Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2014-10-21 00:00:00.412 294 11348.72 100.22 57188.40 88888.00 2014-10-21 00:00:00.912 294 11348.73 100.25 57188.48 88888.00 2014-10-21 00:00:01.412 294 11348.70 100.21 57188.56 88888.00 2014-10-21 00:00:01.912 294 11348.67 100.23 57188.62 88888.00 2014-10-21 00:00:02.412 294 11348.66 100.25 57188.66 88888.00 2014-10-21 00:00:02.912 294 11348.63 100.22 57188.63 88888.00 2014-10-21 00:00:03.412 294 11348.61 100.25 57188.76 88888.00 2014-10-21 00:00:03.912 294 11348.55 100.30 57188.84 88888.00 2014-10-21 00:00:04.412 294 11348.52 100.32 57188.93 88888.00 2014-10-21 00:00:04.912 294 11348.52 100.30 57189.10 88888.00 2014-10-21 00:00:05.412 294 11348.49 100.30 57189.14 88888.00 2014-10-21 00:00:05.912 294 11348.42 100.29 57189.17 88888.00 2014-10-21 00:00:06.412 294 11348.38 100.30 57189.24 88888.00 2014-10-21 00:00:06.912 294 11348.34 100.30 57189.29 88888.00 2014-10-21 00:00:07.412 294 11348.29 100.32 57189.42 88888.00 2014-10-21 00:00:07.912 294 11348.26 100.35 57189.51 88888.00 2014-10-21 00:00:08.412 294 11348.18 100.32 57189.56 88888.00 2014-10-21 00:00:08.912 294 11348.14 100.35 57189.64 88888.00 2014-10-21 00:00:09.412 294 11348.14 100.36 57189.71 88888.00 2014-10-21 00:00:09.912 294 11348.06 100.33 57189.78 88888.00 2014-10-21 00:00:10.412 294 11348.00 100.33 57189.75 88888.00 2014-10-21 00:00:10.912 294 11347.97 100.35 57189.82 88888.00 2014-10-21 00:00:11.412 294 11347.90 100.40 57189.95 88888.00 2014-10-21 00:00:11.912 294 11347.91 100.42 57190.08 88888.00 2014-10-21 00:00:12.412 294 11347.80 100.41 57190.19 88888.00 2014-10-21 00:00:12.912 294 11347.79 100.46 57190.30 88888.00 2014-10-21 00:00:13.412 294 11347.76 100.45 57190.43 88888.00 2014-10-21 00:00:13.912 294 11347.71 100.47 57190.49 88888.00 2014-10-21 00:00:14.412 294 11347.70 100.49 57190.64 88888.00 2014-10-21 00:00:14.912 294 11347.68 100.56 57190.69 88888.00 2014-10-21 00:00:15.412 294 11347.66 100.56 57190.72 88888.00 2014-10-21 00:00:15.912 294 11347.66 100.56 57190.85 88888.00 2014-10-21 00:00:16.412 294 11347.69 100.57 57191.03 88888.00 2014-10-21 00:00:16.912 294 11347.64 100.61 57191.09 88888.00 2014-10-21 00:00:17.412 294 11347.56 100.63 57191.10 88888.00 2014-10-21 00:00:17.912 294 11347.58 100.64 57191.20 88888.00 2014-10-21 00:00:18.412 294 11347.58 100.64 57191.31 88888.00 2014-10-21 00:00:18.912 294 11347.57 100.62 57191.33 88888.00 2014-10-21 00:00:19.412 294 11347.59 100.66 57191.41 88888.00 2014-10-21 00:00:19.912 294 11347.57 100.68 57191.45 88888.00 2014-10-21 00:00:20.412 294 11347.52 100.70 57191.48 88888.00 2014-10-21 00:00:20.912 294 11347.50 100.68 57191.56 88888.00 2014-10-21 00:00:21.412 294 11347.55 100.64 57191.67 88888.00 2014-10-21 00:00:21.912 294 11347.55 100.67 57191.69 88888.00 2014-10-21 00:00:22.412 294 11347.55 100.68 57191.74 88888.00 2014-10-21 00:00:22.912 294 11347.50 100.66 57191.76 88888.00 2014-10-21 00:00:23.412 294 11347.43 100.62 57191.82 88888.00 2014-10-21 00:00:23.912 294 11347.40 100.60 57192.00 88888.00 2014-10-21 00:00:24.412 294 11347.37 100.57 57192.08 88888.00 2014-10-21 00:00:24.912 294 11347.30 100.63 57192.09 88888.00 2014-10-21 00:00:25.412 294 11347.26 100.62 57192.10 88888.00 2014-10-21 00:00:25.912 294 11347.19 100.56 57192.15 88888.00 2014-10-21 00:00:26.412 294 11347.13 100.55 57192.25 88888.00 2014-10-21 00:00:26.912 294 11347.06 100.54 57192.25 88888.00 2014-10-21 00:00:27.412 294 11347.02 100.59 57192.26 88888.00 2014-10-21 00:00:27.912 294 11346.96 100.60 57192.32 88888.00 2014-10-21 00:00:28.412 294 11346.89 100.61 57192.39 88888.00 2014-10-21 00:00:28.912 294 11346.82 100.62 57192.38 88888.00 2014-10-21 00:00:29.412 294 11346.78 100.60 57192.34 88888.00 2014-10-21 00:00:29.912 294 11346.66 100.59 57192.39 88888.00 2014-10-21 00:00:30.412 294 11346.57 100.61 57192.51 88888.00 2014-10-21 00:00:30.912 294 11346.52 100.63 57192.55 88888.00 2014-10-21 00:00:31.412 294 11346.48 100.59 57192.63 88888.00 2014-10-21 00:00:31.912 294 11346.41 100.62 57192.77 88888.00 2014-10-21 00:00:32.412 294 11346.32 100.62 57192.80 88888.00 2014-10-21 00:00:32.912 294 11346.19 100.63 57192.78 88888.00 2014-10-21 00:00:33.412 294 11346.12 100.63 57192.80 88888.00 2014-10-21 00:00:33.912 294 11346.03 100.61 57192.85 88888.00 2014-10-21 00:00:34.412 294 11345.97 100.60 57192.87 88888.00 2014-10-21 00:00:34.912 294 11345.95 100.63 57192.97 88888.00 2014-10-21 00:00:35.412 294 11345.88 100.63 57193.02 88888.00 2014-10-21 00:00:35.912 294 11345.82 100.62 57193.04 88888.00 2014-10-21 00:00:36.412 294 11345.75 100.60 57193.15 88888.00 2014-10-21 00:00:36.912 294 11345.67 100.61 57193.28 88888.00 2014-10-21 00:00:37.412 294 11345.60 100.63 57193.28 88888.00 2014-10-21 00:00:37.912 294 11345.50 100.69 57193.36 88888.00 2014-10-21 00:00:38.412 294 11345.41 100.70 57193.43 88888.00 2014-10-21 00:00:38.912 294 11345.36 100.68 57193.51 88888.00 2014-10-21 00:00:39.412 294 11345.30 100.70 57193.53 88888.00 2014-10-21 00:00:39.912 294 11345.22 100.70 57193.54 88888.00 2014-10-21 00:00:40.412 294 11345.16 100.70 57193.67 88888.00 2014-10-21 00:00:40.912 294 11345.15 100.74 57193.81 88888.00 2014-10-21 00:00:41.412 294 11345.02 100.74 57193.79 88888.00 2014-10-21 00:00:41.912 294 11344.97 100.77 57193.92 88888.00 2014-10-21 00:00:42.412 294 11344.92 100.77 57193.94 88888.00 2014-10-21 00:00:42.912 294 11344.81 100.76 57194.01 88888.00 2014-10-21 00:00:43.412 294 11344.77 100.76 57194.09 88888.00 2014-10-21 00:00:43.912 294 11344.72 100.80 57194.13 88888.00 2014-10-21 00:00:44.412 294 11344.62 100.84 57194.21 88888.00 2014-10-21 00:00:44.912 294 11344.51 100.83 57194.31 88888.00 2014-10-21 00:00:45.412 294 11344.44 100.87 57194.39 88888.00 2014-10-21 00:00:45.912 294 11344.35 100.91 57194.40 88888.00 2014-10-21 00:00:46.412 294 11344.24 100.96 57194.36 88888.00 2014-10-21 00:00:46.912 294 11344.18 101.01 57194.45 88888.00 2014-10-21 00:00:47.412 294 11344.08 101.02 57194.65 88888.00 2014-10-21 00:00:47.912 294 11344.00 101.03 57194.79 88888.00 2014-10-21 00:00:48.412 294 11343.88 101.06 57194.90 88888.00 2014-10-21 00:00:48.912 294 11343.84 101.01 57194.91 88888.00 2014-10-21 00:00:49.412 294 11343.77 101.02 57194.98 88888.00 2014-10-21 00:00:49.912 294 11343.70 101.03 57194.99 88888.00 2014-10-21 00:00:50.412 294 11343.66 101.11 57195.10 88888.00 2014-10-21 00:00:50.912 294 11343.55 101.17 57195.20 88888.00 2014-10-21 00:00:51.412 294 11343.49 101.17 57195.27 88888.00 2014-10-21 00:00:51.912 294 11343.42 101.15 57195.33 88888.00 2014-10-21 00:00:52.412 294 11343.39 101.18 57195.31 88888.00 2014-10-21 00:00:52.912 294 11343.38 101.23 57195.39 88888.00 2014-10-21 00:00:53.412 294 11343.31 101.24 57195.41 88888.00 2014-10-21 00:00:53.912 294 11343.28 101.25 57195.42 88888.00 2014-10-21 00:00:54.412 294 11343.19 101.35 57195.50 88888.00 2014-10-21 00:00:54.912 294 11343.17 101.36 57195.56 88888.00 2014-10-21 00:00:55.412 294 11343.16 101.42 57195.66 88888.00 2014-10-21 00:00:55.912 294 11343.13 101.42 57195.66 88888.00 2014-10-21 00:00:56.412 294 11343.07 101.40 57195.69 88888.00 2014-10-21 00:00:56.912 294 11343.05 101.40 57195.78 88888.00 2014-10-21 00:00:57.412 294 11343.03 101.42 57195.78 88888.00 2014-10-21 00:00:57.912 294 11343.00 101.48 57195.82 88888.00 2014-10-21 00:00:58.412 294 11342.99 101.50 57195.95 88888.00 2014-10-21 00:00:58.912 294 11342.99 101.54 57195.86 88888.00 2014-10-21 00:00:59.412 294 11342.97 101.55 57195.88 88888.00 2014-10-21 00:00:59.912 294 11342.93 101.61 57195.92 88888.00 2014-10-21 00:01:00.412 294 11342.91 101.63 57195.88 88888.00 2014-10-21 00:01:00.912 294 11342.89 101.64 57195.86 88888.00 2014-10-21 00:01:01.412 294 11342.91 101.69 57195.94 88888.00 2014-10-21 00:01:01.912 294 11342.92 101.74 57195.85 88888.00 2014-10-21 00:01:02.412 294 11342.84 101.76 57195.78 88888.00 2014-10-21 00:01:02.912 294 11342.83 101.79 57195.81 88888.00 2014-10-21 00:01:03.412 294 11342.83 101.82 57195.81 88888.00 2014-10-21 00:01:03.912 294 11342.83 101.88 57195.76 88888.00 2014-10-21 00:01:04.412 294 11342.83 101.88 57195.69 88888.00 2014-10-21 00:01:04.912 294 11342.83 101.90 57195.67 88888.00 2014-10-21 00:01:05.412 294 11342.82 101.95 57195.75 88888.00 2014-10-21 00:01:05.912 294 11342.85 102.03 57195.79 88888.00 2014-10-21 00:01:06.412 294 11342.91 102.05 57195.76 88888.00 2014-10-21 00:01:06.912 294 11342.92 102.06 57195.69 88888.00 2014-10-21 00:01:07.412 294 11342.94 102.10 57195.59 88888.00 2014-10-21 00:01:07.912 294 11342.87 102.13 57195.49 88888.00 2014-10-21 00:01:08.412 294 11342.89 102.13 57195.46 88888.00 2014-10-21 00:01:08.912 294 11342.94 102.19 57195.46 88888.00 2014-10-21 00:01:09.412 294 11342.91 102.25 57195.37 88888.00 2014-10-21 00:01:09.912 294 11342.93 102.30 57195.26 88888.00 2014-10-21 00:01:10.412 294 11342.96 102.32 57195.21 88888.00 2014-10-21 00:01:10.912 294 11342.96 102.37 57195.15 88888.00 2014-10-21 00:01:11.412 294 11342.99 102.42 57195.16 88888.00 2014-10-21 00:01:11.912 294 11342.97 102.43 57195.10 88888.00 2014-10-21 00:01:12.412 294 11342.99 102.46 57195.05 88888.00 2014-10-21 00:01:12.912 294 11343.00 102.50 57194.98 88888.00 2014-10-21 00:01:13.412 294 11343.00 102.50 57194.84 88888.00 2014-10-21 00:01:13.912 294 11343.05 102.53 57194.76 88888.00 2014-10-21 00:01:14.412 294 11343.02 102.56 57194.66 88888.00 2014-10-21 00:01:14.912 294 11343.03 102.60 57194.72 88888.00 2014-10-21 00:01:15.412 294 11343.06 102.63 57194.73 88888.00 2014-10-21 00:01:15.912 294 11343.11 102.61 57194.60 88888.00 2014-10-21 00:01:16.412 294 11343.07 102.64 57194.44 88888.00 2014-10-21 00:01:16.912 294 11343.10 102.67 57194.36 88888.00 2014-10-21 00:01:17.412 294 11343.09 102.71 57194.32 88888.00 2014-10-21 00:01:17.912 294 11343.16 102.71 57194.18 88888.00 2014-10-21 00:01:18.412 294 11343.19 102.77 57194.09 88888.00 2014-10-21 00:01:18.912 294 11343.21 102.79 57193.98 88888.00 2014-10-21 00:01:19.412 294 11343.24 102.79 57193.86 88888.00 2014-10-21 00:01:19.912 294 11343.27 102.79 57193.75 88888.00 2014-10-21 00:01:20.412 294 11343.32 102.80 57193.59 88888.00 2014-10-21 00:01:20.912 294 11343.37 102.87 57193.53 88888.00 2014-10-21 00:01:21.412 294 11343.38 102.92 57193.45 88888.00 2014-10-21 00:01:21.912 294 11343.37 102.92 57193.34 88888.00 2014-10-21 00:01:22.412 294 11343.34 102.88 57193.12 88888.00 2014-10-21 00:01:22.912 294 11343.38 102.90 57193.08 88888.00 2014-10-21 00:01:23.412 294 11343.37 102.88 57192.82 88888.00 2014-10-21 00:01:23.912 294 11343.38 102.91 57192.67 88888.00 2014-10-21 00:01:24.412 294 11343.46 102.93 57192.55 88888.00 2014-10-21 00:01:24.912 294 11343.52 102.91 57192.46 88888.00 2014-10-21 00:01:25.412 294 11343.59 102.95 57192.33 88888.00 2014-10-21 00:01:25.912 294 11343.59 102.98 57192.20 88888.00 2014-10-21 00:01:26.412 294 11343.61 102.98 57192.02 88888.00 2014-10-21 00:01:26.912 294 11343.65 103.02 57191.87 88888.00 2014-10-21 00:01:27.412 294 11343.73 103.00 57191.74 88888.00 2014-10-21 00:01:27.912 294 11343.72 102.98 57191.51 88888.00 2014-10-21 00:01:28.412 294 11343.73 103.00 57191.35 88888.00 2014-10-21 00:01:28.912 294 11343.77 103.07 57191.22 88888.00 2014-10-21 00:01:29.412 294 11343.79 103.11 57191.07 88888.00 2014-10-21 00:01:29.912 294 11343.84 103.11 57190.88 88888.00 2014-10-21 00:01:30.412 294 11343.88 103.11 57190.72 88888.00 2014-10-21 00:01:30.912 294 11343.88 103.14 57190.60 88888.00 2014-10-21 00:01:31.412 294 11343.94 103.13 57190.40 88888.00 2014-10-21 00:01:31.912 294 11343.95 103.09 57190.26 88888.00 2014-10-21 00:01:32.412 294 11343.96 103.11 57190.11 88888.00 2014-10-21 00:01:32.912 294 11344.00 103.11 57189.89 88888.00 2014-10-21 00:01:33.412 294 11344.04 103.12 57189.70 88888.00 2014-10-21 00:01:33.912 294 11344.12 103.12 57189.55 88888.00 2014-10-21 00:01:34.412 294 11344.16 103.11 57189.37 88888.00 2014-10-21 00:01:34.912 294 11344.12 103.08 57189.10 88888.00 2014-10-21 00:01:35.412 294 11344.17 103.04 57188.88 88888.00 2014-10-21 00:01:35.912 294 11344.22 103.02 57188.70 88888.00 2014-10-21 00:01:36.412 294 11344.28 102.97 57188.47 88888.00 2014-10-21 00:01:36.912 294 11344.30 102.95 57188.24 88888.00 2014-10-21 00:01:37.412 294 11344.31 102.93 57188.05 88888.00 2014-10-21 00:01:37.912 294 11344.32 102.93 57187.82 88888.00 2014-10-21 00:01:38.412 294 11344.38 102.92 57187.59 88888.00 2014-10-21 00:01:38.912 294 11344.45 102.91 57187.40 88888.00 2014-10-21 00:01:39.412 294 11344.43 102.84 57187.18 88888.00 2014-10-21 00:01:39.912 294 11344.49 102.83 57186.95 88888.00 2014-10-21 00:01:40.412 294 11344.49 102.88 57186.75 88888.00 2014-10-21 00:01:40.912 294 11344.56 102.87 57186.51 88888.00 2014-10-21 00:01:41.412 294 11344.57 102.85 57186.32 88888.00 2014-10-21 00:01:41.912 294 11344.57 102.84 57186.11 88888.00 2014-10-21 00:01:42.412 294 11344.60 102.78 57185.97 88888.00 2014-10-21 00:01:42.912 294 11344.62 102.74 57185.86 88888.00 2014-10-21 00:01:43.412 294 11344.63 102.74 57185.68 88888.00 2014-10-21 00:01:43.912 294 11344.66 102.74 57185.40 88888.00 2014-10-21 00:01:44.412 294 11344.71 102.71 57185.29 88888.00 2014-10-21 00:01:44.912 294 11344.73 102.68 57185.13 88888.00 2014-10-21 00:01:45.413 294 11344.73 102.65 57184.97 88888.00 2014-10-21 00:01:45.913 294 11344.78 102.63 57184.81 88888.00 2014-10-21 00:01:46.413 294 11344.78 102.64 57184.59 88888.00 2014-10-21 00:01:46.913 294 11344.79 102.63 57184.42 88888.00 2014-10-21 00:01:47.413 294 11344.80 102.64 57184.19 88888.00 2014-10-21 00:01:47.913 294 11344.90 102.63 57184.01 88888.00 2014-10-21 00:01:48.413 294 11344.91 102.56 57183.82 88888.00 2014-10-21 00:01:48.913 294 11344.92 102.56 57183.67 88888.00 2014-10-21 00:01:49.413 294 11344.94 102.50 57183.48 88888.00 2014-10-21 00:01:49.913 294 11344.93 102.47 57183.33 88888.00 2014-10-21 00:01:50.413 294 11344.95 102.44 57183.09 88888.00 2014-10-21 00:01:50.913 294 11345.00 102.39 57182.91 88888.00 2014-10-21 00:01:51.413 294 11345.05 102.37 57182.73 88888.00 2014-10-21 00:01:51.913 294 11345.09 102.39 57182.62 88888.00 2014-10-21 00:01:52.413 294 11345.16 102.39 57182.41 88888.00 2014-10-21 00:01:52.913 294 11345.20 102.37 57182.14 88888.00 2014-10-21 00:01:53.413 294 11345.28 102.34 57181.96 88888.00 2014-10-21 00:01:53.913 294 11345.34 102.33 57181.88 88888.00 2014-10-21 00:01:54.413 294 11345.39 102.29 57181.76 88888.00 2014-10-21 00:01:54.913 294 11345.40 102.31 57181.61 88888.00 2014-10-21 00:01:55.413 294 11345.44 102.31 57181.44 88888.00 2014-10-21 00:01:55.913 294 11345.47 102.27 57181.18 88888.00 2014-10-21 00:01:56.413 294 11345.48 102.23 57181.02 88888.00 2014-10-21 00:01:56.913 294 11345.54 102.23 57180.85 88888.00 2014-10-21 00:01:57.413 294 11345.58 102.20 57180.61 88888.00 2014-10-21 00:01:57.913 294 11345.67 102.17 57180.47 88888.00 2014-10-21 00:01:58.413 294 11345.75 102.12 57180.37 88888.00 2014-10-21 00:01:58.913 294 11345.77 102.12 57180.19 88888.00 2014-10-21 00:01:59.413 294 11345.75 102.16 57180.01 88888.00 2014-10-21 00:01:59.913 294 11345.81 102.15 57179.83 88888.00 2014-10-21 00:02:00.413 294 11345.84 102.05 57179.68 88888.00 2014-10-21 00:02:00.913 294 11345.91 102.05 57179.57 88888.00 2014-10-21 00:02:01.413 294 11345.94 102.05 57179.41 88888.00 2014-10-21 00:02:01.913 294 11346.02 102.06 57179.16 88888.00 2014-10-21 00:02:02.413 294 11346.04 102.03 57178.93 88888.00 2014-10-21 00:02:02.913 294 11346.13 102.00 57178.80 88888.00 2014-10-21 00:02:03.413 294 11346.16 101.97 57178.71 88888.00 2014-10-21 00:02:03.913 294 11346.19 101.99 57178.51 88888.00 2014-10-21 00:02:04.413 294 11346.25 102.02 57178.43 88888.00 2014-10-21 00:02:04.913 294 11346.30 101.97 57178.29 88888.00 2014-10-21 00:02:05.413 294 11346.37 101.89 57178.21 88888.00 2014-10-21 00:02:05.913 294 11346.43 101.88 57178.02 88888.00 2014-10-21 00:02:06.413 294 11346.46 101.89 57177.82 88888.00 2014-10-21 00:02:06.913 294 11346.47 101.91 57177.71 88888.00 2014-10-21 00:02:07.413 294 11346.61 101.91 57177.56 88888.00 2014-10-21 00:02:07.913 294 11346.68 101.91 57177.45 88888.00 2014-10-21 00:02:08.413 294 11346.73 101.89 57177.32 88888.00 2014-10-21 00:02:08.913 294 11346.76 101.85 57177.20 88888.00 2014-10-21 00:02:09.413 294 11346.82 101.86 57177.01 88888.00 2014-10-21 00:02:09.913 294 11346.86 101.83 57176.88 88888.00 2014-10-21 00:02:10.413 294 11346.89 101.79 57176.82 88888.00 2014-10-21 00:02:10.913 294 11346.94 101.76 57176.69 88888.00 2014-10-21 00:02:11.413 294 11346.99 101.74 57176.55 88888.00 2014-10-21 00:02:11.913 294 11346.99 101.71 57176.36 88888.00 2014-10-21 00:02:12.413 294 11347.01 101.70 57176.22 88888.00 2014-10-21 00:02:12.913 294 11347.04 101.68 57176.12 88888.00 2014-10-21 00:02:13.413 294 11347.12 101.66 57176.05 88888.00 2014-10-21 00:02:13.913 294 11347.12 101.65 57175.97 88888.00 2014-10-21 00:02:14.413 294 11347.17 101.64 57175.82 88888.00 2014-10-21 00:02:14.913 294 11347.29 101.57 57175.72 88888.00 2014-10-21 00:02:15.413 294 11347.36 101.54 57175.67 88888.00 2014-10-21 00:02:15.913 294 11347.40 101.54 57175.60 88888.00 2014-10-21 00:02:16.413 294 11347.38 101.50 57175.54 88888.00 2014-10-21 00:02:16.913 294 11347.43 101.47 57175.44 88888.00 2014-10-21 00:02:17.413 294 11347.51 101.47 57175.32 88888.00 2014-10-21 00:02:17.913 294 11347.54 101.44 57175.24 88888.00 2014-10-21 00:02:18.413 294 11347.51 101.41 57175.18 88888.00 2014-10-21 00:02:18.913 294 11347.55 101.38 57175.14 88888.00 2014-10-21 00:02:19.413 294 11347.57 101.31 57175.00 88888.00 2014-10-21 00:02:19.913 294 11347.62 101.28 57174.96 88888.00 2014-10-21 00:02:20.413 294 11347.66 101.23 57174.86 88888.00 2014-10-21 00:02:20.913 294 11347.68 101.18 57174.72 88888.00 2014-10-21 00:02:21.413 294 11347.69 101.17 57174.66 88888.00 2014-10-21 00:02:21.913 294 11347.72 101.13 57174.63 88888.00 2014-10-21 00:02:22.413 294 11347.76 101.09 57174.57 88888.00 2014-10-21 00:02:22.913 294 11347.76 101.06 57174.43 88888.00 2014-10-21 00:02:23.413 294 11347.77 101.03 57174.42 88888.00 2014-10-21 00:02:23.913 294 11347.82 101.02 57174.38 88888.00 2014-10-21 00:02:24.413 294 11347.86 101.02 57174.31 88888.00 2014-10-21 00:02:24.913 294 11347.85 101.03 57174.29 88888.00 2014-10-21 00:02:25.413 294 11347.84 101.02 57174.19 88888.00 2014-10-21 00:02:25.913 294 11347.86 100.98 57174.11 88888.00 2014-10-21 00:02:26.413 294 11347.92 100.94 57174.04 88888.00 2014-10-21 00:02:26.913 294 11347.93 100.88 57173.99 88888.00 2014-10-21 00:02:27.413 294 11347.92 100.83 57173.86 88888.00 2014-10-21 00:02:27.913 294 11347.96 100.77 57173.83 88888.00 2014-10-21 00:02:28.413 294 11348.03 100.77 57173.84 88888.00 2014-10-21 00:02:28.913 294 11348.04 100.80 57173.76 88888.00 2014-10-21 00:02:29.413 294 11348.05 100.79 57173.67 88888.00 2014-10-21 00:02:29.913 294 11348.05 100.75 57173.64 88888.00 2014-10-21 00:02:30.413 294 11348.04 100.68 57173.66 88888.00 2014-10-21 00:02:30.913 294 11348.01 100.62 57173.59 88888.00 2014-10-21 00:02:31.413 294 11348.01 100.61 57173.60 88888.00 2014-10-21 00:02:31.913 294 11348.03 100.57 57173.60 88888.00 2014-10-21 00:02:32.413 294 11348.05 100.55 57173.59 88888.00 2014-10-21 00:02:32.913 294 11348.08 100.52 57173.55 88888.00 2014-10-21 00:02:33.413 294 11348.10 100.45 57173.54 88888.00 2014-10-21 00:02:33.913 294 11348.12 100.39 57173.54 88888.00 2014-10-21 00:02:34.413 294 11348.20 100.36 57173.51 88888.00 2014-10-21 00:02:34.913 294 11348.20 100.36 57173.51 88888.00 2014-10-21 00:02:35.413 294 11348.27 100.32 57173.51 88888.00 2014-10-21 00:02:35.913 294 11348.28 100.30 57173.52 88888.00 2014-10-21 00:02:36.413 294 11348.28 100.27 57173.51 88888.00 2014-10-21 00:02:36.913 294 11348.29 100.29 57173.41 88888.00 2014-10-21 00:02:37.413 294 11348.38 100.28 57173.44 88888.00 2014-10-21 00:02:37.913 294 11348.48 100.27 57173.47 88888.00 2014-10-21 00:02:38.413 294 11348.46 100.23 57173.52 88888.00 2014-10-21 00:02:38.913 294 11348.49 100.16 57173.48 88888.00 2014-10-21 00:02:39.413 294 11348.49 100.07 57173.52 88888.00 2014-10-21 00:02:39.913 294 11348.55 100.08 57173.53 88888.00 2014-10-21 00:02:40.413 294 11348.62 100.11 57173.45 88888.00 2014-10-21 00:02:40.913 294 11348.65 100.07 57173.50 88888.00 2014-10-21 00:02:41.413 294 11348.72 100.05 57173.53 88888.00 2014-10-21 00:02:41.913 294 11348.79 100.04 57173.54 88888.00 2014-10-21 00:02:42.413 294 11348.80 100.01 57173.50 88888.00 2014-10-21 00:02:42.913 294 11348.83 99.96 57173.41 88888.00 2014-10-21 00:02:43.413 294 11348.88 100.00 57173.47 88888.00 2014-10-21 00:02:43.913 294 11348.94 100.06 57173.60 88888.00 2014-10-21 00:02:44.413 294 11348.98 100.02 57173.61 88888.00 2014-10-21 00:02:44.913 294 11349.04 100.04 57173.60 88888.00 2014-10-21 00:02:45.413 294 11349.04 99.99 57173.67 88888.00 2014-10-21 00:02:45.913 294 11349.05 99.99 57173.71 88888.00 2014-10-21 00:02:46.413 294 11349.09 99.99 57173.76 88888.00 2014-10-21 00:02:46.913 294 11349.14 99.95 57173.76 88888.00 2014-10-21 00:02:47.413 294 11349.19 99.89 57173.72 88888.00 2014-10-21 00:02:47.913 294 11349.26 99.85 57173.82 88888.00 2014-10-21 00:02:48.413 294 11349.25 99.82 57173.84 88888.00 2014-10-21 00:02:48.913 294 11349.25 99.79 57173.89 88888.00 2014-10-21 00:02:49.413 294 11349.31 99.82 57173.99 88888.00 2014-10-21 00:02:49.913 294 11349.35 99.84 57173.98 88888.00 2014-10-21 00:02:50.413 294 11349.39 99.80 57174.05 88888.00 2014-10-21 00:02:50.913 294 11349.42 99.81 57174.10 88888.00 2014-10-21 00:02:51.413 294 11349.42 99.81 57174.16 88888.00 2014-10-21 00:02:51.913 294 11349.42 99.79 57174.13 88888.00 2014-10-21 00:02:52.413 294 11349.40 99.75 57174.22 88888.00 2014-10-21 00:02:52.913 294 11349.37 99.72 57174.31 88888.00 2014-10-21 00:02:53.413 294 11349.44 99.70 57174.36 88888.00 2014-10-21 00:02:53.913 294 11349.51 99.70 57174.45 88888.00 2014-10-21 00:02:54.413 294 11349.54 99.70 57174.54 88888.00 2014-10-21 00:02:54.913 294 11349.56 99.70 57174.54 88888.00 2014-10-21 00:02:55.413 294 11349.57 99.70 57174.60 88888.00 2014-10-21 00:02:55.913 294 11349.56 99.68 57174.67 88888.00 2014-10-21 00:02:56.413 294 11349.64 99.66 57174.70 88888.00 2014-10-21 00:02:56.913 294 11349.66 99.65 57174.79 88888.00 2014-10-21 00:02:57.413 294 11349.74 99.62 57174.89 88888.00 2014-10-21 00:02:57.913 294 11349.78 99.62 57175.00 88888.00 2014-10-21 00:02:58.413 294 11349.81 99.55 57175.08 88888.00 2014-10-21 00:02:58.913 294 11349.86 99.53 57175.15 88888.00 2014-10-21 00:02:59.413 294 11349.86 99.52 57175.24 88888.00 2014-10-21 00:02:59.913 294 11349.90 99.52 57175.24 88888.00 2014-10-21 00:03:00.413 294 11349.90 99.48 57175.30 88888.00 2014-10-21 00:03:00.913 294 11350.01 99.44 57175.31 88888.00 2014-10-21 00:03:01.413 294 11350.05 99.44 57175.39 88888.00 2014-10-21 00:03:01.913 294 11350.09 99.40 57175.49 88888.00 2014-10-21 00:03:02.413 294 11350.12 99.38 57175.54 88888.00 2014-10-21 00:03:02.913 294 11350.11 99.38 57175.58 88888.00 2014-10-21 00:03:03.413 294 11350.13 99.36 57175.66 88888.00 2014-10-21 00:03:03.913 294 11350.21 99.37 57175.72 88888.00 2014-10-21 00:03:04.413 294 11350.27 99.36 57175.72 88888.00 2014-10-21 00:03:04.913 294 11350.33 99.31 57175.81 88888.00 2014-10-21 00:03:05.413 294 11350.39 99.28 57175.85 88888.00 2014-10-21 00:03:05.913 294 11350.41 99.26 57175.91 88888.00 2014-10-21 00:03:06.413 294 11350.47 99.21 57175.97 88888.00 2014-10-21 00:03:06.913 294 11350.51 99.19 57176.05 88888.00 2014-10-21 00:03:07.413 294 11350.54 99.21 57176.16 88888.00 2014-10-21 00:03:07.913 294 11350.56 99.19 57176.10 88888.00 2014-10-21 00:03:08.413 294 11350.64 99.12 57176.24 88888.00 2014-10-21 00:03:08.913 294 11350.69 99.03 57176.35 88888.00 2014-10-21 00:03:09.413 294 11350.70 98.98 57176.35 88888.00 2014-10-21 00:03:09.913 294 11350.68 98.97 57176.43 88888.00 2014-10-21 00:03:10.413 294 11350.72 98.94 57176.43 88888.00 2014-10-21 00:03:10.913 294 11350.78 98.91 57176.52 88888.00 2014-10-21 00:03:11.413 294 11350.83 98.87 57176.59 88888.00 2014-10-21 00:03:11.913 294 11350.88 98.82 57176.68 88888.00 2014-10-21 00:03:12.413 294 11350.84 98.83 57176.74 88888.00 2014-10-21 00:03:12.913 294 11350.85 98.82 57176.84 88888.00 2014-10-21 00:03:13.413 294 11350.85 98.82 57176.91 88888.00 2014-10-21 00:03:13.913 294 11350.84 98.78 57177.01 88888.00 2014-10-21 00:03:14.413 294 11350.88 98.73 57177.12 88888.00 2014-10-21 00:03:14.913 294 11350.91 98.73 57177.17 88888.00 2014-10-21 00:03:15.413 294 11350.95 98.69 57177.23 88888.00 2014-10-21 00:03:15.913 294 11351.05 98.70 57177.37 88888.00 2014-10-21 00:03:16.413 294 11351.06 98.73 57177.46 88888.00 2014-10-21 00:03:16.913 294 11351.00 98.68 57177.63 88888.00 2014-10-21 00:03:17.413 294 11351.03 98.59 57177.68 88888.00 2014-10-21 00:03:17.913 294 11351.07 98.56 57177.74 88888.00 2014-10-21 00:03:18.413 294 11351.10 98.53 57177.80 88888.00 2014-10-21 00:03:18.913 294 11351.14 98.52 57177.87 88888.00 2014-10-21 00:03:19.413 294 11351.18 98.46 57177.96 88888.00 2014-10-21 00:03:19.913 294 11351.24 98.44 57178.06 88888.00 2014-10-21 00:03:20.413 294 11351.31 98.42 57178.13 88888.00 2014-10-21 00:03:20.913 294 11351.29 98.41 57178.21 88888.00 2014-10-21 00:03:21.413 294 11351.31 98.36 57178.30 88888.00 2014-10-21 00:03:21.913 294 11351.33 98.32 57178.39 88888.00 2014-10-21 00:03:22.413 294 11351.36 98.31 57178.41 88888.00 2014-10-21 00:03:22.913 294 11351.39 98.29 57178.55 88888.00 2014-10-21 00:03:23.413 294 11351.41 98.25 57178.64 88888.00 2014-10-21 00:03:23.913 294 11351.45 98.24 57178.70 88888.00 2014-10-21 00:03:24.413 294 11351.50 98.25 57178.78 88888.00 2014-10-21 00:03:24.913 294 11351.53 98.21 57178.91 88888.00 2014-10-21 00:03:25.413 294 11351.52 98.18 57178.93 88888.00 2014-10-21 00:03:25.913 294 11351.50 98.18 57178.93 88888.00 2014-10-21 00:03:26.413 294 11351.50 98.16 57179.06 88888.00 2014-10-21 00:03:26.913 294 11351.46 98.14 57179.16 88888.00 2014-10-21 00:03:27.413 294 11351.47 98.09 57179.28 88888.00 2014-10-21 00:03:27.913 294 11351.52 98.05 57179.42 88888.00 2014-10-21 00:03:28.413 294 11351.51 98.02 57179.49 88888.00 2014-10-21 00:03:28.913 294 11351.52 98.05 57179.63 88888.00 2014-10-21 00:03:29.413 294 11351.55 98.02 57179.67 88888.00 2014-10-21 00:03:29.913 294 11351.52 97.94 57179.75 88888.00 2014-10-21 00:03:30.413 294 11351.51 97.89 57179.88 88888.00 2014-10-21 00:03:30.913 294 11351.52 97.88 57179.90 88888.00 2014-10-21 00:03:31.413 294 11351.51 97.87 57180.01 88888.00 2014-10-21 00:03:31.913 294 11351.53 97.83 57180.24 88888.00 2014-10-21 00:03:32.413 294 11351.55 97.82 57180.41 88888.00 2014-10-21 00:03:32.913 294 11351.54 97.80 57180.46 88888.00 2014-10-21 00:03:33.413 294 11351.44 97.77 57180.52 88888.00 2014-10-21 00:03:33.913 294 11351.47 97.75 57180.61 88888.00 2014-10-21 00:03:34.413 294 11351.48 97.73 57180.69 88888.00 2014-10-21 00:03:34.913 294 11351.46 97.71 57180.80 88888.00 2014-10-21 00:03:35.413 294 11351.48 97.71 57180.98 88888.00 2014-10-21 00:03:35.913 294 11351.46 97.69 57181.16 88888.00 2014-10-21 00:03:36.413 294 11351.40 97.68 57181.28 88888.00 2014-10-21 00:03:36.913 294 11351.36 97.70 57181.40 88888.00 2014-10-21 00:03:37.413 294 11351.31 97.69 57181.55 88888.00 2014-10-21 00:03:37.913 294 11351.30 97.63 57181.70 88888.00 2014-10-21 00:03:38.413 294 11351.26 97.60 57181.79 88888.00 2014-10-21 00:03:38.913 294 11351.20 97.57 57181.93 88888.00 2014-10-21 00:03:39.413 294 11351.12 97.56 57182.08 88888.00 2014-10-21 00:03:39.913 294 11351.11 97.49 57182.04 88888.00 2014-10-21 00:03:40.413 294 11351.09 97.44 57182.15 88888.00 2014-10-21 00:03:40.913 294 11351.10 97.42 57182.32 88888.00 2014-10-21 00:03:41.413 294 11351.12 97.42 57182.50 88888.00 2014-10-21 00:03:41.913 294 11351.09 97.41 57182.65 88888.00 2014-10-21 00:03:42.413 294 11351.03 97.39 57182.68 88888.00 2014-10-21 00:03:42.913 294 11351.00 97.36 57182.82 88888.00 2014-10-21 00:03:43.413 294 11351.03 97.33 57182.96 88888.00 2014-10-21 00:03:43.913 294 11351.02 97.32 57183.01 88888.00 2014-10-21 00:03:44.413 294 11351.05 97.32 57183.14 88888.00 2014-10-21 00:03:44.913 294 11350.99 97.29 57183.29 88888.00 2014-10-21 00:03:45.413 294 11350.92 97.26 57183.35 88888.00 2014-10-21 00:03:45.913 294 11350.86 97.22 57183.50 88888.00 2014-10-21 00:03:46.413 294 11350.88 97.15 57183.58 88888.00 2014-10-21 00:03:46.913 294 11350.89 97.08 57183.69 88888.00 2014-10-21 00:03:47.413 294 11350.84 97.08 57183.78 88888.00 2014-10-21 00:03:47.913 294 11350.85 97.09 57183.95 88888.00 2014-10-21 00:03:48.413 294 11350.84 97.07 57184.07 88888.00 2014-10-21 00:03:48.913 294 11350.76 97.06 57184.20 88888.00 2014-10-21 00:03:49.413 294 11350.78 97.02 57184.30 88888.00 2014-10-21 00:03:49.913 294 11350.79 97.02 57184.43 88888.00 2014-10-21 00:03:50.413 294 11350.82 96.99 57184.52 88888.00 2014-10-21 00:03:50.913 294 11350.82 96.92 57184.58 88888.00 2014-10-21 00:03:51.413 294 11350.79 96.92 57184.62 88888.00 2014-10-21 00:03:51.913 294 11350.72 96.93 57184.76 88888.00 2014-10-21 00:03:52.413 294 11350.71 96.91 57184.93 88888.00 2014-10-21 00:03:52.913 294 11350.79 96.86 57184.95 88888.00 2014-10-21 00:03:53.413 294 11350.75 96.83 57185.01 88888.00 2014-10-21 00:03:53.913 294 11350.70 96.82 57185.09 88888.00 2014-10-21 00:03:54.413 294 11350.74 96.85 57185.19 88888.00 2014-10-21 00:03:54.913 294 11350.79 96.85 57185.27 88888.00 2014-10-21 00:03:55.413 294 11350.79 96.81 57185.38 88888.00 2014-10-21 00:03:55.913 294 11350.77 96.75 57185.47 88888.00 2014-10-21 00:03:56.413 294 11350.77 96.75 57185.52 88888.00 2014-10-21 00:03:56.913 294 11350.79 96.76 57185.55 88888.00 2014-10-21 00:03:57.413 294 11350.79 96.75 57185.64 88888.00 2014-10-21 00:03:57.913 294 11350.78 96.75 57185.73 88888.00 2014-10-21 00:03:58.413 294 11350.79 96.72 57185.74 88888.00 2014-10-21 00:03:58.913 294 11350.82 96.65 57185.83 88888.00 2014-10-21 00:03:59.413 294 11350.81 96.62 57185.87 88888.00 2014-10-21 00:03:59.913 294 11350.79 96.59 57185.91 88888.00 2014-10-21 00:04:00.413 294 11350.76 96.53 57185.94 88888.00 2014-10-21 00:04:00.913 294 11350.79 96.53 57186.11 88888.00 2014-10-21 00:04:01.413 294 11350.76 96.52 57186.21 88888.00 2014-10-21 00:04:01.913 294 11350.74 96.47 57186.21 88888.00 2014-10-21 00:04:02.413 294 11350.70 96.49 57186.28 88888.00 2014-10-21 00:04:02.913 294 11350.65 96.38 57186.34 88888.00 2014-10-21 00:04:03.413 294 11350.57 96.32 57186.41 88888.00 2014-10-21 00:04:03.913 294 11350.57 96.31 57186.45 88888.00 2014-10-21 00:04:04.413 294 11350.58 96.25 57186.53 88888.00 2014-10-21 00:04:04.913 294 11350.55 96.23 57186.61 88888.00 2014-10-21 00:04:05.413 294 11350.54 96.24 57186.64 88888.00 2014-10-21 00:04:05.913 294 11350.55 96.23 57186.73 88888.00 2014-10-21 00:04:06.413 294 11350.51 96.15 57186.80 88888.00 2014-10-21 00:04:06.913 294 11350.51 96.14 57186.81 88888.00 2014-10-21 00:04:07.413 294 11350.44 96.13 57186.88 88888.00 2014-10-21 00:04:07.913 294 11350.46 96.07 57186.99 88888.00 2014-10-21 00:04:08.413 294 11350.46 95.99 57186.95 88888.00 2014-10-21 00:04:08.913 294 11350.41 95.92 57187.00 88888.00 2014-10-21 00:04:09.413 294 11350.42 95.86 57187.05 88888.00 2014-10-21 00:04:09.913 294 11350.39 95.80 57187.11 88888.00 2014-10-21 00:04:10.413 294 11350.36 95.77 57187.18 88888.00 2014-10-21 00:04:10.913 294 11350.39 95.77 57187.20 88888.00 2014-10-21 00:04:11.413 294 11350.39 95.76 57187.22 88888.00 2014-10-21 00:04:11.913 294 11350.36 95.74 57187.27 88888.00 2014-10-21 00:04:12.413 294 11350.28 95.72 57187.35 88888.00 2014-10-21 00:04:12.913 294 11350.35 95.72 57187.35 88888.00 2014-10-21 00:04:13.413 294 11350.39 95.72 57187.32 88888.00 2014-10-21 00:04:13.913 294 11350.35 95.70 57187.39 88888.00 2014-10-21 00:04:14.413 294 11350.35 95.70 57187.38 88888.00 2014-10-21 00:04:14.913 294 11350.39 95.66 57187.43 88888.00 2014-10-21 00:04:15.413 294 11350.36 95.64 57187.51 88888.00 2014-10-21 00:04:15.913 294 11350.39 95.63 57187.59 88888.00 2014-10-21 00:04:16.413 294 11350.43 95.62 57187.57 88888.00 2014-10-21 00:04:16.913 294 11350.43 95.59 57187.56 88888.00 2014-10-21 00:04:17.413 294 11350.46 95.58 57187.54 88888.00 2014-10-21 00:04:17.913 294 11350.48 95.58 57187.60 88888.00 2014-10-21 00:04:18.413 294 11350.44 95.53 57187.67 88888.00 2014-10-21 00:04:18.913 294 11350.48 95.55 57187.69 88888.00 2014-10-21 00:04:19.413 294 11350.48 95.52 57187.73 88888.00 2014-10-21 00:04:19.913 294 11350.49 95.46 57187.76 88888.00 2014-10-21 00:04:20.413 294 11350.49 95.45 57187.75 88888.00 2014-10-21 00:04:20.913 294 11350.48 95.46 57187.77 88888.00 2014-10-21 00:04:21.413 294 11350.50 95.42 57187.82 88888.00 2014-10-21 00:04:21.913 294 11350.49 95.39 57187.83 88888.00 2014-10-21 00:04:22.413 294 11350.50 95.39 57187.83 88888.00 2014-10-21 00:04:22.913 294 11350.53 95.38 57187.88 88888.00 2014-10-21 00:04:23.413 294 11350.51 95.33 57187.93 88888.00 2014-10-21 00:04:23.913 294 11350.46 95.37 57187.96 88888.00 2014-10-21 00:04:24.413 294 11350.48 95.37 57188.04 88888.00 2014-10-21 00:04:24.913 294 11350.51 95.38 57187.99 88888.00 2014-10-21 00:04:25.413 294 11350.54 95.36 57188.03 88888.00 2014-10-21 00:04:25.913 294 11350.56 95.36 57188.11 88888.00 2014-10-21 00:04:26.413 294 11350.54 95.37 57188.18 88888.00 2014-10-21 00:04:26.913 294 11350.53 95.40 57188.22 88888.00 2014-10-21 00:04:27.413 294 11350.54 95.39 57188.29 88888.00 2014-10-21 00:04:27.913 294 11350.57 95.37 57188.39 88888.00 2014-10-21 00:04:28.413 294 11350.60 95.38 57188.40 88888.00 2014-10-21 00:04:28.913 294 11350.65 95.44 57188.55 88888.00 2014-10-21 00:04:29.413 294 11350.62 95.42 57188.68 88888.00 2014-10-21 00:04:29.913 294 11350.64 95.40 57188.79 88888.00 2014-10-21 00:04:30.413 294 11350.64 95.43 57188.84 88888.00 2014-10-21 00:04:30.913 294 11350.75 95.45 57188.91 88888.00 2014-10-21 00:04:31.413 294 11350.75 95.47 57188.97 88888.00 2014-10-21 00:04:31.913 294 11350.74 95.47 57189.04 88888.00 2014-10-21 00:04:32.413 294 11350.72 95.46 57189.18 88888.00 2014-10-21 00:04:32.913 294 11350.70 95.49 57189.27 88888.00 2014-10-21 00:04:33.413 294 11350.71 95.51 57189.36 88888.00 2014-10-21 00:04:33.913 294 11350.71 95.56 57189.42 88888.00 2014-10-21 00:04:34.413 294 11350.75 95.63 57189.53 88888.00 2014-10-21 00:04:34.913 294 11350.75 95.66 57189.63 88888.00 2014-10-21 00:04:35.413 294 11350.75 95.67 57189.74 88888.00 2014-10-21 00:04:35.913 294 11350.79 95.67 57189.84 88888.00 2014-10-21 00:04:36.413 294 11350.81 95.70 57189.92 88888.00 2014-10-21 00:04:36.913 294 11350.79 95.69 57190.01 88888.00 2014-10-21 00:04:37.413 294 11350.82 95.67 57190.04 88888.00 2014-10-21 00:04:37.913 294 11350.85 95.70 57190.15 88888.00 2014-10-21 00:04:38.413 294 11350.82 95.71 57190.24 88888.00 2014-10-21 00:04:38.913 294 11350.84 95.70 57190.32 88888.00 2014-10-21 00:04:39.413 294 11350.84 95.73 57190.43 88888.00 2014-10-21 00:04:39.913 294 11350.86 95.70 57190.51 88888.00 2014-10-21 00:04:40.413 294 11350.88 95.67 57190.67 88888.00 2014-10-21 00:04:40.913 294 11350.90 95.71 57190.80 88888.00 2014-10-21 00:04:41.413 294 11350.90 95.71 57190.87 88888.00 2014-10-21 00:04:41.913 294 11350.89 95.71 57190.90 88888.00 2014-10-21 00:04:42.413 294 11350.85 95.72 57191.00 88888.00 2014-10-21 00:04:42.913 294 11350.84 95.80 57191.13 88888.00 2014-10-21 00:04:43.404 294 11350.84 95.78 57191.22 88888.00 2014-10-21 00:04:43.904 294 11350.84 95.71 57191.35 88888.00 2014-10-21 00:04:44.404 294 11350.91 95.72 57191.36 88888.00 2014-10-21 00:04:44.904 294 11350.91 95.77 57191.41 88888.00 2014-10-21 00:04:45.404 294 11350.95 95.76 57191.50 88888.00 2014-10-21 00:04:45.904 294 11350.92 95.76 57191.57 88888.00 2014-10-21 00:04:46.404 294 11350.88 95.72 57191.63 88888.00 2014-10-21 00:04:46.904 294 11350.91 95.73 57191.73 88888.00 2014-10-21 00:04:47.404 294 11350.97 95.76 57191.77 88888.00 2014-10-21 00:04:47.904 294 11350.92 95.73 57191.87 88888.00 2014-10-21 00:04:48.404 294 11350.90 95.76 57191.92 88888.00 2014-10-21 00:04:48.904 294 11350.89 95.79 57192.01 88888.00 2014-10-21 00:04:49.404 294 11350.88 95.85 57192.10 88888.00 2014-10-21 00:04:49.904 294 11350.88 95.90 57192.18 88888.00 2014-10-21 00:04:50.404 294 11350.85 95.90 57192.21 88888.00 2014-10-21 00:04:50.904 294 11350.83 95.86 57192.27 88888.00 2014-10-21 00:04:51.404 294 11350.82 95.78 57192.28 88888.00 2014-10-21 00:04:51.904 294 11350.83 95.74 57192.38 88888.00 2014-10-21 00:04:52.404 294 11350.88 95.76 57192.44 88888.00 2014-10-21 00:04:52.904 294 11350.88 95.77 57192.51 88888.00 2014-10-21 00:04:53.404 294 11350.89 95.72 57192.58 88888.00 2014-10-21 00:04:53.904 294 11350.85 95.69 57192.65 88888.00 2014-10-21 00:04:54.404 294 11350.88 95.71 57192.67 88888.00 2014-10-21 00:04:54.904 294 11350.89 95.71 57192.73 88888.00 2014-10-21 00:04:55.404 294 11350.89 95.73 57192.73 88888.00 2014-10-21 00:04:55.904 294 11350.84 95.71 57192.76 88888.00 2014-10-21 00:04:56.404 294 11350.82 95.74 57192.83 88888.00 2014-10-21 00:04:56.904 294 11350.82 95.71 57192.84 88888.00 2014-10-21 00:04:57.404 294 11350.84 95.66 57192.90 88888.00 2014-10-21 00:04:57.904 294 11350.84 95.71 57192.91 88888.00 2014-10-21 00:04:58.404 294 11350.86 95.72 57192.99 88888.00 2014-10-21 00:04:58.904 294 11350.84 95.66 57193.05 88888.00 2014-10-21 00:04:59.404 294 11350.82 95.63 57193.09 88888.00 2014-10-21 00:04:59.904 294 11350.78 95.62 57193.16 88888.00 2014-10-21 00:05:00.404 294 11350.77 95.66 57193.18 88888.00 2014-10-21 00:05:00.904 294 11350.81 95.70 57193.21 88888.00 2014-10-21 00:05:01.404 294 11350.82 95.70 57193.23 88888.00 2014-10-21 00:05:01.904 294 11350.77 95.72 57193.30 88888.00 2014-10-21 00:05:02.404 294 11350.79 95.70 57193.37 88888.00 2014-10-21 00:05:02.904 294 11350.74 95.69 57193.36 88888.00 2014-10-21 00:05:03.404 294 11350.63 95.63 57193.36 88888.00 2014-10-21 00:05:03.904 294 11350.67 95.59 57193.43 88888.00 2014-10-21 00:05:04.404 294 11350.60 95.56 57193.41 88888.00 2014-10-21 00:05:04.904 294 11350.56 95.62 57193.45 88888.00 2014-10-21 00:05:05.404 294 11350.61 95.65 57193.49 88888.00 2014-10-21 00:05:05.904 294 11350.62 95.63 57193.44 88888.00 2014-10-21 00:05:06.404 294 11350.63 95.63 57193.54 88888.00 2014-10-21 00:05:06.904 294 11350.58 95.62 57193.48 88888.00 2014-10-21 00:05:07.404 294 11350.62 95.56 57193.41 88888.00 2014-10-21 00:05:07.904 294 11350.56 95.52 57193.36 88888.00 2014-10-21 00:05:08.404 294 11350.53 95.53 57193.40 88888.00 2014-10-21 00:05:08.904 294 11350.48 95.51 57193.42 88888.00 2014-10-21 00:05:09.404 294 11350.50 95.51 57193.41 88888.00 2014-10-21 00:05:09.904 294 11350.48 95.52 57193.40 88888.00 2014-10-21 00:05:10.404 294 11350.41 95.53 57193.49 88888.00 2014-10-21 00:05:10.904 294 11350.36 95.53 57193.51 88888.00 2014-10-21 00:05:11.404 294 11350.37 95.56 57193.53 88888.00 2014-10-21 00:05:11.904 294 11350.40 95.50 57193.51 88888.00 2014-10-21 00:05:12.404 294 11350.39 95.45 57193.59 88888.00 2014-10-21 00:05:12.904 294 11350.39 95.47 57193.55 88888.00 2014-10-21 00:05:13.404 294 11350.34 95.50 57193.62 88888.00 2014-10-21 00:05:13.904 294 11350.29 95.53 57193.75 88888.00 2014-10-21 00:05:14.404 294 11350.29 95.52 57193.85 88888.00 2014-10-21 00:05:14.904 294 11350.27 95.51 57193.89 88888.00 2014-10-21 00:05:15.404 294 11350.30 95.52 57193.88 88888.00 2014-10-21 00:05:15.904 294 11350.35 95.57 57193.87 88888.00 2014-10-21 00:05:16.404 294 11350.30 95.53 57193.89 88888.00 2014-10-21 00:05:16.904 294 11350.34 95.53 57193.93 88888.00 2014-10-21 00:05:17.404 294 11350.32 95.56 57193.93 88888.00 2014-10-21 00:05:17.904 294 11350.29 95.60 57193.91 88888.00 2014-10-21 00:05:18.404 294 11350.26 95.60 57193.92 88888.00 2014-10-21 00:05:18.904 294 11350.28 95.58 57193.99 88888.00 2014-10-21 00:05:19.404 294 11350.29 95.60 57194.04 88888.00 2014-10-21 00:05:19.904 294 11350.36 95.64 57194.00 88888.00 2014-10-21 00:05:20.404 294 11350.36 95.62 57194.04 88888.00 2014-10-21 00:05:20.904 294 11350.33 95.65 57194.07 88888.00 2014-10-21 00:05:21.404 294 11350.30 95.69 57194.08 88888.00 2014-10-21 00:05:21.904 294 11350.35 95.69 57194.15 88888.00 2014-10-21 00:05:22.404 294 11350.39 95.70 57194.15 88888.00 2014-10-21 00:05:22.904 294 11350.42 95.69 57194.09 88888.00 2014-10-21 00:05:23.404 294 11350.47 95.67 57194.09 88888.00 2014-10-21 00:05:23.904 294 11350.48 95.65 57194.12 88888.00 2014-10-21 00:05:24.404 294 11350.47 95.65 57194.09 88888.00 2014-10-21 00:05:24.904 294 11350.48 95.67 57194.06 88888.00 2014-10-21 00:05:25.404 294 11350.49 95.67 57194.01 88888.00 2014-10-21 00:05:25.904 294 11350.51 95.70 57194.07 88888.00 2014-10-21 00:05:26.404 294 11350.49 95.67 57194.05 88888.00 2014-10-21 00:05:26.904 294 11350.53 95.62 57194.04 88888.00 2014-10-21 00:05:27.404 294 11350.54 95.59 57194.00 88888.00 2014-10-21 00:05:27.904 294 11350.53 95.62 57193.96 88888.00 2014-10-21 00:05:28.404 294 11350.56 95.59 57193.93 88888.00 2014-10-21 00:05:28.904 294 11350.58 95.62 57193.92 88888.00 2014-10-21 00:05:29.404 294 11350.60 95.60 57193.98 88888.00 2014-10-21 00:05:29.904 294 11350.57 95.63 57193.95 88888.00 2014-10-21 00:05:30.404 294 11350.57 95.63 57193.96 88888.00 2014-10-21 00:05:30.904 294 11350.54 95.62 57193.99 88888.00 2014-10-21 00:05:31.404 294 11350.56 95.63 57193.93 88888.00 2014-10-21 00:05:31.904 294 11350.57 95.63 57193.87 88888.00 2014-10-21 00:05:32.404 294 11350.57 95.59 57193.94 88888.00 2014-10-21 00:05:32.904 294 11350.57 95.57 57193.89 88888.00 2014-10-21 00:05:33.404 294 11350.58 95.55 57193.86 88888.00 2014-10-21 00:05:33.904 294 11350.61 95.56 57193.86 88888.00 2014-10-21 00:05:34.404 294 11350.58 95.59 57193.83 88888.00 2014-10-21 00:05:34.904 294 11350.56 95.62 57193.81 88888.00 2014-10-21 00:05:35.404 294 11350.57 95.62 57193.83 88888.00 2014-10-21 00:05:35.904 294 11350.63 95.62 57193.91 88888.00 2014-10-21 00:05:36.404 294 11350.64 95.64 57193.86 88888.00 2014-10-21 00:05:36.904 294 11350.64 95.60 57193.79 88888.00 2014-10-21 00:05:37.404 294 11350.62 95.56 57193.81 88888.00 2014-10-21 00:05:37.904 294 11350.64 95.58 57193.86 88888.00 2014-10-21 00:05:38.404 294 11350.67 95.59 57193.85 88888.00 2014-10-21 00:05:38.904 294 11350.65 95.58 57193.86 88888.00 2014-10-21 00:05:39.404 294 11350.65 95.57 57193.87 88888.00 2014-10-21 00:05:39.904 294 11350.62 95.58 57193.87 88888.00 2014-10-21 00:05:40.404 294 11350.67 95.59 57193.87 88888.00 2014-10-21 00:05:40.904 294 11350.63 95.56 57193.85 88888.00 2014-10-21 00:05:41.404 294 11350.63 95.53 57193.86 88888.00 2014-10-21 00:05:41.904 294 11350.67 95.52 57193.76 88888.00 2014-10-21 00:05:42.404 294 11350.64 95.52 57193.70 88888.00 2014-10-21 00:05:42.904 294 11350.61 95.51 57193.68 88888.00 2014-10-21 00:05:43.404 294 11350.60 95.53 57193.69 88888.00 2014-10-21 00:05:43.904 294 11350.55 95.50 57193.67 88888.00 2014-10-21 00:05:44.404 294 11350.55 95.49 57193.69 88888.00 2014-10-21 00:05:44.904 294 11350.50 95.47 57193.60 88888.00 2014-10-21 00:05:45.404 294 11350.47 95.45 57193.66 88888.00 2014-10-21 00:05:45.904 294 11350.48 95.45 57193.75 88888.00 2014-10-21 00:05:46.404 294 11350.47 95.45 57193.73 88888.00 2014-10-21 00:05:46.904 294 11350.46 95.46 57193.66 88888.00 2014-10-21 00:05:47.404 294 11350.41 95.45 57193.69 88888.00 2014-10-21 00:05:47.904 294 11350.42 95.44 57193.63 88888.00 2014-10-21 00:05:48.404 294 11350.43 95.42 57193.56 88888.00 2014-10-21 00:05:48.904 294 11350.43 95.39 57193.56 88888.00 2014-10-21 00:05:49.404 294 11350.41 95.39 57193.60 88888.00 2014-10-21 00:05:49.904 294 11350.42 95.39 57193.54 88888.00 2014-10-21 00:05:50.404 294 11350.41 95.42 57193.53 88888.00 2014-10-21 00:05:50.904 294 11350.42 95.42 57193.57 88888.00 2014-10-21 00:05:51.404 294 11350.40 95.40 57193.55 88888.00 2014-10-21 00:05:51.904 294 11350.41 95.42 57193.43 88888.00 2014-10-21 00:05:52.404 294 11350.36 95.39 57193.35 88888.00 2014-10-21 00:05:52.904 294 11350.33 95.36 57193.34 88888.00 2014-10-21 00:05:53.404 294 11350.32 95.42 57193.42 88888.00 2014-10-21 00:05:53.904 294 11350.28 95.40 57193.54 88888.00 2014-10-21 00:05:54.404 294 11350.28 95.32 57193.53 88888.00 2014-10-21 00:05:54.904 294 11350.26 95.30 57193.50 88888.00 2014-10-21 00:05:55.404 294 11350.25 95.26 57193.47 88888.00 2014-10-21 00:05:55.904 294 11350.20 95.28 57193.45 88888.00 2014-10-21 00:05:56.404 294 11350.13 95.28 57193.47 88888.00 2014-10-21 00:05:56.904 294 11350.14 95.28 57193.45 88888.00 2014-10-21 00:05:57.404 294 11350.19 95.25 57193.50 88888.00 2014-10-21 00:05:57.904 294 11350.20 95.25 57193.40 88888.00 2014-10-21 00:05:58.404 294 11350.16 95.24 57193.43 88888.00 2014-10-21 00:05:58.904 294 11350.20 95.23 57193.42 88888.00 2014-10-21 00:05:59.404 294 11350.23 95.21 57193.41 88888.00 2014-10-21 00:05:59.904 294 11350.25 95.23 57193.41 88888.00 2014-10-21 00:06:00.404 294 11350.22 95.25 57193.40 88888.00 2014-10-21 00:06:00.904 294 11350.21 95.25 57193.43 88888.00 2014-10-21 00:06:01.404 294 11350.25 95.28 57193.47 88888.00 2014-10-21 00:06:01.904 294 11350.25 95.26 57193.45 88888.00 2014-10-21 00:06:02.404 294 11350.22 95.25 57193.43 88888.00 2014-10-21 00:06:02.904 294 11350.25 95.26 57193.45 88888.00 2014-10-21 00:06:03.404 294 11350.28 95.24 57193.42 88888.00 2014-10-21 00:06:03.904 294 11350.27 95.28 57193.41 88888.00 2014-10-21 00:06:04.404 294 11350.21 95.28 57193.42 88888.00 2014-10-21 00:06:04.904 294 11350.18 95.30 57193.40 88888.00 2014-10-21 00:06:05.404 294 11350.18 95.30 57193.43 88888.00 2014-10-21 00:06:05.904 294 11350.13 95.28 57193.43 88888.00 2014-10-21 00:06:06.404 294 11350.11 95.29 57193.48 88888.00 2014-10-21 00:06:06.904 294 11350.09 95.29 57193.49 88888.00 2014-10-21 00:06:07.404 294 11350.09 95.32 57193.50 88888.00 2014-10-21 00:06:07.904 294 11350.12 95.33 57193.53 88888.00 2014-10-21 00:06:08.404 294 11350.09 95.31 57193.49 88888.00 2014-10-21 00:06:08.904 294 11350.09 95.36 57193.55 88888.00 2014-10-21 00:06:09.404 294 11350.09 95.39 57193.60 88888.00 2014-10-21 00:06:09.904 294 11350.08 95.39 57193.57 88888.00 2014-10-21 00:06:10.404 294 11350.11 95.45 57193.56 88888.00 2014-10-21 00:06:10.904 294 11350.08 95.49 57193.63 88888.00 2014-10-21 00:06:11.404 294 11350.02 95.42 57193.60 88888.00 2014-10-21 00:06:11.904 294 11350.01 95.40 57193.63 88888.00 2014-10-21 00:06:12.404 294 11350.02 95.42 57193.70 88888.00 2014-10-21 00:06:12.904 294 11350.08 95.43 57193.72 88888.00 2014-10-21 00:06:13.404 294 11350.06 95.44 57193.67 88888.00 2014-10-21 00:06:13.904 294 11350.05 95.44 57193.64 88888.00 2014-10-21 00:06:14.404 294 11350.05 95.43 57193.63 88888.00 2014-10-21 00:06:14.904 294 11350.00 95.40 57193.69 88888.00 2014-10-21 00:06:15.404 294 11349.97 95.47 57193.72 88888.00 2014-10-21 00:06:15.904 294 11349.98 95.50 57193.79 88888.00 2014-10-21 00:06:16.404 294 11350.02 95.45 57193.75 88888.00 2014-10-21 00:06:16.904 294 11349.95 95.45 57193.79 88888.00 2014-10-21 00:06:17.404 294 11349.94 95.42 57193.74 88888.00 2014-10-21 00:06:17.904 294 11349.95 95.40 57193.79 88888.00 2014-10-21 00:06:18.404 294 11349.97 95.43 57193.81 88888.00 2014-10-21 00:06:18.904 294 11349.93 95.44 57193.74 88888.00 2014-10-21 00:06:19.404 294 11349.92 95.51 57193.80 88888.00 2014-10-21 00:06:19.904 294 11349.92 95.46 57193.82 88888.00 2014-10-21 00:06:20.404 294 11349.95 95.47 57193.75 88888.00 2014-10-21 00:06:20.904 294 11349.94 95.46 57193.79 88888.00 2014-10-21 00:06:21.404 294 11349.92 95.49 57193.83 88888.00 2014-10-21 00:06:21.904 294 11349.88 95.49 57193.80 88888.00 2014-10-21 00:06:22.404 294 11349.86 95.42 57193.83 88888.00 2014-10-21 00:06:22.904 294 11349.88 95.40 57193.89 88888.00 2014-10-21 00:06:23.404 294 11349.92 95.43 57193.87 88888.00 2014-10-21 00:06:23.904 294 11349.88 95.42 57193.88 88888.00 2014-10-21 00:06:24.404 294 11349.88 95.43 57193.89 88888.00 2014-10-21 00:06:24.904 294 11349.80 95.43 57193.92 88888.00 2014-10-21 00:06:25.404 294 11349.79 95.43 57193.91 88888.00 2014-10-21 00:06:25.904 294 11349.83 95.39 57193.95 88888.00 2014-10-21 00:06:26.404 294 11349.81 95.38 57193.91 88888.00 2014-10-21 00:06:26.904 294 11349.83 95.40 57193.88 88888.00 2014-10-21 00:06:27.404 294 11349.81 95.43 57193.82 88888.00 2014-10-21 00:06:27.904 294 11349.75 95.44 57193.83 88888.00 2014-10-21 00:06:28.404 294 11349.72 95.43 57193.93 88888.00 2014-10-21 00:06:28.904 294 11349.74 95.38 57193.93 88888.00 2014-10-21 00:06:29.404 294 11349.77 95.33 57193.96 88888.00 2014-10-21 00:06:29.904 294 11349.77 95.29 57193.82 88888.00 2014-10-21 00:06:30.404 294 11349.72 95.26 57193.76 88888.00 2014-10-21 00:06:30.904 294 11349.71 95.26 57193.81 88888.00 2014-10-21 00:06:31.404 294 11349.71 95.22 57193.79 88888.00 2014-10-21 00:06:31.904 294 11349.67 95.18 57193.80 88888.00 2014-10-21 00:06:32.404 294 11349.66 95.22 57193.76 88888.00 2014-10-21 00:06:32.904 294 11349.64 95.16 57193.75 88888.00 2014-10-21 00:06:33.404 294 11349.65 95.16 57193.81 88888.00 2014-10-21 00:06:33.904 294 11349.65 95.17 57193.82 88888.00 2014-10-21 00:06:34.404 294 11349.65 95.17 57193.81 88888.00 2014-10-21 00:06:34.904 294 11349.56 95.15 57193.69 88888.00 2014-10-21 00:06:35.404 294 11349.52 95.13 57193.76 88888.00 2014-10-21 00:06:35.904 294 11349.50 95.05 57193.87 88888.00 2014-10-21 00:06:36.404 294 11349.47 94.99 57193.89 88888.00 2014-10-21 00:06:36.904 294 11349.46 94.96 57193.88 88888.00 2014-10-21 00:06:37.404 294 11349.40 94.94 57193.83 88888.00 2014-10-21 00:06:37.904 294 11349.38 94.96 57193.85 88888.00 2014-10-21 00:06:38.404 294 11349.38 94.96 57193.93 88888.00 2014-10-21 00:06:38.904 294 11349.35 94.90 57193.92 88888.00 2014-10-21 00:06:39.404 294 11349.32 94.85 57193.89 88888.00 2014-10-21 00:06:39.904 294 11349.26 94.84 57193.88 88888.00 2014-10-21 00:06:40.404 294 11349.22 94.82 57193.95 88888.00 2014-10-21 00:06:40.904 294 11349.10 94.78 57193.96 88888.00 2014-10-21 00:06:41.404 294 11349.02 94.76 57193.94 88888.00 2014-10-21 00:06:41.904 294 11349.01 94.72 57193.99 88888.00 2014-10-21 00:06:42.404 294 11349.00 94.72 57194.02 88888.00 2014-10-21 00:06:42.904 294 11348.97 94.74 57194.02 88888.00 2014-10-21 00:06:43.404 294 11348.89 94.74 57194.08 88888.00 2014-10-21 00:06:43.904 294 11348.81 94.65 57194.14 88888.00 2014-10-21 00:06:44.404 294 11348.82 94.63 57194.15 88888.00 2014-10-21 00:06:44.904 294 11348.80 94.62 57194.14 88888.00 2014-10-21 00:06:45.404 294 11348.70 94.62 57194.17 88888.00 2014-10-21 00:06:45.904 294 11348.62 94.62 57194.26 88888.00 2014-10-21 00:06:46.404 294 11348.62 94.63 57194.32 88888.00 2014-10-21 00:06:46.904 294 11348.63 94.61 57194.38 88888.00 2014-10-21 00:06:47.404 294 11348.60 94.62 57194.43 88888.00 2014-10-21 00:06:47.904 294 11348.48 94.61 57194.47 88888.00 2014-10-21 00:06:48.404 294 11348.36 94.57 57194.54 88888.00 2014-10-21 00:06:48.904 294 11348.35 94.54 57194.63 88888.00 2014-10-21 00:06:49.404 294 11348.41 94.49 57194.68 88888.00 2014-10-21 00:06:49.904 294 11348.31 94.44 57194.65 88888.00 2014-10-21 00:06:50.404 294 11348.28 94.44 57194.72 88888.00 2014-10-21 00:06:50.904 294 11348.27 94.47 57194.77 88888.00 2014-10-21 00:06:51.404 294 11348.17 94.40 57194.79 88888.00 2014-10-21 00:06:51.904 294 11348.07 94.35 57194.86 88888.00 2014-10-21 00:06:52.404 294 11348.01 94.37 57194.96 88888.00 2014-10-21 00:06:52.904 294 11347.99 94.40 57195.03 88888.00 2014-10-21 00:06:53.404 294 11347.96 94.37 57195.10 88888.00 2014-10-21 00:06:53.904 294 11347.93 94.35 57195.15 88888.00 2014-10-21 00:06:54.404 294 11347.83 94.36 57195.21 88888.00 2014-10-21 00:06:54.904 294 11347.77 94.36 57195.20 88888.00 2014-10-21 00:06:55.404 294 11347.79 94.38 57195.20 88888.00 2014-10-21 00:06:55.904 294 11347.79 94.38 57195.20 88888.00 2014-10-21 00:06:56.404 294 11347.78 94.34 57195.22 88888.00 2014-10-21 00:06:56.904 294 11347.76 94.31 57195.26 88888.00 2014-10-21 00:06:57.404 294 11347.68 94.31 57195.34 88888.00 2014-10-21 00:06:57.904 294 11347.59 94.31 57195.39 88888.00 2014-10-21 00:06:58.404 294 11347.61 94.38 57195.43 88888.00 2014-10-21 00:06:58.904 294 11347.64 94.33 57195.42 88888.00 2014-10-21 00:06:59.404 294 11347.58 94.30 57195.45 88888.00 2014-10-21 00:06:59.904 294 11347.52 94.30 57195.48 88888.00 2014-10-21 00:07:00.404 294 11347.49 94.30 57195.47 88888.00 2014-10-21 00:07:00.904 294 11347.47 94.30 57195.54 88888.00 2014-10-21 00:07:01.404 294 11347.48 94.34 57195.61 88888.00 2014-10-21 00:07:01.904 294 11347.50 94.29 57195.67 88888.00 2014-10-21 00:07:02.404 294 11347.47 94.27 57195.71 88888.00 2014-10-21 00:07:02.904 294 11347.43 94.24 57195.74 88888.00 2014-10-21 00:07:03.404 294 11347.42 94.22 57195.71 88888.00 2014-10-21 00:07:03.904 294 11347.38 94.21 57195.68 88888.00 2014-10-21 00:07:04.404 294 11347.37 94.20 57195.79 88888.00 2014-10-21 00:07:04.904 294 11347.35 94.20 57195.84 88888.00 2014-10-21 00:07:05.404 294 11347.35 94.20 57195.79 88888.00 2014-10-21 00:07:05.904 294 11347.33 94.16 57195.78 88888.00 2014-10-21 00:07:06.404 294 11347.31 94.16 57195.79 88888.00 2014-10-21 00:07:06.904 294 11347.33 94.19 57195.86 88888.00 2014-10-21 00:07:07.404 294 11347.28 94.19 57195.90 88888.00 2014-10-21 00:07:07.904 294 11347.22 94.22 57195.86 88888.00 2014-10-21 00:07:08.404 294 11347.20 94.22 57195.82 88888.00 2014-10-21 00:07:08.904 294 11347.16 94.21 57195.80 88888.00 2014-10-21 00:07:09.404 294 11347.12 94.21 57195.85 88888.00 2014-10-21 00:07:09.904 294 11347.10 94.22 57195.90 88888.00 2014-10-21 00:07:10.404 294 11347.08 94.20 57195.94 88888.00 2014-10-21 00:07:10.904 294 11347.04 94.15 57195.97 88888.00 2014-10-21 00:07:11.404 294 11347.00 94.19 57195.95 88888.00 2014-10-21 00:07:11.904 294 11346.96 94.14 57195.93 88888.00 2014-10-21 00:07:12.404 294 11346.99 94.14 57195.97 88888.00 2014-10-21 00:07:12.904 294 11346.96 94.13 57196.05 88888.00 2014-10-21 00:07:13.404 294 11346.94 94.15 57196.08 88888.00 2014-10-21 00:07:13.904 294 11346.89 94.13 57196.08 88888.00 2014-10-21 00:07:14.404 294 11346.85 94.14 57196.14 88888.00 2014-10-21 00:07:14.904 294 11346.79 94.14 57196.25 88888.00 2014-10-21 00:07:15.404 294 11346.75 94.17 57196.30 88888.00 2014-10-21 00:07:15.904 294 11346.69 94.21 57196.25 88888.00 2014-10-21 00:07:16.404 294 11346.72 94.21 57196.27 88888.00 2014-10-21 00:07:16.904 294 11346.65 94.22 57196.37 88888.00 2014-10-21 00:07:17.404 294 11346.60 94.21 57196.40 88888.00 2014-10-21 00:07:17.904 294 11346.58 94.17 57196.39 88888.00 2014-10-21 00:07:18.404 294 11346.58 94.20 57196.46 88888.00 2014-10-21 00:07:18.904 294 11346.57 94.22 57196.56 88888.00 2014-10-21 00:07:19.404 294 11346.55 94.21 57196.50 88888.00 2014-10-21 00:07:19.904 294 11346.47 94.19 57196.53 88888.00 2014-10-21 00:07:20.404 294 11346.46 94.23 57196.58 88888.00 2014-10-21 00:07:20.904 294 11346.44 94.23 57196.56 88888.00 2014-10-21 00:07:21.404 294 11346.44 94.22 57196.62 88888.00 2014-10-21 00:07:21.904 294 11346.41 94.23 57196.69 88888.00 2014-10-21 00:07:22.404 294 11346.32 94.22 57196.68 88888.00 2014-10-21 00:07:22.904 294 11346.31 94.17 57196.65 88888.00 2014-10-21 00:07:23.404 294 11346.26 94.13 57196.64 88888.00 2014-10-21 00:07:23.904 294 11346.29 94.16 57196.75 88888.00 2014-10-21 00:07:24.404 294 11346.27 94.21 57196.81 88888.00 2014-10-21 00:07:24.904 294 11346.18 94.21 57196.83 88888.00 2014-10-21 00:07:25.404 294 11346.16 94.15 57196.82 88888.00 2014-10-21 00:07:25.904 294 11346.18 94.11 57196.80 88888.00 2014-10-21 00:07:26.404 294 11346.16 94.11 57196.85 88888.00 2014-10-21 00:07:26.904 294 11346.11 94.07 57196.85 88888.00 2014-10-21 00:07:27.404 294 11346.12 94.08 57196.96 88888.00 2014-10-21 00:07:27.904 294 11346.11 94.09 57196.94 88888.00 2014-10-21 00:07:28.404 294 11346.11 94.10 57196.94 88888.00 2014-10-21 00:07:28.904 294 11346.10 94.10 57197.00 88888.00 2014-10-21 00:07:29.404 294 11346.08 94.07 57196.97 88888.00 2014-10-21 00:07:29.904 294 11346.06 94.06 57196.91 88888.00 2014-10-21 00:07:30.404 294 11346.06 94.07 57196.90 88888.00 2014-10-21 00:07:30.904 294 11346.08 94.02 57196.88 88888.00 2014-10-21 00:07:31.404 294 11346.06 94.02 57196.83 88888.00 2014-10-21 00:07:31.904 294 11345.99 94.06 57196.85 88888.00 2014-10-21 00:07:32.404 294 11345.96 94.04 57196.87 88888.00 2014-10-21 00:07:32.904 294 11345.98 94.08 57196.88 88888.00 2014-10-21 00:07:33.404 294 11345.97 94.14 57196.88 88888.00 2014-10-21 00:07:33.904 294 11345.98 94.14 57196.89 88888.00 2014-10-21 00:07:34.404 294 11345.98 94.07 57196.85 88888.00 2014-10-21 00:07:34.904 294 11345.94 94.04 57196.81 88888.00 2014-10-21 00:07:35.404 294 11345.94 94.04 57196.84 88888.00 2014-10-21 00:07:35.904 294 11345.90 94.04 57196.89 88888.00 2014-10-21 00:07:36.404 294 11345.90 94.02 57196.93 88888.00 2014-10-21 00:07:36.904 294 11345.94 94.00 57196.95 88888.00 2014-10-21 00:07:37.404 294 11345.92 94.00 57196.90 88888.00 2014-10-21 00:07:37.904 294 11345.90 93.97 57196.88 88888.00 2014-10-21 00:07:38.404 294 11345.92 93.95 57196.91 88888.00 2014-10-21 00:07:38.904 294 11345.94 94.01 57196.89 88888.00 2014-10-21 00:07:39.404 294 11345.89 94.02 57196.91 88888.00 2014-10-21 00:07:39.904 294 11345.90 94.01 57196.91 88888.00 2014-10-21 00:07:40.404 294 11345.92 94.01 57196.91 88888.00 2014-10-21 00:07:40.904 294 11345.90 94.01 57196.89 88888.00 2014-10-21 00:07:41.404 294 11345.96 94.00 57196.94 88888.00 2014-10-21 00:07:41.904 294 11346.03 94.01 57196.96 88888.00 2014-10-21 00:07:42.404 294 11346.02 94.00 57196.95 88888.00 2014-10-21 00:07:42.904 294 11345.95 94.00 57196.95 88888.00 2014-10-21 00:07:43.404 294 11345.90 93.95 57196.97 88888.00 2014-10-21 00:07:43.904 294 11345.92 93.94 57197.00 88888.00 2014-10-21 00:07:44.404 294 11345.96 94.00 57197.03 88888.00 2014-10-21 00:07:44.904 294 11345.96 94.02 57197.07 88888.00 2014-10-21 00:07:45.404 294 11345.96 93.97 57197.07 88888.00 2014-10-21 00:07:45.904 294 11345.99 93.97 57197.06 88888.00 2014-10-21 00:07:46.404 294 11346.02 93.94 57197.09 88888.00 2014-10-21 00:07:46.904 294 11346.05 93.96 57197.13 88888.00 2014-10-21 00:07:47.404 294 11345.99 93.97 57197.19 88888.00 2014-10-21 00:07:47.904 294 11346.01 94.00 57197.23 88888.00 2014-10-21 00:07:48.405 294 11346.01 93.97 57197.30 88888.00 2014-10-21 00:07:48.905 294 11345.99 93.95 57197.30 88888.00 2014-10-21 00:07:49.405 294 11346.02 93.99 57197.30 88888.00 2014-10-21 00:07:49.905 294 11346.04 94.03 57197.39 88888.00 2014-10-21 00:07:50.405 294 11346.02 94.06 57197.42 88888.00 2014-10-21 00:07:50.905 294 11346.05 93.99 57197.42 88888.00 2014-10-21 00:07:51.405 294 11346.10 93.99 57197.44 88888.00 2014-10-21 00:07:51.905 294 11346.09 94.00 57197.45 88888.00 2014-10-21 00:07:52.405 294 11346.04 94.00 57197.49 88888.00 2014-10-21 00:07:52.905 294 11346.01 94.01 57197.54 88888.00 2014-10-21 00:07:53.405 294 11346.03 94.01 57197.58 88888.00 2014-10-21 00:07:53.905 294 11346.06 94.04 57197.60 88888.00 2014-10-21 00:07:54.405 294 11346.09 94.06 57197.65 88888.00 2014-10-21 00:07:54.905 294 11346.10 94.04 57197.70 88888.00 2014-10-21 00:07:55.405 294 11346.16 94.02 57197.73 88888.00 2014-10-21 00:07:55.905 294 11346.10 94.02 57197.74 88888.00 2014-10-21 00:07:56.405 294 11346.10 94.06 57197.79 88888.00 2014-10-21 00:07:56.905 294 11346.16 94.03 57197.85 88888.00 2014-10-21 00:07:57.405 294 11346.18 94.04 57197.84 88888.00 2014-10-21 00:07:57.905 294 11346.16 94.00 57197.89 88888.00 2014-10-21 00:07:58.405 294 11346.15 94.01 57197.92 88888.00 2014-10-21 00:07:58.905 294 11346.15 93.99 57197.98 88888.00 2014-10-21 00:07:59.405 294 11346.16 94.01 57198.02 88888.00 2014-10-21 00:07:59.905 294 11346.16 93.97 57198.04 88888.00 2014-10-21 00:08:00.405 294 11346.15 94.01 57198.05 88888.00 2014-10-21 00:08:00.905 294 11346.16 94.01 57198.10 88888.00 2014-10-21 00:08:01.405 294 11346.12 94.00 57198.12 88888.00 2014-10-21 00:08:01.905 294 11346.16 93.96 57198.15 88888.00 2014-10-21 00:08:02.405 294 11346.12 94.01 57198.23 88888.00 2014-10-21 00:08:02.905 294 11346.13 94.04 57198.24 88888.00 2014-10-21 00:08:03.405 294 11346.12 94.06 57198.24 88888.00 2014-10-21 00:08:03.905 294 11346.17 94.09 57198.35 88888.00 2014-10-21 00:08:04.405 294 11346.16 94.11 57198.38 88888.00 2014-10-21 00:08:04.905 294 11346.18 94.16 57198.37 88888.00 2014-10-21 00:08:05.405 294 11346.20 94.17 57198.42 88888.00 2014-10-21 00:08:05.905 294 11346.24 94.21 57198.45 88888.00 2014-10-21 00:08:06.405 294 11346.24 94.22 57198.44 88888.00 2014-10-21 00:08:06.905 294 11346.19 94.23 57198.45 88888.00 2014-10-21 00:08:07.405 294 11346.20 94.22 57198.45 88888.00 2014-10-21 00:08:07.905 294 11346.22 94.24 57198.48 88888.00 2014-10-21 00:08:08.405 294 11346.23 94.26 57198.57 88888.00 2014-10-21 00:08:08.905 294 11346.26 94.27 57198.55 88888.00 2014-10-21 00:08:09.405 294 11346.29 94.28 57198.64 88888.00 2014-10-21 00:08:09.905 294 11346.27 94.26 57198.66 88888.00 2014-10-21 00:08:10.405 294 11346.31 94.26 57198.70 88888.00 2014-10-21 00:08:10.905 294 11346.37 94.27 57198.70 88888.00 2014-10-21 00:08:11.405 294 11346.36 94.28 57198.69 88888.00 2014-10-21 00:08:11.905 294 11346.38 94.29 57198.71 88888.00 2014-10-21 00:08:12.405 294 11346.38 94.34 57198.73 88888.00 2014-10-21 00:08:12.905 294 11346.36 94.33 57198.73 88888.00 2014-10-21 00:08:13.405 294 11346.37 94.34 57198.71 88888.00 2014-10-21 00:08:13.905 294 11346.37 94.36 57198.80 88888.00 2014-10-21 00:08:14.405 294 11346.34 94.33 57198.83 88888.00 2014-10-21 00:08:14.905 294 11346.36 94.36 57198.82 88888.00 2014-10-21 00:08:15.405 294 11346.40 94.37 57198.79 88888.00 2014-10-21 00:08:15.905 294 11346.40 94.38 57198.84 88888.00 2014-10-21 00:08:16.405 294 11346.40 94.37 57198.90 88888.00 2014-10-21 00:08:16.905 294 11346.41 94.37 57198.92 88888.00 2014-10-21 00:08:17.405 294 11346.43 94.37 57198.90 88888.00 2014-10-21 00:08:17.905 294 11346.44 94.37 57198.93 88888.00 2014-10-21 00:08:18.405 294 11346.43 94.41 57199.01 88888.00 2014-10-21 00:08:18.905 294 11346.43 94.50 57199.01 88888.00 2014-10-21 00:08:19.405 294 11346.44 94.49 57199.06 88888.00 2014-10-21 00:08:19.905 294 11346.45 94.47 57199.03 88888.00 2014-10-21 00:08:20.405 294 11346.47 94.48 57198.99 88888.00 2014-10-21 00:08:20.905 294 11346.50 94.50 57199.05 88888.00 2014-10-21 00:08:21.405 294 11346.48 94.50 57199.08 88888.00 2014-10-21 00:08:21.905 294 11346.46 94.51 57199.12 88888.00 2014-10-21 00:08:22.405 294 11346.46 94.51 57199.20 88888.00 2014-10-21 00:08:22.905 294 11346.52 94.56 57199.24 88888.00 2014-10-21 00:08:23.405 294 11346.50 94.58 57199.26 88888.00 2014-10-21 00:08:23.905 294 11346.50 94.62 57199.29 88888.00 2014-10-21 00:08:24.405 294 11346.48 94.65 57199.37 88888.00 2014-10-21 00:08:24.905 294 11346.47 94.61 57199.41 88888.00 2014-10-21 00:08:25.405 294 11346.48 94.62 57199.47 88888.00 2014-10-21 00:08:25.905 294 11346.48 94.61 57199.53 88888.00 2014-10-21 00:08:26.405 294 11346.50 94.63 57199.48 88888.00 2014-10-21 00:08:26.905 294 11346.47 94.64 57199.41 88888.00 2014-10-21 00:08:27.405 294 11346.48 94.70 57199.38 88888.00 2014-10-21 00:08:27.905 294 11346.53 94.75 57199.43 88888.00 2014-10-21 00:08:28.405 294 11346.50 94.77 57199.47 88888.00 2014-10-21 00:08:28.905 294 11346.44 94.72 57199.52 88888.00 2014-10-21 00:08:29.405 294 11346.43 94.76 57199.59 88888.00 2014-10-21 00:08:29.905 294 11346.41 94.77 57199.64 88888.00 2014-10-21 00:08:30.405 294 11346.39 94.79 57199.69 88888.00 2014-10-21 00:08:30.905 294 11346.39 94.82 57199.76 88888.00 2014-10-21 00:08:31.405 294 11346.39 94.84 57199.82 88888.00 2014-10-21 00:08:31.905 294 11346.37 94.84 57199.84 88888.00 2014-10-21 00:08:32.405 294 11346.36 94.85 57199.88 88888.00 2014-10-21 00:08:32.905 294 11346.38 94.88 57199.88 88888.00 2014-10-21 00:08:33.405 294 11346.41 94.88 57199.88 88888.00 2014-10-21 00:08:33.905 294 11346.41 94.92 57199.93 88888.00 2014-10-21 00:08:34.405 294 11346.41 94.94 57200.01 88888.00 2014-10-21 00:08:34.905 294 11346.37 94.96 57200.05 88888.00 2014-10-21 00:08:35.405 294 11346.36 94.94 57200.04 88888.00 2014-10-21 00:08:35.905 294 11346.34 94.92 57200.08 88888.00 2014-10-21 00:08:36.405 294 11346.37 94.95 57200.15 88888.00 2014-10-21 00:08:36.905 294 11346.34 95.01 57200.12 88888.00 2014-10-21 00:08:37.405 294 11346.36 95.01 57200.17 88888.00 2014-10-21 00:08:37.905 294 11346.27 94.97 57200.22 88888.00 2014-10-21 00:08:38.405 294 11346.27 94.98 57200.27 88888.00 2014-10-21 00:08:38.905 294 11346.29 95.01 57200.29 88888.00 2014-10-21 00:08:39.405 294 11346.24 95.05 57200.35 88888.00 2014-10-21 00:08:39.905 294 11346.25 95.13 57200.41 88888.00 2014-10-21 00:08:40.405 294 11346.30 95.13 57200.40 88888.00 2014-10-21 00:08:40.905 294 11346.26 95.09 57200.34 88888.00 2014-10-21 00:08:41.405 294 11346.23 95.12 57200.35 88888.00 2014-10-21 00:08:41.905 294 11346.27 95.17 57200.35 88888.00 2014-10-21 00:08:42.405 294 11346.26 95.19 57200.38 88888.00 2014-10-21 00:08:42.905 294 11346.27 95.19 57200.33 88888.00 2014-10-21 00:08:43.405 294 11346.26 95.19 57200.41 88888.00 2014-10-21 00:08:43.905 294 11346.26 95.18 57200.48 88888.00 2014-10-21 00:08:44.405 294 11346.27 95.23 57200.51 88888.00 2014-10-21 00:08:44.905 294 11346.27 95.28 57200.50 88888.00 2014-10-21 00:08:45.405 294 11346.32 95.28 57200.53 88888.00 2014-10-21 00:08:45.905 294 11346.33 95.29 57200.54 88888.00 2014-10-21 00:08:46.405 294 11346.33 95.28 57200.44 88888.00 2014-10-21 00:08:46.905 294 11346.30 95.28 57200.50 88888.00 2014-10-21 00:08:47.405 294 11346.29 95.35 57200.57 88888.00 2014-10-21 00:08:47.905 294 11346.29 95.39 57200.62 88888.00 2014-10-21 00:08:48.405 294 11346.31 95.38 57200.63 88888.00 2014-10-21 00:08:48.905 294 11346.30 95.36 57200.69 88888.00 2014-10-21 00:08:49.405 294 11346.27 95.40 57200.63 88888.00 2014-10-21 00:08:49.905 294 11346.27 95.46 57200.63 88888.00 2014-10-21 00:08:50.405 294 11346.33 95.52 57200.67 88888.00 2014-10-21 00:08:50.905 294 11346.26 95.55 57200.69 88888.00 2014-10-21 00:08:51.405 294 11346.25 95.57 57200.65 88888.00 2014-10-21 00:08:51.905 294 11346.29 95.56 57200.67 88888.00 2014-10-21 00:08:52.405 294 11346.29 95.58 57200.66 88888.00 2014-10-21 00:08:52.905 294 11346.26 95.60 57200.67 88888.00 2014-10-21 00:08:53.405 294 11346.31 95.62 57200.67 88888.00 2014-10-21 00:08:53.905 294 11346.31 95.64 57200.72 88888.00 2014-10-21 00:08:54.405 294 11346.30 95.65 57200.78 88888.00 2014-10-21 00:08:54.905 294 11346.27 95.67 57200.82 88888.00 2014-10-21 00:08:55.405 294 11346.26 95.69 57200.85 88888.00 2014-10-21 00:08:55.905 294 11346.26 95.71 57200.83 88888.00 2014-10-21 00:08:56.405 294 11346.25 95.71 57200.92 88888.00 2014-10-21 00:08:56.905 294 11346.27 95.73 57201.00 88888.00 2014-10-21 00:08:57.405 294 11346.25 95.77 57200.98 88888.00 2014-10-21 00:08:57.905 294 11346.23 95.78 57200.99 88888.00 2014-10-21 00:08:58.405 294 11346.20 95.80 57201.00 88888.00 2014-10-21 00:08:58.905 294 11346.18 95.85 57201.05 88888.00 2014-10-21 00:08:59.405 294 11346.16 95.90 57201.04 88888.00 2014-10-21 00:08:59.905 294 11346.19 95.93 57201.00 88888.00 2014-10-21 00:09:00.405 294 11346.15 95.96 57201.05 88888.00 2014-10-21 00:09:00.905 294 11346.13 95.99 57201.13 88888.00 2014-10-21 00:09:01.405 294 11346.13 96.00 57201.18 88888.00 2014-10-21 00:09:01.905 294 11346.17 96.06 57201.18 88888.00 2014-10-21 00:09:02.405 294 11346.12 96.06 57201.17 88888.00 2014-10-21 00:09:02.905 294 11346.08 96.08 57201.20 88888.00 2014-10-21 00:09:03.405 294 11346.06 96.11 57201.20 88888.00 2014-10-21 00:09:03.905 294 11346.09 96.13 57201.25 88888.00 2014-10-21 00:09:04.405 294 11346.10 96.15 57201.28 88888.00 2014-10-21 00:09:04.905 294 11346.08 96.18 57201.31 88888.00 2014-10-21 00:09:05.405 294 11346.09 96.20 57201.36 88888.00 2014-10-21 00:09:05.905 294 11346.04 96.25 57201.39 88888.00 2014-10-21 00:09:06.405 294 11346.03 96.28 57201.42 88888.00 2014-10-21 00:09:06.905 294 11346.04 96.31 57201.53 88888.00 2014-10-21 00:09:07.405 294 11346.02 96.37 57201.59 88888.00 2014-10-21 00:09:07.905 294 11346.04 96.39 57201.50 88888.00 2014-10-21 00:09:08.405 294 11346.04 96.42 57201.46 88888.00 2014-10-21 00:09:08.905 294 11346.05 96.41 57201.49 88888.00 2014-10-21 00:09:09.405 294 11346.05 96.44 57201.62 88888.00 2014-10-21 00:09:09.905 294 11346.04 96.45 57201.64 88888.00 2014-10-21 00:09:10.405 294 11346.02 96.51 57201.65 88888.00 2014-10-21 00:09:10.905 294 11346.03 96.54 57201.68 88888.00 2014-10-21 00:09:11.405 294 11346.06 96.55 57201.69 88888.00 2014-10-21 00:09:11.905 294 11346.06 96.59 57201.68 88888.00 2014-10-21 00:09:12.405 294 11346.13 96.65 57201.66 88888.00 2014-10-21 00:09:12.905 294 11346.08 96.64 57201.72 88888.00 2014-10-21 00:09:13.405 294 11346.03 96.66 57201.76 88888.00 2014-10-21 00:09:13.905 294 11346.05 96.66 57201.77 88888.00 2014-10-21 00:09:14.405 294 11346.05 96.71 57201.77 88888.00 2014-10-21 00:09:14.905 294 11346.06 96.71 57201.76 88888.00 2014-10-21 00:09:15.405 294 11346.08 96.73 57201.78 88888.00 2014-10-21 00:09:15.905 294 11346.08 96.75 57201.82 88888.00 2014-10-21 00:09:16.405 294 11346.04 96.80 57201.90 88888.00 2014-10-21 00:09:16.905 294 11346.02 96.82 57201.91 88888.00 2014-10-21 00:09:17.405 294 11346.02 96.86 57201.91 88888.00 2014-10-21 00:09:17.905 294 11346.05 96.88 57201.88 88888.00 2014-10-21 00:09:18.405 294 11346.06 96.91 57201.85 88888.00 2014-10-21 00:09:18.905 294 11346.08 96.87 57201.82 88888.00 2014-10-21 00:09:19.405 294 11346.09 96.86 57201.82 88888.00 2014-10-21 00:09:19.905 294 11346.12 96.88 57201.87 88888.00 2014-10-21 00:09:20.405 294 11346.13 96.89 57201.91 88888.00 2014-10-21 00:09:20.905 294 11346.17 96.96 57201.88 88888.00 2014-10-21 00:09:21.405 294 11346.16 97.01 57201.87 88888.00 2014-10-21 00:09:21.905 294 11346.15 97.06 57201.81 88888.00 2014-10-21 00:09:22.405 294 11346.19 97.07 57201.85 88888.00 2014-10-21 00:09:22.905 294 11346.19 97.05 57201.87 88888.00 2014-10-21 00:09:23.405 294 11346.19 97.05 57201.85 88888.00 2014-10-21 00:09:23.905 294 11346.15 97.09 57201.87 88888.00 2014-10-21 00:09:24.405 294 11346.12 97.12 57201.79 88888.00 2014-10-21 00:09:24.905 294 11346.11 97.12 57201.79 88888.00 2014-10-21 00:09:25.405 294 11346.15 97.19 57201.81 88888.00 2014-10-21 00:09:25.905 294 11346.16 97.19 57201.83 88888.00 2014-10-21 00:09:26.405 294 11346.25 97.12 57201.81 88888.00 2014-10-21 00:09:26.905 294 11346.33 97.12 57201.78 88888.00 2014-10-21 00:09:27.405 294 11346.24 97.12 57201.72 88888.00 2014-10-21 00:09:27.905 294 11346.22 97.12 57201.73 88888.00 2014-10-21 00:09:28.405 294 11346.23 97.16 57201.73 88888.00 2014-10-21 00:09:28.905 294 11346.20 97.17 57201.73 88888.00 2014-10-21 00:09:29.405 294 11346.20 97.17 57201.71 88888.00 2014-10-21 00:09:29.905 294 11346.19 97.19 57201.73 88888.00 2014-10-21 00:09:30.405 294 11346.22 97.20 57201.69 88888.00 2014-10-21 00:09:30.905 294 11346.19 97.21 57201.70 88888.00 2014-10-21 00:09:31.405 294 11346.19 97.21 57201.76 88888.00 2014-10-21 00:09:31.905 294 11346.20 97.20 57201.71 88888.00 2014-10-21 00:09:32.405 294 11346.22 97.20 57201.70 88888.00 2014-10-21 00:09:32.905 294 11346.18 97.15 57201.65 88888.00 2014-10-21 00:09:33.405 294 11346.20 97.15 57201.69 88888.00 2014-10-21 00:09:33.905 294 11346.19 97.17 57201.68 88888.00 2014-10-21 00:09:34.405 294 11346.18 97.17 57201.70 88888.00 2014-10-21 00:09:34.905 294 11346.15 97.16 57201.59 88888.00 2014-10-21 00:09:35.405 294 11346.13 97.19 57201.60 88888.00 2014-10-21 00:09:35.905 294 11346.13 97.15 57201.52 88888.00 2014-10-21 00:09:36.405 294 11346.17 97.15 57201.50 88888.00 2014-10-21 00:09:36.905 294 11346.18 97.17 57201.50 88888.00 2014-10-21 00:09:37.405 294 11346.15 97.19 57201.43 88888.00 2014-10-21 00:09:37.905 294 11346.15 97.20 57201.40 88888.00 2014-10-21 00:09:38.405 294 11346.16 97.20 57201.38 88888.00 2014-10-21 00:09:38.905 294 11346.17 97.21 57201.39 88888.00 2014-10-21 00:09:39.405 294 11346.17 97.21 57201.39 88888.00 2014-10-21 00:09:39.905 294 11346.15 97.20 57201.36 88888.00 2014-10-21 00:09:40.405 294 11346.22 97.26 57201.36 88888.00 2014-10-21 00:09:40.905 294 11346.18 97.21 57201.34 88888.00 2014-10-21 00:09:41.405 294 11346.15 97.16 57201.30 88888.00 2014-10-21 00:09:41.905 294 11346.10 97.14 57201.30 88888.00 2014-10-21 00:09:42.405 294 11346.10 97.16 57201.27 88888.00 2014-10-21 00:09:42.905 294 11346.12 97.14 57201.26 88888.00 2014-10-21 00:09:43.405 294 11346.12 97.15 57201.27 88888.00 2014-10-21 00:09:43.905 294 11346.12 97.12 57201.21 88888.00 2014-10-21 00:09:44.405 294 11346.11 97.08 57201.15 88888.00 2014-10-21 00:09:44.905 294 11346.12 97.06 57201.17 88888.00 2014-10-21 00:09:45.405 294 11346.11 97.06 57201.12 88888.00 2014-10-21 00:09:45.905 294 11346.09 97.08 57201.13 88888.00 2014-10-21 00:09:46.405 294 11346.10 97.13 57201.06 88888.00 2014-10-21 00:09:46.905 294 11346.11 97.12 57201.01 88888.00 2014-10-21 00:09:47.405 294 11346.06 97.13 57201.02 88888.00 2014-10-21 00:09:47.905 294 11346.08 97.16 57201.05 88888.00 2014-10-21 00:09:48.405 294 11346.09 97.13 57201.02 88888.00 2014-10-21 00:09:48.905 294 11346.08 97.10 57200.98 88888.00 2014-10-21 00:09:49.405 294 11346.05 97.09 57200.91 88888.00 2014-10-21 00:09:49.905 294 11346.04 97.08 57200.92 88888.00 2014-10-21 00:09:50.405 294 11346.08 97.07 57200.85 88888.00 2014-10-21 00:09:50.905 294 11346.09 97.08 57200.87 88888.00 2014-10-21 00:09:51.405 294 11346.09 97.09 57200.85 88888.00 2014-10-21 00:09:51.905 294 11346.05 97.08 57200.83 88888.00 2014-10-21 00:09:52.405 294 11346.06 97.10 57200.82 88888.00 2014-10-21 00:09:52.905 294 11346.06 97.12 57200.85 88888.00 2014-10-21 00:09:53.405 294 11346.08 97.10 57200.89 88888.00 2014-10-21 00:09:53.905 294 11346.08 97.14 57200.94 88888.00 2014-10-21 00:09:54.405 294 11346.05 97.13 57201.00 88888.00 2014-10-21 00:09:54.905 294 11346.08 97.14 57201.05 88888.00 2014-10-21 00:09:55.405 294 11346.09 97.14 57201.04 88888.00 2014-10-21 00:09:55.905 294 11346.08 97.13 57200.95 88888.00 2014-10-21 00:09:56.405 294 11346.06 97.09 57200.95 88888.00 2014-10-21 00:09:56.905 294 11346.06 97.05 57201.01 88888.00 2014-10-21 00:09:57.405 294 11346.12 97.02 57201.00 88888.00 2014-10-21 00:09:57.905 294 11346.20 97.03 57201.02 88888.00 2014-10-21 00:09:58.405 294 11346.13 97.03 57201.02 88888.00 2014-10-21 00:09:58.905 294 11346.11 97.02 57201.04 88888.00 2014-10-21 00:09:59.405 294 11346.12 96.95 57201.04 88888.00 2014-10-21 00:09:59.905 294 11346.11 96.96 57201.04 88888.00 2014-10-21 00:10:00.405 294 11346.10 96.96 57201.02 88888.00 2014-10-21 00:10:00.905 294 11346.12 96.95 57201.11 88888.00 2014-10-21 00:10:01.405 294 11346.10 96.94 57201.13 88888.00 2014-10-21 00:10:01.905 294 11346.06 96.92 57201.18 88888.00 2014-10-21 00:10:02.405 294 11346.02 96.91 57201.15 88888.00 2014-10-21 00:10:02.905 294 11346.02 96.91 57201.12 88888.00 2014-10-21 00:10:03.405 294 11346.01 96.87 57201.13 88888.00 2014-10-21 00:10:03.905 294 11346.02 96.86 57201.17 88888.00 2014-10-21 00:10:04.405 294 11345.97 96.81 57201.19 88888.00 2014-10-21 00:10:04.905 294 11345.90 96.79 57201.21 88888.00 2014-10-21 00:10:05.405 294 11345.84 96.79 57201.14 88888.00 2014-10-21 00:10:05.905 294 11345.83 96.81 57201.24 88888.00 2014-10-21 00:10:06.405 294 11345.82 96.83 57201.23 88888.00 2014-10-21 00:10:06.905 294 11345.77 96.79 57201.19 88888.00 2014-10-21 00:10:07.405 294 11345.80 96.75 57201.07 88888.00 2014-10-21 00:10:07.905 294 11345.80 96.74 57201.13 88888.00 2014-10-21 00:10:08.405 294 11345.77 96.73 57201.20 88888.00 2014-10-21 00:10:08.905 294 11345.73 96.74 57201.15 88888.00 2014-10-21 00:10:09.405 294 11345.71 96.73 57201.19 88888.00 2014-10-21 00:10:09.905 294 11345.74 96.68 57201.19 88888.00 2014-10-21 00:10:10.405 294 11345.64 96.65 57201.21 88888.00 2014-10-21 00:10:10.905 294 11345.63 96.61 57201.31 88888.00 2014-10-21 00:10:11.405 294 11345.63 96.59 57201.32 88888.00 2014-10-21 00:10:11.905 294 11345.60 96.55 57201.32 88888.00 2014-10-21 00:10:12.405 294 11345.60 96.52 57201.32 88888.00 2014-10-21 00:10:12.905 294 11345.58 96.53 57201.44 88888.00 2014-10-21 00:10:13.405 294 11345.57 96.53 57201.46 88888.00 2014-10-21 00:10:13.905 294 11345.56 96.54 57201.49 88888.00 2014-10-21 00:10:14.405 294 11345.54 96.55 57201.52 88888.00 2014-10-21 00:10:14.905 294 11345.56 96.52 57201.53 88888.00 2014-10-21 00:10:15.405 294 11345.53 96.49 57201.57 88888.00 2014-10-21 00:10:15.905 294 11345.48 96.49 57201.58 88888.00 2014-10-21 00:10:16.405 294 11345.46 96.48 57201.65 88888.00 2014-10-21 00:10:16.905 294 11345.46 96.47 57201.69 88888.00 2014-10-21 00:10:17.405 294 11345.46 96.45 57201.66 88888.00 2014-10-21 00:10:17.905 294 11345.50 96.42 57201.65 88888.00 2014-10-21 00:10:18.405 294 11345.49 96.46 57201.63 88888.00 2014-10-21 00:10:18.905 294 11345.43 96.45 57201.63 88888.00 2014-10-21 00:10:19.405 294 11345.43 96.45 57201.63 88888.00 2014-10-21 00:10:19.905 294 11345.43 96.44 57201.76 88888.00 2014-10-21 00:10:20.405 294 11345.39 96.40 57201.88 88888.00 2014-10-21 00:10:20.905 294 11345.37 96.40 57201.91 88888.00 2014-10-21 00:10:21.405 294 11345.35 96.41 57201.90 88888.00 2014-10-21 00:10:21.905 294 11345.35 96.44 57201.97 88888.00 2014-10-21 00:10:22.405 294 11345.33 96.40 57202.00 88888.00 2014-10-21 00:10:22.905 294 11345.29 96.38 57202.05 88888.00 2014-10-21 00:10:23.405 294 11345.27 96.39 57202.09 88888.00 2014-10-21 00:10:23.905 294 11345.23 96.38 57202.15 88888.00 2014-10-21 00:10:24.405 294 11345.20 96.33 57202.17 88888.00 2014-10-21 00:10:24.905 294 11345.20 96.30 57202.17 88888.00 2014-10-21 00:10:25.405 294 11345.23 96.33 57202.23 88888.00 2014-10-21 00:10:25.905 294 11345.22 96.32 57202.27 88888.00 2014-10-21 00:10:26.405 294 11345.20 96.31 57202.30 88888.00 2014-10-21 00:10:26.905 294 11345.15 96.28 57202.34 88888.00 2014-10-21 00:10:27.405 294 11345.16 96.28 57202.42 88888.00 2014-10-21 00:10:27.905 294 11345.16 96.26 57202.49 88888.00 2014-10-21 00:10:28.405 294 11345.13 96.26 57202.53 88888.00 2014-10-21 00:10:28.905 294 11345.11 96.27 57202.60 88888.00 2014-10-21 00:10:29.405 294 11345.07 96.27 57202.62 88888.00 2014-10-21 00:10:29.905 294 11345.06 96.26 57202.69 88888.00 2014-10-21 00:10:30.405 294 11345.01 96.27 57202.68 88888.00 2014-10-21 00:10:30.905 294 11345.00 96.27 57202.69 88888.00 2014-10-21 00:10:31.405 294 11344.98 96.27 57202.73 88888.00 2014-10-21 00:10:31.905 294 11344.93 96.25 57202.78 88888.00 2014-10-21 00:10:32.405 294 11344.86 96.25 57202.80 88888.00 2014-10-21 00:10:32.905 294 11344.86 96.23 57202.84 88888.00 2014-10-21 00:10:33.405 294 11344.84 96.20 57202.91 88888.00 2014-10-21 00:10:33.905 294 11344.78 96.17 57202.98 88888.00 2014-10-21 00:10:34.405 294 11344.77 96.20 57203.05 88888.00 2014-10-21 00:10:34.905 294 11344.77 96.18 57203.10 88888.00 2014-10-21 00:10:35.405 294 11344.60 96.14 57203.07 88888.00 2014-10-21 00:10:35.905 294 11344.55 96.14 57203.10 88888.00 2014-10-21 00:10:36.405 294 11344.51 96.11 57203.17 88888.00 2014-10-21 00:10:36.905 294 11344.49 96.05 57203.24 88888.00 2014-10-21 00:10:37.405 294 11344.43 96.04 57203.32 88888.00 2014-10-21 00:10:37.905 294 11344.34 95.99 57203.38 88888.00 2014-10-21 00:10:38.405 294 11344.29 95.99 57203.42 88888.00 2014-10-21 00:10:38.905 294 11344.22 95.97 57203.41 88888.00 2014-10-21 00:10:39.405 294 11344.17 95.98 57203.45 88888.00 2014-10-21 00:10:39.905 294 11344.14 95.96 57203.49 88888.00 2014-10-21 00:10:40.405 294 11344.09 95.99 57203.56 88888.00 2014-10-21 00:10:40.905 294 11343.96 95.97 57203.59 88888.00 2014-10-21 00:10:41.405 294 11343.89 95.96 57203.67 88888.00 2014-10-21 00:10:41.905 294 11343.87 95.98 57203.77 88888.00 2014-10-21 00:10:42.405 294 11343.77 95.94 57203.80 88888.00 2014-10-21 00:10:42.905 294 11343.74 95.91 57203.78 88888.00 2014-10-21 00:10:43.405 294 11343.65 95.90 57203.81 88888.00 2014-10-21 00:10:43.905 294 11343.58 95.91 57203.95 88888.00 2014-10-21 00:10:44.405 294 11343.48 95.90 57204.08 88888.00 2014-10-21 00:10:44.905 294 11343.40 95.86 57204.18 88888.00 2014-10-21 00:10:45.405 294 11343.35 95.92 57204.23 88888.00 2014-10-21 00:10:45.905 294 11343.28 95.93 57204.20 88888.00 2014-10-21 00:10:46.405 294 11343.25 95.94 57204.25 88888.00 2014-10-21 00:10:46.905 294 11343.19 95.96 57204.28 88888.00 2014-10-21 00:10:47.405 294 11343.12 95.94 57204.29 88888.00 2014-10-21 00:10:47.905 294 11343.07 95.98 57204.42 88888.00 2014-10-21 00:10:48.406 294 11342.96 95.92 57204.45 88888.00 2014-10-21 00:10:48.906 294 11342.89 95.94 57204.44 88888.00 2014-10-21 00:10:49.406 294 11342.84 95.94 57204.52 88888.00 2014-10-21 00:10:49.906 294 11342.83 95.91 57204.64 88888.00 2014-10-21 00:10:50.406 294 11342.80 95.91 57204.67 88888.00 2014-10-21 00:10:50.906 294 11342.79 95.87 57204.67 88888.00 2014-10-21 00:10:51.406 294 11342.73 95.90 57204.65 88888.00 2014-10-21 00:10:51.906 294 11342.69 95.87 57204.73 88888.00 2014-10-21 00:10:52.406 294 11342.61 95.87 57204.77 88888.00 2014-10-21 00:10:52.906 294 11342.56 95.87 57204.78 88888.00 2014-10-21 00:10:53.406 294 11342.50 95.87 57204.77 88888.00 2014-10-21 00:10:53.906 294 11342.48 95.90 57204.79 88888.00 2014-10-21 00:10:54.406 294 11342.47 95.89 57204.72 88888.00 2014-10-21 00:10:54.906 294 11342.38 95.90 57204.74 88888.00 2014-10-21 00:10:55.406 294 11342.35 95.93 57204.74 88888.00 2014-10-21 00:10:55.906 294 11342.35 95.89 57204.70 88888.00 2014-10-21 00:10:56.406 294 11342.34 95.92 57204.70 88888.00 2014-10-21 00:10:56.906 294 11342.30 95.93 57204.70 88888.00 2014-10-21 00:10:57.406 294 11342.27 95.96 57204.61 88888.00 2014-10-21 00:10:57.906 294 11342.29 95.96 57204.60 88888.00 2014-10-21 00:10:58.406 294 11342.28 95.94 57204.59 88888.00 2014-10-21 00:10:58.906 294 11342.23 95.96 57204.60 88888.00 2014-10-21 00:10:59.406 294 11342.21 95.96 57204.59 88888.00 2014-10-21 00:10:59.906 294 11342.16 95.98 57204.59 88888.00 2014-10-21 00:11:00.406 294 11342.20 95.98 57204.52 88888.00 2014-10-21 00:11:00.906 294 11342.19 95.94 57204.51 88888.00 2014-10-21 00:11:01.406 294 11342.15 95.93 57204.58 88888.00 2014-10-21 00:11:01.906 294 11342.16 96.00 57204.54 88888.00 2014-10-21 00:11:02.406 294 11342.17 96.03 57204.52 88888.00 2014-10-21 00:11:02.906 294 11342.16 96.00 57204.47 88888.00 2014-10-21 00:11:03.406 294 11342.13 96.03 57204.42 88888.00 2014-10-21 00:11:03.906 294 11342.09 96.05 57204.42 88888.00 2014-10-21 00:11:04.406 294 11342.16 96.07 57204.42 88888.00 2014-10-21 00:11:04.906 294 11342.08 96.07 57204.40 88888.00 2014-10-21 00:11:05.406 294 11342.10 96.08 57204.40 88888.00 2014-10-21 00:11:05.906 294 11342.10 96.07 57204.40 88888.00 2014-10-21 00:11:06.406 294 11342.10 96.08 57204.38 88888.00 2014-10-21 00:11:06.906 294 11342.13 96.17 57204.41 88888.00 2014-10-21 00:11:07.406 294 11342.07 96.19 57204.42 88888.00 2014-10-21 00:11:07.906 294 11342.01 96.20 57204.44 88888.00 2014-10-21 00:11:08.406 294 11342.01 96.20 57204.42 88888.00 2014-10-21 00:11:08.906 294 11342.00 96.25 57204.42 88888.00 2014-10-21 00:11:09.406 294 11342.01 96.27 57204.39 88888.00 2014-10-21 00:11:09.906 294 11341.98 96.28 57204.34 88888.00 2014-10-21 00:11:10.406 294 11341.92 96.26 57204.34 88888.00 2014-10-21 00:11:10.906 294 11341.88 96.27 57204.29 88888.00 2014-10-21 00:11:11.406 294 11341.86 96.28 57204.32 88888.00 2014-10-21 00:11:11.906 294 11341.85 96.27 57204.42 88888.00 2014-10-21 00:11:12.406 294 11341.80 96.27 57204.41 88888.00 2014-10-21 00:11:12.906 294 11341.73 96.31 57204.38 88888.00 2014-10-21 00:11:13.406 294 11341.72 96.34 57204.35 88888.00 2014-10-21 00:11:13.906 294 11341.70 96.35 57204.28 88888.00 2014-10-21 00:11:14.406 294 11341.67 96.33 57204.28 88888.00 2014-10-21 00:11:14.906 294 11341.67 96.34 57204.34 88888.00 2014-10-21 00:11:15.406 294 11341.67 96.37 57204.39 88888.00 2014-10-21 00:11:15.906 294 11341.61 96.37 57204.34 88888.00 2014-10-21 00:11:16.406 294 11341.61 96.38 57204.29 88888.00 2014-10-21 00:11:16.906 294 11341.53 96.42 57204.22 88888.00 2014-10-21 00:11:17.406 294 11341.46 96.41 57204.20 88888.00 2014-10-21 00:11:17.906 294 11341.45 96.39 57204.29 88888.00 2014-10-21 00:11:18.406 294 11341.43 96.42 57204.29 88888.00 2014-10-21 00:11:18.906 294 11341.40 96.47 57204.25 88888.00 2014-10-21 00:11:19.406 294 11341.39 96.48 57204.23 88888.00 2014-10-21 00:11:19.906 294 11341.32 96.47 57204.21 88888.00 2014-10-21 00:11:20.406 294 11341.29 96.48 57204.32 88888.00 2014-10-21 00:11:20.906 294 11341.26 96.49 57204.29 88888.00 2014-10-21 00:11:21.406 294 11341.25 96.52 57204.27 88888.00 2014-10-21 00:11:21.906 294 11341.22 96.57 57204.32 88888.00 2014-10-21 00:11:22.406 294 11341.16 96.55 57204.34 88888.00 2014-10-21 00:11:22.906 294 11341.12 96.49 57204.31 88888.00 2014-10-21 00:11:23.406 294 11341.06 96.54 57204.33 88888.00 2014-10-21 00:11:23.906 294 11341.06 96.55 57204.29 88888.00 2014-10-21 00:11:24.406 294 11341.05 96.53 57204.33 88888.00 2014-10-21 00:11:24.906 294 11341.04 96.52 57204.35 88888.00 2014-10-21 00:11:25.406 294 11340.96 96.49 57204.40 88888.00 2014-10-21 00:11:25.906 294 11340.88 96.51 57204.40 88888.00 2014-10-21 00:11:26.406 294 11340.82 96.48 57204.39 88888.00 2014-10-21 00:11:26.906 294 11340.78 96.47 57204.41 88888.00 2014-10-21 00:11:27.406 294 11340.73 96.42 57204.48 88888.00 2014-10-21 00:11:27.906 294 11340.68 96.44 57204.48 88888.00 2014-10-21 00:11:28.406 294 11340.66 96.46 57204.45 88888.00 2014-10-21 00:11:28.906 294 11340.62 96.41 57204.47 88888.00 2014-10-21 00:11:29.406 294 11340.57 96.38 57204.46 88888.00 2014-10-21 00:11:29.906 294 11340.54 96.37 57204.53 88888.00 2014-10-21 00:11:30.406 294 11340.48 96.33 57204.55 88888.00 2014-10-21 00:11:30.906 294 11340.47 96.31 57204.51 88888.00 2014-10-21 00:11:31.406 294 11340.45 96.28 57204.52 88888.00 2014-10-21 00:11:31.906 294 11340.39 96.25 57204.50 88888.00 2014-10-21 00:11:32.406 294 11340.26 96.21 57204.50 88888.00 2014-10-21 00:11:32.906 294 11340.31 96.21 57204.51 88888.00 2014-10-21 00:11:33.406 294 11340.27 96.25 57204.50 88888.00 2014-10-21 00:11:33.906 294 11340.24 96.20 57204.48 88888.00 2014-10-21 00:11:34.406 294 11340.13 96.18 57204.38 88888.00 2014-10-21 00:11:34.906 294 11340.11 96.14 57204.39 88888.00 2014-10-21 00:11:35.406 294 11340.05 96.14 57204.42 88888.00 2014-10-21 00:11:35.906 294 11339.99 96.12 57204.38 88888.00 2014-10-21 00:11:36.406 294 11339.92 96.10 57204.33 88888.00 2014-10-21 00:11:36.906 294 11339.91 96.08 57204.29 88888.00 2014-10-21 00:11:37.406 294 11339.92 96.06 57204.23 88888.00 2014-10-21 00:11:37.906 294 11339.87 96.04 57204.19 88888.00 2014-10-21 00:11:38.406 294 11339.86 95.99 57204.21 88888.00 2014-10-21 00:11:38.906 294 11339.80 95.97 57204.21 88888.00 2014-10-21 00:11:39.406 294 11339.73 95.93 57204.20 88888.00 2014-10-21 00:11:39.906 294 11339.72 95.91 57204.23 88888.00 2014-10-21 00:11:40.406 294 11339.69 95.89 57204.18 88888.00 2014-10-21 00:11:40.906 294 11339.59 95.89 57204.15 88888.00 2014-10-21 00:11:41.406 294 11339.58 95.91 57204.14 88888.00 2014-10-21 00:11:41.906 294 11339.57 95.91 57204.23 88888.00 2014-10-21 00:11:42.406 294 11339.53 95.90 57204.14 88888.00 2014-10-21 00:11:42.906 294 11339.51 95.92 57204.03 88888.00 2014-10-21 00:11:43.406 294 11339.45 95.92 57204.04 88888.00 2014-10-21 00:11:43.906 294 11339.41 95.86 57204.10 88888.00 2014-10-21 00:11:44.406 294 11339.36 95.90 57204.02 88888.00 2014-10-21 00:11:44.906 294 11339.31 95.84 57203.97 88888.00 2014-10-21 00:11:45.406 294 11339.25 95.83 57203.93 88888.00 2014-10-21 00:11:45.906 294 11339.24 95.81 57203.83 88888.00 2014-10-21 00:11:46.406 294 11339.18 95.79 57203.82 88888.00 2014-10-21 00:11:46.906 294 11339.13 95.78 57203.87 88888.00 2014-10-21 00:11:47.406 294 11339.11 95.74 57203.90 88888.00 2014-10-21 00:11:47.906 294 11339.03 95.79 57203.90 88888.00 2014-10-21 00:11:48.406 294 11338.96 95.74 57203.89 88888.00 2014-10-21 00:11:48.906 294 11338.95 95.71 57203.94 88888.00 2014-10-21 00:11:49.406 294 11338.88 95.70 57203.91 88888.00 2014-10-21 00:11:49.906 294 11338.77 95.66 57203.87 88888.00 2014-10-21 00:11:50.406 294 11338.73 95.65 57203.86 88888.00 2014-10-21 00:11:50.906 294 11338.70 95.64 57203.90 88888.00 2014-10-21 00:11:51.406 294 11338.67 95.65 57203.90 88888.00 2014-10-21 00:11:51.906 294 11338.63 95.67 57203.88 88888.00 2014-10-21 00:11:52.406 294 11338.58 95.62 57203.86 88888.00 2014-10-21 00:11:52.906 294 11338.55 95.59 57203.86 88888.00 2014-10-21 00:11:53.406 294 11338.54 95.60 57203.87 88888.00 2014-10-21 00:11:53.906 294 11338.49 95.55 57203.87 88888.00 2014-10-21 00:11:54.406 294 11338.47 95.53 57203.86 88888.00 2014-10-21 00:11:54.906 294 11338.42 95.52 57203.76 88888.00 2014-10-21 00:11:55.406 294 11338.37 95.49 57203.78 88888.00 2014-10-21 00:11:55.906 294 11338.32 95.49 57203.78 88888.00 2014-10-21 00:11:56.406 294 11338.27 95.49 57203.80 88888.00 2014-10-21 00:11:56.906 294 11338.24 95.50 57203.84 88888.00 2014-10-21 00:11:57.406 294 11338.21 95.50 57203.84 88888.00 2014-10-21 00:11:57.906 294 11338.18 95.49 57203.89 88888.00 2014-10-21 00:11:58.406 294 11338.14 95.50 57203.95 88888.00 2014-10-21 00:11:58.906 294 11338.05 95.44 57203.99 88888.00 2014-10-21 00:11:59.406 294 11337.95 95.38 57204.01 88888.00 2014-10-21 00:11:59.906 294 11337.90 95.37 57204.03 88888.00 2014-10-21 00:12:00.406 294 11337.84 95.37 57204.09 88888.00 2014-10-21 00:12:00.906 294 11337.78 95.31 57204.16 88888.00 2014-10-21 00:12:01.406 294 11337.77 95.26 57204.19 88888.00 2014-10-21 00:12:01.906 294 11337.72 95.26 57204.22 88888.00 2014-10-21 00:12:02.406 294 11337.67 95.31 57204.21 88888.00 2014-10-21 00:12:02.906 294 11337.64 95.30 57204.33 88888.00 2014-10-21 00:12:03.406 294 11337.61 95.29 57204.34 88888.00 2014-10-21 00:12:03.906 294 11337.55 95.30 57204.36 88888.00 2014-10-21 00:12:04.406 294 11337.51 95.29 57204.29 88888.00 2014-10-21 00:12:04.906 294 11337.47 95.30 57204.33 88888.00 2014-10-21 00:12:05.406 294 11337.42 95.26 57204.40 88888.00 2014-10-21 00:12:05.906 294 11337.37 95.23 57204.39 88888.00 2014-10-21 00:12:06.406 294 11337.33 95.26 57204.47 88888.00 2014-10-21 00:12:06.906 294 11337.22 95.26 57204.53 88888.00 2014-10-21 00:12:07.406 294 11337.20 95.24 57204.48 88888.00 2014-10-21 00:12:07.906 294 11337.19 95.17 57204.55 88888.00 2014-10-21 00:12:08.406 294 11337.17 95.11 57204.59 88888.00 2014-10-21 00:12:08.906 294 11337.10 95.06 57204.65 88888.00 2014-10-21 00:12:09.406 294 11337.06 95.11 57204.71 88888.00 2014-10-21 00:12:09.906 294 11337.01 95.13 57204.66 88888.00 2014-10-21 00:12:10.406 294 11336.94 95.16 57204.68 88888.00 2014-10-21 00:12:10.906 294 11336.88 95.15 57204.80 88888.00 2014-10-21 00:12:11.406 294 11336.91 95.09 57204.79 88888.00 2014-10-21 00:12:11.906 294 11336.88 95.11 57204.73 88888.00 2014-10-21 00:12:12.406 294 11336.82 95.12 57204.71 88888.00 2014-10-21 00:12:12.906 294 11336.80 95.12 57204.74 88888.00 2014-10-21 00:12:13.406 294 11336.72 95.13 57204.78 88888.00 2014-10-21 00:12:13.906 294 11336.70 95.09 57204.71 88888.00 2014-10-21 00:12:14.406 294 11336.75 95.04 57204.71 88888.00 2014-10-21 00:12:14.906 294 11336.67 95.05 57204.74 88888.00 2014-10-21 00:12:15.406 294 11336.63 95.02 57204.79 88888.00 2014-10-21 00:12:15.906 294 11336.64 94.96 57204.85 88888.00 2014-10-21 00:12:16.406 294 11336.59 94.89 57204.80 88888.00 2014-10-21 00:12:16.906 294 11336.54 94.90 57204.78 88888.00 2014-10-21 00:12:17.406 294 11336.53 94.89 57204.86 88888.00 2014-10-21 00:12:17.906 294 11336.51 94.90 57204.90 88888.00 2014-10-21 00:12:18.406 294 11336.49 94.87 57204.97 88888.00 2014-10-21 00:12:18.906 294 11336.42 94.84 57205.03 88888.00 2014-10-21 00:12:19.406 294 11336.32 94.87 57205.04 88888.00 2014-10-21 00:12:19.906 294 11336.29 94.87 57205.05 88888.00 2014-10-21 00:12:20.406 294 11336.26 94.84 57205.12 88888.00 2014-10-21 00:12:20.906 294 11336.23 94.81 57205.16 88888.00 2014-10-21 00:12:21.406 294 11336.18 94.79 57205.16 88888.00 2014-10-21 00:12:21.906 294 11336.18 94.82 57205.19 88888.00 2014-10-21 00:12:22.406 294 11336.12 94.83 57205.22 88888.00 2014-10-21 00:12:22.906 294 11336.06 94.77 57205.22 88888.00 2014-10-21 00:12:23.406 294 11336.04 94.77 57205.19 88888.00 2014-10-21 00:12:23.906 294 11336.04 94.76 57205.28 88888.00 2014-10-21 00:12:24.406 294 11336.02 94.75 57205.31 88888.00 2014-10-21 00:12:24.906 294 11335.98 94.71 57205.31 88888.00 2014-10-21 00:12:25.406 294 11335.89 94.70 57205.36 88888.00 2014-10-21 00:12:25.906 294 11335.85 94.70 57205.40 88888.00 2014-10-21 00:12:26.406 294 11335.83 94.67 57205.45 88888.00 2014-10-21 00:12:26.906 294 11335.77 94.64 57205.48 88888.00 2014-10-21 00:12:27.406 294 11335.69 94.61 57205.45 88888.00 2014-10-21 00:12:27.906 294 11335.66 94.61 57205.44 88888.00 2014-10-21 00:12:28.406 294 11335.66 94.64 57205.43 88888.00 2014-10-21 00:12:28.906 294 11335.67 94.63 57205.41 88888.00 2014-10-21 00:12:29.406 294 11335.57 94.53 57205.41 88888.00 2014-10-21 00:12:29.906 294 11335.54 94.49 57205.45 88888.00 2014-10-21 00:12:30.406 294 11335.50 94.49 57205.44 88888.00 2014-10-21 00:12:30.906 294 11335.47 94.55 57205.44 88888.00 2014-10-21 00:12:31.406 294 11335.43 94.51 57205.49 88888.00 2014-10-21 00:12:31.906 294 11335.39 94.53 57205.53 88888.00 2014-10-21 00:12:32.406 294 11335.35 94.49 57205.54 88888.00 2014-10-21 00:12:32.906 294 11335.31 94.47 57205.54 88888.00 2014-10-21 00:12:33.406 294 11335.25 94.43 57205.55 88888.00 2014-10-21 00:12:33.906 294 11335.27 94.44 57205.54 88888.00 2014-10-21 00:12:34.406 294 11335.20 94.45 57205.57 88888.00 2014-10-21 00:12:34.906 294 11335.15 94.43 57205.54 88888.00 2014-10-21 00:12:35.406 294 11335.15 94.45 57205.64 88888.00 2014-10-21 00:12:35.906 294 11335.11 94.44 57205.77 88888.00 2014-10-21 00:12:36.406 294 11335.13 94.44 57205.72 88888.00 2014-10-21 00:12:36.906 294 11335.07 94.45 57205.67 88888.00 2014-10-21 00:12:37.406 294 11335.01 94.42 57205.64 88888.00 2014-10-21 00:12:37.906 294 11335.03 94.43 57205.72 88888.00 2014-10-21 00:12:38.406 294 11334.98 94.45 57205.80 88888.00 2014-10-21 00:12:38.906 294 11334.92 94.41 57205.77 88888.00 2014-10-21 00:12:39.406 294 11334.87 94.42 57205.76 88888.00 2014-10-21 00:12:39.906 294 11334.86 94.40 57205.79 88888.00 2014-10-21 00:12:40.406 294 11334.84 94.40 57205.87 88888.00 2014-10-21 00:12:40.906 294 11334.87 94.42 57205.95 88888.00 2014-10-21 00:12:41.406 294 11334.82 94.38 57206.02 88888.00 2014-10-21 00:12:41.906 294 11334.76 94.35 57206.08 88888.00 2014-10-21 00:12:42.406 294 11334.72 94.34 57206.07 88888.00 2014-10-21 00:12:42.906 294 11334.69 94.35 57206.08 88888.00 2014-10-21 00:12:43.406 294 11334.67 94.31 57206.08 88888.00 2014-10-21 00:12:43.906 294 11334.62 94.30 57206.08 88888.00 2014-10-21 00:12:44.406 294 11334.60 94.31 57206.08 88888.00 2014-10-21 00:12:44.906 294 11334.53 94.36 57206.14 88888.00 2014-10-21 00:12:45.406 294 11334.50 94.40 57206.24 88888.00 2014-10-21 00:12:45.906 294 11334.48 94.36 57206.22 88888.00 2014-10-21 00:12:46.406 294 11334.43 94.31 57206.22 88888.00 2014-10-21 00:12:46.906 294 11334.39 94.33 57206.26 88888.00 2014-10-21 00:12:47.406 294 11334.38 94.31 57206.25 88888.00 2014-10-21 00:12:47.906 294 11334.37 94.29 57206.24 88888.00 2014-10-21 00:12:48.406 294 11334.35 94.23 57206.27 88888.00 2014-10-21 00:12:48.906 294 11334.31 94.28 57206.26 88888.00 2014-10-21 00:12:49.406 294 11334.28 94.27 57206.31 88888.00 2014-10-21 00:12:49.906 294 11334.24 94.27 57206.28 88888.00 2014-10-21 00:12:50.406 294 11334.22 94.27 57206.34 88888.00 2014-10-21 00:12:50.906 294 11334.18 94.26 57206.30 88888.00 2014-10-21 00:12:51.406 294 11334.32 94.30 57206.31 88888.00 2014-10-21 00:12:51.906 294 11334.24 94.28 57206.33 88888.00 2014-10-21 00:12:52.406 294 11334.15 94.27 57206.33 88888.00 2014-10-21 00:12:52.906 294 11334.14 94.26 57206.41 88888.00 2014-10-21 00:12:53.406 294 11334.13 94.27 57206.40 88888.00 2014-10-21 00:12:53.906 294 11334.09 94.30 57206.43 88888.00 2014-10-21 00:12:54.406 294 11334.08 94.30 57206.46 88888.00 2014-10-21 00:12:54.906 294 11334.02 94.31 57206.46 88888.00 2014-10-21 00:12:55.406 294 11334.02 94.33 57206.52 88888.00 2014-10-21 00:12:55.906 294 11334.00 94.37 57206.49 88888.00 2014-10-21 00:12:56.406 294 11333.96 94.37 57206.44 88888.00 2014-10-21 00:12:56.906 294 11333.97 94.37 57206.43 88888.00 2014-10-21 00:12:57.406 294 11333.94 94.35 57206.47 88888.00 2014-10-21 00:12:57.906 294 11333.88 94.33 57206.58 88888.00 2014-10-21 00:12:58.406 294 11333.86 94.29 57206.63 88888.00 2014-10-21 00:12:58.906 294 11333.90 94.29 57206.62 88888.00 2014-10-21 00:12:59.406 294 11333.89 94.30 57206.64 88888.00 2014-10-21 00:12:59.906 294 11333.85 94.30 57206.60 88888.00 2014-10-21 00:13:00.406 294 11333.82 94.31 57206.65 88888.00 2014-10-21 00:13:00.906 294 11333.80 94.34 57206.71 88888.00 2014-10-21 00:13:01.406 294 11333.81 94.29 57206.72 88888.00 2014-10-21 00:13:01.906 294 11333.76 94.34 57206.77 88888.00 2014-10-21 00:13:02.406 294 11333.78 94.36 57206.77 88888.00 2014-10-21 00:13:02.906 294 11333.74 94.41 57206.80 88888.00 2014-10-21 00:13:03.406 294 11333.69 94.41 57206.84 88888.00 2014-10-21 00:13:03.906 294 11333.68 94.42 57206.83 88888.00 2014-10-21 00:13:04.406 294 11333.67 94.42 57206.84 88888.00 2014-10-21 00:13:04.906 294 11333.67 94.43 57206.85 88888.00 2014-10-21 00:13:05.406 294 11333.66 94.50 57206.82 88888.00 2014-10-21 00:13:05.906 294 11333.69 94.51 57206.83 88888.00 2014-10-21 00:13:06.406 294 11333.71 94.50 57206.85 88888.00 2014-10-21 00:13:06.906 294 11333.67 94.54 57206.83 88888.00 2014-10-21 00:13:07.406 294 11333.66 94.54 57206.78 88888.00 2014-10-21 00:13:07.906 294 11333.66 94.51 57206.84 88888.00 2014-10-21 00:13:08.406 294 11333.69 94.49 57206.90 88888.00 2014-10-21 00:13:08.906 294 11333.73 94.54 57206.89 88888.00 2014-10-21 00:13:09.406 294 11333.73 94.61 57206.89 88888.00 2014-10-21 00:13:09.906 294 11333.74 94.62 57206.89 88888.00 2014-10-21 00:13:10.406 294 11333.76 94.63 57206.89 88888.00 2014-10-21 00:13:10.906 294 11333.71 94.62 57206.83 88888.00 2014-10-21 00:13:11.406 294 11333.72 94.58 57206.82 88888.00 2014-10-21 00:13:11.906 294 11333.69 94.56 57206.82 88888.00 2014-10-21 00:13:12.406 294 11333.75 94.57 57206.79 88888.00 2014-10-21 00:13:12.906 294 11333.81 94.62 57206.75 88888.00 2014-10-21 00:13:13.406 294 11333.80 94.65 57206.73 88888.00 2014-10-21 00:13:13.906 294 11333.82 94.65 57206.80 88888.00 2014-10-21 00:13:14.406 294 11333.79 94.64 57206.79 88888.00 2014-10-21 00:13:14.906 294 11333.76 94.67 57206.80 88888.00 2014-10-21 00:13:15.406 294 11333.78 94.69 57206.79 88888.00 2014-10-21 00:13:15.906 294 11333.76 94.68 57206.78 88888.00 2014-10-21 00:13:16.406 294 11333.76 94.70 57206.77 88888.00 2014-10-21 00:13:16.906 294 11333.79 94.71 57206.75 88888.00 2014-10-21 00:13:17.406 294 11333.83 94.69 57206.71 88888.00 2014-10-21 00:13:17.906 294 11333.89 94.69 57206.71 88888.00 2014-10-21 00:13:18.406 294 11333.88 94.70 57206.73 88888.00 2014-10-21 00:13:18.906 294 11333.87 94.75 57206.76 88888.00 2014-10-21 00:13:19.406 294 11333.88 94.74 57206.72 88888.00 2014-10-21 00:13:19.906 294 11333.89 94.77 57206.80 88888.00 2014-10-21 00:13:20.406 294 11333.93 94.82 57206.80 88888.00 2014-10-21 00:13:20.906 294 11333.92 94.82 57206.77 88888.00 2014-10-21 00:13:21.406 294 11333.92 94.79 57206.67 88888.00 2014-10-21 00:13:21.906 294 11333.92 94.79 57206.62 88888.00 2014-10-21 00:13:22.406 294 11333.92 94.81 57206.70 88888.00 2014-10-21 00:13:22.906 294 11333.92 94.82 57206.67 88888.00 2014-10-21 00:13:23.406 294 11333.92 94.84 57206.69 88888.00 2014-10-21 00:13:23.906 294 11333.92 94.88 57206.75 88888.00 2014-10-21 00:13:24.406 294 11333.95 94.91 57206.75 88888.00 2014-10-21 00:13:24.906 294 11333.93 94.89 57206.71 88888.00 2014-10-21 00:13:25.406 294 11333.90 94.94 57206.77 88888.00 2014-10-21 00:13:25.906 294 11333.88 94.98 57206.78 88888.00 2014-10-21 00:13:26.406 294 11333.92 94.99 57206.77 88888.00 2014-10-21 00:13:26.906 294 11333.89 95.05 57206.80 88888.00 2014-10-21 00:13:27.406 294 11333.90 95.03 57206.86 88888.00 2014-10-21 00:13:27.906 294 11333.95 95.03 57206.89 88888.00 2014-10-21 00:13:28.406 294 11333.94 95.08 57206.91 88888.00 2014-10-21 00:13:28.906 294 11333.97 95.10 57206.91 88888.00 2014-10-21 00:13:29.406 294 11333.93 95.15 57206.89 88888.00 2014-10-21 00:13:29.906 294 11333.96 95.15 57206.92 88888.00 2014-10-21 00:13:30.406 294 11333.93 95.13 57206.94 88888.00 2014-10-21 00:13:30.906 294 11333.92 95.18 57206.96 88888.00 2014-10-21 00:13:31.406 294 11333.94 95.21 57206.99 88888.00 2014-10-21 00:13:31.906 294 11333.93 95.23 57206.97 88888.00 2014-10-21 00:13:32.406 294 11333.94 95.24 57206.99 88888.00 2014-10-21 00:13:32.906 294 11333.93 95.25 57206.96 88888.00 2014-10-21 00:13:33.406 294 11333.95 95.29 57206.92 88888.00 2014-10-21 00:13:33.906 294 11333.95 95.31 57206.96 88888.00 2014-10-21 00:13:34.406 294 11333.94 95.35 57206.99 88888.00 2014-10-21 00:13:34.906 294 11333.94 95.37 57207.05 88888.00 2014-10-21 00:13:35.406 294 11333.95 95.38 57207.04 88888.00 2014-10-21 00:13:35.906 294 11333.96 95.36 57207.04 88888.00 2014-10-21 00:13:36.406 294 11333.99 95.38 57207.09 88888.00 2014-10-21 00:13:36.906 294 11333.97 95.38 57207.12 88888.00 2014-10-21 00:13:37.406 294 11334.01 95.38 57207.15 88888.00 2014-10-21 00:13:37.906 294 11334.01 95.33 57207.17 88888.00 2014-10-21 00:13:38.406 294 11334.00 95.37 57207.10 88888.00 2014-10-21 00:13:38.906 294 11334.00 95.39 57207.09 88888.00 2014-10-21 00:13:39.406 294 11334.00 95.40 57207.03 88888.00 2014-10-21 00:13:39.906 294 11334.03 95.43 57206.97 88888.00 2014-10-21 00:13:40.406 294 11334.07 95.49 57206.98 88888.00 2014-10-21 00:13:40.906 294 11334.06 95.49 57207.02 88888.00 2014-10-21 00:13:41.406 294 11334.03 95.49 57206.97 88888.00 2014-10-21 00:13:41.906 294 11334.01 95.51 57207.07 88888.00 2014-10-21 00:13:42.406 294 11333.99 95.53 57207.09 88888.00 2014-10-21 00:13:42.906 294 11334.06 95.52 57207.02 88888.00 2014-10-21 00:13:43.406 294 11334.02 95.55 57207.01 88888.00 2014-10-21 00:13:43.906 294 11334.02 95.59 57207.05 88888.00 2014-10-21 00:13:44.406 294 11334.01 95.62 57207.08 88888.00 2014-10-21 00:13:44.906 294 11334.03 95.63 57207.10 88888.00 2014-10-21 00:13:45.406 294 11334.04 95.64 57207.07 88888.00 2014-10-21 00:13:45.906 294 11334.03 95.66 57207.05 88888.00 2014-10-21 00:13:46.406 294 11333.96 95.67 57207.09 88888.00 2014-10-21 00:13:46.906 294 11333.97 95.72 57207.08 88888.00 2014-10-21 00:13:47.406 294 11333.92 95.74 57207.07 88888.00 2014-10-21 00:13:47.906 294 11333.93 95.80 57207.01 88888.00 2014-10-21 00:13:48.407 294 11333.92 95.77 57207.01 88888.00 2014-10-21 00:13:48.907 294 11333.89 95.78 57206.97 88888.00 2014-10-21 00:13:49.407 294 11333.88 95.81 57206.96 88888.00 2014-10-21 00:13:49.907 294 11333.86 95.80 57206.96 88888.00 2014-10-21 00:13:50.407 294 11333.82 95.84 57207.01 88888.00 2014-10-21 00:13:50.907 294 11333.83 95.87 57207.03 88888.00 2014-10-21 00:13:51.407 294 11333.85 95.90 57206.99 88888.00 2014-10-21 00:13:51.907 294 11333.80 95.93 57206.99 88888.00 2014-10-21 00:13:52.407 294 11333.86 95.94 57207.02 88888.00 2014-10-21 00:13:52.907 294 11333.89 95.93 57207.01 88888.00 2014-10-21 00:13:53.407 294 11333.89 95.92 57206.95 88888.00 2014-10-21 00:13:53.907 294 11333.89 95.96 57206.95 88888.00 2014-10-21 00:13:54.407 294 11333.88 96.03 57206.94 88888.00 2014-10-21 00:13:54.907 294 11333.83 96.06 57206.97 88888.00 2014-10-21 00:13:55.407 294 11333.78 96.06 57207.02 88888.00 2014-10-21 00:13:55.907 294 11333.80 96.10 57207.04 88888.00 2014-10-21 00:13:56.407 294 11333.83 96.10 57206.97 88888.00 2014-10-21 00:13:56.907 294 11333.89 96.15 57206.98 88888.00 2014-10-21 00:13:57.407 294 11333.89 96.19 57206.99 88888.00 2014-10-21 00:13:57.907 294 11333.94 96.25 57206.99 88888.00 2014-10-21 00:13:58.407 294 11333.95 96.26 57207.02 88888.00 2014-10-21 00:13:58.907 294 11333.94 96.25 57206.98 88888.00 2014-10-21 00:13:59.407 294 11333.90 96.26 57206.92 88888.00 2014-10-21 00:13:59.907 294 11333.92 96.30 57206.98 88888.00 2014-10-21 00:14:00.407 294 11333.96 96.33 57206.96 88888.00 2014-10-21 00:14:00.907 294 11333.94 96.31 57206.85 88888.00 2014-10-21 00:14:01.407 294 11333.90 96.37 57206.86 88888.00 2014-10-21 00:14:01.907 294 11333.87 96.38 57206.90 88888.00 2014-10-21 00:14:02.407 294 11333.86 96.40 57206.84 88888.00 2014-10-21 00:14:02.907 294 11333.87 96.41 57206.73 88888.00 2014-10-21 00:14:03.407 294 11333.86 96.47 57206.75 88888.00 2014-10-21 00:14:03.907 294 11333.89 96.51 57206.70 88888.00 2014-10-21 00:14:04.407 294 11333.90 96.49 57206.71 88888.00 2014-10-21 00:14:04.907 294 11333.95 96.46 57206.76 88888.00 2014-10-21 00:14:05.407 294 11333.94 96.47 57206.78 88888.00 2014-10-21 00:14:05.907 294 11333.92 96.47 57206.75 88888.00 2014-10-21 00:14:06.407 294 11333.97 96.49 57206.66 88888.00 2014-10-21 00:14:06.907 294 11333.97 96.51 57206.69 88888.00 2014-10-21 00:14:07.407 294 11333.92 96.61 57206.76 88888.00 2014-10-21 00:14:07.907 294 11333.88 96.66 57206.76 88888.00 2014-10-21 00:14:08.407 294 11333.90 96.65 57206.69 88888.00 2014-10-21 00:14:08.907 294 11333.93 96.67 57206.64 88888.00 2014-10-21 00:14:09.407 294 11333.93 96.68 57206.59 88888.00 2014-10-21 00:14:09.907 294 11333.93 96.73 57206.57 88888.00 2014-10-21 00:14:10.407 294 11333.90 96.73 57206.54 88888.00 2014-10-21 00:14:10.907 294 11333.90 96.75 57206.47 88888.00 2014-10-21 00:14:11.407 294 11333.90 96.74 57206.44 88888.00 2014-10-21 00:14:11.907 294 11333.89 96.76 57206.43 88888.00 2014-10-21 00:14:12.407 294 11333.89 96.79 57206.40 88888.00 2014-10-21 00:14:12.907 294 11333.94 96.80 57206.35 88888.00 2014-10-21 00:14:13.407 294 11333.93 96.83 57206.34 88888.00 2014-10-21 00:14:13.907 294 11333.95 96.88 57206.31 88888.00 2014-10-21 00:14:14.407 294 11333.97 96.88 57206.26 88888.00 2014-10-21 00:14:14.907 294 11333.95 96.91 57206.30 88888.00 2014-10-21 00:14:15.407 294 11333.97 96.86 57206.26 88888.00 2014-10-21 00:14:15.907 294 11333.95 96.87 57206.21 88888.00 2014-10-21 00:14:16.407 294 11333.90 96.87 57206.18 88888.00 2014-10-21 00:14:16.907 294 11333.93 96.87 57206.14 88888.00 2014-10-21 00:14:17.407 294 11333.92 96.87 57206.14 88888.00 2014-10-21 00:14:17.907 294 11333.93 96.91 57206.11 88888.00 2014-10-21 00:14:18.407 294 11333.94 96.94 57206.07 88888.00 2014-10-21 00:14:18.907 294 11333.89 96.98 57206.06 88888.00 2014-10-21 00:14:19.407 294 11333.89 97.00 57206.06 88888.00 2014-10-21 00:14:19.907 294 11333.87 97.03 57206.02 88888.00 2014-10-21 00:14:20.407 294 11333.87 97.06 57205.96 88888.00 2014-10-21 00:14:20.907 294 11333.87 97.09 57205.96 88888.00 2014-10-21 00:14:21.407 294 11333.87 97.12 57205.98 88888.00 2014-10-21 00:14:21.907 294 11333.88 97.09 57205.86 88888.00 2014-10-21 00:14:22.407 294 11333.88 97.09 57205.79 88888.00 2014-10-21 00:14:22.907 294 11333.87 97.10 57205.70 88888.00 2014-10-21 00:14:23.407 294 11333.87 97.15 57205.69 88888.00 2014-10-21 00:14:23.907 294 11333.86 97.15 57205.60 88888.00 2014-10-21 00:14:24.407 294 11333.86 97.15 57205.54 88888.00 2014-10-21 00:14:24.907 294 11333.83 97.16 57205.54 88888.00 2014-10-21 00:14:25.407 294 11333.87 97.20 57205.47 88888.00 2014-10-21 00:14:25.907 294 11333.85 97.25 57205.38 88888.00 2014-10-21 00:14:26.407 294 11333.83 97.21 57205.35 88888.00 2014-10-21 00:14:26.907 294 11333.81 97.21 57205.35 88888.00 2014-10-21 00:14:27.407 294 11333.81 97.21 57205.24 88888.00 2014-10-21 00:14:27.907 294 11333.82 97.19 57205.18 88888.00 2014-10-21 00:14:28.407 294 11333.82 97.23 57205.15 88888.00 2014-10-21 00:14:28.907 294 11333.83 97.28 57205.12 88888.00 2014-10-21 00:14:29.407 294 11333.89 97.27 57205.09 88888.00 2014-10-21 00:14:29.907 294 11333.86 97.30 57205.06 88888.00 2014-10-21 00:14:30.407 294 11333.85 97.29 57204.93 88888.00 2014-10-21 00:14:30.907 294 11333.86 97.32 57204.91 88888.00 2014-10-21 00:14:31.407 294 11333.85 97.35 57204.86 88888.00 2014-10-21 00:14:31.907 294 11333.83 97.35 57204.81 88888.00 2014-10-21 00:14:32.407 294 11333.86 97.42 57204.73 88888.00 2014-10-21 00:14:32.907 294 11333.83 97.46 57204.68 88888.00 2014-10-21 00:14:33.407 294 11333.87 97.46 57204.66 88888.00 2014-10-21 00:14:33.907 294 11333.81 97.44 57204.64 88888.00 2014-10-21 00:14:34.407 294 11333.74 97.44 57204.58 88888.00 2014-10-21 00:14:34.907 294 11333.72 97.42 57204.52 88888.00 2014-10-21 00:14:35.407 294 11333.76 97.41 57204.44 88888.00 2014-10-21 00:14:35.907 294 11333.73 97.42 57204.44 88888.00 2014-10-21 00:14:36.407 294 11333.75 97.46 57204.36 88888.00 2014-10-21 00:14:36.907 294 11333.80 97.44 57204.29 88888.00 2014-10-21 00:14:37.407 294 11333.80 97.44 57204.25 88888.00 2014-10-21 00:14:37.907 294 11333.80 97.46 57204.18 88888.00 2014-10-21 00:14:38.407 294 11333.78 97.42 57204.20 88888.00 2014-10-21 00:14:38.907 294 11333.81 97.41 57204.13 88888.00 2014-10-21 00:14:39.407 294 11333.79 97.47 57204.02 88888.00 2014-10-21 00:14:39.907 294 11333.79 97.44 57204.01 88888.00 2014-10-21 00:14:40.407 294 11333.78 97.47 57204.00 88888.00 2014-10-21 00:14:40.907 294 11333.79 97.49 57203.93 88888.00 2014-10-21 00:14:41.407 294 11333.78 97.49 57203.88 88888.00 2014-10-21 00:14:41.907 294 11333.80 97.50 57203.88 88888.00 2014-10-21 00:14:42.407 294 11333.83 97.50 57203.84 88888.00 2014-10-21 00:14:42.907 294 11333.81 97.51 57203.81 88888.00 2014-10-21 00:14:43.407 294 11333.78 97.51 57203.77 88888.00 2014-10-21 00:14:43.907 294 11333.76 97.54 57203.69 88888.00 2014-10-21 00:14:44.407 294 11333.76 97.53 57203.64 88888.00 2014-10-21 00:14:44.907 294 11333.78 97.51 57203.68 88888.00 2014-10-21 00:14:45.407 294 11333.75 97.51 57203.61 88888.00 2014-10-21 00:14:45.907 294 11333.73 97.51 57203.51 88888.00 2014-10-21 00:14:46.407 294 11333.74 97.53 57203.46 88888.00 2014-10-21 00:14:46.907 294 11333.64 97.54 57203.49 88888.00 2014-10-21 00:14:47.407 294 11333.58 97.49 57203.45 88888.00 2014-10-21 00:14:47.907 294 11333.58 97.49 57203.39 88888.00 2014-10-21 00:14:48.407 294 11333.53 97.49 57203.32 88888.00 2014-10-21 00:14:48.907 294 11333.55 97.50 57203.35 88888.00 2014-10-21 00:14:49.407 294 11333.57 97.49 57203.33 88888.00 2014-10-21 00:14:49.907 294 11333.53 97.55 57203.30 88888.00 2014-10-21 00:14:50.407 294 11333.51 97.56 57203.25 88888.00 2014-10-21 00:14:50.907 294 11333.45 97.55 57203.17 88888.00 2014-10-21 00:14:51.407 294 11333.45 97.55 57203.17 88888.00 2014-10-21 00:14:51.907 294 11333.40 97.50 57203.07 88888.00 2014-10-21 00:14:52.407 294 11333.41 97.49 57203.07 88888.00 2014-10-21 00:14:52.907 294 11333.44 97.48 57203.01 88888.00 2014-10-21 00:14:53.407 294 11333.45 97.49 57203.06 88888.00 2014-10-21 00:14:53.907 294 11333.43 97.50 57203.10 88888.00 2014-10-21 00:14:54.407 294 11333.40 97.55 57203.09 88888.00 2014-10-21 00:14:54.907 294 11333.43 97.55 57203.01 88888.00 2014-10-21 00:14:55.407 294 11333.43 97.51 57202.97 88888.00 2014-10-21 00:14:55.907 294 11333.41 97.51 57203.00 88888.00 2014-10-21 00:14:56.407 294 11333.38 97.51 57202.96 88888.00 2014-10-21 00:14:56.907 294 11333.34 97.51 57202.91 88888.00 2014-10-21 00:14:57.407 294 11333.30 97.49 57202.91 88888.00 2014-10-21 00:14:57.907 294 11333.24 97.49 57202.86 88888.00 2014-10-21 00:14:58.407 294 11333.21 97.53 57202.82 88888.00 2014-10-21 00:14:58.907 294 11333.20 97.55 57202.75 88888.00 2014-10-21 00:14:59.407 294 11333.19 97.51 57202.80 88888.00 2014-10-21 00:14:59.907 294 11333.18 97.50 57202.65 88888.00 2014-10-21 00:15:00.407 294 11333.18 97.47 57202.61 88888.00 2014-10-21 00:15:00.907 294 11333.20 97.48 57202.61 88888.00 2014-10-21 00:15:01.407 294 11333.20 97.44 57202.55 88888.00 2014-10-21 00:15:01.907 294 11333.19 97.42 57202.54 88888.00 2014-10-21 00:15:02.407 294 11333.18 97.41 57202.48 88888.00 2014-10-21 00:15:02.907 294 11333.19 97.42 57202.45 88888.00 2014-10-21 00:15:03.407 294 11333.13 97.43 57202.42 88888.00 2014-10-21 00:15:03.907 294 11333.19 97.42 57202.32 88888.00 2014-10-21 00:15:04.407 294 11333.14 97.37 57202.14 88888.00 2014-10-21 00:15:04.907 294 11333.16 97.41 57202.08 88888.00 2014-10-21 00:15:05.407 294 11333.24 97.39 57202.09 88888.00 2014-10-21 00:15:05.907 294 11333.24 97.34 57202.08 88888.00 2014-10-21 00:15:06.407 294 11333.24 97.32 57202.10 88888.00 2014-10-21 00:15:06.907 294 11333.23 97.36 57202.04 88888.00 2014-10-21 00:15:07.407 294 11333.23 97.42 57202.05 88888.00 2014-10-21 00:15:07.907 294 11333.24 97.48 57202.09 88888.00 2014-10-21 00:15:08.407 294 11333.24 97.43 57202.02 88888.00 2014-10-21 00:15:08.907 294 11333.28 97.42 57202.01 88888.00 2014-10-21 00:15:09.407 294 11333.28 97.41 57201.98 88888.00 2014-10-21 00:15:09.907 294 11333.21 97.39 57201.98 88888.00 2014-10-21 00:15:10.407 294 11333.26 97.37 57201.96 88888.00 2014-10-21 00:15:10.907 294 11333.26 97.39 57201.92 88888.00 2014-10-21 00:15:11.407 294 11333.30 97.36 57201.90 88888.00 2014-10-21 00:15:11.907 294 11333.28 97.36 57201.90 88888.00 2014-10-21 00:15:12.407 294 11333.28 97.36 57201.90 88888.00 2014-10-21 00:15:12.907 294 11333.32 97.36 57201.81 88888.00 2014-10-21 00:15:13.407 294 11333.32 97.36 57201.87 88888.00 2014-10-21 00:15:13.907 294 11333.30 97.37 57201.81 88888.00 2014-10-21 00:15:14.407 294 11333.27 97.35 57201.81 88888.00 2014-10-21 00:15:14.907 294 11333.20 97.29 57201.78 88888.00 2014-10-21 00:15:15.407 294 11333.23 97.23 57201.76 88888.00 2014-10-21 00:15:15.907 294 11333.24 97.22 57201.77 88888.00 2014-10-21 00:15:16.407 294 11333.27 97.22 57201.82 88888.00 2014-10-21 00:15:16.907 294 11333.28 97.23 57201.79 88888.00 2014-10-21 00:15:17.407 294 11333.28 97.25 57201.69 88888.00 2014-10-21 00:15:17.907 294 11333.30 97.16 57201.64 88888.00 2014-10-21 00:15:18.407 294 11333.30 97.17 57201.59 88888.00 2014-10-21 00:15:18.907 294 11333.26 97.14 57201.58 88888.00 2014-10-21 00:15:19.407 294 11333.19 97.13 57201.58 88888.00 2014-10-21 00:15:19.907 294 11333.19 97.09 57201.63 88888.00 2014-10-21 00:15:20.407 294 11333.20 97.09 57201.68 88888.00 2014-10-21 00:15:20.907 294 11333.27 97.09 57201.70 88888.00 2014-10-21 00:15:21.407 294 11333.32 97.09 57201.69 88888.00 2014-10-21 00:15:21.907 294 11333.26 97.05 57201.68 88888.00 2014-10-21 00:15:22.407 294 11333.28 97.03 57201.68 88888.00 2014-10-21 00:15:22.907 294 11333.27 97.01 57201.71 88888.00 2014-10-21 00:15:23.407 294 11333.27 96.99 57201.68 88888.00 2014-10-21 00:15:23.907 294 11333.24 97.00 57201.72 88888.00 2014-10-21 00:15:24.407 294 11333.20 96.99 57201.69 88888.00 2014-10-21 00:15:24.907 294 11333.30 96.96 57201.65 88888.00 2014-10-21 00:15:25.407 294 11333.28 96.96 57201.69 88888.00 2014-10-21 00:15:25.907 294 11333.23 96.92 57201.64 88888.00 2014-10-21 00:15:26.407 294 11333.28 96.92 57201.59 88888.00 2014-10-21 00:15:26.907 294 11333.28 96.92 57201.63 88888.00 2014-10-21 00:15:27.407 294 11333.19 96.83 57201.58 88888.00 2014-10-21 00:15:27.907 294 11333.16 96.78 57201.58 88888.00 2014-10-21 00:15:28.407 294 11333.16 96.76 57201.63 88888.00 2014-10-21 00:15:28.907 294 11333.17 96.74 57201.64 88888.00 2014-10-21 00:15:29.407 294 11333.21 96.71 57201.60 88888.00 2014-10-21 00:15:29.907 294 11333.25 96.71 57201.62 88888.00 2014-10-21 00:15:30.407 294 11333.23 96.61 57201.60 88888.00 2014-10-21 00:15:30.907 294 11333.21 96.55 57201.59 88888.00 2014-10-21 00:15:31.407 294 11333.21 96.55 57201.64 88888.00 2014-10-21 00:15:31.907 294 11333.23 96.55 57201.68 88888.00 2014-10-21 00:15:32.407 294 11333.23 96.48 57201.68 88888.00 2014-10-21 00:15:32.907 294 11333.21 96.48 57201.68 88888.00 2014-10-21 00:15:33.407 294 11333.19 96.52 57201.65 88888.00 2014-10-21 00:15:33.907 294 11333.17 96.47 57201.58 88888.00 2014-10-21 00:15:34.407 294 11333.17 96.46 57201.59 88888.00 2014-10-21 00:15:34.907 294 11333.12 96.39 57201.62 88888.00 2014-10-21 00:15:35.407 294 11333.09 96.35 57201.68 88888.00 2014-10-21 00:15:35.907 294 11333.10 96.35 57201.68 88888.00 2014-10-21 00:15:36.407 294 11333.12 96.35 57201.62 88888.00 2014-10-21 00:15:36.907 294 11333.10 96.33 57201.57 88888.00 2014-10-21 00:15:37.407 294 11333.10 96.32 57201.64 88888.00 2014-10-21 00:15:37.907 294 11333.11 96.33 57201.68 88888.00 2014-10-21 00:15:38.407 294 11333.06 96.27 57201.72 88888.00 2014-10-21 00:15:38.907 294 11333.04 96.27 57201.76 88888.00 2014-10-21 00:15:39.407 294 11333.09 96.27 57201.77 88888.00 2014-10-21 00:15:39.907 294 11333.06 96.25 57201.87 88888.00 2014-10-21 00:15:40.407 294 11333.03 96.21 57201.85 88888.00 2014-10-21 00:15:40.907 294 11333.06 96.20 57201.79 88888.00 2014-10-21 00:15:41.407 294 11333.07 96.18 57201.82 88888.00 2014-10-21 00:15:41.907 294 11333.07 96.19 57201.83 88888.00 2014-10-21 00:15:42.407 294 11333.07 96.18 57201.88 88888.00 2014-10-21 00:15:42.907 294 11333.07 96.19 57201.94 88888.00 2014-10-21 00:15:43.407 294 11333.04 96.13 57201.92 88888.00 2014-10-21 00:15:43.907 294 11333.09 96.07 57201.91 88888.00 2014-10-21 00:15:44.407 294 11333.06 96.10 57201.89 88888.00 2014-10-21 00:15:44.907 294 11333.02 96.08 57201.98 88888.00 2014-10-21 00:15:45.407 294 11333.02 95.99 57201.97 88888.00 2014-10-21 00:15:45.907 294 11333.04 95.94 57201.94 88888.00 2014-10-21 00:15:46.407 294 11333.04 95.93 57201.98 88888.00 2014-10-21 00:15:46.907 294 11333.00 95.94 57201.98 88888.00 2014-10-21 00:15:47.407 294 11333.03 95.96 57202.02 88888.00 2014-10-21 00:15:47.907 294 11333.02 95.96 57202.05 88888.00 2014-10-21 00:15:48.407 294 11333.02 95.96 57202.05 88888.00 2014-10-21 00:15:48.907 294 11333.02 95.90 57202.01 88888.00 2014-10-21 00:15:49.407 294 11333.05 95.86 57202.01 88888.00 2014-10-21 00:15:49.907 294 11333.03 95.89 57202.00 88888.00 2014-10-21 00:15:50.407 294 11332.99 95.85 57202.10 88888.00 2014-10-21 00:15:50.907 294 11333.02 95.84 57202.21 88888.00 2014-10-21 00:15:51.407 294 11332.99 95.81 57202.20 88888.00 2014-10-21 00:15:51.907 294 11333.02 95.83 57202.24 88888.00 2014-10-21 00:15:52.407 294 11333.03 95.84 57202.29 88888.00 2014-10-21 00:15:52.907 294 11332.98 95.79 57202.28 88888.00 2014-10-21 00:15:53.407 294 11332.96 95.81 57202.36 88888.00 2014-10-21 00:15:53.907 294 11332.97 95.81 57202.48 88888.00 2014-10-21 00:15:54.407 294 11332.92 95.81 57202.52 88888.00 2014-10-21 00:15:54.907 294 11332.91 95.83 57202.54 88888.00 2014-10-21 00:15:55.407 294 11332.95 95.84 57202.59 88888.00 2014-10-21 00:15:55.907 294 11332.91 95.80 57202.55 88888.00 2014-10-21 00:15:56.407 294 11332.91 95.81 57202.64 88888.00 2014-10-21 00:15:56.907 294 11332.90 95.81 57202.71 88888.00 2014-10-21 00:15:57.407 294 11332.88 95.79 57202.75 88888.00 2014-10-21 00:15:57.907 294 11332.90 95.80 57202.86 88888.00 2014-10-21 00:15:58.407 294 11332.89 95.78 57202.85 88888.00 2014-10-21 00:15:58.907 294 11332.88 95.76 57202.84 88888.00 2014-10-21 00:15:59.407 294 11332.89 95.79 57202.88 88888.00 2014-10-21 00:15:59.907 294 11332.88 95.81 57202.96 88888.00 2014-10-21 00:16:00.407 294 11332.84 95.83 57203.05 88888.00 2014-10-21 00:16:00.907 294 11332.84 95.86 57203.01 88888.00 2014-10-21 00:16:01.407 294 11332.85 95.84 57203.06 88888.00 2014-10-21 00:16:01.907 294 11332.84 95.80 57203.14 88888.00 2014-10-21 00:16:02.407 294 11332.83 95.80 57203.16 88888.00 2014-10-21 00:16:02.907 294 11332.84 95.80 57203.22 88888.00 2014-10-21 00:16:03.407 294 11332.78 95.81 57203.35 88888.00 2014-10-21 00:16:03.907 294 11332.78 95.83 57203.39 88888.00 2014-10-21 00:16:04.407 294 11332.83 95.80 57203.42 88888.00 2014-10-21 00:16:04.907 294 11332.83 95.79 57203.48 88888.00 2014-10-21 00:16:05.407 294 11332.78 95.74 57203.48 88888.00 2014-10-21 00:16:05.907 294 11332.77 95.76 57203.54 88888.00 2014-10-21 00:16:06.407 294 11332.74 95.78 57203.61 88888.00 2014-10-21 00:16:06.907 294 11332.75 95.78 57203.69 88888.00 2014-10-21 00:16:07.407 294 11332.68 95.78 57203.71 88888.00 2014-10-21 00:16:07.907 294 11332.64 95.78 57203.74 88888.00 2014-10-21 00:16:08.407 294 11332.68 95.80 57203.74 88888.00 2014-10-21 00:16:08.907 294 11332.69 95.79 57203.76 88888.00 2014-10-21 00:16:09.407 294 11332.63 95.76 57203.81 88888.00 2014-10-21 00:16:09.907 294 11332.63 95.78 57203.83 88888.00 2014-10-21 00:16:10.407 294 11332.61 95.80 57203.87 88888.00 2014-10-21 00:16:10.907 294 11332.62 95.79 57203.90 88888.00 2014-10-21 00:16:11.407 294 11332.60 95.80 57203.91 88888.00 2014-10-21 00:16:11.907 294 11332.60 95.78 57203.95 88888.00 2014-10-21 00:16:12.407 294 11332.60 95.83 57204.02 88888.00 2014-10-21 00:16:12.907 294 11332.56 95.80 57204.10 88888.00 2014-10-21 00:16:13.407 294 11332.60 95.80 57204.13 88888.00 2014-10-21 00:16:13.907 294 11332.58 95.84 57204.14 88888.00 2014-10-21 00:16:14.407 294 11332.55 95.89 57204.18 88888.00 2014-10-21 00:16:14.907 294 11332.48 95.85 57204.18 88888.00 2014-10-21 00:16:15.407 294 11332.48 95.87 57204.22 88888.00 2014-10-21 00:16:15.907 294 11332.44 95.86 57204.23 88888.00 2014-10-21 00:16:16.407 294 11332.42 95.81 57204.29 88888.00 2014-10-21 00:16:16.907 294 11332.39 95.89 57204.34 88888.00 2014-10-21 00:16:17.407 294 11332.40 95.91 57204.34 88888.00 2014-10-21 00:16:17.907 294 11332.37 95.92 57204.46 88888.00 2014-10-21 00:16:18.407 294 11332.41 95.94 57204.51 88888.00 2014-10-21 00:16:18.907 294 11332.46 95.96 57204.44 88888.00 2014-10-21 00:16:19.407 294 11332.41 95.97 57204.39 88888.00 2014-10-21 00:16:19.907 294 11332.41 95.97 57204.44 88888.00 2014-10-21 00:16:20.407 294 11332.39 96.00 57204.52 88888.00 2014-10-21 00:16:20.907 294 11332.29 96.00 57204.63 88888.00 2014-10-21 00:16:21.407 294 11332.30 96.01 57204.63 88888.00 2014-10-21 00:16:21.907 294 11332.35 96.03 57204.66 88888.00 2014-10-21 00:16:22.407 294 11332.32 96.00 57204.70 88888.00 2014-10-21 00:16:22.907 294 11332.32 96.03 57204.67 88888.00 2014-10-21 00:16:23.407 294 11332.34 96.08 57204.72 88888.00 2014-10-21 00:16:23.907 294 11332.28 96.10 57204.79 88888.00 2014-10-21 00:16:24.407 294 11332.30 96.13 57204.78 88888.00 2014-10-21 00:16:24.907 294 11332.30 96.12 57204.77 88888.00 2014-10-21 00:16:25.407 294 11332.28 96.07 57204.72 88888.00 2014-10-21 00:16:25.907 294 11332.26 96.13 57204.76 88888.00 2014-10-21 00:16:26.407 294 11332.28 96.14 57204.76 88888.00 2014-10-21 00:16:26.907 294 11332.27 96.18 57204.80 88888.00 2014-10-21 00:16:27.407 294 11332.19 96.18 57204.79 88888.00 2014-10-21 00:16:27.907 294 11332.18 96.18 57204.87 88888.00 2014-10-21 00:16:28.407 294 11332.12 96.20 57204.85 88888.00 2014-10-21 00:16:28.907 294 11332.08 96.23 57204.89 88888.00 2014-10-21 00:16:29.407 294 11332.09 96.25 57204.93 88888.00 2014-10-21 00:16:29.907 294 11332.12 96.28 57204.93 88888.00 2014-10-21 00:16:30.407 294 11332.12 96.32 57204.99 88888.00 2014-10-21 00:16:30.907 294 11332.12 96.34 57205.04 88888.00 2014-10-21 00:16:31.407 294 11332.08 96.30 57205.00 88888.00 2014-10-21 00:16:31.907 294 11332.06 96.28 57205.02 88888.00 2014-10-21 00:16:32.407 294 11332.05 96.27 57205.03 88888.00 2014-10-21 00:16:32.907 294 11332.08 96.35 57205.09 88888.00 2014-10-21 00:16:33.407 294 11332.16 96.44 57205.10 88888.00 2014-10-21 00:16:33.907 294 11332.14 96.44 57205.08 88888.00 2014-10-21 00:16:34.407 294 11332.07 96.42 57205.03 88888.00 2014-10-21 00:16:34.907 294 11332.07 96.44 57205.09 88888.00 2014-10-21 00:16:35.407 294 11332.07 96.44 57205.10 88888.00 2014-10-21 00:16:35.907 294 11332.09 96.47 57205.15 88888.00 2014-10-21 00:16:36.407 294 11332.12 96.48 57205.13 88888.00 2014-10-21 00:16:36.907 294 11332.05 96.51 57205.09 88888.00 2014-10-21 00:16:37.407 294 11332.04 96.49 57205.06 88888.00 2014-10-21 00:16:37.907 294 11332.00 96.53 57205.09 88888.00 2014-10-21 00:16:38.407 294 11332.00 96.57 57205.10 88888.00 2014-10-21 00:16:38.907 294 11332.01 96.55 57205.06 88888.00 2014-10-21 00:16:39.407 294 11332.02 96.55 57205.16 88888.00 2014-10-21 00:16:39.907 294 11332.01 96.54 57205.11 88888.00 2014-10-21 00:16:40.407 294 11331.98 96.58 57205.08 88888.00 2014-10-21 00:16:40.907 294 11331.95 96.54 57205.08 88888.00 2014-10-21 00:16:41.407 294 11331.93 96.57 57205.06 88888.00 2014-10-21 00:16:41.907 294 11331.95 96.64 57205.04 88888.00 2014-10-21 00:16:42.407 294 11331.91 96.61 57205.05 88888.00 2014-10-21 00:16:42.907 294 11331.88 96.62 57205.10 88888.00 2014-10-21 00:16:43.407 294 11331.87 96.61 57205.09 88888.00 2014-10-21 00:16:43.907 294 11331.86 96.64 57205.16 88888.00 2014-10-21 00:16:44.407 294 11331.85 96.65 57205.22 88888.00 2014-10-21 00:16:44.907 294 11331.88 96.64 57205.18 88888.00 2014-10-21 00:16:45.407 294 11331.86 96.65 57205.15 88888.00 2014-10-21 00:16:45.907 294 11331.80 96.62 57205.11 88888.00 2014-10-21 00:16:46.407 294 11331.77 96.62 57205.15 88888.00 2014-10-21 00:16:46.907 294 11331.75 96.61 57205.09 88888.00 2014-10-21 00:16:47.407 294 11331.71 96.64 57205.06 88888.00 2014-10-21 00:16:47.907 294 11331.67 96.64 57205.11 88888.00 2014-10-21 00:16:48.408 294 11331.66 96.66 57205.12 88888.00 2014-10-21 00:16:48.908 294 11331.63 96.59 57205.10 88888.00 2014-10-21 00:16:49.408 294 11331.61 96.55 57205.12 88888.00 2014-10-21 00:16:49.908 294 11331.53 96.57 57205.12 88888.00 2014-10-21 00:16:50.408 294 11331.60 96.60 57205.16 88888.00 2014-10-21 00:16:50.908 294 11331.57 96.60 57205.13 88888.00 2014-10-21 00:16:51.408 294 11331.52 96.61 57205.09 88888.00 2014-10-21 00:16:51.908 294 11331.50 96.58 57205.10 88888.00 2014-10-21 00:16:52.408 294 11331.46 96.57 57205.06 88888.00 2014-10-21 00:16:52.908 294 11331.46 96.57 57205.06 88888.00 2014-10-21 00:16:53.408 294 11331.44 96.54 57205.06 88888.00 2014-10-21 00:16:53.908 294 11331.39 96.53 57205.06 88888.00 2014-10-21 00:16:54.408 294 11331.40 96.54 57205.00 88888.00 2014-10-21 00:16:54.908 294 11331.39 96.58 57204.99 88888.00 2014-10-21 00:16:55.408 294 11331.40 96.62 57204.98 88888.00 2014-10-21 00:16:55.908 294 11331.38 96.62 57204.99 88888.00 2014-10-21 00:16:56.408 294 11331.32 96.59 57204.92 88888.00 2014-10-21 00:16:56.908 294 11331.30 96.58 57204.87 88888.00 2014-10-21 00:16:57.408 294 11331.31 96.55 57204.90 88888.00 2014-10-21 00:16:57.908 294 11331.36 96.59 57204.90 88888.00 2014-10-21 00:16:58.408 294 11331.33 96.58 57204.89 88888.00 2014-10-21 00:16:58.908 294 11331.35 96.59 57204.83 88888.00 2014-10-21 00:16:59.408 294 11331.32 96.55 57204.79 88888.00 2014-10-21 00:16:59.908 294 11331.32 96.57 57204.80 88888.00 2014-10-21 00:17:00.408 294 11331.29 96.57 57204.78 88888.00 2014-10-21 00:17:00.908 294 11331.25 96.55 57204.78 88888.00 2014-10-21 00:17:01.408 294 11331.24 96.54 57204.80 88888.00 2014-10-21 00:17:01.908 294 11331.30 96.57 57204.80 88888.00 2014-10-21 00:17:02.408 294 11331.24 96.55 57204.76 88888.00 2014-10-21 00:17:02.908 294 11331.25 96.53 57204.72 88888.00 2014-10-21 00:17:03.408 294 11331.21 96.55 57204.71 88888.00 2014-10-21 00:17:03.908 294 11331.21 96.55 57204.71 88888.00 2014-10-21 00:17:04.408 294 11331.19 96.55 57204.72 88888.00 2014-10-21 00:17:04.908 294 11331.21 96.55 57204.76 88888.00 2014-10-21 00:17:05.408 294 11331.16 96.57 57204.74 88888.00 2014-10-21 00:17:05.908 294 11331.17 96.59 57204.73 88888.00 2014-10-21 00:17:06.408 294 11331.16 96.58 57204.70 88888.00 2014-10-21 00:17:06.908 294 11331.16 96.60 57204.71 88888.00 2014-10-21 00:17:07.408 294 11331.16 96.57 57204.65 88888.00 2014-10-21 00:17:07.908 294 11331.16 96.62 57204.68 88888.00 2014-10-21 00:17:08.408 294 11331.18 96.61 57204.67 88888.00 2014-10-21 00:17:08.908 294 11331.19 96.60 57204.57 88888.00 2014-10-21 00:17:09.408 294 11331.15 96.65 57204.66 88888.00 2014-10-21 00:17:09.908 294 11331.18 96.65 57204.78 88888.00 2014-10-21 00:17:10.408 294 11331.19 96.67 57204.80 88888.00 2014-10-21 00:17:10.908 294 11331.19 96.65 57204.77 88888.00 2014-10-21 00:17:11.408 294 11331.17 96.64 57204.78 88888.00 2014-10-21 00:17:11.908 294 11331.19 96.67 57204.79 88888.00 2014-10-21 00:17:12.408 294 11331.22 96.68 57204.86 88888.00 2014-10-21 00:17:12.908 294 11331.24 96.69 57204.87 88888.00 2014-10-21 00:17:13.408 294 11331.24 96.68 57204.81 88888.00 2014-10-21 00:17:13.908 294 11331.22 96.71 57204.84 88888.00 2014-10-21 00:17:14.408 294 11331.22 96.74 57204.81 88888.00 2014-10-21 00:17:14.908 294 11331.24 96.76 57204.79 88888.00 2014-10-21 00:17:15.408 294 11331.23 96.82 57204.86 88888.00 2014-10-21 00:17:15.908 294 11331.22 96.82 57204.91 88888.00 2014-10-21 00:17:16.408 294 11331.23 96.79 57204.95 88888.00 2014-10-21 00:17:16.908 294 11331.22 96.78 57204.93 88888.00 2014-10-21 00:17:17.408 294 11331.24 96.80 57204.85 88888.00 2014-10-21 00:17:17.908 294 11331.28 96.82 57204.89 88888.00 2014-10-21 00:17:18.408 294 11331.25 96.82 57204.95 88888.00 2014-10-21 00:17:18.908 294 11331.19 96.81 57204.90 88888.00 2014-10-21 00:17:19.408 294 11331.17 96.81 57204.86 88888.00 2014-10-21 00:17:19.908 294 11331.19 96.83 57204.86 88888.00 2014-10-21 00:17:20.408 294 11331.22 96.82 57204.80 88888.00 2014-10-21 00:17:20.908 294 11331.22 96.83 57204.80 88888.00 2014-10-21 00:17:21.408 294 11331.21 96.89 57204.81 88888.00 2014-10-21 00:17:21.908 294 11331.23 96.93 57204.92 88888.00 2014-10-21 00:17:22.408 294 11331.26 96.93 57204.93 88888.00 2014-10-21 00:17:22.908 294 11331.28 96.92 57204.89 88888.00 2014-10-21 00:17:23.408 294 11331.29 96.94 57204.86 88888.00 2014-10-21 00:17:23.908 294 11331.24 96.91 57204.90 88888.00 2014-10-21 00:17:24.408 294 11331.21 96.93 57204.95 88888.00 2014-10-21 00:17:24.908 294 11331.23 96.91 57204.92 88888.00 2014-10-21 00:17:25.408 294 11331.26 96.92 57205.02 88888.00 2014-10-21 00:17:25.908 294 11331.24 96.88 57204.99 88888.00 2014-10-21 00:17:26.408 294 11331.23 96.92 57205.04 88888.00 2014-10-21 00:17:26.908 294 11331.24 96.89 57205.08 88888.00 2014-10-21 00:17:27.408 294 11331.24 96.86 57205.04 88888.00 2014-10-21 00:17:27.908 294 11331.23 96.91 57205.06 88888.00 2014-10-21 00:17:28.408 294 11331.22 96.93 57205.02 88888.00 2014-10-21 00:17:28.908 294 11331.21 96.94 57205.02 88888.00 2014-10-21 00:17:29.408 294 11331.19 96.88 57204.96 88888.00 2014-10-21 00:17:29.908 294 11331.25 96.87 57204.91 88888.00 2014-10-21 00:17:30.408 294 11331.30 96.86 57204.85 88888.00 2014-10-21 00:17:30.908 294 11331.31 96.82 57204.86 88888.00 2014-10-21 00:17:31.408 294 11331.28 96.82 57204.92 88888.00 2014-10-21 00:17:31.908 294 11331.23 96.85 57204.96 88888.00 2014-10-21 00:17:32.408 294 11331.18 96.88 57204.84 88888.00 2014-10-21 00:17:32.908 294 11331.19 96.80 57204.83 88888.00 2014-10-21 00:17:33.408 294 11331.18 96.79 57204.93 88888.00 2014-10-21 00:17:33.908 294 11331.17 96.78 57205.05 88888.00 2014-10-21 00:17:34.408 294 11331.16 96.78 57205.08 88888.00 2014-10-21 00:17:34.908 294 11331.11 96.76 57205.05 88888.00 2014-10-21 00:17:35.408 294 11331.07 96.74 57205.05 88888.00 2014-10-21 00:17:35.908 294 11331.02 96.73 57205.06 88888.00 2014-10-21 00:17:36.408 294 11331.00 96.72 57205.10 88888.00 2014-10-21 00:17:36.908 294 11331.00 96.74 57205.15 88888.00 2014-10-21 00:17:37.408 294 11330.93 96.75 57205.17 88888.00 2014-10-21 00:17:37.908 294 11330.88 96.67 57205.16 88888.00 2014-10-21 00:17:38.408 294 11330.83 96.62 57205.16 88888.00 2014-10-21 00:17:38.908 294 11330.86 96.60 57205.21 88888.00 2014-10-21 00:17:39.408 294 11330.86 96.61 57205.24 88888.00 2014-10-21 00:17:39.908 294 11330.75 96.57 57205.28 88888.00 2014-10-21 00:17:40.408 294 11330.70 96.60 57205.24 88888.00 2014-10-21 00:17:40.908 294 11330.68 96.57 57205.22 88888.00 2014-10-21 00:17:41.408 294 11330.72 96.54 57205.24 88888.00 2014-10-21 00:17:41.908 294 11330.69 96.54 57205.24 88888.00 2014-10-21 00:17:42.408 294 11330.69 96.54 57205.22 88888.00 2014-10-21 00:17:42.908 294 11330.66 96.55 57205.17 88888.00 2014-10-21 00:17:43.408 294 11330.61 96.55 57205.19 88888.00 2014-10-21 00:17:43.908 294 11330.60 96.55 57205.28 88888.00 2014-10-21 00:17:44.408 294 11330.62 96.51 57205.29 88888.00 2014-10-21 00:17:44.908 294 11330.60 96.51 57205.28 88888.00 2014-10-21 00:17:45.408 294 11330.60 96.48 57205.19 88888.00 2014-10-21 00:17:45.908 294 11330.56 96.49 57205.19 88888.00 2014-10-21 00:17:46.408 294 11330.52 96.52 57205.19 88888.00 2014-10-21 00:17:46.908 294 11330.46 96.53 57205.18 88888.00 2014-10-21 00:17:47.408 294 11330.41 96.51 57205.22 88888.00 2014-10-21 00:17:47.908 294 11330.47 96.47 57205.25 88888.00 2014-10-21 00:17:48.408 294 11330.46 96.52 57205.18 88888.00 2014-10-21 00:17:48.908 294 11330.40 96.53 57205.18 88888.00 2014-10-21 00:17:49.408 294 11330.35 96.47 57205.24 88888.00 2014-10-21 00:17:49.908 294 11330.39 96.48 57205.24 88888.00 2014-10-21 00:17:50.408 294 11330.41 96.48 57205.30 88888.00 2014-10-21 00:17:50.908 294 11330.35 96.52 57205.22 88888.00 2014-10-21 00:17:51.408 294 11330.33 96.51 57205.15 88888.00 2014-10-21 00:17:51.908 294 11330.26 96.47 57205.10 88888.00 2014-10-21 00:17:52.408 294 11330.21 96.47 57205.17 88888.00 2014-10-21 00:17:52.908 294 11330.25 96.45 57205.09 88888.00 2014-10-21 00:17:53.408 294 11330.24 96.45 57205.11 88888.00 2014-10-21 00:17:53.908 294 11330.22 96.46 57205.11 88888.00 2014-10-21 00:17:54.408 294 11330.25 96.47 57205.12 88888.00 2014-10-21 00:17:54.908 294 11330.21 96.44 57205.08 88888.00 2014-10-21 00:17:55.408 294 11330.17 96.41 57205.04 88888.00 2014-10-21 00:17:55.908 294 11330.13 96.41 57205.06 88888.00 2014-10-21 00:17:56.408 294 11330.18 96.44 57205.06 88888.00 2014-10-21 00:17:56.908 294 11330.13 96.46 57205.05 88888.00 2014-10-21 00:17:57.408 294 11330.14 96.45 57204.97 88888.00 2014-10-21 00:17:57.908 294 11330.12 96.41 57204.93 88888.00 2014-10-21 00:17:58.408 294 11330.12 96.41 57204.95 88888.00 2014-10-21 00:17:58.908 294 11330.13 96.44 57204.90 88888.00 2014-10-21 00:17:59.408 294 11330.08 96.44 57204.89 88888.00 2014-10-21 00:17:59.908 294 11330.07 96.40 57204.89 88888.00 2014-10-21 00:18:00.408 294 11330.06 96.38 57204.84 88888.00 2014-10-21 00:18:00.908 294 11330.03 96.39 57204.83 88888.00 2014-10-21 00:18:01.408 294 11330.05 96.41 57204.83 88888.00 2014-10-21 00:18:01.908 294 11330.01 96.41 57204.85 88888.00 2014-10-21 00:18:02.408 294 11329.97 96.38 57204.80 88888.00 2014-10-21 00:18:02.908 294 11329.98 96.40 57204.80 88888.00 2014-10-21 00:18:03.408 294 11329.99 96.39 57204.72 88888.00 2014-10-21 00:18:03.908 294 11329.99 96.41 57204.71 88888.00 2014-10-21 00:18:04.408 294 11329.90 96.38 57204.72 88888.00 2014-10-21 00:18:04.908 294 11329.86 96.37 57204.70 88888.00 2014-10-21 00:18:05.408 294 11329.89 96.38 57204.68 88888.00 2014-10-21 00:18:05.908 294 11329.86 96.44 57204.64 88888.00 2014-10-21 00:18:06.408 294 11329.89 96.45 57204.54 88888.00 2014-10-21 00:18:06.908 294 11329.85 96.45 57204.50 88888.00 2014-10-21 00:18:07.408 294 11329.83 96.45 57204.50 88888.00 2014-10-21 00:18:07.908 294 11329.79 96.39 57204.51 88888.00 2014-10-21 00:18:08.408 294 11329.83 96.34 57204.47 88888.00 2014-10-21 00:18:08.908 294 11329.83 96.35 57204.44 88888.00 2014-10-21 00:18:09.408 294 11329.79 96.34 57204.44 88888.00 2014-10-21 00:18:09.908 294 11329.73 96.28 57204.28 88888.00 2014-10-21 00:18:10.408 294 11329.76 96.25 57204.31 88888.00 2014-10-21 00:18:10.908 294 11329.76 96.25 57204.26 88888.00 2014-10-21 00:18:11.408 294 11329.73 96.30 57204.07 88888.00 2014-10-21 00:18:11.908 294 11329.72 96.32 57204.02 88888.00 2014-10-21 00:18:12.408 294 11329.66 96.28 57204.04 88888.00 2014-10-21 00:18:12.908 294 11329.65 96.28 57204.10 88888.00 2014-10-21 00:18:13.408 294 11329.64 96.23 57204.04 88888.00 2014-10-21 00:18:13.908 294 11329.68 96.24 57204.00 88888.00 2014-10-21 00:18:14.408 294 11329.61 96.20 57203.89 88888.00 2014-10-21 00:18:14.908 294 11329.62 96.21 57203.76 88888.00 2014-10-21 00:18:15.408 294 11329.58 96.13 57203.65 88888.00 2014-10-21 00:18:15.908 294 11329.59 96.11 57203.56 88888.00 2014-10-21 00:18:16.408 294 11329.58 96.05 57203.54 88888.00 2014-10-21 00:18:16.908 294 11329.55 96.01 57203.44 88888.00 2014-10-21 00:18:17.408 294 11329.52 96.00 57203.37 88888.00 2014-10-21 00:18:17.908 294 11329.50 95.97 57203.31 88888.00 2014-10-21 00:18:18.408 294 11329.51 95.99 57203.18 88888.00 2014-10-21 00:18:18.908 294 11329.55 95.94 57203.10 88888.00 2014-10-21 00:18:19.408 294 11329.56 95.94 57203.04 88888.00 2014-10-21 00:18:19.908 294 11329.52 95.92 57202.92 88888.00 2014-10-21 00:18:20.408 294 11329.50 95.83 57202.80 88888.00 2014-10-21 00:18:20.908 294 11329.51 95.81 57202.73 88888.00 2014-10-21 00:18:21.408 294 11329.54 95.80 57202.60 88888.00 2014-10-21 00:18:21.908 294 11329.52 95.76 57202.43 88888.00 2014-10-21 00:18:22.408 294 11329.49 95.70 57202.35 88888.00 2014-10-21 00:18:22.908 294 11329.51 95.65 57202.28 88888.00 2014-10-21 00:18:23.408 294 11329.47 95.60 57202.16 88888.00 2014-10-21 00:18:23.908 294 11329.49 95.57 57202.01 88888.00 2014-10-21 00:18:24.408 294 11329.48 95.56 57201.94 88888.00 2014-10-21 00:18:24.908 294 11329.50 95.52 57201.78 88888.00 2014-10-21 00:18:25.408 294 11329.50 95.51 57201.69 88888.00 2014-10-21 00:18:25.908 294 11329.52 95.49 57201.56 88888.00 2014-10-21 00:18:26.408 294 11329.51 95.45 57201.40 88888.00 2014-10-21 00:18:26.908 294 11329.47 95.44 57201.24 88888.00 2014-10-21 00:18:27.408 294 11329.43 95.44 57201.15 88888.00 2014-10-21 00:18:27.908 294 11329.49 95.39 57201.02 88888.00 2014-10-21 00:18:28.408 294 11329.56 95.37 57200.91 88888.00 2014-10-21 00:18:28.908 294 11329.57 95.31 57200.78 88888.00 2014-10-21 00:18:29.408 294 11329.58 95.26 57200.68 88888.00 2014-10-21 00:18:29.908 294 11329.56 95.28 57200.63 88888.00 2014-10-21 00:18:30.408 294 11329.55 95.23 57200.51 88888.00 2014-10-21 00:18:30.908 294 11329.59 95.15 57200.43 88888.00 2014-10-21 00:18:31.408 294 11329.57 95.12 57200.33 88888.00 2014-10-21 00:18:31.908 294 11329.57 95.09 57200.21 88888.00 2014-10-21 00:18:32.408 294 11329.58 95.04 57200.11 88888.00 2014-10-21 00:18:32.908 294 11329.58 95.01 57200.04 88888.00 2014-10-21 00:18:33.408 294 11329.59 94.98 57199.93 88888.00 2014-10-21 00:18:33.908 294 11329.57 94.89 57199.85 88888.00 2014-10-21 00:18:34.408 294 11329.58 94.88 57199.78 88888.00 2014-10-21 00:18:34.908 294 11329.62 94.85 57199.65 88888.00 2014-10-21 00:18:35.408 294 11329.64 94.77 57199.54 88888.00 2014-10-21 00:18:35.908 294 11329.71 94.71 57199.43 88888.00 2014-10-21 00:18:36.408 294 11329.66 94.71 57199.32 88888.00 2014-10-21 00:18:36.908 294 11329.65 94.68 57199.21 88888.00 2014-10-21 00:18:37.408 294 11329.70 94.68 57199.16 88888.00 2014-10-21 00:18:37.908 294 11329.75 94.65 57199.07 88888.00 2014-10-21 00:18:38.408 294 11329.73 94.64 57199.02 88888.00 2014-10-21 00:18:38.908 294 11329.76 94.56 57198.93 88888.00 2014-10-21 00:18:39.408 294 11329.78 94.55 57198.80 88888.00 2014-10-21 00:18:39.908 294 11329.76 94.54 57198.69 88888.00 2014-10-21 00:18:40.408 294 11329.79 94.51 57198.56 88888.00 2014-10-21 00:18:40.908 294 11329.79 94.53 57198.50 88888.00 2014-10-21 00:18:41.408 294 11329.82 94.45 57198.47 88888.00 2014-10-21 00:18:41.908 294 11329.84 94.42 57198.44 88888.00 2014-10-21 00:18:42.408 294 11329.90 94.47 57198.41 88888.00 2014-10-21 00:18:42.908 294 11329.93 94.43 57198.39 88888.00 2014-10-21 00:18:43.408 294 11329.94 94.43 57198.32 88888.00 2014-10-21 00:18:43.908 294 11329.98 94.42 57198.22 88888.00 2014-10-21 00:18:44.408 294 11330.06 94.40 57198.13 88888.00 2014-10-21 00:18:44.908 294 11330.07 94.40 57198.07 88888.00 2014-10-21 00:18:45.408 294 11330.01 94.36 57198.05 88888.00 2014-10-21 00:18:45.908 294 11330.06 94.36 57198.00 88888.00 2014-10-21 00:18:46.408 294 11330.06 94.41 57197.90 88888.00 2014-10-21 00:18:46.908 294 11330.12 94.43 57197.83 88888.00 2014-10-21 00:18:47.408 294 11330.17 94.37 57197.77 88888.00 2014-10-21 00:18:47.908 294 11330.20 94.35 57197.70 88888.00 2014-10-21 00:18:48.408 294 11330.25 94.38 57197.67 88888.00 2014-10-21 00:18:48.908 294 11330.26 94.41 57197.59 88888.00 2014-10-21 00:18:49.408 294 11330.32 94.40 57197.52 88888.00 2014-10-21 00:18:49.908 294 11330.34 94.36 57197.41 88888.00 2014-10-21 00:18:50.408 294 11330.39 94.38 57197.39 88888.00 2014-10-21 00:18:50.908 294 11330.46 94.38 57197.38 88888.00 2014-10-21 00:18:51.408 294 11330.50 94.34 57197.30 88888.00 2014-10-21 00:18:51.908 294 11330.49 94.36 57197.29 88888.00 2014-10-21 00:18:52.408 294 11330.48 94.41 57197.23 88888.00 2014-10-21 00:18:52.908 294 11330.53 94.43 57197.12 88888.00 2014-10-21 00:18:53.408 294 11330.62 94.42 57197.06 88888.00 2014-10-21 00:18:53.908 294 11330.67 94.34 57197.03 88888.00 2014-10-21 00:18:54.408 294 11330.74 94.37 57197.02 88888.00 2014-10-21 00:18:54.908 294 11330.75 94.42 57196.96 88888.00 2014-10-21 00:18:55.408 294 11330.81 94.42 57196.91 88888.00 2014-10-21 00:18:55.908 294 11330.87 94.38 57196.84 88888.00 2014-10-21 00:18:56.408 294 11330.91 94.34 57196.83 88888.00 2014-10-21 00:18:56.908 294 11330.98 94.36 57196.83 88888.00 2014-10-21 00:18:57.408 294 11331.04 94.34 57196.80 88888.00 2014-10-21 00:18:57.908 294 11331.08 94.34 57196.62 88888.00 2014-10-21 00:18:58.408 294 11331.05 94.30 57196.46 88888.00 2014-10-21 00:18:58.908 294 11331.11 94.30 57196.45 88888.00 2014-10-21 00:18:59.408 294 11331.09 94.30 57196.42 88888.00 2014-10-21 00:18:59.908 294 11331.17 94.34 57196.37 88888.00 2014-10-21 00:19:00.408 294 11331.23 94.33 57196.27 88888.00 2014-10-21 00:19:00.908 294 11331.25 94.30 57196.23 88888.00 2014-10-21 00:19:01.408 294 11331.29 94.29 57196.20 88888.00 2014-10-21 00:19:01.908 294 11331.37 94.27 57196.23 88888.00 2014-10-21 00:19:02.408 294 11331.38 94.24 57196.18 88888.00 2014-10-21 00:19:02.908 294 11331.40 94.22 57196.01 88888.00 2014-10-21 00:19:03.408 294 11331.45 94.23 57195.97 88888.00 2014-10-21 00:19:03.908 294 11331.43 94.22 57195.90 88888.00 2014-10-21 00:19:04.408 294 11331.49 94.21 57195.90 88888.00 2014-10-21 00:19:04.908 294 11331.58 94.22 57195.88 88888.00 2014-10-21 00:19:05.408 294 11331.61 94.24 57195.84 88888.00 2014-10-21 00:19:05.908 294 11331.63 94.26 57195.78 88888.00 2014-10-21 00:19:06.408 294 11331.65 94.24 57195.69 88888.00 2014-10-21 00:19:06.908 294 11331.68 94.24 57195.62 88888.00 2014-10-21 00:19:07.408 294 11331.75 94.23 57195.55 88888.00 2014-10-21 00:19:07.908 294 11331.75 94.24 57195.49 88888.00 2014-10-21 00:19:08.408 294 11331.75 94.23 57195.47 88888.00 2014-10-21 00:19:08.908 294 11331.77 94.21 57195.43 88888.00 2014-10-21 00:19:09.408 294 11331.77 94.22 57195.39 88888.00 2014-10-21 00:19:09.908 294 11331.84 94.23 57195.35 88888.00 2014-10-21 00:19:10.408 294 11331.91 94.22 57195.33 88888.00 2014-10-21 00:19:10.908 294 11331.94 94.24 57195.29 88888.00 2014-10-21 00:19:11.408 294 11331.96 94.23 57195.26 88888.00 2014-10-21 00:19:11.908 294 11331.99 94.21 57195.21 88888.00 2014-10-21 00:19:12.408 294 11332.04 94.22 57195.18 88888.00 2014-10-21 00:19:12.908 294 11332.14 94.23 57195.16 88888.00 2014-10-21 00:19:13.408 294 11332.18 94.23 57195.10 88888.00 2014-10-21 00:19:13.908 294 11332.23 94.21 57195.04 88888.00 2014-10-21 00:19:14.408 294 11332.30 94.19 57195.08 88888.00 2014-10-21 00:19:14.908 294 11332.32 94.20 57195.01 88888.00 2014-10-21 00:19:15.408 294 11332.39 94.17 57194.94 88888.00 2014-10-21 00:19:15.908 294 11332.44 94.19 57194.85 88888.00 2014-10-21 00:19:16.408 294 11332.49 94.20 57194.83 88888.00 2014-10-21 00:19:16.908 294 11332.55 94.19 57194.81 88888.00 2014-10-21 00:19:17.408 294 11332.62 94.21 57194.81 88888.00 2014-10-21 00:19:17.908 294 11332.65 94.22 57194.95 88888.00 2014-10-21 00:19:18.408 294 11332.69 94.26 57194.99 88888.00 2014-10-21 00:19:18.908 294 11332.72 94.26 57194.89 88888.00 2014-10-21 00:19:19.408 294 11332.68 94.22 57194.95 88888.00 2014-10-21 00:19:19.908 294 11332.78 94.21 57194.95 88888.00 2014-10-21 00:19:20.408 294 11332.85 94.26 57194.95 88888.00 2014-10-21 00:19:20.908 294 11332.88 94.24 57194.86 88888.00 2014-10-21 00:19:21.408 294 11332.95 94.23 57194.85 88888.00 2014-10-21 00:19:21.908 294 11333.03 94.24 57194.86 88888.00 2014-10-21 00:19:22.408 294 11333.09 94.27 57194.89 88888.00 2014-10-21 00:19:22.908 294 11333.17 94.34 57194.94 88888.00 2014-10-21 00:19:23.408 294 11333.21 94.33 57194.96 88888.00 2014-10-21 00:19:23.908 294 11333.25 94.27 57194.89 88888.00 2014-10-21 00:19:24.408 294 11333.28 94.28 57194.92 88888.00 2014-10-21 00:19:24.908 294 11333.33 94.30 57194.95 88888.00 2014-10-21 00:19:25.408 294 11333.38 94.35 57194.94 88888.00 2014-10-21 00:19:25.908 294 11333.45 94.38 57194.94 88888.00 2014-10-21 00:19:26.408 294 11333.52 94.41 57194.97 88888.00 2014-10-21 00:19:26.908 294 11333.55 94.41 57194.95 88888.00 2014-10-21 00:19:27.408 294 11333.65 94.42 57194.95 88888.00 2014-10-21 00:19:27.908 294 11333.71 94.40 57195.04 88888.00 2014-10-21 00:19:28.408 294 11333.73 94.40 57195.03 88888.00 2014-10-21 00:19:28.908 294 11333.81 94.42 57195.03 88888.00 2014-10-21 00:19:29.408 294 11333.86 94.49 57195.04 88888.00 2014-10-21 00:19:29.908 294 11333.90 94.51 57195.02 88888.00 2014-10-21 00:19:30.408 294 11333.94 94.48 57194.99 88888.00 2014-10-21 00:19:30.908 294 11334.04 94.48 57195.01 88888.00 2014-10-21 00:19:31.408 294 11334.13 94.55 57194.98 88888.00 2014-10-21 00:19:31.908 294 11334.09 94.56 57195.04 88888.00 2014-10-21 00:19:32.408 294 11334.16 94.60 57195.10 88888.00 2014-10-21 00:19:32.908 294 11334.25 94.60 57195.09 88888.00 2014-10-21 00:19:33.408 294 11334.29 94.61 57195.10 88888.00 2014-10-21 00:19:33.908 294 11334.36 94.65 57195.10 88888.00 2014-10-21 00:19:34.408 294 11334.41 94.68 57195.18 88888.00 2014-10-21 00:19:34.908 294 11334.50 94.71 57195.21 88888.00 2014-10-21 00:19:35.408 294 11334.57 94.78 57195.18 88888.00 2014-10-21 00:19:35.908 294 11334.65 94.82 57195.22 88888.00 2014-10-21 00:19:36.408 294 11334.70 94.88 57195.28 88888.00 2014-10-21 00:19:36.908 294 11334.79 94.90 57195.23 88888.00 2014-10-21 00:19:37.408 294 11334.83 94.89 57195.23 88888.00 2014-10-21 00:19:37.908 294 11334.85 94.94 57195.30 88888.00 2014-10-21 00:19:38.408 294 11334.97 94.98 57195.34 88888.00 2014-10-21 00:19:38.908 294 11335.04 95.01 57195.33 88888.00 2014-10-21 00:19:39.408 294 11335.11 95.05 57195.34 88888.00 2014-10-21 00:19:39.908 294 11335.18 95.06 57195.33 88888.00 2014-10-21 00:19:40.408 294 11335.22 95.09 57195.39 88888.00 2014-10-21 00:19:40.908 294 11335.26 95.15 57195.45 88888.00 2014-10-21 00:19:41.408 294 11335.36 95.22 57195.41 88888.00 2014-10-21 00:19:41.908 294 11335.42 95.25 57195.39 88888.00 2014-10-21 00:19:42.408 294 11335.47 95.30 57195.37 88888.00 2014-10-21 00:19:42.908 294 11335.56 95.42 57195.41 88888.00 2014-10-21 00:19:43.408 294 11335.60 95.46 57195.42 88888.00 2014-10-21 00:19:43.908 294 11335.69 95.52 57195.46 88888.00 2014-10-21 00:19:44.408 294 11335.80 95.55 57195.46 88888.00 2014-10-21 00:19:44.908 294 11335.85 95.55 57195.50 88888.00 2014-10-21 00:19:45.408 294 11335.87 95.58 57195.53 88888.00 2014-10-21 00:19:45.908 294 11335.89 95.60 57195.53 88888.00 2014-10-21 00:19:46.408 294 11335.91 95.66 57195.48 88888.00 2014-10-21 00:19:46.908 294 11335.95 95.69 57195.52 88888.00 2014-10-21 00:19:47.408 294 11336.04 95.73 57195.56 88888.00 2014-10-21 00:19:47.908 294 11336.04 95.77 57195.60 88888.00 2014-10-21 00:19:48.408 294 11336.09 95.74 57195.62 88888.00 2014-10-21 00:19:48.908 294 11336.16 95.79 57195.61 88888.00 2014-10-21 00:19:49.408 294 11336.21 95.83 57195.60 88888.00 2014-10-21 00:19:49.908 294 11336.25 95.87 57195.74 88888.00 2014-10-21 00:19:50.408 294 11336.30 95.89 57195.75 88888.00 2014-10-21 00:19:50.908 294 11336.35 95.96 57195.79 88888.00 2014-10-21 00:19:51.408 294 11336.35 95.99 57195.81 88888.00 2014-10-21 00:19:51.908 294 11336.39 95.99 57195.85 88888.00 2014-10-21 00:19:52.408 294 11336.42 96.07 57195.85 88888.00 2014-10-21 00:19:52.908 294 11336.46 96.15 57195.87 88888.00 2014-10-21 00:19:53.408 294 11336.49 96.15 57195.92 88888.00 2014-10-21 00:19:53.908 294 11336.51 96.14 57195.99 88888.00 2014-10-21 00:19:54.408 294 11336.54 96.13 57196.01 88888.00 2014-10-21 00:19:54.908 294 11336.59 96.19 57196.05 88888.00 2014-10-21 00:19:55.408 294 11336.63 96.26 57196.07 88888.00 2014-10-21 00:19:55.908 294 11336.61 96.31 57196.10 88888.00 2014-10-21 00:19:56.408 294 11336.64 96.38 57196.14 88888.00 2014-10-21 00:19:56.908 294 11336.66 96.44 57196.16 88888.00 2014-10-21 00:19:57.408 294 11336.68 96.47 57196.16 88888.00 2014-10-21 00:19:57.908 294 11336.72 96.51 57196.27 88888.00 2014-10-21 00:19:58.409 294 11336.73 96.55 57196.29 88888.00 2014-10-21 00:19:58.909 294 11336.70 96.59 57196.32 88888.00 2014-10-21 00:19:59.409 294 11336.73 96.59 57196.39 88888.00 2014-10-21 00:19:59.909 294 11336.78 96.64 57196.40 88888.00 2014-10-21 00:20:00.409 294 11336.78 96.72 57196.39 88888.00 2014-10-21 00:20:00.909 294 11336.80 96.74 57196.45 88888.00 2014-10-21 00:20:01.409 294 11336.80 96.73 57196.51 88888.00 2014-10-21 00:20:01.909 294 11336.82 96.79 57196.61 88888.00 2014-10-21 00:20:02.409 294 11336.89 96.85 57196.61 88888.00 2014-10-21 00:20:02.909 294 11336.94 96.89 57196.62 88888.00 2014-10-21 00:20:03.409 294 11336.91 96.93 57196.64 88888.00 2014-10-21 00:20:03.909 294 11336.94 96.94 57196.69 88888.00 2014-10-21 00:20:04.409 294 11336.96 96.99 57196.76 88888.00 2014-10-21 00:20:04.909 294 11336.98 97.07 57196.77 88888.00 2014-10-21 00:20:05.409 294 11336.98 97.05 57196.85 88888.00 2014-10-21 00:20:05.909 294 11336.99 97.05 57196.87 88888.00 2014-10-21 00:20:06.409 294 11337.01 97.09 57196.89 88888.00 2014-10-21 00:20:06.909 294 11337.07 97.12 57196.87 88888.00 2014-10-21 00:20:07.409 294 11337.02 97.15 57196.91 88888.00 2014-10-21 00:20:07.909 294 11337.01 97.19 57196.96 88888.00 2014-10-21 00:20:08.409 294 11337.01 97.17 57196.95 88888.00 2014-10-21 00:20:08.909 294 11336.99 97.17 57196.95 88888.00 2014-10-21 00:20:09.409 294 11336.95 97.21 57197.06 88888.00 2014-10-21 00:20:09.909 294 11337.00 97.22 57197.10 88888.00 2014-10-21 00:20:10.409 294 11337.00 97.25 57197.13 88888.00 2014-10-21 00:20:10.909 294 11337.02 97.25 57197.07 88888.00 2014-10-21 00:20:11.409 294 11337.01 97.25 57197.08 88888.00 2014-10-21 00:20:11.909 294 11337.02 97.29 57197.16 88888.00 2014-10-21 00:20:12.409 294 11337.02 97.36 57197.22 88888.00 2014-10-21 00:20:12.909 294 11337.02 97.39 57197.25 88888.00 2014-10-21 00:20:13.409 294 11337.07 97.39 57197.33 88888.00 2014-10-21 00:20:13.909 294 11337.07 97.40 57197.38 88888.00 2014-10-21 00:20:14.409 294 11337.01 97.44 57197.41 88888.00 2014-10-21 00:20:14.909 294 11337.05 97.48 57197.33 88888.00 2014-10-21 00:20:15.409 294 11337.05 97.50 57197.39 88888.00 2014-10-21 00:20:15.909 294 11337.03 97.54 57197.53 88888.00 2014-10-21 00:20:16.409 294 11337.06 97.55 57197.51 88888.00 2014-10-21 00:20:16.909 294 11337.06 97.55 57197.49 88888.00 2014-10-21 00:20:17.409 294 11337.08 97.57 57197.52 88888.00 2014-10-21 00:20:17.909 294 11337.08 97.62 57197.58 88888.00 2014-10-21 00:20:18.409 294 11337.09 97.60 57197.60 88888.00 2014-10-21 00:20:18.909 294 11337.08 97.63 57197.64 88888.00 2014-10-21 00:20:19.409 294 11337.06 97.66 57197.59 88888.00 2014-10-21 00:20:19.909 294 11337.08 97.70 57197.62 88888.00 2014-10-21 00:20:20.409 294 11337.10 97.71 57197.66 88888.00 2014-10-21 00:20:20.909 294 11337.16 97.70 57197.62 88888.00 2014-10-21 00:20:21.409 294 11337.14 97.73 57197.62 88888.00 2014-10-21 00:20:21.909 294 11337.19 97.77 57197.75 88888.00 2014-10-21 00:20:22.409 294 11337.17 97.81 57197.80 88888.00 2014-10-21 00:20:22.909 294 11337.13 97.78 57197.80 88888.00 2014-10-21 00:20:23.409 294 11337.15 97.81 57197.81 88888.00 2014-10-21 00:20:23.909 294 11337.19 97.81 57197.85 88888.00 2014-10-21 00:20:24.409 294 11337.23 97.87 57197.89 88888.00 2014-10-21 00:20:24.909 294 11337.22 97.90 57197.87 88888.00 2014-10-21 00:20:25.409 294 11337.22 97.94 57197.84 88888.00 2014-10-21 00:20:25.909 294 11337.24 97.96 57197.74 88888.00 2014-10-21 00:20:26.409 294 11337.29 97.98 57197.77 88888.00 2014-10-21 00:20:26.909 294 11337.28 98.00 57197.80 88888.00 2014-10-21 00:20:27.409 294 11337.31 97.98 57197.79 88888.00 2014-10-21 00:20:27.909 294 11337.31 97.98 57197.80 88888.00 2014-10-21 00:20:28.409 294 11337.26 97.98 57197.80 88888.00 2014-10-21 00:20:28.909 294 11337.30 98.04 57197.78 88888.00 2014-10-21 00:20:29.409 294 11337.35 98.04 57197.77 88888.00 2014-10-21 00:20:29.909 294 11337.37 98.08 57197.78 88888.00 2014-10-21 00:20:30.409 294 11337.34 98.11 57197.79 88888.00 2014-10-21 00:20:30.909 294 11337.37 98.12 57197.74 88888.00 2014-10-21 00:20:31.409 294 11337.44 98.14 57197.79 88888.00 2014-10-21 00:20:31.909 294 11337.45 98.12 57197.79 88888.00 2014-10-21 00:20:32.409 294 11337.43 98.17 57197.80 88888.00 2014-10-21 00:20:32.909 294 11337.47 98.16 57197.79 88888.00 2014-10-21 00:20:33.409 294 11337.50 98.18 57197.72 88888.00 2014-10-21 00:20:33.909 294 11337.55 98.25 57197.75 88888.00 2014-10-21 00:20:34.409 294 11337.57 98.32 57197.79 88888.00 2014-10-21 00:20:34.909 294 11337.60 98.29 57197.77 88888.00 2014-10-21 00:20:35.409 294 11337.60 98.34 57197.72 88888.00 2014-10-21 00:20:35.909 294 11337.65 98.36 57197.75 88888.00 2014-10-21 00:20:36.409 294 11337.68 98.36 57197.75 88888.00 2014-10-21 00:20:36.909 294 11337.69 98.38 57197.75 88888.00 2014-10-21 00:20:37.409 294 11337.75 98.39 57197.73 88888.00 2014-10-21 00:20:37.909 294 11337.84 98.44 57197.73 88888.00 2014-10-21 00:20:38.409 294 11337.88 98.45 57197.68 88888.00 2014-10-21 00:20:38.909 294 11337.95 98.52 57197.70 88888.00 2014-10-21 00:20:39.409 294 11337.93 98.52 57197.68 88888.00 2014-10-21 00:20:39.909 294 11337.93 98.55 57197.70 88888.00 2014-10-21 00:20:40.409 294 11337.98 98.59 57197.68 88888.00 2014-10-21 00:20:40.909 294 11338.04 98.63 57197.72 88888.00 2014-10-21 00:20:41.409 294 11338.06 98.64 57197.64 88888.00 2014-10-21 00:20:41.909 294 11338.10 98.63 57197.60 88888.00 2014-10-21 00:20:42.409 294 11338.11 98.68 57197.73 88888.00 2014-10-21 00:20:42.909 294 11338.13 98.73 57197.71 88888.00 2014-10-21 00:20:43.409 294 11338.18 98.73 57197.62 88888.00 2014-10-21 00:20:43.909 294 11338.26 98.70 57197.59 88888.00 2014-10-21 00:20:44.409 294 11338.25 98.68 57197.59 88888.00 2014-10-21 00:20:44.909 294 11338.30 98.66 57197.60 88888.00 2014-10-21 00:20:45.409 294 11338.33 98.70 57197.60 88888.00 2014-10-21 00:20:45.909 294 11338.34 98.73 57197.65 88888.00 2014-10-21 00:20:46.409 294 11338.35 98.72 57197.65 88888.00 2014-10-21 00:20:46.909 294 11338.42 98.71 57197.68 88888.00 2014-10-21 00:20:47.409 294 11338.45 98.76 57197.67 88888.00 2014-10-21 00:20:47.909 294 11338.48 98.80 57197.64 88888.00 2014-10-21 00:20:48.409 294 11338.49 98.78 57197.66 88888.00 2014-10-21 00:20:48.909 294 11338.49 98.75 57197.70 88888.00 2014-10-21 00:20:49.409 294 11338.55 98.75 57197.67 88888.00 2014-10-21 00:20:49.909 294 11338.59 98.77 57197.73 88888.00 2014-10-21 00:20:50.409 294 11338.60 98.82 57197.73 88888.00 2014-10-21 00:20:50.909 294 11338.62 98.89 57197.70 88888.00 2014-10-21 00:20:51.409 294 11338.70 98.90 57197.77 88888.00 2014-10-21 00:20:51.909 294 11338.75 98.90 57197.83 88888.00 2014-10-21 00:20:52.409 294 11338.80 98.94 57197.80 88888.00 2014-10-21 00:20:52.909 294 11338.87 98.96 57197.74 88888.00 2014-10-21 00:20:53.409 294 11338.92 98.96 57197.70 88888.00 2014-10-21 00:20:53.909 294 11338.99 98.99 57197.70 88888.00 2014-10-21 00:20:54.409 294 11339.02 99.00 57197.71 88888.00 2014-10-21 00:20:54.909 294 11339.03 98.99 57197.79 88888.00 2014-10-21 00:20:55.409 294 11339.09 98.99 57197.74 88888.00 2014-10-21 00:20:55.909 294 11339.14 99.00 57197.64 88888.00 2014-10-21 00:20:56.409 294 11339.20 98.99 57197.66 88888.00 2014-10-21 00:20:56.909 294 11339.18 98.98 57197.71 88888.00 2014-10-21 00:20:57.409 294 11339.22 99.00 57197.70 88888.00 2014-10-21 00:20:57.909 294 11339.28 99.05 57197.65 88888.00 2014-10-21 00:20:58.409 294 11339.39 99.10 57197.61 88888.00 2014-10-21 00:20:58.909 294 11339.44 99.04 57197.59 88888.00 2014-10-21 00:20:59.409 294 11339.46 99.00 57197.54 88888.00 2014-10-21 00:20:59.909 294 11339.45 98.99 57197.51 88888.00 2014-10-21 00:21:00.409 294 11339.53 98.99 57197.52 88888.00 2014-10-21 00:21:00.909 294 11339.59 98.94 57197.48 88888.00 2014-10-21 00:21:01.409 294 11339.67 98.92 57197.51 88888.00 2014-10-21 00:21:01.909 294 11339.70 98.94 57197.54 88888.00 2014-10-21 00:21:02.409 294 11339.66 98.98 57197.59 88888.00 2014-10-21 00:21:02.909 294 11339.72 98.97 57197.58 88888.00 2014-10-21 00:21:03.409 294 11339.79 98.93 57197.58 88888.00 2014-10-21 00:21:03.909 294 11339.79 98.92 57197.55 88888.00 2014-10-21 00:21:04.409 294 11339.81 98.99 57197.59 88888.00 2014-10-21 00:21:04.909 294 11339.87 99.00 57197.67 88888.00 2014-10-21 00:21:05.409 294 11339.91 98.96 57197.68 88888.00 2014-10-21 00:21:05.909 294 11339.94 98.91 57197.61 88888.00 2014-10-21 00:21:06.409 294 11339.94 98.97 57197.62 88888.00 2014-10-21 00:21:06.909 294 11339.95 98.99 57197.66 88888.00 2014-10-21 00:21:07.409 294 11339.95 98.99 57197.71 88888.00 2014-10-21 00:21:07.909 294 11340.02 99.00 57197.72 88888.00 2014-10-21 00:21:08.409 294 11340.02 98.99 57197.79 88888.00 2014-10-21 00:21:08.909 294 11340.06 98.99 57197.80 88888.00 2014-10-21 00:21:09.409 294 11340.08 98.99 57197.83 88888.00 2014-10-21 00:21:09.909 294 11340.11 99.00 57197.85 88888.00 2014-10-21 00:21:10.409 294 11340.08 99.02 57197.83 88888.00 2014-10-21 00:21:10.909 294 11340.14 99.04 57197.83 88888.00 2014-10-21 00:21:11.409 294 11340.22 99.04 57197.89 88888.00 2014-10-21 00:21:11.909 294 11340.25 99.04 57197.89 88888.00 2014-10-21 00:21:12.409 294 11340.24 99.02 57197.93 88888.00 2014-10-21 00:21:12.909 294 11340.20 98.99 57197.93 88888.00 2014-10-21 00:21:13.409 294 11340.22 98.99 57197.92 88888.00 2014-10-21 00:21:13.909 294 11340.29 99.02 57197.99 88888.00 2014-10-21 00:21:14.409 294 11340.28 99.07 57198.09 88888.00 2014-10-21 00:21:14.909 294 11340.31 99.11 57198.17 88888.00 2014-10-21 00:21:15.409 294 11340.34 99.13 57198.21 88888.00 2014-10-21 00:21:15.909 294 11340.33 99.10 57198.13 88888.00 2014-10-21 00:21:16.409 294 11340.31 99.06 57198.13 88888.00 2014-10-21 00:21:16.909 294 11340.39 99.12 57198.25 88888.00 2014-10-21 00:21:17.409 294 11340.45 99.17 57198.35 88888.00 2014-10-21 00:21:17.909 294 11340.49 99.16 57198.43 88888.00 2014-10-21 00:21:18.409 294 11340.50 99.17 57198.44 88888.00 2014-10-21 00:21:18.909 294 11340.52 99.16 57198.49 88888.00 2014-10-21 00:21:19.409 294 11340.54 99.13 57198.55 88888.00 2014-10-21 00:21:19.909 294 11340.59 99.16 57198.68 88888.00 2014-10-21 00:21:20.409 294 11340.66 99.17 57198.69 88888.00 2014-10-21 00:21:20.909 294 11340.68 99.19 57198.77 88888.00 2014-10-21 00:21:21.409 294 11340.70 99.16 57198.90 88888.00 2014-10-21 00:21:21.909 294 11340.76 99.17 57199.00 88888.00 2014-10-21 00:21:22.409 294 11340.74 99.20 57199.02 88888.00 2014-10-21 00:21:22.909 294 11340.78 99.25 57199.09 88888.00 2014-10-21 00:21:23.409 294 11340.84 99.27 57199.16 88888.00 2014-10-21 00:21:23.909 294 11340.90 99.32 57199.27 88888.00 2014-10-21 00:21:24.409 294 11340.89 99.37 57199.31 88888.00 2014-10-21 00:21:24.909 294 11340.99 99.40 57199.39 88888.00 2014-10-21 00:21:25.409 294 11341.05 99.39 57199.38 88888.00 2014-10-21 00:21:25.909 294 11341.08 99.39 57199.35 88888.00 2014-10-21 00:21:26.409 294 11341.10 99.40 57199.43 88888.00 2014-10-21 00:21:26.909 294 11341.15 99.39 57199.50 88888.00 2014-10-21 00:21:27.409 294 11341.17 99.43 57199.57 88888.00 2014-10-21 00:21:27.909 294 11341.23 99.47 57199.60 88888.00 2014-10-21 00:21:28.409 294 11341.25 99.51 57199.72 88888.00 2014-10-21 00:21:28.909 294 11341.30 99.54 57199.84 88888.00 2014-10-21 00:21:29.409 294 11341.31 99.54 57199.77 88888.00 2014-10-21 00:21:29.909 294 11341.32 99.53 57199.85 88888.00 2014-10-21 00:21:30.409 294 11341.39 99.52 57199.91 88888.00 2014-10-21 00:21:30.909 294 11341.41 99.54 57199.92 88888.00 2014-10-21 00:21:31.409 294 11341.43 99.53 57200.03 88888.00 2014-10-21 00:21:31.909 294 11341.48 99.53 57200.11 88888.00 2014-10-21 00:21:32.409 294 11341.54 99.54 57200.14 88888.00 2014-10-21 00:21:32.909 294 11341.59 99.60 57200.23 88888.00 2014-10-21 00:21:33.409 294 11341.66 99.65 57200.27 88888.00 2014-10-21 00:21:33.909 294 11341.70 99.64 57200.25 88888.00 2014-10-21 00:21:34.409 294 11341.70 99.64 57200.24 88888.00 2014-10-21 00:21:34.909 294 11341.75 99.65 57200.31 88888.00 2014-10-21 00:21:35.409 294 11341.73 99.66 57200.38 88888.00 2014-10-21 00:21:35.909 294 11341.72 99.66 57200.50 88888.00 2014-10-21 00:21:36.409 294 11341.75 99.61 57200.51 88888.00 2014-10-21 00:21:36.909 294 11341.81 99.65 57200.54 88888.00 2014-10-21 00:21:37.409 294 11341.85 99.64 57200.57 88888.00 2014-10-21 00:21:37.909 294 11341.88 99.62 57200.63 88888.00 2014-10-21 00:21:38.409 294 11341.98 99.64 57200.73 88888.00 2014-10-21 00:21:38.909 294 11342.05 99.73 57200.76 88888.00 2014-10-21 00:21:39.409 294 11342.07 99.74 57200.82 88888.00 2014-10-21 00:21:39.909 294 11342.10 99.68 57200.87 88888.00 2014-10-21 00:21:40.409 294 11342.17 99.61 57200.91 88888.00 2014-10-21 00:21:40.909 294 11342.17 99.62 57200.93 88888.00 2014-10-21 00:21:41.409 294 11342.20 99.62 57200.91 88888.00 2014-10-21 00:21:41.909 294 11342.22 99.59 57200.87 88888.00 2014-10-21 00:21:42.409 294 11342.22 99.58 57200.94 88888.00 2014-10-21 00:21:42.909 294 11342.24 99.60 57201.05 88888.00 2014-10-21 00:21:43.409 294 11342.27 99.58 57201.19 88888.00 2014-10-21 00:21:43.909 294 11342.31 99.59 57201.18 88888.00 2014-10-21 00:21:44.409 294 11342.36 99.57 57201.12 88888.00 2014-10-21 00:21:44.909 294 11342.37 99.53 57201.13 88888.00 2014-10-21 00:21:45.409 294 11342.44 99.52 57201.21 88888.00 2014-10-21 00:21:45.909 294 11342.43 99.48 57201.21 88888.00 2014-10-21 00:21:46.409 294 11342.44 99.48 57201.27 88888.00 2014-10-21 00:21:46.909 294 11342.49 99.46 57201.24 88888.00 2014-10-21 00:21:47.409 294 11342.51 99.46 57201.28 88888.00 2014-10-21 00:21:47.909 294 11342.55 99.46 57201.30 88888.00 2014-10-21 00:21:48.409 294 11342.56 99.44 57201.39 88888.00 2014-10-21 00:21:48.909 294 11342.62 99.44 57201.40 88888.00 2014-10-21 00:21:49.409 294 11342.63 99.40 57201.43 88888.00 2014-10-21 00:21:49.909 294 11342.68 99.44 57201.46 88888.00 2014-10-21 00:21:50.409 294 11342.73 99.45 57201.51 88888.00 2014-10-21 00:21:50.909 294 11342.84 99.40 57201.57 88888.00 2014-10-21 00:21:51.409 294 11342.86 99.39 57201.57 88888.00 2014-10-21 00:21:51.909 294 11342.84 99.41 57201.62 88888.00 2014-10-21 00:21:52.409 294 11342.89 99.43 57201.68 88888.00 2014-10-21 00:21:52.909 294 11342.92 99.39 57201.70 88888.00 2014-10-21 00:21:53.409 294 11342.94 99.38 57201.65 88888.00 2014-10-21 00:21:53.909 294 11343.00 99.44 57201.72 88888.00 2014-10-21 00:21:54.409 294 11343.07 99.45 57201.72 88888.00 2014-10-21 00:21:54.909 294 11343.07 99.41 57201.73 88888.00 2014-10-21 00:21:55.409 294 11343.12 99.43 57201.79 88888.00 2014-10-21 00:21:55.909 294 11343.14 99.43 57201.87 88888.00 2014-10-21 00:21:56.409 294 11343.21 99.40 57201.89 88888.00 2014-10-21 00:21:56.909 294 11343.21 99.38 57201.89 88888.00 2014-10-21 00:21:57.409 294 11343.23 99.39 57201.94 88888.00 2014-10-21 00:21:57.909 294 11343.23 99.39 57201.96 88888.00 2014-10-21 00:21:58.409 294 11343.26 99.41 57201.88 88888.00 2014-10-21 00:21:58.909 294 11343.31 99.40 57201.88 88888.00 2014-10-21 00:21:59.409 294 11343.34 99.37 57201.92 88888.00 2014-10-21 00:21:59.909 294 11343.42 99.38 57202.01 88888.00 2014-10-21 00:22:00.409 294 11343.40 99.38 57202.10 88888.00 2014-10-21 00:22:00.909 294 11343.38 99.38 57202.11 88888.00 2014-10-21 00:22:01.409 294 11343.40 99.39 57202.21 88888.00 2014-10-21 00:22:01.909 294 11343.45 99.37 57202.23 88888.00 2014-10-21 00:22:02.409 294 11343.52 99.36 57202.27 88888.00 2014-10-21 00:22:02.909 294 11343.52 99.36 57202.33 88888.00 2014-10-21 00:22:03.409 294 11343.54 99.37 57202.33 88888.00 2014-10-21 00:22:03.909 294 11343.55 99.38 57202.34 88888.00 2014-10-21 00:22:04.409 294 11343.53 99.37 57202.37 88888.00 2014-10-21 00:22:04.909 294 11343.55 99.33 57202.43 88888.00 2014-10-21 00:22:05.409 294 11343.56 99.32 57202.48 88888.00 2014-10-21 00:22:05.909 294 11343.56 99.32 57202.59 88888.00 2014-10-21 00:22:06.409 294 11343.60 99.31 57202.59 88888.00 2014-10-21 00:22:06.909 294 11343.60 99.34 57202.66 88888.00 2014-10-21 00:22:07.409 294 11343.56 99.34 57202.68 88888.00 2014-10-21 00:22:07.909 294 11343.61 99.36 57202.77 88888.00 2014-10-21 00:22:08.409 294 11343.61 99.38 57202.79 88888.00 2014-10-21 00:22:08.909 294 11343.66 99.33 57202.86 88888.00 2014-10-21 00:22:09.409 294 11343.67 99.30 57202.94 88888.00 2014-10-21 00:22:09.909 294 11343.63 99.30 57202.99 88888.00 2014-10-21 00:22:10.409 294 11343.66 99.27 57203.07 88888.00 2014-10-21 00:22:10.909 294 11343.65 99.33 57203.14 88888.00 2014-10-21 00:22:11.409 294 11343.62 99.36 57203.14 88888.00 2014-10-21 00:22:11.909 294 11343.63 99.33 57203.24 88888.00 2014-10-21 00:22:12.409 294 11343.62 99.34 57203.32 88888.00 2014-10-21 00:22:12.909 294 11343.65 99.36 57203.37 88888.00 2014-10-21 00:22:13.409 294 11343.67 99.37 57203.41 88888.00 2014-10-21 00:22:13.909 294 11343.69 99.36 57203.52 88888.00 2014-10-21 00:22:14.409 294 11343.68 99.37 57203.61 88888.00 2014-10-21 00:22:14.909 294 11343.70 99.41 57203.68 88888.00 2014-10-21 00:22:15.409 294 11343.69 99.43 57203.80 88888.00 2014-10-21 00:22:15.909 294 11343.70 99.45 57203.87 88888.00 2014-10-21 00:22:16.409 294 11343.73 99.43 57203.90 88888.00 2014-10-21 00:22:16.909 294 11343.73 99.43 57204.00 88888.00 2014-10-21 00:22:17.409 294 11343.75 99.50 57204.07 88888.00 2014-10-21 00:22:17.909 294 11343.76 99.53 57204.15 88888.00 2014-10-21 00:22:18.409 294 11343.77 99.55 57204.16 88888.00 2014-10-21 00:22:18.909 294 11343.81 99.55 57204.20 88888.00 2014-10-21 00:22:19.409 294 11343.83 99.53 57204.28 88888.00 2014-10-21 00:22:19.909 294 11343.84 99.54 57204.32 88888.00 2014-10-21 00:22:20.409 294 11343.86 99.57 57204.40 88888.00 2014-10-21 00:22:20.909 294 11343.88 99.62 57204.45 88888.00 2014-10-21 00:22:21.409 294 11343.88 99.65 57204.50 88888.00 2014-10-21 00:22:21.909 294 11343.90 99.67 57204.55 88888.00 2014-10-21 00:22:22.409 294 11343.97 99.64 57204.64 88888.00 2014-10-21 00:22:22.909 294 11344.03 99.61 57204.71 88888.00 2014-10-21 00:22:23.409 294 11344.01 99.65 57204.74 88888.00 2014-10-21 00:22:23.909 294 11344.00 99.68 57204.83 88888.00 2014-10-21 00:22:24.409 294 11344.02 99.72 57204.90 88888.00 2014-10-21 00:22:24.909 294 11344.05 99.73 57204.95 88888.00 2014-10-21 00:22:25.409 294 11344.14 99.70 57204.98 88888.00 2014-10-21 00:22:25.909 294 11344.17 99.68 57205.03 88888.00 2014-10-21 00:22:26.409 294 11344.18 99.68 57205.06 88888.00 2014-10-21 00:22:26.909 294 11344.21 99.70 57205.06 88888.00 2014-10-21 00:22:27.409 294 11344.22 99.71 57205.13 88888.00 2014-10-21 00:22:27.909 294 11344.24 99.73 57205.12 88888.00 2014-10-21 00:22:28.409 294 11344.25 99.73 57205.17 88888.00 2014-10-21 00:22:28.909 294 11344.30 99.75 57205.18 88888.00 2014-10-21 00:22:29.409 294 11344.32 99.74 57205.18 88888.00 2014-10-21 00:22:29.909 294 11344.34 99.70 57205.17 88888.00 2014-10-21 00:22:30.409 294 11344.38 99.71 57205.30 88888.00 2014-10-21 00:22:30.909 294 11344.43 99.66 57205.30 88888.00 2014-10-21 00:22:31.409 294 11344.45 99.67 57205.28 88888.00 2014-10-21 00:22:31.909 294 11344.46 99.67 57205.26 88888.00 2014-10-21 00:22:32.409 294 11344.50 99.65 57205.28 88888.00 2014-10-21 00:22:32.909 294 11344.55 99.62 57205.22 88888.00 2014-10-21 00:22:33.409 294 11344.60 99.61 57205.22 88888.00 2014-10-21 00:22:33.909 294 11344.58 99.60 57205.26 88888.00 2014-10-21 00:22:34.409 294 11344.63 99.61 57205.23 88888.00 2014-10-21 00:22:34.909 294 11344.74 99.61 57205.23 88888.00 2014-10-21 00:22:35.409 294 11344.72 99.59 57205.26 88888.00 2014-10-21 00:22:35.909 294 11344.67 99.55 57205.25 88888.00 2014-10-21 00:22:36.409 294 11344.74 99.51 57205.22 88888.00 2014-10-21 00:22:36.909 294 11344.78 99.52 57205.26 88888.00 2014-10-21 00:22:37.409 294 11344.74 99.48 57205.26 88888.00 2014-10-21 00:22:37.909 294 11344.78 99.45 57205.31 88888.00 2014-10-21 00:22:38.409 294 11344.74 99.47 57205.28 88888.00 2014-10-21 00:22:38.909 294 11344.80 99.46 57205.24 88888.00 2014-10-21 00:22:39.409 294 11344.87 99.44 57205.19 88888.00 2014-10-21 00:22:39.909 294 11344.88 99.46 57205.24 88888.00 2014-10-21 00:22:40.409 294 11344.86 99.40 57205.24 88888.00 2014-10-21 00:22:40.909 294 11344.92 99.36 57205.18 88888.00 2014-10-21 00:22:41.409 294 11344.99 99.36 57205.18 88888.00 2014-10-21 00:22:41.909 294 11345.00 99.31 57205.18 88888.00 2014-10-21 00:22:42.409 294 11345.01 99.20 57205.13 88888.00 2014-10-21 00:22:42.909 294 11345.01 99.19 57205.18 88888.00 2014-10-21 00:22:43.409 294 11345.07 99.25 57205.17 88888.00 2014-10-21 00:22:43.909 294 11345.14 99.24 57205.15 88888.00 2014-10-21 00:22:44.409 294 11345.12 99.16 57205.15 88888.00 2014-10-21 00:22:44.909 294 11345.11 99.13 57205.12 88888.00 2014-10-21 00:22:45.409 294 11345.11 99.13 57205.06 88888.00 2014-10-21 00:22:45.909 294 11345.16 99.11 57205.06 88888.00 2014-10-21 00:22:46.409 294 11345.15 99.09 57205.06 88888.00 2014-10-21 00:22:46.909 294 11345.19 99.06 57205.10 88888.00 2014-10-21 00:22:47.409 294 11345.20 99.02 57205.12 88888.00 2014-10-21 00:22:47.909 294 11345.20 99.02 57205.13 88888.00 2014-10-21 00:22:48.409 294 11345.25 98.98 57205.17 88888.00 2014-10-21 00:22:48.909 294 11345.25 98.98 57205.19 88888.00 2014-10-21 00:22:49.409 294 11345.28 98.99 57205.24 88888.00 2014-10-21 00:22:49.909 294 11345.26 99.00 57205.22 88888.00 2014-10-21 00:22:50.409 294 11345.23 98.93 57205.18 88888.00 2014-10-21 00:22:50.909 294 11345.26 98.90 57205.23 88888.00 2014-10-21 00:22:51.409 294 11345.28 98.90 57205.28 88888.00 2014-10-21 00:22:51.909 294 11345.30 98.90 57205.25 88888.00 2014-10-21 00:22:52.409 294 11345.29 98.86 57205.21 88888.00 2014-10-21 00:22:52.909 294 11345.35 98.83 57205.34 88888.00 2014-10-21 00:22:53.410 294 11345.41 98.86 57205.36 88888.00 2014-10-21 00:22:53.910 294 11345.36 98.85 57205.32 88888.00 2014-10-21 00:22:54.410 294 11345.32 98.83 57205.35 88888.00 2014-10-21 00:22:54.910 294 11345.36 98.84 57205.38 88888.00 2014-10-21 00:22:55.410 294 11345.42 98.80 57205.45 88888.00 2014-10-21 00:22:55.910 294 11345.40 98.80 57205.44 88888.00 2014-10-21 00:22:56.410 294 11345.37 98.80 57205.44 88888.00 2014-10-21 00:22:56.910 294 11345.39 98.82 57205.45 88888.00 2014-10-21 00:22:57.410 294 11345.42 98.79 57205.53 88888.00 2014-10-21 00:22:57.910 294 11345.44 98.76 57205.60 88888.00 2014-10-21 00:22:58.410 294 11345.41 98.76 57205.64 88888.00 2014-10-21 00:22:58.910 294 11345.42 98.79 57205.66 88888.00 2014-10-21 00:22:59.410 294 11345.43 98.77 57205.64 88888.00 2014-10-21 00:22:59.910 294 11345.46 98.73 57205.68 88888.00 2014-10-21 00:23:00.410 294 11345.47 98.71 57205.64 88888.00 2014-10-21 00:23:00.910 294 11345.49 98.69 57205.63 88888.00 2014-10-21 00:23:01.410 294 11345.55 98.71 57205.72 88888.00 2014-10-21 00:23:01.910 294 11345.54 98.73 57205.79 88888.00 2014-10-21 00:23:02.410 294 11345.56 98.76 57205.83 88888.00 2014-10-21 00:23:02.910 294 11345.62 98.78 57205.85 88888.00 2014-10-21 00:23:03.410 294 11345.64 98.78 57205.87 88888.00 2014-10-21 00:23:03.910 294 11345.65 98.79 57205.89 88888.00 2014-10-21 00:23:04.410 294 11345.65 98.78 57205.93 88888.00 2014-10-21 00:23:04.910 294 11345.70 98.78 57205.96 88888.00 2014-10-21 00:23:05.410 294 11345.71 98.80 57206.05 88888.00 2014-10-21 00:23:05.910 294 11345.80 98.85 57206.07 88888.00 2014-10-21 00:23:06.410 294 11345.83 98.85 57206.08 88888.00 2014-10-21 00:23:06.910 294 11345.83 98.86 57206.07 88888.00 2014-10-21 00:23:07.410 294 11345.89 98.90 57206.06 88888.00 2014-10-21 00:23:07.910 294 11345.96 98.91 57206.20 88888.00 2014-10-21 00:23:08.410 294 11345.96 98.90 57206.28 88888.00 2014-10-21 00:23:08.910 294 11345.99 98.92 57206.25 88888.00 2014-10-21 00:23:09.410 294 11346.04 98.94 57206.25 88888.00 2014-10-21 00:23:09.910 294 11346.09 98.93 57206.26 88888.00 2014-10-21 00:23:10.410 294 11346.13 98.94 57206.27 88888.00 2014-10-21 00:23:10.910 294 11346.11 98.93 57206.22 88888.00 2014-10-21 00:23:11.410 294 11346.16 98.94 57206.24 88888.00 2014-10-21 00:23:11.910 294 11346.20 98.98 57206.28 88888.00 2014-10-21 00:23:12.410 294 11346.24 98.97 57206.30 88888.00 2014-10-21 00:23:12.910 294 11346.31 98.94 57206.32 88888.00 2014-10-21 00:23:13.410 294 11346.39 98.91 57206.35 88888.00 2014-10-21 00:23:13.910 294 11346.39 98.93 57206.41 88888.00 2014-10-21 00:23:14.410 294 11346.43 98.93 57206.46 88888.00 2014-10-21 00:23:14.910 294 11346.45 98.93 57206.43 88888.00 2014-10-21 00:23:15.410 294 11346.50 98.96 57206.43 88888.00 2014-10-21 00:23:15.910 294 11346.53 98.93 57206.49 88888.00 2014-10-21 00:23:16.410 294 11346.58 98.92 57206.56 88888.00 2014-10-21 00:23:16.910 294 11346.58 98.96 57206.50 88888.00 2014-10-21 00:23:17.410 294 11346.61 98.97 57206.50 88888.00 2014-10-21 00:23:17.910 294 11346.66 98.99 57206.51 88888.00 2014-10-21 00:23:18.410 294 11346.58 98.97 57206.47 88888.00 2014-10-21 00:23:18.910 294 11346.57 98.87 57206.43 88888.00 2014-10-21 00:23:19.410 294 11346.67 98.85 57206.37 88888.00 2014-10-21 00:23:19.910 294 11346.71 98.85 57206.33 88888.00 2014-10-21 00:23:20.410 294 11346.75 98.86 57206.30 88888.00 2014-10-21 00:23:20.910 294 11346.73 98.90 57206.33 88888.00 2014-10-21 00:23:21.410 294 11346.83 98.86 57206.31 88888.00 2014-10-21 00:23:21.910 294 11346.85 98.86 57206.24 88888.00 2014-10-21 00:23:22.410 294 11346.83 98.80 57206.24 88888.00 2014-10-21 00:23:22.910 294 11346.85 98.79 57206.28 88888.00 2014-10-21 00:23:23.410 294 11346.90 98.82 57206.27 88888.00 2014-10-21 00:23:23.910 294 11346.90 98.82 57206.25 88888.00 2014-10-21 00:23:24.410 294 11346.94 98.77 57206.27 88888.00 2014-10-21 00:23:24.910 294 11346.95 98.73 57206.32 88888.00 2014-10-21 00:23:25.410 294 11346.97 98.72 57206.31 88888.00 2014-10-21 00:23:25.910 294 11346.97 98.72 57206.30 88888.00 2014-10-21 00:23:26.410 294 11347.00 98.72 57206.34 88888.00 2014-10-21 00:23:26.910 294 11347.02 98.71 57206.28 88888.00 2014-10-21 00:23:27.410 294 11347.01 98.73 57206.32 88888.00 2014-10-21 00:23:27.910 294 11347.02 98.71 57206.30 88888.00 2014-10-21 00:23:28.410 294 11347.02 98.71 57206.32 88888.00 2014-10-21 00:23:28.910 294 11347.04 98.71 57206.26 88888.00 2014-10-21 00:23:29.410 294 11347.09 98.70 57206.26 88888.00 2014-10-21 00:23:29.910 294 11347.12 98.71 57206.31 88888.00 2014-10-21 00:23:30.410 294 11347.12 98.71 57206.32 88888.00 2014-10-21 00:23:30.910 294 11347.13 98.71 57206.27 88888.00 2014-10-21 00:23:31.410 294 11347.13 98.69 57206.27 88888.00 2014-10-21 00:23:31.910 294 11347.10 98.69 57206.24 88888.00 2014-10-21 00:23:32.410 294 11347.13 98.68 57206.22 88888.00 2014-10-21 00:23:32.910 294 11347.14 98.71 57206.25 88888.00 2014-10-21 00:23:33.410 294 11347.15 98.72 57206.19 88888.00 2014-10-21 00:23:33.910 294 11347.19 98.70 57206.17 88888.00 2014-10-21 00:23:34.410 294 11347.21 98.65 57206.18 88888.00 2014-10-21 00:23:34.910 294 11347.19 98.65 57206.22 88888.00 2014-10-21 00:23:35.410 294 11347.24 98.66 57206.22 88888.00 2014-10-21 00:23:35.910 294 11347.23 98.69 57206.24 88888.00 2014-10-21 00:23:36.410 294 11347.20 98.68 57206.30 88888.00 2014-10-21 00:23:36.910 294 11347.21 98.64 57206.39 88888.00 2014-10-21 00:23:37.410 294 11347.23 98.64 57206.41 88888.00 2014-10-21 00:23:37.910 294 11347.31 98.68 57206.41 88888.00 2014-10-21 00:23:38.410 294 11347.34 98.72 57206.43 88888.00 2014-10-21 00:23:38.910 294 11347.36 98.76 57206.46 88888.00 2014-10-21 00:23:39.410 294 11347.34 98.80 57206.50 88888.00 2014-10-21 00:23:39.910 294 11347.37 98.85 57206.49 88888.00 2014-10-21 00:23:40.410 294 11347.41 98.86 57206.56 88888.00 2014-10-21 00:23:40.910 294 11347.43 98.85 57206.58 88888.00 2014-10-21 00:23:41.410 294 11347.40 98.85 57206.54 88888.00 2014-10-21 00:23:41.910 294 11347.49 98.84 57206.58 88888.00 2014-10-21 00:23:42.410 294 11347.49 98.91 57206.63 88888.00 2014-10-21 00:23:42.910 294 11347.54 98.90 57206.64 88888.00 2014-10-21 00:23:43.410 294 11347.56 98.94 57206.69 88888.00 2014-10-21 00:23:43.910 294 11347.55 98.97 57206.67 88888.00 2014-10-21 00:23:44.410 294 11347.63 98.93 57206.70 88888.00 2014-10-21 00:23:44.910 294 11347.66 98.94 57206.78 88888.00 2014-10-21 00:23:45.410 294 11347.70 99.03 57206.80 88888.00 2014-10-21 00:23:45.910 294 11347.72 99.02 57206.75 88888.00 2014-10-21 00:23:46.410 294 11347.70 98.97 57206.77 88888.00 2014-10-21 00:23:46.910 294 11347.70 98.93 57206.80 88888.00 2014-10-21 00:23:47.410 294 11347.75 98.98 57206.83 88888.00 2014-10-21 00:23:47.910 294 11347.77 99.00 57206.83 88888.00 2014-10-21 00:23:48.410 294 11347.79 98.99 57206.79 88888.00 2014-10-21 00:23:48.910 294 11347.80 99.00 57206.83 88888.00 2014-10-21 00:23:49.410 294 11347.89 98.99 57206.82 88888.00 2014-10-21 00:23:49.910 294 11347.93 98.97 57206.79 88888.00 2014-10-21 00:23:50.410 294 11347.93 98.98 57206.71 88888.00 2014-10-21 00:23:50.910 294 11347.90 99.03 57206.72 88888.00 2014-10-21 00:23:51.410 294 11347.89 99.03 57206.73 88888.00 2014-10-21 00:23:51.910 294 11347.96 99.04 57206.70 88888.00 2014-10-21 00:23:52.410 294 11348.01 99.00 57206.64 88888.00 2014-10-21 00:23:52.910 294 11348.03 99.02 57206.62 88888.00 2014-10-21 00:23:53.410 294 11348.06 99.05 57206.57 88888.00 2014-10-21 00:23:53.910 294 11348.07 99.02 57206.46 88888.00 2014-10-21 00:23:54.410 294 11348.04 99.03 57206.50 88888.00 2014-10-21 00:23:54.910 294 11348.03 99.05 57206.41 88888.00 2014-10-21 00:23:55.410 294 11348.11 99.02 57206.37 88888.00 2014-10-21 00:23:55.910 294 11348.18 98.94 57206.39 88888.00 2014-10-21 00:23:56.410 294 11348.14 98.93 57206.37 88888.00 2014-10-21 00:23:56.910 294 11348.21 98.89 57206.26 88888.00 2014-10-21 00:23:57.410 294 11348.24 98.90 57206.21 88888.00 2014-10-21 00:23:57.910 294 11348.24 98.90 57206.18 88888.00 2014-10-21 00:23:58.410 294 11348.33 98.91 57206.11 88888.00 2014-10-21 00:23:58.910 294 11348.31 98.90 57205.99 88888.00 2014-10-21 00:23:59.410 294 11348.31 98.89 57205.95 88888.00 2014-10-21 00:23:59.910 294 11348.34 98.85 57205.99 88888.00 2014-10-21 00:24:00.410 294 11348.33 98.86 57206.00 88888.00 2014-10-21 00:24:00.910 294 11348.32 98.84 57205.95 88888.00 2014-10-21 00:24:01.410 294 11348.34 98.83 57205.90 88888.00 2014-10-21 00:24:01.910 294 11348.39 98.83 57205.82 88888.00 2014-10-21 00:24:02.410 294 11348.40 98.82 57205.76 88888.00 2014-10-21 00:24:02.910 294 11348.36 98.75 57205.74 88888.00 2014-10-21 00:24:03.410 294 11348.36 98.70 57205.68 88888.00 2014-10-21 00:24:03.910 294 11348.39 98.71 57205.69 88888.00 2014-10-21 00:24:04.410 294 11348.40 98.70 57205.64 88888.00 2014-10-21 00:24:04.910 294 11348.41 98.71 57205.66 88888.00 2014-10-21 00:24:05.410 294 11348.40 98.72 57205.64 88888.00 2014-10-21 00:24:05.910 294 11348.42 98.72 57205.51 88888.00 2014-10-21 00:24:06.410 294 11348.45 98.72 57205.44 88888.00 2014-10-21 00:24:06.910 294 11348.43 98.71 57205.45 88888.00 2014-10-21 00:24:07.410 294 11348.38 98.71 57205.42 88888.00 2014-10-21 00:24:07.910 294 11348.35 98.72 57205.36 88888.00 2014-10-21 00:24:08.410 294 11348.33 98.72 57205.42 88888.00 2014-10-21 00:24:08.910 294 11348.33 98.73 57205.42 88888.00 2014-10-21 00:24:09.410 294 11348.33 98.79 57205.43 88888.00 2014-10-21 00:24:09.910 294 11348.31 98.79 57205.47 88888.00 2014-10-21 00:24:10.410 294 11348.29 98.79 57205.50 88888.00 2014-10-21 00:24:10.910 294 11348.27 98.78 57205.54 88888.00 2014-10-21 00:24:11.410 294 11348.31 98.79 57205.56 88888.00 2014-10-21 00:24:11.910 294 11348.31 98.77 57205.56 88888.00 2014-10-21 00:24:12.410 294 11348.36 98.78 57205.54 88888.00 2014-10-21 00:24:12.910 294 11348.35 98.77 57205.53 88888.00 2014-10-21 00:24:13.410 294 11348.36 98.85 57205.54 88888.00 2014-10-21 00:24:13.910 294 11348.38 98.92 57205.51 88888.00 2014-10-21 00:24:14.410 294 11348.39 98.93 57205.55 88888.00 2014-10-21 00:24:14.910 294 11348.36 98.92 57205.63 88888.00 2014-10-21 00:24:15.410 294 11348.39 98.98 57205.70 88888.00 2014-10-21 00:24:15.910 294 11348.41 99.00 57205.72 88888.00 2014-10-21 00:24:16.410 294 11348.46 99.00 57205.74 88888.00 2014-10-21 00:24:16.910 294 11348.48 98.98 57205.76 88888.00 2014-10-21 00:24:17.410 294 11348.47 99.03 57205.83 88888.00 2014-10-21 00:24:17.910 294 11348.48 99.07 57205.76 88888.00 2014-10-21 00:24:18.410 294 11348.55 99.10 57205.75 88888.00 2014-10-21 00:24:18.910 294 11348.55 99.16 57205.74 88888.00 2014-10-21 00:24:19.410 294 11348.62 99.19 57205.75 88888.00 2014-10-21 00:24:19.910 294 11348.66 99.18 57205.74 88888.00 2014-10-21 00:24:20.410 294 11348.69 99.17 57205.72 88888.00 2014-10-21 00:24:20.910 294 11348.73 99.21 57205.64 88888.00 2014-10-21 00:24:21.410 294 11348.75 99.21 57205.67 88888.00 2014-10-21 00:24:21.910 294 11348.77 99.23 57205.66 88888.00 2014-10-21 00:24:22.410 294 11348.84 99.30 57205.61 88888.00 2014-10-21 00:24:22.910 294 11348.87 99.32 57205.62 88888.00 2014-10-21 00:24:23.410 294 11348.94 99.32 57205.48 88888.00 2014-10-21 00:24:23.910 294 11348.98 99.32 57205.54 88888.00 2014-10-21 00:24:24.410 294 11349.00 99.32 57205.55 88888.00 2014-10-21 00:24:24.910 294 11349.03 99.28 57205.55 88888.00 2014-10-21 00:24:25.410 294 11349.07 99.27 57205.50 88888.00 2014-10-21 00:24:25.910 294 11349.16 99.28 57205.48 88888.00 2014-10-21 00:24:26.410 294 11349.17 99.30 57205.48 88888.00 2014-10-21 00:24:26.910 294 11349.17 99.30 57205.45 88888.00 2014-10-21 00:24:27.410 294 11349.19 99.30 57205.41 88888.00 2014-10-21 00:24:27.910 294 11349.23 99.30 57205.37 88888.00 2014-10-21 00:24:28.410 294 11349.25 99.28 57205.28 88888.00 2014-10-21 00:24:28.910 294 11349.25 99.24 57205.29 88888.00 2014-10-21 00:24:29.410 294 11349.31 99.18 57205.30 88888.00 2014-10-21 00:24:29.910 294 11349.35 99.24 57205.28 88888.00 2014-10-21 00:24:30.410 294 11349.35 99.26 57205.24 88888.00 2014-10-21 00:24:30.910 294 11349.35 99.24 57205.18 88888.00 2014-10-21 00:24:31.410 294 11349.38 99.20 57205.17 88888.00 2014-10-21 00:24:31.910 294 11349.39 99.18 57205.11 88888.00 2014-10-21 00:24:32.410 294 11349.30 99.16 57205.00 88888.00 2014-10-21 00:24:32.910 294 11349.31 99.17 57205.05 88888.00 2014-10-21 00:24:33.410 294 11349.33 99.10 57205.09 88888.00 2014-10-21 00:24:33.910 294 11349.32 99.13 57205.12 88888.00 2014-10-21 00:24:34.410 294 11349.35 99.13 57205.09 88888.00 2014-10-21 00:24:34.910 294 11349.36 99.11 57205.09 88888.00 2014-10-21 00:24:35.410 294 11349.31 99.10 57205.12 88888.00 2014-10-21 00:24:35.910 294 11349.29 99.10 57205.13 88888.00 2014-10-21 00:24:36.410 294 11349.29 99.11 57205.12 88888.00 2014-10-21 00:24:36.910 294 11349.22 99.11 57205.17 88888.00 2014-10-21 00:24:37.410 294 11349.19 99.09 57205.12 88888.00 2014-10-21 00:24:37.910 294 11349.17 99.04 57205.16 88888.00 2014-10-21 00:24:38.410 294 11349.11 99.06 57205.10 88888.00 2014-10-21 00:24:38.910 294 11349.05 99.07 57205.17 88888.00 2014-10-21 00:24:39.410 294 11349.02 99.07 57205.29 88888.00 2014-10-21 00:24:39.910 294 11349.02 99.07 57205.28 88888.00 2014-10-21 00:24:40.410 294 11349.01 99.04 57205.30 88888.00 2014-10-21 00:24:40.910 294 11348.96 99.06 57205.29 88888.00 2014-10-21 00:24:41.410 294 11348.96 98.99 57205.35 88888.00 2014-10-21 00:24:41.910 294 11348.89 99.02 57205.41 88888.00 2014-10-21 00:24:42.410 294 11348.86 99.00 57205.45 88888.00 2014-10-21 00:24:42.910 294 11348.81 98.98 57205.44 88888.00 2014-10-21 00:24:43.410 294 11348.81 98.97 57205.43 88888.00 2014-10-21 00:24:43.910 294 11348.76 98.97 57205.49 88888.00 2014-10-21 00:24:44.410 294 11348.67 98.94 57205.50 88888.00 2014-10-21 00:24:44.910 294 11348.65 98.98 57205.48 88888.00 2014-10-21 00:24:45.410 294 11348.63 99.04 57205.48 88888.00 2014-10-21 00:24:45.910 294 11348.53 99.00 57205.54 88888.00 2014-10-21 00:24:46.410 294 11348.51 98.99 57205.51 88888.00 2014-10-21 00:24:46.910 294 11348.51 98.94 57205.50 88888.00 2014-10-21 00:24:47.410 294 11348.46 98.96 57205.50 88888.00 2014-10-21 00:24:47.910 294 11348.40 98.94 57205.50 88888.00 2014-10-21 00:24:48.410 294 11348.39 98.90 57205.51 88888.00 2014-10-21 00:24:48.910 294 11348.33 98.90 57205.54 88888.00 2014-10-21 00:24:49.410 294 11348.25 98.97 57205.57 88888.00 2014-10-21 00:24:49.910 294 11348.24 98.98 57205.62 88888.00 2014-10-21 00:24:50.410 294 11348.14 98.98 57205.62 88888.00 2014-10-21 00:24:50.910 294 11348.19 98.99 57205.62 88888.00 2014-10-21 00:24:51.410 294 11348.19 98.97 57205.64 88888.00 2014-10-21 00:24:51.910 294 11348.05 98.94 57205.64 88888.00 2014-10-21 00:24:52.410 294 11347.96 98.91 57205.66 88888.00 2014-10-21 00:24:52.910 294 11347.92 98.89 57205.64 88888.00 2014-10-21 00:24:53.410 294 11347.86 98.86 57205.66 88888.00 2014-10-21 00:24:53.910 294 11347.85 98.89 57205.67 88888.00 2014-10-21 00:24:54.410 294 11347.79 98.87 57205.68 88888.00 2014-10-21 00:24:54.910 294 11347.72 98.86 57205.64 88888.00 2014-10-21 00:24:55.410 294 11347.70 98.87 57205.58 88888.00 2014-10-21 00:24:55.910 294 11347.69 98.84 57205.56 88888.00 2014-10-21 00:24:56.410 294 11347.62 98.80 57205.63 88888.00 2014-10-21 00:24:56.910 294 11347.58 98.79 57205.69 88888.00 2014-10-21 00:24:57.410 294 11347.56 98.80 57205.72 88888.00 2014-10-21 00:24:57.910 294 11347.48 98.78 57205.70 88888.00 2014-10-21 00:24:58.410 294 11347.41 98.84 57205.79 88888.00 2014-10-21 00:24:58.910 294 11347.40 98.80 57205.81 88888.00 2014-10-21 00:24:59.410 294 11347.37 98.78 57205.80 88888.00 2014-10-21 00:24:59.910 294 11347.33 98.78 57205.79 88888.00 2014-10-21 00:25:00.410 294 11347.30 98.82 57205.83 88888.00 2014-10-21 00:25:00.910 294 11347.27 98.84 57205.94 88888.00 2014-10-21 00:25:01.410 294 11347.22 98.84 57205.99 88888.00 2014-10-21 00:25:01.910 294 11347.14 98.80 57205.96 88888.00 2014-10-21 00:25:02.410 294 11347.12 98.78 57206.00 88888.00 2014-10-21 00:25:02.910 294 11347.07 98.79 57205.99 88888.00 2014-10-21 00:25:03.410 294 11347.04 98.82 57205.95 88888.00 2014-10-21 00:25:03.910 294 11346.99 98.85 57205.99 88888.00 2014-10-21 00:25:04.410 294 11346.92 98.87 57205.99 88888.00 2014-10-21 00:25:04.910 294 11346.82 98.90 57206.11 88888.00 2014-10-21 00:25:05.410 294 11346.78 98.91 57206.18 88888.00 2014-10-21 00:25:05.910 294 11346.74 98.92 57206.20 88888.00 2014-10-21 00:25:06.410 294 11346.74 98.91 57206.21 88888.00 2014-10-21 00:25:06.910 294 11346.69 98.94 57206.18 88888.00 2014-10-21 00:25:07.410 294 11346.68 98.98 57206.21 88888.00 2014-10-21 00:25:07.910 294 11346.68 99.03 57206.30 88888.00 2014-10-21 00:25:08.410 294 11346.65 98.99 57206.27 88888.00 2014-10-21 00:25:08.910 294 11346.61 99.02 57206.32 88888.00 2014-10-21 00:25:09.410 294 11346.54 99.04 57206.39 88888.00 2014-10-21 00:25:09.910 294 11346.46 99.06 57206.49 88888.00 2014-10-21 00:25:10.410 294 11346.39 99.07 57206.56 88888.00 2014-10-21 00:25:10.910 294 11346.37 99.06 57206.56 88888.00 2014-10-21 00:25:11.410 294 11346.33 99.07 57206.60 88888.00 2014-10-21 00:25:11.910 294 11346.27 99.10 57206.70 88888.00 2014-10-21 00:25:12.410 294 11346.18 99.13 57206.77 88888.00 2014-10-21 00:25:12.910 294 11346.18 99.12 57206.77 88888.00 2014-10-21 00:25:13.410 294 11346.17 99.10 57206.82 88888.00 2014-10-21 00:25:13.910 294 11346.09 99.07 57206.85 88888.00 2014-10-21 00:25:14.410 294 11346.04 99.09 57206.94 88888.00 2014-10-21 00:25:14.910 294 11345.99 99.10 57207.01 88888.00 2014-10-21 00:25:15.410 294 11345.95 99.12 57207.01 88888.00 2014-10-21 00:25:15.910 294 11345.84 99.14 57207.01 88888.00 2014-10-21 00:25:16.410 294 11345.78 99.14 57207.09 88888.00 2014-10-21 00:25:16.910 294 11345.74 99.16 57207.16 88888.00 2014-10-21 00:25:17.410 294 11345.65 99.19 57207.17 88888.00 2014-10-21 00:25:17.910 294 11345.61 99.18 57207.21 88888.00 2014-10-21 00:25:18.410 294 11345.54 99.21 57207.30 88888.00 2014-10-21 00:25:18.910 294 11345.46 99.18 57207.42 88888.00 2014-10-21 00:25:19.410 294 11345.44 99.21 57207.46 88888.00 2014-10-21 00:25:19.910 294 11345.40 99.23 57207.43 88888.00 2014-10-21 00:25:20.410 294 11345.35 99.20 57207.46 88888.00 2014-10-21 00:25:20.910 294 11345.26 99.23 57207.55 88888.00 2014-10-21 00:25:21.410 294 11345.18 99.24 57207.63 88888.00 2014-10-21 00:25:21.910 294 11345.13 99.31 57207.68 88888.00 2014-10-21 00:25:22.410 294 11345.09 99.32 57207.76 88888.00 2014-10-21 00:25:22.910 294 11345.04 99.36 57207.85 88888.00 2014-10-21 00:25:23.410 294 11344.94 99.38 57207.99 88888.00 2014-10-21 00:25:23.910 294 11344.86 99.34 57208.07 88888.00 2014-10-21 00:25:24.410 294 11344.81 99.33 57208.16 88888.00 2014-10-21 00:25:24.910 294 11344.78 99.36 57208.18 88888.00 2014-10-21 00:25:25.410 294 11344.73 99.36 57208.20 88888.00 2014-10-21 00:25:25.910 294 11344.69 99.36 57208.29 88888.00 2014-10-21 00:25:26.410 294 11344.59 99.37 57208.36 88888.00 2014-10-21 00:25:26.910 294 11344.53 99.43 57208.38 88888.00 2014-10-21 00:25:27.410 294 11344.52 99.47 57208.44 88888.00 2014-10-21 00:25:27.910 294 11344.48 99.50 57208.56 88888.00 2014-10-21 00:25:28.410 294 11344.44 99.48 57208.59 88888.00 2014-10-21 00:25:28.910 294 11344.36 99.51 57208.62 88888.00 2014-10-21 00:25:29.410 294 11344.28 99.52 57208.61 88888.00 2014-10-21 00:25:29.910 294 11344.16 99.54 57208.64 88888.00 2014-10-21 00:25:30.410 294 11344.07 99.54 57208.77 88888.00 2014-10-21 00:25:30.910 294 11344.01 99.55 57208.81 88888.00 2014-10-21 00:25:31.410 294 11343.94 99.57 57208.88 88888.00 2014-10-21 00:25:31.910 294 11343.82 99.55 57208.93 88888.00 2014-10-21 00:25:32.410 294 11343.76 99.60 57208.95 88888.00 2014-10-21 00:25:32.910 294 11343.67 99.59 57208.95 88888.00 2014-10-21 00:25:33.410 294 11343.59 99.53 57208.97 88888.00 2014-10-21 00:25:33.910 294 11343.51 99.55 57208.98 88888.00 2014-10-21 00:25:34.410 294 11343.42 99.54 57208.97 88888.00 2014-10-21 00:25:34.910 294 11343.31 99.57 57209.00 88888.00 2014-10-21 00:25:35.410 294 11343.24 99.55 57209.06 88888.00 2014-10-21 00:25:35.910 294 11343.16 99.59 57209.07 88888.00 2014-10-21 00:25:36.410 294 11343.09 99.57 57209.01 88888.00 2014-10-21 00:25:36.910 294 11343.00 99.54 57209.02 88888.00 2014-10-21 00:25:37.410 294 11342.94 99.54 57209.03 88888.00 2014-10-21 00:25:37.910 294 11342.82 99.59 57209.04 88888.00 2014-10-21 00:25:38.410 294 11342.72 99.60 57209.06 88888.00 2014-10-21 00:25:38.910 294 11342.63 99.57 57209.01 88888.00 2014-10-21 00:25:39.410 294 11342.58 99.55 57209.02 88888.00 2014-10-21 00:25:39.910 294 11342.48 99.53 57208.97 88888.00 2014-10-21 00:25:40.410 294 11342.40 99.57 57208.95 88888.00 2014-10-21 00:25:40.910 294 11342.31 99.59 57209.02 88888.00 2014-10-21 00:25:41.410 294 11342.21 99.54 57209.02 88888.00 2014-10-21 00:25:41.910 294 11342.10 99.54 57209.01 88888.00 2014-10-21 00:25:42.410 294 11342.02 99.54 57208.91 88888.00 2014-10-21 00:25:42.910 294 11341.92 99.53 57208.91 88888.00 2014-10-21 00:25:43.410 294 11341.82 99.58 57208.97 88888.00 2014-10-21 00:25:43.910 294 11341.79 99.53 57208.98 88888.00 2014-10-21 00:25:44.410 294 11341.71 99.50 57208.95 88888.00 2014-10-21 00:25:44.910 294 11341.57 99.46 57208.89 88888.00 2014-10-21 00:25:45.410 294 11341.48 99.41 57208.91 88888.00 2014-10-21 00:25:45.910 294 11341.41 99.37 57208.96 88888.00 2014-10-21 00:25:46.410 294 11341.25 99.37 57208.93 88888.00 2014-10-21 00:25:46.910 294 11341.17 99.34 57208.90 88888.00 2014-10-21 00:25:47.410 294 11341.08 99.34 57208.89 88888.00 2014-10-21 00:25:47.910 294 11341.02 99.34 57208.83 88888.00 2014-10-21 00:25:48.410 294 11340.96 99.30 57208.78 88888.00 2014-10-21 00:25:48.910 294 11340.84 99.31 57208.83 88888.00 2014-10-21 00:25:49.410 294 11340.71 99.30 57208.79 88888.00 2014-10-21 00:25:49.910 294 11340.67 99.27 57208.79 88888.00 2014-10-21 00:25:50.410 294 11340.60 99.25 57208.76 88888.00 2014-10-21 00:25:50.910 294 11340.54 99.24 57208.75 88888.00 2014-10-21 00:25:51.410 294 11340.49 99.18 57208.76 88888.00 2014-10-21 00:25:51.910 294 11340.40 99.14 57208.78 88888.00 2014-10-21 00:25:52.410 294 11340.25 99.18 57208.72 88888.00 2014-10-21 00:25:52.910 294 11340.19 99.20 57208.68 88888.00 2014-10-21 00:25:53.410 294 11340.12 99.18 57208.66 88888.00 2014-10-21 00:25:53.910 294 11340.01 99.19 57208.69 88888.00 2014-10-21 00:25:54.410 294 11339.95 99.14 57208.64 88888.00 2014-10-21 00:25:54.910 294 11339.87 99.16 57208.63 88888.00 2014-10-21 00:25:55.410 294 11339.79 99.16 57208.64 88888.00 2014-10-21 00:25:55.910 294 11339.72 99.13 57208.58 88888.00 2014-10-21 00:25:56.410 294 11339.59 99.11 57208.59 88888.00 2014-10-21 00:25:56.910 294 11339.52 99.11 57208.58 88888.00 2014-10-21 00:25:57.410 294 11339.46 99.16 57208.52 88888.00 2014-10-21 00:25:57.910 294 11339.39 99.13 57208.55 88888.00 2014-10-21 00:25:58.411 294 11339.37 99.11 57208.53 88888.00 2014-10-21 00:25:58.911 294 11339.35 99.10 57208.52 88888.00 2014-10-21 00:25:59.411 294 11339.23 99.11 57208.50 88888.00 2014-10-21 00:25:59.911 294 11339.11 99.09 57208.49 88888.00 2014-10-21 00:26:00.411 294 11339.06 99.07 57208.46 88888.00 2014-10-21 00:26:00.911 294 11339.02 99.05 57208.42 88888.00 2014-10-21 00:26:01.411 294 11338.93 99.05 57208.37 88888.00 2014-10-21 00:26:01.911 294 11338.87 99.03 57208.38 88888.00 2014-10-21 00:26:02.411 294 11338.75 98.99 57208.34 88888.00 2014-10-21 00:26:02.911 294 11338.74 98.92 57208.32 88888.00 2014-10-21 00:26:03.411 294 11338.72 98.96 57208.27 88888.00 2014-10-21 00:26:03.911 294 11338.72 98.98 57208.21 88888.00 2014-10-21 00:26:04.411 294 11338.67 98.96 57208.13 88888.00 2014-10-21 00:26:04.911 294 11338.62 98.91 57208.06 88888.00 2014-10-21 00:26:05.411 294 11338.59 98.89 57208.02 88888.00 2014-10-21 00:26:05.911 294 11338.51 98.87 57207.98 88888.00 2014-10-21 00:26:06.411 294 11338.49 98.92 57207.94 88888.00 2014-10-21 00:26:06.911 294 11338.52 98.90 57207.89 88888.00 2014-10-21 00:26:07.411 294 11338.46 98.86 57207.89 88888.00 2014-10-21 00:26:07.911 294 11338.46 98.87 57207.82 88888.00 2014-10-21 00:26:08.411 294 11338.39 98.90 57207.78 88888.00 2014-10-21 00:26:08.911 294 11338.35 98.89 57207.72 88888.00 2014-10-21 00:26:09.411 294 11338.32 98.89 57207.65 88888.00 2014-10-21 00:26:09.911 294 11338.28 98.91 57207.60 88888.00 2014-10-21 00:26:10.411 294 11338.30 98.90 57207.57 88888.00 2014-10-21 00:26:10.911 294 11338.27 98.89 57207.47 88888.00 2014-10-21 00:26:11.411 294 11338.26 98.80 57207.47 88888.00 2014-10-21 00:26:11.911 294 11338.24 98.78 57207.49 88888.00 2014-10-21 00:26:12.411 294 11338.23 98.71 57207.43 88888.00 2014-10-21 00:26:12.911 294 11338.18 98.73 57207.39 88888.00 2014-10-21 00:26:13.411 294 11338.13 98.73 57207.33 88888.00 2014-10-21 00:26:13.911 294 11338.14 98.72 57207.22 88888.00 2014-10-21 00:26:14.411 294 11338.10 98.71 57207.21 88888.00 2014-10-21 00:26:14.911 294 11338.10 98.72 57207.12 88888.00 2014-10-21 00:26:15.411 294 11338.10 98.69 57207.07 88888.00 2014-10-21 00:26:15.911 294 11338.03 98.69 57207.07 88888.00 2014-10-21 00:26:16.411 294 11337.99 98.72 57207.01 88888.00 2014-10-21 00:26:16.911 294 11337.98 98.69 57206.97 88888.00 2014-10-21 00:26:17.411 294 11337.98 98.60 57206.98 88888.00 2014-10-21 00:26:17.911 294 11337.91 98.55 57206.89 88888.00 2014-10-21 00:26:18.411 294 11337.90 98.53 57206.85 88888.00 2014-10-21 00:26:18.911 294 11337.86 98.53 57206.82 88888.00 2014-10-21 00:26:19.411 294 11337.84 98.53 57206.76 88888.00 2014-10-21 00:26:19.911 294 11337.84 98.51 57206.70 88888.00 2014-10-21 00:26:20.411 294 11337.82 98.49 57206.69 88888.00 2014-10-21 00:26:20.911 294 11337.75 98.46 57206.65 88888.00 2014-10-21 00:26:21.411 294 11337.77 98.42 57206.59 88888.00 2014-10-21 00:26:21.911 294 11337.72 98.43 57206.58 88888.00 2014-10-21 00:26:22.411 294 11337.67 98.41 57206.58 88888.00 2014-10-21 00:26:22.911 294 11337.67 98.34 57206.56 88888.00 2014-10-21 00:26:23.411 294 11337.60 98.31 57206.50 88888.00 2014-10-21 00:26:23.911 294 11337.56 98.25 57206.49 88888.00 2014-10-21 00:26:24.411 294 11337.51 98.24 57206.45 88888.00 2014-10-21 00:26:24.911 294 11337.53 98.23 57206.41 88888.00 2014-10-21 00:26:25.411 294 11337.47 98.17 57206.37 88888.00 2014-10-21 00:26:25.911 294 11337.45 98.17 57206.33 88888.00 2014-10-21 00:26:26.411 294 11337.43 98.16 57206.40 88888.00 2014-10-21 00:26:26.911 294 11337.37 98.15 57206.46 88888.00 2014-10-21 00:26:27.411 294 11337.29 98.15 57206.44 88888.00 2014-10-21 00:26:27.911 294 11337.23 98.12 57206.46 88888.00 2014-10-21 00:26:28.411 294 11337.19 98.10 57206.45 88888.00 2014-10-21 00:26:28.911 294 11337.13 98.05 57206.43 88888.00 2014-10-21 00:26:29.411 294 11337.15 98.04 57206.39 88888.00 2014-10-21 00:26:29.911 294 11337.06 98.02 57206.41 88888.00 2014-10-21 00:26:30.411 294 11337.01 97.98 57206.40 88888.00 2014-10-21 00:26:30.911 294 11336.95 98.00 57206.41 88888.00 2014-10-21 00:26:31.411 294 11336.89 98.00 57206.43 88888.00 2014-10-21 00:26:31.911 294 11336.89 97.96 57206.41 88888.00 2014-10-21 00:26:32.411 294 11336.84 97.90 57206.44 88888.00 2014-10-21 00:26:32.911 294 11336.80 97.91 57206.45 88888.00 2014-10-21 00:26:33.411 294 11336.75 97.91 57206.41 88888.00 2014-10-21 00:26:33.911 294 11336.70 97.90 57206.45 88888.00 2014-10-21 00:26:34.411 294 11336.67 97.85 57206.49 88888.00 2014-10-21 00:26:34.911 294 11336.65 97.83 57206.50 88888.00 2014-10-21 00:26:35.411 294 11336.61 97.87 57206.56 88888.00 2014-10-21 00:26:35.911 294 11336.59 97.87 57206.57 88888.00 2014-10-21 00:26:36.411 294 11336.59 97.84 57206.53 88888.00 2014-10-21 00:26:36.911 294 11336.56 97.77 57206.59 88888.00 2014-10-21 00:26:37.411 294 11336.49 97.75 57206.59 88888.00 2014-10-21 00:26:37.911 294 11336.46 97.71 57206.53 88888.00 2014-10-21 00:26:38.411 294 11336.40 97.74 57206.51 88888.00 2014-10-21 00:26:38.911 294 11336.39 97.77 57206.44 88888.00 2014-10-21 00:26:39.411 294 11336.36 97.74 57206.44 88888.00 2014-10-21 00:26:39.911 294 11336.35 97.69 57206.46 88888.00 2014-10-21 00:26:40.411 294 11336.31 97.68 57206.43 88888.00 2014-10-21 00:26:40.911 294 11336.30 97.68 57206.46 88888.00 2014-10-21 00:26:41.411 294 11336.26 97.66 57206.49 88888.00 2014-10-21 00:26:41.911 294 11336.24 97.67 57206.46 88888.00 2014-10-21 00:26:42.411 294 11336.22 97.67 57206.39 88888.00 2014-10-21 00:26:42.911 294 11336.21 97.68 57206.38 88888.00 2014-10-21 00:26:43.411 294 11336.17 97.69 57206.38 88888.00 2014-10-21 00:26:43.911 294 11336.12 97.68 57206.38 88888.00 2014-10-21 00:26:44.411 294 11336.12 97.64 57206.35 88888.00 2014-10-21 00:26:44.911 294 11336.16 97.66 57206.32 88888.00 2014-10-21 00:26:45.411 294 11336.16 97.63 57206.32 88888.00 2014-10-21 00:26:45.911 294 11336.12 97.60 57206.37 88888.00 2014-10-21 00:26:46.411 294 11336.08 97.60 57206.32 88888.00 2014-10-21 00:26:46.911 294 11336.11 97.58 57206.31 88888.00 2014-10-21 00:26:47.411 294 11336.11 97.56 57206.31 88888.00 2014-10-21 00:26:47.911 294 11336.05 97.55 57206.25 88888.00 2014-10-21 00:26:48.411 294 11336.04 97.60 57206.24 88888.00 2014-10-21 00:26:48.911 294 11336.02 97.60 57206.24 88888.00 2014-10-21 00:26:49.411 294 11335.99 97.60 57206.25 88888.00 2014-10-21 00:26:49.911 294 11335.99 97.61 57206.21 88888.00 2014-10-21 00:26:50.411 294 11335.96 97.61 57206.21 88888.00 2014-10-21 00:26:50.911 294 11335.92 97.58 57206.21 88888.00 2014-10-21 00:26:51.411 294 11335.90 97.58 57206.15 88888.00 2014-10-21 00:26:51.911 294 11335.89 97.58 57206.19 88888.00 2014-10-21 00:26:52.411 294 11335.89 97.55 57206.19 88888.00 2014-10-21 00:26:52.911 294 11335.83 97.54 57206.18 88888.00 2014-10-21 00:26:53.411 294 11335.78 97.53 57206.12 88888.00 2014-10-21 00:26:53.911 294 11335.71 97.55 57206.05 88888.00 2014-10-21 00:26:54.411 294 11335.74 97.54 57205.99 88888.00 2014-10-21 00:26:54.911 294 11335.77 97.57 57206.02 88888.00 2014-10-21 00:26:55.411 294 11335.71 97.60 57206.01 88888.00 2014-10-21 00:26:55.911 294 11335.75 97.64 57205.94 88888.00 2014-10-21 00:26:56.411 294 11335.73 97.61 57206.01 88888.00 2014-10-21 00:26:56.911 294 11335.69 97.57 57206.05 88888.00 2014-10-21 00:26:57.411 294 11335.62 97.57 57206.02 88888.00 2014-10-21 00:26:57.911 294 11335.52 97.54 57206.00 88888.00 2014-10-21 00:26:58.411 294 11335.54 97.49 57205.90 88888.00 2014-10-21 00:26:58.911 294 11335.55 97.51 57205.85 88888.00 2014-10-21 00:26:59.411 294 11335.53 97.57 57205.90 88888.00 2014-10-21 00:26:59.911 294 11335.57 97.57 57205.87 88888.00 2014-10-21 00:27:00.411 294 11335.55 97.56 57205.86 88888.00 2014-10-21 00:27:00.911 294 11335.52 97.55 57205.80 88888.00 2014-10-21 00:27:01.411 294 11335.48 97.54 57205.75 88888.00 2014-10-21 00:27:01.911 294 11335.45 97.58 57205.85 88888.00 2014-10-21 00:27:02.411 294 11335.41 97.61 57205.79 88888.00 2014-10-21 00:27:02.911 294 11335.43 97.62 57205.75 88888.00 2014-10-21 00:27:03.411 294 11335.35 97.66 57205.74 88888.00 2014-10-21 00:27:03.911 294 11335.38 97.67 57205.73 88888.00 2014-10-21 00:27:04.411 294 11335.38 97.62 57205.72 88888.00 2014-10-21 00:27:04.911 294 11335.29 97.57 57205.68 88888.00 2014-10-21 00:27:05.411 294 11335.32 97.58 57205.69 88888.00 2014-10-21 00:27:05.911 294 11335.31 97.63 57205.74 88888.00 2014-10-21 00:27:06.411 294 11335.34 97.66 57205.70 88888.00 2014-10-21 00:27:06.911 294 11335.33 97.61 57205.63 88888.00 2014-10-21 00:27:07.411 294 11335.31 97.61 57205.63 88888.00 2014-10-21 00:27:07.911 294 11335.28 97.67 57205.62 88888.00 2014-10-21 00:27:08.411 294 11335.31 97.68 57205.62 88888.00 2014-10-21 00:27:08.911 294 11335.27 97.69 57205.62 88888.00 2014-10-21 00:27:09.411 294 11335.21 97.69 57205.64 88888.00 2014-10-21 00:27:09.911 294 11335.20 97.63 57205.58 88888.00 2014-10-21 00:27:10.411 294 11335.18 97.67 57205.62 88888.00 2014-10-21 00:27:10.911 294 11335.17 97.69 57205.61 88888.00 2014-10-21 00:27:11.411 294 11335.17 97.69 57205.54 88888.00 2014-10-21 00:27:11.911 294 11335.18 97.70 57205.51 88888.00 2014-10-21 00:27:12.411 294 11335.18 97.68 57205.54 88888.00 2014-10-21 00:27:12.911 294 11335.15 97.66 57205.44 88888.00 2014-10-21 00:27:13.411 294 11335.18 97.61 57205.44 88888.00 2014-10-21 00:27:13.911 294 11335.13 97.63 57205.47 88888.00 2014-10-21 00:27:14.411 294 11335.15 97.66 57205.40 88888.00 2014-10-21 00:27:14.911 294 11335.15 97.66 57205.29 88888.00 2014-10-21 00:27:15.411 294 11335.12 97.62 57205.18 88888.00 2014-10-21 00:27:15.911 294 11335.12 97.60 57205.19 88888.00 2014-10-21 00:27:16.411 294 11335.12 97.58 57205.19 88888.00 2014-10-21 00:27:16.911 294 11335.12 97.58 57205.15 88888.00 2014-10-21 00:27:17.411 294 11335.13 97.58 57205.09 88888.00 2014-10-21 00:27:17.911 294 11335.11 97.56 57205.00 88888.00 2014-10-21 00:27:18.411 294 11335.08 97.60 57204.97 88888.00 2014-10-21 00:27:18.911 294 11335.08 97.58 57204.98 88888.00 2014-10-21 00:27:19.411 294 11335.06 97.55 57204.97 88888.00 2014-10-21 00:27:19.911 294 11335.03 97.57 57204.92 88888.00 2014-10-21 00:27:20.411 294 11335.00 97.56 57205.02 88888.00 2014-10-21 00:27:20.911 294 11334.96 97.54 57204.99 88888.00 2014-10-21 00:27:21.411 294 11334.92 97.53 57204.95 88888.00 2014-10-21 00:27:21.911 294 11334.94 97.49 57204.90 88888.00 2014-10-21 00:27:22.411 294 11334.93 97.48 57204.91 88888.00 2014-10-21 00:27:22.911 294 11334.92 97.47 57204.80 88888.00 2014-10-21 00:27:23.411 294 11334.91 97.48 57204.78 88888.00 2014-10-21 00:27:23.911 294 11334.92 97.48 57204.72 88888.00 2014-10-21 00:27:24.411 294 11334.89 97.49 57204.72 88888.00 2014-10-21 00:27:24.911 294 11334.85 97.49 57204.68 88888.00 2014-10-21 00:27:25.411 294 11334.84 97.43 57204.70 88888.00 2014-10-21 00:27:25.911 294 11334.82 97.44 57204.63 88888.00 2014-10-21 00:27:26.411 294 11334.80 97.53 57204.61 88888.00 2014-10-21 00:27:26.911 294 11334.77 97.50 57204.61 88888.00 2014-10-21 00:27:27.411 294 11334.82 97.46 57204.60 88888.00 2014-10-21 00:27:27.911 294 11334.80 97.37 57204.60 88888.00 2014-10-21 00:27:28.411 294 11334.79 97.36 57204.59 88888.00 2014-10-21 00:27:28.911 294 11334.78 97.35 57204.58 88888.00 2014-10-21 00:27:29.411 294 11334.76 97.37 57204.61 88888.00 2014-10-21 00:27:29.911 294 11334.76 97.35 57204.50 88888.00 2014-10-21 00:27:30.411 294 11334.72 97.30 57204.44 88888.00 2014-10-21 00:27:30.911 294 11334.70 97.22 57204.40 88888.00 2014-10-21 00:27:31.411 294 11334.69 97.25 57204.44 88888.00 2014-10-21 00:27:31.911 294 11334.71 97.23 57204.45 88888.00 2014-10-21 00:27:32.411 294 11334.69 97.19 57204.46 88888.00 2014-10-21 00:27:32.911 294 11334.72 97.19 57204.42 88888.00 2014-10-21 00:27:33.411 294 11334.69 97.20 57204.38 88888.00 2014-10-21 00:27:33.911 294 11334.63 97.20 57204.28 88888.00 2014-10-21 00:27:34.411 294 11334.64 97.16 57204.26 88888.00 2014-10-21 00:27:34.911 294 11334.66 97.12 57204.29 88888.00 2014-10-21 00:27:35.411 294 11334.65 97.08 57204.32 88888.00 2014-10-21 00:27:35.911 294 11334.66 97.06 57204.23 88888.00 2014-10-21 00:27:36.411 294 11334.65 97.00 57204.21 88888.00 2014-10-21 00:27:36.911 294 11334.65 96.94 57204.12 88888.00 2014-10-21 00:27:37.411 294 11334.65 96.91 57204.00 88888.00 2014-10-21 00:27:37.911 294 11334.67 96.98 57204.02 88888.00 2014-10-21 00:27:38.411 294 11334.64 96.92 57204.03 88888.00 2014-10-21 00:27:38.911 294 11334.64 96.92 57203.93 88888.00 2014-10-21 00:27:39.411 294 11334.63 96.87 57203.88 88888.00 2014-10-21 00:27:39.911 294 11334.64 96.79 57203.84 88888.00 2014-10-21 00:27:40.411 294 11334.63 96.78 57203.84 88888.00 2014-10-21 00:27:40.911 294 11334.60 96.76 57203.81 88888.00 2014-10-21 00:27:41.411 294 11334.62 96.76 57203.76 88888.00 2014-10-21 00:27:41.911 294 11334.62 96.74 57203.74 88888.00 2014-10-21 00:27:42.411 294 11334.59 96.74 57203.61 88888.00 2014-10-21 00:27:42.911 294 11334.56 96.72 57203.61 88888.00 2014-10-21 00:27:43.411 294 11334.59 96.66 57203.51 88888.00 2014-10-21 00:27:43.911 294 11334.60 96.61 57203.45 88888.00 2014-10-21 00:27:44.411 294 11334.62 96.58 57203.43 88888.00 2014-10-21 00:27:44.911 294 11334.60 96.59 57203.38 88888.00 2014-10-21 00:27:45.411 294 11334.60 96.57 57203.30 88888.00 2014-10-21 00:27:45.911 294 11334.60 96.52 57203.18 88888.00 2014-10-21 00:27:46.411 294 11334.66 96.47 57203.13 88888.00 2014-10-21 00:27:46.911 294 11334.66 96.42 57203.01 88888.00 2014-10-21 00:27:47.411 294 11334.62 96.44 57202.93 88888.00 2014-10-21 00:27:47.911 294 11334.62 96.42 57202.87 88888.00 2014-10-21 00:27:48.411 294 11334.63 96.39 57202.81 88888.00 2014-10-21 00:27:48.911 294 11334.59 96.37 57202.74 88888.00 2014-10-21 00:27:49.411 294 11334.50 96.35 57202.72 88888.00 2014-10-21 00:27:49.911 294 11334.55 96.35 57202.67 88888.00 2014-10-21 00:27:50.411 294 11334.57 96.33 57202.62 88888.00 2014-10-21 00:27:50.911 294 11334.55 96.32 57202.59 88888.00 2014-10-21 00:27:51.411 294 11334.56 96.27 57202.58 88888.00 2014-10-21 00:27:51.911 294 11334.56 96.28 57202.54 88888.00 2014-10-21 00:27:52.411 294 11334.55 96.26 57202.47 88888.00 2014-10-21 00:27:52.911 294 11334.56 96.20 57202.45 88888.00 2014-10-21 00:27:53.411 294 11334.53 96.12 57202.40 88888.00 2014-10-21 00:27:53.911 294 11334.53 96.11 57202.33 88888.00 2014-10-21 00:27:54.411 294 11334.49 96.12 57202.26 88888.00 2014-10-21 00:27:54.911 294 11334.45 96.10 57202.19 88888.00 2014-10-21 00:27:55.411 294 11334.50 96.07 57202.19 88888.00 2014-10-21 00:27:55.911 294 11334.48 96.05 57202.19 88888.00 2014-10-21 00:27:56.411 294 11334.43 96.03 57202.14 88888.00 2014-10-21 00:27:56.911 294 11334.39 96.00 57202.10 88888.00 2014-10-21 00:27:57.411 294 11334.41 95.99 57202.04 88888.00 2014-10-21 00:27:57.911 294 11334.37 95.94 57202.00 88888.00 2014-10-21 00:27:58.411 294 11334.35 95.90 57201.95 88888.00 2014-10-21 00:27:58.911 294 11334.39 95.87 57201.94 88888.00 2014-10-21 00:27:59.411 294 11334.32 95.87 57201.95 88888.00 2014-10-21 00:27:59.911 294 11334.30 95.86 57201.87 88888.00 2014-10-21 00:28:00.411 294 11334.28 95.85 57201.79 88888.00 2014-10-21 00:28:00.911 294 11334.23 95.80 57201.70 88888.00 2014-10-21 00:28:01.411 294 11334.22 95.77 57201.68 88888.00 2014-10-21 00:28:01.911 294 11334.20 95.73 57201.68 88888.00 2014-10-21 00:28:02.411 294 11334.18 95.74 57201.59 88888.00 2014-10-21 00:28:02.911 294 11334.18 95.63 57201.57 88888.00 2014-10-21 00:28:03.411 294 11334.15 95.63 57201.52 88888.00 2014-10-21 00:28:03.911 294 11334.14 95.62 57201.46 88888.00 2014-10-21 00:28:04.411 294 11334.13 95.56 57201.39 88888.00 2014-10-21 00:28:04.911 294 11334.15 95.56 57201.40 88888.00 2014-10-21 00:28:05.411 294 11334.10 95.57 57201.39 88888.00 2014-10-21 00:28:05.911 294 11334.11 95.56 57201.33 88888.00 2014-10-21 00:28:06.411 294 11334.09 95.50 57201.31 88888.00 2014-10-21 00:28:06.911 294 11334.04 95.45 57201.24 88888.00 2014-10-21 00:28:07.411 294 11334.30 95.46 57201.20 88888.00 2014-10-21 00:28:07.911 294 11334.23 95.43 57201.10 88888.00 2014-10-21 00:28:08.411 294 11334.06 95.38 57201.07 88888.00 2014-10-21 00:28:08.911 294 11334.03 95.37 57201.10 88888.00 2014-10-21 00:28:09.411 294 11334.00 95.36 57201.10 88888.00 2014-10-21 00:28:09.911 294 11334.02 95.33 57201.01 88888.00 2014-10-21 00:28:10.411 294 11334.02 95.33 57200.83 88888.00 2014-10-21 00:28:10.911 294 11334.01 95.26 57200.74 88888.00 2014-10-21 00:28:11.411 294 11333.99 95.26 57200.76 88888.00 2014-10-21 00:28:11.911 294 11333.94 95.24 57200.82 88888.00 2014-10-21 00:28:12.411 294 11333.92 95.21 57200.74 88888.00 2014-10-21 00:28:12.911 294 11333.89 95.16 57200.60 88888.00 2014-10-21 00:28:13.411 294 11333.90 95.17 57200.59 88888.00 2014-10-21 00:28:13.911 294 11333.88 95.17 57200.62 88888.00 2014-10-21 00:28:14.411 294 11333.83 95.13 57200.56 88888.00 2014-10-21 00:28:14.911 294 11333.85 95.09 57200.50 88888.00 2014-10-21 00:28:15.411 294 11333.85 95.06 57200.38 88888.00 2014-10-21 00:28:15.911 294 11333.81 95.11 57200.31 88888.00 2014-10-21 00:28:16.411 294 11333.81 95.05 57200.30 88888.00 2014-10-21 00:28:16.911 294 11333.79 95.01 57200.31 88888.00 2014-10-21 00:28:17.411 294 11333.74 95.01 57200.30 88888.00 2014-10-21 00:28:17.911 294 11333.68 94.98 57200.27 88888.00 2014-10-21 00:28:18.411 294 11333.69 94.96 57200.34 88888.00 2014-10-21 00:28:18.911 294 11333.67 94.96 57200.31 88888.00 2014-10-21 00:28:19.411 294 11333.60 94.95 57200.27 88888.00 2014-10-21 00:28:19.911 294 11333.61 94.92 57200.18 88888.00 2014-10-21 00:28:20.411 294 11333.64 94.91 57200.16 88888.00 2014-10-21 00:28:20.911 294 11333.61 94.89 57200.18 88888.00 2014-10-21 00:28:21.411 294 11333.58 94.81 57200.14 88888.00 2014-10-21 00:28:21.911 294 11333.57 94.83 57200.12 88888.00 2014-10-21 00:28:22.411 294 11333.60 94.83 57200.02 88888.00 2014-10-21 00:28:22.911 294 11333.59 94.79 57199.92 88888.00 2014-10-21 00:28:23.411 294 11333.60 94.78 57199.96 88888.00 2014-10-21 00:28:23.911 294 11333.61 94.76 57199.92 88888.00 2014-10-21 00:28:24.411 294 11333.58 94.74 57199.91 88888.00 2014-10-21 00:28:24.911 294 11333.52 94.75 57199.88 88888.00 2014-10-21 00:28:25.411 294 11333.54 94.70 57199.85 88888.00 2014-10-21 00:28:25.911 294 11333.58 94.67 57199.86 88888.00 2014-10-21 00:28:26.411 294 11333.61 94.72 57199.85 88888.00 2014-10-21 00:28:26.911 294 11333.60 94.67 57199.80 88888.00 2014-10-21 00:28:27.411 294 11333.57 94.65 57199.84 88888.00 2014-10-21 00:28:27.911 294 11333.54 94.64 57199.79 88888.00 2014-10-21 00:28:28.411 294 11333.59 94.58 57199.78 88888.00 2014-10-21 00:28:28.911 294 11333.57 94.60 57199.77 88888.00 2014-10-21 00:28:29.411 294 11333.58 94.55 57199.76 88888.00 2014-10-21 00:28:29.911 294 11333.54 94.51 57199.73 88888.00 2014-10-21 00:28:30.411 294 11333.57 94.49 57199.71 88888.00 2014-10-21 00:28:30.911 294 11333.55 94.49 57199.70 88888.00 2014-10-21 00:28:31.411 294 11333.54 94.47 57199.67 88888.00 2014-10-21 00:28:31.911 294 11333.54 94.47 57199.69 88888.00 2014-10-21 00:28:32.411 294 11333.57 94.42 57199.66 88888.00 2014-10-21 00:28:32.911 294 11333.53 94.40 57199.61 88888.00 2014-10-21 00:28:33.411 294 11333.53 94.41 57199.60 88888.00 2014-10-21 00:28:33.911 294 11333.52 94.40 57199.57 88888.00 2014-10-21 00:28:34.411 294 11333.54 94.34 57199.60 88888.00 2014-10-21 00:28:34.911 294 11333.53 94.31 57199.65 88888.00 2014-10-21 00:28:35.411 294 11333.54 94.26 57199.50 88888.00 2014-10-21 00:28:35.911 294 11333.51 94.20 57199.45 88888.00 2014-10-21 00:28:36.411 294 11333.51 94.20 57199.50 88888.00 2014-10-21 00:28:36.911 294 11333.54 94.19 57199.51 88888.00 2014-10-21 00:28:37.411 294 11333.54 94.15 57199.56 88888.00 2014-10-21 00:28:37.911 294 11333.48 94.11 57199.50 88888.00 2014-10-21 00:28:38.411 294 11333.52 94.09 57199.46 88888.00 2014-10-21 00:28:38.911 294 11333.52 94.08 57199.45 88888.00 2014-10-21 00:28:39.411 294 11333.50 94.06 57199.44 88888.00 2014-10-21 00:28:39.911 294 11333.47 94.00 57199.50 88888.00 2014-10-21 00:28:40.411 294 11333.47 93.97 57199.53 88888.00 2014-10-21 00:28:40.911 294 11333.48 93.93 57199.51 88888.00 2014-10-21 00:28:41.411 294 11333.46 93.90 57199.45 88888.00 2014-10-21 00:28:41.911 294 11333.44 93.89 57199.51 88888.00 2014-10-21 00:28:42.411 294 11333.44 93.85 57199.48 88888.00 2014-10-21 00:28:42.911 294 11333.38 93.81 57199.43 88888.00 2014-10-21 00:28:43.411 294 11333.37 93.77 57199.39 88888.00 2014-10-21 00:28:43.911 294 11333.38 93.70 57199.39 88888.00 2014-10-21 00:28:44.411 294 11333.34 93.70 57199.39 88888.00 2014-10-21 00:28:44.911 294 11333.33 93.65 57199.31 88888.00 2014-10-21 00:28:45.411 294 11333.35 93.59 57199.28 88888.00 2014-10-21 00:28:45.911 294 11333.34 93.56 57199.25 88888.00 2014-10-21 00:28:46.411 294 11333.24 93.53 57199.27 88888.00 2014-10-21 00:28:46.911 294 11333.19 93.49 57199.32 88888.00 2014-10-21 00:28:47.411 294 11333.19 93.45 57199.26 88888.00 2014-10-21 00:28:47.911 294 11333.17 93.41 57199.22 88888.00 2014-10-21 00:28:48.411 294 11333.16 93.40 57199.24 88888.00 2014-10-21 00:28:48.911 294 11333.17 93.34 57199.18 88888.00 2014-10-21 00:28:49.411 294 11333.11 93.31 57199.25 88888.00 2014-10-21 00:28:49.911 294 11333.13 93.26 57199.24 88888.00 2014-10-21 00:28:50.411 294 11333.06 93.24 57199.19 88888.00 2014-10-21 00:28:50.911 294 11333.00 93.19 57199.21 88888.00 2014-10-21 00:28:51.411 294 11332.97 93.14 57199.26 88888.00 2014-10-21 00:28:51.911 294 11332.98 93.06 57199.25 88888.00 2014-10-21 00:28:52.411 294 11332.91 93.02 57199.26 88888.00 2014-10-21 00:28:52.911 294 11332.85 93.06 57199.27 88888.00 2014-10-21 00:28:53.412 294 11332.88 93.02 57199.26 88888.00 2014-10-21 00:28:53.912 294 11332.86 93.00 57199.29 88888.00 2014-10-21 00:28:54.412 294 11332.86 92.95 57199.29 88888.00 2014-10-21 00:28:54.912 294 11332.84 92.93 57199.27 88888.00 2014-10-21 00:28:55.412 294 11332.82 92.87 57199.24 88888.00 2014-10-21 00:28:55.912 294 11332.79 92.80 57199.27 88888.00 2014-10-21 00:28:56.412 294 11332.72 92.77 57199.29 88888.00 2014-10-21 00:28:56.912 294 11332.64 92.74 57199.26 88888.00 2014-10-21 00:28:57.412 294 11332.70 92.72 57199.24 88888.00 2014-10-21 00:28:57.912 294 11332.70 92.71 57199.24 88888.00 2014-10-21 00:28:58.412 294 11332.62 92.68 57199.29 88888.00 2014-10-21 00:28:58.912 294 11332.65 92.65 57199.35 88888.00 2014-10-21 00:28:59.412 294 11332.63 92.58 57199.37 88888.00 2014-10-21 00:28:59.912 294 11332.62 92.56 57199.37 88888.00 2014-10-21 00:29:00.412 294 11332.62 92.52 57199.35 88888.00 2014-10-21 00:29:00.912 294 11332.57 92.52 57199.40 88888.00 2014-10-21 00:29:01.412 294 11332.61 92.51 57199.39 88888.00 2014-10-21 00:29:01.912 294 11332.58 92.45 57199.39 88888.00 2014-10-21 00:29:02.412 294 11332.57 92.46 57199.34 88888.00 2014-10-21 00:29:02.912 294 11332.60 92.45 57199.41 88888.00 2014-10-21 00:29:03.412 294 11332.60 92.40 57199.37 88888.00 2014-10-21 00:29:03.912 294 11332.58 92.40 57199.31 88888.00 2014-10-21 00:29:04.412 294 11332.56 92.39 57199.34 88888.00 2014-10-21 00:29:04.912 294 11332.61 92.36 57199.34 88888.00 2014-10-21 00:29:05.412 294 11332.63 92.32 57199.29 88888.00 2014-10-21 00:29:05.912 294 11332.68 92.25 57199.25 88888.00 2014-10-21 00:29:06.412 294 11332.75 92.26 57199.27 88888.00 2014-10-21 00:29:06.912 294 11332.75 92.25 57199.25 88888.00 2014-10-21 00:29:07.412 294 11332.75 92.25 57199.28 88888.00 2014-10-21 00:29:07.912 294 11332.74 92.24 57199.27 88888.00 2014-10-21 00:29:08.412 294 11332.79 92.18 57199.24 88888.00 2014-10-21 00:29:08.912 294 11332.75 92.15 57199.25 88888.00 2014-10-21 00:29:09.412 294 11332.70 92.15 57199.29 88888.00 2014-10-21 00:29:09.912 294 11332.75 92.17 57199.33 88888.00 2014-10-21 00:29:10.412 294 11332.67 92.13 57199.27 88888.00 2014-10-21 00:29:10.912 294 11332.65 92.15 57199.27 88888.00 2014-10-21 00:29:11.412 294 11332.72 92.10 57199.28 88888.00 2014-10-21 00:29:11.912 294 11332.71 92.05 57199.25 88888.00 2014-10-21 00:29:12.412 294 11332.71 92.06 57199.29 88888.00 2014-10-21 00:29:12.912 294 11332.67 92.03 57199.24 88888.00 2014-10-21 00:29:13.412 294 11332.69 91.97 57199.22 88888.00 2014-10-21 00:29:13.912 294 11332.68 91.99 57199.22 88888.00 2014-10-21 00:29:14.412 294 11332.71 92.00 57199.19 88888.00 2014-10-21 00:29:14.912 294 11332.69 91.98 57199.18 88888.00 2014-10-21 00:29:15.412 294 11332.70 91.95 57199.15 88888.00 2014-10-21 00:29:15.912 294 11332.70 91.96 57199.12 88888.00 2014-10-21 00:29:16.412 294 11332.64 91.95 57199.14 88888.00 2014-10-21 00:29:16.912 294 11332.68 91.91 57199.05 88888.00 2014-10-21 00:29:17.412 294 11332.69 91.89 57199.11 88888.00 2014-10-21 00:29:17.912 294 11332.65 91.90 57199.12 88888.00 2014-10-21 00:29:18.412 294 11332.68 91.89 57199.12 88888.00 2014-10-21 00:29:18.912 294 11332.65 91.85 57199.14 88888.00 2014-10-21 00:29:19.412 294 11332.62 91.85 57199.07 88888.00 2014-10-21 00:29:19.912 294 11332.62 91.88 57199.08 88888.00 2014-10-21 00:29:20.412 294 11332.62 91.88 57199.09 88888.00 2014-10-21 00:29:20.912 294 11332.60 91.82 57199.06 88888.00 2014-10-21 00:29:21.412 294 11332.61 91.74 57198.95 88888.00 2014-10-21 00:29:21.912 294 11332.62 91.74 57198.94 88888.00 2014-10-21 00:29:22.412 294 11332.60 91.72 57198.95 88888.00 2014-10-21 00:29:22.912 294 11332.57 91.69 57198.92 88888.00 2014-10-21 00:29:23.412 294 11332.50 91.66 57198.88 88888.00 2014-10-21 00:29:23.912 294 11332.49 91.58 57198.80 88888.00 2014-10-21 00:29:24.412 294 11332.51 91.59 57198.76 88888.00 2014-10-21 00:29:24.912 294 11332.50 91.62 57198.76 88888.00 2014-10-21 00:29:25.412 294 11332.50 91.58 57198.71 88888.00 2014-10-21 00:29:25.912 294 11332.48 91.56 57198.73 88888.00 2014-10-21 00:29:26.412 294 11332.40 91.52 57198.73 88888.00 2014-10-21 00:29:26.912 294 11332.44 91.54 57198.75 88888.00 2014-10-21 00:29:27.412 294 11332.44 91.54 57198.75 88888.00 2014-10-21 00:29:27.912 294 11332.47 91.48 57198.75 88888.00 2014-10-21 00:29:28.412 294 11332.46 91.44 57198.70 88888.00 2014-10-21 00:29:28.912 294 11332.44 91.44 57198.66 88888.00 2014-10-21 00:29:29.412 294 11332.40 91.48 57198.61 88888.00 2014-10-21 00:29:29.912 294 11332.37 91.47 57198.58 88888.00 2014-10-21 00:29:30.412 294 11332.36 91.41 57198.52 88888.00 2014-10-21 00:29:30.912 294 11332.34 91.37 57198.49 88888.00 2014-10-21 00:29:31.412 294 11332.37 91.36 57198.55 88888.00 2014-10-21 00:29:31.912 294 11332.34 91.38 57198.58 88888.00 2014-10-21 00:29:32.412 294 11332.32 91.38 57198.56 88888.00 2014-10-21 00:29:32.912 294 11332.34 91.38 57198.51 88888.00 2014-10-21 00:29:33.412 294 11332.33 91.32 57198.45 88888.00 2014-10-21 00:29:33.912 294 11332.29 91.27 57198.38 88888.00 2014-10-21 00:29:34.412 294 11332.23 91.29 57198.41 88888.00 2014-10-21 00:29:34.912 294 11332.15 91.27 57198.41 88888.00 2014-10-21 00:29:35.412 294 11332.15 91.22 57198.39 88888.00 2014-10-21 00:29:35.912 294 11332.14 91.20 57198.43 88888.00 2014-10-21 00:29:36.412 294 11332.16 91.21 57198.49 88888.00 2014-10-21 00:29:36.912 294 11332.20 91.16 57198.49 88888.00 2014-10-21 00:29:37.412 294 11332.16 91.11 57198.49 88888.00 2014-10-21 00:29:37.912 294 11332.08 91.14 57198.44 88888.00 2014-10-21 00:29:38.412 294 11332.04 91.13 57198.48 88888.00 2014-10-21 00:29:38.912 294 11332.01 91.08 57198.50 88888.00 2014-10-21 00:29:39.412 294 11331.98 91.14 57198.51 88888.00 2014-10-21 00:29:39.912 294 11332.00 91.11 57198.48 88888.00 2014-10-21 00:29:40.412 294 11331.99 91.04 57198.42 88888.00 2014-10-21 00:29:40.912 294 11331.98 91.02 57198.41 88888.00 2014-10-21 00:29:41.412 294 11331.94 91.03 57198.45 88888.00 2014-10-21 00:29:41.912 294 11331.87 91.02 57198.39 88888.00 2014-10-21 00:29:42.412 294 11331.88 91.01 57198.41 88888.00 2014-10-21 00:29:42.912 294 11331.88 90.98 57198.43 88888.00 2014-10-21 00:29:43.412 294 11331.86 91.02 57198.51 88888.00 2014-10-21 00:29:43.912 294 11331.84 91.00 57198.52 88888.00 2014-10-21 00:29:44.412 294 11331.81 90.96 57198.56 88888.00 2014-10-21 00:29:44.912 294 11331.81 90.97 57198.60 88888.00 2014-10-21 00:29:45.412 294 11331.85 91.02 57198.64 88888.00 2014-10-21 00:29:45.912 294 11331.85 91.03 57198.64 88888.00 2014-10-21 00:29:46.412 294 11331.85 91.02 57198.68 88888.00 2014-10-21 00:29:46.912 294 11331.86 91.02 57198.69 88888.00 2014-10-21 00:29:47.412 294 11331.85 91.02 57198.73 88888.00 2014-10-21 00:29:47.912 294 11331.73 90.96 57198.66 88888.00 2014-10-21 00:29:48.412 294 11331.71 91.02 57198.70 88888.00 2014-10-21 00:29:48.912 294 11331.73 91.04 57198.79 88888.00 2014-10-21 00:29:49.412 294 11331.70 91.00 57198.81 88888.00 2014-10-21 00:29:49.912 294 11331.64 91.06 57198.88 88888.00 2014-10-21 00:29:50.412 294 11331.63 91.04 57198.89 88888.00 2014-10-21 00:29:50.912 294 11331.63 91.06 57198.90 88888.00 2014-10-21 00:29:51.412 294 11331.63 91.06 57198.88 88888.00 2014-10-21 00:29:51.912 294 11331.60 91.07 57198.90 88888.00 2014-10-21 00:29:52.412 294 11331.58 91.10 57199.05 88888.00 2014-10-21 00:29:52.912 294 11331.58 91.08 57199.13 88888.00 2014-10-21 00:29:53.412 294 11331.64 91.01 57199.16 88888.00 2014-10-21 00:29:53.912 294 11331.64 91.00 57199.15 88888.00 2014-10-21 00:29:54.412 294 11331.61 91.04 57199.15 88888.00 2014-10-21 00:29:54.912 294 11331.63 91.08 57199.21 88888.00 2014-10-21 00:29:55.412 294 11331.58 91.09 57199.32 88888.00 2014-10-21 00:29:55.912 294 11331.58 91.02 57199.38 88888.00 2014-10-21 00:29:56.412 294 11331.60 91.03 57199.39 88888.00 2014-10-21 00:29:56.912 294 11331.58 91.06 57199.41 88888.00 2014-10-21 00:29:57.412 294 11331.54 91.01 57199.40 88888.00 2014-10-21 00:29:57.912 294 11331.52 91.00 57199.44 88888.00 2014-10-21 00:29:58.412 294 11331.53 91.02 57199.51 88888.00 2014-10-21 00:29:58.912 294 11331.52 91.04 57199.54 88888.00 2014-10-21 00:29:59.412 294 11331.51 91.03 57199.58 88888.00 2014-10-21 00:29:59.912 294 11331.49 91.04 57199.61 88888.00 2014-10-21 00:30:00.412 294 11331.45 91.00 57199.66 88888.00 2014-10-21 00:30:00.912 294 11331.42 91.01 57199.78 88888.00 2014-10-21 00:30:01.412 294 11331.43 90.96 57199.85 88888.00 2014-10-21 00:30:01.912 294 11331.35 90.96 57199.88 88888.00 2014-10-21 00:30:02.412 294 11331.35 90.96 57199.95 88888.00 2014-10-21 00:30:02.912 294 11331.30 90.95 57200.01 88888.00 2014-10-21 00:30:03.412 294 11331.26 90.90 57200.05 88888.00 2014-10-21 00:30:03.912 294 11331.28 90.95 57200.10 88888.00 2014-10-21 00:30:04.412 294 11331.26 90.96 57200.17 88888.00 2014-10-21 00:30:04.912 294 11331.19 90.95 57200.18 88888.00 2014-10-21 00:30:05.412 294 11331.14 90.91 57200.21 88888.00 2014-10-21 00:30:05.912 294 11331.10 90.83 57200.21 88888.00 2014-10-21 00:30:06.412 294 11331.04 90.83 57200.28 88888.00 2014-10-21 00:30:06.912 294 11331.03 90.84 57200.30 88888.00 2014-10-21 00:30:07.412 294 11331.01 90.81 57200.36 88888.00 2014-10-21 00:30:07.912 294 11331.04 90.80 57200.40 88888.00 2014-10-21 00:30:08.412 294 11331.03 90.80 57200.44 88888.00 2014-10-21 00:30:08.912 294 11330.95 90.75 57200.49 88888.00 2014-10-21 00:30:09.412 294 11330.89 90.75 57200.55 88888.00 2014-10-21 00:30:09.912 294 11330.87 90.75 57200.59 88888.00 2014-10-21 00:30:10.412 294 11330.84 90.74 57200.72 88888.00 2014-10-21 00:30:10.912 294 11330.79 90.69 57200.74 88888.00 2014-10-21 00:30:11.412 294 11330.75 90.66 57200.74 88888.00 2014-10-21 00:30:11.912 294 11330.75 90.67 57200.79 88888.00 2014-10-21 00:30:12.412 294 11330.75 90.64 57200.89 88888.00 2014-10-21 00:30:12.912 294 11330.72 90.62 57201.02 88888.00 2014-10-21 00:30:13.412 294 11330.69 90.67 57201.08 88888.00 2014-10-21 00:30:13.912 294 11330.63 90.67 57201.14 88888.00 2014-10-21 00:30:14.412 294 11330.62 90.64 57201.20 88888.00 2014-10-21 00:30:14.912 294 11330.56 90.60 57201.30 88888.00 2014-10-21 00:30:15.412 294 11330.55 90.59 57201.42 88888.00 2014-10-21 00:30:15.912 294 11330.57 90.60 57201.51 88888.00 2014-10-21 00:30:16.412 294 11330.54 90.61 57201.56 88888.00 2014-10-21 00:30:16.912 294 11330.48 90.60 57201.64 88888.00 2014-10-21 00:30:17.412 294 11330.45 90.60 57201.72 88888.00 2014-10-21 00:30:17.912 294 11330.45 90.60 57201.81 88888.00 2014-10-21 00:30:18.412 294 11330.43 90.61 57201.92 88888.00 2014-10-21 00:30:18.912 294 11330.47 90.66 57202.00 88888.00 2014-10-21 00:30:19.412 294 11330.47 90.67 57202.08 88888.00 2014-10-21 00:30:19.912 294 11330.45 90.66 57202.23 88888.00 2014-10-21 00:30:20.412 294 11330.46 90.66 57202.26 88888.00 2014-10-21 00:30:20.912 294 11330.47 90.64 57202.33 88888.00 2014-10-21 00:30:21.412 294 11330.48 90.63 57202.37 88888.00 2014-10-21 00:30:21.912 294 11330.46 90.67 57202.43 88888.00 2014-10-21 00:30:22.412 294 11330.47 90.73 57202.54 88888.00 2014-10-21 00:30:22.912 294 11330.46 90.80 57202.64 88888.00 2014-10-21 00:30:23.412 294 11330.46 90.83 57202.67 88888.00 2014-10-21 00:30:23.912 294 11330.48 90.90 57202.77 88888.00 2014-10-21 00:30:24.412 294 11330.48 90.93 57202.77 88888.00 2014-10-21 00:30:24.912 294 11330.45 90.91 57202.80 88888.00 2014-10-21 00:30:25.412 294 11330.41 90.93 57202.96 88888.00 2014-10-21 00:30:25.912 294 11330.42 90.88 57203.00 88888.00 2014-10-21 00:30:26.412 294 11330.43 90.83 57203.05 88888.00 2014-10-21 00:30:26.912 294 11330.42 90.79 57203.10 88888.00 2014-10-21 00:30:27.412 294 11330.43 90.81 57203.16 88888.00 2014-10-21 00:30:27.912 294 11330.45 90.83 57203.30 88888.00 2014-10-21 00:30:28.412 294 11330.45 90.83 57203.37 88888.00 2014-10-21 00:30:28.912 294 11330.42 90.81 57203.38 88888.00 2014-10-21 00:30:29.412 294 11330.39 90.80 57203.42 88888.00 2014-10-21 00:30:29.912 294 11330.42 90.80 57203.49 88888.00 2014-10-21 00:30:30.412 294 11330.46 90.79 57203.52 88888.00 2014-10-21 00:30:30.912 294 11330.46 90.76 57203.57 88888.00 2014-10-21 00:30:31.412 294 11330.46 90.75 57203.61 88888.00 2014-10-21 00:30:31.912 294 11330.41 90.74 57203.65 88888.00 2014-10-21 00:30:32.412 294 11330.39 90.73 57203.67 88888.00 2014-10-21 00:30:32.912 294 11330.39 90.74 57203.73 88888.00 2014-10-21 00:30:33.412 294 11330.32 90.72 57203.76 88888.00 2014-10-21 00:30:33.912 294 11330.26 90.67 57203.80 88888.00 2014-10-21 00:30:34.412 294 11330.25 90.62 57203.88 88888.00 2014-10-21 00:30:34.912 294 11330.25 90.66 57203.96 88888.00 2014-10-21 00:30:35.412 294 11330.21 90.64 57204.01 88888.00 2014-10-21 00:30:35.912 294 11330.21 90.57 57204.04 88888.00 2014-10-21 00:30:36.412 294 11330.19 90.57 57204.08 88888.00 2014-10-21 00:30:36.912 294 11330.12 90.56 57204.06 88888.00 2014-10-21 00:30:37.412 294 11330.05 90.54 57204.10 88888.00 2014-10-21 00:30:37.912 294 11330.00 90.53 57204.15 88888.00 2014-10-21 00:30:38.412 294 11329.94 90.52 57204.18 88888.00 2014-10-21 00:30:38.912 294 11329.92 90.49 57204.22 88888.00 2014-10-21 00:30:39.412 294 11329.87 90.45 57204.34 88888.00 2014-10-21 00:30:39.912 294 11329.83 90.42 57204.40 88888.00 2014-10-21 00:30:40.412 294 11329.76 90.40 57204.35 88888.00 2014-10-21 00:30:40.912 294 11329.71 90.38 57204.35 88888.00 2014-10-21 00:30:41.412 294 11329.64 90.38 57204.46 88888.00 2014-10-21 00:30:41.912 294 11329.63 90.39 57204.57 88888.00 2014-10-21 00:30:42.412 294 11329.59 90.36 57204.59 88888.00 2014-10-21 00:30:42.912 294 11329.50 90.34 57204.65 88888.00 2014-10-21 00:30:43.412 294 11329.43 90.29 57204.68 88888.00 2014-10-21 00:30:43.912 294 11329.40 90.22 57204.72 88888.00 2014-10-21 00:30:44.412 294 11329.35 90.19 57204.78 88888.00 2014-10-21 00:30:44.912 294 11329.37 90.19 57204.85 88888.00 2014-10-21 00:30:45.412 294 11329.35 90.15 57204.86 88888.00 2014-10-21 00:30:45.912 294 11329.27 90.14 57204.96 88888.00 2014-10-21 00:30:46.412 294 11329.22 90.13 57204.95 88888.00 2014-10-21 00:30:46.912 294 11329.20 90.11 57204.96 88888.00 2014-10-21 00:30:47.412 294 11329.17 90.08 57205.02 88888.00 2014-10-21 00:30:47.912 294 11329.08 90.05 57205.08 88888.00 2014-10-21 00:30:48.412 294 11329.04 90.02 57205.12 88888.00 2014-10-21 00:30:48.912 294 11329.02 90.01 57205.22 88888.00 2014-10-21 00:30:49.412 294 11329.00 89.99 57205.26 88888.00 2014-10-21 00:30:49.912 294 11328.95 89.96 57205.31 88888.00 2014-10-21 00:30:50.412 294 11328.94 89.96 57205.30 88888.00 2014-10-21 00:30:50.912 294 11328.90 89.98 57205.31 88888.00 2014-10-21 00:30:51.412 294 11328.82 89.98 57205.41 88888.00 2014-10-21 00:30:51.912 294 11328.81 89.98 57205.47 88888.00 2014-10-21 00:30:52.412 294 11328.82 89.98 57205.48 88888.00 2014-10-21 00:30:52.912 294 11328.74 90.01 57205.50 88888.00 2014-10-21 00:30:53.412 294 11328.71 90.01 57205.53 88888.00 2014-10-21 00:30:53.912 294 11328.71 89.98 57205.57 88888.00 2014-10-21 00:30:54.412 294 11328.68 89.99 57205.56 88888.00 2014-10-21 00:30:54.912 294 11328.68 89.96 57205.55 88888.00 2014-10-21 00:30:55.412 294 11328.69 89.98 57205.58 88888.00 2014-10-21 00:30:55.912 294 11328.68 89.95 57205.56 88888.00 2014-10-21 00:30:56.412 294 11328.64 89.92 57205.48 88888.00 2014-10-21 00:30:56.912 294 11328.66 89.91 57205.47 88888.00 2014-10-21 00:30:57.412 294 11328.66 89.92 57205.48 88888.00 2014-10-21 00:30:57.912 294 11328.61 89.89 57205.50 88888.00 2014-10-21 00:30:58.412 294 11328.61 89.88 57205.54 88888.00 2014-10-21 00:30:58.912 294 11328.61 89.89 57205.51 88888.00 2014-10-21 00:30:59.412 294 11328.58 89.87 57205.53 88888.00 2014-10-21 00:30:59.912 294 11328.55 89.82 57205.56 88888.00 2014-10-21 00:31:00.412 294 11328.55 89.82 57205.57 88888.00 2014-10-21 00:31:00.912 294 11328.53 89.79 57205.55 88888.00 2014-10-21 00:31:01.412 294 11328.51 89.74 57205.54 88888.00 2014-10-21 00:31:01.912 294 11328.48 89.72 57205.49 88888.00 2014-10-21 00:31:02.412 294 11328.45 89.72 57205.45 88888.00 2014-10-21 00:31:02.912 294 11328.47 89.68 57205.43 88888.00 2014-10-21 00:31:03.412 294 11328.47 89.67 57205.37 88888.00 2014-10-21 00:31:03.912 294 11328.45 89.62 57205.34 88888.00 2014-10-21 00:31:04.412 294 11328.41 89.59 57205.37 88888.00 2014-10-21 00:31:04.912 294 11328.46 89.59 57205.40 88888.00 2014-10-21 00:31:05.412 294 11328.45 89.60 57205.42 88888.00 2014-10-21 00:31:05.912 294 11328.43 89.58 57205.36 88888.00 2014-10-21 00:31:06.412 294 11328.41 89.50 57205.36 88888.00 2014-10-21 00:31:06.912 294 11328.38 89.48 57205.37 88888.00 2014-10-21 00:31:07.412 294 11328.33 89.45 57205.41 88888.00 2014-10-21 00:31:07.912 294 11328.31 89.45 57205.37 88888.00 2014-10-21 00:31:08.412 294 11328.37 89.38 57205.34 88888.00 2014-10-21 00:31:08.912 294 11328.34 89.37 57205.32 88888.00 2014-10-21 00:31:09.412 294 11328.30 89.36 57205.28 88888.00 2014-10-21 00:31:09.912 294 11328.27 89.33 57205.21 88888.00 2014-10-21 00:31:10.412 294 11328.25 89.31 57205.21 88888.00 2014-10-21 00:31:10.912 294 11328.23 89.25 57205.19 88888.00 2014-10-21 00:31:11.412 294 11328.20 89.23 57205.21 88888.00 2014-10-21 00:31:11.912 294 11328.18 89.21 57205.24 88888.00 2014-10-21 00:31:12.412 294 11328.16 89.19 57205.09 88888.00 2014-10-21 00:31:12.912 294 11328.12 89.17 57205.05 88888.00 2014-10-21 00:31:13.412 294 11328.13 89.14 57205.12 88888.00 2014-10-21 00:31:13.912 294 11328.12 89.10 57205.19 88888.00 2014-10-21 00:31:14.412 294 11328.09 89.07 57205.18 88888.00 2014-10-21 00:31:14.912 294 11328.05 89.06 57205.17 88888.00 2014-10-21 00:31:15.412 294 11328.08 89.05 57205.25 88888.00 2014-10-21 00:31:15.912 294 11328.02 89.03 57205.29 88888.00 2014-10-21 00:31:16.412 294 11327.97 88.98 57205.29 88888.00 2014-10-21 00:31:16.912 294 11327.96 88.98 57205.26 88888.00 2014-10-21 00:31:17.412 294 11327.95 89.02 57205.37 88888.00 2014-10-21 00:31:17.912 294 11327.92 89.00 57205.38 88888.00 2014-10-21 00:31:18.412 294 11327.90 88.99 57205.45 88888.00 2014-10-21 00:31:18.912 294 11327.91 88.96 57205.44 88888.00 2014-10-21 00:31:19.412 294 11327.88 88.94 57205.48 88888.00 2014-10-21 00:31:19.912 294 11327.85 88.90 57205.49 88888.00 2014-10-21 00:31:20.412 294 11327.84 88.90 57205.56 88888.00 2014-10-21 00:31:20.912 294 11327.83 88.89 57205.56 88888.00 2014-10-21 00:31:21.412 294 11327.79 88.86 57205.56 88888.00 2014-10-21 00:31:21.912 294 11327.75 88.91 57205.56 88888.00 2014-10-21 00:31:22.412 294 11327.76 88.92 57205.56 88888.00 2014-10-21 00:31:22.912 294 11327.74 88.85 57205.54 88888.00 2014-10-21 00:31:23.412 294 11327.71 88.84 57205.60 88888.00 2014-10-21 00:31:23.912 294 11327.70 88.84 57205.56 88888.00 2014-10-21 00:31:24.412 294 11327.71 88.89 57205.57 88888.00 2014-10-21 00:31:24.912 294 11327.69 88.91 57205.63 88888.00 2014-10-21 00:31:25.412 294 11327.65 88.90 57205.62 88888.00 2014-10-21 00:31:25.912 294 11327.67 88.89 57205.62 88888.00 2014-10-21 00:31:26.412 294 11327.67 88.89 57205.56 88888.00 2014-10-21 00:31:26.912 294 11327.71 88.87 57205.55 88888.00 2014-10-21 00:31:27.412 294 11327.72 88.86 57205.60 88888.00 2014-10-21 00:31:27.912 294 11327.70 88.90 57205.58 88888.00 2014-10-21 00:31:28.412 294 11327.71 88.90 57205.57 88888.00 2014-10-21 00:31:28.912 294 11327.71 88.87 57205.60 88888.00 2014-10-21 00:31:29.412 294 11327.70 88.84 57205.56 88888.00 2014-10-21 00:31:29.912 294 11327.72 88.87 57205.48 88888.00 2014-10-21 00:31:30.412 294 11327.70 88.85 57205.49 88888.00 2014-10-21 00:31:30.912 294 11327.70 88.84 57205.54 88888.00 2014-10-21 00:31:31.412 294 11327.68 88.79 57205.54 88888.00 2014-10-21 00:31:31.912 294 11327.71 88.83 57205.53 88888.00 2014-10-21 00:31:32.412 294 11327.70 88.78 57205.45 88888.00 2014-10-21 00:31:32.912 294 11327.64 88.79 57205.41 88888.00 2014-10-21 00:31:33.412 294 11327.67 88.82 57205.36 88888.00 2014-10-21 00:31:33.912 294 11327.63 88.75 57205.34 88888.00 2014-10-21 00:31:34.412 294 11327.62 88.76 57205.37 88888.00 2014-10-21 00:31:34.912 294 11327.62 88.73 57205.38 88888.00 2014-10-21 00:31:35.412 294 11327.63 88.70 57205.31 88888.00 2014-10-21 00:31:35.912 294 11327.65 88.70 57205.37 88888.00 2014-10-21 00:31:36.412 294 11327.67 88.72 57205.35 88888.00 2014-10-21 00:31:36.912 294 11327.62 88.70 57205.29 88888.00 2014-10-21 00:31:37.412 294 11327.60 88.70 57205.24 88888.00 2014-10-21 00:31:37.912 294 11327.60 88.68 57205.24 88888.00 2014-10-21 00:31:38.412 294 11327.62 88.63 57205.23 88888.00 2014-10-21 00:31:38.912 294 11327.63 88.58 57205.23 88888.00 2014-10-21 00:31:39.412 294 11327.61 88.63 57205.22 88888.00 2014-10-21 00:31:39.912 294 11327.54 88.63 57205.24 88888.00 2014-10-21 00:31:40.412 294 11327.55 88.60 57205.22 88888.00 2014-10-21 00:31:40.912 294 11327.57 88.60 57205.23 88888.00 2014-10-21 00:31:41.412 294 11327.58 88.59 57205.23 88888.00 2014-10-21 00:31:41.912 294 11327.54 88.53 57205.15 88888.00 2014-10-21 00:31:42.412 294 11327.50 88.51 57205.11 88888.00 2014-10-21 00:31:42.912 294 11327.48 88.53 57205.17 88888.00 2014-10-21 00:31:43.412 294 11327.49 88.53 57205.23 88888.00 2014-10-21 00:31:43.912 294 11327.50 88.51 57205.25 88888.00 2014-10-21 00:31:44.412 294 11327.48 88.51 57205.23 88888.00 2014-10-21 00:31:44.912 294 11327.40 88.49 57205.29 88888.00 2014-10-21 00:31:45.412 294 11327.39 88.48 57205.24 88888.00 2014-10-21 00:31:45.912 294 11327.40 88.46 57205.28 88888.00 2014-10-21 00:31:46.412 294 11327.40 88.44 57205.37 88888.00 2014-10-21 00:31:46.912 294 11327.40 88.46 57205.43 88888.00 2014-10-21 00:31:47.412 294 11327.40 88.48 57205.43 88888.00 2014-10-21 00:31:47.912 294 11327.39 88.50 57205.47 88888.00 2014-10-21 00:31:48.412 294 11327.34 88.46 57205.47 88888.00 2014-10-21 00:31:48.912 294 11327.27 88.46 57205.51 88888.00 2014-10-21 00:31:49.412 294 11327.25 88.44 57205.53 88888.00 2014-10-21 00:31:49.912 294 11327.26 88.45 57205.44 88888.00 2014-10-21 00:31:50.412 294 11327.26 88.49 57205.44 88888.00 2014-10-21 00:31:50.912 294 11327.29 88.49 57205.51 88888.00 2014-10-21 00:31:51.412 294 11327.28 88.44 57205.55 88888.00 2014-10-21 00:31:51.912 294 11327.27 88.44 57205.58 88888.00 2014-10-21 00:31:52.412 294 11327.25 88.51 57205.57 88888.00 2014-10-21 00:31:52.912 294 11327.19 88.49 57205.61 88888.00 2014-10-21 00:31:53.413 294 11327.18 88.46 57205.54 88888.00 2014-10-21 00:31:53.913 294 11327.18 88.49 57205.54 88888.00 2014-10-21 00:31:54.413 294 11327.15 88.49 57205.57 88888.00 2014-10-21 00:31:54.913 294 11327.13 88.49 57205.56 88888.00 2014-10-21 00:31:55.413 294 11327.13 88.49 57205.62 88888.00 2014-10-21 00:31:55.913 294 11327.11 88.49 57205.67 88888.00 2014-10-21 00:31:56.413 294 11327.07 88.46 57205.70 88888.00 2014-10-21 00:31:56.913 294 11327.04 88.45 57205.69 88888.00 2014-10-21 00:31:57.413 294 11327.02 88.46 57205.69 88888.00 2014-10-21 00:31:57.913 294 11327.02 88.45 57205.74 88888.00 2014-10-21 00:31:58.413 294 11327.02 88.43 57205.75 88888.00 2014-10-21 00:31:58.913 294 11326.95 88.39 57205.73 88888.00 2014-10-21 00:31:59.413 294 11326.98 88.38 57205.80 88888.00 2014-10-21 00:31:59.913 294 11326.97 88.39 57205.79 88888.00 2014-10-21 00:32:00.413 294 11326.97 88.39 57205.72 88888.00 2014-10-21 00:32:00.913 294 11326.88 88.38 57205.70 88888.00 2014-10-21 00:32:01.413 294 11326.86 88.41 57205.79 88888.00 2014-10-21 00:32:01.913 294 11326.90 88.43 57205.86 88888.00 2014-10-21 00:32:02.413 294 11326.91 88.39 57205.86 88888.00 2014-10-21 00:32:02.913 294 11326.91 88.42 57205.83 88888.00 2014-10-21 00:32:03.413 294 11326.88 88.37 57205.82 88888.00 2014-10-21 00:32:03.913 294 11326.92 88.37 57205.88 88888.00 2014-10-21 00:32:04.413 294 11326.97 88.39 57205.83 88888.00 2014-10-21 00:32:04.913 294 11326.97 88.44 57205.81 88888.00 2014-10-21 00:32:05.413 294 11326.91 88.44 57205.77 88888.00 2014-10-21 00:32:05.913 294 11327.00 88.43 57205.72 88888.00 2014-10-21 00:32:06.413 294 11327.00 88.43 57205.70 88888.00 2014-10-21 00:32:06.913 294 11327.01 88.39 57205.75 88888.00 2014-10-21 00:32:07.413 294 11327.01 88.42 57205.70 88888.00 2014-10-21 00:32:07.913 294 11326.99 88.48 57205.69 88888.00 2014-10-21 00:32:08.413 294 11326.98 88.45 57205.68 88888.00 2014-10-21 00:32:08.913 294 11327.04 88.44 57205.66 88888.00 2014-10-21 00:32:09.413 294 11327.06 88.49 57205.73 88888.00 2014-10-21 00:32:09.913 294 11327.05 88.50 57205.73 88888.00 2014-10-21 00:32:10.413 294 11327.05 88.52 57205.68 88888.00 2014-10-21 00:32:10.913 294 11327.08 88.55 57205.60 88888.00 2014-10-21 00:32:11.413 294 11327.08 88.53 57205.56 88888.00 2014-10-21 00:32:11.913 294 11327.12 88.55 57205.51 88888.00 2014-10-21 00:32:12.413 294 11327.11 88.53 57205.55 88888.00 2014-10-21 00:32:12.913 294 11327.11 88.55 57205.57 88888.00 2014-10-21 00:32:13.413 294 11327.11 88.57 57205.57 88888.00 2014-10-21 00:32:13.913 294 11327.13 88.58 57205.54 88888.00 2014-10-21 00:32:14.413 294 11327.19 88.63 57205.47 88888.00 2014-10-21 00:32:14.913 294 11327.19 88.62 57205.50 88888.00 2014-10-21 00:32:15.413 294 11327.15 88.63 57205.53 88888.00 2014-10-21 00:32:15.913 294 11327.21 88.64 57205.53 88888.00 2014-10-21 00:32:16.413 294 11327.21 88.66 57205.48 88888.00 2014-10-21 00:32:16.913 294 11327.21 88.69 57205.45 88888.00 2014-10-21 00:32:17.413 294 11327.25 88.69 57205.49 88888.00 2014-10-21 00:32:17.913 294 11327.27 88.72 57205.51 88888.00 2014-10-21 00:32:18.413 294 11327.29 88.78 57205.49 88888.00 2014-10-21 00:32:18.913 294 11327.32 88.80 57205.53 88888.00 2014-10-21 00:32:19.413 294 11327.34 88.83 57205.53 88888.00 2014-10-21 00:32:19.913 294 11327.30 88.86 57205.51 88888.00 2014-10-21 00:32:20.413 294 11327.23 88.86 57205.51 88888.00 2014-10-21 00:32:20.913 294 11327.25 88.87 57205.51 88888.00 2014-10-21 00:32:21.413 294 11327.32 88.90 57205.49 88888.00 2014-10-21 00:32:21.913 294 11327.36 88.92 57205.49 88888.00 2014-10-21 00:32:22.413 294 11327.33 88.96 57205.50 88888.00 2014-10-21 00:32:22.913 294 11327.30 88.99 57205.51 88888.00 2014-10-21 00:32:23.413 294 11327.33 88.97 57205.53 88888.00 2014-10-21 00:32:23.913 294 11327.36 88.98 57205.49 88888.00 2014-10-21 00:32:24.413 294 11327.36 89.02 57205.51 88888.00 2014-10-21 00:32:24.913 294 11327.36 89.04 57205.51 88888.00 2014-10-21 00:32:25.413 294 11327.40 89.04 57205.48 88888.00 2014-10-21 00:32:25.913 294 11327.40 89.04 57205.47 88888.00 2014-10-21 00:32:26.413 294 11327.37 89.07 57205.48 88888.00 2014-10-21 00:32:26.913 294 11327.33 89.10 57205.47 88888.00 2014-10-21 00:32:27.413 294 11327.36 89.09 57205.42 88888.00 2014-10-21 00:32:27.913 294 11327.41 89.10 57205.43 88888.00 2014-10-21 00:32:28.413 294 11327.40 89.14 57205.44 88888.00 2014-10-21 00:32:28.913 294 11327.41 89.17 57205.44 88888.00 2014-10-21 00:32:29.413 294 11327.46 89.18 57205.41 88888.00 2014-10-21 00:32:29.913 294 11327.40 89.19 57205.37 88888.00 2014-10-21 00:32:30.413 294 11327.39 89.17 57205.40 88888.00 2014-10-21 00:32:30.913 294 11327.39 89.16 57205.40 88888.00 2014-10-21 00:32:31.413 294 11327.40 89.21 57205.45 88888.00 2014-10-21 00:32:31.913 294 11327.36 89.23 57205.47 88888.00 2014-10-21 00:32:32.413 294 11327.34 89.23 57205.49 88888.00 2014-10-21 00:32:32.913 294 11327.35 89.21 57205.42 88888.00 2014-10-21 00:32:33.413 294 11327.34 89.26 57205.31 88888.00 2014-10-21 00:32:33.913 294 11327.36 89.26 57205.24 88888.00 2014-10-21 00:32:34.413 294 11327.39 89.25 57205.23 88888.00 2014-10-21 00:32:34.913 294 11327.39 89.27 57205.30 88888.00 2014-10-21 00:32:35.413 294 11327.40 89.31 57205.32 88888.00 2014-10-21 00:32:35.913 294 11327.43 89.30 57205.26 88888.00 2014-10-21 00:32:36.413 294 11327.41 89.27 57205.17 88888.00 2014-10-21 00:32:36.913 294 11327.36 89.30 57205.10 88888.00 2014-10-21 00:32:37.413 294 11327.40 89.37 57205.05 88888.00 2014-10-21 00:32:37.913 294 11327.39 89.39 57205.08 88888.00 2014-10-21 00:32:38.413 294 11327.41 89.36 57205.02 88888.00 2014-10-21 00:32:38.913 294 11327.44 89.39 57204.98 88888.00 2014-10-21 00:32:39.413 294 11327.43 89.46 57205.03 88888.00 2014-10-21 00:32:39.913 294 11327.39 89.47 57205.09 88888.00 2014-10-21 00:32:40.413 294 11327.35 89.45 57205.06 88888.00 2014-10-21 00:32:40.913 294 11327.39 89.45 57204.98 88888.00 2014-10-21 00:32:41.413 294 11327.37 89.47 57204.97 88888.00 2014-10-21 00:32:41.913 294 11327.33 89.50 57204.92 88888.00 2014-10-21 00:32:42.413 294 11327.36 89.51 57204.91 88888.00 2014-10-21 00:32:42.913 294 11327.44 89.52 57204.87 88888.00 2014-10-21 00:32:43.413 294 11327.42 89.50 57204.80 88888.00 2014-10-21 00:32:43.913 294 11327.34 89.52 57204.77 88888.00 2014-10-21 00:32:44.413 294 11327.42 89.54 57204.76 88888.00 2014-10-21 00:32:44.913 294 11327.42 89.52 57204.76 88888.00 2014-10-21 00:32:45.413 294 11327.43 89.52 57204.78 88888.00 2014-10-21 00:32:45.913 294 11327.44 89.53 57204.70 88888.00 2014-10-21 00:32:46.413 294 11327.39 89.50 57204.53 88888.00 2014-10-21 00:32:46.913 294 11327.36 89.52 57204.54 88888.00 2014-10-21 00:32:47.413 294 11327.33 89.57 57204.58 88888.00 2014-10-21 00:32:47.913 294 11327.33 89.55 57204.53 88888.00 2014-10-21 00:32:48.413 294 11327.35 89.59 57204.45 88888.00 2014-10-21 00:32:48.913 294 11327.34 89.58 57204.42 88888.00 2014-10-21 00:32:49.413 294 11327.33 89.59 57204.41 88888.00 2014-10-21 00:32:49.913 294 11327.30 89.60 57204.47 88888.00 2014-10-21 00:32:50.413 294 11327.28 89.59 57204.50 88888.00 2014-10-21 00:32:50.913 294 11327.29 89.62 57204.53 88888.00 2014-10-21 00:32:51.413 294 11327.26 89.57 57204.59 88888.00 2014-10-21 00:32:51.913 294 11327.22 89.59 57204.60 88888.00 2014-10-21 00:32:52.413 294 11327.21 89.60 57204.50 88888.00 2014-10-21 00:32:52.913 294 11327.23 89.60 57204.44 88888.00 2014-10-21 00:32:53.413 294 11327.22 89.58 57204.47 88888.00 2014-10-21 00:32:53.913 294 11327.25 89.57 57204.40 88888.00 2014-10-21 00:32:54.413 294 11327.22 89.57 57204.38 88888.00 2014-10-21 00:32:54.913 294 11327.23 89.59 57204.36 88888.00 2014-10-21 00:32:55.413 294 11327.25 89.61 57204.35 88888.00 2014-10-21 00:32:55.913 294 11327.22 89.60 57204.31 88888.00 2014-10-21 00:32:56.413 294 11327.21 89.61 57204.23 88888.00 2014-10-21 00:32:56.913 294 11327.22 89.64 57204.20 88888.00 2014-10-21 00:32:57.413 294 11327.19 89.65 57204.14 88888.00 2014-10-21 00:32:57.913 294 11327.18 89.65 57204.16 88888.00 2014-10-21 00:32:58.413 294 11327.22 89.70 57204.16 88888.00 2014-10-21 00:32:58.913 294 11327.21 89.70 57204.19 88888.00 2014-10-21 00:32:59.413 294 11327.23 89.68 57204.15 88888.00 2014-10-21 00:32:59.913 294 11327.20 89.71 57204.09 88888.00 2014-10-21 00:33:00.413 294 11327.15 89.72 57204.09 88888.00 2014-10-21 00:33:00.913 294 11327.20 89.71 57204.08 88888.00 2014-10-21 00:33:01.413 294 11327.21 89.73 57203.97 88888.00 2014-10-21 00:33:01.913 294 11327.21 89.73 57203.94 88888.00 2014-10-21 00:33:02.413 294 11327.23 89.71 57203.86 88888.00 2014-10-21 00:33:02.913 294 11327.25 89.72 57203.75 88888.00 2014-10-21 00:33:03.413 294 11327.26 89.72 57203.76 88888.00 2014-10-21 00:33:03.913 294 11327.26 89.73 57203.84 88888.00 2014-10-21 00:33:04.413 294 11327.29 89.77 57203.77 88888.00 2014-10-21 00:33:04.913 294 11327.28 89.78 57203.71 88888.00 2014-10-21 00:33:05.413 294 11327.27 89.78 57203.71 88888.00 2014-10-21 00:33:05.913 294 11327.27 89.79 57203.62 88888.00 2014-10-21 00:33:06.413 294 11327.29 89.80 57203.52 88888.00 2014-10-21 00:33:06.913 294 11327.36 89.82 57203.46 88888.00 2014-10-21 00:33:07.413 294 11327.32 89.84 57203.42 88888.00 2014-10-21 00:33:07.913 294 11327.32 89.87 57203.35 88888.00 2014-10-21 00:33:08.413 294 11327.35 89.87 57203.23 88888.00 2014-10-21 00:33:08.913 294 11327.41 89.91 57203.19 88888.00 2014-10-21 00:33:09.413 294 11327.44 89.88 57203.17 88888.00 2014-10-21 00:33:09.913 294 11327.40 89.92 57203.10 88888.00 2014-10-21 00:33:10.413 294 11327.42 89.96 57203.03 88888.00 2014-10-21 00:33:10.913 294 11327.48 89.96 57203.00 88888.00 2014-10-21 00:33:11.413 294 11327.53 89.95 57203.04 88888.00 2014-10-21 00:33:11.913 294 11327.50 89.96 57203.03 88888.00 2014-10-21 00:33:12.413 294 11327.48 89.92 57202.96 88888.00 2014-10-21 00:33:12.913 294 11327.48 89.96 57202.94 88888.00 2014-10-21 00:33:13.413 294 11327.55 90.00 57202.91 88888.00 2014-10-21 00:33:13.913 294 11327.58 90.00 57202.91 88888.00 2014-10-21 00:33:14.413 294 11327.58 89.99 57202.79 88888.00 2014-10-21 00:33:14.913 294 11327.60 90.01 57202.72 88888.00 2014-10-21 00:33:15.413 294 11327.60 90.02 57202.66 88888.00 2014-10-21 00:33:15.913 294 11327.61 90.04 57202.65 88888.00 2014-10-21 00:33:16.413 294 11327.64 90.02 57202.56 88888.00 2014-10-21 00:33:16.913 294 11327.65 89.99 57202.45 88888.00 2014-10-21 00:33:17.413 294 11327.69 90.00 57202.40 88888.00 2014-10-21 00:33:17.913 294 11327.71 90.02 57202.36 88888.00 2014-10-21 00:33:18.413 294 11327.71 90.05 57202.29 88888.00 2014-10-21 00:33:18.913 294 11327.75 90.06 57202.16 88888.00 2014-10-21 00:33:19.413 294 11327.77 90.12 57202.14 88888.00 2014-10-21 00:33:19.913 294 11327.77 90.12 57202.15 88888.00 2014-10-21 00:33:20.413 294 11327.78 90.09 57202.07 88888.00 2014-10-21 00:33:20.913 294 11327.85 90.12 57201.94 88888.00 2014-10-21 00:33:21.413 294 11327.86 90.13 57201.89 88888.00 2014-10-21 00:33:21.913 294 11327.89 90.13 57201.87 88888.00 2014-10-21 00:33:22.413 294 11327.95 90.12 57201.79 88888.00 2014-10-21 00:33:22.913 294 11327.98 90.09 57201.69 88888.00 2014-10-21 00:33:23.413 294 11327.98 90.15 57201.59 88888.00 2014-10-21 00:33:23.913 294 11328.01 90.15 57201.51 88888.00 2014-10-21 00:33:24.413 294 11328.06 90.13 57201.45 88888.00 2014-10-21 00:33:24.913 294 11328.05 90.15 57201.42 88888.00 2014-10-21 00:33:25.413 294 11328.08 90.18 57201.36 88888.00 2014-10-21 00:33:25.913 294 11328.11 90.15 57201.28 88888.00 2014-10-21 00:33:26.413 294 11328.11 90.16 57201.18 88888.00 2014-10-21 00:33:26.913 294 11328.17 90.20 57201.07 88888.00 2014-10-21 00:33:27.413 294 11328.17 90.20 57200.98 88888.00 2014-10-21 00:33:27.913 294 11328.16 90.20 57200.94 88888.00 2014-10-21 00:33:28.413 294 11328.23 90.19 57200.95 88888.00 2014-10-21 00:33:28.913 294 11328.24 90.16 57200.89 88888.00 2014-10-21 00:33:29.413 294 11328.32 90.15 57200.82 88888.00 2014-10-21 00:33:29.913 294 11328.32 90.14 57200.72 88888.00 2014-10-21 00:33:30.413 294 11328.39 90.19 57200.59 88888.00 2014-10-21 00:33:30.913 294 11328.43 90.22 57200.55 88888.00 2014-10-21 00:33:31.413 294 11328.45 90.22 57200.48 88888.00 2014-10-21 00:33:31.913 294 11328.51 90.22 57200.35 88888.00 2014-10-21 00:33:32.413 294 11328.55 90.22 57200.28 88888.00 2014-10-21 00:33:32.913 294 11328.55 90.25 57200.23 88888.00 2014-10-21 00:33:33.413 294 11328.65 90.22 57200.12 88888.00 2014-10-21 00:33:33.913 294 11328.68 90.20 57199.99 88888.00 2014-10-21 00:33:34.413 294 11328.75 90.16 57199.84 88888.00 2014-10-21 00:33:34.913 294 11328.78 90.18 57199.79 88888.00 2014-10-21 00:33:35.413 294 11328.80 90.18 57199.66 88888.00 2014-10-21 00:33:35.913 294 11328.87 90.14 57199.56 88888.00 2014-10-21 00:33:36.413 294 11328.93 90.14 57199.43 88888.00 2014-10-21 00:33:36.913 294 11328.97 90.20 57199.31 88888.00 2014-10-21 00:33:37.413 294 11328.96 90.21 57199.27 88888.00 2014-10-21 00:33:37.913 294 11329.04 90.19 57199.18 88888.00 2014-10-21 00:33:38.413 294 11329.08 90.16 57199.08 88888.00 2014-10-21 00:33:38.913 294 11329.11 90.14 57199.00 88888.00 2014-10-21 00:33:39.413 294 11329.20 90.14 57198.88 88888.00 2014-10-21 00:33:39.913 294 11329.17 90.13 57198.67 88888.00 2014-10-21 00:33:40.413 294 11329.20 90.12 57198.58 88888.00 2014-10-21 00:33:40.913 294 11329.24 90.14 57198.60 88888.00 2014-10-21 00:33:41.413 294 11329.33 90.12 57198.52 88888.00 2014-10-21 00:33:41.913 294 11329.36 90.11 57198.39 88888.00 2014-10-21 00:33:42.413 294 11329.38 90.08 57198.36 88888.00 2014-10-21 00:33:42.913 294 11329.40 90.04 57198.24 88888.00 2014-10-21 00:33:43.413 294 11329.38 89.98 57198.12 88888.00 2014-10-21 00:33:43.913 294 11329.43 90.04 57198.00 88888.00 2014-10-21 00:33:44.413 294 11329.52 90.07 57197.93 88888.00 2014-10-21 00:33:44.913 294 11329.56 90.02 57197.89 88888.00 2014-10-21 00:33:45.413 294 11329.55 90.01 57197.79 88888.00 2014-10-21 00:33:45.913 294 11329.54 90.00 57197.72 88888.00 2014-10-21 00:33:46.413 294 11329.57 89.99 57197.67 88888.00 2014-10-21 00:33:46.913 294 11329.62 89.98 57197.60 88888.00 2014-10-21 00:33:47.413 294 11329.70 89.96 57197.49 88888.00 2014-10-21 00:33:47.913 294 11329.72 89.96 57197.48 88888.00 2014-10-21 00:33:48.413 294 11329.72 90.00 57197.40 88888.00 2014-10-21 00:33:48.913 294 11329.72 89.99 57197.33 88888.00 2014-10-21 00:33:49.413 294 11329.77 89.94 57197.27 88888.00 2014-10-21 00:33:49.913 294 11329.79 89.94 57197.17 88888.00 2014-10-21 00:33:50.413 294 11329.85 89.95 57197.04 88888.00 2014-10-21 00:33:50.913 294 11329.86 89.92 57196.90 88888.00 2014-10-21 00:33:51.413 294 11329.92 89.94 57196.94 88888.00 2014-10-21 00:33:51.913 294 11329.94 89.93 57196.94 88888.00 2014-10-21 00:33:52.413 294 11330.01 89.91 57196.84 88888.00 2014-10-21 00:33:52.913 294 11330.05 89.89 57196.74 88888.00 2014-10-21 00:33:53.413 294 11330.11 89.87 57196.70 88888.00 2014-10-21 00:33:53.913 294 11330.14 89.87 57196.67 88888.00 2014-10-21 00:33:54.413 294 11330.19 89.88 57196.62 88888.00 2014-10-21 00:33:54.913 294 11330.24 89.87 57196.56 88888.00 2014-10-21 00:33:55.413 294 11330.22 89.86 57196.56 88888.00 2014-10-21 00:33:55.913 294 11330.22 89.87 57196.50 88888.00 2014-10-21 00:33:56.413 294 11330.28 89.86 57196.44 88888.00 2014-10-21 00:33:56.913 294 11330.38 89.82 57196.37 88888.00 2014-10-21 00:33:57.413 294 11330.41 89.84 57196.31 88888.00 2014-10-21 00:33:57.913 294 11330.39 89.84 57196.24 88888.00 2014-10-21 00:33:58.413 294 11330.40 89.79 57196.16 88888.00 2014-10-21 00:33:58.913 294 11330.46 89.78 57196.16 88888.00 2014-10-21 00:33:59.413 294 11330.53 89.80 57196.06 88888.00 2014-10-21 00:33:59.913 294 11330.56 89.79 57195.99 88888.00 2014-10-21 00:34:00.413 294 11330.55 89.77 57195.94 88888.00 2014-10-21 00:34:00.913 294 11330.56 89.75 57195.88 88888.00 2014-10-21 00:34:01.413 294 11330.67 89.77 57195.82 88888.00 2014-10-21 00:34:01.913 294 11330.69 89.73 57195.75 88888.00 2014-10-21 00:34:02.413 294 11330.72 89.72 57195.63 88888.00 2014-10-21 00:34:02.913 294 11330.76 89.71 57195.52 88888.00 2014-10-21 00:34:03.413 294 11330.77 89.67 57195.47 88888.00 2014-10-21 00:34:03.913 294 11330.81 89.70 57195.52 88888.00 2014-10-21 00:34:04.413 294 11330.82 89.72 57195.48 88888.00 2014-10-21 00:34:04.913 294 11330.87 89.80 57195.42 88888.00 2014-10-21 00:34:05.413 294 11330.91 89.80 57195.36 88888.00 2014-10-21 00:34:05.913 294 11330.94 89.73 57195.30 88888.00 2014-10-21 00:34:06.413 294 11331.00 89.74 57195.30 88888.00 2014-10-21 00:34:06.913 294 11331.00 89.74 57195.22 88888.00 2014-10-21 00:34:07.413 294 11331.02 89.70 57195.08 88888.00 2014-10-21 00:34:07.913 294 11331.05 89.70 57194.97 88888.00 2014-10-21 00:34:08.413 294 11331.14 89.67 57194.99 88888.00 2014-10-21 00:34:08.913 294 11331.16 89.65 57194.96 88888.00 2014-10-21 00:34:09.413 294 11331.22 89.67 57194.94 88888.00 2014-10-21 00:34:09.913 294 11331.24 89.71 57194.90 88888.00 2014-10-21 00:34:10.413 294 11331.23 89.71 57194.89 88888.00 2014-10-21 00:34:10.913 294 11331.25 89.71 57194.78 88888.00 2014-10-21 00:34:11.413 294 11331.28 89.68 57194.75 88888.00 2014-10-21 00:34:11.913 294 11331.31 89.70 57194.69 88888.00 2014-10-21 00:34:12.413 294 11331.33 89.72 57194.66 88888.00 2014-10-21 00:34:12.913 294 11331.36 89.74 57194.49 88888.00 2014-10-21 00:34:13.413 294 11331.44 89.67 57194.37 88888.00 2014-10-21 00:34:13.913 294 11331.43 89.62 57194.33 88888.00 2014-10-21 00:34:14.413 294 11331.46 89.61 57194.33 88888.00 2014-10-21 00:34:14.913 294 11331.53 89.61 57194.46 88888.00 2014-10-21 00:34:15.413 294 11331.54 89.62 57194.47 88888.00 2014-10-21 00:34:15.913 294 11331.53 89.62 57194.26 88888.00 2014-10-21 00:34:16.413 294 11331.56 89.61 57194.27 88888.00 2014-10-21 00:34:16.913 294 11331.57 89.62 57194.27 88888.00 2014-10-21 00:34:17.413 294 11331.59 89.64 57194.24 88888.00 2014-10-21 00:34:17.913 294 11331.65 89.65 57194.15 88888.00 2014-10-21 00:34:18.413 294 11331.63 89.62 57194.06 88888.00 2014-10-21 00:34:18.913 294 11331.70 89.62 57193.96 88888.00 2014-10-21 00:34:19.413 294 11331.75 89.59 57193.92 88888.00 2014-10-21 00:34:19.913 294 11331.80 89.58 57193.87 88888.00 2014-10-21 00:34:20.413 294 11331.86 89.59 57193.82 88888.00 2014-10-21 00:34:20.913 294 11331.88 89.54 57193.80 88888.00 2014-10-21 00:34:21.413 294 11331.87 89.58 57193.80 88888.00 2014-10-21 00:34:21.913 294 11331.85 89.60 57193.76 88888.00 2014-10-21 00:34:22.413 294 11331.88 89.60 57193.72 88888.00 2014-10-21 00:34:22.913 294 11331.91 89.59 57193.72 88888.00 2014-10-21 00:34:23.413 294 11331.91 89.57 57193.73 88888.00 2014-10-21 00:34:23.913 294 11331.96 89.53 57193.63 88888.00 2014-10-21 00:34:24.413 294 11331.96 89.53 57193.56 88888.00 2014-10-21 00:34:24.913 294 11331.95 89.52 57193.57 88888.00 2014-10-21 00:34:25.413 294 11332.00 89.47 57193.59 88888.00 2014-10-21 00:34:25.913 294 11332.02 89.46 57193.56 88888.00 2014-10-21 00:34:26.413 294 11332.05 89.43 57193.53 88888.00 2014-10-21 00:34:26.913 294 11332.12 89.44 57193.51 88888.00 2014-10-21 00:34:27.413 294 11332.11 89.45 57193.49 88888.00 2014-10-21 00:34:27.913 294 11332.07 89.46 57193.48 88888.00 2014-10-21 00:34:28.413 294 11332.06 89.41 57193.38 88888.00 2014-10-21 00:34:28.913 294 11332.09 89.41 57193.36 88888.00 2014-10-21 00:34:29.413 294 11332.09 89.41 57193.34 88888.00 2014-10-21 00:34:29.913 294 11332.18 89.39 57193.32 88888.00 2014-10-21 00:34:30.413 294 11332.21 89.44 57193.35 88888.00 2014-10-21 00:34:30.913 294 11332.19 89.41 57193.31 88888.00 2014-10-21 00:34:31.413 294 11332.22 89.37 57193.23 88888.00 2014-10-21 00:34:31.913 294 11332.21 89.33 57193.18 88888.00 2014-10-21 00:34:32.413 294 11332.16 89.31 57193.12 88888.00 2014-10-21 00:34:32.913 294 11332.19 89.32 57193.14 88888.00 2014-10-21 00:34:33.413 294 11332.26 89.34 57193.15 88888.00 2014-10-21 00:34:33.913 294 11332.25 89.36 57193.11 88888.00 2014-10-21 00:34:34.413 294 11332.26 89.33 57193.03 88888.00 2014-10-21 00:34:34.913 294 11332.32 89.31 57192.98 88888.00 2014-10-21 00:34:35.413 294 11332.35 89.31 57192.89 88888.00 2014-10-21 00:34:35.913 294 11332.37 89.32 57192.89 88888.00 2014-10-21 00:34:36.413 294 11332.39 89.28 57192.90 88888.00 2014-10-21 00:34:36.913 294 11332.42 89.26 57192.83 88888.00 2014-10-21 00:34:37.413 294 11332.48 89.27 57192.77 88888.00 2014-10-21 00:34:37.913 294 11332.46 89.31 57192.77 88888.00 2014-10-21 00:34:38.413 294 11332.48 89.31 57192.71 88888.00 2014-10-21 00:34:38.913 294 11332.46 89.28 57192.65 88888.00 2014-10-21 00:34:39.413 294 11332.47 89.28 57192.58 88888.00 2014-10-21 00:34:39.913 294 11332.53 89.28 57192.55 88888.00 2014-10-21 00:34:40.413 294 11332.55 89.25 57192.52 88888.00 2014-10-21 00:34:40.913 294 11332.56 89.20 57192.45 88888.00 2014-10-21 00:34:41.413 294 11332.56 89.23 57192.39 88888.00 2014-10-21 00:34:41.913 294 11332.60 89.17 57192.32 88888.00 2014-10-21 00:34:42.413 294 11332.62 89.24 57192.33 88888.00 2014-10-21 00:34:42.913 294 11332.62 89.24 57192.31 88888.00 2014-10-21 00:34:43.413 294 11332.64 89.24 57192.25 88888.00 2014-10-21 00:34:43.913 294 11332.71 89.24 57192.20 88888.00 2014-10-21 00:34:44.413 294 11332.72 89.19 57192.19 88888.00 2014-10-21 00:34:44.913 294 11332.75 89.23 57192.19 88888.00 2014-10-21 00:34:45.413 294 11332.82 89.19 57192.13 88888.00 2014-10-21 00:34:45.913 294 11332.82 89.18 57192.07 88888.00 2014-10-21 00:34:46.413 294 11332.82 89.21 57192.05 88888.00 2014-10-21 00:34:46.913 294 11332.83 89.24 57192.02 88888.00 2014-10-21 00:34:47.413 294 11332.88 89.21 57191.96 88888.00 2014-10-21 00:34:47.913 294 11332.85 89.25 57191.86 88888.00 2014-10-21 00:34:48.413 294 11332.84 89.25 57191.81 88888.00 2014-10-21 00:34:48.913 294 11332.85 89.21 57191.84 88888.00 2014-10-21 00:34:49.413 294 11332.88 89.21 57191.77 88888.00 2014-10-21 00:34:49.913 294 11332.85 89.20 57191.73 88888.00 2014-10-21 00:34:50.413 294 11332.84 89.21 57191.73 88888.00 2014-10-21 00:34:50.913 294 11332.88 89.20 57191.69 88888.00 2014-10-21 00:34:51.413 294 11332.89 89.20 57191.69 88888.00 2014-10-21 00:34:51.913 294 11332.93 89.17 57191.71 88888.00 2014-10-21 00:34:52.413 294 11332.99 89.14 57191.62 88888.00 2014-10-21 00:34:52.913 294 11332.97 89.14 57191.56 88888.00 2014-10-21 00:34:53.413 294 11332.99 89.16 57191.54 88888.00 2014-10-21 00:34:53.913 294 11333.02 89.16 57191.52 88888.00 2014-10-21 00:34:54.413 294 11332.99 89.14 57191.41 88888.00 2014-10-21 00:34:54.913 294 11332.99 89.11 57191.36 88888.00 2014-10-21 00:34:55.413 294 11332.96 89.05 57191.36 88888.00 2014-10-21 00:34:55.913 294 11332.96 89.10 57191.38 88888.00 2014-10-21 00:34:56.413 294 11332.99 89.10 57191.37 88888.00 2014-10-21 00:34:56.913 294 11332.97 89.07 57191.35 88888.00 2014-10-21 00:34:57.413 294 11332.97 89.05 57191.30 88888.00 2014-10-21 00:34:57.913 294 11332.98 89.05 57191.19 88888.00 2014-10-21 00:34:58.413 294 11333.00 89.14 57191.10 88888.00 2014-10-21 00:34:58.913 294 11333.05 89.13 57191.11 88888.00 2014-10-21 00:34:59.413 294 11333.09 89.10 57191.07 88888.00 2014-10-21 00:34:59.913 294 11333.10 89.10 57191.06 88888.00 2014-10-21 00:35:00.413 294 11333.14 89.06 57190.99 88888.00 2014-10-21 00:35:00.913 294 11333.23 89.09 57190.99 88888.00 2014-10-21 00:35:01.413 294 11333.19 89.09 57190.94 88888.00 2014-10-21 00:35:01.913 294 11333.18 89.07 57190.85 88888.00 2014-10-21 00:35:02.404 294 11333.14 89.05 57190.77 88888.00 2014-10-21 00:35:02.904 294 11333.19 89.07 57190.72 88888.00 2014-10-21 00:35:03.404 294 11333.18 89.05 57190.62 88888.00 2014-10-21 00:35:03.904 294 11333.21 89.03 57190.56 88888.00 2014-10-21 00:35:04.404 294 11333.32 89.05 57190.52 88888.00 2014-10-21 00:35:04.904 294 11333.28 89.02 57190.47 88888.00 2014-10-21 00:35:05.404 294 11333.30 88.98 57190.46 88888.00 2014-10-21 00:35:05.904 294 11333.31 88.97 57190.40 88888.00 2014-10-21 00:35:06.404 294 11333.33 88.98 57190.36 88888.00 2014-10-21 00:35:06.904 294 11333.35 89.00 57190.32 88888.00 2014-10-21 00:35:07.404 294 11333.37 89.02 57190.34 88888.00 2014-10-21 00:35:07.904 294 11333.38 88.99 57190.26 88888.00 2014-10-21 00:35:08.404 294 11333.40 88.98 57190.22 88888.00 2014-10-21 00:35:08.904 294 11333.44 88.98 57190.14 88888.00 2014-10-21 00:35:09.404 294 11333.40 88.94 57190.08 88888.00 2014-10-21 00:35:09.904 294 11333.41 88.94 57190.10 88888.00 2014-10-21 00:35:10.404 294 11333.46 88.93 57190.00 88888.00 2014-10-21 00:35:10.904 294 11333.45 88.91 57189.92 88888.00 2014-10-21 00:35:11.404 294 11333.52 88.86 57189.85 88888.00 2014-10-21 00:35:11.904 294 11333.53 88.86 57189.81 88888.00 2014-10-21 00:35:12.404 294 11333.48 88.84 57189.76 88888.00 2014-10-21 00:35:12.904 294 11333.51 88.83 57189.72 88888.00 2014-10-21 00:35:13.404 294 11333.50 88.86 57189.62 88888.00 2014-10-21 00:35:13.904 294 11333.48 88.84 57189.47 88888.00 2014-10-21 00:35:14.404 294 11333.54 88.83 57189.39 88888.00 2014-10-21 00:35:14.904 294 11333.52 88.85 57189.34 88888.00 2014-10-21 00:35:15.404 294 11333.53 88.86 57189.30 88888.00 2014-10-21 00:35:15.904 294 11333.55 88.85 57189.14 88888.00 2014-10-21 00:35:16.404 294 11333.60 88.80 57189.07 88888.00 2014-10-21 00:35:16.904 294 11333.59 88.77 57189.05 88888.00 2014-10-21 00:35:17.404 294 11333.60 88.78 57188.99 88888.00 2014-10-21 00:35:17.904 294 11333.59 88.76 57188.95 88888.00 2014-10-21 00:35:18.404 294 11333.61 88.73 57188.84 88888.00 2014-10-21 00:35:18.904 294 11333.60 88.72 57188.76 88888.00 2014-10-21 00:35:19.404 294 11333.64 88.76 57188.75 88888.00 2014-10-21 00:35:19.904 294 11333.67 88.73 57188.66 88888.00 2014-10-21 00:35:20.404 294 11333.69 88.70 57188.50 88888.00 2014-10-21 00:35:20.904 294 11333.73 88.68 57188.43 88888.00 2014-10-21 00:35:21.404 294 11333.75 88.63 57188.30 88888.00 2014-10-21 00:35:21.904 294 11333.80 88.65 57188.18 88888.00 2014-10-21 00:35:22.404 294 11333.78 88.64 57188.14 88888.00 2014-10-21 00:35:22.904 294 11333.83 88.65 57188.05 88888.00 2014-10-21 00:35:23.404 294 11333.87 88.63 57187.93 88888.00 2014-10-21 00:35:23.904 294 11333.88 88.62 57187.85 88888.00 2014-10-21 00:35:24.404 294 11333.92 88.60 57187.76 88888.00 2014-10-21 00:35:24.904 294 11333.90 88.56 57187.69 88888.00 2014-10-21 00:35:25.404 294 11333.92 88.56 57187.63 88888.00 2014-10-21 00:35:25.904 294 11333.94 88.52 57187.52 88888.00 2014-10-21 00:35:26.404 294 11334.03 88.51 57187.39 88888.00 2014-10-21 00:35:26.904 294 11334.02 88.46 57187.28 88888.00 2014-10-21 00:35:27.404 294 11334.01 88.46 57187.12 88888.00 2014-10-21 00:35:27.904 294 11334.06 88.51 57187.01 88888.00 2014-10-21 00:35:28.404 294 11334.10 88.52 57186.89 88888.00 2014-10-21 00:35:28.904 294 11334.13 88.51 57186.82 88888.00 2014-10-21 00:35:29.404 294 11334.11 88.45 57186.73 88888.00 2014-10-21 00:35:29.904 294 11334.13 88.44 57186.61 88888.00 2014-10-21 00:35:30.404 294 11334.20 88.44 57186.55 88888.00 2014-10-21 00:35:30.904 294 11334.20 88.43 57186.50 88888.00 2014-10-21 00:35:31.404 294 11334.18 88.42 57186.38 88888.00 2014-10-21 00:35:31.904 294 11334.20 88.35 57186.21 88888.00 2014-10-21 00:35:32.404 294 11334.25 88.31 57186.15 88888.00 2014-10-21 00:35:32.904 294 11334.28 88.29 57186.08 88888.00 2014-10-21 00:35:33.404 294 11334.28 88.28 57185.94 88888.00 2014-10-21 00:35:33.904 294 11334.32 88.23 57185.85 88888.00 2014-10-21 00:35:34.404 294 11334.31 88.19 57185.72 88888.00 2014-10-21 00:35:34.904 294 11334.31 88.17 57185.67 88888.00 2014-10-21 00:35:35.404 294 11334.35 88.11 57185.58 88888.00 2014-10-21 00:35:35.904 294 11334.38 88.09 57185.49 88888.00 2014-10-21 00:35:36.404 294 11334.39 88.11 57185.41 88888.00 2014-10-21 00:35:36.904 294 11334.41 88.07 57185.22 88888.00 2014-10-21 00:35:37.404 294 11334.39 88.04 57185.16 88888.00 2014-10-21 00:35:37.904 294 11334.43 88.03 57185.08 88888.00 2014-10-21 00:35:38.404 294 11334.50 88.04 57184.95 88888.00 2014-10-21 00:35:38.904 294 11334.53 88.03 57184.88 88888.00 2014-10-21 00:35:39.404 294 11334.56 88.02 57184.75 88888.00 2014-10-21 00:35:39.904 294 11334.57 87.98 57184.63 88888.00 2014-10-21 00:35:40.404 294 11334.63 88.00 57184.52 88888.00 2014-10-21 00:35:40.904 294 11334.64 87.97 57184.46 88888.00 2014-10-21 00:35:41.404 294 11334.65 87.95 57184.42 88888.00 2014-10-21 00:35:41.904 294 11334.67 87.91 57184.30 88888.00 2014-10-21 00:35:42.404 294 11334.66 87.90 57184.22 88888.00 2014-10-21 00:35:42.904 294 11334.56 87.90 57184.10 88888.00 2014-10-21 00:35:43.404 294 11334.66 87.87 57184.01 88888.00 2014-10-21 00:35:43.904 294 11334.75 87.78 57183.92 88888.00 2014-10-21 00:35:44.404 294 11334.78 87.76 57183.86 88888.00 2014-10-21 00:35:44.904 294 11334.85 87.75 57183.73 88888.00 2014-10-21 00:35:45.404 294 11334.87 87.78 57183.64 88888.00 2014-10-21 00:35:45.904 294 11334.90 87.76 57183.54 88888.00 2014-10-21 00:35:46.404 294 11334.87 87.71 57183.42 88888.00 2014-10-21 00:35:46.904 294 11334.92 87.68 57183.34 88888.00 2014-10-21 00:35:47.404 294 11334.99 87.68 57183.28 88888.00 2014-10-21 00:35:47.904 294 11335.04 87.67 57183.14 88888.00 2014-10-21 00:35:48.404 294 11335.06 87.66 57183.05 88888.00 2014-10-21 00:35:48.904 294 11335.11 87.64 57182.97 88888.00 2014-10-21 00:35:49.404 294 11335.17 87.61 57182.85 88888.00 2014-10-21 00:35:49.904 294 11335.19 87.58 57182.69 88888.00 2014-10-21 00:35:50.404 294 11335.20 87.58 57182.59 88888.00 2014-10-21 00:35:50.904 294 11335.20 87.54 57182.47 88888.00 2014-10-21 00:35:51.404 294 11335.25 87.50 57182.37 88888.00 2014-10-21 00:35:51.904 294 11335.28 87.50 57182.28 88888.00 2014-10-21 00:35:52.404 294 11335.31 87.48 57182.13 88888.00 2014-10-21 00:35:52.904 294 11335.34 87.43 57181.98 88888.00 2014-10-21 00:35:53.404 294 11335.38 87.44 57181.91 88888.00 2014-10-21 00:35:53.904 294 11335.43 87.43 57181.80 88888.00 2014-10-21 00:35:54.404 294 11335.48 87.40 57181.74 88888.00 2014-10-21 00:35:54.904 294 11335.50 87.36 57181.61 88888.00 2014-10-21 00:35:55.404 294 11335.55 87.29 57181.42 88888.00 2014-10-21 00:35:55.904 294 11335.64 87.28 57181.34 88888.00 2014-10-21 00:35:56.404 294 11335.71 87.25 57181.27 88888.00 2014-10-21 00:35:56.904 294 11335.67 87.21 57181.16 88888.00 2014-10-21 00:35:57.404 294 11335.69 87.16 57180.99 88888.00 2014-10-21 00:35:57.904 294 11335.71 87.14 57180.88 88888.00 2014-10-21 00:35:58.404 294 11335.73 87.14 57180.78 88888.00 2014-10-21 00:35:58.904 294 11335.78 87.08 57180.65 88888.00 2014-10-21 00:35:59.404 294 11335.84 87.07 57180.53 88888.00 2014-10-21 00:35:59.904 294 11335.91 87.06 57180.50 88888.00 2014-10-21 00:36:00.404 294 11335.92 87.00 57180.44 88888.00 2014-10-21 00:36:00.904 294 11335.96 86.96 57180.33 88888.00 2014-10-21 00:36:01.404 294 11335.98 86.92 57180.20 88888.00 2014-10-21 00:36:01.904 294 11335.97 86.89 57180.07 88888.00 2014-10-21 00:36:02.404 294 11335.98 86.87 57179.97 88888.00 2014-10-21 00:36:02.904 294 11335.99 86.82 57179.82 88888.00 2014-10-21 00:36:03.404 294 11336.03 86.76 57179.67 88888.00 2014-10-21 00:36:03.904 294 11336.10 86.73 57179.61 88888.00 2014-10-21 00:36:04.404 294 11336.12 86.73 57179.58 88888.00 2014-10-21 00:36:04.904 294 11336.15 86.71 57179.51 88888.00 2014-10-21 00:36:05.404 294 11336.21 86.62 57179.41 88888.00 2014-10-21 00:36:05.904 294 11336.22 86.58 57179.36 88888.00 2014-10-21 00:36:06.404 294 11336.24 86.60 57179.28 88888.00 2014-10-21 00:36:06.904 294 11336.28 86.59 57179.13 88888.00 2014-10-21 00:36:07.404 294 11336.25 86.52 57179.02 88888.00 2014-10-21 00:36:07.904 294 11336.31 86.49 57179.03 88888.00 2014-10-21 00:36:08.404 294 11336.33 86.49 57178.94 88888.00 2014-10-21 00:36:08.904 294 11336.42 86.42 57178.83 88888.00 2014-10-21 00:36:09.404 294 11336.45 86.39 57178.70 88888.00 2014-10-21 00:36:09.904 294 11336.50 86.38 57178.59 88888.00 2014-10-21 00:36:10.404 294 11336.54 86.37 57178.47 88888.00 2014-10-21 00:36:10.904 294 11336.56 86.40 57178.48 88888.00 2014-10-21 00:36:11.404 294 11336.63 86.39 57178.36 88888.00 2014-10-21 00:36:11.904 294 11336.66 86.39 57178.28 88888.00 2014-10-21 00:36:12.404 294 11336.75 86.37 57178.21 88888.00 2014-10-21 00:36:12.904 294 11336.86 86.35 57178.08 88888.00 2014-10-21 00:36:13.404 294 11336.87 86.33 57177.98 88888.00 2014-10-21 00:36:13.904 294 11336.92 86.32 57177.88 88888.00 2014-10-21 00:36:14.404 294 11336.96 86.28 57177.81 88888.00 2014-10-21 00:36:14.904 294 11337.05 86.25 57177.77 88888.00 2014-10-21 00:36:15.404 294 11337.14 86.28 57177.71 88888.00 2014-10-21 00:36:15.904 294 11337.20 86.26 57177.64 88888.00 2014-10-21 00:36:16.404 294 11337.22 86.21 57177.59 88888.00 2014-10-21 00:36:16.904 294 11337.23 86.21 57177.56 88888.00 2014-10-21 00:36:17.404 294 11337.28 86.23 57177.43 88888.00 2014-10-21 00:36:17.904 294 11337.34 86.23 57177.38 88888.00 2014-10-21 00:36:18.404 294 11337.41 86.21 57177.30 88888.00 2014-10-21 00:36:18.904 294 11337.50 86.23 57177.23 88888.00 2014-10-21 00:36:19.404 294 11337.56 86.23 57177.16 88888.00 2014-10-21 00:36:19.904 294 11337.58 86.23 57177.05 88888.00 2014-10-21 00:36:20.404 294 11337.67 86.15 57176.98 88888.00 2014-10-21 00:36:20.904 294 11337.74 86.14 57176.87 88888.00 2014-10-21 00:36:21.404 294 11337.83 86.14 57176.75 88888.00 2014-10-21 00:36:21.904 294 11337.90 86.12 57176.68 88888.00 2014-10-21 00:36:22.404 294 11337.96 86.14 57176.62 88888.00 2014-10-21 00:36:22.904 294 11337.99 86.18 57176.49 88888.00 2014-10-21 00:36:23.404 294 11338.03 86.13 57176.48 88888.00 2014-10-21 00:36:23.904 294 11338.11 86.06 57176.44 88888.00 2014-10-21 00:36:24.404 294 11338.16 86.05 57176.36 88888.00 2014-10-21 00:36:24.904 294 11338.23 86.06 57176.28 88888.00 2014-10-21 00:36:25.404 294 11338.28 86.03 57176.18 88888.00 2014-10-21 00:36:25.904 294 11338.38 86.03 57176.08 88888.00 2014-10-21 00:36:26.404 294 11338.44 86.03 57176.05 88888.00 2014-10-21 00:36:26.904 294 11338.52 86.05 57175.97 88888.00 2014-10-21 00:36:27.404 294 11338.52 86.05 57175.94 88888.00 2014-10-21 00:36:27.904 294 11338.55 86.04 57175.82 88888.00 2014-10-21 00:36:28.404 294 11338.59 86.01 57175.75 88888.00 2014-10-21 00:36:28.904 294 11338.61 85.99 57175.70 88888.00 2014-10-21 00:36:29.404 294 11338.67 86.01 57175.65 88888.00 2014-10-21 00:36:29.904 294 11338.68 86.03 57175.62 88888.00 2014-10-21 00:36:30.404 294 11338.70 85.97 57175.53 88888.00 2014-10-21 00:36:30.904 294 11338.80 85.96 57175.56 88888.00 2014-10-21 00:36:31.404 294 11338.84 86.00 57175.60 88888.00 2014-10-21 00:36:31.904 294 11338.92 86.04 57175.58 88888.00 2014-10-21 00:36:32.404 294 11338.94 85.99 57175.49 88888.00 2014-10-21 00:36:32.904 294 11338.99 85.97 57175.44 88888.00 2014-10-21 00:36:33.404 294 11339.03 85.96 57175.41 88888.00 2014-10-21 00:36:33.904 294 11339.08 85.97 57175.35 88888.00 2014-10-21 00:36:34.404 294 11339.09 85.92 57175.30 88888.00 2014-10-21 00:36:34.904 294 11339.16 85.90 57175.24 88888.00 2014-10-21 00:36:35.404 294 11339.18 85.85 57175.26 88888.00 2014-10-21 00:36:35.904 294 11339.28 85.79 57175.22 88888.00 2014-10-21 00:36:36.404 294 11339.36 85.80 57175.18 88888.00 2014-10-21 00:36:36.904 294 11339.36 85.79 57175.17 88888.00 2014-10-21 00:36:37.404 294 11339.44 85.79 57175.17 88888.00 2014-10-21 00:36:37.904 294 11339.49 85.83 57175.14 88888.00 2014-10-21 00:36:38.404 294 11339.51 85.80 57175.13 88888.00 2014-10-21 00:36:38.904 294 11339.57 85.79 57175.05 88888.00 2014-10-21 00:36:39.404 294 11339.59 85.77 57175.01 88888.00 2014-10-21 00:36:39.904 294 11339.65 85.76 57175.04 88888.00 2014-10-21 00:36:40.404 294 11339.71 85.73 57175.06 88888.00 2014-10-21 00:36:40.904 294 11339.76 85.71 57174.98 88888.00 2014-10-21 00:36:41.404 294 11339.85 85.72 57174.96 88888.00 2014-10-21 00:36:41.904 294 11339.88 85.72 57174.95 88888.00 2014-10-21 00:36:42.404 294 11339.92 85.70 57174.92 88888.00 2014-10-21 00:36:42.904 294 11339.95 85.70 57174.79 88888.00 2014-10-21 00:36:43.404 294 11340.02 85.71 57174.75 88888.00 2014-10-21 00:36:43.904 294 11340.06 85.65 57174.75 88888.00 2014-10-21 00:36:44.404 294 11340.07 85.63 57174.70 88888.00 2014-10-21 00:36:44.904 294 11340.11 85.63 57174.80 88888.00 2014-10-21 00:36:45.404 294 11340.18 85.56 57174.77 88888.00 2014-10-21 00:36:45.904 294 11340.27 85.58 57174.72 88888.00 2014-10-21 00:36:46.404 294 11340.34 85.60 57174.70 88888.00 2014-10-21 00:36:46.904 294 11340.35 85.60 57174.67 88888.00 2014-10-21 00:36:47.404 294 11340.40 85.58 57174.64 88888.00 2014-10-21 00:36:47.904 294 11340.47 85.57 57174.60 88888.00 2014-10-21 00:36:48.404 294 11340.46 85.56 57174.63 88888.00 2014-10-21 00:36:48.904 294 11340.50 85.49 57174.57 88888.00 2014-10-21 00:36:49.404 294 11340.53 85.49 57174.59 88888.00 2014-10-21 00:36:49.904 294 11340.59 85.49 57174.57 88888.00 2014-10-21 00:36:50.404 294 11340.67 85.39 57174.50 88888.00 2014-10-21 00:36:50.904 294 11340.78 85.33 57174.42 88888.00 2014-10-21 00:36:51.404 294 11340.85 85.32 57174.43 88888.00 2014-10-21 00:36:51.904 294 11340.88 85.32 57174.41 88888.00 2014-10-21 00:36:52.404 294 11340.87 85.30 57174.37 88888.00 2014-10-21 00:36:52.904 294 11340.91 85.25 57174.35 88888.00 2014-10-21 00:36:53.404 294 11340.92 85.21 57174.31 88888.00 2014-10-21 00:36:53.904 294 11340.95 85.23 57174.27 88888.00 2014-10-21 00:36:54.404 294 11340.98 85.23 57174.27 88888.00 2014-10-21 00:36:54.904 294 11341.09 85.21 57174.27 88888.00 2014-10-21 00:36:55.404 294 11341.13 85.18 57174.10 88888.00 2014-10-21 00:36:55.904 294 11341.16 85.16 57174.05 88888.00 2014-10-21 00:36:56.404 294 11341.19 85.16 57174.09 88888.00 2014-10-21 00:36:56.904 294 11341.23 85.15 57174.12 88888.00 2014-10-21 00:36:57.404 294 11341.30 85.10 57174.02 88888.00 2014-10-21 00:36:57.904 294 11341.37 85.10 57173.99 88888.00 2014-10-21 00:36:58.404 294 11341.38 85.09 57173.97 88888.00 2014-10-21 00:36:58.904 294 11341.43 85.05 57173.87 88888.00 2014-10-21 00:36:59.404 294 11341.45 85.06 57173.91 88888.00 2014-10-21 00:36:59.904 294 11341.51 85.08 57173.96 88888.00 2014-10-21 00:37:00.404 294 11341.61 85.08 57173.92 88888.00 2014-10-21 00:37:00.904 294 11341.64 85.11 57173.92 88888.00 2014-10-21 00:37:01.404 294 11341.66 85.10 57173.92 88888.00 2014-10-21 00:37:01.904 294 11341.77 85.06 57173.89 88888.00 2014-10-21 00:37:02.404 294 11341.84 85.08 57173.90 88888.00 2014-10-21 00:37:02.904 294 11341.89 85.09 57173.84 88888.00 2014-10-21 00:37:03.404 294 11341.93 85.05 57173.80 88888.00 2014-10-21 00:37:03.904 294 11341.93 85.02 57173.79 88888.00 2014-10-21 00:37:04.404 294 11341.99 84.98 57173.72 88888.00 2014-10-21 00:37:04.904 294 11342.10 84.97 57173.65 88888.00 2014-10-21 00:37:05.404 294 11342.13 85.01 57173.58 88888.00 2014-10-21 00:37:05.904 294 11342.14 84.99 57173.57 88888.00 2014-10-21 00:37:06.404 294 11342.22 84.98 57173.53 88888.00 2014-10-21 00:37:06.904 294 11342.26 84.96 57173.48 88888.00 2014-10-21 00:37:07.404 294 11342.35 84.97 57173.45 88888.00 2014-10-21 00:37:07.904 294 11342.44 84.95 57173.44 88888.00 2014-10-21 00:37:08.404 294 11342.55 84.91 57173.44 88888.00 2014-10-21 00:37:08.904 294 11342.59 84.89 57173.31 88888.00 2014-10-21 00:37:09.404 294 11342.61 84.89 57173.29 88888.00 2014-10-21 00:37:09.904 294 11342.64 84.91 57173.31 88888.00 2014-10-21 00:37:10.404 294 11342.71 84.92 57173.26 88888.00 2014-10-21 00:37:10.904 294 11342.73 84.92 57173.22 88888.00 2014-10-21 00:37:11.404 294 11342.80 84.94 57173.16 88888.00 2014-10-21 00:37:11.904 294 11342.82 84.90 57173.15 88888.00 2014-10-21 00:37:12.404 294 11342.83 84.85 57173.09 88888.00 2014-10-21 00:37:12.904 294 11342.87 84.84 57173.02 88888.00 2014-10-21 00:37:13.404 294 11343.00 84.85 57172.97 88888.00 2014-10-21 00:37:13.904 294 11343.02 84.88 57173.02 88888.00 2014-10-21 00:37:14.404 294 11343.05 84.82 57173.06 88888.00 2014-10-21 00:37:14.904 294 11343.10 84.79 57173.05 88888.00 2014-10-21 00:37:15.404 294 11343.16 84.77 57173.02 88888.00 2014-10-21 00:37:15.904 294 11343.19 84.78 57173.00 88888.00 2014-10-21 00:37:16.404 294 11343.24 84.75 57172.91 88888.00 2014-10-21 00:37:16.904 294 11343.24 84.75 57172.91 88888.00 2014-10-21 00:37:17.404 294 11343.27 84.75 57172.90 88888.00 2014-10-21 00:37:17.904 294 11343.32 84.74 57172.90 88888.00 2014-10-21 00:37:18.404 294 11343.34 84.74 57172.91 88888.00 2014-10-21 00:37:18.904 294 11343.39 84.74 57172.86 88888.00 2014-10-21 00:37:19.404 294 11343.45 84.68 57172.83 88888.00 2014-10-21 00:37:19.904 294 11343.48 84.64 57172.78 88888.00 2014-10-21 00:37:20.404 294 11343.53 84.62 57172.76 88888.00 2014-10-21 00:37:20.904 294 11343.60 84.63 57172.77 88888.00 2014-10-21 00:37:21.404 294 11343.69 84.60 57172.67 88888.00 2014-10-21 00:37:21.904 294 11343.68 84.61 57172.58 88888.00 2014-10-21 00:37:22.404 294 11343.73 84.60 57172.58 88888.00 2014-10-21 00:37:22.904 294 11343.72 84.57 57172.57 88888.00 2014-10-21 00:37:23.404 294 11343.76 84.56 57172.57 88888.00 2014-10-21 00:37:23.904 294 11343.84 84.60 57172.52 88888.00 2014-10-21 00:37:24.404 294 11343.90 84.60 57172.46 88888.00 2014-10-21 00:37:24.904 294 11343.90 84.56 57172.39 88888.00 2014-10-21 00:37:25.404 294 11343.93 84.56 57172.42 88888.00 2014-10-21 00:37:25.904 294 11343.98 84.57 57172.38 88888.00 2014-10-21 00:37:26.404 294 11343.97 84.57 57172.30 88888.00 2014-10-21 00:37:26.904 294 11344.04 84.57 57172.26 88888.00 2014-10-21 00:37:27.404 294 11344.14 84.56 57172.31 88888.00 2014-10-21 00:37:27.904 294 11344.17 84.51 57172.22 88888.00 2014-10-21 00:37:28.404 294 11344.21 84.53 57172.19 88888.00 2014-10-21 00:37:28.904 294 11344.24 84.55 57172.13 88888.00 2014-10-21 00:37:29.404 294 11344.25 84.51 57172.06 88888.00 2014-10-21 00:37:29.904 294 11344.28 84.49 57172.10 88888.00 2014-10-21 00:37:30.404 294 11344.30 84.47 57172.00 88888.00 2014-10-21 00:37:30.904 294 11344.37 84.49 57172.01 88888.00 2014-10-21 00:37:31.404 294 11344.49 84.47 57172.01 88888.00 2014-10-21 00:37:31.904 294 11344.50 84.45 57171.93 88888.00 2014-10-21 00:37:32.404 294 11344.50 84.41 57171.84 88888.00 2014-10-21 00:37:32.904 294 11344.53 84.36 57171.81 88888.00 2014-10-21 00:37:33.404 294 11344.59 84.35 57171.81 88888.00 2014-10-21 00:37:33.904 294 11344.64 84.31 57171.85 88888.00 2014-10-21 00:37:34.404 294 11344.65 84.28 57171.81 88888.00 2014-10-21 00:37:34.904 294 11344.69 84.24 57171.74 88888.00 2014-10-21 00:37:35.404 294 11344.70 84.26 57171.71 88888.00 2014-10-21 00:37:35.904 294 11344.74 84.22 57171.56 88888.00 2014-10-21 00:37:36.404 294 11344.78 84.22 57171.46 88888.00 2014-10-21 00:37:36.904 294 11344.78 84.23 57171.48 88888.00 2014-10-21 00:37:37.404 294 11344.87 84.15 57171.51 88888.00 2014-10-21 00:37:37.904 294 11344.92 84.08 57171.45 88888.00 2014-10-21 00:37:38.404 294 11344.88 84.06 57171.42 88888.00 2014-10-21 00:37:38.904 294 11344.87 84.02 57171.39 88888.00 2014-10-21 00:37:39.404 294 11344.95 84.00 57171.27 88888.00 2014-10-21 00:37:39.904 294 11344.98 83.97 57171.21 88888.00 2014-10-21 00:37:40.404 294 11345.05 83.95 57171.15 88888.00 2014-10-21 00:37:40.904 294 11345.12 83.93 57171.14 88888.00 2014-10-21 00:37:41.404 294 11345.14 83.86 57171.13 88888.00 2014-10-21 00:37:41.904 294 11345.14 83.81 57171.02 88888.00 2014-10-21 00:37:42.404 294 11345.19 83.77 57170.94 88888.00 2014-10-21 00:37:42.904 294 11345.25 83.73 57170.94 88888.00 2014-10-21 00:37:43.404 294 11345.26 83.69 57170.83 88888.00 2014-10-21 00:37:43.904 294 11345.30 83.66 57170.76 88888.00 2014-10-21 00:37:44.404 294 11345.40 83.63 57170.76 88888.00 2014-10-21 00:37:44.904 294 11345.46 83.58 57170.69 88888.00 2014-10-21 00:37:45.404 294 11345.43 83.53 57170.60 88888.00 2014-10-21 00:37:45.904 294 11345.48 83.49 57170.52 88888.00 2014-10-21 00:37:46.404 294 11345.56 83.47 57170.50 88888.00 2014-10-21 00:37:46.904 294 11345.61 83.40 57170.45 88888.00 2014-10-21 00:37:47.404 294 11345.69 83.38 57170.36 88888.00 2014-10-21 00:37:47.904 294 11345.69 83.32 57170.23 88888.00 2014-10-21 00:37:48.404 294 11345.71 83.26 57170.15 88888.00 2014-10-21 00:37:48.904 294 11345.80 83.19 57170.12 88888.00 2014-10-21 00:37:49.404 294 11345.82 83.18 57170.06 88888.00 2014-10-21 00:37:49.904 294 11345.87 83.17 57170.04 88888.00 2014-10-21 00:37:50.404 294 11345.90 83.13 57170.07 88888.00 2014-10-21 00:37:50.904 294 11345.96 83.08 57170.04 88888.00 2014-10-21 00:37:51.404 294 11345.99 83.06 57169.97 88888.00 2014-10-21 00:37:51.904 294 11346.03 82.95 57169.87 88888.00 2014-10-21 00:37:52.404 294 11346.05 82.90 57169.72 88888.00 2014-10-21 00:37:52.904 294 11346.09 82.85 57169.70 88888.00 2014-10-21 00:37:53.404 294 11346.12 82.83 57169.72 88888.00 2014-10-21 00:37:53.904 294 11346.15 82.77 57169.62 88888.00 2014-10-21 00:37:54.404 294 11346.24 82.70 57169.60 88888.00 2014-10-21 00:37:54.904 294 11346.37 82.65 57169.54 88888.00 2014-10-21 00:37:55.404 294 11346.30 82.63 57169.49 88888.00 2014-10-21 00:37:55.904 294 11346.29 82.57 57169.41 88888.00 2014-10-21 00:37:56.404 294 11346.30 82.51 57169.40 88888.00 2014-10-21 00:37:56.904 294 11346.33 82.44 57169.40 88888.00 2014-10-21 00:37:57.404 294 11346.37 82.38 57169.31 88888.00 2014-10-21 00:37:57.904 294 11346.45 82.33 57169.21 88888.00 2014-10-21 00:37:58.404 294 11346.51 82.30 57169.21 88888.00 2014-10-21 00:37:58.904 294 11346.55 82.22 57169.18 88888.00 2014-10-21 00:37:59.404 294 11346.60 82.13 57169.14 88888.00 2014-10-21 00:37:59.904 294 11346.60 82.06 57169.08 88888.00 2014-10-21 00:38:00.404 294 11346.64 81.98 57169.04 88888.00 2014-10-21 00:38:00.904 294 11346.67 81.96 57168.98 88888.00 2014-10-21 00:38:01.404 294 11346.68 81.93 57168.99 88888.00 2014-10-21 00:38:01.904 294 11346.72 81.89 57168.96 88888.00 2014-10-21 00:38:02.404 294 11346.79 81.84 57168.97 88888.00 2014-10-21 00:38:02.904 294 11346.83 81.79 57168.90 88888.00 2014-10-21 00:38:03.404 294 11346.83 81.75 57168.86 88888.00 2014-10-21 00:38:03.904 294 11346.86 81.70 57168.86 88888.00 2014-10-21 00:38:04.404 294 11346.87 81.63 57168.80 88888.00 2014-10-21 00:38:04.904 294 11346.95 81.59 57168.76 88888.00 2014-10-21 00:38:05.404 294 11347.02 81.54 57168.69 88888.00 2014-10-21 00:38:05.904 294 11347.02 81.47 57168.66 88888.00 2014-10-21 00:38:06.404 294 11347.06 81.41 57168.66 88888.00 2014-10-21 00:38:06.904 294 11347.13 81.34 57168.64 88888.00 2014-10-21 00:38:07.404 294 11347.13 81.30 57168.66 88888.00 2014-10-21 00:38:07.904 294 11347.21 81.28 57168.59 88888.00 2014-10-21 00:38:08.404 294 11347.27 81.25 57168.57 88888.00 2014-10-21 00:38:08.904 294 11347.29 81.20 57168.54 88888.00 2014-10-21 00:38:09.404 294 11347.33 81.14 57168.47 88888.00 2014-10-21 00:38:09.904 294 11347.40 81.08 57168.39 88888.00 2014-10-21 00:38:10.404 294 11347.41 81.02 57168.37 88888.00 2014-10-21 00:38:10.904 294 11347.42 80.93 57168.33 88888.00 2014-10-21 00:38:11.404 294 11347.51 80.88 57168.26 88888.00 2014-10-21 00:38:11.904 294 11347.56 80.86 57168.20 88888.00 2014-10-21 00:38:12.405 294 11347.57 80.80 57168.21 88888.00 2014-10-21 00:38:12.905 294 11347.63 80.73 57168.20 88888.00 2014-10-21 00:38:13.405 294 11347.68 80.67 57168.18 88888.00 2014-10-21 00:38:13.905 294 11347.79 80.62 57168.19 88888.00 2014-10-21 00:38:14.405 294 11347.83 80.62 57168.15 88888.00 2014-10-21 00:38:14.905 294 11347.90 80.59 57168.12 88888.00 2014-10-21 00:38:15.405 294 11347.91 80.54 57168.06 88888.00 2014-10-21 00:38:15.905 294 11347.97 80.52 57168.01 88888.00 2014-10-21 00:38:16.405 294 11348.01 80.42 57167.96 88888.00 2014-10-21 00:38:16.905 294 11348.05 80.35 57167.93 88888.00 2014-10-21 00:38:17.405 294 11348.10 80.30 57167.95 88888.00 2014-10-21 00:38:17.905 294 11348.20 80.29 57167.93 88888.00 2014-10-21 00:38:18.405 294 11348.24 80.27 57167.92 88888.00 2014-10-21 00:38:18.905 294 11348.27 80.21 57167.90 88888.00 2014-10-21 00:38:19.405 294 11348.32 80.18 57167.80 88888.00 2014-10-21 00:38:19.905 294 11348.38 80.18 57167.71 88888.00 2014-10-21 00:38:20.405 294 11348.42 80.11 57167.75 88888.00 2014-10-21 00:38:20.905 294 11348.52 79.99 57167.70 88888.00 2014-10-21 00:38:21.405 294 11348.59 79.94 57167.66 88888.00 2014-10-21 00:38:21.905 294 11348.62 79.88 57167.58 88888.00 2014-10-21 00:38:22.405 294 11348.68 79.84 57167.63 88888.00 2014-10-21 00:38:22.905 294 11348.72 79.77 57167.60 88888.00 2014-10-21 00:38:23.405 294 11348.81 79.71 57167.56 88888.00 2014-10-21 00:38:23.905 294 11348.83 79.66 57167.53 88888.00 2014-10-21 00:38:24.405 294 11348.82 79.60 57167.48 88888.00 2014-10-21 00:38:24.905 294 11348.90 79.57 57167.47 88888.00 2014-10-21 00:38:25.405 294 11349.01 79.53 57167.47 88888.00 2014-10-21 00:38:25.905 294 11349.02 79.47 57167.44 88888.00 2014-10-21 00:38:26.405 294 11349.05 79.40 57167.48 88888.00 2014-10-21 00:38:26.905 294 11349.09 79.32 57167.57 88888.00 2014-10-21 00:38:27.405 294 11349.17 79.27 57167.49 88888.00 2014-10-21 00:38:27.905 294 11349.17 79.24 57167.37 88888.00 2014-10-21 00:38:28.405 294 11349.23 79.17 57167.31 88888.00 2014-10-21 00:38:28.905 294 11349.24 79.13 57167.34 88888.00 2014-10-21 00:38:29.405 294 11349.29 79.07 57167.34 88888.00 2014-10-21 00:38:29.905 294 11349.36 79.00 57167.28 88888.00 2014-10-21 00:38:30.405 294 11349.42 78.92 57167.29 88888.00 2014-10-21 00:38:30.905 294 11349.45 78.87 57167.23 88888.00 2014-10-21 00:38:31.405 294 11349.44 78.84 57167.16 88888.00 2014-10-21 00:38:31.905 294 11349.43 78.79 57167.16 88888.00 2014-10-21 00:38:32.405 294 11349.51 78.72 57167.13 88888.00 2014-10-21 00:38:32.905 294 11349.57 78.64 57167.17 88888.00 2014-10-21 00:38:33.405 294 11349.61 78.60 57167.11 88888.00 2014-10-21 00:38:33.905 294 11349.65 78.55 57167.04 88888.00 2014-10-21 00:38:34.405 294 11349.65 78.50 57167.04 88888.00 2014-10-21 00:38:34.905 294 11349.66 78.45 57167.09 88888.00 2014-10-21 00:38:35.405 294 11349.71 78.44 57167.07 88888.00 2014-10-21 00:38:35.905 294 11349.73 78.39 57167.00 88888.00 2014-10-21 00:38:36.405 294 11349.73 78.39 57166.98 88888.00 2014-10-21 00:38:36.905 294 11349.78 78.32 57166.97 88888.00 2014-10-21 00:38:37.405 294 11349.81 78.24 57166.97 88888.00 2014-10-21 00:38:37.905 294 11349.83 78.15 57166.97 88888.00 2014-10-21 00:38:38.405 294 11349.90 78.09 57166.84 88888.00 2014-10-21 00:38:38.905 294 11349.91 78.11 57166.85 88888.00 2014-10-21 00:38:39.405 294 11349.94 78.10 57166.85 88888.00 2014-10-21 00:38:39.905 294 11350.00 78.03 57166.85 88888.00 2014-10-21 00:38:40.405 294 11350.06 77.97 57166.84 88888.00 2014-10-21 00:38:40.905 294 11350.05 77.92 57166.85 88888.00 2014-10-21 00:38:41.405 294 11350.07 77.95 57166.85 88888.00 2014-10-21 00:38:41.905 294 11350.09 77.94 57166.85 88888.00 2014-10-21 00:38:42.405 294 11350.11 77.90 57166.83 88888.00 2014-10-21 00:38:42.905 294 11350.11 77.81 57166.85 88888.00 2014-10-21 00:38:43.405 294 11350.13 77.75 57166.83 88888.00 2014-10-21 00:38:43.905 294 11350.19 77.74 57166.81 88888.00 2014-10-21 00:38:44.405 294 11350.26 77.69 57166.78 88888.00 2014-10-21 00:38:44.905 294 11350.27 77.63 57166.76 88888.00 2014-10-21 00:38:45.405 294 11350.30 77.57 57166.71 88888.00 2014-10-21 00:38:45.905 294 11350.36 77.55 57166.70 88888.00 2014-10-21 00:38:46.405 294 11350.39 77.48 57166.71 88888.00 2014-10-21 00:38:46.905 294 11350.40 77.47 57166.71 88888.00 2014-10-21 00:38:47.405 294 11350.41 77.46 57166.64 88888.00 2014-10-21 00:38:47.905 294 11350.44 77.41 57166.60 88888.00 2014-10-21 00:38:48.405 294 11350.48 77.34 57166.62 88888.00 2014-10-21 00:38:48.905 294 11350.49 77.27 57166.55 88888.00 2014-10-21 00:38:49.405 294 11350.55 77.23 57166.53 88888.00 2014-10-21 00:38:49.905 294 11350.58 77.20 57166.49 88888.00 2014-10-21 00:38:50.405 294 11350.58 77.14 57166.45 88888.00 2014-10-21 00:38:50.905 294 11350.58 77.07 57166.41 88888.00 2014-10-21 00:38:51.405 294 11350.64 77.02 57166.38 88888.00 2014-10-21 00:38:51.905 294 11350.69 77.01 57166.41 88888.00 2014-10-21 00:38:52.405 294 11350.65 76.99 57166.35 88888.00 2014-10-21 00:38:52.905 294 11350.72 76.92 57166.35 88888.00 2014-10-21 00:38:53.405 294 11350.71 76.89 57166.33 88888.00 2014-10-21 00:38:53.905 294 11350.78 76.82 57166.32 88888.00 2014-10-21 00:38:54.405 294 11350.82 76.80 57166.28 88888.00 2014-10-21 00:38:54.905 294 11350.81 76.76 57166.32 88888.00 2014-10-21 00:38:55.405 294 11350.84 76.71 57166.32 88888.00 2014-10-21 00:38:55.905 294 11350.86 76.64 57166.28 88888.00 2014-10-21 00:38:56.405 294 11350.86 76.62 57166.23 88888.00 2014-10-21 00:38:56.905 294 11350.86 76.62 57166.21 88888.00 2014-10-21 00:38:57.405 294 11350.95 76.59 57166.23 88888.00 2014-10-21 00:38:57.905 294 11350.99 76.53 57166.21 88888.00 2014-10-21 00:38:58.405 294 11350.98 76.49 57166.19 88888.00 2014-10-21 00:38:58.905 294 11350.93 76.44 57166.17 88888.00 2014-10-21 00:38:59.405 294 11350.91 76.39 57166.16 88888.00 2014-10-21 00:38:59.905 294 11350.93 76.33 57166.12 88888.00 2014-10-21 00:39:00.405 294 11350.98 76.32 57166.06 88888.00 2014-10-21 00:39:00.905 294 11350.97 76.28 57166.07 88888.00 2014-10-21 00:39:01.405 294 11350.97 76.26 57166.10 88888.00 2014-10-21 00:39:01.905 294 11350.96 76.20 57166.10 88888.00 2014-10-21 00:39:02.405 294 11351.02 76.14 57166.14 88888.00 2014-10-21 00:39:02.905 294 11350.96 76.11 57166.04 88888.00 2014-10-21 00:39:03.405 294 11350.93 76.07 57165.99 88888.00 2014-10-21 00:39:03.905 294 11350.97 76.03 57166.06 88888.00 2014-10-21 00:39:04.405 294 11350.97 76.00 57166.04 88888.00 2014-10-21 00:39:04.905 294 11350.95 76.03 57166.04 88888.00 2014-10-21 00:39:05.405 294 11350.95 75.98 57166.03 88888.00 2014-10-21 00:39:05.905 294 11350.91 75.90 57166.06 88888.00 2014-10-21 00:39:06.405 294 11350.95 75.93 57166.04 88888.00 2014-10-21 00:39:06.905 294 11350.92 75.92 57166.06 88888.00 2014-10-21 00:39:07.405 294 11350.96 75.89 57166.06 88888.00 2014-10-21 00:39:07.905 294 11351.02 75.84 57166.06 88888.00 2014-10-21 00:39:08.405 294 11351.04 75.79 57166.06 88888.00 2014-10-21 00:39:08.905 294 11351.03 75.77 57166.04 88888.00 2014-10-21 00:39:09.405 294 11351.04 75.71 57166.06 88888.00 2014-10-21 00:39:09.905 294 11351.04 75.64 57166.09 88888.00 2014-10-21 00:39:10.405 294 11351.04 75.62 57166.10 88888.00 2014-10-21 00:39:10.905 294 11351.10 75.55 57166.14 88888.00 2014-10-21 00:39:11.405 294 11351.09 75.50 57166.12 88888.00 2014-10-21 00:39:11.905 294 11351.11 75.44 57166.07 88888.00 2014-10-21 00:39:12.405 294 11351.04 75.40 57166.13 88888.00 2014-10-21 00:39:12.905 294 11351.02 75.37 57166.13 88888.00 2014-10-21 00:39:13.405 294 11351.04 75.32 57166.09 88888.00 2014-10-21 00:39:13.905 294 11351.10 75.33 57166.19 88888.00 2014-10-21 00:39:14.405 294 11351.12 75.33 57166.17 88888.00 2014-10-21 00:39:14.905 294 11351.14 75.28 57166.15 88888.00 2014-10-21 00:39:15.405 294 11351.10 75.24 57166.09 88888.00 2014-10-21 00:39:15.905 294 11351.14 75.22 57166.12 88888.00 2014-10-21 00:39:16.405 294 11351.17 75.22 57166.10 88888.00 2014-10-21 00:39:16.905 294 11351.17 75.15 57166.20 88888.00 2014-10-21 00:39:17.405 294 11351.19 75.16 57166.21 88888.00 2014-10-21 00:39:17.905 294 11351.18 75.17 57166.21 88888.00 2014-10-21 00:39:18.405 294 11351.23 75.10 57166.21 88888.00 2014-10-21 00:39:18.905 294 11351.22 75.05 57166.25 88888.00 2014-10-21 00:39:19.405 294 11351.23 75.05 57166.29 88888.00 2014-10-21 00:39:19.905 294 11351.19 74.99 57166.38 88888.00 2014-10-21 00:39:20.405 294 11351.23 74.92 57166.38 88888.00 2014-10-21 00:39:20.905 294 11351.22 74.87 57166.32 88888.00 2014-10-21 00:39:21.405 294 11351.19 74.82 57166.30 88888.00 2014-10-21 00:39:21.905 294 11351.17 74.78 57166.35 88888.00 2014-10-21 00:39:22.405 294 11351.13 74.74 57166.40 88888.00 2014-10-21 00:39:22.905 294 11351.11 74.69 57166.45 88888.00 2014-10-21 00:39:23.405 294 11351.14 74.64 57166.48 88888.00 2014-10-21 00:39:23.905 294 11351.13 74.62 57166.54 88888.00 2014-10-21 00:39:24.405 294 11351.16 74.60 57166.53 88888.00 2014-10-21 00:39:24.905 294 11351.16 74.61 57166.49 88888.00 2014-10-21 00:39:25.405 294 11351.14 74.55 57166.44 88888.00 2014-10-21 00:39:25.905 294 11351.14 74.48 57166.42 88888.00 2014-10-21 00:39:26.405 294 11351.19 74.43 57166.46 88888.00 2014-10-21 00:39:26.905 294 11351.17 74.34 57166.41 88888.00 2014-10-21 00:39:27.405 294 11351.13 74.27 57166.45 88888.00 2014-10-21 00:39:27.905 294 11351.16 74.23 57166.46 88888.00 2014-10-21 00:39:28.405 294 11351.16 74.22 57166.44 88888.00 2014-10-21 00:39:28.905 294 11351.19 74.19 57166.54 88888.00 2014-10-21 00:39:29.405 294 11351.17 74.16 57166.51 88888.00 2014-10-21 00:39:29.905 294 11351.13 74.10 57166.48 88888.00 2014-10-21 00:39:30.405 294 11351.18 74.08 57166.55 88888.00 2014-10-21 00:39:30.905 294 11351.22 74.09 57166.60 88888.00 2014-10-21 00:39:31.405 294 11351.18 74.04 57166.60 88888.00 2014-10-21 00:39:31.905 294 11351.24 73.94 57166.61 88888.00 2014-10-21 00:39:32.405 294 11351.19 73.88 57166.60 88888.00 2014-10-21 00:39:32.905 294 11351.19 73.82 57166.62 88888.00 2014-10-21 00:39:33.405 294 11351.20 73.76 57166.58 88888.00 2014-10-21 00:39:33.905 294 11351.22 73.73 57166.53 88888.00 2014-10-21 00:39:34.405 294 11351.20 73.73 57166.51 88888.00 2014-10-21 00:39:34.905 294 11351.17 73.70 57166.58 88888.00 2014-10-21 00:39:35.405 294 11351.18 73.68 57166.62 88888.00 2014-10-21 00:39:35.905 294 11351.23 73.69 57166.61 88888.00 2014-10-21 00:39:36.405 294 11351.16 73.61 57166.61 88888.00 2014-10-21 00:39:36.905 294 11351.19 73.54 57166.65 88888.00 2014-10-21 00:39:37.405 294 11351.18 73.46 57166.72 88888.00 2014-10-21 00:39:37.905 294 11351.17 73.41 57166.72 88888.00 2014-10-21 00:39:38.405 294 11351.17 73.36 57166.66 88888.00 2014-10-21 00:39:38.905 294 11351.23 73.34 57166.70 88888.00 2014-10-21 00:39:39.405 294 11351.30 73.32 57166.67 88888.00 2014-10-21 00:39:39.905 294 11351.33 73.25 57166.74 88888.00 2014-10-21 00:39:40.405 294 11351.30 73.21 57166.78 88888.00 2014-10-21 00:39:40.905 294 11351.25 73.17 57166.77 88888.00 2014-10-21 00:39:41.405 294 11351.22 73.09 57166.85 88888.00 2014-10-21 00:39:41.905 294 11351.27 73.02 57166.86 88888.00 2014-10-21 00:39:42.405 294 11351.27 72.99 57167.00 88888.00 2014-10-21 00:39:42.905 294 11351.26 72.91 57167.03 88888.00 2014-10-21 00:39:43.405 294 11351.24 72.86 57167.10 88888.00 2014-10-21 00:39:43.905 294 11351.20 72.85 57167.16 88888.00 2014-10-21 00:39:44.405 294 11351.19 72.79 57167.17 88888.00 2014-10-21 00:39:44.905 294 11351.23 72.77 57167.17 88888.00 2014-10-21 00:39:45.405 294 11351.24 72.75 57167.17 88888.00 2014-10-21 00:39:45.905 294 11351.19 72.70 57167.16 88888.00 2014-10-21 00:39:46.405 294 11351.23 72.64 57167.12 88888.00 2014-10-21 00:39:46.905 294 11351.27 72.61 57167.18 88888.00 2014-10-21 00:39:47.405 294 11351.23 72.58 57167.35 88888.00 2014-10-21 00:39:47.905 294 11351.22 72.56 57167.42 88888.00 2014-10-21 00:39:48.405 294 11351.19 72.49 57167.39 88888.00 2014-10-21 00:39:48.905 294 11351.23 72.43 57167.42 88888.00 2014-10-21 00:39:49.405 294 11351.24 72.34 57167.44 88888.00 2014-10-21 00:39:49.905 294 11351.23 72.31 57167.53 88888.00 2014-10-21 00:39:50.405 294 11351.24 72.31 57167.62 88888.00 2014-10-21 00:39:50.905 294 11351.24 72.27 57167.67 88888.00 2014-10-21 00:39:51.405 294 11351.18 72.24 57167.71 88888.00 2014-10-21 00:39:51.905 294 11351.13 72.16 57167.76 88888.00 2014-10-21 00:39:52.405 294 11351.13 72.10 57167.81 88888.00 2014-10-21 00:39:52.905 294 11351.14 72.06 57167.82 88888.00 2014-10-21 00:39:53.405 294 11351.18 72.02 57167.86 88888.00 2014-10-21 00:39:53.905 294 11351.14 72.02 57167.95 88888.00 2014-10-21 00:39:54.405 294 11351.13 71.99 57168.02 88888.00 2014-10-21 00:39:54.905 294 11351.13 71.93 57168.03 88888.00 2014-10-21 00:39:55.405 294 11351.09 71.88 57168.03 88888.00 2014-10-21 00:39:55.905 294 11351.07 71.83 57168.09 88888.00 2014-10-21 00:39:56.405 294 11351.11 71.79 57168.14 88888.00 2014-10-21 00:39:56.905 294 11351.18 71.75 57168.13 88888.00 2014-10-21 00:39:57.405 294 11351.12 71.66 57168.14 88888.00 2014-10-21 00:39:57.905 294 11351.09 71.64 57168.24 88888.00 2014-10-21 00:39:58.405 294 11351.11 71.61 57168.32 88888.00 2014-10-21 00:39:58.905 294 11351.11 71.55 57168.37 88888.00 2014-10-21 00:39:59.405 294 11351.12 71.47 57168.44 88888.00 2014-10-21 00:39:59.905 294 11351.13 71.40 57168.44 88888.00 2014-10-21 00:40:00.405 294 11351.11 71.36 57168.50 88888.00 2014-10-21 00:40:00.905 294 11351.07 71.36 57168.53 88888.00 2014-10-21 00:40:01.405 294 11351.07 71.32 57168.58 88888.00 2014-10-21 00:40:01.905 294 11351.07 71.28 57168.56 88888.00 2014-10-21 00:40:02.405 294 11351.05 71.25 57168.64 88888.00 2014-10-21 00:40:02.905 294 11351.04 71.20 57168.73 88888.00 2014-10-21 00:40:03.405 294 11351.04 71.13 57168.73 88888.00 2014-10-21 00:40:03.905 294 11351.09 71.09 57168.73 88888.00 2014-10-21 00:40:04.405 294 11351.12 71.00 57168.79 88888.00 2014-10-21 00:40:04.905 294 11351.05 70.95 57168.86 88888.00 2014-10-21 00:40:05.405 294 11351.03 70.89 57168.96 88888.00 2014-10-21 00:40:05.905 294 11351.06 70.84 57169.02 88888.00 2014-10-21 00:40:06.405 294 11351.09 70.77 57169.02 88888.00 2014-10-21 00:40:06.905 294 11351.09 70.73 57169.14 88888.00 2014-10-21 00:40:07.405 294 11351.09 70.70 57169.21 88888.00 2014-10-21 00:40:07.905 294 11351.11 70.68 57169.38 88888.00 2014-10-21 00:40:08.405 294 11351.14 70.67 57169.36 88888.00 2014-10-21 00:40:08.905 294 11351.12 70.63 57169.40 88888.00 2014-10-21 00:40:09.405 294 11351.05 70.59 57169.48 88888.00 2014-10-21 00:40:09.905 294 11351.04 70.56 57169.56 88888.00 2014-10-21 00:40:10.405 294 11351.06 70.49 57169.68 88888.00 2014-10-21 00:40:10.905 294 11351.06 70.45 57169.76 88888.00 2014-10-21 00:40:11.405 294 11351.11 70.41 57169.88 88888.00 2014-10-21 00:40:11.905 294 11351.11 70.40 57169.95 88888.00 2014-10-21 00:40:12.405 294 11351.12 70.38 57170.05 88888.00 2014-10-21 00:40:12.905 294 11351.13 70.34 57170.10 88888.00 2014-10-21 00:40:13.405 294 11351.13 70.29 57170.21 88888.00 2014-10-21 00:40:13.905 294 11351.10 70.25 57170.26 88888.00 2014-10-21 00:40:14.405 294 11351.04 70.19 57170.36 88888.00 2014-10-21 00:40:14.905 294 11351.11 70.16 57170.42 88888.00 2014-10-21 00:40:15.405 294 11351.13 70.09 57170.50 88888.00 2014-10-21 00:40:15.905 294 11351.13 70.02 57170.51 88888.00 2014-10-21 00:40:16.405 294 11351.14 69.99 57170.55 88888.00 2014-10-21 00:40:16.905 294 11351.16 69.93 57170.69 88888.00 2014-10-21 00:40:17.405 294 11351.14 69.92 57170.75 88888.00 2014-10-21 00:40:17.905 294 11351.17 69.89 57170.83 88888.00 2014-10-21 00:40:18.405 294 11351.17 69.82 57170.97 88888.00 2014-10-21 00:40:18.905 294 11351.13 69.77 57171.07 88888.00 2014-10-21 00:40:19.405 294 11351.12 69.74 57171.07 88888.00 2014-10-21 00:40:19.905 294 11351.06 69.73 57171.06 88888.00 2014-10-21 00:40:20.405 294 11351.09 69.68 57171.13 88888.00 2014-10-21 00:40:20.905 294 11351.17 69.67 57171.24 88888.00 2014-10-21 00:40:21.405 294 11351.14 69.64 57171.32 88888.00 2014-10-21 00:40:21.905 294 11351.14 69.65 57171.33 88888.00 2014-10-21 00:40:22.405 294 11351.17 69.57 57171.33 88888.00 2014-10-21 00:40:22.905 294 11351.17 69.52 57171.36 88888.00 2014-10-21 00:40:23.405 294 11351.20 69.51 57171.34 88888.00 2014-10-21 00:40:23.905 294 11351.17 69.41 57171.36 88888.00 2014-10-21 00:40:24.405 294 11351.18 69.39 57171.48 88888.00 2014-10-21 00:40:24.905 294 11351.19 69.33 57171.54 88888.00 2014-10-21 00:40:25.405 294 11351.18 69.31 57171.54 88888.00 2014-10-21 00:40:25.905 294 11351.14 69.31 57171.68 88888.00 2014-10-21 00:40:26.405 294 11351.12 69.31 57171.75 88888.00 2014-10-21 00:40:26.905 294 11351.18 69.26 57171.73 88888.00 2014-10-21 00:40:27.405 294 11351.19 69.21 57171.78 88888.00 2014-10-21 00:40:27.905 294 11351.17 69.13 57171.86 88888.00 2014-10-21 00:40:28.405 294 11351.23 69.11 57171.94 88888.00 2014-10-21 00:40:28.905 294 11351.24 69.09 57172.01 88888.00 2014-10-21 00:40:29.405 294 11351.20 68.99 57172.10 88888.00 2014-10-21 00:40:29.905 294 11351.19 68.96 57172.19 88888.00 2014-10-21 00:40:30.405 294 11351.17 68.96 57172.24 88888.00 2014-10-21 00:40:30.905 294 11351.11 68.92 57172.29 88888.00 2014-10-21 00:40:31.405 294 11351.11 68.89 57172.37 88888.00 2014-10-21 00:40:31.905 294 11351.11 68.83 57172.38 88888.00 2014-10-21 00:40:32.405 294 11351.12 68.82 57172.45 88888.00 2014-10-21 00:40:32.905 294 11351.10 68.78 57172.52 88888.00 2014-10-21 00:40:33.405 294 11351.05 68.73 57172.61 88888.00 2014-10-21 00:40:33.905 294 11351.05 68.70 57172.75 88888.00 2014-10-21 00:40:34.405 294 11351.05 68.68 57172.82 88888.00 2014-10-21 00:40:34.905 294 11351.03 68.66 57172.88 88888.00 2014-10-21 00:40:35.405 294 11351.03 68.58 57172.95 88888.00 2014-10-21 00:40:35.905 294 11351.04 68.51 57173.01 88888.00 2014-10-21 00:40:36.405 294 11351.02 68.51 57173.10 88888.00 2014-10-21 00:40:36.905 294 11350.98 68.53 57173.14 88888.00 2014-10-21 00:40:37.405 294 11351.00 68.45 57173.19 88888.00 2014-10-21 00:40:37.905 294 11350.93 68.39 57173.33 88888.00 2014-10-21 00:40:38.405 294 11350.91 68.42 57173.41 88888.00 2014-10-21 00:40:38.905 294 11350.91 68.41 57173.46 88888.00 2014-10-21 00:40:39.405 294 11350.92 68.38 57173.51 88888.00 2014-10-21 00:40:39.905 294 11350.91 68.32 57173.54 88888.00 2014-10-21 00:40:40.405 294 11350.95 68.31 57173.66 88888.00 2014-10-21 00:40:40.905 294 11350.86 68.31 57173.71 88888.00 2014-10-21 00:40:41.405 294 11350.85 68.26 57173.78 88888.00 2014-10-21 00:40:41.905 294 11350.86 68.19 57173.80 88888.00 2014-10-21 00:40:42.405 294 11350.84 68.19 57173.96 88888.00 2014-10-21 00:40:42.905 294 11350.82 68.16 57174.05 88888.00 2014-10-21 00:40:43.405 294 11350.81 68.16 57174.06 88888.00 2014-10-21 00:40:43.905 294 11350.82 68.11 57174.09 88888.00 2014-10-21 00:40:44.405 294 11350.78 68.05 57174.16 88888.00 2014-10-21 00:40:44.905 294 11350.70 68.04 57174.25 88888.00 2014-10-21 00:40:45.405 294 11350.72 68.05 57174.38 88888.00 2014-10-21 00:40:45.905 294 11350.77 68.04 57174.48 88888.00 2014-10-21 00:40:46.405 294 11350.77 67.97 57174.54 88888.00 2014-10-21 00:40:46.905 294 11350.75 67.92 57174.60 88888.00 2014-10-21 00:40:47.405 294 11350.70 67.89 57174.68 88888.00 2014-10-21 00:40:47.905 294 11350.72 67.85 57174.79 88888.00 2014-10-21 00:40:48.405 294 11350.69 67.81 57174.86 88888.00 2014-10-21 00:40:48.905 294 11350.63 67.80 57174.86 88888.00 2014-10-21 00:40:49.405 294 11350.65 67.80 57174.90 88888.00 2014-10-21 00:40:49.905 294 11350.61 67.81 57174.94 88888.00 2014-10-21 00:40:50.405 294 11350.63 67.81 57174.96 88888.00 2014-10-21 00:40:50.905 294 11350.63 67.76 57175.06 88888.00 2014-10-21 00:40:51.405 294 11350.58 67.75 57175.17 88888.00 2014-10-21 00:40:51.905 294 11350.51 67.77 57175.19 88888.00 2014-10-21 00:40:52.405 294 11350.46 67.73 57175.27 88888.00 2014-10-21 00:40:52.905 294 11350.47 67.71 57175.32 88888.00 2014-10-21 00:40:53.405 294 11350.49 67.69 57175.38 88888.00 2014-10-21 00:40:53.905 294 11350.49 67.69 57175.40 88888.00 2014-10-21 00:40:54.405 294 11350.44 67.61 57175.44 88888.00 2014-10-21 00:40:54.905 294 11350.39 67.60 57175.45 88888.00 2014-10-21 00:40:55.405 294 11350.39 67.60 57175.54 88888.00 2014-10-21 00:40:55.905 294 11350.39 67.60 57175.72 88888.00 2014-10-21 00:40:56.405 294 11350.40 67.54 57175.78 88888.00 2014-10-21 00:40:56.905 294 11350.37 67.53 57175.77 88888.00 2014-10-21 00:40:57.405 294 11350.37 67.50 57175.81 88888.00 2014-10-21 00:40:57.905 294 11350.36 67.49 57175.84 88888.00 2014-10-21 00:40:58.405 294 11350.32 67.46 57175.88 88888.00 2014-10-21 00:40:58.905 294 11350.26 67.43 57175.92 88888.00 2014-10-21 00:40:59.405 294 11350.27 67.42 57175.98 88888.00 2014-10-21 00:40:59.905 294 11350.28 67.49 57176.02 88888.00 2014-10-21 00:41:00.405 294 11350.26 67.48 57176.04 88888.00 2014-10-21 00:41:00.905 294 11350.27 67.42 57176.16 88888.00 2014-10-21 00:41:01.405 294 11350.23 67.39 57176.26 88888.00 2014-10-21 00:41:01.905 294 11350.26 67.36 57176.17 88888.00 2014-10-21 00:41:02.406 294 11350.27 67.32 57176.20 88888.00 2014-10-21 00:41:02.906 294 11350.15 67.32 57176.27 88888.00 2014-10-21 00:41:03.406 294 11350.18 67.30 57176.29 88888.00 2014-10-21 00:41:03.906 294 11350.28 67.27 57176.35 88888.00 2014-10-21 00:41:04.406 294 11350.25 67.26 57176.40 88888.00 2014-10-21 00:41:04.906 294 11350.20 67.22 57176.41 88888.00 2014-10-21 00:41:05.406 294 11350.21 67.21 57176.48 88888.00 2014-10-21 00:41:05.906 294 11350.25 67.19 57176.49 88888.00 2014-10-21 00:41:06.406 294 11350.21 67.10 57176.48 88888.00 2014-10-21 00:41:06.906 294 11350.16 67.07 57176.52 88888.00 2014-10-21 00:41:07.406 294 11350.11 67.05 57176.56 88888.00 2014-10-21 00:41:07.906 294 11350.15 67.08 57176.61 88888.00 2014-10-21 00:41:08.406 294 11350.15 67.06 57176.67 88888.00 2014-10-21 00:41:08.906 294 11350.20 67.02 57176.68 88888.00 2014-10-21 00:41:09.406 294 11350.18 67.00 57176.72 88888.00 2014-10-21 00:41:09.906 294 11350.15 67.01 57176.81 88888.00 2014-10-21 00:41:10.406 294 11350.11 67.07 57176.86 88888.00 2014-10-21 00:41:10.906 294 11350.09 67.06 57176.93 88888.00 2014-10-21 00:41:11.406 294 11350.06 67.01 57176.95 88888.00 2014-10-21 00:41:11.906 294 11350.06 67.02 57176.98 88888.00 2014-10-21 00:41:12.406 294 11350.01 67.01 57176.97 88888.00 2014-10-21 00:41:12.906 294 11350.02 66.99 57177.04 88888.00 2014-10-21 00:41:13.406 294 11350.02 66.96 57177.12 88888.00 2014-10-21 00:41:13.906 294 11350.05 66.96 57177.12 88888.00 2014-10-21 00:41:14.406 294 11350.01 66.96 57177.13 88888.00 2014-10-21 00:41:14.906 294 11349.94 66.94 57177.14 88888.00 2014-10-21 00:41:15.406 294 11349.92 66.92 57177.21 88888.00 2014-10-21 00:41:15.906 294 11349.90 66.92 57177.27 88888.00 2014-10-21 00:41:16.406 294 11349.87 66.89 57177.31 88888.00 2014-10-21 00:41:16.906 294 11349.90 66.91 57177.32 88888.00 2014-10-21 00:41:17.406 294 11349.87 66.91 57177.31 88888.00 2014-10-21 00:41:17.906 294 11349.80 66.86 57177.32 88888.00 2014-10-21 00:41:18.406 294 11349.79 66.88 57177.39 88888.00 2014-10-21 00:41:18.906 294 11349.78 66.88 57177.53 88888.00 2014-10-21 00:41:19.406 294 11349.73 66.87 57177.65 88888.00 2014-10-21 00:41:19.906 294 11349.71 66.87 57177.63 88888.00 2014-10-21 00:41:20.406 294 11349.71 66.86 57177.57 88888.00 2014-10-21 00:41:20.906 294 11349.65 66.83 57177.63 88888.00 2014-10-21 00:41:21.406 294 11349.61 66.83 57177.70 88888.00 2014-10-21 00:41:21.906 294 11349.64 66.80 57177.77 88888.00 2014-10-21 00:41:22.406 294 11349.60 66.76 57177.84 88888.00 2014-10-21 00:41:22.906 294 11349.57 66.75 57177.88 88888.00 2014-10-21 00:41:23.406 294 11349.57 66.76 57177.97 88888.00 2014-10-21 00:41:23.906 294 11349.56 66.79 57178.02 88888.00 2014-10-21 00:41:24.406 294 11349.53 66.76 57178.07 88888.00 2014-10-21 00:41:24.906 294 11349.52 66.76 57178.14 88888.00 2014-10-21 00:41:25.406 294 11349.47 66.68 57178.21 88888.00 2014-10-21 00:41:25.906 294 11349.45 66.68 57178.19 88888.00 2014-10-21 00:41:26.406 294 11349.42 66.68 57178.17 88888.00 2014-10-21 00:41:26.906 294 11349.43 66.66 57178.20 88888.00 2014-10-21 00:41:27.406 294 11349.36 66.64 57178.22 88888.00 2014-10-21 00:41:27.906 294 11349.28 66.61 57178.30 88888.00 2014-10-21 00:41:28.406 294 11349.29 66.61 57178.35 88888.00 2014-10-21 00:41:28.906 294 11349.26 66.55 57178.38 88888.00 2014-10-21 00:41:29.406 294 11349.23 66.52 57178.49 88888.00 2014-10-21 00:41:29.906 294 11349.22 66.45 57178.52 88888.00 2014-10-21 00:41:30.406 294 11349.18 66.42 57178.53 88888.00 2014-10-21 00:41:30.906 294 11349.15 66.42 57178.60 88888.00 2014-10-21 00:41:31.406 294 11349.11 66.40 57178.67 88888.00 2014-10-21 00:41:31.906 294 11349.08 66.33 57178.73 88888.00 2014-10-21 00:41:32.406 294 11349.08 66.28 57178.67 88888.00 2014-10-21 00:41:32.906 294 11349.08 66.33 57178.71 88888.00 2014-10-21 00:41:33.406 294 11349.03 66.32 57178.77 88888.00 2014-10-21 00:41:33.906 294 11348.95 66.31 57178.86 88888.00 2014-10-21 00:41:34.406 294 11348.93 66.27 57178.93 88888.00 2014-10-21 00:41:34.906 294 11348.89 66.23 57178.97 88888.00 2014-10-21 00:41:35.406 294 11348.90 66.21 57178.85 88888.00 2014-10-21 00:41:35.906 294 11348.87 66.20 57178.84 88888.00 2014-10-21 00:41:36.406 294 11348.88 66.13 57178.98 88888.00 2014-10-21 00:41:36.906 294 11348.80 66.08 57179.06 88888.00 2014-10-21 00:41:37.406 294 11348.73 66.10 57179.10 88888.00 2014-10-21 00:41:37.906 294 11348.70 66.06 57179.11 88888.00 2014-10-21 00:41:38.406 294 11348.68 66.01 57179.15 88888.00 2014-10-21 00:41:38.906 294 11348.63 66.04 57179.26 88888.00 2014-10-21 00:41:39.406 294 11348.63 66.05 57179.31 88888.00 2014-10-21 00:41:39.906 294 11348.62 66.01 57179.48 88888.00 2014-10-21 00:41:40.406 294 11348.61 65.98 57179.56 88888.00 2014-10-21 00:41:40.906 294 11348.60 65.96 57179.56 88888.00 2014-10-21 00:41:41.406 294 11348.56 66.00 57179.63 88888.00 2014-10-21 00:41:41.906 294 11348.47 65.96 57179.74 88888.00 2014-10-21 00:41:42.406 294 11348.43 65.92 57179.75 88888.00 2014-10-21 00:41:42.906 294 11348.39 65.91 57179.87 88888.00 2014-10-21 00:41:43.406 294 11348.34 65.96 57179.95 88888.00 2014-10-21 00:41:43.906 294 11348.33 65.92 57180.07 88888.00 2014-10-21 00:41:44.406 294 11348.32 65.87 57180.16 88888.00 2014-10-21 00:41:44.906 294 11348.31 65.87 57180.24 88888.00 2014-10-21 00:41:45.406 294 11348.26 65.86 57180.26 88888.00 2014-10-21 00:41:45.906 294 11348.26 65.85 57180.35 88888.00 2014-10-21 00:41:46.406 294 11348.21 65.81 57180.35 88888.00 2014-10-21 00:41:46.906 294 11348.21 65.78 57180.50 88888.00 2014-10-21 00:41:47.406 294 11348.18 65.76 57180.59 88888.00 2014-10-21 00:41:47.906 294 11348.14 65.72 57180.59 88888.00 2014-10-21 00:41:48.406 294 11348.11 65.72 57180.54 88888.00 2014-10-21 00:41:48.906 294 11348.04 65.69 57180.50 88888.00 2014-10-21 00:41:49.406 294 11347.99 65.62 57180.54 88888.00 2014-10-21 00:41:49.906 294 11347.97 65.59 57180.60 88888.00 2014-10-21 00:41:50.406 294 11347.94 65.58 57180.63 88888.00 2014-10-21 00:41:50.906 294 11347.91 65.62 57180.70 88888.00 2014-10-21 00:41:51.406 294 11347.86 65.56 57180.72 88888.00 2014-10-21 00:41:51.906 294 11347.82 65.55 57180.76 88888.00 2014-10-21 00:41:52.406 294 11347.75 65.50 57180.78 88888.00 2014-10-21 00:41:52.906 294 11347.71 65.50 57180.86 88888.00 2014-10-21 00:41:53.406 294 11347.68 65.47 57180.92 88888.00 2014-10-21 00:41:53.906 294 11347.62 65.46 57181.01 88888.00 2014-10-21 00:41:54.406 294 11347.58 65.43 57181.06 88888.00 2014-10-21 00:41:54.906 294 11347.58 65.45 57181.12 88888.00 2014-10-21 00:41:55.406 294 11347.49 65.42 57181.24 88888.00 2014-10-21 00:41:55.906 294 11347.47 65.37 57181.30 88888.00 2014-10-21 00:41:56.406 294 11347.40 65.31 57181.37 88888.00 2014-10-21 00:41:56.906 294 11347.41 65.30 57181.46 88888.00 2014-10-21 00:41:57.406 294 11347.41 65.31 57181.56 88888.00 2014-10-21 00:41:57.906 294 11347.34 65.32 57181.64 88888.00 2014-10-21 00:41:58.406 294 11347.29 65.29 57181.63 88888.00 2014-10-21 00:41:58.906 294 11347.27 65.26 57181.73 88888.00 2014-10-21 00:41:59.406 294 11347.22 65.26 57181.82 88888.00 2014-10-21 00:41:59.906 294 11347.21 65.24 57181.87 88888.00 2014-10-21 00:42:00.406 294 11347.21 65.19 57181.88 88888.00 2014-10-21 00:42:00.906 294 11347.24 65.22 57182.00 88888.00 2014-10-21 00:42:01.406 294 11347.21 65.22 57182.04 88888.00 2014-10-21 00:42:01.906 294 11347.13 65.17 57182.11 88888.00 2014-10-21 00:42:02.406 294 11347.09 65.19 57182.14 88888.00 2014-10-21 00:42:02.906 294 11347.04 65.19 57182.25 88888.00 2014-10-21 00:42:03.406 294 11347.06 65.17 57182.34 88888.00 2014-10-21 00:42:03.906 294 11347.01 65.17 57182.41 88888.00 2014-10-21 00:42:04.406 294 11346.97 65.16 57182.51 88888.00 2014-10-21 00:42:04.906 294 11346.95 65.11 57182.60 88888.00 2014-10-21 00:42:05.406 294 11346.99 65.10 57182.69 88888.00 2014-10-21 00:42:05.906 294 11346.94 65.05 57182.71 88888.00 2014-10-21 00:42:06.406 294 11346.90 65.04 57182.76 88888.00 2014-10-21 00:42:06.906 294 11346.87 65.06 57182.91 88888.00 2014-10-21 00:42:07.406 294 11346.83 64.99 57182.97 88888.00 2014-10-21 00:42:07.906 294 11346.81 64.95 57183.05 88888.00 2014-10-21 00:42:08.406 294 11346.80 64.98 57183.08 88888.00 2014-10-21 00:42:08.906 294 11346.78 64.94 57183.20 88888.00 2014-10-21 00:42:09.406 294 11346.71 64.97 57183.24 88888.00 2014-10-21 00:42:09.906 294 11346.73 64.97 57183.29 88888.00 2014-10-21 00:42:10.406 294 11346.68 64.98 57183.35 88888.00 2014-10-21 00:42:10.906 294 11346.65 64.92 57183.43 88888.00 2014-10-21 00:42:11.406 294 11346.59 64.90 57183.48 88888.00 2014-10-21 00:42:11.906 294 11346.55 64.90 57183.60 88888.00 2014-10-21 00:42:12.406 294 11346.52 64.91 57183.68 88888.00 2014-10-21 00:42:12.906 294 11346.47 64.87 57183.68 88888.00 2014-10-21 00:42:13.406 294 11346.46 64.85 57183.67 88888.00 2014-10-21 00:42:13.906 294 11346.48 64.90 57183.75 88888.00 2014-10-21 00:42:14.406 294 11346.44 64.88 57183.84 88888.00 2014-10-21 00:42:14.906 294 11346.38 64.87 57183.82 88888.00 2014-10-21 00:42:15.406 294 11346.37 64.84 57183.91 88888.00 2014-10-21 00:42:15.906 294 11346.37 64.78 57183.95 88888.00 2014-10-21 00:42:16.406 294 11346.34 64.77 57183.98 88888.00 2014-10-21 00:42:16.906 294 11346.30 64.76 57184.14 88888.00 2014-10-21 00:42:17.406 294 11346.30 64.77 57184.22 88888.00 2014-10-21 00:42:17.906 294 11346.27 64.77 57184.25 88888.00 2014-10-21 00:42:18.406 294 11346.31 64.78 57184.33 88888.00 2014-10-21 00:42:18.906 294 11346.27 64.79 57184.43 88888.00 2014-10-21 00:42:19.406 294 11346.19 64.75 57184.57 88888.00 2014-10-21 00:42:19.906 294 11346.15 64.71 57184.61 88888.00 2014-10-21 00:42:20.406 294 11346.10 64.70 57184.69 88888.00 2014-10-21 00:42:20.906 294 11346.08 64.67 57184.76 88888.00 2014-10-21 00:42:21.406 294 11346.05 64.64 57184.82 88888.00 2014-10-21 00:42:21.906 294 11345.98 64.61 57184.90 88888.00 2014-10-21 00:42:22.406 294 11345.97 64.58 57185.00 88888.00 2014-10-21 00:42:22.906 294 11345.98 64.63 57185.02 88888.00 2014-10-21 00:42:23.406 294 11345.95 64.64 57185.10 88888.00 2014-10-21 00:42:23.906 294 11345.90 64.67 57185.25 88888.00 2014-10-21 00:42:24.406 294 11345.85 64.62 57185.35 88888.00 2014-10-21 00:42:24.906 294 11345.82 64.57 57185.38 88888.00 2014-10-21 00:42:25.406 294 11345.80 64.55 57185.48 88888.00 2014-10-21 00:42:25.906 294 11345.81 64.62 57185.61 88888.00 2014-10-21 00:42:26.406 294 11345.70 64.61 57185.63 88888.00 2014-10-21 00:42:26.906 294 11345.64 64.55 57185.72 88888.00 2014-10-21 00:42:27.406 294 11345.63 64.55 57185.81 88888.00 2014-10-21 00:42:27.906 294 11345.61 64.54 57185.90 88888.00 2014-10-21 00:42:28.406 294 11345.58 64.54 57185.94 88888.00 2014-10-21 00:42:28.906 294 11345.60 64.54 57185.98 88888.00 2014-10-21 00:42:29.406 294 11345.57 64.51 57186.06 88888.00 2014-10-21 00:42:29.906 294 11345.51 64.51 57186.21 88888.00 2014-10-21 00:42:30.406 294 11345.46 64.56 57186.29 88888.00 2014-10-21 00:42:30.906 294 11345.43 64.56 57186.35 88888.00 2014-10-21 00:42:31.406 294 11345.36 64.54 57186.44 88888.00 2014-10-21 00:42:31.906 294 11345.37 64.54 57186.54 88888.00 2014-10-21 00:42:32.406 294 11345.36 64.58 57186.61 88888.00 2014-10-21 00:42:32.906 294 11345.32 64.54 57186.56 88888.00 2014-10-21 00:42:33.406 294 11345.28 64.55 57186.64 88888.00 2014-10-21 00:42:33.906 294 11345.23 64.54 57186.73 88888.00 2014-10-21 00:42:34.406 294 11345.22 64.53 57186.82 88888.00 2014-10-21 00:42:34.906 294 11345.23 64.55 57186.86 88888.00 2014-10-21 00:42:35.406 294 11345.18 64.51 57186.92 88888.00 2014-10-21 00:42:35.906 294 11345.12 64.55 57186.99 88888.00 2014-10-21 00:42:36.406 294 11345.07 64.54 57187.09 88888.00 2014-10-21 00:42:36.906 294 11345.04 64.53 57187.16 88888.00 2014-10-21 00:42:37.406 294 11345.02 64.50 57187.20 88888.00 2014-10-21 00:42:37.906 294 11344.99 64.54 57187.26 88888.00 2014-10-21 00:42:38.406 294 11344.97 64.55 57187.33 88888.00 2014-10-21 00:42:38.906 294 11344.99 64.55 57187.40 88888.00 2014-10-21 00:42:39.406 294 11344.94 64.54 57187.48 88888.00 2014-10-21 00:42:39.906 294 11344.92 64.49 57187.50 88888.00 2014-10-21 00:42:40.406 294 11344.84 64.53 57187.54 88888.00 2014-10-21 00:42:40.906 294 11344.83 64.54 57187.60 88888.00 2014-10-21 00:42:41.406 294 11344.81 64.55 57187.71 88888.00 2014-10-21 00:42:41.906 294 11344.81 64.57 57187.75 88888.00 2014-10-21 00:42:42.406 294 11344.79 64.58 57187.70 88888.00 2014-10-21 00:42:42.906 294 11344.77 64.58 57187.60 88888.00 2014-10-21 00:42:43.406 294 11344.76 64.56 57187.62 88888.00 2014-10-21 00:42:43.906 294 11344.69 64.57 57187.71 88888.00 2014-10-21 00:42:44.406 294 11344.70 64.60 57187.79 88888.00 2014-10-21 00:42:44.906 294 11344.66 64.58 57187.84 88888.00 2014-10-21 00:42:45.406 294 11344.63 64.57 57187.92 88888.00 2014-10-21 00:42:45.906 294 11344.55 64.54 57188.04 88888.00 2014-10-21 00:42:46.406 294 11344.51 64.57 57188.09 88888.00 2014-10-21 00:42:46.906 294 11344.55 64.60 57188.15 88888.00 2014-10-21 00:42:47.406 294 11344.52 64.56 57188.17 88888.00 2014-10-21 00:42:47.906 294 11344.50 64.51 57188.21 88888.00 2014-10-21 00:42:48.406 294 11344.49 64.53 57188.29 88888.00 2014-10-21 00:42:48.906 294 11344.42 64.51 57188.36 88888.00 2014-10-21 00:42:49.406 294 11344.34 64.50 57188.43 88888.00 2014-10-21 00:42:49.906 294 11344.26 64.48 57188.49 88888.00 2014-10-21 00:42:50.406 294 11344.25 64.44 57188.48 88888.00 2014-10-21 00:42:50.906 294 11344.24 64.45 57188.54 88888.00 2014-10-21 00:42:51.406 294 11344.22 64.43 57188.59 88888.00 2014-10-21 00:42:51.906 294 11344.14 64.44 57188.53 88888.00 2014-10-21 00:42:52.406 294 11344.08 64.42 57188.50 88888.00 2014-10-21 00:42:52.906 294 11344.05 64.38 57188.69 88888.00 2014-10-21 00:42:53.406 294 11344.07 64.41 57188.76 88888.00 2014-10-21 00:42:53.906 294 11344.03 64.42 57188.74 88888.00 2014-10-21 00:42:54.406 294 11344.05 64.45 57188.78 88888.00 2014-10-21 00:42:54.906 294 11344.03 64.43 57188.89 88888.00 2014-10-21 00:42:55.406 294 11344.03 64.41 57189.06 88888.00 2014-10-21 00:42:55.906 294 11344.03 64.38 57189.18 88888.00 2014-10-21 00:42:56.406 294 11344.00 64.37 57189.23 88888.00 2014-10-21 00:42:56.906 294 11343.95 64.36 57189.26 88888.00 2014-10-21 00:42:57.406 294 11343.89 64.40 57189.30 88888.00 2014-10-21 00:42:57.906 294 11343.84 64.38 57189.30 88888.00 2014-10-21 00:42:58.406 294 11343.84 64.37 57189.31 88888.00 2014-10-21 00:42:58.906 294 11343.79 64.37 57189.32 88888.00 2014-10-21 00:42:59.406 294 11343.76 64.38 57189.36 88888.00 2014-10-21 00:42:59.906 294 11343.73 64.38 57189.38 88888.00 2014-10-21 00:43:00.406 294 11343.69 64.36 57189.33 88888.00 2014-10-21 00:43:00.906 294 11343.68 64.37 57189.42 88888.00 2014-10-21 00:43:01.406 294 11343.61 64.34 57189.50 88888.00 2014-10-21 00:43:01.906 294 11343.54 64.29 57189.52 88888.00 2014-10-21 00:43:02.406 294 11343.47 64.31 57189.58 88888.00 2014-10-21 00:43:02.906 294 11343.51 64.31 57189.62 88888.00 2014-10-21 00:43:03.406 294 11343.52 64.33 57189.64 88888.00 2014-10-21 00:43:03.906 294 11343.54 64.29 57189.52 88888.00 2014-10-21 00:43:04.406 294 11343.53 64.29 57189.42 88888.00 2014-10-21 00:43:04.906 294 11343.49 64.28 57189.43 88888.00 2014-10-21 00:43:05.406 294 11343.53 64.28 57189.49 88888.00 2014-10-21 00:43:05.906 294 11343.45 64.29 57189.56 88888.00 2014-10-21 00:43:06.406 294 11343.38 64.29 57189.59 88888.00 2014-10-21 00:43:06.906 294 11343.35 64.29 57189.61 88888.00 2014-10-21 00:43:07.406 294 11343.31 64.30 57189.59 88888.00 2014-10-21 00:43:07.906 294 11343.34 64.24 57189.57 88888.00 2014-10-21 00:43:08.406 294 11343.32 64.22 57189.64 88888.00 2014-10-21 00:43:08.906 294 11343.33 64.24 57189.70 88888.00 2014-10-21 00:43:09.406 294 11343.31 64.26 57189.74 88888.00 2014-10-21 00:43:09.906 294 11343.27 64.23 57189.70 88888.00 2014-10-21 00:43:10.406 294 11343.25 64.20 57189.70 88888.00 2014-10-21 00:43:10.906 294 11343.17 64.19 57189.69 88888.00 2014-10-21 00:43:11.406 294 11343.18 64.16 57189.70 88888.00 2014-10-21 00:43:11.906 294 11343.16 64.15 57189.72 88888.00 2014-10-21 00:43:12.406 294 11343.13 64.15 57189.70 88888.00 2014-10-21 00:43:12.906 294 11343.10 64.16 57189.77 88888.00 2014-10-21 00:43:13.406 294 11343.09 64.15 57189.92 88888.00 2014-10-21 00:43:13.906 294 11343.05 64.10 57189.97 88888.00 2014-10-21 00:43:14.406 294 11343.00 64.08 57189.98 88888.00 2014-10-21 00:43:14.906 294 11342.98 64.10 57189.98 88888.00 2014-10-21 00:43:15.406 294 11343.00 64.06 57190.00 88888.00 2014-10-21 00:43:15.906 294 11342.99 64.02 57189.97 88888.00 2014-10-21 00:43:16.406 294 11342.94 64.01 57190.07 88888.00 2014-10-21 00:43:16.906 294 11342.89 64.01 57190.14 88888.00 2014-10-21 00:43:17.406 294 11342.84 63.97 57190.16 88888.00 2014-10-21 00:43:17.906 294 11342.80 64.02 57190.17 88888.00 2014-10-21 00:43:18.406 294 11342.79 64.00 57190.20 88888.00 2014-10-21 00:43:18.906 294 11342.79 63.94 57190.27 88888.00 2014-10-21 00:43:19.406 294 11342.78 63.88 57190.22 88888.00 2014-10-21 00:43:19.906 294 11342.68 63.88 57190.19 88888.00 2014-10-21 00:43:20.406 294 11342.63 63.88 57190.21 88888.00 2014-10-21 00:43:20.906 294 11342.62 63.86 57190.27 88888.00 2014-10-21 00:43:21.406 294 11342.55 63.86 57190.34 88888.00 2014-10-21 00:43:21.906 294 11342.56 63.86 57190.36 88888.00 2014-10-21 00:43:22.406 294 11342.56 63.87 57190.40 88888.00 2014-10-21 00:43:22.906 294 11342.48 63.88 57190.42 88888.00 2014-10-21 00:43:23.406 294 11342.44 63.88 57190.46 88888.00 2014-10-21 00:43:23.906 294 11342.44 63.87 57190.49 88888.00 2014-10-21 00:43:24.406 294 11342.49 63.88 57190.53 88888.00 2014-10-21 00:43:24.906 294 11342.44 63.88 57190.67 88888.00 2014-10-21 00:43:25.406 294 11342.35 63.88 57190.75 88888.00 2014-10-21 00:43:25.906 294 11342.29 63.87 57190.73 88888.00 2014-10-21 00:43:26.406 294 11342.27 63.83 57190.78 88888.00 2014-10-21 00:43:26.906 294 11342.21 63.79 57190.81 88888.00 2014-10-21 00:43:27.406 294 11342.19 63.81 57190.80 88888.00 2014-10-21 00:43:27.906 294 11342.21 63.82 57190.81 88888.00 2014-10-21 00:43:28.406 294 11342.13 63.83 57190.79 88888.00 2014-10-21 00:43:28.906 294 11342.10 63.82 57190.87 88888.00 2014-10-21 00:43:29.406 294 11342.10 63.79 57190.98 88888.00 2014-10-21 00:43:29.906 294 11342.07 63.77 57190.99 88888.00 2014-10-21 00:43:30.406 294 11342.00 63.75 57190.98 88888.00 2014-10-21 00:43:30.906 294 11342.01 63.73 57191.01 88888.00 2014-10-21 00:43:31.406 294 11341.96 63.73 57190.99 88888.00 2014-10-21 00:43:31.906 294 11341.92 63.73 57191.06 88888.00 2014-10-21 00:43:32.406 294 11341.91 63.72 57191.09 88888.00 2014-10-21 00:43:32.906 294 11341.82 63.68 57191.10 88888.00 2014-10-21 00:43:33.406 294 11341.75 63.69 57191.12 88888.00 2014-10-21 00:43:33.906 294 11341.74 63.70 57191.18 88888.00 2014-10-21 00:43:34.406 294 11341.73 63.70 57191.23 88888.00 2014-10-21 00:43:34.906 294 11341.70 63.69 57191.33 88888.00 2014-10-21 00:43:35.406 294 11341.68 63.68 57191.38 88888.00 2014-10-21 00:43:35.906 294 11341.64 63.67 57191.43 88888.00 2014-10-21 00:43:36.406 294 11341.66 63.68 57191.44 88888.00 2014-10-21 00:43:36.906 294 11341.60 63.68 57191.52 88888.00 2014-10-21 00:43:37.406 294 11341.58 63.70 57191.52 88888.00 2014-10-21 00:43:37.906 294 11341.51 63.68 57191.50 88888.00 2014-10-21 00:43:38.406 294 11341.45 63.66 57191.45 88888.00 2014-10-21 00:43:38.906 294 11341.45 63.68 57191.48 88888.00 2014-10-21 00:43:39.406 294 11341.39 63.69 57191.46 88888.00 2014-10-21 00:43:39.906 294 11341.33 63.69 57191.54 88888.00 2014-10-21 00:43:40.406 294 11341.33 63.70 57191.60 88888.00 2014-10-21 00:43:40.906 294 11341.31 63.70 57191.61 88888.00 2014-10-21 00:43:41.406 294 11341.25 63.72 57191.63 88888.00 2014-10-21 00:43:41.906 294 11341.22 63.73 57191.70 88888.00 2014-10-21 00:43:42.406 294 11341.24 63.74 57191.81 88888.00 2014-10-21 00:43:42.906 294 11341.24 63.75 57191.87 88888.00 2014-10-21 00:43:43.406 294 11341.17 63.75 57191.90 88888.00 2014-10-21 00:43:43.906 294 11341.09 63.77 57191.97 88888.00 2014-10-21 00:43:44.406 294 11341.04 63.81 57192.03 88888.00 2014-10-21 00:43:44.906 294 11341.01 63.75 57192.10 88888.00 2014-10-21 00:43:45.406 294 11340.96 63.75 57192.18 88888.00 2014-10-21 00:43:45.906 294 11340.95 63.76 57192.21 88888.00 2014-10-21 00:43:46.406 294 11340.95 63.82 57192.31 88888.00 2014-10-21 00:43:46.906 294 11340.90 63.83 57192.38 88888.00 2014-10-21 00:43:47.406 294 11340.87 63.81 57192.45 88888.00 2014-10-21 00:43:47.906 294 11340.82 63.83 57192.52 88888.00 2014-10-21 00:43:48.406 294 11340.80 63.83 57192.58 88888.00 2014-10-21 00:43:48.906 294 11340.74 63.81 57192.63 88888.00 2014-10-21 00:43:49.406 294 11340.71 63.82 57192.69 88888.00 2014-10-21 00:43:49.906 294 11340.68 63.82 57192.74 88888.00 2014-10-21 00:43:50.406 294 11340.67 63.87 57192.76 88888.00 2014-10-21 00:43:50.906 294 11340.62 63.89 57192.77 88888.00 2014-10-21 00:43:51.406 294 11340.54 63.89 57192.78 88888.00 2014-10-21 00:43:51.906 294 11340.42 63.88 57192.86 88888.00 2014-10-21 00:43:52.406 294 11340.33 63.87 57192.91 88888.00 2014-10-21 00:43:52.906 294 11340.29 63.82 57192.96 88888.00 2014-10-21 00:43:53.406 294 11340.28 63.83 57193.05 88888.00 2014-10-21 00:43:53.906 294 11340.25 63.83 57192.99 88888.00 2014-10-21 00:43:54.406 294 11340.26 63.82 57193.00 88888.00 2014-10-21 00:43:54.906 294 11340.27 63.77 57193.05 88888.00 2014-10-21 00:43:55.406 294 11340.21 63.81 57193.08 88888.00 2014-10-21 00:43:55.906 294 11340.09 63.81 57193.16 88888.00 2014-10-21 00:43:56.406 294 11340.04 63.85 57193.18 88888.00 2014-10-21 00:43:56.906 294 11340.00 63.86 57193.36 88888.00 2014-10-21 00:43:57.406 294 11339.95 63.82 57193.48 88888.00 2014-10-21 00:43:57.906 294 11339.91 63.77 57193.57 88888.00 2014-10-21 00:43:58.406 294 11339.91 63.77 57193.62 88888.00 2014-10-21 00:43:58.906 294 11339.87 63.79 57193.68 88888.00 2014-10-21 00:43:59.406 294 11339.74 63.81 57193.83 88888.00 2014-10-21 00:43:59.906 294 11339.73 63.77 57193.88 88888.00 2014-10-21 00:44:00.406 294 11339.76 63.75 57193.87 88888.00 2014-10-21 00:44:00.906 294 11339.74 63.72 57193.93 88888.00 2014-10-21 00:44:01.406 294 11339.65 63.72 57193.95 88888.00 2014-10-21 00:44:01.906 294 11339.58 63.75 57193.99 88888.00 2014-10-21 00:44:02.406 294 11339.62 63.74 57194.07 88888.00 2014-10-21 00:44:02.906 294 11339.57 63.73 57194.11 88888.00 2014-10-21 00:44:03.406 294 11339.49 63.75 57194.08 88888.00 2014-10-21 00:44:03.906 294 11339.44 63.75 57194.08 88888.00 2014-10-21 00:44:04.406 294 11339.43 63.74 57194.13 88888.00 2014-10-21 00:44:04.906 294 11339.39 63.75 57194.19 88888.00 2014-10-21 00:44:05.406 294 11339.29 63.79 57194.28 88888.00 2014-10-21 00:44:05.906 294 11339.29 63.82 57194.32 88888.00 2014-10-21 00:44:06.406 294 11339.28 63.79 57194.34 88888.00 2014-10-21 00:44:06.906 294 11339.18 63.80 57194.41 88888.00 2014-10-21 00:44:07.406 294 11339.17 63.81 57194.52 88888.00 2014-10-21 00:44:07.906 294 11339.18 63.81 57194.62 88888.00 2014-10-21 00:44:08.406 294 11339.16 63.81 57194.62 88888.00 2014-10-21 00:44:08.906 294 11339.11 63.83 57194.66 88888.00 2014-10-21 00:44:09.406 294 11339.08 63.82 57194.71 88888.00 2014-10-21 00:44:09.906 294 11339.04 63.82 57194.77 88888.00 2014-10-21 00:44:10.406 294 11339.01 63.85 57194.72 88888.00 2014-10-21 00:44:10.906 294 11338.96 63.88 57194.79 88888.00 2014-10-21 00:44:11.406 294 11338.92 63.90 57194.86 88888.00 2014-10-21 00:44:11.906 294 11338.89 63.90 57194.91 88888.00 2014-10-21 00:44:12.407 294 11338.81 63.89 57195.01 88888.00 2014-10-21 00:44:12.907 294 11338.80 63.92 57195.05 88888.00 2014-10-21 00:44:13.407 294 11338.79 63.94 57195.05 88888.00 2014-10-21 00:44:13.907 294 11338.79 63.93 57195.13 88888.00 2014-10-21 00:44:14.407 294 11338.68 63.94 57195.15 88888.00 2014-10-21 00:44:14.907 294 11338.62 63.94 57195.21 88888.00 2014-10-21 00:44:15.407 294 11338.59 63.95 57195.28 88888.00 2014-10-21 00:44:15.907 294 11338.55 64.00 57195.35 88888.00 2014-10-21 00:44:16.407 294 11338.49 64.03 57195.36 88888.00 2014-10-21 00:44:16.907 294 11338.45 64.00 57195.33 88888.00 2014-10-21 00:44:17.407 294 11338.41 63.99 57195.36 88888.00 2014-10-21 00:44:17.907 294 11338.38 64.02 57195.42 88888.00 2014-10-21 00:44:18.407 294 11338.35 64.09 57195.43 88888.00 2014-10-21 00:44:18.907 294 11338.34 64.10 57195.45 88888.00 2014-10-21 00:44:19.407 294 11338.30 64.10 57195.49 88888.00 2014-10-21 00:44:19.907 294 11338.28 64.16 57195.54 88888.00 2014-10-21 00:44:20.407 294 11338.25 64.17 57195.60 88888.00 2014-10-21 00:44:20.907 294 11338.23 64.19 57195.66 88888.00 2014-10-21 00:44:21.407 294 11338.14 64.22 57195.68 88888.00 2014-10-21 00:44:21.907 294 11338.07 64.23 57195.73 88888.00 2014-10-21 00:44:22.407 294 11338.03 64.28 57195.74 88888.00 2014-10-21 00:44:22.907 294 11338.02 64.23 57195.81 88888.00 2014-10-21 00:44:23.407 294 11337.98 64.23 57195.81 88888.00 2014-10-21 00:44:23.907 294 11337.96 64.24 57195.80 88888.00 2014-10-21 00:44:24.407 294 11337.89 64.29 57195.84 88888.00 2014-10-21 00:44:24.907 294 11337.86 64.33 57195.79 88888.00 2014-10-21 00:44:25.407 294 11337.85 64.30 57195.79 88888.00 2014-10-21 00:44:25.907 294 11337.79 64.30 57195.81 88888.00 2014-10-21 00:44:26.407 294 11337.78 64.34 57195.87 88888.00 2014-10-21 00:44:26.907 294 11337.78 64.35 57195.88 88888.00 2014-10-21 00:44:27.407 294 11337.74 64.35 57195.82 88888.00 2014-10-21 00:44:27.907 294 11337.69 64.40 57195.81 88888.00 2014-10-21 00:44:28.407 294 11337.69 64.38 57195.75 88888.00 2014-10-21 00:44:28.907 294 11337.63 64.37 57195.73 88888.00 2014-10-21 00:44:29.407 294 11337.58 64.36 57195.72 88888.00 2014-10-21 00:44:29.907 294 11337.55 64.41 57195.71 88888.00 2014-10-21 00:44:30.407 294 11337.55 64.38 57195.65 88888.00 2014-10-21 00:44:30.907 294 11337.54 64.33 57195.66 88888.00 2014-10-21 00:44:31.407 294 11337.49 64.36 57195.66 88888.00 2014-10-21 00:44:31.907 294 11337.48 64.45 57195.71 88888.00 2014-10-21 00:44:32.407 294 11337.44 64.48 57195.76 88888.00 2014-10-21 00:44:32.907 294 11337.42 64.47 57195.73 88888.00 2014-10-21 00:44:33.407 294 11337.35 64.43 57195.63 88888.00 2014-10-21 00:44:33.907 294 11337.35 64.44 57195.61 88888.00 2014-10-21 00:44:34.407 294 11337.30 64.47 57195.56 88888.00 2014-10-21 00:44:34.907 294 11337.26 64.45 57195.58 88888.00 2014-10-21 00:44:35.407 294 11337.24 64.48 57195.59 88888.00 2014-10-21 00:44:35.907 294 11337.26 64.49 57195.62 88888.00 2014-10-21 00:44:36.407 294 11337.17 64.50 57195.62 88888.00 2014-10-21 00:44:36.907 294 11337.14 64.47 57195.63 88888.00 2014-10-21 00:44:37.407 294 11337.12 64.48 57195.62 88888.00 2014-10-21 00:44:37.907 294 11337.12 64.49 57195.56 88888.00 2014-10-21 00:44:38.407 294 11337.13 64.48 57195.58 88888.00 2014-10-21 00:44:38.907 294 11337.06 64.47 57195.54 88888.00 2014-10-21 00:44:39.407 294 11337.01 64.53 57195.53 88888.00 2014-10-21 00:44:39.907 294 11336.99 64.54 57195.52 88888.00 2014-10-21 00:44:40.407 294 11336.93 64.51 57195.47 88888.00 2014-10-21 00:44:40.907 294 11336.88 64.55 57195.50 88888.00 2014-10-21 00:44:41.407 294 11336.84 64.51 57195.52 88888.00 2014-10-21 00:44:41.907 294 11336.80 64.51 57195.55 88888.00 2014-10-21 00:44:42.407 294 11336.77 64.55 57195.56 88888.00 2014-10-21 00:44:42.907 294 11336.72 64.57 57195.53 88888.00 2014-10-21 00:44:43.407 294 11336.68 64.56 57195.50 88888.00 2014-10-21 00:44:43.907 294 11336.75 64.56 57195.54 88888.00 2014-10-21 00:44:44.407 294 11336.68 64.58 57195.47 88888.00 2014-10-21 00:44:44.907 294 11336.65 64.54 57195.43 88888.00 2014-10-21 00:44:45.407 294 11336.66 64.51 57195.36 88888.00 2014-10-21 00:44:45.907 294 11336.59 64.51 57195.27 88888.00 2014-10-21 00:44:46.407 294 11336.59 64.48 57195.20 88888.00 2014-10-21 00:44:46.907 294 11336.59 64.49 57195.23 88888.00 2014-10-21 00:44:47.407 294 11336.58 64.50 57195.21 88888.00 2014-10-21 00:44:47.907 294 11336.53 64.48 57195.11 88888.00 2014-10-21 00:44:48.407 294 11336.47 64.45 57195.13 88888.00 2014-10-21 00:44:48.907 294 11336.43 64.47 57195.13 88888.00 2014-10-21 00:44:49.407 294 11336.44 64.45 57195.10 88888.00 2014-10-21 00:44:49.907 294 11336.38 64.47 57194.92 88888.00 2014-10-21 00:44:50.407 294 11336.38 64.48 57194.81 88888.00 2014-10-21 00:44:50.907 294 11336.45 64.48 57194.79 88888.00 2014-10-21 00:44:51.407 294 11336.44 64.47 57194.77 88888.00 2014-10-21 00:44:51.907 294 11336.44 64.44 57194.75 88888.00 2014-10-21 00:44:52.407 294 11336.37 64.45 57194.73 88888.00 2014-10-21 00:44:52.907 294 11336.30 64.45 57194.69 88888.00 2014-10-21 00:44:53.407 294 11336.30 64.44 57194.69 88888.00 2014-10-21 00:44:53.907 294 11336.29 64.44 57194.64 88888.00 2014-10-21 00:44:54.407 294 11336.28 64.44 57194.56 88888.00 2014-10-21 00:44:54.907 294 11336.23 64.45 57194.47 88888.00 2014-10-21 00:44:55.407 294 11336.21 64.44 57194.49 88888.00 2014-10-21 00:44:55.907 294 11336.24 64.44 57194.44 88888.00 2014-10-21 00:44:56.407 294 11336.23 64.47 57194.43 88888.00 2014-10-21 00:44:56.907 294 11336.23 64.42 57194.40 88888.00 2014-10-21 00:44:57.407 294 11336.16 64.42 57194.44 88888.00 2014-10-21 00:44:57.907 294 11336.14 64.45 57194.44 88888.00 2014-10-21 00:44:58.407 294 11336.14 64.44 57194.34 88888.00 2014-10-21 00:44:58.907 294 11336.11 64.43 57194.34 88888.00 2014-10-21 00:44:59.407 294 11336.14 64.42 57194.31 88888.00 2014-10-21 00:44:59.907 294 11336.08 64.43 57194.24 88888.00 2014-10-21 00:45:00.407 294 11336.05 64.41 57194.20 88888.00 2014-10-21 00:45:00.907 294 11336.04 64.44 57194.24 88888.00 2014-10-21 00:45:01.407 294 11336.05 64.45 57194.21 88888.00 2014-10-21 00:45:01.907 294 11336.03 64.48 57194.14 88888.00 2014-10-21 00:45:02.407 294 11335.98 64.49 57194.17 88888.00 2014-10-21 00:45:02.907 294 11335.92 64.42 57194.12 88888.00 2014-10-21 00:45:03.407 294 11335.89 64.43 57194.15 88888.00 2014-10-21 00:45:03.907 294 11335.96 64.45 57194.14 88888.00 2014-10-21 00:45:04.407 294 11335.89 64.45 57194.11 88888.00 2014-10-21 00:45:04.907 294 11335.89 64.44 57194.05 88888.00 2014-10-21 00:45:05.407 294 11335.90 64.40 57193.93 88888.00 2014-10-21 00:45:05.907 294 11335.84 64.38 57193.85 88888.00 2014-10-21 00:45:06.407 294 11335.81 64.42 57193.89 88888.00 2014-10-21 00:45:06.907 294 11335.76 64.40 57193.81 88888.00 2014-10-21 00:45:07.407 294 11335.75 64.42 57193.85 88888.00 2014-10-21 00:45:07.907 294 11335.82 64.48 57193.82 88888.00 2014-10-21 00:45:08.407 294 11335.82 64.47 57193.75 88888.00 2014-10-21 00:45:08.907 294 11335.83 64.51 57193.76 88888.00 2014-10-21 00:45:09.407 294 11335.77 64.48 57193.79 88888.00 2014-10-21 00:45:09.907 294 11335.74 64.49 57193.77 88888.00 2014-10-21 00:45:10.407 294 11335.77 64.58 57193.75 88888.00 2014-10-21 00:45:10.907 294 11335.78 64.56 57193.77 88888.00 2014-10-21 00:45:11.407 294 11335.81 64.54 57193.82 88888.00 2014-10-21 00:45:11.907 294 11335.80 64.55 57193.76 88888.00 2014-10-21 00:45:12.407 294 11335.78 64.55 57193.74 88888.00 2014-10-21 00:45:12.907 294 11335.77 64.51 57193.72 88888.00 2014-10-21 00:45:13.407 294 11335.77 64.48 57193.61 88888.00 2014-10-21 00:45:13.907 294 11335.85 64.53 57193.57 88888.00 2014-10-21 00:45:14.407 294 11335.81 64.57 57193.56 88888.00 2014-10-21 00:45:14.907 294 11335.77 64.58 57193.59 88888.00 2014-10-21 00:45:15.407 294 11335.73 64.57 57193.50 88888.00 2014-10-21 00:45:15.907 294 11335.74 64.57 57193.40 88888.00 2014-10-21 00:45:16.407 294 11335.82 64.56 57193.38 88888.00 2014-10-21 00:45:16.907 294 11335.76 64.53 57193.37 88888.00 2014-10-21 00:45:17.407 294 11335.73 64.49 57193.30 88888.00 2014-10-21 00:45:17.907 294 11335.75 64.53 57193.30 88888.00 2014-10-21 00:45:18.407 294 11335.75 64.51 57193.23 88888.00 2014-10-21 00:45:18.907 294 11335.76 64.49 57193.22 88888.00 2014-10-21 00:45:19.407 294 11335.73 64.49 57193.29 88888.00 2014-10-21 00:45:19.907 294 11335.77 64.45 57193.28 88888.00 2014-10-21 00:45:20.407 294 11335.76 64.47 57193.30 88888.00 2014-10-21 00:45:20.907 294 11335.68 64.47 57193.27 88888.00 2014-10-21 00:45:21.407 294 11335.62 64.47 57193.21 88888.00 2014-10-21 00:45:21.907 294 11335.63 64.42 57193.23 88888.00 2014-10-21 00:45:22.407 294 11335.59 64.41 57193.23 88888.00 2014-10-21 00:45:22.907 294 11335.57 64.37 57193.19 88888.00 2014-10-21 00:45:23.407 294 11335.54 64.37 57193.16 88888.00 2014-10-21 00:45:23.907 294 11335.53 64.37 57193.24 88888.00 2014-10-21 00:45:24.407 294 11335.48 64.38 57193.29 88888.00 2014-10-21 00:45:24.907 294 11335.50 64.38 57193.28 88888.00 2014-10-21 00:45:25.407 294 11335.49 64.35 57193.19 88888.00 2014-10-21 00:45:25.907 294 11335.48 64.35 57193.17 88888.00 2014-10-21 00:45:26.407 294 11335.45 64.36 57193.21 88888.00 2014-10-21 00:45:26.907 294 11335.39 64.35 57193.19 88888.00 2014-10-21 00:45:27.407 294 11335.40 64.36 57193.19 88888.00 2014-10-21 00:45:27.907 294 11335.42 64.40 57193.19 88888.00 2014-10-21 00:45:28.407 294 11335.41 64.36 57193.19 88888.00 2014-10-21 00:45:28.907 294 11335.41 64.37 57193.18 88888.00 2014-10-21 00:45:29.407 294 11335.42 64.37 57193.19 88888.00 2014-10-21 00:45:29.907 294 11335.41 64.33 57193.21 88888.00 2014-10-21 00:45:30.407 294 11335.38 64.33 57193.19 88888.00 2014-10-21 00:45:30.907 294 11335.39 64.33 57193.15 88888.00 2014-10-21 00:45:31.407 294 11335.36 64.35 57193.17 88888.00 2014-10-21 00:45:31.907 294 11335.36 64.36 57193.14 88888.00 2014-10-21 00:45:32.407 294 11335.38 64.35 57193.10 88888.00 2014-10-21 00:45:32.907 294 11335.34 64.33 57193.02 88888.00 2014-10-21 00:45:33.407 294 11335.36 64.29 57193.03 88888.00 2014-10-21 00:45:33.907 294 11335.36 64.31 57193.02 88888.00 2014-10-21 00:45:34.407 294 11335.34 64.40 57193.00 88888.00 2014-10-21 00:45:34.907 294 11335.34 64.37 57192.93 88888.00 2014-10-21 00:45:35.407 294 11335.34 64.38 57192.87 88888.00 2014-10-21 00:45:35.907 294 11335.36 64.40 57192.86 88888.00 2014-10-21 00:45:36.407 294 11335.36 64.40 57192.83 88888.00 2014-10-21 00:45:36.907 294 11335.33 64.41 57192.84 88888.00 2014-10-21 00:45:37.407 294 11335.32 64.43 57192.83 88888.00 2014-10-21 00:45:37.907 294 11335.29 64.43 57192.78 88888.00 2014-10-21 00:45:38.407 294 11335.33 64.42 57192.70 88888.00 2014-10-21 00:45:38.907 294 11335.33 64.42 57192.67 88888.00 2014-10-21 00:45:39.407 294 11335.33 64.40 57192.63 88888.00 2014-10-21 00:45:39.907 294 11335.32 64.43 57192.69 88888.00 2014-10-21 00:45:40.407 294 11335.36 64.47 57192.73 88888.00 2014-10-21 00:45:40.907 294 11335.40 64.50 57192.72 88888.00 2014-10-21 00:45:41.407 294 11335.39 64.53 57192.70 88888.00 2014-10-21 00:45:41.907 294 11335.41 64.48 57192.74 88888.00 2014-10-21 00:45:42.407 294 11335.41 64.50 57192.71 88888.00 2014-10-21 00:45:42.907 294 11335.42 64.51 57192.61 88888.00 2014-10-21 00:45:43.407 294 11335.41 64.51 57192.58 88888.00 2014-10-21 00:45:43.907 294 11335.40 64.54 57192.54 88888.00 2014-10-21 00:45:44.407 294 11335.39 64.51 57192.53 88888.00 2014-10-21 00:45:44.907 294 11335.40 64.50 57192.52 88888.00 2014-10-21 00:45:45.407 294 11335.38 64.51 57192.51 88888.00 2014-10-21 00:45:45.907 294 11335.38 64.55 57192.45 88888.00 2014-10-21 00:45:46.407 294 11335.39 64.57 57192.38 88888.00 2014-10-21 00:45:46.907 294 11335.34 64.56 57192.41 88888.00 2014-10-21 00:45:47.407 294 11335.35 64.54 57192.40 88888.00 2014-10-21 00:45:47.907 294 11335.35 64.54 57192.37 88888.00 2014-10-21 00:45:48.407 294 11335.31 64.50 57192.27 88888.00 2014-10-21 00:45:48.907 294 11335.31 64.56 57192.28 88888.00 2014-10-21 00:45:49.407 294 11335.34 64.51 57192.26 88888.00 2014-10-21 00:45:49.907 294 11335.31 64.51 57192.25 88888.00 2014-10-21 00:45:50.407 294 11335.29 64.53 57192.29 88888.00 2014-10-21 00:45:50.907 294 11335.27 64.55 57192.28 88888.00 2014-10-21 00:45:51.407 294 11335.32 64.49 57192.21 88888.00 2014-10-21 00:45:51.907 294 11335.31 64.53 57192.12 88888.00 2014-10-21 00:45:52.407 294 11335.32 64.57 57192.08 88888.00 2014-10-21 00:45:52.907 294 11335.25 64.57 57192.01 88888.00 2014-10-21 00:45:53.407 294 11335.25 64.55 57192.03 88888.00 2014-10-21 00:45:53.907 294 11335.24 64.54 57192.02 88888.00 2014-10-21 00:45:54.407 294 11335.25 64.56 57191.97 88888.00 2014-10-21 00:45:54.907 294 11335.26 64.62 57191.94 88888.00 2014-10-21 00:45:55.407 294 11335.25 64.63 57192.01 88888.00 2014-10-21 00:45:55.907 294 11335.19 64.65 57192.07 88888.00 2014-10-21 00:45:56.407 294 11335.22 64.67 57192.01 88888.00 2014-10-21 00:45:56.907 294 11335.21 64.68 57191.99 88888.00 2014-10-21 00:45:57.407 294 11335.21 64.69 57191.96 88888.00 2014-10-21 00:45:57.907 294 11335.22 64.72 57191.93 88888.00 2014-10-21 00:45:58.407 294 11335.19 64.74 57191.90 88888.00 2014-10-21 00:45:58.907 294 11335.17 64.74 57191.86 88888.00 2014-10-21 00:45:59.407 294 11335.17 64.77 57191.75 88888.00 2014-10-21 00:45:59.907 294 11335.22 64.77 57191.74 88888.00 2014-10-21 00:46:00.407 294 11335.22 64.76 57191.65 88888.00 2014-10-21 00:46:00.907 294 11335.20 64.81 57191.61 88888.00 2014-10-21 00:46:01.407 294 11335.19 64.81 57191.65 88888.00 2014-10-21 00:46:01.907 294 11335.18 64.85 57191.58 88888.00 2014-10-21 00:46:02.407 294 11335.20 64.88 57191.55 88888.00 2014-10-21 00:46:02.907 294 11335.18 64.90 57191.60 88888.00 2014-10-21 00:46:03.407 294 11335.22 64.94 57191.64 88888.00 2014-10-21 00:46:03.907 294 11335.27 64.91 57191.60 88888.00 2014-10-21 00:46:04.407 294 11335.25 64.92 57191.57 88888.00 2014-10-21 00:46:04.907 294 11335.26 64.96 57191.50 88888.00 2014-10-21 00:46:05.407 294 11335.27 64.97 57191.44 88888.00 2014-10-21 00:46:05.907 294 11335.21 64.95 57191.38 88888.00 2014-10-21 00:46:06.407 294 11335.24 64.96 57191.35 88888.00 2014-10-21 00:46:06.907 294 11335.24 64.96 57191.37 88888.00 2014-10-21 00:46:07.407 294 11335.21 64.96 57191.31 88888.00 2014-10-21 00:46:07.907 294 11335.25 64.99 57191.25 88888.00 2014-10-21 00:46:08.407 294 11335.26 65.03 57191.17 88888.00 2014-10-21 00:46:08.907 294 11335.22 65.05 57191.17 88888.00 2014-10-21 00:46:09.407 294 11335.21 65.09 57191.19 88888.00 2014-10-21 00:46:09.907 294 11335.22 65.10 57191.11 88888.00 2014-10-21 00:46:10.407 294 11335.22 65.10 57191.05 88888.00 2014-10-21 00:46:10.907 294 11335.21 65.16 57191.04 88888.00 2014-10-21 00:46:11.407 294 11335.25 65.21 57191.00 88888.00 2014-10-21 00:46:11.907 294 11335.31 65.19 57190.96 88888.00 2014-10-21 00:46:12.407 294 11335.25 65.19 57190.86 88888.00 2014-10-21 00:46:12.907 294 11335.19 65.21 57190.79 88888.00 2014-10-21 00:46:13.407 294 11335.18 65.25 57190.74 88888.00 2014-10-21 00:46:13.907 294 11335.24 65.29 57190.72 88888.00 2014-10-21 00:46:14.407 294 11335.29 65.25 57190.65 88888.00 2014-10-21 00:46:14.907 294 11335.28 65.25 57190.60 88888.00 2014-10-21 00:46:15.407 294 11335.26 65.26 57190.55 88888.00 2014-10-21 00:46:15.907 294 11335.25 65.29 57190.53 88888.00 2014-10-21 00:46:16.407 294 11335.26 65.30 57190.49 88888.00 2014-10-21 00:46:16.907 294 11335.33 65.32 57190.45 88888.00 2014-10-21 00:46:17.407 294 11335.27 65.32 57190.42 88888.00 2014-10-21 00:46:17.907 294 11335.28 65.38 57190.32 88888.00 2014-10-21 00:46:18.407 294 11335.32 65.39 57190.32 88888.00 2014-10-21 00:46:18.907 294 11335.29 65.42 57190.34 88888.00 2014-10-21 00:46:19.407 294 11335.33 65.43 57190.27 88888.00 2014-10-21 00:46:19.907 294 11335.28 65.45 57190.21 88888.00 2014-10-21 00:46:20.407 294 11335.29 65.45 57190.15 88888.00 2014-10-21 00:46:20.907 294 11335.29 65.52 57190.14 88888.00 2014-10-21 00:46:21.407 294 11335.31 65.57 57190.04 88888.00 2014-10-21 00:46:21.907 294 11335.32 65.58 57190.02 88888.00 2014-10-21 00:46:22.407 294 11335.33 65.57 57190.01 88888.00 2014-10-21 00:46:22.907 294 11335.32 65.59 57189.96 88888.00 2014-10-21 00:46:23.407 294 11335.27 65.67 57189.91 88888.00 2014-10-21 00:46:23.907 294 11335.29 65.70 57189.87 88888.00 2014-10-21 00:46:24.407 294 11335.32 65.69 57189.83 88888.00 2014-10-21 00:46:24.907 294 11335.33 65.73 57189.74 88888.00 2014-10-21 00:46:25.407 294 11335.36 65.74 57189.66 88888.00 2014-10-21 00:46:25.907 294 11335.38 65.74 57189.63 88888.00 2014-10-21 00:46:26.407 294 11335.41 65.78 57189.58 88888.00 2014-10-21 00:46:26.907 294 11335.47 65.87 57189.63 88888.00 2014-10-21 00:46:27.407 294 11335.50 65.87 57189.66 88888.00 2014-10-21 00:46:27.907 294 11335.52 65.89 57189.55 88888.00 2014-10-21 00:46:28.407 294 11335.50 65.93 57189.46 88888.00 2014-10-21 00:46:28.907 294 11335.50 65.94 57189.42 88888.00 2014-10-21 00:46:29.407 294 11335.52 65.93 57189.37 88888.00 2014-10-21 00:46:29.907 294 11335.47 65.97 57189.30 88888.00 2014-10-21 00:46:30.407 294 11335.52 66.00 57189.26 88888.00 2014-10-21 00:46:30.907 294 11335.60 66.00 57189.20 88888.00 2014-10-21 00:46:31.407 294 11335.61 66.01 57189.19 88888.00 2014-10-21 00:46:31.907 294 11335.57 65.99 57189.14 88888.00 2014-10-21 00:46:32.407 294 11335.56 66.00 57189.07 88888.00 2014-10-21 00:46:32.907 294 11335.62 66.04 57189.01 88888.00 2014-10-21 00:46:33.407 294 11335.61 66.08 57189.07 88888.00 2014-10-21 00:46:33.907 294 11335.62 66.14 57189.16 88888.00 2014-10-21 00:46:34.407 294 11335.61 66.11 57189.08 88888.00 2014-10-21 00:46:34.907 294 11335.64 66.11 57189.06 88888.00 2014-10-21 00:46:35.407 294 11335.69 66.15 57188.94 88888.00 2014-10-21 00:46:35.907 294 11335.67 66.19 57188.84 88888.00 2014-10-21 00:46:36.407 294 11335.64 66.24 57188.74 88888.00 2014-10-21 00:46:36.907 294 11335.70 66.23 57188.67 88888.00 2014-10-21 00:46:37.407 294 11335.71 66.24 57188.67 88888.00 2014-10-21 00:46:37.907 294 11335.66 66.24 57188.67 88888.00 2014-10-21 00:46:38.407 294 11335.69 66.30 57188.66 88888.00 2014-10-21 00:46:38.907 294 11335.71 66.28 57188.63 88888.00 2014-10-21 00:46:39.407 294 11335.70 66.27 57188.57 88888.00 2014-10-21 00:46:39.907 294 11335.68 66.31 57188.53 88888.00 2014-10-21 00:46:40.407 294 11335.66 66.34 57188.54 88888.00 2014-10-21 00:46:40.907 294 11335.68 66.34 57188.50 88888.00 2014-10-21 00:46:41.407 294 11335.75 66.31 57188.44 88888.00 2014-10-21 00:46:41.907 294 11335.75 66.31 57188.40 88888.00 2014-10-21 00:46:42.407 294 11335.68 66.34 57188.36 88888.00 2014-10-21 00:46:42.907 294 11335.68 66.31 57188.33 88888.00 2014-10-21 00:46:43.407 294 11335.68 66.33 57188.24 88888.00 2014-10-21 00:46:43.907 294 11335.70 66.34 57188.20 88888.00 2014-10-21 00:46:44.407 294 11335.68 66.34 57188.33 88888.00 2014-10-21 00:46:44.907 294 11335.67 66.33 57188.41 88888.00 2014-10-21 00:46:45.407 294 11335.70 66.34 57188.44 88888.00 2014-10-21 00:46:45.907 294 11335.73 66.39 57188.44 88888.00 2014-10-21 00:46:46.407 294 11335.75 66.41 57188.41 88888.00 2014-10-21 00:46:46.907 294 11335.81 66.40 57188.42 88888.00 2014-10-21 00:46:47.407 294 11335.80 66.40 57188.37 88888.00 2014-10-21 00:46:47.907 294 11335.71 66.44 57188.30 88888.00 2014-10-21 00:46:48.407 294 11335.73 66.45 57188.25 88888.00 2014-10-21 00:46:48.907 294 11335.76 66.45 57188.21 88888.00 2014-10-21 00:46:49.407 294 11335.70 66.45 57188.16 88888.00 2014-10-21 00:46:49.907 294 11335.73 66.47 57188.17 88888.00 2014-10-21 00:46:50.407 294 11335.73 66.45 57188.11 88888.00 2014-10-21 00:46:50.907 294 11335.69 66.45 57188.08 88888.00 2014-10-21 00:46:51.407 294 11335.70 66.45 57188.08 88888.00 2014-10-21 00:46:51.907 294 11335.74 66.44 57188.05 88888.00 2014-10-21 00:46:52.407 294 11335.69 66.45 57188.02 88888.00 2014-10-21 00:46:52.907 294 11335.66 66.54 57187.98 88888.00 2014-10-21 00:46:53.407 294 11335.71 66.57 57187.93 88888.00 2014-10-21 00:46:53.907 294 11335.70 66.57 57187.95 88888.00 2014-10-21 00:46:54.407 294 11335.74 66.62 57187.92 88888.00 2014-10-21 00:46:54.907 294 11335.74 66.64 57187.88 88888.00 2014-10-21 00:46:55.407 294 11335.68 66.66 57187.85 88888.00 2014-10-21 00:46:55.907 294 11335.68 66.67 57187.80 88888.00 2014-10-21 00:46:56.407 294 11335.76 66.64 57187.77 88888.00 2014-10-21 00:46:56.907 294 11335.76 66.67 57187.65 88888.00 2014-10-21 00:46:57.407 294 11335.83 66.68 57187.66 88888.00 2014-10-21 00:46:57.907 294 11335.83 66.75 57187.66 88888.00 2014-10-21 00:46:58.407 294 11335.81 66.76 57187.65 88888.00 2014-10-21 00:46:58.907 294 11335.82 66.75 57187.59 88888.00 2014-10-21 00:46:59.407 294 11335.80 66.74 57187.57 88888.00 2014-10-21 00:46:59.907 294 11335.83 66.74 57187.52 88888.00 2014-10-21 00:47:00.407 294 11335.82 66.78 57187.45 88888.00 2014-10-21 00:47:00.907 294 11335.90 66.82 57187.43 88888.00 2014-10-21 00:47:01.407 294 11335.91 66.81 57187.37 88888.00 2014-10-21 00:47:01.907 294 11335.91 66.85 57187.32 88888.00 2014-10-21 00:47:02.407 294 11335.90 66.92 57187.26 88888.00 2014-10-21 00:47:02.907 294 11335.94 66.91 57187.15 88888.00 2014-10-21 00:47:03.407 294 11335.91 66.92 57187.11 88888.00 2014-10-21 00:47:03.907 294 11335.96 66.95 57187.16 88888.00 2014-10-21 00:47:04.407 294 11335.96 66.98 57187.21 88888.00 2014-10-21 00:47:04.907 294 11335.91 66.96 57187.19 88888.00 2014-10-21 00:47:05.407 294 11335.90 66.94 57187.18 88888.00 2014-10-21 00:47:05.907 294 11335.92 66.95 57187.12 88888.00 2014-10-21 00:47:06.407 294 11335.92 66.96 57187.14 88888.00 2014-10-21 00:47:06.907 294 11335.94 66.98 57187.16 88888.00 2014-10-21 00:47:07.408 294 11335.99 66.95 57187.08 88888.00 2014-10-21 00:47:07.908 294 11335.98 66.95 57186.99 88888.00 2014-10-21 00:47:08.408 294 11335.95 66.99 57186.95 88888.00 2014-10-21 00:47:08.908 294 11335.96 67.00 57186.98 88888.00 2014-10-21 00:47:09.408 294 11335.99 66.98 57186.93 88888.00 2014-10-21 00:47:09.908 294 11335.99 66.99 57186.89 88888.00 2014-10-21 00:47:10.408 294 11335.99 67.06 57186.90 88888.00 2014-10-21 00:47:10.908 294 11336.01 67.08 57186.94 88888.00 2014-10-21 00:47:11.408 294 11335.99 67.09 57186.85 88888.00 2014-10-21 00:47:11.908 294 11335.94 67.09 57186.80 88888.00 2014-10-21 00:47:12.408 294 11335.95 67.13 57186.77 88888.00 2014-10-21 00:47:12.908 294 11336.01 67.08 57186.70 88888.00 2014-10-21 00:47:13.408 294 11335.99 67.06 57186.66 88888.00 2014-10-21 00:47:13.908 294 11335.99 67.01 57186.60 88888.00 2014-10-21 00:47:14.408 294 11335.97 67.05 57186.56 88888.00 2014-10-21 00:47:14.908 294 11335.95 67.07 57186.53 88888.00 2014-10-21 00:47:15.408 294 11335.94 67.10 57186.50 88888.00 2014-10-21 00:47:15.908 294 11335.90 67.12 57186.47 88888.00 2014-10-21 00:47:16.408 294 11335.94 67.06 57186.44 88888.00 2014-10-21 00:47:16.908 294 11335.95 67.05 57186.37 88888.00 2014-10-21 00:47:17.408 294 11335.91 67.08 57186.36 88888.00 2014-10-21 00:47:17.908 294 11335.96 67.06 57186.42 88888.00 2014-10-21 00:47:18.408 294 11335.90 67.07 57186.34 88888.00 2014-10-21 00:47:18.908 294 11335.92 67.08 57186.30 88888.00 2014-10-21 00:47:19.408 294 11335.95 67.08 57186.24 88888.00 2014-10-21 00:47:19.908 294 11335.90 67.07 57186.17 88888.00 2014-10-21 00:47:20.408 294 11335.88 67.02 57186.13 88888.00 2014-10-21 00:47:20.908 294 11335.91 67.05 57186.12 88888.00 2014-10-21 00:47:21.408 294 11335.90 67.05 57186.09 88888.00 2014-10-21 00:47:21.908 294 11335.88 67.02 57186.05 88888.00 2014-10-21 00:47:22.408 294 11335.91 67.03 57186.06 88888.00 2014-10-21 00:47:22.908 294 11335.90 67.02 57185.98 88888.00 2014-10-21 00:47:23.408 294 11335.81 66.96 57185.87 88888.00 2014-10-21 00:47:23.908 294 11335.83 66.99 57185.84 88888.00 2014-10-21 00:47:24.408 294 11335.88 67.00 57185.81 88888.00 2014-10-21 00:47:24.908 294 11335.88 67.01 57185.78 88888.00 2014-10-21 00:47:25.408 294 11335.81 66.99 57185.77 88888.00 2014-10-21 00:47:25.908 294 11335.78 66.95 57185.76 88888.00 2014-10-21 00:47:26.408 294 11335.82 66.94 57185.70 88888.00 2014-10-21 00:47:26.908 294 11335.82 66.95 57185.66 88888.00 2014-10-21 00:47:27.408 294 11335.78 66.93 57185.63 88888.00 2014-10-21 00:47:27.908 294 11335.80 66.93 57185.57 88888.00 2014-10-21 00:47:28.408 294 11335.80 66.93 57185.44 88888.00 2014-10-21 00:47:28.908 294 11335.75 66.94 57185.42 88888.00 2014-10-21 00:47:29.408 294 11335.76 66.95 57185.42 88888.00 2014-10-21 00:47:29.908 294 11335.75 66.95 57185.39 88888.00 2014-10-21 00:47:30.408 294 11335.74 66.95 57185.36 88888.00 2014-10-21 00:47:30.908 294 11335.76 66.91 57185.28 88888.00 2014-10-21 00:47:31.408 294 11335.75 66.92 57185.22 88888.00 2014-10-21 00:47:31.908 294 11335.76 66.92 57185.20 88888.00 2014-10-21 00:47:32.408 294 11335.76 66.92 57185.17 88888.00 2014-10-21 00:47:32.908 294 11335.83 66.93 57185.14 88888.00 2014-10-21 00:47:33.408 294 11335.83 66.94 57185.06 88888.00 2014-10-21 00:47:33.908 294 11335.83 66.88 57185.02 88888.00 2014-10-21 00:47:34.408 294 11335.82 66.92 57184.95 88888.00 2014-10-21 00:47:34.908 294 11335.84 66.99 57184.93 88888.00 2014-10-21 00:47:35.408 294 11335.80 66.96 57184.81 88888.00 2014-10-21 00:47:35.908 294 11335.81 66.96 57184.80 88888.00 2014-10-21 00:47:36.408 294 11335.83 66.93 57184.78 88888.00 2014-10-21 00:47:36.908 294 11335.84 66.91 57184.74 88888.00 2014-10-21 00:47:37.408 294 11335.80 66.92 57184.63 88888.00 2014-10-21 00:47:37.908 294 11335.77 66.91 57184.57 88888.00 2014-10-21 00:47:38.408 294 11335.78 66.89 57184.61 88888.00 2014-10-21 00:47:38.908 294 11335.85 66.83 57184.59 88888.00 2014-10-21 00:47:39.408 294 11335.83 66.83 57184.51 88888.00 2014-10-21 00:47:39.908 294 11335.80 66.82 57184.49 88888.00 2014-10-21 00:47:40.408 294 11335.77 66.81 57184.52 88888.00 2014-10-21 00:47:40.908 294 11335.76 66.83 57184.44 88888.00 2014-10-21 00:47:41.408 294 11335.75 66.82 57184.33 88888.00 2014-10-21 00:47:41.908 294 11335.76 66.82 57184.30 88888.00 2014-10-21 00:47:42.408 294 11335.73 66.78 57184.25 88888.00 2014-10-21 00:47:42.908 294 11335.64 66.74 57184.13 88888.00 2014-10-21 00:47:43.408 294 11335.68 66.75 57184.06 88888.00 2014-10-21 00:47:43.908 294 11335.64 66.74 57184.05 88888.00 2014-10-21 00:47:44.408 294 11335.61 66.74 57184.04 88888.00 2014-10-21 00:47:44.908 294 11335.60 66.73 57184.05 88888.00 2014-10-21 00:47:45.408 294 11335.53 66.68 57184.03 88888.00 2014-10-21 00:47:45.908 294 11335.55 66.66 57184.01 88888.00 2014-10-21 00:47:46.408 294 11335.53 66.62 57183.94 88888.00 2014-10-21 00:47:46.908 294 11335.43 66.59 57183.86 88888.00 2014-10-21 00:47:47.408 294 11335.46 66.57 57183.79 88888.00 2014-10-21 00:47:47.908 294 11335.43 66.55 57183.75 88888.00 2014-10-21 00:47:48.408 294 11335.42 66.57 57183.74 88888.00 2014-10-21 00:47:48.908 294 11335.40 66.55 57183.74 88888.00 2014-10-21 00:47:49.408 294 11335.38 66.54 57183.74 88888.00 2014-10-21 00:47:49.908 294 11335.32 66.53 57183.69 88888.00 2014-10-21 00:47:50.408 294 11335.31 66.49 57183.62 88888.00 2014-10-21 00:47:50.908 294 11335.29 66.48 57183.66 88888.00 2014-10-21 00:47:51.408 294 11335.33 66.45 57183.62 88888.00 2014-10-21 00:47:51.908 294 11335.34 66.41 57183.67 88888.00 2014-10-21 00:47:52.408 294 11335.33 66.41 57183.71 88888.00 2014-10-21 00:47:52.908 294 11335.32 66.37 57183.66 88888.00 2014-10-21 00:47:53.408 294 11335.31 66.35 57183.61 88888.00 2014-10-21 00:47:53.908 294 11335.27 66.39 57183.54 88888.00 2014-10-21 00:47:54.408 294 11335.27 66.40 57183.48 88888.00 2014-10-21 00:47:54.908 294 11335.31 66.38 57183.53 88888.00 2014-10-21 00:47:55.408 294 11335.32 66.38 57183.48 88888.00 2014-10-21 00:47:55.908 294 11335.27 66.44 57183.43 88888.00 2014-10-21 00:47:56.408 294 11335.26 66.42 57183.45 88888.00 2014-10-21 00:47:56.908 294 11335.31 66.44 57183.40 88888.00 2014-10-21 00:47:57.408 294 11335.29 66.40 57183.32 88888.00 2014-10-21 00:47:57.908 294 11335.26 66.38 57183.27 88888.00 2014-10-21 00:47:58.408 294 11335.25 66.42 57183.23 88888.00 2014-10-21 00:47:58.908 294 11335.27 66.40 57183.18 88888.00 2014-10-21 00:47:59.408 294 11335.32 66.38 57183.09 88888.00 2014-10-21 00:47:59.908 294 11335.32 66.35 57182.95 88888.00 2014-10-21 00:48:00.408 294 11335.31 66.39 57182.94 88888.00 2014-10-21 00:48:00.908 294 11335.29 66.41 57182.92 88888.00 2014-10-21 00:48:01.408 294 11335.34 66.41 57182.91 88888.00 2014-10-21 00:48:01.908 294 11335.32 66.37 57182.91 88888.00 2014-10-21 00:48:02.408 294 11335.32 66.32 57182.82 88888.00 2014-10-21 00:48:02.908 294 11335.27 66.31 57182.72 88888.00 2014-10-21 00:48:03.408 294 11335.22 66.30 57182.68 88888.00 2014-10-21 00:48:03.908 294 11335.21 66.25 57182.60 88888.00 2014-10-21 00:48:04.408 294 11335.25 66.19 57182.57 88888.00 2014-10-21 00:48:04.908 294 11335.24 66.18 57182.51 88888.00 2014-10-21 00:48:05.408 294 11335.24 66.14 57182.40 88888.00 2014-10-21 00:48:05.908 294 11335.15 66.13 57182.37 88888.00 2014-10-21 00:48:06.408 294 11335.08 66.06 57182.37 88888.00 2014-10-21 00:48:06.908 294 11335.07 66.03 57182.25 88888.00 2014-10-21 00:48:07.408 294 11335.11 66.05 57182.24 88888.00 2014-10-21 00:48:07.908 294 11335.12 66.03 57182.21 88888.00 2014-10-21 00:48:08.408 294 11335.08 66.00 57182.14 88888.00 2014-10-21 00:48:08.908 294 11335.13 65.98 57182.13 88888.00 2014-10-21 00:48:09.408 294 11335.12 65.93 57182.07 88888.00 2014-10-21 00:48:09.908 294 11335.10 65.91 57181.96 88888.00 2014-10-21 00:48:10.408 294 11335.11 65.90 57181.95 88888.00 2014-10-21 00:48:10.908 294 11335.06 65.86 57181.88 88888.00 2014-10-21 00:48:11.408 294 11335.00 65.80 57181.81 88888.00 2014-10-21 00:48:11.908 294 11334.99 65.79 57181.73 88888.00 2014-10-21 00:48:12.408 294 11335.04 65.78 57181.72 88888.00 2014-10-21 00:48:12.908 294 11334.98 65.80 57181.66 88888.00 2014-10-21 00:48:13.408 294 11334.92 65.80 57181.62 88888.00 2014-10-21 00:48:13.908 294 11334.96 65.85 57181.59 88888.00 2014-10-21 00:48:14.408 294 11334.99 65.85 57181.61 88888.00 2014-10-21 00:48:14.908 294 11335.00 65.79 57181.54 88888.00 2014-10-21 00:48:15.408 294 11334.94 65.78 57181.46 88888.00 2014-10-21 00:48:15.908 294 11334.94 65.79 57181.38 88888.00 2014-10-21 00:48:16.408 294 11334.93 65.78 57181.38 88888.00 2014-10-21 00:48:16.908 294 11334.98 65.67 57181.36 88888.00 2014-10-21 00:48:17.408 294 11334.98 65.64 57181.30 88888.00 2014-10-21 00:48:17.908 294 11335.01 65.64 57181.25 88888.00 2014-10-21 00:48:18.408 294 11335.00 65.62 57181.30 88888.00 2014-10-21 00:48:18.908 294 11334.99 65.62 57181.24 88888.00 2014-10-21 00:48:19.408 294 11335.03 65.63 57181.16 88888.00 2014-10-21 00:48:19.908 294 11335.01 65.62 57181.06 88888.00 2014-10-21 00:48:20.408 294 11335.03 65.63 57181.03 88888.00 2014-10-21 00:48:20.908 294 11335.01 65.60 57180.90 88888.00 2014-10-21 00:48:21.408 294 11335.04 65.65 57180.77 88888.00 2014-10-21 00:48:21.908 294 11335.05 65.63 57180.73 88888.00 2014-10-21 00:48:22.408 294 11335.05 65.57 57180.66 88888.00 2014-10-21 00:48:22.908 294 11335.05 65.55 57180.60 88888.00 2014-10-21 00:48:23.408 294 11334.99 65.57 57180.57 88888.00 2014-10-21 00:48:23.908 294 11334.98 65.58 57180.54 88888.00 2014-10-21 00:48:24.408 294 11334.97 65.62 57180.54 88888.00 2014-10-21 00:48:24.908 294 11334.97 65.60 57180.47 88888.00 2014-10-21 00:48:25.408 294 11334.99 65.52 57180.34 88888.00 2014-10-21 00:48:25.908 294 11335.06 65.50 57180.29 88888.00 2014-10-21 00:48:26.408 294 11335.06 65.47 57180.25 88888.00 2014-10-21 00:48:26.908 294 11335.04 65.47 57180.13 88888.00 2014-10-21 00:48:27.408 294 11335.00 65.44 57180.09 88888.00 2014-10-21 00:48:27.908 294 11335.01 65.44 57180.05 88888.00 2014-10-21 00:48:28.408 294 11334.99 65.43 57179.93 88888.00 2014-10-21 00:48:28.908 294 11335.04 65.37 57179.88 88888.00 2014-10-21 00:48:29.408 294 11335.06 65.35 57179.83 88888.00 2014-10-21 00:48:29.908 294 11335.05 65.37 57179.74 88888.00 2014-10-21 00:48:30.408 294 11334.99 65.32 57179.69 88888.00 2014-10-21 00:48:30.908 294 11334.97 65.26 57179.63 88888.00 2014-10-21 00:48:31.408 294 11334.94 65.23 57179.55 88888.00 2014-10-21 00:48:31.908 294 11334.93 65.26 57179.49 88888.00 2014-10-21 00:48:32.408 294 11334.92 65.24 57179.44 88888.00 2014-10-21 00:48:32.908 294 11334.94 65.24 57179.44 88888.00 2014-10-21 00:48:33.408 294 11334.93 65.19 57179.28 88888.00 2014-10-21 00:48:33.908 294 11334.87 65.17 57179.20 88888.00 2014-10-21 00:48:34.408 294 11334.85 65.19 57179.20 88888.00 2014-10-21 00:48:34.908 294 11334.87 65.15 57179.17 88888.00 2014-10-21 00:48:35.408 294 11334.86 65.13 57179.15 88888.00 2014-10-21 00:48:35.908 294 11334.84 65.11 57179.09 88888.00 2014-10-21 00:48:36.408 294 11334.83 65.04 57179.06 88888.00 2014-10-21 00:48:36.908 294 11334.79 65.04 57178.99 88888.00 2014-10-21 00:48:37.408 294 11334.76 65.02 57178.86 88888.00 2014-10-21 00:48:37.908 294 11334.82 65.01 57178.83 88888.00 2014-10-21 00:48:38.408 294 11334.84 65.03 57178.75 88888.00 2014-10-21 00:48:38.908 294 11334.83 64.97 57178.72 88888.00 2014-10-21 00:48:39.408 294 11334.83 64.96 57178.70 88888.00 2014-10-21 00:48:39.908 294 11334.84 64.92 57178.60 88888.00 2014-10-21 00:48:40.408 294 11334.84 64.88 57178.57 88888.00 2014-10-21 00:48:40.908 294 11334.83 64.91 57178.47 88888.00 2014-10-21 00:48:41.408 294 11334.80 64.88 57178.36 88888.00 2014-10-21 00:48:41.908 294 11334.79 64.89 57178.35 88888.00 2014-10-21 00:48:42.408 294 11334.80 64.81 57178.36 88888.00 2014-10-21 00:48:42.908 294 11334.78 64.78 57178.40 88888.00 2014-10-21 00:48:43.408 294 11334.80 64.79 57178.41 88888.00 2014-10-21 00:48:43.908 294 11334.77 64.77 57178.36 88888.00 2014-10-21 00:48:44.408 294 11334.76 64.72 57178.21 88888.00 2014-10-21 00:48:44.908 294 11334.77 64.68 57178.14 88888.00 2014-10-21 00:48:45.408 294 11334.73 64.68 57178.08 88888.00 2014-10-21 00:48:45.908 294 11334.82 64.68 57177.98 88888.00 2014-10-21 00:48:46.408 294 11334.83 64.67 57177.87 88888.00 2014-10-21 00:48:46.908 294 11334.83 64.60 57177.88 88888.00 2014-10-21 00:48:47.408 294 11334.83 64.57 57177.81 88888.00 2014-10-21 00:48:47.908 294 11334.80 64.55 57177.71 88888.00 2014-10-21 00:48:48.408 294 11334.82 64.54 57177.70 88888.00 2014-10-21 00:48:48.908 294 11334.83 64.51 57177.68 88888.00 2014-10-21 00:48:49.408 294 11334.85 64.48 57177.63 88888.00 2014-10-21 00:48:49.908 294 11334.78 64.51 57177.58 88888.00 2014-10-21 00:48:50.408 294 11334.79 64.47 57177.53 88888.00 2014-10-21 00:48:50.908 294 11334.83 64.44 57177.49 88888.00 2014-10-21 00:48:51.408 294 11334.79 64.47 57177.44 88888.00 2014-10-21 00:48:51.908 294 11334.76 64.48 57177.46 88888.00 2014-10-21 00:48:52.408 294 11334.75 64.48 57177.48 88888.00 2014-10-21 00:48:52.908 294 11334.78 64.44 57177.37 88888.00 2014-10-21 00:48:53.408 294 11334.78 64.44 57177.32 88888.00 2014-10-21 00:48:53.908 294 11334.80 64.47 57177.25 88888.00 2014-10-21 00:48:54.408 294 11334.87 64.42 57177.24 88888.00 2014-10-21 00:48:54.908 294 11334.87 64.40 57177.19 88888.00 2014-10-21 00:48:55.408 294 11334.85 64.35 57177.14 88888.00 2014-10-21 00:48:55.908 294 11334.86 64.33 57177.12 88888.00 2014-10-21 00:48:56.408 294 11334.85 64.30 57177.04 88888.00 2014-10-21 00:48:56.908 294 11334.86 64.28 57176.95 88888.00 2014-10-21 00:48:57.408 294 11334.86 64.28 57176.88 88888.00 2014-10-21 00:48:57.908 294 11334.87 64.29 57176.88 88888.00 2014-10-21 00:48:58.408 294 11334.86 64.27 57176.81 88888.00 2014-10-21 00:48:58.908 294 11334.86 64.24 57176.73 88888.00 2014-10-21 00:48:59.408 294 11334.90 64.26 57176.67 88888.00 2014-10-21 00:48:59.908 294 11334.92 64.23 57176.62 88888.00 2014-10-21 00:49:00.408 294 11334.98 64.23 57176.65 88888.00 2014-10-21 00:49:00.908 294 11334.98 64.20 57176.56 88888.00 2014-10-21 00:49:01.408 294 11335.00 64.22 57176.58 88888.00 2014-10-21 00:49:01.908 294 11334.99 64.27 57176.56 88888.00 2014-10-21 00:49:02.408 294 11335.04 64.21 57176.44 88888.00 2014-10-21 00:49:02.908 294 11335.07 64.22 57176.47 88888.00 2014-10-21 00:49:03.408 294 11335.04 64.21 57176.40 88888.00 2014-10-21 00:49:03.908 294 11335.08 64.19 57176.30 88888.00 2014-10-21 00:49:04.408 294 11335.15 64.17 57176.23 88888.00 2014-10-21 00:49:04.908 294 11335.15 64.16 57176.24 88888.00 2014-10-21 00:49:05.408 294 11335.15 64.13 57176.16 88888.00 2014-10-21 00:49:05.908 294 11335.17 64.13 57176.11 88888.00 2014-10-21 00:49:06.408 294 11335.15 64.16 57176.03 88888.00 2014-10-21 00:49:06.908 294 11335.19 64.15 57175.89 88888.00 2014-10-21 00:49:07.408 294 11335.22 64.15 57175.78 88888.00 2014-10-21 00:49:07.908 294 11335.20 64.09 57175.83 88888.00 2014-10-21 00:49:08.408 294 11335.21 64.06 57175.86 88888.00 2014-10-21 00:49:08.908 294 11335.21 64.04 57175.81 88888.00 2014-10-21 00:49:09.408 294 11335.22 64.02 57175.72 88888.00 2014-10-21 00:49:09.908 294 11335.25 64.01 57175.67 88888.00 2014-10-21 00:49:10.408 294 11335.21 63.97 57175.73 88888.00 2014-10-21 00:49:10.908 294 11335.24 63.97 57175.77 88888.00 2014-10-21 00:49:11.408 294 11335.29 63.97 57175.78 88888.00 2014-10-21 00:49:11.908 294 11335.33 63.99 57175.72 88888.00 2014-10-21 00:49:12.408 294 11335.31 64.00 57175.63 88888.00 2014-10-21 00:49:12.908 294 11335.26 63.96 57175.62 88888.00 2014-10-21 00:49:13.408 294 11335.22 63.96 57175.54 88888.00 2014-10-21 00:49:13.908 294 11335.25 63.97 57175.44 88888.00 2014-10-21 00:49:14.408 294 11335.28 63.92 57175.41 88888.00 2014-10-21 00:49:14.908 294 11335.32 63.90 57175.35 88888.00 2014-10-21 00:49:15.408 294 11335.26 63.83 57175.34 88888.00 2014-10-21 00:49:15.908 294 11335.31 63.83 57175.35 88888.00 2014-10-21 00:49:16.408 294 11335.33 63.82 57175.24 88888.00 2014-10-21 00:49:16.908 294 11335.31 63.81 57175.20 88888.00 2014-10-21 00:49:17.408 294 11335.36 63.77 57175.14 88888.00 2014-10-21 00:49:17.908 294 11335.41 63.76 57175.17 88888.00 2014-10-21 00:49:18.408 294 11335.40 63.77 57175.07 88888.00 2014-10-21 00:49:18.908 294 11335.42 63.83 57175.06 88888.00 2014-10-21 00:49:19.408 294 11335.42 63.83 57175.01 88888.00 2014-10-21 00:49:19.908 294 11335.36 63.77 57174.94 88888.00 2014-10-21 00:49:20.408 294 11335.40 63.73 57174.83 88888.00 2014-10-21 00:49:20.908 294 11335.39 63.69 57174.76 88888.00 2014-10-21 00:49:21.408 294 11335.42 63.68 57174.75 88888.00 2014-10-21 00:49:21.908 294 11335.43 63.66 57174.74 88888.00 2014-10-21 00:49:22.408 294 11335.48 63.67 57174.67 88888.00 2014-10-21 00:49:22.908 294 11335.53 63.68 57174.60 88888.00 2014-10-21 00:49:23.408 294 11335.52 63.67 57174.59 88888.00 2014-10-21 00:49:23.908 294 11335.55 63.67 57174.59 88888.00 2014-10-21 00:49:24.408 294 11335.54 63.68 57174.57 88888.00 2014-10-21 00:49:24.908 294 11335.50 63.63 57174.59 88888.00 2014-10-21 00:49:25.408 294 11335.50 63.60 57174.56 88888.00 2014-10-21 00:49:25.908 294 11335.52 63.59 57174.57 88888.00 2014-10-21 00:49:26.408 294 11335.48 63.54 57174.51 88888.00 2014-10-21 00:49:26.908 294 11335.49 63.53 57174.41 88888.00 2014-10-21 00:49:27.408 294 11335.49 63.51 57174.31 88888.00 2014-10-21 00:49:27.908 294 11335.46 63.49 57174.27 88888.00 2014-10-21 00:49:28.408 294 11335.49 63.51 57174.25 88888.00 2014-10-21 00:49:28.908 294 11335.52 63.43 57174.27 88888.00 2014-10-21 00:49:29.408 294 11335.47 63.46 57174.24 88888.00 2014-10-21 00:49:29.908 294 11335.52 63.49 57174.25 88888.00 2014-10-21 00:49:30.408 294 11335.50 63.47 57174.22 88888.00 2014-10-21 00:49:30.908 294 11335.52 63.45 57174.19 88888.00 2014-10-21 00:49:31.408 294 11335.49 63.42 57174.13 88888.00 2014-10-21 00:49:31.908 294 11335.53 63.42 57174.08 88888.00 2014-10-21 00:49:32.408 294 11335.54 63.41 57174.09 88888.00 2014-10-21 00:49:32.908 294 11335.55 63.43 57174.05 88888.00 2014-10-21 00:49:33.408 294 11335.57 63.45 57174.04 88888.00 2014-10-21 00:49:33.908 294 11335.57 63.40 57173.99 88888.00 2014-10-21 00:49:34.408 294 11335.52 63.39 57173.90 88888.00 2014-10-21 00:49:34.908 294 11335.53 63.42 57173.87 88888.00 2014-10-21 00:49:35.408 294 11335.57 63.42 57173.83 88888.00 2014-10-21 00:49:35.908 294 11335.53 63.42 57173.83 88888.00 2014-10-21 00:49:36.408 294 11335.52 63.43 57173.87 88888.00 2014-10-21 00:49:36.908 294 11335.54 63.45 57173.84 88888.00 2014-10-21 00:49:37.408 294 11335.60 63.42 57173.78 88888.00 2014-10-21 00:49:37.908 294 11335.57 63.40 57173.78 88888.00 2014-10-21 00:49:38.408 294 11335.60 63.39 57173.76 88888.00 2014-10-21 00:49:38.908 294 11335.60 63.40 57173.74 88888.00 2014-10-21 00:49:39.408 294 11335.60 63.40 57173.68 88888.00 2014-10-21 00:49:39.908 294 11335.63 63.35 57173.66 88888.00 2014-10-21 00:49:40.408 294 11335.62 63.34 57173.59 88888.00 2014-10-21 00:49:40.908 294 11335.60 63.38 57173.54 88888.00 2014-10-21 00:49:41.408 294 11335.61 63.38 57173.51 88888.00 2014-10-21 00:49:41.908 294 11335.60 63.36 57173.45 88888.00 2014-10-21 00:49:42.408 294 11335.60 63.34 57173.42 88888.00 2014-10-21 00:49:42.908 294 11335.62 63.29 57173.39 88888.00 2014-10-21 00:49:43.408 294 11335.56 63.33 57173.44 88888.00 2014-10-21 00:49:43.908 294 11335.55 63.36 57173.38 88888.00 2014-10-21 00:49:44.408 294 11335.54 63.31 57173.38 88888.00 2014-10-21 00:49:44.908 294 11335.49 63.28 57173.31 88888.00 2014-10-21 00:49:45.408 294 11335.52 63.27 57173.25 88888.00 2014-10-21 00:49:45.908 294 11335.55 63.25 57173.21 88888.00 2014-10-21 00:49:46.408 294 11335.53 63.24 57173.18 88888.00 2014-10-21 00:49:46.908 294 11335.52 63.27 57173.19 88888.00 2014-10-21 00:49:47.408 294 11335.56 63.33 57173.19 88888.00 2014-10-21 00:49:47.908 294 11335.57 63.35 57173.16 88888.00 2014-10-21 00:49:48.408 294 11335.60 63.31 57173.16 88888.00 2014-10-21 00:49:48.908 294 11335.59 63.29 57173.23 88888.00 2014-10-21 00:49:49.408 294 11335.56 63.28 57173.19 88888.00 2014-10-21 00:49:49.908 294 11335.55 63.24 57173.10 88888.00 2014-10-21 00:49:50.408 294 11335.56 63.20 57173.07 88888.00 2014-10-21 00:49:50.908 294 11335.53 63.24 57173.10 88888.00 2014-10-21 00:49:51.408 294 11335.52 63.24 57173.01 88888.00 2014-10-21 00:49:51.908 294 11335.53 63.20 57172.90 88888.00 2014-10-21 00:49:52.408 294 11335.55 63.20 57172.87 88888.00 2014-10-21 00:49:52.908 294 11335.53 63.19 57172.84 88888.00 2014-10-21 00:49:53.408 294 11335.55 63.15 57172.86 88888.00 2014-10-21 00:49:53.908 294 11335.53 63.14 57172.75 88888.00 2014-10-21 00:49:54.408 294 11335.52 63.13 57172.65 88888.00 2014-10-21 00:49:54.908 294 11335.54 63.12 57172.73 88888.00 2014-10-21 00:49:55.408 294 11335.56 63.11 57172.71 88888.00 2014-10-21 00:49:55.908 294 11335.60 63.09 57172.64 88888.00 2014-10-21 00:49:56.408 294 11335.61 63.08 57172.55 88888.00 2014-10-21 00:49:56.908 294 11335.66 63.07 57172.51 88888.00 2014-10-21 00:49:57.408 294 11335.64 63.09 57172.48 88888.00 2014-10-21 00:49:57.908 294 11335.64 63.09 57172.39 88888.00 2014-10-21 00:49:58.408 294 11335.62 63.05 57172.37 88888.00 2014-10-21 00:49:58.908 294 11335.62 63.05 57172.33 88888.00 2014-10-21 00:49:59.408 294 11335.66 63.06 57172.28 88888.00 2014-10-21 00:49:59.908 294 11335.70 63.04 57172.22 88888.00 2014-10-21 00:50:00.408 294 11335.74 62.99 57172.18 88888.00 2014-10-21 00:50:00.908 294 11335.77 62.97 57172.14 88888.00 2014-10-21 00:50:01.408 294 11335.73 62.99 57172.06 88888.00 2014-10-21 00:50:01.908 294 11335.74 62.97 57171.99 88888.00 2014-10-21 00:50:02.408 294 11335.76 62.88 57171.97 88888.00 2014-10-21 00:50:02.908 294 11335.78 62.85 57171.93 88888.00 2014-10-21 00:50:03.408 294 11335.80 62.90 57171.92 88888.00 2014-10-21 00:50:03.908 294 11335.77 62.91 57171.83 88888.00 2014-10-21 00:50:04.408 294 11335.77 62.91 57171.85 88888.00 2014-10-21 00:50:04.908 294 11335.81 62.91 57171.83 88888.00 2014-10-21 00:50:05.408 294 11335.73 62.90 57171.75 88888.00 2014-10-21 00:50:05.908 294 11335.73 62.90 57171.65 88888.00 2014-10-21 00:50:06.408 294 11335.76 62.88 57171.62 88888.00 2014-10-21 00:50:06.908 294 11335.76 62.85 57171.64 88888.00 2014-10-21 00:50:07.408 294 11335.77 62.83 57171.61 88888.00 2014-10-21 00:50:07.908 294 11335.78 62.80 57171.55 88888.00 2014-10-21 00:50:08.408 294 11335.80 62.78 57171.48 88888.00 2014-10-21 00:50:08.908 294 11335.82 62.77 57171.45 88888.00 2014-10-21 00:50:09.408 294 11335.87 62.78 57171.40 88888.00 2014-10-21 00:50:09.908 294 11335.84 62.77 57171.35 88888.00 2014-10-21 00:50:10.408 294 11335.80 62.78 57171.41 88888.00 2014-10-21 00:50:10.908 294 11335.74 62.79 57171.37 88888.00 2014-10-21 00:50:11.408 294 11335.74 62.83 57171.36 88888.00 2014-10-21 00:50:11.908 294 11335.81 62.79 57171.40 88888.00 2014-10-21 00:50:12.409 294 11335.81 62.77 57171.37 88888.00 2014-10-21 00:50:12.909 294 11335.69 62.72 57171.37 88888.00 2014-10-21 00:50:13.409 294 11335.70 62.72 57171.37 88888.00 2014-10-21 00:50:13.909 294 11335.74 62.72 57171.36 88888.00 2014-10-21 00:50:14.409 294 11335.76 62.75 57171.33 88888.00 2014-10-21 00:50:14.909 294 11335.80 62.72 57171.26 88888.00 2014-10-21 00:50:15.409 294 11335.78 62.71 57171.35 88888.00 2014-10-21 00:50:15.909 294 11335.77 62.72 57171.26 88888.00 2014-10-21 00:50:16.409 294 11335.74 62.70 57171.27 88888.00 2014-10-21 00:50:16.909 294 11335.71 62.72 57171.28 88888.00 2014-10-21 00:50:17.409 294 11335.73 62.74 57171.26 88888.00 2014-10-21 00:50:17.909 294 11335.73 62.74 57171.29 88888.00 2014-10-21 00:50:18.409 294 11335.71 62.70 57171.27 88888.00 2014-10-21 00:50:18.909 294 11335.77 62.71 57171.24 88888.00 2014-10-21 00:50:19.409 294 11335.76 62.73 57171.28 88888.00 2014-10-21 00:50:19.909 294 11335.76 62.73 57171.29 88888.00 2014-10-21 00:50:20.409 294 11335.78 62.72 57171.29 88888.00 2014-10-21 00:50:20.909 294 11335.77 62.70 57171.32 88888.00 2014-10-21 00:50:21.409 294 11335.77 62.73 57171.29 88888.00 2014-10-21 00:50:21.909 294 11335.80 62.71 57171.26 88888.00 2014-10-21 00:50:22.409 294 11335.84 62.68 57171.26 88888.00 2014-10-21 00:50:22.909 294 11335.82 62.66 57171.28 88888.00 2014-10-21 00:50:23.409 294 11335.81 62.64 57171.24 88888.00 2014-10-21 00:50:23.909 294 11335.88 62.61 57171.27 88888.00 2014-10-21 00:50:24.409 294 11335.87 62.58 57171.30 88888.00 2014-10-21 00:50:24.909 294 11335.85 62.53 57171.29 88888.00 2014-10-21 00:50:25.409 294 11335.95 62.59 57171.26 88888.00 2014-10-21 00:50:25.909 294 11335.94 62.60 57171.29 88888.00 2014-10-21 00:50:26.409 294 11335.89 62.59 57171.33 88888.00 2014-10-21 00:50:26.909 294 11335.90 62.58 57171.35 88888.00 2014-10-21 00:50:27.409 294 11335.89 62.60 57171.36 88888.00 2014-10-21 00:50:27.909 294 11335.87 62.60 57171.37 88888.00 2014-10-21 00:50:28.409 294 11335.89 62.59 57171.37 88888.00 2014-10-21 00:50:28.909 294 11335.89 62.60 57171.34 88888.00 2014-10-21 00:50:29.409 294 11335.90 62.63 57171.35 88888.00 2014-10-21 00:50:29.909 294 11335.90 62.61 57171.36 88888.00 2014-10-21 00:50:30.409 294 11335.92 62.53 57171.29 88888.00 2014-10-21 00:50:30.909 294 11335.90 62.51 57171.33 88888.00 2014-10-21 00:50:31.409 294 11335.89 62.52 57171.34 88888.00 2014-10-21 00:50:31.909 294 11335.92 62.54 57171.36 88888.00 2014-10-21 00:50:32.409 294 11335.92 62.56 57171.37 88888.00 2014-10-21 00:50:32.909 294 11335.88 62.58 57171.43 88888.00 2014-10-21 00:50:33.409 294 11335.90 62.60 57171.45 88888.00 2014-10-21 00:50:33.909 294 11335.94 62.60 57171.47 88888.00 2014-10-21 00:50:34.409 294 11335.92 62.58 57171.47 88888.00 2014-10-21 00:50:34.909 294 11335.90 62.57 57171.42 88888.00 2014-10-21 00:50:35.409 294 11335.94 62.63 57171.42 88888.00 2014-10-21 00:50:35.909 294 11335.89 62.58 57171.49 88888.00 2014-10-21 00:50:36.409 294 11335.95 62.57 57171.47 88888.00 2014-10-21 00:50:36.909 294 11335.96 62.58 57171.51 88888.00 2014-10-21 00:50:37.409 294 11335.90 62.54 57171.48 88888.00 2014-10-21 00:50:37.909 294 11335.89 62.56 57171.56 88888.00 2014-10-21 00:50:38.409 294 11335.90 62.56 57171.55 88888.00 2014-10-21 00:50:38.909 294 11335.88 62.54 57171.51 88888.00 2014-10-21 00:50:39.409 294 11335.89 62.51 57171.47 88888.00 2014-10-21 00:50:39.909 294 11335.89 62.51 57171.49 88888.00 2014-10-21 00:50:40.409 294 11335.90 62.54 57171.48 88888.00 2014-10-21 00:50:40.909 294 11335.90 62.58 57171.43 88888.00 2014-10-21 00:50:41.409 294 11335.89 62.56 57171.41 88888.00 2014-10-21 00:50:41.909 294 11335.91 62.57 57171.46 88888.00 2014-10-21 00:50:42.409 294 11335.90 62.57 57171.43 88888.00 2014-10-21 00:50:42.909 294 11335.89 62.53 57171.49 88888.00 2014-10-21 00:50:43.409 294 11335.90 62.47 57171.51 88888.00 2014-10-21 00:50:43.909 294 11335.94 62.44 57171.46 88888.00 2014-10-21 00:50:44.409 294 11335.94 62.43 57171.45 88888.00 2014-10-21 00:50:44.909 294 11335.92 62.39 57171.46 88888.00 2014-10-21 00:50:45.409 294 11335.96 62.37 57171.49 88888.00 2014-10-21 00:50:45.909 294 11335.94 62.37 57171.53 88888.00 2014-10-21 00:50:46.409 294 11335.91 62.36 57171.54 88888.00 2014-10-21 00:50:46.909 294 11335.94 62.33 57171.51 88888.00 2014-10-21 00:50:47.409 294 11335.95 62.33 57171.52 88888.00 2014-10-21 00:50:47.909 294 11335.95 62.36 57171.58 88888.00 2014-10-21 00:50:48.409 294 11335.98 62.37 57171.67 88888.00 2014-10-21 00:50:48.909 294 11335.90 62.38 57171.61 88888.00 2014-10-21 00:50:49.409 294 11335.91 62.42 57171.66 88888.00 2014-10-21 00:50:49.909 294 11335.91 62.44 57171.61 88888.00 2014-10-21 00:50:50.409 294 11335.89 62.47 57171.56 88888.00 2014-10-21 00:50:50.909 294 11335.89 62.49 57171.48 88888.00 2014-10-21 00:50:51.409 294 11335.95 62.49 57171.52 88888.00 2014-10-21 00:50:51.909 294 11335.97 62.46 57171.59 88888.00 2014-10-21 00:50:52.409 294 11335.94 62.44 57171.66 88888.00 2014-10-21 00:50:52.909 294 11335.94 62.47 57171.71 88888.00 2014-10-21 00:50:53.409 294 11335.95 62.49 57171.69 88888.00 2014-10-21 00:50:53.909 294 11335.97 62.50 57171.65 88888.00 2014-10-21 00:50:54.409 294 11335.96 62.50 57171.65 88888.00 2014-10-21 00:50:54.909 294 11335.97 62.46 57171.62 88888.00 2014-10-21 00:50:55.409 294 11335.95 62.43 57171.60 88888.00 2014-10-21 00:50:55.909 294 11335.92 62.44 57171.60 88888.00 2014-10-21 00:50:56.409 294 11335.95 62.47 57171.65 88888.00 2014-10-21 00:50:56.909 294 11335.95 62.47 57171.68 88888.00 2014-10-21 00:50:57.409 294 11335.97 62.42 57171.62 88888.00 2014-10-21 00:50:57.909 294 11335.96 62.45 57171.52 88888.00 2014-10-21 00:50:58.409 294 11335.98 62.49 57171.46 88888.00 2014-10-21 00:50:58.909 294 11335.98 62.50 57171.51 88888.00 2014-10-21 00:50:59.409 294 11335.95 62.49 57171.52 88888.00 2014-10-21 00:50:59.909 294 11335.96 62.49 57171.46 88888.00 2014-10-21 00:51:00.409 294 11335.97 62.49 57171.46 88888.00 2014-10-21 00:51:00.909 294 11335.99 62.49 57171.48 88888.00 2014-10-21 00:51:01.409 294 11335.98 62.52 57171.49 88888.00 2014-10-21 00:51:01.909 294 11335.96 62.54 57171.46 88888.00 2014-10-21 00:51:02.409 294 11335.99 62.56 57171.46 88888.00 2014-10-21 00:51:02.909 294 11335.99 62.50 57171.46 88888.00 2014-10-21 00:51:03.409 294 11336.01 62.49 57171.43 88888.00 2014-10-21 00:51:03.909 294 11336.03 62.52 57171.45 88888.00 2014-10-21 00:51:04.409 294 11336.06 62.51 57171.45 88888.00 2014-10-21 00:51:04.909 294 11336.05 62.50 57171.43 88888.00 2014-10-21 00:51:05.409 294 11336.05 62.52 57171.40 88888.00 2014-10-21 00:51:05.909 294 11336.02 62.51 57171.35 88888.00 2014-10-21 00:51:06.409 294 11336.04 62.51 57171.36 88888.00 2014-10-21 00:51:06.909 294 11336.06 62.53 57171.37 88888.00 2014-10-21 00:51:07.409 294 11336.08 62.61 57171.37 88888.00 2014-10-21 00:51:07.909 294 11336.08 62.65 57171.40 88888.00 2014-10-21 00:51:08.409 294 11336.09 62.58 57171.30 88888.00 2014-10-21 00:51:08.909 294 11336.09 62.58 57171.24 88888.00 2014-10-21 00:51:09.409 294 11336.10 62.58 57171.22 88888.00 2014-10-21 00:51:09.909 294 11336.11 62.64 57171.24 88888.00 2014-10-21 00:51:10.409 294 11336.09 62.66 57171.27 88888.00 2014-10-21 00:51:10.909 294 11336.10 62.64 57171.24 88888.00 2014-10-21 00:51:11.409 294 11336.11 62.60 57171.19 88888.00 2014-10-21 00:51:11.909 294 11336.12 62.58 57171.16 88888.00 2014-10-21 00:51:12.409 294 11336.12 62.58 57171.13 88888.00 2014-10-21 00:51:12.909 294 11336.14 62.63 57171.08 88888.00 2014-10-21 00:51:13.409 294 11336.16 62.67 57171.13 88888.00 2014-10-21 00:51:13.909 294 11336.18 62.70 57171.20 88888.00 2014-10-21 00:51:14.409 294 11336.17 62.74 57171.15 88888.00 2014-10-21 00:51:14.909 294 11336.16 62.72 57171.07 88888.00 2014-10-21 00:51:15.409 294 11336.15 62.74 57171.01 88888.00 2014-10-21 00:51:15.909 294 11336.21 62.77 57170.95 88888.00 2014-10-21 00:51:16.409 294 11336.21 62.78 57170.88 88888.00 2014-10-21 00:51:16.909 294 11336.23 62.75 57170.89 88888.00 2014-10-21 00:51:17.409 294 11336.28 62.77 57170.90 88888.00 2014-10-21 00:51:17.909 294 11336.25 62.71 57170.91 88888.00 2014-10-21 00:51:18.409 294 11336.26 62.73 57170.88 88888.00 2014-10-21 00:51:18.909 294 11336.28 62.79 57170.78 88888.00 2014-10-21 00:51:19.409 294 11336.30 62.81 57170.68 88888.00 2014-10-21 00:51:19.909 294 11336.35 62.86 57170.66 88888.00 2014-10-21 00:51:20.409 294 11336.35 62.86 57170.66 88888.00 2014-10-21 00:51:20.909 294 11336.35 62.88 57170.68 88888.00 2014-10-21 00:51:21.409 294 11336.35 62.85 57170.64 88888.00 2014-10-21 00:51:21.909 294 11336.36 62.88 57170.68 88888.00 2014-10-21 00:51:22.409 294 11336.42 62.90 57170.63 88888.00 2014-10-21 00:51:22.909 294 11336.43 62.86 57170.55 88888.00 2014-10-21 00:51:23.409 294 11336.40 62.85 57170.52 88888.00 2014-10-21 00:51:23.909 294 11336.42 62.86 57170.47 88888.00 2014-10-21 00:51:24.409 294 11336.39 62.91 57170.44 88888.00 2014-10-21 00:51:24.909 294 11336.37 62.93 57170.40 88888.00 2014-10-21 00:51:25.409 294 11336.39 62.94 57170.38 88888.00 2014-10-21 00:51:25.909 294 11336.42 62.92 57170.37 88888.00 2014-10-21 00:51:26.409 294 11336.44 62.93 57170.31 88888.00 2014-10-21 00:51:26.909 294 11336.46 62.94 57170.31 88888.00 2014-10-21 00:51:27.409 294 11336.42 62.88 57170.23 88888.00 2014-10-21 00:51:27.909 294 11336.37 62.91 57170.15 88888.00 2014-10-21 00:51:28.409 294 11336.37 62.97 57170.14 88888.00 2014-10-21 00:51:28.909 294 11336.37 62.93 57170.10 88888.00 2014-10-21 00:51:29.409 294 11336.37 62.93 57170.07 88888.00 2014-10-21 00:51:29.909 294 11336.33 62.95 57170.07 88888.00 2014-10-21 00:51:30.409 294 11336.32 62.98 57170.04 88888.00 2014-10-21 00:51:30.909 294 11336.33 62.98 57170.00 88888.00 2014-10-21 00:51:31.409 294 11336.32 62.97 57169.98 88888.00 2014-10-21 00:51:31.909 294 11336.32 62.97 57169.92 88888.00 2014-10-21 00:51:32.409 294 11336.38 62.98 57169.85 88888.00 2014-10-21 00:51:32.909 294 11336.37 62.97 57169.85 88888.00 2014-10-21 00:51:33.409 294 11336.32 62.95 57169.86 88888.00 2014-10-21 00:51:33.909 294 11336.29 62.95 57169.70 88888.00 2014-10-21 00:51:34.409 294 11336.28 62.95 57169.63 88888.00 2014-10-21 00:51:34.909 294 11336.29 62.94 57169.68 88888.00 2014-10-21 00:51:35.409 294 11336.25 62.95 57169.69 88888.00 2014-10-21 00:51:35.909 294 11336.24 62.95 57169.65 88888.00 2014-10-21 00:51:36.409 294 11336.22 62.95 57169.59 88888.00 2014-10-21 00:51:36.909 294 11336.24 62.93 57169.59 88888.00 2014-10-21 00:51:37.409 294 11336.29 62.91 57169.55 88888.00 2014-10-21 00:51:37.909 294 11336.28 62.91 57169.46 88888.00 2014-10-21 00:51:38.409 294 11336.29 62.94 57169.40 88888.00 2014-10-21 00:51:38.909 294 11336.26 62.91 57169.35 88888.00 2014-10-21 00:51:39.409 294 11336.25 62.92 57169.29 88888.00 2014-10-21 00:51:39.909 294 11336.24 62.93 57169.25 88888.00 2014-10-21 00:51:40.409 294 11336.31 62.91 57169.23 88888.00 2014-10-21 00:51:40.909 294 11336.30 62.91 57169.20 88888.00 2014-10-21 00:51:41.409 294 11336.29 62.92 57169.14 88888.00 2014-10-21 00:51:41.909 294 11336.29 62.90 57169.15 88888.00 2014-10-21 00:51:42.409 294 11336.28 62.90 57169.10 88888.00 2014-10-21 00:51:42.909 294 11336.26 62.87 57169.05 88888.00 2014-10-21 00:51:43.409 294 11336.23 62.86 57169.02 88888.00 2014-10-21 00:51:43.909 294 11336.24 62.87 57169.02 88888.00 2014-10-21 00:51:44.409 294 11336.28 62.93 57168.96 88888.00 2014-10-21 00:51:44.909 294 11336.28 62.92 57168.88 88888.00 2014-10-21 00:51:45.409 294 11336.25 62.88 57168.82 88888.00 2014-10-21 00:51:45.909 294 11336.28 62.90 57168.79 88888.00 2014-10-21 00:51:46.409 294 11336.28 62.87 57168.76 88888.00 2014-10-21 00:51:46.909 294 11336.26 62.85 57168.69 88888.00 2014-10-21 00:51:47.409 294 11336.28 62.84 57168.63 88888.00 2014-10-21 00:51:47.909 294 11336.28 62.87 57168.61 88888.00 2014-10-21 00:51:48.409 294 11336.31 62.88 57168.58 88888.00 2014-10-21 00:51:48.909 294 11336.29 62.85 57168.53 88888.00 2014-10-21 00:51:49.409 294 11336.30 62.83 57168.52 88888.00 2014-10-21 00:51:49.909 294 11336.31 62.83 57168.51 88888.00 2014-10-21 00:51:50.409 294 11336.30 62.81 57168.45 88888.00 2014-10-21 00:51:50.909 294 11336.30 62.80 57168.41 88888.00 2014-10-21 00:51:51.409 294 11336.33 62.80 57168.44 88888.00 2014-10-21 00:51:51.909 294 11336.33 62.85 57168.46 88888.00 2014-10-21 00:51:52.409 294 11336.32 62.86 57168.34 88888.00 2014-10-21 00:51:52.909 294 11336.32 62.83 57168.25 88888.00 2014-10-21 00:51:53.409 294 11336.29 62.83 57168.22 88888.00 2014-10-21 00:51:53.909 294 11336.32 62.86 57168.18 88888.00 2014-10-21 00:51:54.409 294 11336.37 62.87 57168.25 88888.00 2014-10-21 00:51:54.909 294 11336.37 62.86 57168.26 88888.00 2014-10-21 00:51:55.409 294 11336.33 62.81 57168.22 88888.00 2014-10-21 00:51:55.909 294 11336.36 62.84 57168.14 88888.00 2014-10-21 00:51:56.409 294 11336.35 62.86 57168.11 88888.00 2014-10-21 00:51:56.909 294 11336.35 62.84 57168.14 88888.00 2014-10-21 00:51:57.409 294 11336.32 62.80 57168.14 88888.00 2014-10-21 00:51:57.909 294 11336.29 62.81 57168.13 88888.00 2014-10-21 00:51:58.409 294 11336.28 62.83 57168.12 88888.00 2014-10-21 00:51:58.909 294 11336.33 62.83 57168.13 88888.00 2014-10-21 00:51:59.409 294 11336.33 62.87 57168.09 88888.00 2014-10-21 00:51:59.909 294 11336.33 62.90 57168.09 88888.00 2014-10-21 00:52:00.409 294 11336.32 62.87 57168.12 88888.00 2014-10-21 00:52:00.909 294 11336.29 62.88 57168.13 88888.00 2014-10-21 00:52:01.409 294 11336.31 62.87 57168.09 88888.00 2014-10-21 00:52:01.909 294 11336.31 62.87 57168.09 88888.00 2014-10-21 00:52:02.409 294 11336.35 62.86 57168.08 88888.00 2014-10-21 00:52:02.909 294 11336.39 62.88 57168.02 88888.00 2014-10-21 00:52:03.409 294 11336.35 62.92 57167.98 88888.00 2014-10-21 00:52:03.909 294 11336.33 62.90 57167.94 88888.00 2014-10-21 00:52:04.409 294 11336.37 62.88 57167.96 88888.00 2014-10-21 00:52:04.909 294 11336.40 62.88 57168.00 88888.00 2014-10-21 00:52:05.409 294 11336.38 62.91 57167.99 88888.00 2014-10-21 00:52:05.909 294 11336.40 62.91 57167.94 88888.00 2014-10-21 00:52:06.409 294 11336.40 62.91 57168.00 88888.00 2014-10-21 00:52:06.909 294 11336.42 62.92 57167.94 88888.00 2014-10-21 00:52:07.409 294 11336.45 62.91 57167.84 88888.00 2014-10-21 00:52:07.909 294 11336.51 62.91 57167.83 88888.00 2014-10-21 00:52:08.409 294 11336.52 62.90 57167.84 88888.00 2014-10-21 00:52:08.909 294 11336.53 62.95 57167.84 88888.00 2014-10-21 00:52:09.409 294 11336.52 62.98 57167.79 88888.00 2014-10-21 00:52:09.909 294 11336.51 62.98 57167.75 88888.00 2014-10-21 00:52:10.409 294 11336.52 62.98 57167.74 88888.00 2014-10-21 00:52:10.909 294 11336.54 62.94 57167.66 88888.00 2014-10-21 00:52:11.409 294 11336.56 62.95 57167.69 88888.00 2014-10-21 00:52:11.909 294 11336.60 62.95 57167.76 88888.00 2014-10-21 00:52:12.409 294 11336.57 62.98 57167.74 88888.00 2014-10-21 00:52:12.909 294 11336.57 63.06 57167.73 88888.00 2014-10-21 00:52:13.409 294 11336.63 63.06 57167.64 88888.00 2014-10-21 00:52:13.909 294 11336.66 63.08 57167.64 88888.00 2014-10-21 00:52:14.409 294 11336.65 63.06 57167.74 88888.00 2014-10-21 00:52:14.909 294 11336.68 63.05 57167.70 88888.00 2014-10-21 00:52:15.409 294 11336.72 62.99 57167.71 88888.00 2014-10-21 00:52:15.909 294 11336.74 63.00 57167.73 88888.00 2014-10-21 00:52:16.409 294 11336.74 63.01 57167.71 88888.00 2014-10-21 00:52:16.909 294 11336.75 63.01 57167.76 88888.00 2014-10-21 00:52:17.409 294 11336.78 63.00 57167.73 88888.00 2014-10-21 00:52:17.909 294 11336.75 63.01 57167.69 88888.00 2014-10-21 00:52:18.409 294 11336.71 63.00 57167.70 88888.00 2014-10-21 00:52:18.909 294 11336.70 63.00 57167.66 88888.00 2014-10-21 00:52:19.409 294 11336.70 62.99 57167.70 88888.00 2014-10-21 00:52:19.909 294 11336.74 62.98 57167.74 88888.00 2014-10-21 00:52:20.409 294 11336.73 63.04 57167.73 88888.00 2014-10-21 00:52:20.909 294 11336.72 63.04 57167.75 88888.00 2014-10-21 00:52:21.409 294 11336.72 63.01 57167.75 88888.00 2014-10-21 00:52:21.909 294 11336.71 63.01 57167.77 88888.00 2014-10-21 00:52:22.409 294 11336.73 62.98 57167.82 88888.00 2014-10-21 00:52:22.909 294 11336.72 62.97 57167.82 88888.00 2014-10-21 00:52:23.409 294 11336.70 62.97 57167.81 88888.00 2014-10-21 00:52:23.909 294 11336.70 62.97 57167.80 88888.00 2014-10-21 00:52:24.409 294 11336.67 62.94 57167.83 88888.00 2014-10-21 00:52:24.909 294 11336.70 62.95 57167.92 88888.00 2014-10-21 00:52:25.409 294 11336.66 62.99 57167.92 88888.00 2014-10-21 00:52:25.909 294 11336.66 63.01 57167.83 88888.00 2014-10-21 00:52:26.409 294 11336.72 63.06 57167.84 88888.00 2014-10-21 00:52:26.909 294 11336.68 63.06 57167.87 88888.00 2014-10-21 00:52:27.409 294 11336.65 63.02 57167.88 88888.00 2014-10-21 00:52:27.909 294 11336.68 63.02 57167.92 88888.00 2014-10-21 00:52:28.409 294 11336.73 62.99 57167.98 88888.00 2014-10-21 00:52:28.909 294 11336.73 63.05 57167.99 88888.00 2014-10-21 00:52:29.409 294 11336.74 63.05 57167.98 88888.00 2014-10-21 00:52:29.909 294 11336.73 63.04 57167.92 88888.00 2014-10-21 00:52:30.409 294 11336.78 63.05 57167.92 88888.00 2014-10-21 00:52:30.909 294 11336.75 63.04 57167.98 88888.00 2014-10-21 00:52:31.409 294 11336.74 63.01 57167.99 88888.00 2014-10-21 00:52:31.909 294 11336.77 63.09 57167.95 88888.00 2014-10-21 00:52:32.409 294 11336.79 63.09 57168.02 88888.00 2014-10-21 00:52:32.909 294 11336.78 63.08 57168.06 88888.00 2014-10-21 00:52:33.409 294 11336.82 63.07 57168.05 88888.00 2014-10-21 00:52:33.909 294 11336.80 63.06 57168.09 88888.00 2014-10-21 00:52:34.409 294 11336.82 63.11 57168.13 88888.00 2014-10-21 00:52:34.909 294 11336.82 63.21 57168.12 88888.00 2014-10-21 00:52:35.409 294 11336.85 63.25 57168.12 88888.00 2014-10-21 00:52:35.909 294 11336.86 63.25 57168.11 88888.00 2014-10-21 00:52:36.409 294 11336.88 63.26 57168.12 88888.00 2014-10-21 00:52:36.909 294 11336.92 63.24 57168.16 88888.00 2014-10-21 00:52:37.409 294 11336.91 63.21 57168.16 88888.00 2014-10-21 00:52:37.909 294 11336.89 63.24 57168.16 88888.00 2014-10-21 00:52:38.409 294 11336.89 63.27 57168.20 88888.00 2014-10-21 00:52:38.909 294 11336.92 63.28 57168.22 88888.00 2014-10-21 00:52:39.409 294 11336.94 63.27 57168.26 88888.00 2014-10-21 00:52:39.909 294 11336.98 63.26 57168.34 88888.00 2014-10-21 00:52:40.409 294 11336.99 63.29 57168.33 88888.00 2014-10-21 00:52:40.909 294 11336.95 63.31 57168.31 88888.00 2014-10-21 00:52:41.409 294 11336.95 63.34 57168.33 88888.00 2014-10-21 00:52:41.909 294 11337.00 63.35 57168.43 88888.00 2014-10-21 00:52:42.409 294 11337.00 63.33 57168.43 88888.00 2014-10-21 00:52:42.909 294 11337.02 63.35 57168.39 88888.00 2014-10-21 00:52:43.409 294 11337.02 63.38 57168.41 88888.00 2014-10-21 00:52:43.909 294 11336.98 63.38 57168.41 88888.00 2014-10-21 00:52:44.409 294 11336.99 63.35 57168.39 88888.00 2014-10-21 00:52:44.909 294 11337.00 63.35 57168.44 88888.00 2014-10-21 00:52:45.409 294 11337.01 63.38 57168.46 88888.00 2014-10-21 00:52:45.909 294 11337.03 63.34 57168.44 88888.00 2014-10-21 00:52:46.409 294 11336.98 63.32 57168.47 88888.00 2014-10-21 00:52:46.909 294 11336.95 63.32 57168.58 88888.00 2014-10-21 00:52:47.409 294 11336.98 63.35 57168.56 88888.00 2014-10-21 00:52:47.909 294 11336.95 63.35 57168.61 88888.00 2014-10-21 00:52:48.409 294 11336.94 63.34 57168.64 88888.00 2014-10-21 00:52:48.909 294 11336.92 63.35 57168.69 88888.00 2014-10-21 00:52:49.409 294 11336.93 63.34 57168.72 88888.00 2014-10-21 00:52:49.909 294 11336.93 63.35 57168.75 88888.00 2014-10-21 00:52:50.409 294 11336.93 63.39 57168.77 88888.00 2014-10-21 00:52:50.909 294 11336.89 63.36 57168.80 88888.00 2014-10-21 00:52:51.409 294 11336.86 63.33 57168.78 88888.00 2014-10-21 00:52:51.909 294 11336.92 63.33 57168.79 88888.00 2014-10-21 00:52:52.409 294 11336.88 63.33 57168.85 88888.00 2014-10-21 00:52:52.909 294 11336.91 63.34 57168.95 88888.00 2014-10-21 00:52:53.409 294 11336.91 63.31 57168.96 88888.00 2014-10-21 00:52:53.909 294 11336.86 63.33 57169.05 88888.00 2014-10-21 00:52:54.409 294 11336.84 63.35 57169.09 88888.00 2014-10-21 00:52:54.909 294 11336.82 63.40 57169.02 88888.00 2014-10-21 00:52:55.409 294 11336.82 63.38 57169.05 88888.00 2014-10-21 00:52:55.909 294 11336.77 63.39 57169.08 88888.00 2014-10-21 00:52:56.409 294 11336.82 63.41 57169.09 88888.00 2014-10-21 00:52:56.909 294 11336.81 63.40 57169.12 88888.00 2014-10-21 00:52:57.409 294 11336.77 63.39 57169.17 88888.00 2014-10-21 00:52:57.909 294 11336.74 63.43 57169.24 88888.00 2014-10-21 00:52:58.409 294 11336.74 63.40 57169.33 88888.00 2014-10-21 00:52:58.909 294 11336.75 63.43 57169.35 88888.00 2014-10-21 00:52:59.409 294 11336.79 63.45 57169.36 88888.00 2014-10-21 00:52:59.909 294 11336.77 63.45 57169.50 88888.00 2014-10-21 00:53:00.409 294 11336.77 63.47 57169.55 88888.00 2014-10-21 00:53:00.909 294 11336.78 63.49 57169.57 88888.00 2014-10-21 00:53:01.409 294 11336.78 63.49 57169.52 88888.00 2014-10-21 00:53:01.909 294 11336.75 63.54 57169.56 88888.00 2014-10-21 00:53:02.409 294 11336.78 63.58 57169.62 88888.00 2014-10-21 00:53:02.909 294 11336.81 63.61 57169.65 88888.00 2014-10-21 00:53:03.409 294 11336.82 63.63 57169.67 88888.00 2014-10-21 00:53:03.909 294 11336.82 63.65 57169.78 88888.00 2014-10-21 00:53:04.409 294 11336.84 63.69 57169.89 88888.00 2014-10-21 00:53:04.909 294 11336.84 63.73 57169.92 88888.00 2014-10-21 00:53:05.409 294 11336.80 63.69 57169.94 88888.00 2014-10-21 00:53:05.909 294 11336.75 63.72 57169.98 88888.00 2014-10-21 00:53:06.409 294 11336.81 63.73 57170.05 88888.00 2014-10-21 00:53:06.909 294 11336.82 63.77 57170.08 88888.00 2014-10-21 00:53:07.410 294 11336.86 63.76 57170.08 88888.00 2014-10-21 00:53:07.910 294 11336.85 63.77 57170.11 88888.00 2014-10-21 00:53:08.410 294 11336.79 63.83 57170.19 88888.00 2014-10-21 00:53:08.910 294 11336.80 63.88 57170.30 88888.00 2014-10-21 00:53:09.410 294 11336.78 63.89 57170.42 88888.00 2014-10-21 00:53:09.910 294 11336.80 63.89 57170.52 88888.00 2014-10-21 00:53:10.410 294 11336.79 63.93 57170.59 88888.00 2014-10-21 00:53:10.910 294 11336.84 63.92 57170.68 88888.00 2014-10-21 00:53:11.410 294 11336.81 63.93 57170.69 88888.00 2014-10-21 00:53:11.910 294 11336.74 63.94 57170.68 88888.00 2014-10-21 00:53:12.410 294 11336.72 64.00 57170.72 88888.00 2014-10-21 00:53:12.910 294 11336.66 64.00 57170.78 88888.00 2014-10-21 00:53:13.410 294 11336.67 63.99 57170.81 88888.00 2014-10-21 00:53:13.910 294 11336.66 63.99 57170.87 88888.00 2014-10-21 00:53:14.410 294 11336.64 64.02 57170.95 88888.00 2014-10-21 00:53:14.910 294 11336.63 64.03 57170.98 88888.00 2014-10-21 00:53:15.410 294 11336.59 64.03 57171.03 88888.00 2014-10-21 00:53:15.910 294 11336.54 64.02 57171.09 88888.00 2014-10-21 00:53:16.410 294 11336.53 64.02 57171.11 88888.00 2014-10-21 00:53:16.910 294 11336.50 64.08 57171.22 88888.00 2014-10-21 00:53:17.410 294 11336.53 64.06 57171.29 88888.00 2014-10-21 00:53:17.910 294 11336.47 64.04 57171.29 88888.00 2014-10-21 00:53:18.410 294 11336.47 64.02 57171.30 88888.00 2014-10-21 00:53:18.910 294 11336.46 64.04 57171.36 88888.00 2014-10-21 00:53:19.410 294 11336.47 64.06 57171.42 88888.00 2014-10-21 00:53:19.910 294 11336.38 64.07 57171.41 88888.00 2014-10-21 00:53:20.410 294 11336.31 64.07 57171.45 88888.00 2014-10-21 00:53:20.910 294 11336.33 64.10 57171.51 88888.00 2014-10-21 00:53:21.410 294 11336.32 64.10 57171.59 88888.00 2014-10-21 00:53:21.910 294 11336.26 64.08 57171.62 88888.00 2014-10-21 00:53:22.410 294 11336.25 64.07 57171.69 88888.00 2014-10-21 00:53:22.910 294 11336.24 64.08 57171.71 88888.00 2014-10-21 00:53:23.410 294 11336.21 64.09 57171.72 88888.00 2014-10-21 00:53:23.910 294 11336.24 64.10 57171.83 88888.00 2014-10-21 00:53:24.410 294 11336.17 64.14 57171.85 88888.00 2014-10-21 00:53:24.910 294 11336.15 64.14 57171.90 88888.00 2014-10-21 00:53:25.410 294 11336.16 64.19 57171.90 88888.00 2014-10-21 00:53:25.910 294 11336.18 64.20 57172.00 88888.00 2014-10-21 00:53:26.410 294 11336.15 64.19 57172.01 88888.00 2014-10-21 00:53:26.910 294 11336.12 64.20 57172.04 88888.00 2014-10-21 00:53:27.410 294 11336.14 64.22 57172.11 88888.00 2014-10-21 00:53:27.910 294 11336.16 64.24 57172.20 88888.00 2014-10-21 00:53:28.410 294 11336.10 64.28 57172.18 88888.00 2014-10-21 00:53:28.910 294 11336.06 64.30 57172.19 88888.00 2014-10-21 00:53:29.410 294 11336.02 64.36 57172.28 88888.00 2014-10-21 00:53:29.910 294 11336.01 64.41 57172.37 88888.00 2014-10-21 00:53:30.410 294 11336.03 64.41 57172.39 88888.00 2014-10-21 00:53:30.910 294 11336.04 64.43 57172.42 88888.00 2014-10-21 00:53:31.410 294 11335.99 64.45 57172.45 88888.00 2014-10-21 00:53:31.910 294 11335.96 64.48 57172.52 88888.00 2014-10-21 00:53:32.410 294 11335.97 64.50 57172.52 88888.00 2014-10-21 00:53:32.910 294 11335.95 64.51 57172.55 88888.00 2014-10-21 00:53:33.410 294 11335.97 64.54 57172.68 88888.00 2014-10-21 00:53:33.910 294 11335.92 64.57 57172.75 88888.00 2014-10-21 00:53:34.410 294 11335.90 64.62 57172.78 88888.00 2014-10-21 00:53:34.910 294 11335.90 64.60 57172.87 88888.00 2014-10-21 00:53:35.410 294 11335.89 64.57 57172.93 88888.00 2014-10-21 00:53:35.910 294 11335.92 64.54 57172.93 88888.00 2014-10-21 00:53:36.410 294 11335.85 64.57 57173.02 88888.00 2014-10-21 00:53:36.910 294 11335.87 64.54 57173.09 88888.00 2014-10-21 00:53:37.410 294 11335.87 64.51 57173.16 88888.00 2014-10-21 00:53:37.910 294 11335.87 64.51 57173.23 88888.00 2014-10-21 00:53:38.410 294 11335.83 64.50 57173.34 88888.00 2014-10-21 00:53:38.910 294 11335.78 64.48 57173.34 88888.00 2014-10-21 00:53:39.410 294 11335.77 64.47 57173.40 88888.00 2014-10-21 00:53:39.910 294 11335.78 64.49 57173.42 88888.00 2014-10-21 00:53:40.410 294 11335.73 64.49 57173.47 88888.00 2014-10-21 00:53:40.910 294 11335.68 64.51 57173.55 88888.00 2014-10-21 00:53:41.410 294 11335.64 64.51 57173.64 88888.00 2014-10-21 00:53:41.910 294 11335.62 64.48 57173.67 88888.00 2014-10-21 00:53:42.410 294 11335.62 64.49 57173.76 88888.00 2014-10-21 00:53:42.910 294 11335.60 64.47 57173.77 88888.00 2014-10-21 00:53:43.410 294 11335.59 64.43 57173.85 88888.00 2014-10-21 00:53:43.910 294 11335.53 64.44 57173.91 88888.00 2014-10-21 00:53:44.410 294 11335.53 64.44 57173.97 88888.00 2014-10-21 00:53:44.910 294 11335.53 64.44 57174.00 88888.00 2014-10-21 00:53:45.410 294 11335.47 64.43 57174.03 88888.00 2014-10-21 00:53:45.910 294 11335.46 64.41 57174.00 88888.00 2014-10-21 00:53:46.410 294 11335.46 64.45 57174.05 88888.00 2014-10-21 00:53:46.910 294 11335.40 64.47 57174.13 88888.00 2014-10-21 00:53:47.410 294 11335.40 64.47 57174.22 88888.00 2014-10-21 00:53:47.910 294 11335.39 64.42 57174.25 88888.00 2014-10-21 00:53:48.410 294 11335.35 64.41 57174.31 88888.00 2014-10-21 00:53:48.910 294 11335.35 64.43 57174.38 88888.00 2014-10-21 00:53:49.410 294 11335.33 64.43 57174.43 88888.00 2014-10-21 00:53:49.910 294 11335.33 64.45 57174.38 88888.00 2014-10-21 00:53:50.410 294 11335.33 64.42 57174.40 88888.00 2014-10-21 00:53:50.910 294 11335.34 64.44 57174.45 88888.00 2014-10-21 00:53:51.410 294 11335.27 64.44 57174.48 88888.00 2014-10-21 00:53:51.910 294 11335.20 64.43 57174.55 88888.00 2014-10-21 00:53:52.410 294 11335.15 64.41 57174.60 88888.00 2014-10-21 00:53:52.910 294 11335.12 64.42 57174.60 88888.00 2014-10-21 00:53:53.410 294 11335.13 64.42 57174.68 88888.00 2014-10-21 00:53:53.910 294 11335.08 64.44 57174.79 88888.00 2014-10-21 00:53:54.410 294 11335.07 64.50 57174.81 88888.00 2014-10-21 00:53:54.910 294 11335.05 64.54 57174.95 88888.00 2014-10-21 00:53:55.410 294 11335.01 64.53 57175.05 88888.00 2014-10-21 00:53:55.910 294 11335.05 64.53 57175.11 88888.00 2014-10-21 00:53:56.410 294 11335.00 64.50 57175.08 88888.00 2014-10-21 00:53:56.910 294 11334.94 64.54 57175.11 88888.00 2014-10-21 00:53:57.410 294 11334.92 64.55 57175.15 88888.00 2014-10-21 00:53:57.910 294 11334.92 64.51 57175.18 88888.00 2014-10-21 00:53:58.410 294 11334.84 64.60 57175.22 88888.00 2014-10-21 00:53:58.910 294 11334.82 64.55 57175.26 88888.00 2014-10-21 00:53:59.410 294 11334.84 64.51 57175.28 88888.00 2014-10-21 00:53:59.910 294 11334.79 64.51 57175.34 88888.00 2014-10-21 00:54:00.410 294 11334.76 64.49 57175.35 88888.00 2014-10-21 00:54:00.910 294 11334.75 64.51 57175.39 88888.00 2014-10-21 00:54:01.410 294 11334.69 64.54 57175.37 88888.00 2014-10-21 00:54:01.910 294 11334.64 64.56 57175.43 88888.00 2014-10-21 00:54:02.410 294 11334.65 64.56 57175.46 88888.00 2014-10-21 00:54:02.910 294 11334.65 64.55 57175.47 88888.00 2014-10-21 00:54:03.410 294 11334.59 64.55 57175.51 88888.00 2014-10-21 00:54:03.910 294 11334.59 64.54 57175.66 88888.00 2014-10-21 00:54:04.410 294 11334.53 64.57 57175.73 88888.00 2014-10-21 00:54:04.910 294 11334.46 64.56 57175.77 88888.00 2014-10-21 00:54:05.410 294 11334.44 64.55 57175.78 88888.00 2014-10-21 00:54:05.910 294 11334.44 64.51 57175.84 88888.00 2014-10-21 00:54:06.410 294 11334.46 64.54 57175.91 88888.00 2014-10-21 00:54:06.910 294 11334.44 64.54 57175.96 88888.00 2014-10-21 00:54:07.410 294 11334.43 64.55 57176.03 88888.00 2014-10-21 00:54:07.910 294 11334.42 64.53 57176.07 88888.00 2014-10-21 00:54:08.410 294 11334.41 64.53 57176.15 88888.00 2014-10-21 00:54:08.910 294 11334.39 64.54 57176.21 88888.00 2014-10-21 00:54:09.410 294 11334.31 64.51 57176.22 88888.00 2014-10-21 00:54:09.910 294 11334.30 64.49 57176.27 88888.00 2014-10-21 00:54:10.410 294 11334.29 64.48 57176.28 88888.00 2014-10-21 00:54:10.910 294 11334.25 64.51 57176.28 88888.00 2014-10-21 00:54:11.410 294 11334.21 64.54 57176.33 88888.00 2014-10-21 00:54:11.910 294 11334.22 64.56 57176.34 88888.00 2014-10-21 00:54:12.410 294 11334.14 64.55 57176.35 88888.00 2014-10-21 00:54:12.910 294 11334.09 64.51 57176.40 88888.00 2014-10-21 00:54:13.410 294 11334.03 64.49 57176.41 88888.00 2014-10-21 00:54:13.910 294 11334.03 64.48 57176.42 88888.00 2014-10-21 00:54:14.410 294 11334.04 64.50 57176.44 88888.00 2014-10-21 00:54:14.910 294 11334.08 64.51 57176.52 88888.00 2014-10-21 00:54:15.410 294 11334.06 64.53 57176.55 88888.00 2014-10-21 00:54:15.910 294 11334.01 64.56 57176.54 88888.00 2014-10-21 00:54:16.410 294 11334.02 64.56 57176.54 88888.00 2014-10-21 00:54:16.910 294 11334.00 64.54 57176.59 88888.00 2014-10-21 00:54:17.410 294 11333.97 64.53 57176.54 88888.00 2014-10-21 00:54:17.910 294 11333.94 64.54 57176.58 88888.00 2014-10-21 00:54:18.410 294 11333.97 64.51 57176.62 88888.00 2014-10-21 00:54:18.910 294 11333.93 64.51 57176.71 88888.00 2014-10-21 00:54:19.410 294 11333.88 64.50 57176.71 88888.00 2014-10-21 00:54:19.910 294 11333.90 64.51 57176.74 88888.00 2014-10-21 00:54:20.410 294 11333.93 64.53 57176.74 88888.00 2014-10-21 00:54:20.910 294 11333.88 64.53 57176.75 88888.00 2014-10-21 00:54:21.410 294 11333.93 64.54 57176.75 88888.00 2014-10-21 00:54:21.910 294 11333.92 64.55 57176.73 88888.00 2014-10-21 00:54:22.410 294 11333.88 64.55 57176.71 88888.00 2014-10-21 00:54:22.910 294 11333.88 64.51 57176.75 88888.00 2014-10-21 00:54:23.410 294 11333.92 64.53 57176.81 88888.00 2014-10-21 00:54:23.910 294 11333.88 64.55 57176.82 88888.00 2014-10-21 00:54:24.410 294 11333.85 64.54 57176.91 88888.00 2014-10-21 00:54:24.910 294 11333.81 64.54 57176.88 88888.00 2014-10-21 00:54:25.410 294 11333.83 64.56 57176.85 88888.00 2014-10-21 00:54:25.910 294 11333.80 64.56 57176.88 88888.00 2014-10-21 00:54:26.410 294 11333.79 64.57 57176.91 88888.00 2014-10-21 00:54:26.910 294 11333.79 64.53 57176.89 88888.00 2014-10-21 00:54:27.410 294 11333.82 64.55 57176.92 88888.00 2014-10-21 00:54:27.910 294 11333.85 64.57 57176.89 88888.00 2014-10-21 00:54:28.410 294 11333.83 64.56 57176.92 88888.00 2014-10-21 00:54:28.910 294 11333.78 64.54 57176.94 88888.00 2014-10-21 00:54:29.410 294 11333.73 64.56 57176.88 88888.00 2014-10-21 00:54:29.910 294 11333.71 64.57 57176.92 88888.00 2014-10-21 00:54:30.410 294 11333.73 64.57 57176.89 88888.00 2014-10-21 00:54:30.910 294 11333.78 64.57 57176.82 88888.00 2014-10-21 00:54:31.410 294 11333.76 64.55 57176.82 88888.00 2014-10-21 00:54:31.910 294 11333.75 64.55 57176.81 88888.00 2014-10-21 00:54:32.410 294 11333.80 64.56 57176.91 88888.00 2014-10-21 00:54:32.910 294 11333.79 64.56 57176.95 88888.00 2014-10-21 00:54:33.410 294 11333.74 64.55 57176.91 88888.00 2014-10-21 00:54:33.910 294 11333.74 64.54 57176.93 88888.00 2014-10-21 00:54:34.410 294 11333.76 64.50 57176.91 88888.00 2014-10-21 00:54:34.910 294 11333.80 64.53 57176.88 88888.00 2014-10-21 00:54:35.410 294 11333.76 64.55 57176.91 88888.00 2014-10-21 00:54:35.910 294 11333.75 64.56 57176.93 88888.00 2014-10-21 00:54:36.410 294 11333.79 64.55 57176.91 88888.00 2014-10-21 00:54:36.910 294 11333.73 64.55 57176.88 88888.00 2014-10-21 00:54:37.410 294 11333.74 64.55 57176.85 88888.00 2014-10-21 00:54:37.910 294 11333.76 64.54 57176.84 88888.00 2014-10-21 00:54:38.410 294 11333.74 64.54 57176.81 88888.00 2014-10-21 00:54:38.910 294 11333.72 64.51 57176.85 88888.00 2014-10-21 00:54:39.410 294 11333.72 64.49 57176.84 88888.00 2014-10-21 00:54:39.910 294 11333.67 64.50 57176.81 88888.00 2014-10-21 00:54:40.410 294 11333.67 64.53 57176.87 88888.00 2014-10-21 00:54:40.910 294 11333.66 64.48 57176.86 88888.00 2014-10-21 00:54:41.410 294 11333.65 64.42 57176.81 88888.00 2014-10-21 00:54:41.910 294 11333.65 64.43 57176.79 88888.00 2014-10-21 00:54:42.410 294 11333.58 64.47 57176.81 88888.00 2014-10-21 00:54:42.910 294 11333.55 64.48 57176.85 88888.00 2014-10-21 00:54:43.410 294 11333.57 64.48 57176.85 88888.00 2014-10-21 00:54:43.910 294 11333.61 64.47 57176.85 88888.00 2014-10-21 00:54:44.410 294 11333.57 64.53 57176.85 88888.00 2014-10-21 00:54:44.910 294 11333.52 64.51 57176.87 88888.00 2014-10-21 00:54:45.410 294 11333.52 64.53 57176.89 88888.00 2014-10-21 00:54:45.910 294 11333.55 64.53 57176.89 88888.00 2014-10-21 00:54:46.410 294 11333.50 64.48 57176.89 88888.00 2014-10-21 00:54:46.910 294 11333.44 64.45 57176.86 88888.00 2014-10-21 00:54:47.410 294 11333.46 64.44 57176.87 88888.00 2014-10-21 00:54:47.910 294 11333.45 64.45 57176.85 88888.00 2014-10-21 00:54:48.410 294 11333.43 64.48 57176.86 88888.00 2014-10-21 00:54:48.910 294 11333.43 64.44 57176.81 88888.00 2014-10-21 00:54:49.410 294 11333.45 64.37 57176.80 88888.00 2014-10-21 00:54:49.910 294 11333.44 64.35 57176.82 88888.00 2014-10-21 00:54:50.410 294 11333.39 64.30 57176.81 88888.00 2014-10-21 00:54:50.910 294 11333.43 64.29 57176.76 88888.00 2014-10-21 00:54:51.410 294 11333.43 64.31 57176.74 88888.00 2014-10-21 00:54:51.910 294 11333.43 64.31 57176.72 88888.00 2014-10-21 00:54:52.410 294 11333.40 64.33 57176.79 88888.00 2014-10-21 00:54:52.910 294 11333.38 64.34 57176.81 88888.00 2014-10-21 00:54:53.410 294 11333.35 64.41 57176.79 88888.00 2014-10-21 00:54:53.910 294 11333.34 64.36 57176.75 88888.00 2014-10-21 00:54:54.410 294 11333.34 64.33 57176.75 88888.00 2014-10-21 00:54:54.910 294 11333.35 64.34 57176.71 88888.00 2014-10-21 00:54:55.410 294 11333.37 64.33 57176.75 88888.00 2014-10-21 00:54:55.910 294 11333.38 64.36 57176.80 88888.00 2014-10-21 00:54:56.410 294 11333.35 64.34 57176.74 88888.00 2014-10-21 00:54:56.910 294 11333.38 64.36 57176.76 88888.00 2014-10-21 00:54:57.410 294 11333.37 64.40 57176.76 88888.00 2014-10-21 00:54:57.910 294 11333.32 64.38 57176.74 88888.00 2014-10-21 00:54:58.410 294 11333.30 64.38 57176.73 88888.00 2014-10-21 00:54:58.910 294 11333.27 64.34 57176.69 88888.00 2014-10-21 00:54:59.410 294 11333.30 64.36 57176.74 88888.00 2014-10-21 00:54:59.910 294 11333.31 64.40 57176.68 88888.00 2014-10-21 00:55:00.410 294 11333.31 64.47 57176.75 88888.00 2014-10-21 00:55:00.910 294 11333.33 64.43 57176.78 88888.00 2014-10-21 00:55:01.410 294 11333.31 64.44 57176.73 88888.00 2014-10-21 00:55:01.910 294 11333.31 64.47 57176.68 88888.00 2014-10-21 00:55:02.410 294 11333.35 64.45 57176.71 88888.00 2014-10-21 00:55:02.910 294 11333.33 64.48 57176.63 88888.00 2014-10-21 00:55:03.410 294 11333.32 64.49 57176.61 88888.00 2014-10-21 00:55:03.910 294 11333.34 64.45 57176.55 88888.00 2014-10-21 00:55:04.410 294 11333.30 64.45 57176.56 88888.00 2014-10-21 00:55:04.910 294 11333.30 64.45 57176.61 88888.00 2014-10-21 00:55:05.410 294 11333.34 64.47 57176.63 88888.00 2014-10-21 00:55:05.910 294 11333.28 64.48 57176.60 88888.00 2014-10-21 00:55:06.410 294 11333.30 64.50 57176.60 88888.00 2014-10-21 00:55:06.910 294 11333.30 64.49 57176.59 88888.00 2014-10-21 00:55:07.410 294 11333.31 64.48 57176.53 88888.00 2014-10-21 00:55:07.910 294 11333.28 64.48 57176.53 88888.00 2014-10-21 00:55:08.410 294 11333.26 64.45 57176.50 88888.00 2014-10-21 00:55:08.910 294 11333.25 64.45 57176.48 88888.00 2014-10-21 00:55:09.410 294 11333.25 64.45 57176.47 88888.00 2014-10-21 00:55:09.910 294 11333.26 64.48 57176.42 88888.00 2014-10-21 00:55:10.410 294 11333.28 64.54 57176.33 88888.00 2014-10-21 00:55:10.910 294 11333.32 64.53 57176.26 88888.00 2014-10-21 00:55:11.410 294 11333.33 64.51 57176.28 88888.00 2014-10-21 00:55:11.910 294 11333.35 64.50 57176.20 88888.00 2014-10-21 00:55:12.410 294 11333.34 64.53 57176.21 88888.00 2014-10-21 00:55:12.910 294 11333.31 64.56 57176.21 88888.00 2014-10-21 00:55:13.410 294 11333.28 64.57 57176.26 88888.00 2014-10-21 00:55:13.910 294 11333.30 64.56 57176.18 88888.00 2014-10-21 00:55:14.410 294 11333.27 64.55 57176.14 88888.00 2014-10-21 00:55:14.910 294 11333.25 64.51 57176.09 88888.00 2014-10-21 00:55:15.410 294 11333.24 64.55 57176.01 88888.00 2014-10-21 00:55:15.910 294 11333.18 64.54 57175.95 88888.00 2014-10-21 00:55:16.410 294 11333.24 64.53 57175.92 88888.00 2014-10-21 00:55:16.910 294 11333.28 64.55 57175.94 88888.00 2014-10-21 00:55:17.410 294 11333.21 64.57 57175.96 88888.00 2014-10-21 00:55:17.910 294 11333.23 64.60 57175.89 88888.00 2014-10-21 00:55:18.410 294 11333.19 64.55 57175.85 88888.00 2014-10-21 00:55:18.910 294 11333.23 64.55 57175.83 88888.00 2014-10-21 00:55:19.410 294 11333.21 64.55 57175.71 88888.00 2014-10-21 00:55:19.910 294 11333.23 64.53 57175.73 88888.00 2014-10-21 00:55:20.410 294 11333.19 64.53 57175.67 88888.00 2014-10-21 00:55:20.910 294 11333.18 64.51 57175.63 88888.00 2014-10-21 00:55:21.410 294 11333.19 64.51 57175.64 88888.00 2014-10-21 00:55:21.910 294 11333.19 64.54 57175.64 88888.00 2014-10-21 00:55:22.410 294 11333.19 64.54 57175.60 88888.00 2014-10-21 00:55:22.910 294 11333.18 64.51 57175.59 88888.00 2014-10-21 00:55:23.410 294 11333.17 64.54 57175.54 88888.00 2014-10-21 00:55:23.910 294 11333.11 64.49 57175.52 88888.00 2014-10-21 00:55:24.410 294 11333.10 64.48 57175.50 88888.00 2014-10-21 00:55:24.910 294 11333.16 64.47 57175.44 88888.00 2014-10-21 00:55:25.410 294 11333.13 64.45 57175.39 88888.00 2014-10-21 00:55:25.910 294 11333.10 64.43 57175.35 88888.00 2014-10-21 00:55:26.410 294 11333.09 64.44 57175.33 88888.00 2014-10-21 00:55:26.910 294 11333.06 64.42 57175.37 88888.00 2014-10-21 00:55:27.410 294 11333.11 64.45 57175.33 88888.00 2014-10-21 00:55:27.910 294 11333.09 64.48 57175.33 88888.00 2014-10-21 00:55:28.410 294 11333.06 64.49 57175.26 88888.00 2014-10-21 00:55:28.910 294 11333.07 64.45 57175.21 88888.00 2014-10-21 00:55:29.410 294 11333.11 64.40 57175.24 88888.00 2014-10-21 00:55:29.910 294 11333.14 64.41 57175.19 88888.00 2014-10-21 00:55:30.410 294 11333.19 64.45 57175.12 88888.00 2014-10-21 00:55:30.910 294 11333.14 64.49 57175.04 88888.00 2014-10-21 00:55:31.410 294 11333.14 64.47 57175.04 88888.00 2014-10-21 00:55:31.910 294 11333.14 64.45 57174.99 88888.00 2014-10-21 00:55:32.410 294 11333.14 64.45 57174.95 88888.00 2014-10-21 00:55:32.910 294 11333.18 64.44 57174.93 88888.00 2014-10-21 00:55:33.410 294 11333.16 64.44 57174.98 88888.00 2014-10-21 00:55:33.910 294 11333.16 64.48 57174.94 88888.00 2014-10-21 00:55:34.410 294 11333.18 64.50 57174.93 88888.00 2014-10-21 00:55:34.910 294 11333.14 64.48 57174.94 88888.00 2014-10-21 00:55:35.410 294 11333.12 64.45 57174.90 88888.00 2014-10-21 00:55:35.910 294 11333.13 64.48 57174.87 88888.00 2014-10-21 00:55:36.410 294 11333.21 64.50 57174.90 88888.00 2014-10-21 00:55:36.910 294 11333.23 64.53 57174.82 88888.00 2014-10-21 00:55:37.410 294 11333.24 64.50 57174.83 88888.00 2014-10-21 00:55:37.910 294 11333.28 64.48 57174.85 88888.00 2014-10-21 00:55:38.410 294 11333.24 64.45 57174.79 88888.00 2014-10-21 00:55:38.910 294 11333.28 64.45 57174.74 88888.00 2014-10-21 00:55:39.410 294 11333.25 64.42 57174.70 88888.00 2014-10-21 00:55:39.910 294 11333.31 64.44 57174.73 88888.00 2014-10-21 00:55:40.410 294 11333.30 64.44 57174.66 88888.00 2014-10-21 00:55:40.910 294 11333.28 64.45 57174.66 88888.00 2014-10-21 00:55:41.410 294 11333.27 64.41 57174.61 88888.00 2014-10-21 00:55:41.910 294 11333.25 64.40 57174.61 88888.00 2014-10-21 00:55:42.410 294 11333.25 64.37 57174.61 88888.00 2014-10-21 00:55:42.910 294 11333.27 64.36 57174.59 88888.00 2014-10-21 00:55:43.410 294 11333.31 64.36 57174.61 88888.00 2014-10-21 00:55:43.910 294 11333.28 64.35 57174.55 88888.00 2014-10-21 00:55:44.410 294 11333.26 64.29 57174.49 88888.00 2014-10-21 00:55:44.910 294 11333.23 64.26 57174.42 88888.00 2014-10-21 00:55:45.410 294 11333.24 64.26 57174.38 88888.00 2014-10-21 00:55:45.910 294 11333.24 64.29 57174.41 88888.00 2014-10-21 00:55:46.410 294 11333.19 64.28 57174.40 88888.00 2014-10-21 00:55:46.910 294 11333.23 64.23 57174.38 88888.00 2014-10-21 00:55:47.410 294 11333.23 64.19 57174.35 88888.00 2014-10-21 00:55:47.910 294 11333.24 64.20 57174.41 88888.00 2014-10-21 00:55:48.410 294 11333.20 64.21 57174.34 88888.00 2014-10-21 00:55:48.910 294 11333.18 64.21 57174.27 88888.00 2014-10-21 00:55:49.410 294 11333.21 64.20 57174.32 88888.00 2014-10-21 00:55:49.910 294 11333.26 64.15 57174.28 88888.00 2014-10-21 00:55:50.410 294 11333.27 64.20 57174.29 88888.00 2014-10-21 00:55:50.910 294 11333.24 64.21 57174.25 88888.00 2014-10-21 00:55:51.410 294 11333.21 64.14 57174.28 88888.00 2014-10-21 00:55:51.910 294 11333.25 64.15 57174.31 88888.00 2014-10-21 00:55:52.410 294 11333.21 64.16 57174.31 88888.00 2014-10-21 00:55:52.910 294 11333.21 64.17 57174.28 88888.00 2014-10-21 00:55:53.410 294 11333.17 64.14 57174.17 88888.00 2014-10-21 00:55:53.910 294 11333.19 64.10 57174.16 88888.00 2014-10-21 00:55:54.410 294 11333.17 64.09 57174.19 88888.00 2014-10-21 00:55:54.910 294 11333.17 64.08 57174.27 88888.00 2014-10-21 00:55:55.410 294 11333.19 64.04 57174.27 88888.00 2014-10-21 00:55:55.910 294 11333.20 64.03 57174.28 88888.00 2014-10-21 00:55:56.410 294 11333.18 64.03 57174.23 88888.00 2014-10-21 00:55:56.910 294 11333.14 64.03 57174.28 88888.00 2014-10-21 00:55:57.410 294 11333.19 64.04 57174.32 88888.00 2014-10-21 00:55:57.910 294 11333.18 64.08 57174.32 88888.00 2014-10-21 00:55:58.410 294 11333.17 64.06 57174.37 88888.00 2014-10-21 00:55:58.910 294 11333.17 64.01 57174.38 88888.00 2014-10-21 00:55:59.410 294 11333.12 64.04 57174.37 88888.00 2014-10-21 00:55:59.910 294 11333.10 64.01 57174.40 88888.00 2014-10-21 00:56:00.410 294 11333.12 64.01 57174.37 88888.00 2014-10-21 00:56:00.910 294 11333.10 63.96 57174.40 88888.00 2014-10-21 00:56:01.410 294 11333.11 63.92 57174.37 88888.00 2014-10-21 00:56:01.910 294 11333.10 63.92 57174.29 88888.00 2014-10-21 00:56:02.410 294 11333.06 63.93 57174.28 88888.00 2014-10-21 00:56:02.910 294 11333.07 63.89 57174.30 88888.00 2014-10-21 00:56:03.410 294 11333.11 63.90 57174.29 88888.00 2014-10-21 00:56:03.910 294 11333.10 63.86 57174.25 88888.00 2014-10-21 00:56:04.410 294 11333.11 63.83 57174.25 88888.00 2014-10-21 00:56:04.910 294 11333.10 63.86 57174.23 88888.00 2014-10-21 00:56:05.410 294 11333.10 63.82 57174.15 88888.00 2014-10-21 00:56:05.910 294 11333.09 63.80 57174.15 88888.00 2014-10-21 00:56:06.410 294 11333.11 63.76 57174.11 88888.00 2014-10-21 00:56:06.910 294 11333.14 63.74 57174.09 88888.00 2014-10-21 00:56:07.410 294 11333.12 63.76 57174.09 88888.00 2014-10-21 00:56:07.910 294 11333.10 63.77 57174.06 88888.00 2014-10-21 00:56:08.410 294 11333.09 63.76 57174.09 88888.00 2014-10-21 00:56:08.910 294 11333.09 63.75 57174.02 88888.00 2014-10-21 00:56:09.410 294 11333.11 63.70 57173.98 88888.00 2014-10-21 00:56:09.910 294 11333.10 63.69 57174.00 88888.00 2014-10-21 00:56:10.410 294 11333.10 63.65 57173.97 88888.00 2014-10-21 00:56:10.910 294 11333.11 63.65 57173.97 88888.00 2014-10-21 00:56:11.410 294 11333.13 63.69 57173.95 88888.00 2014-10-21 00:56:11.910 294 11333.13 63.67 57173.95 88888.00 2014-10-21 00:56:12.410 294 11333.18 63.67 57173.96 88888.00 2014-10-21 00:56:12.910 294 11333.20 63.63 57173.96 88888.00 2014-10-21 00:56:13.410 294 11333.17 63.59 57173.96 88888.00 2014-10-21 00:56:13.910 294 11333.12 63.62 57173.90 88888.00 2014-10-21 00:56:14.410 294 11333.13 63.65 57173.84 88888.00 2014-10-21 00:56:14.910 294 11333.14 63.59 57173.90 88888.00 2014-10-21 00:56:15.410 294 11333.18 63.58 57173.87 88888.00 2014-10-21 00:56:15.910 294 11333.20 63.54 57173.87 88888.00 2014-10-21 00:56:16.410 294 11333.20 63.55 57173.93 88888.00 2014-10-21 00:56:16.910 294 11333.18 63.54 57173.92 88888.00 2014-10-21 00:56:17.411 294 11333.16 63.54 57173.90 88888.00 2014-10-21 00:56:17.911 294 11333.18 63.52 57173.90 88888.00 2014-10-21 00:56:18.411 294 11333.24 63.51 57173.87 88888.00 2014-10-21 00:56:18.911 294 11333.20 63.55 57173.92 88888.00 2014-10-21 00:56:19.411 294 11333.21 63.54 57173.99 88888.00 2014-10-21 00:56:19.911 294 11333.18 63.54 57173.97 88888.00 2014-10-21 00:56:20.411 294 11333.18 63.53 57173.96 88888.00 2014-10-21 00:56:20.911 294 11333.20 63.58 57173.97 88888.00 2014-10-21 00:56:21.411 294 11333.16 63.56 57174.00 88888.00 2014-10-21 00:56:21.911 294 11333.14 63.58 57174.03 88888.00 2014-10-21 00:56:22.411 294 11333.12 63.56 57174.02 88888.00 2014-10-21 00:56:22.911 294 11333.13 63.56 57174.08 88888.00 2014-10-21 00:56:23.411 294 11333.17 63.56 57174.05 88888.00 2014-10-21 00:56:23.911 294 11333.19 63.59 57174.05 88888.00 2014-10-21 00:56:24.411 294 11333.19 63.59 57174.04 88888.00 2014-10-21 00:56:24.911 294 11333.24 63.59 57174.06 88888.00 2014-10-21 00:56:25.411 294 11333.20 63.56 57174.18 88888.00 2014-10-21 00:56:25.911 294 11333.18 63.58 57174.21 88888.00 2014-10-21 00:56:26.411 294 11333.17 63.56 57174.22 88888.00 2014-10-21 00:56:26.911 294 11333.16 63.56 57174.25 88888.00 2014-10-21 00:56:27.411 294 11333.21 63.60 57174.27 88888.00 2014-10-21 00:56:27.911 294 11333.21 63.63 57174.29 88888.00 2014-10-21 00:56:28.411 294 11333.20 63.62 57174.35 88888.00 2014-10-21 00:56:28.911 294 11333.19 63.62 57174.38 88888.00 2014-10-21 00:56:29.411 294 11333.20 63.62 57174.35 88888.00 2014-10-21 00:56:29.911 294 11333.18 63.62 57174.40 88888.00 2014-10-21 00:56:30.411 294 11333.19 63.61 57174.48 88888.00 2014-10-21 00:56:30.911 294 11333.17 63.65 57174.48 88888.00 2014-10-21 00:56:31.411 294 11333.16 63.60 57174.51 88888.00 2014-10-21 00:56:31.911 294 11333.14 63.58 57174.62 88888.00 2014-10-21 00:56:32.411 294 11333.19 63.56 57174.61 88888.00 2014-10-21 00:56:32.911 294 11333.21 63.56 57174.51 88888.00 2014-10-21 00:56:33.411 294 11333.16 63.59 57174.59 88888.00 2014-10-21 00:56:33.911 294 11333.16 63.60 57174.59 88888.00 2014-10-21 00:56:34.411 294 11333.19 63.63 57174.67 88888.00 2014-10-21 00:56:34.911 294 11333.21 63.63 57174.66 88888.00 2014-10-21 00:56:35.411 294 11333.16 63.63 57174.66 88888.00 2014-10-21 00:56:35.911 294 11333.14 63.63 57174.67 88888.00 2014-10-21 00:56:36.411 294 11333.18 63.62 57174.69 88888.00 2014-10-21 00:56:36.911 294 11333.18 63.65 57174.74 88888.00 2014-10-21 00:56:37.411 294 11333.11 63.63 57174.77 88888.00 2014-10-21 00:56:37.911 294 11333.12 63.61 57174.73 88888.00 2014-10-21 00:56:38.411 294 11333.17 63.61 57174.73 88888.00 2014-10-21 00:56:38.911 294 11333.19 63.63 57174.76 88888.00 2014-10-21 00:56:39.411 294 11333.18 63.61 57174.77 88888.00 2014-10-21 00:56:39.911 294 11333.18 63.59 57174.72 88888.00 2014-10-21 00:56:40.411 294 11333.20 63.59 57174.77 88888.00 2014-10-21 00:56:40.911 294 11333.19 63.62 57174.82 88888.00 2014-10-21 00:56:41.411 294 11333.14 63.63 57174.82 88888.00 2014-10-21 00:56:41.911 294 11333.14 63.59 57174.81 88888.00 2014-10-21 00:56:42.411 294 11333.18 63.58 57174.83 88888.00 2014-10-21 00:56:42.911 294 11333.14 63.60 57174.85 88888.00 2014-10-21 00:56:43.411 294 11333.13 63.55 57174.87 88888.00 2014-10-21 00:56:43.911 294 11333.14 63.53 57174.89 88888.00 2014-10-21 00:56:44.411 294 11333.17 63.52 57174.95 88888.00 2014-10-21 00:56:44.911 294 11333.11 63.49 57174.92 88888.00 2014-10-21 00:56:45.411 294 11333.04 63.52 57174.95 88888.00 2014-10-21 00:56:45.911 294 11333.05 63.52 57174.99 88888.00 2014-10-21 00:56:46.411 294 11333.10 63.51 57174.94 88888.00 2014-10-21 00:56:46.911 294 11333.05 63.51 57174.95 88888.00 2014-10-21 00:56:47.411 294 11333.03 63.52 57174.98 88888.00 2014-10-21 00:56:47.911 294 11332.99 63.46 57175.01 88888.00 2014-10-21 00:56:48.411 294 11333.04 63.39 57175.01 88888.00 2014-10-21 00:56:48.911 294 11333.02 63.38 57175.06 88888.00 2014-10-21 00:56:49.411 294 11333.02 63.39 57175.07 88888.00 2014-10-21 00:56:49.911 294 11333.02 63.43 57175.05 88888.00 2014-10-21 00:56:50.411 294 11332.98 63.49 57175.09 88888.00 2014-10-21 00:56:50.911 294 11332.96 63.46 57175.14 88888.00 2014-10-21 00:56:51.411 294 11332.95 63.42 57175.20 88888.00 2014-10-21 00:56:51.911 294 11332.93 63.38 57175.24 88888.00 2014-10-21 00:56:52.411 294 11332.93 63.42 57175.25 88888.00 2014-10-21 00:56:52.911 294 11332.98 63.45 57175.26 88888.00 2014-10-21 00:56:53.411 294 11332.97 63.43 57175.28 88888.00 2014-10-21 00:56:53.911 294 11332.95 63.45 57175.28 88888.00 2014-10-21 00:56:54.411 294 11332.93 63.42 57175.33 88888.00 2014-10-21 00:56:54.911 294 11332.92 63.42 57175.34 88888.00 2014-10-21 00:56:55.411 294 11332.93 63.41 57175.35 88888.00 2014-10-21 00:56:55.911 294 11332.90 63.43 57175.40 88888.00 2014-10-21 00:56:56.411 294 11332.89 63.41 57175.51 88888.00 2014-10-21 00:56:56.911 294 11332.89 63.39 57175.54 88888.00 2014-10-21 00:56:57.411 294 11332.90 63.42 57175.52 88888.00 2014-10-21 00:56:57.911 294 11332.91 63.43 57175.47 88888.00 2014-10-21 00:56:58.411 294 11332.93 63.39 57175.45 88888.00 2014-10-21 00:56:58.911 294 11332.91 63.38 57175.43 88888.00 2014-10-21 00:56:59.411 294 11332.95 63.38 57175.43 88888.00 2014-10-21 00:56:59.911 294 11332.93 63.35 57175.43 88888.00 2014-10-21 00:57:00.411 294 11332.92 63.32 57175.46 88888.00 2014-10-21 00:57:00.911 294 11332.92 63.33 57175.51 88888.00 2014-10-21 00:57:01.411 294 11332.96 63.28 57175.50 88888.00 2014-10-21 00:57:01.911 294 11332.97 63.28 57175.50 88888.00 2014-10-21 00:57:02.411 294 11332.91 63.29 57175.51 88888.00 2014-10-21 00:57:02.911 294 11332.91 63.27 57175.44 88888.00 2014-10-21 00:57:03.411 294 11332.90 63.26 57175.39 88888.00 2014-10-21 00:57:03.911 294 11332.91 63.29 57175.34 88888.00 2014-10-21 00:57:04.411 294 11332.91 63.26 57175.26 88888.00 2014-10-21 00:57:04.911 294 11332.96 63.26 57175.33 88888.00 2014-10-21 00:57:05.411 294 11332.96 63.24 57175.28 88888.00 2014-10-21 00:57:05.911 294 11332.92 63.20 57175.31 88888.00 2014-10-21 00:57:06.411 294 11332.96 63.21 57175.31 88888.00 2014-10-21 00:57:06.911 294 11332.99 63.24 57175.25 88888.00 2014-10-21 00:57:07.411 294 11333.00 63.26 57175.21 88888.00 2014-10-21 00:57:07.911 294 11332.99 63.24 57175.21 88888.00 2014-10-21 00:57:08.411 294 11332.96 63.20 57175.15 88888.00 2014-10-21 00:57:08.911 294 11332.95 63.21 57175.15 88888.00 2014-10-21 00:57:09.411 294 11332.97 63.20 57175.12 88888.00 2014-10-21 00:57:09.911 294 11332.95 63.21 57175.02 88888.00 2014-10-21 00:57:10.411 294 11332.95 63.21 57175.05 88888.00 2014-10-21 00:57:10.911 294 11332.95 63.18 57175.06 88888.00 2014-10-21 00:57:11.411 294 11332.96 63.20 57175.06 88888.00 2014-10-21 00:57:11.911 294 11332.96 63.19 57175.12 88888.00 2014-10-21 00:57:12.411 294 11332.99 63.19 57175.09 88888.00 2014-10-21 00:57:12.911 294 11332.98 63.24 57175.07 88888.00 2014-10-21 00:57:13.411 294 11332.99 63.24 57175.05 88888.00 2014-10-21 00:57:13.911 294 11332.95 63.19 57175.00 88888.00 2014-10-21 00:57:14.411 294 11332.97 63.24 57174.98 88888.00 2014-10-21 00:57:14.911 294 11333.04 63.21 57174.99 88888.00 2014-10-21 00:57:15.411 294 11332.98 63.19 57175.02 88888.00 2014-10-21 00:57:15.911 294 11332.98 63.24 57175.07 88888.00 2014-10-21 00:57:16.411 294 11332.98 63.19 57175.06 88888.00 2014-10-21 00:57:16.911 294 11332.95 63.19 57175.04 88888.00 2014-10-21 00:57:17.411 294 11332.93 63.21 57175.07 88888.00 2014-10-21 00:57:17.911 294 11332.97 63.25 57175.06 88888.00 2014-10-21 00:57:18.411 294 11332.99 63.22 57174.99 88888.00 2014-10-21 00:57:18.911 294 11333.04 63.18 57174.90 88888.00 2014-10-21 00:57:19.411 294 11333.03 63.19 57174.92 88888.00 2014-10-21 00:57:19.911 294 11333.03 63.19 57174.92 88888.00 2014-10-21 00:57:20.411 294 11333.05 63.19 57174.92 88888.00 2014-10-21 00:57:20.911 294 11333.00 63.20 57174.88 88888.00 2014-10-21 00:57:21.411 294 11332.96 63.19 57174.80 88888.00 2014-10-21 00:57:21.911 294 11333.02 63.15 57174.68 88888.00 2014-10-21 00:57:22.411 294 11333.02 63.13 57174.67 88888.00 2014-10-21 00:57:22.911 294 11333.03 63.14 57174.69 88888.00 2014-10-21 00:57:23.411 294 11333.03 63.17 57174.69 88888.00 2014-10-21 00:57:23.911 294 11333.00 63.13 57174.66 88888.00 2014-10-21 00:57:24.411 294 11333.05 63.13 57174.63 88888.00 2014-10-21 00:57:24.911 294 11333.05 63.14 57174.66 88888.00 2014-10-21 00:57:25.411 294 11333.03 63.12 57174.57 88888.00 2014-10-21 00:57:25.911 294 11333.05 63.14 57174.61 88888.00 2014-10-21 00:57:26.411 294 11333.13 63.15 57174.66 88888.00 2014-10-21 00:57:26.911 294 11333.09 63.11 57174.55 88888.00 2014-10-21 00:57:27.411 294 11333.03 63.12 57174.51 88888.00 2014-10-21 00:57:27.911 294 11333.04 63.12 57174.45 88888.00 2014-10-21 00:57:28.411 294 11333.10 63.14 57174.44 88888.00 2014-10-21 00:57:28.911 294 11333.13 63.11 57174.41 88888.00 2014-10-21 00:57:29.411 294 11333.13 63.12 57174.40 88888.00 2014-10-21 00:57:29.911 294 11333.16 63.15 57174.41 88888.00 2014-10-21 00:57:30.411 294 11333.12 63.17 57174.37 88888.00 2014-10-21 00:57:30.911 294 11333.09 63.14 57174.30 88888.00 2014-10-21 00:57:31.411 294 11333.10 63.14 57174.27 88888.00 2014-10-21 00:57:31.911 294 11333.09 63.13 57174.23 88888.00 2014-10-21 00:57:32.411 294 11333.14 63.15 57174.19 88888.00 2014-10-21 00:57:32.911 294 11333.18 63.14 57174.24 88888.00 2014-10-21 00:57:33.411 294 11333.14 63.14 57174.23 88888.00 2014-10-21 00:57:33.911 294 11333.14 63.15 57174.19 88888.00 2014-10-21 00:57:34.411 294 11333.17 63.14 57174.16 88888.00 2014-10-21 00:57:34.911 294 11333.14 63.15 57174.11 88888.00 2014-10-21 00:57:35.411 294 11333.17 63.19 57174.13 88888.00 2014-10-21 00:57:35.911 294 11333.18 63.20 57174.08 88888.00 2014-10-21 00:57:36.411 294 11333.16 63.15 57174.00 88888.00 2014-10-21 00:57:36.911 294 11333.19 63.12 57173.96 88888.00 2014-10-21 00:57:37.411 294 11333.20 63.09 57173.89 88888.00 2014-10-21 00:57:37.911 294 11333.18 63.07 57173.92 88888.00 2014-10-21 00:57:38.411 294 11333.17 63.08 57173.87 88888.00 2014-10-21 00:57:38.911 294 11333.27 63.11 57173.85 88888.00 2014-10-21 00:57:39.411 294 11333.24 63.08 57173.85 88888.00 2014-10-21 00:57:39.911 294 11333.19 63.11 57173.77 88888.00 2014-10-21 00:57:40.411 294 11333.20 63.09 57173.70 88888.00 2014-10-21 00:57:40.911 294 11333.20 63.07 57173.66 88888.00 2014-10-21 00:57:41.411 294 11333.24 63.06 57173.65 88888.00 2014-10-21 00:57:41.911 294 11333.28 63.08 57173.68 88888.00 2014-10-21 00:57:42.411 294 11333.28 63.09 57173.68 88888.00 2014-10-21 00:57:42.911 294 11333.27 63.19 57173.67 88888.00 2014-10-21 00:57:43.411 294 11333.25 63.18 57173.58 88888.00 2014-10-21 00:57:43.911 294 11333.26 63.13 57173.51 88888.00 2014-10-21 00:57:44.411 294 11333.28 63.15 57173.51 88888.00 2014-10-21 00:57:44.911 294 11333.34 63.15 57173.52 88888.00 2014-10-21 00:57:45.411 294 11333.38 63.11 57173.44 88888.00 2014-10-21 00:57:45.911 294 11333.33 63.12 57173.36 88888.00 2014-10-21 00:57:46.411 294 11333.33 63.20 57173.35 88888.00 2014-10-21 00:57:46.911 294 11333.33 63.20 57173.34 88888.00 2014-10-21 00:57:47.411 294 11333.35 63.27 57173.38 88888.00 2014-10-21 00:57:47.911 294 11333.38 63.26 57173.35 88888.00 2014-10-21 00:57:48.411 294 11333.38 63.27 57173.34 88888.00 2014-10-21 00:57:48.911 294 11333.38 63.28 57173.39 88888.00 2014-10-21 00:57:49.411 294 11333.45 63.29 57173.32 88888.00 2014-10-21 00:57:49.911 294 11333.47 63.28 57173.21 88888.00 2014-10-21 00:57:50.411 294 11333.47 63.26 57173.21 88888.00 2014-10-21 00:57:50.911 294 11333.45 63.25 57173.22 88888.00 2014-10-21 00:57:51.411 294 11333.46 63.27 57173.20 88888.00 2014-10-21 00:57:51.911 294 11333.51 63.28 57173.16 88888.00 2014-10-21 00:57:52.411 294 11333.53 63.28 57173.14 88888.00 2014-10-21 00:57:52.911 294 11333.53 63.26 57173.07 88888.00 2014-10-21 00:57:53.411 294 11333.52 63.28 57173.05 88888.00 2014-10-21 00:57:53.911 294 11333.59 63.34 57173.07 88888.00 2014-10-21 00:57:54.411 294 11333.58 63.33 57173.06 88888.00 2014-10-21 00:57:54.911 294 11333.54 63.32 57172.95 88888.00 2014-10-21 00:57:55.411 294 11333.65 63.35 57173.01 88888.00 2014-10-21 00:57:55.911 294 11333.66 63.36 57173.05 88888.00 2014-10-21 00:57:56.411 294 11333.64 63.36 57173.00 88888.00 2014-10-21 00:57:56.911 294 11333.62 63.36 57172.97 88888.00 2014-10-21 00:57:57.411 294 11333.58 63.32 57172.99 88888.00 2014-10-21 00:57:57.911 294 11333.61 63.33 57172.96 88888.00 2014-10-21 00:57:58.411 294 11333.62 63.32 57172.95 88888.00 2014-10-21 00:57:58.911 294 11333.64 63.26 57172.94 88888.00 2014-10-21 00:57:59.411 294 11333.65 63.27 57172.91 88888.00 2014-10-21 00:57:59.911 294 11333.59 63.35 57172.90 88888.00 2014-10-21 00:58:00.411 294 11333.60 63.34 57172.94 88888.00 2014-10-21 00:58:00.911 294 11333.60 63.36 57172.95 88888.00 2014-10-21 00:58:01.411 294 11333.59 63.32 57172.93 88888.00 2014-10-21 00:58:01.911 294 11333.54 63.28 57172.88 88888.00 2014-10-21 00:58:02.411 294 11333.50 63.27 57172.86 88888.00 2014-10-21 00:58:02.911 294 11333.51 63.28 57172.84 88888.00 2014-10-21 00:58:03.411 294 11333.58 63.33 57172.87 88888.00 2014-10-21 00:58:03.911 294 11333.59 63.36 57172.83 88888.00 2014-10-21 00:58:04.411 294 11333.58 63.39 57172.89 88888.00 2014-10-21 00:58:04.911 294 11333.55 63.36 57172.86 88888.00 2014-10-21 00:58:05.411 294 11333.58 63.36 57172.84 88888.00 2014-10-21 00:58:05.911 294 11333.57 63.35 57172.86 88888.00 2014-10-21 00:58:06.411 294 11333.55 63.32 57172.87 88888.00 2014-10-21 00:58:06.911 294 11333.57 63.36 57172.84 88888.00 2014-10-21 00:58:07.411 294 11333.55 63.40 57172.86 88888.00 2014-10-21 00:58:07.911 294 11333.59 63.41 57172.80 88888.00 2014-10-21 00:58:08.411 294 11333.60 63.45 57172.80 88888.00 2014-10-21 00:58:08.911 294 11333.59 63.48 57172.81 88888.00 2014-10-21 00:58:09.411 294 11333.58 63.47 57172.80 88888.00 2014-10-21 00:58:09.911 294 11333.57 63.48 57172.80 88888.00 2014-10-21 00:58:10.411 294 11333.62 63.47 57172.76 88888.00 2014-10-21 00:58:10.911 294 11333.61 63.51 57172.73 88888.00 2014-10-21 00:58:11.411 294 11333.66 63.49 57172.71 88888.00 2014-10-21 00:58:11.911 294 11333.66 63.49 57172.68 88888.00 2014-10-21 00:58:12.411 294 11333.67 63.52 57172.58 88888.00 2014-10-21 00:58:12.911 294 11333.66 63.49 57172.58 88888.00 2014-10-21 00:58:13.411 294 11333.67 63.56 57172.54 88888.00 2014-10-21 00:58:13.911 294 11333.66 63.55 57172.51 88888.00 2014-10-21 00:58:14.411 294 11333.68 63.47 57172.49 88888.00 2014-10-21 00:58:14.911 294 11333.71 63.47 57172.52 88888.00 2014-10-21 00:58:15.411 294 11333.75 63.49 57172.51 88888.00 2014-10-21 00:58:15.911 294 11333.80 63.52 57172.46 88888.00 2014-10-21 00:58:16.411 294 11333.79 63.48 57172.41 88888.00 2014-10-21 00:58:16.911 294 11333.79 63.49 57172.36 88888.00 2014-10-21 00:58:17.411 294 11333.75 63.48 57172.30 88888.00 2014-10-21 00:58:17.911 294 11333.74 63.47 57172.25 88888.00 2014-10-21 00:58:18.411 294 11333.74 63.47 57172.24 88888.00 2014-10-21 00:58:18.911 294 11333.76 63.47 57172.22 88888.00 2014-10-21 00:58:19.411 294 11333.75 63.48 57172.19 88888.00 2014-10-21 00:58:19.911 294 11333.74 63.48 57172.13 88888.00 2014-10-21 00:58:20.411 294 11333.74 63.45 57172.13 88888.00 2014-10-21 00:58:20.911 294 11333.80 63.43 57172.22 88888.00 2014-10-21 00:58:21.411 294 11333.83 63.40 57172.19 88888.00 2014-10-21 00:58:21.911 294 11333.76 63.40 57172.11 88888.00 2014-10-21 00:58:22.411 294 11333.75 63.42 57172.09 88888.00 2014-10-21 00:58:22.911 294 11333.79 63.41 57172.06 88888.00 2014-10-21 00:58:23.411 294 11333.71 63.39 57171.98 88888.00 2014-10-21 00:58:23.911 294 11333.66 63.38 57171.88 88888.00 2014-10-21 00:58:24.411 294 11333.62 63.39 57171.88 88888.00 2014-10-21 00:58:24.911 294 11333.65 63.40 57171.88 88888.00 2014-10-21 00:58:25.411 294 11333.67 63.43 57171.87 88888.00 2014-10-21 00:58:25.911 294 11333.66 63.46 57171.91 88888.00 2014-10-21 00:58:26.411 294 11333.60 63.45 57171.94 88888.00 2014-10-21 00:58:26.911 294 11333.59 63.43 57171.93 88888.00 2014-10-21 00:58:27.411 294 11333.60 63.45 57171.93 88888.00 2014-10-21 00:58:27.911 294 11333.61 63.46 57171.92 88888.00 2014-10-21 00:58:28.411 294 11333.62 63.51 57171.85 88888.00 2014-10-21 00:58:28.911 294 11333.62 63.51 57171.85 88888.00 2014-10-21 00:58:29.411 294 11333.64 63.47 57171.71 88888.00 2014-10-21 00:58:29.911 294 11333.60 63.51 57171.66 88888.00 2014-10-21 00:58:30.411 294 11333.61 63.51 57171.71 88888.00 2014-10-21 00:58:30.911 294 11333.64 63.53 57171.68 88888.00 2014-10-21 00:58:31.411 294 11333.64 63.46 57171.65 88888.00 2014-10-21 00:58:31.911 294 11333.61 63.48 57171.59 88888.00 2014-10-21 00:58:32.411 294 11333.61 63.42 57171.60 88888.00 2014-10-21 00:58:32.911 294 11333.64 63.39 57171.65 88888.00 2014-10-21 00:58:33.411 294 11333.61 63.38 57171.60 88888.00 2014-10-21 00:58:33.911 294 11333.57 63.39 57171.58 88888.00 2014-10-21 00:58:34.411 294 11333.55 63.43 57171.53 88888.00 2014-10-21 00:58:34.911 294 11333.58 63.43 57171.51 88888.00 2014-10-21 00:58:35.411 294 11333.57 63.40 57171.51 88888.00 2014-10-21 00:58:35.911 294 11333.54 63.38 57171.47 88888.00 2014-10-21 00:58:36.411 294 11333.60 63.27 57171.37 88888.00 2014-10-21 00:58:36.911 294 11333.58 63.26 57171.33 88888.00 2014-10-21 00:58:37.411 294 11333.61 63.25 57171.29 88888.00 2014-10-21 00:58:37.911 294 11333.61 63.28 57171.24 88888.00 2014-10-21 00:58:38.411 294 11333.54 63.28 57171.20 88888.00 2014-10-21 00:58:38.911 294 11333.55 63.25 57171.17 88888.00 2014-10-21 00:58:39.411 294 11333.60 63.25 57171.09 88888.00 2014-10-21 00:58:39.911 294 11333.53 63.25 57171.10 88888.00 2014-10-21 00:58:40.411 294 11333.52 63.27 57171.07 88888.00 2014-10-21 00:58:40.911 294 11333.51 63.27 57171.11 88888.00 2014-10-21 00:58:41.411 294 11333.48 63.26 57171.07 88888.00 2014-10-21 00:58:41.911 294 11333.44 63.25 57171.06 88888.00 2014-10-21 00:58:42.411 294 11333.43 63.25 57170.95 88888.00 2014-10-21 00:58:42.911 294 11333.44 63.21 57170.84 88888.00 2014-10-21 00:58:43.411 294 11333.44 63.21 57170.84 88888.00 2014-10-21 00:58:43.911 294 11333.43 63.21 57170.78 88888.00 2014-10-21 00:58:44.411 294 11333.43 63.21 57170.81 88888.00 2014-10-21 00:58:44.911 294 11333.40 63.17 57170.78 88888.00 2014-10-21 00:58:45.411 294 11333.40 63.19 57170.76 88888.00 2014-10-21 00:58:45.911 294 11333.37 63.18 57170.76 88888.00 2014-10-21 00:58:46.411 294 11333.35 63.17 57170.71 88888.00 2014-10-21 00:58:46.911 294 11333.33 63.19 57170.72 88888.00 2014-10-21 00:58:47.411 294 11333.31 63.18 57170.63 88888.00 2014-10-21 00:58:47.911 294 11333.33 63.19 57170.51 88888.00 2014-10-21 00:58:48.411 294 11333.31 63.20 57170.50 88888.00 2014-10-21 00:58:48.911 294 11333.34 63.19 57170.55 88888.00 2014-10-21 00:58:49.411 294 11333.35 63.15 57170.51 88888.00 2014-10-21 00:58:49.911 294 11333.31 63.14 57170.39 88888.00 2014-10-21 00:58:50.411 294 11333.27 63.18 57170.39 88888.00 2014-10-21 00:58:50.911 294 11333.33 63.17 57170.38 88888.00 2014-10-21 00:58:51.411 294 11333.35 63.18 57170.39 88888.00 2014-10-21 00:58:51.911 294 11333.35 63.14 57170.34 88888.00 2014-10-21 00:58:52.411 294 11333.34 63.08 57170.29 88888.00 2014-10-21 00:58:52.911 294 11333.32 63.07 57170.25 88888.00 2014-10-21 00:58:53.411 294 11333.34 63.05 57170.19 88888.00 2014-10-21 00:58:53.911 294 11333.34 63.07 57170.15 88888.00 2014-10-21 00:58:54.411 294 11333.37 63.11 57170.18 88888.00 2014-10-21 00:58:54.911 294 11333.35 63.04 57170.13 88888.00 2014-10-21 00:58:55.411 294 11333.33 62.99 57170.13 88888.00 2014-10-21 00:58:55.911 294 11333.31 62.94 57170.06 88888.00 2014-10-21 00:58:56.411 294 11333.33 62.93 57169.95 88888.00 2014-10-21 00:58:56.911 294 11333.37 62.88 57169.80 88888.00 2014-10-21 00:58:57.411 294 11333.35 62.85 57169.72 88888.00 2014-10-21 00:58:57.911 294 11333.28 62.83 57169.65 88888.00 2014-10-21 00:58:58.411 294 11333.27 62.85 57169.66 88888.00 2014-10-21 00:58:58.911 294 11333.25 62.83 57169.65 88888.00 2014-10-21 00:58:59.411 294 11333.28 62.80 57169.56 88888.00 2014-10-21 00:58:59.911 294 11333.27 62.83 57169.57 88888.00 2014-10-21 00:59:00.411 294 11333.28 62.83 57169.50 88888.00 2014-10-21 00:59:00.911 294 11333.27 62.75 57169.49 88888.00 2014-10-21 00:59:01.411 294 11333.20 62.68 57169.44 88888.00 2014-10-21 00:59:01.911 294 11333.19 62.61 57169.38 88888.00 2014-10-21 00:59:02.411 294 11333.23 62.60 57169.33 88888.00 2014-10-21 00:59:02.911 294 11333.21 62.59 57169.37 88888.00 2014-10-21 00:59:03.411 294 11333.18 62.53 57169.34 88888.00 2014-10-21 00:59:03.911 294 11333.21 62.51 57169.29 88888.00 2014-10-21 00:59:04.411 294 11333.18 62.49 57169.20 88888.00 2014-10-21 00:59:04.911 294 11333.16 62.51 57169.16 88888.00 2014-10-21 00:59:05.411 294 11333.10 62.47 57169.20 88888.00 2014-10-21 00:59:05.911 294 11333.09 62.47 57169.12 88888.00 2014-10-21 00:59:06.411 294 11333.13 62.43 57169.07 88888.00 2014-10-21 00:59:06.911 294 11333.12 62.43 57168.99 88888.00 2014-10-21 00:59:07.411 294 11333.05 62.43 57168.99 88888.00 2014-10-21 00:59:07.911 294 11333.03 62.37 57168.96 88888.00 2014-10-21 00:59:08.411 294 11333.07 62.36 57168.93 88888.00 2014-10-21 00:59:08.911 294 11333.03 62.38 57168.92 88888.00 2014-10-21 00:59:09.411 294 11333.00 62.36 57168.84 88888.00 2014-10-21 00:59:09.911 294 11332.99 62.32 57168.83 88888.00 2014-10-21 00:59:10.411 294 11332.98 62.29 57168.82 88888.00 2014-10-21 00:59:10.911 294 11332.98 62.25 57168.71 88888.00 2014-10-21 00:59:11.411 294 11332.99 62.23 57168.61 88888.00 2014-10-21 00:59:11.911 294 11333.02 62.20 57168.59 88888.00 2014-10-21 00:59:12.411 294 11333.00 62.16 57168.59 88888.00 2014-10-21 00:59:12.911 294 11333.00 62.15 57168.54 88888.00 2014-10-21 00:59:13.411 294 11332.98 62.11 57168.46 88888.00 2014-10-21 00:59:13.911 294 11332.98 62.05 57168.43 88888.00 2014-10-21 00:59:14.411 294 11332.93 62.04 57168.39 88888.00 2014-10-21 00:59:14.911 294 11332.93 62.02 57168.34 88888.00 2014-10-21 00:59:15.411 294 11332.97 61.99 57168.26 88888.00 2014-10-21 00:59:15.911 294 11332.91 61.95 57168.19 88888.00 2014-10-21 00:59:16.411 294 11332.96 61.88 57168.09 88888.00 2014-10-21 00:59:16.911 294 11332.93 61.76 57168.05 88888.00 2014-10-21 00:59:17.411 294 11332.95 61.66 57167.94 88888.00 2014-10-21 00:59:17.911 294 11332.95 61.69 57167.89 88888.00 2014-10-21 00:59:18.411 294 11332.93 61.65 57167.84 88888.00 2014-10-21 00:59:18.911 294 11332.90 61.59 57167.80 88888.00 2014-10-21 00:59:19.411 294 11332.91 61.56 57167.71 88888.00 2014-10-21 00:59:19.911 294 11332.90 61.50 57167.62 88888.00 2014-10-21 00:59:20.411 294 11332.85 61.45 57167.55 88888.00 2014-10-21 00:59:20.911 294 11332.86 61.45 57167.45 88888.00 2014-10-21 00:59:21.411 294 11332.85 61.41 57167.41 88888.00 2014-10-21 00:59:21.911 294 11332.78 61.40 57167.37 88888.00 2014-10-21 00:59:22.411 294 11332.72 61.40 57167.36 88888.00 2014-10-21 00:59:22.911 294 11332.78 61.35 57167.28 88888.00 2014-10-21 00:59:23.411 294 11332.83 61.25 57167.12 88888.00 2014-10-21 00:59:23.911 294 11332.83 61.22 57167.09 88888.00 2014-10-21 00:59:24.411 294 11332.75 61.14 57167.09 88888.00 2014-10-21 00:59:24.911 294 11332.69 61.08 57167.07 88888.00 2014-10-21 00:59:25.411 294 11332.71 61.04 57166.96 88888.00 2014-10-21 00:59:25.911 294 11332.69 60.94 57166.87 88888.00 2014-10-21 00:59:26.411 294 11332.64 60.98 57166.84 88888.00 2014-10-21 00:59:26.911 294 11332.67 60.97 57166.77 88888.00 2014-10-21 00:59:27.411 294 11332.63 60.94 57166.67 88888.00 2014-10-21 00:59:27.911 294 11332.61 60.87 57166.67 88888.00 2014-10-21 00:59:28.411 294 11332.60 60.81 57166.60 88888.00 2014-10-21 00:59:28.911 294 11332.56 60.77 57166.54 88888.00 2014-10-21 00:59:29.411 294 11332.53 60.77 57166.49 88888.00 2014-10-21 00:59:29.911 294 11332.50 60.76 57166.44 88888.00 2014-10-21 00:59:30.411 294 11332.48 60.72 57166.34 88888.00 2014-10-21 00:59:30.911 294 11332.50 60.64 57166.29 88888.00 2014-10-21 00:59:31.411 294 11332.46 60.64 57166.26 88888.00 2014-10-21 00:59:31.911 294 11332.41 60.60 57166.22 88888.00 2014-10-21 00:59:32.412 294 11332.41 60.56 57166.25 88888.00 2014-10-21 00:59:32.912 294 11332.39 60.55 57166.23 88888.00 2014-10-21 00:59:33.412 294 11332.34 60.53 57166.15 88888.00 2014-10-21 00:59:33.912 294 11332.32 60.47 57166.13 88888.00 2014-10-21 00:59:34.412 294 11332.32 60.46 57166.12 88888.00 2014-10-21 00:59:34.912 294 11332.29 60.41 57166.06 88888.00 2014-10-21 00:59:35.412 294 11332.29 60.39 57166.02 88888.00 2014-10-21 00:59:35.912 294 11332.35 60.39 57166.00 88888.00 2014-10-21 00:59:36.412 294 11332.33 60.33 57165.97 88888.00 2014-10-21 00:59:36.912 294 11332.29 60.30 57165.89 88888.00 2014-10-21 00:59:37.412 294 11332.28 60.35 57165.81 88888.00 2014-10-21 00:59:37.912 294 11332.26 60.29 57165.74 88888.00 2014-10-21 00:59:38.412 294 11332.21 60.25 57165.77 88888.00 2014-10-21 00:59:38.912 294 11332.20 60.20 57165.74 88888.00 2014-10-21 00:59:39.412 294 11332.18 60.18 57165.68 88888.00 2014-10-21 00:59:39.912 294 11332.20 60.13 57165.57 88888.00 2014-10-21 00:59:40.412 294 11332.19 60.12 57165.54 88888.00 2014-10-21 00:59:40.912 294 11332.16 60.09 57165.55 88888.00 2014-10-21 00:59:41.412 294 11332.16 60.07 57165.52 88888.00 2014-10-21 00:59:41.912 294 11332.15 60.06 57165.49 88888.00 2014-10-21 00:59:42.412 294 11332.07 59.99 57165.43 88888.00 2014-10-21 00:59:42.912 294 11332.07 59.93 57165.35 88888.00 2014-10-21 00:59:43.412 294 11332.06 59.94 57165.27 88888.00 2014-10-21 00:59:43.912 294 11332.07 59.93 57165.22 88888.00 2014-10-21 00:59:44.412 294 11332.06 59.92 57165.25 88888.00 2014-10-21 00:59:44.912 294 11332.04 59.91 57165.27 88888.00 2014-10-21 00:59:45.412 294 11332.02 59.85 57165.17 88888.00 2014-10-21 00:59:45.912 294 11331.94 59.79 57165.13 88888.00 2014-10-21 00:59:46.412 294 11331.93 59.78 57165.10 88888.00 2014-10-21 00:59:46.912 294 11331.94 59.79 57165.11 88888.00 2014-10-21 00:59:47.412 294 11331.98 59.78 57165.11 88888.00 2014-10-21 00:59:47.912 294 11331.98 59.78 57165.13 88888.00 2014-10-21 00:59:48.412 294 11331.94 59.73 57165.11 88888.00 2014-10-21 00:59:48.912 294 11331.91 59.72 57165.14 88888.00 2014-10-21 00:59:49.412 294 11331.89 59.68 57165.12 88888.00 2014-10-21 00:59:49.912 294 11331.88 59.62 57165.03 88888.00 2014-10-21 00:59:50.412 294 11331.86 59.61 57165.03 88888.00 2014-10-21 00:59:50.912 294 11331.86 59.59 57165.04 88888.00 2014-10-21 00:59:51.412 294 11331.82 59.53 57164.95 88888.00 2014-10-21 00:59:51.912 294 11331.78 59.51 57164.87 88888.00 2014-10-21 00:59:52.412 294 11331.79 59.47 57164.87 88888.00 2014-10-21 00:59:52.912 294 11331.77 59.47 57164.84 88888.00 2014-10-21 00:59:53.412 294 11331.72 59.51 57164.80 88888.00 2014-10-21 00:59:53.912 294 11331.70 59.50 57164.81 88888.00 2014-10-21 00:59:54.412 294 11331.63 59.47 57164.80 88888.00 2014-10-21 00:59:54.912 294 11331.57 59.43 57164.79 88888.00 2014-10-21 00:59:55.412 294 11331.59 59.36 57164.82 88888.00 2014-10-21 00:59:55.912 294 11331.63 59.32 57164.79 88888.00 2014-10-21 00:59:56.412 294 11331.60 59.32 57164.77 88888.00 2014-10-21 00:59:56.912 294 11331.61 59.26 57164.71 88888.00 2014-10-21 00:59:57.412 294 11331.59 59.24 57164.65 88888.00 2014-10-21 00:59:57.912 294 11331.56 59.23 57164.62 88888.00 2014-10-21 00:59:58.412 294 11331.51 59.21 57164.63 88888.00 2014-10-21 00:59:58.912 294 11331.54 59.16 57164.61 88888.00 2014-10-21 00:59:59.412 294 11331.49 59.11 57164.60 88888.00 2014-10-21 00:59:59.912 294 11331.45 59.06 57164.60 88888.00 2014-10-21 01:00:00.412 294 11331.42 59.05 57164.54 88888.00 2014-10-21 01:00:00.912 294 11331.37 59.00 57164.52 88888.00 2014-10-21 01:00:01.412 294 11331.35 58.97 57164.60 88888.00 2014-10-21 01:00:01.912 294 11331.42 58.99 57164.62 88888.00 2014-10-21 01:00:02.412 294 11331.39 58.98 57164.60 88888.00 2014-10-21 01:00:02.912 294 11331.38 58.97 57164.52 88888.00 2014-10-21 01:00:03.412 294 11331.37 58.94 57164.52 88888.00 2014-10-21 01:00:03.912 294 11331.37 58.91 57164.43 88888.00 2014-10-21 01:00:04.412 294 11331.36 58.87 57164.39 88888.00 2014-10-21 01:00:04.912 294 11331.35 58.85 57164.40 88888.00 2014-10-21 01:00:05.412 294 11331.39 58.83 57164.34 88888.00 2014-10-21 01:00:05.912 294 11331.39 58.85 57164.31 88888.00 2014-10-21 01:00:06.412 294 11331.37 58.78 57164.26 88888.00 2014-10-21 01:00:06.912 294 11331.35 58.75 57164.24 88888.00 2014-10-21 01:00:07.412 294 11331.36 58.72 57164.21 88888.00 2014-10-21 01:00:07.912 294 11331.38 58.73 57164.24 88888.00 2014-10-21 01:00:08.412 294 11331.38 58.72 57164.22 88888.00 2014-10-21 01:00:08.912 294 11331.36 58.69 57164.21 88888.00 2014-10-21 01:00:09.412 294 11331.36 58.64 57164.18 88888.00 2014-10-21 01:00:09.912 294 11331.32 58.59 57164.13 88888.00 2014-10-21 01:00:10.412 294 11331.32 58.57 57164.17 88888.00 2014-10-21 01:00:10.912 294 11331.33 58.57 57164.14 88888.00 2014-10-21 01:00:11.412 294 11331.33 58.57 57164.11 88888.00 2014-10-21 01:00:11.912 294 11331.31 58.49 57164.10 88888.00 2014-10-21 01:00:12.412 294 11331.25 58.42 57164.16 88888.00 2014-10-21 01:00:12.912 294 11331.24 58.38 57164.13 88888.00 2014-10-21 01:00:13.412 294 11331.22 58.32 57164.10 88888.00 2014-10-21 01:00:13.912 294 11331.21 58.32 57164.14 88888.00 2014-10-21 01:00:14.412 294 11331.21 58.29 57164.08 88888.00 2014-10-21 01:00:14.912 294 11331.21 58.25 57164.10 88888.00 2014-10-21 01:00:15.412 294 11331.18 58.21 57164.05 88888.00 2014-10-21 01:00:15.912 294 11331.15 58.17 57164.02 88888.00 2014-10-21 01:00:16.412 294 11331.10 58.14 57164.05 88888.00 2014-10-21 01:00:16.912 294 11331.04 58.12 57164.17 88888.00 2014-10-21 01:00:17.412 294 11331.02 58.04 57164.20 88888.00 2014-10-21 01:00:17.912 294 11331.07 58.00 57164.22 88888.00 2014-10-21 01:00:18.412 294 11331.09 57.94 57164.08 88888.00 2014-10-21 01:00:18.912 294 11330.97 57.91 57164.09 88888.00 2014-10-21 01:00:19.412 294 11330.95 57.95 57164.13 88888.00 2014-10-21 01:00:19.912 294 11330.91 57.90 57164.13 88888.00 2014-10-21 01:00:20.412 294 11330.89 57.87 57164.14 88888.00 2014-10-21 01:00:20.912 294 11330.89 57.84 57164.13 88888.00 2014-10-21 01:00:21.412 294 11330.88 57.81 57164.18 88888.00 2014-10-21 01:00:21.912 294 11330.83 57.70 57164.22 88888.00 2014-10-21 01:00:22.412 294 11330.76 57.67 57164.36 88888.00 2014-10-21 01:00:22.912 294 11330.73 57.68 57164.39 88888.00 2014-10-21 01:00:23.412 294 11330.67 57.69 57164.40 88888.00 2014-10-21 01:00:23.912 294 11330.66 57.68 57164.47 88888.00 2014-10-21 01:00:24.412 294 11330.69 57.63 57164.52 88888.00 2014-10-21 01:00:24.912 294 11330.75 57.61 57164.49 88888.00 2014-10-21 01:00:25.412 294 11330.70 57.61 57164.55 88888.00 2014-10-21 01:00:25.912 294 11330.65 57.60 57164.61 88888.00 2014-10-21 01:00:26.412 294 11330.66 57.57 57164.60 88888.00 2014-10-21 01:00:26.912 294 11330.67 57.57 57164.62 88888.00 2014-10-21 01:00:27.412 294 11330.63 57.56 57164.68 88888.00 2014-10-21 01:00:27.912 294 11330.59 57.57 57164.66 88888.00 2014-10-21 01:00:28.412 294 11330.59 57.56 57164.65 88888.00 2014-10-21 01:00:28.912 294 11330.61 57.49 57164.66 88888.00 2014-10-21 01:00:29.412 294 11330.57 57.48 57164.71 88888.00 2014-10-21 01:00:29.912 294 11330.61 57.48 57164.74 88888.00 2014-10-21 01:00:30.412 294 11330.56 57.44 57164.81 88888.00 2014-10-21 01:00:30.912 294 11330.54 57.43 57164.84 88888.00 2014-10-21 01:00:31.412 294 11330.57 57.47 57164.88 88888.00 2014-10-21 01:00:31.912 294 11330.50 57.47 57164.93 88888.00 2014-10-21 01:00:32.412 294 11330.55 57.44 57164.99 88888.00 2014-10-21 01:00:32.912 294 11330.49 57.43 57165.05 88888.00 2014-10-21 01:00:33.412 294 11330.50 57.40 57165.00 88888.00 2014-10-21 01:00:33.912 294 11330.49 57.33 57165.05 88888.00 2014-10-21 01:00:34.412 294 11330.48 57.30 57165.10 88888.00 2014-10-21 01:00:34.912 294 11330.47 57.33 57165.17 88888.00 2014-10-21 01:00:35.412 294 11330.47 57.36 57165.25 88888.00 2014-10-21 01:00:35.912 294 11330.50 57.35 57165.29 88888.00 2014-10-21 01:00:36.412 294 11330.47 57.39 57165.32 88888.00 2014-10-21 01:00:36.912 294 11330.46 57.43 57165.37 88888.00 2014-10-21 01:00:37.412 294 11330.48 57.41 57165.42 88888.00 2014-10-21 01:00:37.912 294 11330.52 57.37 57165.52 88888.00 2014-10-21 01:00:38.412 294 11330.49 57.42 57165.51 88888.00 2014-10-21 01:00:38.912 294 11330.46 57.42 57165.61 88888.00 2014-10-21 01:00:39.412 294 11330.40 57.37 57165.65 88888.00 2014-10-21 01:00:39.912 294 11330.38 57.37 57165.70 88888.00 2014-10-21 01:00:40.412 294 11330.41 57.34 57165.77 88888.00 2014-10-21 01:00:40.912 294 11330.40 57.33 57165.84 88888.00 2014-10-21 01:00:41.412 294 11330.42 57.32 57165.89 88888.00 2014-10-21 01:00:41.912 294 11330.41 57.32 57166.02 88888.00 2014-10-21 01:00:42.412 294 11330.35 57.30 57166.13 88888.00 2014-10-21 01:00:42.912 294 11330.34 57.26 57166.16 88888.00 2014-10-21 01:00:43.412 294 11330.35 57.25 57166.19 88888.00 2014-10-21 01:00:43.912 294 11330.33 57.28 57166.23 88888.00 2014-10-21 01:00:44.412 294 11330.35 57.26 57166.29 88888.00 2014-10-21 01:00:44.912 294 11330.32 57.26 57166.36 88888.00 2014-10-21 01:00:45.412 294 11330.25 57.27 57166.41 88888.00 2014-10-21 01:00:45.912 294 11330.24 57.27 57166.45 88888.00 2014-10-21 01:00:46.412 294 11330.26 57.26 57166.47 88888.00 2014-10-21 01:00:46.912 294 11330.29 57.27 57166.53 88888.00 2014-10-21 01:00:47.412 294 11330.29 57.27 57166.55 88888.00 2014-10-21 01:00:47.912 294 11330.25 57.26 57166.64 88888.00 2014-10-21 01:00:48.412 294 11330.22 57.22 57166.71 88888.00 2014-10-21 01:00:48.912 294 11330.21 57.25 57166.80 88888.00 2014-10-21 01:00:49.412 294 11330.19 57.23 57166.78 88888.00 2014-10-21 01:00:49.912 294 11330.13 57.27 57166.81 88888.00 2014-10-21 01:00:50.412 294 11330.17 57.27 57166.85 88888.00 2014-10-21 01:00:50.912 294 11330.19 57.23 57166.94 88888.00 2014-10-21 01:00:51.412 294 11330.14 57.22 57167.04 88888.00 2014-10-21 01:00:51.912 294 11330.07 57.23 57167.04 88888.00 2014-10-21 01:00:52.412 294 11330.08 57.21 57167.13 88888.00 2014-10-21 01:00:52.912 294 11330.07 57.20 57167.16 88888.00 2014-10-21 01:00:53.412 294 11330.05 57.21 57167.23 88888.00 2014-10-21 01:00:53.912 294 11330.01 57.22 57167.25 88888.00 2014-10-21 01:00:54.412 294 11330.01 57.26 57167.36 88888.00 2014-10-21 01:00:54.912 294 11330.03 57.25 57167.41 88888.00 2014-10-21 01:00:55.412 294 11330.05 57.23 57167.49 88888.00 2014-10-21 01:00:55.912 294 11329.99 57.16 57167.56 88888.00 2014-10-21 01:00:56.412 294 11330.00 57.09 57167.61 88888.00 2014-10-21 01:00:56.912 294 11329.99 57.05 57167.66 88888.00 2014-10-21 01:00:57.412 294 11329.94 57.06 57167.76 88888.00 2014-10-21 01:00:57.912 294 11329.92 57.09 57167.81 88888.00 2014-10-21 01:00:58.412 294 11329.90 57.09 57167.86 88888.00 2014-10-21 01:00:58.912 294 11329.90 57.12 57167.96 88888.00 2014-10-21 01:00:59.412 294 11329.84 57.07 57168.01 88888.00 2014-10-21 01:00:59.912 294 11329.82 57.07 57168.01 88888.00 2014-10-21 01:01:00.412 294 11329.77 57.08 57167.98 88888.00 2014-10-21 01:01:00.912 294 11329.78 57.08 57168.12 88888.00 2014-10-21 01:01:01.412 294 11329.79 57.07 57168.20 88888.00 2014-10-21 01:01:01.912 294 11329.76 57.06 57168.24 88888.00 2014-10-21 01:01:02.412 294 11329.73 57.08 57168.28 88888.00 2014-10-21 01:01:02.912 294 11329.71 57.09 57168.39 88888.00 2014-10-21 01:01:03.412 294 11329.66 57.07 57168.39 88888.00 2014-10-21 01:01:03.912 294 11329.66 57.07 57168.41 88888.00 2014-10-21 01:01:04.412 294 11329.62 57.06 57168.50 88888.00 2014-10-21 01:01:04.912 294 11329.58 57.00 57168.50 88888.00 2014-10-21 01:01:05.412 294 11329.59 56.96 57168.52 88888.00 2014-10-21 01:01:05.912 294 11329.61 56.99 57168.60 88888.00 2014-10-21 01:01:06.412 294 11329.58 57.00 57168.63 88888.00 2014-10-21 01:01:06.912 294 11329.57 57.01 57168.67 88888.00 2014-10-21 01:01:07.412 294 11329.54 56.93 57168.73 88888.00 2014-10-21 01:01:07.912 294 11329.51 56.94 57168.83 88888.00 2014-10-21 01:01:08.412 294 11329.51 56.94 57168.90 88888.00 2014-10-21 01:01:08.912 294 11329.54 56.89 57168.86 88888.00 2014-10-21 01:01:09.412 294 11329.49 56.89 57168.89 88888.00 2014-10-21 01:01:09.912 294 11329.44 56.88 57168.92 88888.00 2014-10-21 01:01:10.412 294 11329.44 56.91 57169.02 88888.00 2014-10-21 01:01:10.912 294 11329.45 56.94 57169.08 88888.00 2014-10-21 01:01:11.412 294 11329.44 56.92 57169.11 88888.00 2014-10-21 01:01:11.912 294 11329.40 56.95 57169.11 88888.00 2014-10-21 01:01:12.412 294 11329.41 56.98 57169.21 88888.00 2014-10-21 01:01:12.912 294 11329.40 56.96 57169.25 88888.00 2014-10-21 01:01:13.412 294 11329.41 56.93 57169.28 88888.00 2014-10-21 01:01:13.912 294 11329.40 56.88 57169.35 88888.00 2014-10-21 01:01:14.412 294 11329.35 56.82 57169.34 88888.00 2014-10-21 01:01:14.912 294 11329.34 56.86 57169.37 88888.00 2014-10-21 01:01:15.412 294 11329.30 56.85 57169.40 88888.00 2014-10-21 01:01:15.912 294 11329.27 56.82 57169.46 88888.00 2014-10-21 01:01:16.412 294 11329.22 56.80 57169.52 88888.00 2014-10-21 01:01:16.912 294 11329.22 56.78 57169.57 88888.00 2014-10-21 01:01:17.412 294 11329.18 56.76 57169.55 88888.00 2014-10-21 01:01:17.912 294 11329.16 56.79 57169.55 88888.00 2014-10-21 01:01:18.412 294 11329.18 56.81 57169.65 88888.00 2014-10-21 01:01:18.912 294 11329.21 56.75 57169.68 88888.00 2014-10-21 01:01:19.412 294 11329.18 56.75 57169.70 88888.00 2014-10-21 01:01:19.912 294 11329.16 56.82 57169.81 88888.00 2014-10-21 01:01:20.412 294 11329.10 56.83 57169.89 88888.00 2014-10-21 01:01:20.912 294 11329.06 56.79 57169.89 88888.00 2014-10-21 01:01:21.412 294 11329.06 56.73 57169.86 88888.00 2014-10-21 01:01:21.912 294 11329.03 56.71 57169.93 88888.00 2014-10-21 01:01:22.412 294 11329.01 56.69 57170.00 88888.00 2014-10-21 01:01:22.912 294 11329.01 56.67 57170.02 88888.00 2014-10-21 01:01:23.412 294 11329.03 56.67 57170.01 88888.00 2014-10-21 01:01:23.912 294 11329.02 56.72 57170.05 88888.00 2014-10-21 01:01:24.412 294 11328.97 56.68 57170.08 88888.00 2014-10-21 01:01:24.912 294 11328.94 56.62 57170.17 88888.00 2014-10-21 01:01:25.412 294 11328.85 56.66 57170.21 88888.00 2014-10-21 01:01:25.912 294 11328.82 56.65 57170.20 88888.00 2014-10-21 01:01:26.412 294 11328.85 56.62 57170.18 88888.00 2014-10-21 01:01:26.912 294 11328.80 56.61 57170.25 88888.00 2014-10-21 01:01:27.412 294 11328.75 56.58 57170.30 88888.00 2014-10-21 01:01:27.912 294 11328.75 56.57 57170.37 88888.00 2014-10-21 01:01:28.412 294 11328.79 56.58 57170.43 88888.00 2014-10-21 01:01:28.912 294 11328.79 56.59 57170.44 88888.00 2014-10-21 01:01:29.412 294 11328.73 56.55 57170.46 88888.00 2014-10-21 01:01:29.912 294 11328.71 56.53 57170.51 88888.00 2014-10-21 01:01:30.412 294 11328.68 56.52 57170.59 88888.00 2014-10-21 01:01:30.912 294 11328.66 56.52 57170.69 88888.00 2014-10-21 01:01:31.412 294 11328.61 56.53 57170.72 88888.00 2014-10-21 01:01:31.912 294 11328.60 56.52 57170.82 88888.00 2014-10-21 01:01:32.412 294 11328.58 56.54 57170.88 88888.00 2014-10-21 01:01:32.912 294 11328.55 56.55 57171.07 88888.00 2014-10-21 01:01:33.412 294 11328.51 56.53 57171.16 88888.00 2014-10-21 01:01:33.912 294 11328.55 56.51 57171.19 88888.00 2014-10-21 01:01:34.412 294 11328.52 56.53 57171.20 88888.00 2014-10-21 01:01:34.912 294 11328.48 56.54 57171.19 88888.00 2014-10-21 01:01:35.412 294 11328.51 56.58 57171.22 88888.00 2014-10-21 01:01:35.912 294 11328.48 56.59 57171.33 88888.00 2014-10-21 01:01:36.412 294 11328.38 56.60 57171.29 88888.00 2014-10-21 01:01:36.912 294 11328.36 56.64 57171.24 88888.00 2014-10-21 01:01:37.412 294 11328.36 56.62 57171.35 88888.00 2014-10-21 01:01:37.912 294 11328.33 56.60 57171.41 88888.00 2014-10-21 01:01:38.412 294 11328.33 56.60 57171.48 88888.00 2014-10-21 01:01:38.912 294 11328.33 56.64 57171.52 88888.00 2014-10-21 01:01:39.412 294 11328.31 56.66 57171.66 88888.00 2014-10-21 01:01:39.912 294 11328.30 56.66 57171.75 88888.00 2014-10-21 01:01:40.412 294 11328.29 56.69 57171.78 88888.00 2014-10-21 01:01:40.912 294 11328.26 56.72 57171.86 88888.00 2014-10-21 01:01:41.412 294 11328.24 56.69 57171.87 88888.00 2014-10-21 01:01:41.912 294 11328.27 56.73 57171.97 88888.00 2014-10-21 01:01:42.412 294 11328.25 56.79 57172.03 88888.00 2014-10-21 01:01:42.912 294 11328.27 56.83 57172.12 88888.00 2014-10-21 01:01:43.412 294 11328.27 56.80 57172.19 88888.00 2014-10-21 01:01:43.912 294 11328.27 56.76 57172.06 88888.00 2014-10-21 01:01:44.412 294 11328.30 56.74 57172.01 88888.00 2014-10-21 01:01:44.912 294 11328.30 56.74 57171.98 88888.00 2014-10-21 01:01:45.412 294 11328.31 56.78 57171.98 88888.00 2014-10-21 01:01:45.912 294 11328.30 56.82 57172.00 88888.00 2014-10-21 01:01:46.412 294 11328.27 56.83 57172.03 88888.00 2014-10-21 01:01:46.912 294 11328.30 56.82 57172.01 88888.00 2014-10-21 01:01:47.412 294 11328.30 56.82 57172.03 88888.00 2014-10-21 01:01:47.912 294 11328.29 56.82 57172.00 88888.00 2014-10-21 01:01:48.412 294 11328.31 56.83 57172.00 88888.00 2014-10-21 01:01:48.912 294 11328.27 56.87 57172.00 88888.00 2014-10-21 01:01:49.412 294 11328.29 56.92 57171.99 88888.00 2014-10-21 01:01:49.912 294 11328.31 56.89 57171.96 88888.00 2014-10-21 01:01:50.412 294 11328.29 56.83 57172.00 88888.00 2014-10-21 01:01:50.912 294 11328.26 56.86 57172.07 88888.00 2014-10-21 01:01:51.412 294 11328.26 56.85 57172.16 88888.00 2014-10-21 01:01:51.912 294 11328.30 56.85 57172.13 88888.00 2014-10-21 01:01:52.412 294 11328.32 56.85 57172.09 88888.00 2014-10-21 01:01:52.912 294 11328.30 56.87 57172.06 88888.00 2014-10-21 01:01:53.412 294 11328.26 56.83 57172.10 88888.00 2014-10-21 01:01:53.912 294 11328.23 56.79 57172.12 88888.00 2014-10-21 01:01:54.412 294 11328.22 56.81 57172.17 88888.00 2014-10-21 01:01:54.912 294 11328.23 56.80 57172.19 88888.00 2014-10-21 01:01:55.412 294 11328.20 56.81 57172.29 88888.00 2014-10-21 01:01:55.912 294 11328.13 56.78 57172.29 88888.00 2014-10-21 01:01:56.412 294 11328.12 56.79 57172.28 88888.00 2014-10-21 01:01:56.912 294 11328.09 56.76 57172.26 88888.00 2014-10-21 01:01:57.412 294 11328.06 56.76 57172.30 88888.00 2014-10-21 01:01:57.912 294 11328.06 56.74 57172.32 88888.00 2014-10-21 01:01:58.412 294 11328.02 56.73 57172.36 88888.00 2014-10-21 01:01:58.912 294 11327.99 56.75 57172.42 88888.00 2014-10-21 01:01:59.412 294 11327.95 56.76 57172.49 88888.00 2014-10-21 01:01:59.912 294 11327.94 56.74 57172.55 88888.00 2014-10-21 01:02:00.412 294 11327.91 56.72 57172.54 88888.00 2014-10-21 01:02:00.912 294 11327.86 56.67 57172.56 88888.00 2014-10-21 01:02:01.412 294 11327.86 56.67 57172.58 88888.00 2014-10-21 01:02:01.912 294 11327.83 56.66 57172.65 88888.00 2014-10-21 01:02:02.412 294 11327.83 56.67 57172.69 88888.00 2014-10-21 01:02:02.912 294 11327.85 56.66 57172.75 88888.00 2014-10-21 01:02:03.412 294 11327.86 56.62 57172.81 88888.00 2014-10-21 01:02:03.912 294 11327.84 56.65 57172.87 88888.00 2014-10-21 01:02:04.412 294 11327.82 56.62 57172.91 88888.00 2014-10-21 01:02:04.912 294 11327.78 56.62 57172.94 88888.00 2014-10-21 01:02:05.412 294 11327.77 56.65 57173.03 88888.00 2014-10-21 01:02:05.912 294 11327.75 56.67 57173.13 88888.00 2014-10-21 01:02:06.412 294 11327.74 56.68 57173.15 88888.00 2014-10-21 01:02:06.912 294 11327.76 56.67 57173.20 88888.00 2014-10-21 01:02:07.412 294 11327.74 56.68 57173.16 88888.00 2014-10-21 01:02:07.912 294 11327.70 56.67 57173.13 88888.00 2014-10-21 01:02:08.412 294 11327.68 56.68 57173.16 88888.00 2014-10-21 01:02:08.912 294 11327.67 56.69 57173.18 88888.00 2014-10-21 01:02:09.412 294 11327.67 56.69 57173.19 88888.00 2014-10-21 01:02:09.912 294 11327.70 56.71 57173.27 88888.00 2014-10-21 01:02:10.412 294 11327.68 56.72 57173.31 88888.00 2014-10-21 01:02:10.912 294 11327.63 56.69 57173.35 88888.00 2014-10-21 01:02:11.412 294 11327.71 56.73 57173.35 88888.00 2014-10-21 01:02:11.912 294 11327.64 56.76 57173.33 88888.00 2014-10-21 01:02:12.412 294 11327.60 56.76 57173.28 88888.00 2014-10-21 01:02:12.912 294 11327.58 56.75 57173.31 88888.00 2014-10-21 01:02:13.412 294 11327.58 56.73 57173.23 88888.00 2014-10-21 01:02:13.912 294 11327.63 56.73 57173.22 88888.00 2014-10-21 01:02:14.412 294 11327.60 56.71 57173.27 88888.00 2014-10-21 01:02:14.912 294 11327.56 56.69 57173.19 88888.00 2014-10-21 01:02:15.412 294 11327.56 56.66 57173.08 88888.00 2014-10-21 01:02:15.912 294 11327.53 56.65 57173.10 88888.00 2014-10-21 01:02:16.412 294 11327.49 56.61 57173.12 88888.00 2014-10-21 01:02:16.912 294 11327.55 56.64 57173.16 88888.00 2014-10-21 01:02:17.412 294 11327.49 56.65 57173.19 88888.00 2014-10-21 01:02:17.912 294 11327.46 56.61 57173.05 88888.00 2014-10-21 01:02:18.412 294 11327.48 56.59 57173.03 88888.00 2014-10-21 01:02:18.912 294 11327.48 56.60 57173.06 88888.00 2014-10-21 01:02:19.412 294 11327.42 56.59 57173.09 88888.00 2014-10-21 01:02:19.912 294 11327.34 56.55 57173.05 88888.00 2014-10-21 01:02:20.413 294 11327.29 56.52 57172.97 88888.00 2014-10-21 01:02:20.913 294 11327.28 56.52 57173.01 88888.00 2014-10-21 01:02:21.413 294 11327.23 56.51 57173.05 88888.00 2014-10-21 01:02:21.913 294 11327.20 56.54 57173.07 88888.00 2014-10-21 01:02:22.413 294 11327.15 56.52 57173.00 88888.00 2014-10-21 01:02:22.913 294 11327.15 56.52 57172.94 88888.00 2014-10-21 01:02:23.413 294 11327.12 56.48 57172.93 88888.00 2014-10-21 01:02:23.913 294 11327.07 56.46 57172.93 88888.00 2014-10-21 01:02:24.413 294 11327.02 56.47 57172.96 88888.00 2014-10-21 01:02:24.913 294 11326.97 56.46 57172.89 88888.00 2014-10-21 01:02:25.413 294 11326.98 56.45 57172.88 88888.00 2014-10-21 01:02:25.913 294 11326.95 56.46 57172.84 88888.00 2014-10-21 01:02:26.413 294 11326.91 56.42 57172.82 88888.00 2014-10-21 01:02:26.913 294 11326.88 56.41 57172.77 88888.00 2014-10-21 01:02:27.413 294 11326.88 56.41 57172.76 88888.00 2014-10-21 01:02:27.913 294 11326.84 56.40 57172.74 88888.00 2014-10-21 01:02:28.413 294 11326.78 56.42 57172.83 88888.00 2014-10-21 01:02:28.913 294 11326.74 56.42 57172.86 88888.00 2014-10-21 01:02:29.413 294 11326.69 56.39 57172.78 88888.00 2014-10-21 01:02:29.913 294 11326.63 56.32 57172.76 88888.00 2014-10-21 01:02:30.413 294 11326.62 56.35 57172.73 88888.00 2014-10-21 01:02:30.913 294 11326.57 56.34 57172.67 88888.00 2014-10-21 01:02:31.413 294 11326.55 56.33 57172.70 88888.00 2014-10-21 01:02:31.913 294 11326.51 56.38 57172.73 88888.00 2014-10-21 01:02:32.413 294 11326.49 56.39 57172.78 88888.00 2014-10-21 01:02:32.913 294 11326.53 56.39 57172.80 88888.00 2014-10-21 01:02:33.413 294 11326.50 56.40 57172.80 88888.00 2014-10-21 01:02:33.913 294 11326.47 56.41 57172.80 88888.00 2014-10-21 01:02:34.413 294 11326.49 56.41 57172.73 88888.00 2014-10-21 01:02:34.913 294 11326.47 56.42 57172.69 88888.00 2014-10-21 01:02:35.413 294 11326.46 56.41 57172.70 88888.00 2014-10-21 01:02:35.913 294 11326.44 56.40 57172.68 88888.00 2014-10-21 01:02:36.413 294 11326.47 56.40 57172.67 88888.00 2014-10-21 01:02:36.913 294 11326.47 56.38 57172.61 88888.00 2014-10-21 01:02:37.413 294 11326.37 56.35 57172.57 88888.00 2014-10-21 01:02:37.913 294 11326.36 56.35 57172.51 88888.00 2014-10-21 01:02:38.413 294 11326.37 56.37 57172.48 88888.00 2014-10-21 01:02:38.913 294 11326.39 56.31 57172.38 88888.00 2014-10-21 01:02:39.413 294 11326.38 56.28 57172.37 88888.00 2014-10-21 01:02:39.913 294 11326.31 56.26 57172.37 88888.00 2014-10-21 01:02:40.413 294 11326.33 56.27 57172.31 88888.00 2014-10-21 01:02:40.913 294 11326.31 56.28 57172.31 88888.00 2014-10-21 01:02:41.413 294 11326.28 56.25 57172.28 88888.00 2014-10-21 01:02:41.913 294 11326.25 56.20 57172.23 88888.00 2014-10-21 01:02:42.413 294 11326.24 56.23 57172.24 88888.00 2014-10-21 01:02:42.913 294 11326.17 56.23 57172.18 88888.00 2014-10-21 01:02:43.413 294 11326.19 56.15 57172.16 88888.00 2014-10-21 01:02:43.913 294 11326.19 56.10 57172.19 88888.00 2014-10-21 01:02:44.413 294 11326.18 56.05 57172.22 88888.00 2014-10-21 01:02:44.913 294 11326.16 56.05 57172.22 88888.00 2014-10-21 01:02:45.413 294 11326.18 56.05 57172.26 88888.00 2014-10-21 01:02:45.913 294 11326.18 55.99 57172.22 88888.00 2014-10-21 01:02:46.413 294 11326.19 56.04 57172.14 88888.00 2014-10-21 01:02:46.913 294 11326.12 56.03 57172.31 88888.00 2014-10-21 01:02:47.413 294 11326.09 55.98 57172.36 88888.00 2014-10-21 01:02:47.913 294 11326.09 55.99 57172.37 88888.00 2014-10-21 01:02:48.413 294 11326.07 55.94 57172.42 88888.00 2014-10-21 01:02:48.913 294 11326.04 55.92 57172.39 88888.00 2014-10-21 01:02:49.413 294 11326.03 55.92 57172.39 88888.00 2014-10-21 01:02:49.913 294 11326.00 55.92 57172.33 88888.00 2014-10-21 01:02:50.413 294 11325.97 55.86 57172.31 88888.00 2014-10-21 01:02:50.913 294 11325.96 55.80 57172.32 88888.00 2014-10-21 01:02:51.413 294 11325.96 55.80 57172.39 88888.00 2014-10-21 01:02:51.913 294 11325.97 55.80 57172.39 88888.00 2014-10-21 01:02:52.413 294 11325.94 55.76 57172.38 88888.00 2014-10-21 01:02:52.913 294 11325.93 55.74 57172.42 88888.00 2014-10-21 01:02:53.413 294 11325.81 55.73 57172.46 88888.00 2014-10-21 01:02:53.913 294 11325.84 55.72 57172.48 88888.00 2014-10-21 01:02:54.413 294 11325.82 55.72 57172.43 88888.00 2014-10-21 01:02:54.913 294 11325.82 55.69 57172.45 88888.00 2014-10-21 01:02:55.413 294 11325.80 55.64 57172.52 88888.00 2014-10-21 01:02:55.913 294 11325.81 55.66 57172.65 88888.00 2014-10-21 01:02:56.413 294 11325.74 55.63 57172.67 88888.00 2014-10-21 01:02:56.913 294 11325.75 55.62 57172.65 88888.00 2014-10-21 01:02:57.413 294 11325.74 55.62 57172.74 88888.00 2014-10-21 01:02:57.913 294 11325.74 55.65 57172.81 88888.00 2014-10-21 01:02:58.413 294 11325.72 55.65 57172.84 88888.00 2014-10-21 01:02:58.913 294 11325.73 55.60 57172.82 88888.00 2014-10-21 01:02:59.413 294 11325.69 55.59 57172.81 88888.00 2014-10-21 01:02:59.913 294 11325.67 55.58 57172.82 88888.00 2014-10-21 01:03:00.413 294 11325.68 55.57 57172.88 88888.00 2014-10-21 01:03:00.913 294 11325.63 55.56 57172.90 88888.00 2014-10-21 01:03:01.413 294 11325.65 55.51 57172.96 88888.00 2014-10-21 01:03:01.913 294 11325.66 55.49 57173.06 88888.00 2014-10-21 01:03:02.413 294 11325.63 55.46 57173.12 88888.00 2014-10-21 01:03:02.913 294 11325.67 55.45 57173.20 88888.00 2014-10-21 01:03:03.413 294 11325.66 55.44 57173.22 88888.00 2014-10-21 01:03:03.913 294 11325.62 55.39 57173.25 88888.00 2014-10-21 01:03:04.413 294 11325.60 55.33 57173.25 88888.00 2014-10-21 01:03:04.913 294 11325.62 55.29 57173.26 88888.00 2014-10-21 01:03:05.413 294 11325.62 55.30 57173.41 88888.00 2014-10-21 01:03:05.913 294 11325.62 55.29 57173.47 88888.00 2014-10-21 01:03:06.413 294 11325.62 55.30 57173.45 88888.00 2014-10-21 01:03:06.913 294 11325.59 55.29 57173.52 88888.00 2014-10-21 01:03:07.413 294 11325.61 55.25 57173.60 88888.00 2014-10-21 01:03:07.913 294 11325.65 55.24 57173.70 88888.00 2014-10-21 01:03:08.413 294 11325.66 55.23 57173.70 88888.00 2014-10-21 01:03:08.913 294 11325.72 55.24 57173.74 88888.00 2014-10-21 01:03:09.413 294 11325.69 55.21 57173.78 88888.00 2014-10-21 01:03:09.913 294 11325.69 55.18 57173.85 88888.00 2014-10-21 01:03:10.413 294 11325.74 55.16 57173.99 88888.00 2014-10-21 01:03:10.913 294 11325.76 55.11 57174.16 88888.00 2014-10-21 01:03:11.413 294 11325.76 55.05 57174.15 88888.00 2014-10-21 01:03:11.913 294 11325.80 55.03 57174.24 88888.00 2014-10-21 01:03:12.413 294 11325.75 55.01 57174.34 88888.00 2014-10-21 01:03:12.913 294 11325.75 54.96 57174.36 88888.00 2014-10-21 01:03:13.413 294 11325.73 54.97 57174.38 88888.00 2014-10-21 01:03:13.913 294 11325.81 54.91 57174.42 88888.00 2014-10-21 01:03:14.413 294 11325.79 54.89 57174.49 88888.00 2014-10-21 01:03:14.913 294 11325.82 54.89 57174.59 88888.00 2014-10-21 01:03:15.413 294 11325.84 54.87 57174.73 88888.00 2014-10-21 01:03:15.913 294 11325.89 54.83 57174.79 88888.00 2014-10-21 01:03:16.413 294 11325.89 54.81 57174.86 88888.00 2014-10-21 01:03:16.913 294 11325.95 54.76 57174.86 88888.00 2014-10-21 01:03:17.413 294 11325.98 54.75 57175.01 88888.00 2014-10-21 01:03:17.913 294 11326.01 54.72 57175.14 88888.00 2014-10-21 01:03:18.413 294 11326.03 54.72 57175.17 88888.00 2014-10-21 01:03:18.913 294 11326.04 54.69 57175.20 88888.00 2014-10-21 01:03:19.413 294 11326.08 54.67 57175.25 88888.00 2014-10-21 01:03:19.913 294 11326.08 54.60 57175.41 88888.00 2014-10-21 01:03:20.413 294 11326.12 54.54 57175.52 88888.00 2014-10-21 01:03:20.913 294 11326.19 54.53 57175.57 88888.00 2014-10-21 01:03:21.413 294 11326.18 54.51 57175.66 88888.00 2014-10-21 01:03:21.913 294 11326.21 54.48 57175.77 88888.00 2014-10-21 01:03:22.413 294 11326.16 54.41 57175.82 88888.00 2014-10-21 01:03:22.913 294 11326.16 54.40 57175.85 88888.00 2014-10-21 01:03:23.413 294 11326.18 54.37 57175.90 88888.00 2014-10-21 01:03:23.913 294 11326.24 54.26 57175.98 88888.00 2014-10-21 01:03:24.413 294 11326.22 54.16 57176.08 88888.00 2014-10-21 01:03:24.913 294 11326.24 54.13 57176.12 88888.00 2014-10-21 01:03:25.413 294 11326.17 54.07 57176.17 88888.00 2014-10-21 01:03:25.913 294 11326.19 53.97 57176.16 88888.00 2014-10-21 01:03:26.413 294 11326.16 53.85 57176.22 88888.00 2014-10-21 01:03:26.913 294 11326.12 53.77 57176.23 88888.00 2014-10-21 01:03:27.413 294 11326.15 53.68 57176.35 88888.00 2014-10-21 01:03:27.913 294 11326.10 53.63 57176.49 88888.00 2014-10-21 01:03:28.413 294 11326.04 53.59 57176.55 88888.00 2014-10-21 01:03:28.913 294 11326.05 53.53 57176.59 88888.00 2014-10-21 01:03:29.413 294 11326.05 53.47 57176.65 88888.00 2014-10-21 01:03:29.913 294 11326.10 53.41 57176.74 88888.00 2014-10-21 01:03:30.413 294 11326.07 53.33 57176.78 88888.00 2014-10-21 01:03:30.913 294 11326.00 53.28 57176.80 88888.00 2014-10-21 01:03:31.413 294 11325.94 53.18 57176.82 88888.00 2014-10-21 01:03:31.913 294 11325.96 53.11 57176.89 88888.00 2014-10-21 01:03:32.413 294 11325.90 53.07 57176.98 88888.00 2014-10-21 01:03:32.913 294 11325.83 53.00 57177.01 88888.00 2014-10-21 01:03:33.413 294 11325.83 52.92 57177.04 88888.00 2014-10-21 01:03:33.913 294 11325.80 52.83 57177.14 88888.00 2014-10-21 01:03:34.413 294 11325.77 52.75 57177.30 88888.00 2014-10-21 01:03:34.913 294 11325.72 52.71 57177.42 88888.00 2014-10-21 01:03:35.413 294 11325.69 52.63 57177.46 88888.00 2014-10-21 01:03:35.913 294 11325.65 52.58 57177.44 88888.00 2014-10-21 01:03:36.413 294 11325.61 52.52 57177.52 88888.00 2014-10-21 01:03:36.913 294 11325.60 52.40 57177.64 88888.00 2014-10-21 01:03:37.413 294 11325.58 52.30 57177.76 88888.00 2014-10-21 01:03:37.913 294 11325.52 52.23 57177.80 88888.00 2014-10-21 01:03:38.413 294 11325.48 52.15 57177.85 88888.00 2014-10-21 01:03:38.913 294 11325.49 52.09 57177.91 88888.00 2014-10-21 01:03:39.413 294 11325.44 51.99 57178.02 88888.00 2014-10-21 01:03:39.913 294 11325.40 51.88 57178.02 88888.00 2014-10-21 01:03:40.413 294 11325.32 51.77 57177.98 88888.00 2014-10-21 01:03:40.913 294 11325.30 51.68 57178.07 88888.00 2014-10-21 01:03:41.413 294 11325.26 51.57 57178.09 88888.00 2014-10-21 01:03:41.913 294 11325.20 51.47 57178.07 88888.00 2014-10-21 01:03:42.413 294 11325.18 51.37 57178.03 88888.00 2014-10-21 01:03:42.913 294 11325.17 51.23 57178.02 88888.00 2014-10-21 01:03:43.413 294 11325.06 51.11 57178.03 88888.00 2014-10-21 01:03:43.913 294 11324.99 50.97 57178.08 88888.00 2014-10-21 01:03:44.413 294 11324.87 50.88 57178.07 88888.00 2014-10-21 01:03:44.913 294 11324.89 50.73 57178.06 88888.00 2014-10-21 01:03:45.413 294 11324.86 50.67 57178.06 88888.00 2014-10-21 01:03:45.913 294 11324.75 50.57 57178.14 88888.00 2014-10-21 01:03:46.413 294 11324.63 50.47 57178.17 88888.00 2014-10-21 01:03:46.913 294 11324.62 50.38 57178.15 88888.00 2014-10-21 01:03:47.413 294 11324.55 50.28 57178.17 88888.00 2014-10-21 01:03:47.913 294 11324.48 50.18 57178.20 88888.00 2014-10-21 01:03:48.413 294 11324.41 50.08 57178.23 88888.00 2014-10-21 01:03:48.913 294 11324.29 49.99 57178.23 88888.00 2014-10-21 01:03:49.413 294 11324.20 49.91 57178.28 88888.00 2014-10-21 01:03:49.913 294 11324.12 49.80 57178.34 88888.00 2014-10-21 01:03:50.413 294 11324.03 49.72 57178.39 88888.00 2014-10-21 01:03:50.913 294 11323.93 49.59 57178.48 88888.00 2014-10-21 01:03:51.413 294 11323.85 49.53 57178.49 88888.00 2014-10-21 01:03:51.913 294 11323.78 49.51 57178.47 88888.00 2014-10-21 01:03:52.413 294 11323.76 49.47 57178.51 88888.00 2014-10-21 01:03:52.913 294 11323.72 49.39 57178.54 88888.00 2014-10-21 01:03:53.413 294 11323.64 49.32 57178.55 88888.00 2014-10-21 01:03:53.913 294 11323.58 49.26 57178.52 88888.00 2014-10-21 01:03:54.413 294 11323.47 49.19 57178.48 88888.00 2014-10-21 01:03:54.913 294 11323.38 49.10 57178.43 88888.00 2014-10-21 01:03:55.413 294 11323.36 49.00 57178.36 88888.00 2014-10-21 01:03:55.913 294 11323.31 48.91 57178.35 88888.00 2014-10-21 01:03:56.413 294 11323.24 48.79 57178.34 88888.00 2014-10-21 01:03:56.913 294 11323.17 48.69 57178.29 88888.00 2014-10-21 01:03:57.413 294 11323.16 48.63 57178.26 88888.00 2014-10-21 01:03:57.913 294 11323.04 48.59 57178.34 88888.00 2014-10-21 01:03:58.413 294 11322.99 48.49 57178.36 88888.00 2014-10-21 01:03:58.913 294 11322.92 48.39 57178.40 88888.00 2014-10-21 01:03:59.413 294 11322.82 48.28 57178.35 88888.00 2014-10-21 01:03:59.913 294 11322.81 48.22 57178.36 88888.00 2014-10-21 01:04:00.413 294 11322.75 48.17 57178.40 88888.00 2014-10-21 01:04:00.913 294 11322.71 48.08 57178.42 88888.00 2014-10-21 01:04:01.413 294 11322.59 47.94 57178.51 88888.00 2014-10-21 01:04:01.913 294 11322.54 47.83 57178.59 88888.00 2014-10-21 01:04:02.413 294 11322.48 47.74 57178.71 88888.00 2014-10-21 01:04:02.913 294 11322.45 47.70 57178.84 88888.00 2014-10-21 01:04:03.413 294 11322.33 47.63 57179.02 88888.00 2014-10-21 01:04:03.913 294 11322.25 47.53 57179.18 88888.00 2014-10-21 01:04:04.413 294 11322.22 47.41 57179.36 88888.00 2014-10-21 01:04:04.913 294 11322.12 47.33 57179.54 88888.00 2014-10-21 01:04:05.413 294 11322.05 47.23 57179.73 88888.00 2014-10-21 01:04:05.913 294 11322.02 47.13 57180.00 88888.00 2014-10-21 01:04:06.413 294 11321.95 47.05 57180.32 88888.00 2014-10-21 01:04:06.913 294 11321.93 46.92 57180.51 88888.00 2014-10-21 01:04:07.413 294 11321.83 46.80 57180.65 88888.00 2014-10-21 01:04:07.913 294 11321.77 46.76 57180.86 88888.00 2014-10-21 01:04:08.413 294 11321.73 46.69 57181.08 88888.00 2014-10-21 01:04:08.913 294 11321.65 46.57 57181.27 88888.00 2014-10-21 01:04:09.413 294 11321.57 46.45 57181.47 88888.00 2014-10-21 01:04:09.913 294 11321.55 46.40 57181.66 88888.00 2014-10-21 01:04:10.413 294 11321.51 46.35 57181.91 88888.00 2014-10-21 01:04:10.913 294 11321.48 46.34 57182.08 88888.00 2014-10-21 01:04:11.413 294 11321.39 46.28 57182.18 88888.00 2014-10-21 01:04:11.913 294 11321.39 46.15 57182.27 88888.00 2014-10-21 01:04:12.413 294 11321.39 46.03 57182.43 88888.00 2014-10-21 01:04:12.913 294 11321.39 45.85 57182.55 88888.00 2014-10-21 01:04:13.413 294 11321.39 45.77 57182.68 88888.00 2014-10-21 01:04:13.913 294 11321.35 45.69 57182.81 88888.00 2014-10-21 01:04:14.413 294 11321.35 45.70 57183.20 88888.00 2014-10-21 01:04:14.913 294 11321.35 45.71 57183.53 88888.00 2014-10-21 01:04:15.413 294 11321.29 45.65 57183.65 88888.00 2014-10-21 01:04:15.913 294 11321.25 45.60 57183.85 88888.00 2014-10-21 01:04:16.413 294 11321.21 45.51 57184.12 88888.00 2014-10-21 01:04:16.913 294 11321.09 45.46 57184.37 88888.00 2014-10-21 01:04:17.413 294 11321.07 45.44 57184.48 88888.00 2014-10-21 01:04:17.913 294 11321.04 45.43 57184.58 88888.00 2014-10-21 01:04:18.413 294 11321.01 45.43 57184.82 88888.00 2014-10-21 01:04:18.913 294 11321.02 45.44 57185.14 88888.00 2014-10-21 01:04:19.413 294 11320.96 45.42 57185.40 88888.00 2014-10-21 01:04:19.913 294 11320.86 45.42 57185.60 88888.00 2014-10-21 01:04:20.413 294 11320.79 45.43 57185.83 88888.00 2014-10-21 01:04:20.913 294 11320.69 45.40 57185.94 88888.00 2014-10-21 01:04:21.413 294 11320.67 45.40 57186.05 88888.00 2014-10-21 01:04:21.913 294 11320.67 45.38 57186.17 88888.00 2014-10-21 01:04:22.413 294 11320.63 45.37 57186.34 88888.00 2014-10-21 01:04:22.913 294 11320.61 45.36 57186.41 88888.00 2014-10-21 01:04:23.413 294 11320.58 45.36 57186.34 88888.00 2014-10-21 01:04:23.913 294 11320.54 45.35 57186.37 88888.00 2014-10-21 01:04:24.413 294 11320.54 45.44 57186.36 88888.00 2014-10-21 01:04:24.913 294 11320.53 45.42 57186.32 88888.00 2014-10-21 01:04:25.413 294 11320.55 45.38 57186.19 88888.00 2014-10-21 01:04:25.913 294 11320.66 45.40 57186.04 88888.00 2014-10-21 01:04:26.413 294 11320.66 45.39 57185.90 88888.00 2014-10-21 01:04:26.913 294 11320.59 45.39 57185.77 88888.00 2014-10-21 01:04:27.413 294 11320.47 45.35 57185.74 88888.00 2014-10-21 01:04:27.913 294 11320.46 45.32 57185.63 88888.00 2014-10-21 01:04:28.413 294 11320.40 45.28 57185.51 88888.00 2014-10-21 01:04:28.913 294 11320.44 45.23 57185.47 88888.00 2014-10-21 01:04:29.413 294 11320.42 45.19 57185.35 88888.00 2014-10-21 01:04:29.913 294 11320.40 45.12 57185.26 88888.00 2014-10-21 01:04:30.413 294 11320.40 45.05 57185.33 88888.00 2014-10-21 01:04:30.913 294 11320.34 45.03 57185.47 88888.00 2014-10-21 01:04:31.413 294 11320.30 45.02 57185.60 88888.00 2014-10-21 01:04:31.913 294 11320.25 45.04 57185.70 88888.00 2014-10-21 01:04:32.413 294 11320.23 45.06 57185.85 88888.00 2014-10-21 01:04:32.913 294 11320.20 45.12 57185.86 88888.00 2014-10-21 01:04:33.413 294 11320.14 45.09 57185.76 88888.00 2014-10-21 01:04:33.913 294 11320.11 45.09 57185.61 88888.00 2014-10-21 01:04:34.413 294 11320.14 45.06 57185.46 88888.00 2014-10-21 01:04:34.913 294 11320.13 45.03 57185.32 88888.00 2014-10-21 01:04:35.413 294 11320.12 44.99 57185.27 88888.00 2014-10-21 01:04:35.913 294 11320.12 44.97 57185.32 88888.00 2014-10-21 01:04:36.413 294 11320.09 44.99 57185.47 88888.00 2014-10-21 01:04:36.913 294 11320.07 44.97 57185.64 88888.00 2014-10-21 01:04:37.413 294 11320.05 44.97 57185.77 88888.00 2014-10-21 01:04:37.913 294 11320.02 44.95 57185.83 88888.00 2014-10-21 01:04:38.413 294 11320.05 44.97 57185.89 88888.00 2014-10-21 01:04:38.913 294 11320.04 45.03 57185.92 88888.00 2014-10-21 01:04:39.413 294 11320.02 45.06 57185.90 88888.00 2014-10-21 01:04:39.913 294 11320.00 45.04 57185.90 88888.00 2014-10-21 01:04:40.413 294 11320.06 45.03 57185.90 88888.00 2014-10-21 01:04:40.913 294 11320.04 45.09 57186.00 88888.00 2014-10-21 01:04:41.413 294 11320.00 45.09 57186.13 88888.00 2014-10-21 01:04:41.913 294 11319.97 45.11 57186.22 88888.00 2014-10-21 01:04:42.413 294 11319.96 45.10 57186.19 88888.00 2014-10-21 01:04:42.913 294 11319.95 45.05 57186.05 88888.00 2014-10-21 01:04:43.413 294 11319.95 45.03 57185.99 88888.00 2014-10-21 01:04:43.913 294 11319.98 45.04 57186.00 88888.00 2014-10-21 01:04:44.413 294 11319.97 45.05 57186.16 88888.00 2014-10-21 01:04:44.913 294 11319.96 45.08 57186.28 88888.00 2014-10-21 01:04:45.413 294 11319.96 45.10 57186.32 88888.00 2014-10-21 01:04:45.913 294 11319.93 45.10 57186.22 88888.00 2014-10-21 01:04:46.413 294 11319.92 45.03 57186.17 88888.00 2014-10-21 01:04:46.913 294 11319.92 44.97 57186.25 88888.00 2014-10-21 01:04:47.413 294 11319.90 44.95 57186.23 88888.00 2014-10-21 01:04:47.913 294 11319.86 44.95 57186.15 88888.00 2014-10-21 01:04:48.413 294 11319.84 44.96 57186.13 88888.00 2014-10-21 01:04:48.913 294 11319.85 44.99 57186.21 88888.00 2014-10-21 01:04:49.413 294 11319.82 44.99 57186.32 88888.00 2014-10-21 01:04:49.913 294 11319.83 44.96 57186.50 88888.00 2014-10-21 01:04:50.413 294 11319.79 44.91 57186.67 88888.00 2014-10-21 01:04:50.913 294 11319.74 44.87 57186.62 88888.00 2014-10-21 01:04:51.413 294 11319.75 44.87 57186.54 88888.00 2014-10-21 01:04:51.913 294 11319.75 44.84 57186.53 88888.00 2014-10-21 01:04:52.413 294 11319.72 44.78 57186.43 88888.00 2014-10-21 01:04:52.913 294 11319.66 44.75 57186.32 88888.00 2014-10-21 01:04:53.413 294 11319.62 44.65 57186.19 88888.00 2014-10-21 01:04:53.913 294 11319.64 44.57 57186.15 88888.00 2014-10-21 01:04:54.413 294 11319.64 44.53 57186.28 88888.00 2014-10-21 01:04:54.913 294 11319.51 44.49 57186.36 88888.00 2014-10-21 01:04:55.413 294 11319.47 44.49 57186.35 88888.00 2014-10-21 01:04:55.913 294 11319.36 44.51 57186.21 88888.00 2014-10-21 01:04:56.413 294 11319.28 44.48 57186.08 88888.00 2014-10-21 01:04:56.913 294 11319.26 44.37 57186.08 88888.00 2014-10-21 01:04:57.413 294 11319.19 44.30 57186.15 88888.00 2014-10-21 01:04:57.913 294 11319.15 44.24 57186.16 88888.00 2014-10-21 01:04:58.413 294 11319.08 44.19 57186.12 88888.00 2014-10-21 01:04:58.913 294 11319.05 44.15 57186.08 88888.00 2014-10-21 01:04:59.413 294 11318.96 44.11 57186.12 88888.00 2014-10-21 01:04:59.913 294 11318.91 44.04 57186.18 88888.00 2014-10-21 01:05:00.413 294 11318.85 44.03 57186.29 88888.00 2014-10-21 01:05:00.913 294 11318.75 44.02 57186.32 88888.00 2014-10-21 01:05:01.413 294 11318.73 43.95 57186.29 88888.00 2014-10-21 01:05:01.913 294 11318.67 43.90 57186.35 88888.00 2014-10-21 01:05:02.413 294 11318.59 43.79 57186.44 88888.00 2014-10-21 01:05:02.913 294 11318.54 43.69 57186.62 88888.00 2014-10-21 01:05:03.413 294 11318.44 43.63 57186.68 88888.00 2014-10-21 01:05:03.913 294 11318.42 43.56 57186.73 88888.00 2014-10-21 01:05:04.413 294 11318.32 43.49 57186.76 88888.00 2014-10-21 01:05:04.913 294 11318.27 43.40 57186.75 88888.00 2014-10-21 01:05:05.413 294 11318.23 43.29 57186.85 88888.00 2014-10-21 01:05:05.913 294 11318.05 43.13 57187.01 88888.00 2014-10-21 01:05:06.413 294 11317.96 43.04 57187.22 88888.00 2014-10-21 01:05:06.913 294 11317.89 43.00 57187.47 88888.00 2014-10-21 01:05:07.413 294 11317.74 42.93 57187.70 88888.00 2014-10-21 01:05:07.913 294 11317.66 42.85 57187.79 88888.00 2014-10-21 01:05:08.413 294 11317.63 42.74 57187.86 88888.00 2014-10-21 01:05:08.913 294 11317.52 42.66 57187.99 88888.00 2014-10-21 01:05:09.413 294 11317.43 42.60 57188.11 88888.00 2014-10-21 01:05:09.913 294 11317.35 42.54 57188.16 88888.00 2014-10-21 01:05:10.413 294 11317.29 42.49 57188.15 88888.00 2014-10-21 01:05:10.913 294 11317.20 42.43 57188.23 88888.00 2014-10-21 01:05:11.413 294 11317.12 42.33 57188.41 88888.00 2014-10-21 01:05:11.913 294 11317.04 42.29 57188.54 88888.00 2014-10-21 01:05:12.413 294 11317.01 42.27 57188.76 88888.00 2014-10-21 01:05:12.913 294 11316.96 42.25 57188.98 88888.00 2014-10-21 01:05:13.413 294 11316.87 42.22 57189.29 88888.00 2014-10-21 01:05:13.913 294 11316.74 42.20 57189.59 88888.00 2014-10-21 01:05:14.404 294 11316.60 42.23 57190.06 88888.00 2014-10-21 01:05:14.904 294 11316.53 42.25 57190.55 88888.00 2014-10-21 01:05:15.404 294 11316.45 42.30 57190.87 88888.00 2014-10-21 01:05:15.904 294 11316.35 42.26 57191.17 88888.00 2014-10-21 01:05:16.404 294 11316.30 42.24 57191.48 88888.00 2014-10-21 01:05:16.904 294 11316.18 42.20 57191.78 88888.00 2014-10-21 01:05:17.404 294 11316.07 42.22 57192.08 88888.00 2014-10-21 01:05:17.904 294 11315.94 42.31 57192.41 88888.00 2014-10-21 01:05:18.404 294 11315.86 42.37 57192.76 88888.00 2014-10-21 01:05:18.904 294 11315.83 42.38 57193.05 88888.00 2014-10-21 01:05:19.404 294 11315.72 42.38 57193.27 88888.00 2014-10-21 01:05:19.904 294 11315.65 42.40 57193.47 88888.00 2014-10-21 01:05:20.404 294 11315.60 42.42 57193.70 88888.00 2014-10-21 01:05:20.904 294 11315.53 42.45 57194.00 88888.00 2014-10-21 01:05:21.404 294 11315.45 42.46 57194.31 88888.00 2014-10-21 01:05:21.904 294 11315.37 42.45 57194.62 88888.00 2014-10-21 01:05:22.404 294 11315.24 42.46 57194.95 88888.00 2014-10-21 01:05:22.904 294 11315.14 42.45 57195.05 88888.00 2014-10-21 01:05:23.404 294 11315.11 42.42 57195.17 88888.00 2014-10-21 01:05:23.904 294 11315.07 42.40 57195.41 88888.00 2014-10-21 01:05:24.404 294 11315.03 42.36 57195.49 88888.00 2014-10-21 01:05:24.904 294 11315.02 42.32 57195.47 88888.00 2014-10-21 01:05:25.404 294 11315.03 42.30 57195.52 88888.00 2014-10-21 01:05:25.904 294 11314.98 42.30 57195.59 88888.00 2014-10-21 01:05:26.404 294 11314.96 42.26 57195.67 88888.00 2014-10-21 01:05:26.904 294 11314.88 42.24 57195.75 88888.00 2014-10-21 01:05:27.404 294 11314.84 42.18 57195.79 88888.00 2014-10-21 01:05:27.904 294 11314.77 42.15 57195.81 88888.00 2014-10-21 01:05:28.404 294 11314.70 42.12 57195.84 88888.00 2014-10-21 01:05:28.904 294 11314.70 42.10 57195.90 88888.00 2014-10-21 01:05:29.404 294 11314.65 42.09 57195.90 88888.00 2014-10-21 01:05:29.904 294 11314.62 42.03 57195.94 88888.00 2014-10-21 01:05:30.404 294 11314.58 41.97 57195.94 88888.00 2014-10-21 01:05:30.904 294 11314.49 41.95 57195.92 88888.00 2014-10-21 01:05:31.404 294 11314.46 41.96 57195.99 88888.00 2014-10-21 01:05:31.904 294 11314.37 41.93 57195.99 88888.00 2014-10-21 01:05:32.404 294 11314.30 41.95 57195.94 88888.00 2014-10-21 01:05:32.904 294 11314.22 41.89 57196.05 88888.00 2014-10-21 01:05:33.404 294 11314.09 41.84 57196.16 88888.00 2014-10-21 01:05:33.904 294 11313.93 41.84 57196.23 88888.00 2014-10-21 01:05:34.404 294 11313.81 41.82 57196.26 88888.00 2014-10-21 01:05:34.904 294 11313.67 41.81 57196.27 88888.00 2014-10-21 01:05:35.404 294 11313.57 41.79 57196.40 88888.00 2014-10-21 01:05:35.904 294 11313.40 41.83 57196.56 88888.00 2014-10-21 01:05:36.404 294 11313.32 41.82 57196.57 88888.00 2014-10-21 01:05:36.904 294 11313.19 41.77 57196.69 88888.00 2014-10-21 01:05:37.404 294 11313.11 41.70 57196.93 88888.00 2014-10-21 01:05:37.904 294 11313.01 41.64 57197.26 88888.00 2014-10-21 01:05:38.404 294 11312.88 41.59 57197.54 88888.00 2014-10-21 01:05:38.904 294 11312.81 41.56 57197.87 88888.00 2014-10-21 01:05:39.404 294 11312.73 41.49 57198.16 88888.00 2014-10-21 01:05:39.904 294 11312.64 41.51 57198.45 88888.00 2014-10-21 01:05:40.404 294 11312.56 41.48 57198.73 88888.00 2014-10-21 01:05:40.904 294 11312.49 41.49 57199.00 88888.00 2014-10-21 01:05:41.404 294 11312.46 41.51 57199.24 88888.00 2014-10-21 01:05:41.904 294 11312.46 41.51 57199.43 88888.00 2014-10-21 01:05:42.404 294 11312.42 41.48 57199.44 88888.00 2014-10-21 01:05:42.904 294 11312.42 41.47 57199.45 88888.00 2014-10-21 01:05:43.404 294 11312.45 41.48 57199.46 88888.00 2014-10-21 01:05:43.904 294 11312.43 41.49 57199.53 88888.00 2014-10-21 01:05:44.404 294 11312.47 41.47 57199.57 88888.00 2014-10-21 01:05:44.904 294 11312.49 41.44 57199.54 88888.00 2014-10-21 01:05:45.404 294 11312.54 41.43 57199.52 88888.00 2014-10-21 01:05:45.904 294 11312.56 41.40 57199.66 88888.00 2014-10-21 01:05:46.404 294 11312.54 41.34 57199.72 88888.00 2014-10-21 01:05:46.904 294 11312.49 41.32 57199.79 88888.00 2014-10-21 01:05:47.404 294 11312.50 41.37 57199.90 88888.00 2014-10-21 01:05:47.904 294 11312.55 41.40 57200.10 88888.00 2014-10-21 01:05:48.404 294 11312.56 41.43 57200.41 88888.00 2014-10-21 01:05:48.904 294 11312.49 41.45 57200.73 88888.00 2014-10-21 01:05:49.404 294 11312.47 41.49 57201.04 88888.00 2014-10-21 01:05:49.904 294 11312.46 41.52 57201.21 88888.00 2014-10-21 01:05:50.404 294 11312.43 41.55 57201.37 88888.00 2014-10-21 01:05:50.904 294 11312.48 41.58 57201.56 88888.00 2014-10-21 01:05:51.404 294 11312.48 41.58 57201.88 88888.00 2014-10-21 01:05:51.904 294 11312.47 41.62 57202.27 88888.00 2014-10-21 01:05:52.404 294 11312.50 41.68 57202.66 88888.00 2014-10-21 01:05:52.904 294 11312.54 41.70 57203.03 88888.00 2014-10-21 01:05:53.404 294 11312.47 41.75 57203.44 88888.00 2014-10-21 01:05:53.904 294 11312.43 41.81 57203.84 88888.00 2014-10-21 01:05:54.404 294 11312.50 41.86 57204.26 88888.00 2014-10-21 01:05:54.904 294 11312.61 41.93 57204.65 88888.00 2014-10-21 01:05:55.404 294 11312.60 42.00 57205.03 88888.00 2014-10-21 01:05:55.904 294 11312.62 42.02 57205.37 88888.00 2014-10-21 01:05:56.404 294 11312.66 42.00 57205.69 88888.00 2014-10-21 01:05:56.904 294 11312.71 42.04 57205.99 88888.00 2014-10-21 01:05:57.404 294 11312.70 42.06 57206.28 88888.00 2014-10-21 01:05:57.904 294 11312.73 42.05 57206.63 88888.00 2014-10-21 01:05:58.404 294 11312.73 42.11 57206.89 88888.00 2014-10-21 01:05:58.904 294 11312.73 42.19 57207.20 88888.00 2014-10-21 01:05:59.404 294 11312.78 42.23 57207.61 88888.00 2014-10-21 01:05:59.904 294 11312.75 42.25 57207.94 88888.00 2014-10-21 01:06:00.404 294 11312.74 42.29 57208.21 88888.00 2014-10-21 01:06:00.904 294 11312.78 42.31 57208.52 88888.00 2014-10-21 01:06:01.404 294 11312.73 42.31 57208.83 88888.00 2014-10-21 01:06:01.904 294 11312.63 42.32 57209.13 88888.00 2014-10-21 01:06:02.404 294 11312.62 42.39 57209.38 88888.00 2014-10-21 01:06:02.904 294 11312.60 42.39 57209.60 88888.00 2014-10-21 01:06:03.404 294 11312.52 42.37 57209.85 88888.00 2014-10-21 01:06:03.904 294 11312.50 42.39 57210.17 88888.00 2014-10-21 01:06:04.404 294 11312.43 42.45 57210.43 88888.00 2014-10-21 01:06:04.904 294 11312.36 42.44 57210.65 88888.00 2014-10-21 01:06:05.404 294 11312.31 42.50 57210.81 88888.00 2014-10-21 01:06:05.904 294 11312.29 42.53 57211.05 88888.00 2014-10-21 01:06:06.404 294 11312.26 42.56 57211.32 88888.00 2014-10-21 01:06:06.904 294 11312.14 42.59 57211.57 88888.00 2014-10-21 01:06:07.404 294 11312.07 42.68 57211.80 88888.00 2014-10-21 01:06:07.904 294 11312.06 42.71 57212.01 88888.00 2014-10-21 01:06:08.404 294 11312.06 42.73 57212.24 88888.00 2014-10-21 01:06:08.904 294 11311.97 42.77 57212.47 88888.00 2014-10-21 01:06:09.404 294 11311.93 42.84 57212.72 88888.00 2014-10-21 01:06:09.904 294 11311.91 42.90 57212.82 88888.00 2014-10-21 01:06:10.404 294 11311.92 42.87 57212.89 88888.00 2014-10-21 01:06:10.904 294 11311.90 42.88 57212.98 88888.00 2014-10-21 01:06:11.404 294 11311.86 42.91 57213.07 88888.00 2014-10-21 01:06:11.904 294 11311.83 42.92 57213.02 88888.00 2014-10-21 01:06:12.404 294 11311.80 42.88 57213.08 88888.00 2014-10-21 01:06:12.904 294 11311.79 42.91 57213.05 88888.00 2014-10-21 01:06:13.404 294 11311.84 42.90 57213.05 88888.00 2014-10-21 01:06:13.904 294 11311.79 42.92 57213.07 88888.00 2014-10-21 01:06:14.404 294 11311.78 42.94 57212.88 88888.00 2014-10-21 01:06:14.904 294 11311.85 42.92 57212.74 88888.00 2014-10-21 01:06:15.404 294 11311.87 42.91 57212.64 88888.00 2014-10-21 01:06:15.904 294 11311.83 42.86 57212.62 88888.00 2014-10-21 01:06:16.404 294 11311.73 42.81 57212.53 88888.00 2014-10-21 01:06:16.904 294 11311.72 42.79 57212.61 88888.00 2014-10-21 01:06:17.404 294 11311.70 42.68 57212.63 88888.00 2014-10-21 01:06:17.904 294 11311.70 42.64 57212.44 88888.00 2014-10-21 01:06:18.404 294 11311.66 42.56 57212.25 88888.00 2014-10-21 01:06:18.904 294 11311.57 42.50 57212.08 88888.00 2014-10-21 01:06:19.404 294 11311.51 42.40 57211.98 88888.00 2014-10-21 01:06:19.904 294 11311.48 42.29 57211.79 88888.00 2014-10-21 01:06:20.404 294 11311.43 42.23 57211.58 88888.00 2014-10-21 01:06:20.904 294 11311.38 42.17 57211.32 88888.00 2014-10-21 01:06:21.404 294 11311.23 42.06 57210.93 88888.00 2014-10-21 01:06:21.904 294 11311.17 41.92 57210.52 88888.00 2014-10-21 01:06:22.404 294 11311.09 41.78 57210.20 88888.00 2014-10-21 01:06:22.904 294 11311.04 41.69 57210.04 88888.00 2014-10-21 01:06:23.404 294 11310.94 41.65 57209.80 88888.00 2014-10-21 01:06:23.904 294 11310.90 41.56 57209.49 88888.00 2014-10-21 01:06:24.404 294 11310.93 41.48 57209.27 88888.00 2014-10-21 01:06:24.904 294 11310.92 41.40 57208.89 88888.00 2014-10-21 01:06:25.404 294 11310.92 41.34 57208.53 88888.00 2014-10-21 01:06:25.904 294 11310.93 41.28 57208.30 88888.00 2014-10-21 01:06:26.404 294 11310.97 41.23 57208.04 88888.00 2014-10-21 01:06:26.904 294 11310.99 41.17 57207.79 88888.00 2014-10-21 01:06:27.404 294 11311.02 41.10 57207.52 88888.00 2014-10-21 01:06:27.904 294 11310.93 41.04 57207.28 88888.00 2014-10-21 01:06:28.404 294 11310.93 41.02 57207.07 88888.00 2014-10-21 01:06:28.904 294 11310.93 40.96 57206.85 88888.00 2014-10-21 01:06:29.404 294 11310.89 40.91 57206.69 88888.00 2014-10-21 01:06:29.904 294 11310.88 40.88 57206.57 88888.00 2014-10-21 01:06:30.404 294 11310.87 40.93 57206.41 88888.00 2014-10-21 01:06:30.904 294 11310.88 40.90 57206.27 88888.00 2014-10-21 01:06:31.404 294 11310.80 40.79 57206.18 88888.00 2014-10-21 01:06:31.904 294 11310.74 40.77 57206.13 88888.00 2014-10-21 01:06:32.404 294 11310.69 40.76 57206.20 88888.00 2014-10-21 01:06:32.904 294 11310.64 40.69 57206.27 88888.00 2014-10-21 01:06:33.404 294 11310.55 40.66 57206.28 88888.00 2014-10-21 01:06:33.904 294 11310.52 40.68 57206.35 88888.00 2014-10-21 01:06:34.404 294 11310.41 40.70 57206.31 88888.00 2014-10-21 01:06:34.904 294 11310.33 40.73 57206.41 88888.00 2014-10-21 01:06:35.404 294 11310.26 40.74 57206.57 88888.00 2014-10-21 01:06:35.904 294 11310.18 40.75 57206.64 88888.00 2014-10-21 01:06:36.404 294 11310.13 40.83 57206.66 88888.00 2014-10-21 01:06:36.904 294 11310.10 40.87 57206.69 88888.00 2014-10-21 01:06:37.404 294 11310.04 40.88 57206.70 88888.00 2014-10-21 01:06:37.904 294 11309.93 40.90 57206.70 88888.00 2014-10-21 01:06:38.404 294 11309.90 40.93 57206.65 88888.00 2014-10-21 01:06:38.904 294 11309.88 40.96 57206.72 88888.00 2014-10-21 01:06:39.404 294 11309.79 40.96 57206.76 88888.00 2014-10-21 01:06:39.904 294 11309.72 40.97 57206.85 88888.00 2014-10-21 01:06:40.404 294 11309.69 41.03 57206.91 88888.00 2014-10-21 01:06:40.904 294 11309.67 41.06 57206.92 88888.00 2014-10-21 01:06:41.404 294 11309.64 41.06 57206.88 88888.00 2014-10-21 01:06:41.904 294 11309.70 41.09 57206.90 88888.00 2014-10-21 01:06:42.404 294 11309.72 41.09 57206.92 88888.00 2014-10-21 01:06:42.904 294 11309.69 41.11 57206.98 88888.00 2014-10-21 01:06:43.404 294 11309.63 41.14 57207.07 88888.00 2014-10-21 01:06:43.904 294 11309.64 41.11 57207.01 88888.00 2014-10-21 01:06:44.404 294 11309.65 41.14 57207.09 88888.00 2014-10-21 01:06:44.904 294 11309.63 41.18 57207.18 88888.00 2014-10-21 01:06:45.404 294 11309.63 41.21 57207.33 88888.00 2014-10-21 01:06:45.904 294 11309.64 41.20 57207.47 88888.00 2014-10-21 01:06:46.404 294 11309.68 41.22 57207.65 88888.00 2014-10-21 01:06:46.904 294 11309.65 41.22 57207.75 88888.00 2014-10-21 01:06:47.404 294 11309.70 41.22 57207.94 88888.00 2014-10-21 01:06:47.904 294 11309.70 41.23 57208.20 88888.00 2014-10-21 01:06:48.404 294 11309.72 41.32 57208.39 88888.00 2014-10-21 01:06:48.904 294 11309.70 41.35 57208.45 88888.00 2014-10-21 01:06:49.404 294 11309.68 41.35 57208.59 88888.00 2014-10-21 01:06:49.904 294 11309.67 41.31 57208.82 88888.00 2014-10-21 01:06:50.404 294 11309.64 41.31 57209.06 88888.00 2014-10-21 01:06:50.904 294 11309.61 41.31 57209.32 88888.00 2014-10-21 01:06:51.404 294 11309.55 41.37 57209.51 88888.00 2014-10-21 01:06:51.904 294 11309.55 41.42 57209.66 88888.00 2014-10-21 01:06:52.404 294 11309.55 41.41 57209.85 88888.00 2014-10-21 01:06:52.904 294 11309.54 41.38 57210.05 88888.00 2014-10-21 01:06:53.404 294 11309.49 41.41 57210.26 88888.00 2014-10-21 01:06:53.904 294 11309.47 41.49 57210.52 88888.00 2014-10-21 01:06:54.404 294 11309.47 41.52 57210.75 88888.00 2014-10-21 01:06:54.904 294 11309.47 41.56 57211.02 88888.00 2014-10-21 01:06:55.404 294 11309.43 41.63 57211.34 88888.00 2014-10-21 01:06:55.904 294 11309.37 41.66 57211.60 88888.00 2014-10-21 01:06:56.404 294 11309.34 41.65 57211.83 88888.00 2014-10-21 01:06:56.904 294 11309.30 41.66 57212.02 88888.00 2014-10-21 01:06:57.404 294 11309.26 41.71 57212.25 88888.00 2014-10-21 01:06:57.904 294 11309.18 41.75 57212.48 88888.00 2014-10-21 01:06:58.404 294 11309.13 41.76 57212.72 88888.00 2014-10-21 01:06:58.904 294 11309.06 41.75 57212.83 88888.00 2014-10-21 01:06:59.404 294 11309.00 41.70 57212.87 88888.00 2014-10-21 01:06:59.904 294 11308.97 41.65 57212.92 88888.00 2014-10-21 01:07:00.404 294 11308.93 41.63 57213.04 88888.00 2014-10-21 01:07:00.904 294 11308.81 41.59 57213.08 88888.00 2014-10-21 01:07:01.404 294 11308.80 41.57 57213.24 88888.00 2014-10-21 01:07:01.904 294 11308.76 41.54 57213.30 88888.00 2014-10-21 01:07:02.404 294 11308.71 41.48 57213.36 88888.00 2014-10-21 01:07:02.904 294 11308.63 41.47 57213.41 88888.00 2014-10-21 01:07:03.404 294 11308.60 41.44 57213.46 88888.00 2014-10-21 01:07:03.904 294 11308.59 41.41 57213.52 88888.00 2014-10-21 01:07:04.404 294 11308.59 41.38 57213.53 88888.00 2014-10-21 01:07:04.904 294 11308.52 41.29 57213.49 88888.00 2014-10-21 01:07:05.404 294 11308.50 41.23 57213.56 88888.00 2014-10-21 01:07:05.904 294 11308.45 41.16 57213.62 88888.00 2014-10-21 01:07:06.404 294 11308.43 41.10 57213.59 88888.00 2014-10-21 01:07:06.904 294 11308.40 41.08 57213.69 88888.00 2014-10-21 01:07:07.404 294 11308.32 41.04 57213.83 88888.00 2014-10-21 01:07:07.904 294 11308.23 41.06 57214.01 88888.00 2014-10-21 01:07:08.404 294 11308.15 41.13 57214.08 88888.00 2014-10-21 01:07:08.904 294 11308.09 41.10 57214.10 88888.00 2014-10-21 01:07:09.404 294 11308.02 41.01 57214.08 88888.00 2014-10-21 01:07:09.904 294 11308.01 40.94 57214.10 88888.00 2014-10-21 01:07:10.404 294 11307.97 40.96 57214.26 88888.00 2014-10-21 01:07:10.904 294 11307.95 40.95 57214.42 88888.00 2014-10-21 01:07:11.404 294 11307.93 40.89 57214.60 88888.00 2014-10-21 01:07:11.904 294 11307.88 40.84 57214.69 88888.00 2014-10-21 01:07:12.404 294 11307.87 40.83 57214.74 88888.00 2014-10-21 01:07:12.904 294 11307.76 40.83 57214.82 88888.00 2014-10-21 01:07:13.404 294 11307.75 40.81 57214.93 88888.00 2014-10-21 01:07:13.904 294 11307.72 40.84 57214.97 88888.00 2014-10-21 01:07:14.404 294 11307.66 40.88 57215.08 88888.00 2014-10-21 01:07:14.904 294 11307.65 40.87 57215.18 88888.00 2014-10-21 01:07:15.404 294 11307.59 40.89 57215.24 88888.00 2014-10-21 01:07:15.904 294 11307.55 40.90 57215.29 88888.00 2014-10-21 01:07:16.404 294 11307.51 40.88 57215.32 88888.00 2014-10-21 01:07:16.904 294 11307.49 40.86 57215.45 88888.00 2014-10-21 01:07:17.404 294 11307.45 40.84 57215.50 88888.00 2014-10-21 01:07:17.904 294 11307.44 40.86 57215.61 88888.00 2014-10-21 01:07:18.404 294 11307.32 40.86 57215.64 88888.00 2014-10-21 01:07:18.904 294 11307.26 40.83 57215.74 88888.00 2014-10-21 01:07:19.404 294 11307.18 40.83 57215.83 88888.00 2014-10-21 01:07:19.904 294 11307.13 40.80 57215.87 88888.00 2014-10-21 01:07:20.404 294 11307.07 40.75 57215.95 88888.00 2014-10-21 01:07:20.904 294 11306.99 40.73 57216.02 88888.00 2014-10-21 01:07:21.404 294 11306.98 40.70 57216.13 88888.00 2014-10-21 01:07:21.904 294 11306.90 40.69 57216.15 88888.00 2014-10-21 01:07:22.404 294 11306.84 40.67 57216.09 88888.00 2014-10-21 01:07:22.904 294 11306.80 40.66 57216.04 88888.00 2014-10-21 01:07:23.404 294 11306.78 40.61 57215.97 88888.00 2014-10-21 01:07:23.904 294 11306.77 40.60 57215.97 88888.00 2014-10-21 01:07:24.404 294 11306.72 40.67 57216.09 88888.00 2014-10-21 01:07:24.904 294 11306.70 40.73 57216.15 88888.00 2014-10-21 01:07:25.404 294 11306.73 40.69 57216.08 88888.00 2014-10-21 01:07:25.904 294 11306.68 40.68 57216.01 88888.00 2014-10-21 01:07:26.404 294 11306.62 40.66 57215.90 88888.00 2014-10-21 01:07:26.904 294 11306.63 40.61 57215.75 88888.00 2014-10-21 01:07:27.404 294 11306.66 40.62 57215.68 88888.00 2014-10-21 01:07:27.904 294 11306.68 40.62 57215.63 88888.00 2014-10-21 01:07:28.404 294 11306.65 40.67 57215.46 88888.00 2014-10-21 01:07:28.904 294 11306.63 40.67 57215.27 88888.00 2014-10-21 01:07:29.404 294 11306.62 40.69 57215.23 88888.00 2014-10-21 01:07:29.904 294 11306.61 40.69 57215.13 88888.00 2014-10-21 01:07:30.404 294 11306.64 40.70 57214.94 88888.00 2014-10-21 01:07:30.904 294 11306.64 40.74 57214.79 88888.00 2014-10-21 01:07:31.404 294 11306.68 40.74 57214.69 88888.00 2014-10-21 01:07:31.904 294 11306.65 40.69 57214.54 88888.00 2014-10-21 01:07:32.404 294 11306.68 40.70 57214.39 88888.00 2014-10-21 01:07:32.904 294 11306.63 40.75 57214.22 88888.00 2014-10-21 01:07:33.404 294 11306.59 40.76 57214.05 88888.00 2014-10-21 01:07:33.904 294 11306.58 40.80 57213.90 88888.00 2014-10-21 01:07:34.404 294 11306.52 40.80 57213.75 88888.00 2014-10-21 01:07:34.904 294 11306.47 40.75 57213.54 88888.00 2014-10-21 01:07:35.404 294 11306.44 40.76 57213.39 88888.00 2014-10-21 01:07:35.904 294 11306.42 40.82 57213.18 88888.00 2014-10-21 01:07:36.404 294 11306.40 40.82 57213.05 88888.00 2014-10-21 01:07:36.904 294 11306.34 40.83 57212.95 88888.00 2014-10-21 01:07:37.404 294 11306.28 40.82 57212.79 88888.00 2014-10-21 01:07:37.904 294 11306.24 40.77 57212.51 88888.00 2014-10-21 01:07:38.404 294 11306.26 40.75 57212.28 88888.00 2014-10-21 01:07:38.904 294 11306.26 40.75 57212.04 88888.00 2014-10-21 01:07:39.404 294 11306.24 40.72 57211.79 88888.00 2014-10-21 01:07:39.904 294 11306.22 40.72 57211.55 88888.00 2014-10-21 01:07:40.404 294 11306.22 40.72 57211.35 88888.00 2014-10-21 01:07:40.904 294 11306.21 40.66 57211.10 88888.00 2014-10-21 01:07:41.404 294 11306.27 40.66 57210.93 88888.00 2014-10-21 01:07:41.904 294 11306.30 40.68 57210.76 88888.00 2014-10-21 01:07:42.404 294 11306.28 40.67 57210.62 88888.00 2014-10-21 01:07:42.904 294 11306.27 40.69 57210.47 88888.00 2014-10-21 01:07:43.404 294 11306.29 40.70 57210.38 88888.00 2014-10-21 01:07:43.904 294 11306.26 40.69 57210.33 88888.00 2014-10-21 01:07:44.404 294 11306.21 40.72 57210.30 88888.00 2014-10-21 01:07:44.904 294 11306.15 40.72 57210.32 88888.00 2014-10-21 01:07:45.404 294 11306.09 40.72 57210.35 88888.00 2014-10-21 01:07:45.904 294 11306.07 40.73 57210.16 88888.00 2014-10-21 01:07:46.404 294 11306.05 40.74 57210.04 88888.00 2014-10-21 01:07:46.904 294 11305.98 40.73 57209.90 88888.00 2014-10-21 01:07:47.404 294 11305.93 40.72 57209.83 88888.00 2014-10-21 01:07:47.904 294 11305.90 40.74 57209.78 88888.00 2014-10-21 01:07:48.404 294 11305.86 40.75 57209.62 88888.00 2014-10-21 01:07:48.904 294 11305.79 40.74 57209.43 88888.00 2014-10-21 01:07:49.404 294 11305.74 40.72 57209.22 88888.00 2014-10-21 01:07:49.904 294 11305.75 40.72 57209.01 88888.00 2014-10-21 01:07:50.404 294 11305.73 40.70 57208.83 88888.00 2014-10-21 01:07:50.904 294 11305.71 40.68 57208.62 88888.00 2014-10-21 01:07:51.404 294 11305.66 40.62 57208.38 88888.00 2014-10-21 01:07:51.904 294 11305.66 40.56 57208.14 88888.00 2014-10-21 01:07:52.404 294 11305.69 40.56 57207.94 88888.00 2014-10-21 01:07:52.904 294 11305.69 40.54 57207.84 88888.00 2014-10-21 01:07:53.404 294 11305.66 40.50 57207.62 88888.00 2014-10-21 01:07:53.904 294 11305.59 40.49 57207.42 88888.00 2014-10-21 01:07:54.404 294 11305.57 40.48 57207.27 88888.00 2014-10-21 01:07:54.904 294 11305.57 40.47 57207.17 88888.00 2014-10-21 01:07:55.404 294 11305.57 40.47 57207.01 88888.00 2014-10-21 01:07:55.904 294 11305.53 40.48 57206.89 88888.00 2014-10-21 01:07:56.404 294 11305.53 40.43 57206.77 88888.00 2014-10-21 01:07:56.904 294 11305.52 40.42 57206.65 88888.00 2014-10-21 01:07:57.404 294 11305.53 40.41 57206.46 88888.00 2014-10-21 01:07:57.904 294 11305.52 40.42 57206.25 88888.00 2014-10-21 01:07:58.404 294 11305.48 40.43 57206.09 88888.00 2014-10-21 01:07:58.904 294 11305.45 40.41 57205.96 88888.00 2014-10-21 01:07:59.404 294 11305.40 40.46 57205.81 88888.00 2014-10-21 01:07:59.904 294 11305.38 40.43 57205.67 88888.00 2014-10-21 01:08:00.404 294 11305.34 40.43 57205.55 88888.00 2014-10-21 01:08:00.904 294 11305.33 40.48 57205.48 88888.00 2014-10-21 01:08:01.404 294 11305.31 40.48 57205.37 88888.00 2014-10-21 01:08:01.904 294 11305.33 40.54 57205.28 88888.00 2014-10-21 01:08:02.404 294 11305.31 40.55 57205.18 88888.00 2014-10-21 01:08:02.904 294 11305.31 40.53 57205.06 88888.00 2014-10-21 01:08:03.404 294 11305.25 40.54 57204.91 88888.00 2014-10-21 01:08:03.904 294 11305.25 40.62 57204.80 88888.00 2014-10-21 01:08:04.404 294 11305.22 40.66 57204.72 88888.00 2014-10-21 01:08:04.904 294 11305.25 40.67 57204.64 88888.00 2014-10-21 01:08:05.404 294 11305.25 40.66 57204.53 88888.00 2014-10-21 01:08:05.904 294 11305.25 40.67 57204.40 88888.00 2014-10-21 01:08:06.404 294 11305.20 40.76 57204.32 88888.00 2014-10-21 01:08:06.904 294 11305.20 40.79 57204.23 88888.00 2014-10-21 01:08:07.404 294 11305.22 40.81 57204.21 88888.00 2014-10-21 01:08:07.904 294 11305.22 40.86 57204.14 88888.00 2014-10-21 01:08:08.404 294 11305.29 40.86 57204.04 88888.00 2014-10-21 01:08:08.904 294 11305.32 40.88 57203.93 88888.00 2014-10-21 01:08:09.404 294 11305.34 40.94 57203.81 88888.00 2014-10-21 01:08:09.904 294 11305.38 41.03 57203.68 88888.00 2014-10-21 01:08:10.404 294 11305.44 41.11 57203.59 88888.00 2014-10-21 01:08:10.904 294 11305.48 41.16 57203.54 88888.00 2014-10-21 01:08:11.404 294 11305.52 41.21 57203.39 88888.00 2014-10-21 01:08:11.904 294 11305.58 41.25 57203.29 88888.00 2014-10-21 01:08:12.404 294 11305.61 41.29 57203.19 88888.00 2014-10-21 01:08:12.904 294 11305.69 41.32 57203.10 88888.00 2014-10-21 01:08:13.404 294 11305.81 41.42 57202.97 88888.00 2014-10-21 01:08:13.904 294 11305.88 41.49 57202.84 88888.00 2014-10-21 01:08:14.404 294 11305.89 41.55 57202.75 88888.00 2014-10-21 01:08:14.904 294 11305.99 41.61 57202.64 88888.00 2014-10-21 01:08:15.404 294 11306.07 41.70 57202.60 88888.00 2014-10-21 01:08:15.904 294 11306.16 41.77 57202.50 88888.00 2014-10-21 01:08:16.404 294 11306.17 41.78 57202.45 88888.00 2014-10-21 01:08:16.904 294 11306.23 41.88 57202.46 88888.00 2014-10-21 01:08:17.404 294 11306.28 41.93 57202.43 88888.00 2014-10-21 01:08:17.904 294 11306.31 41.98 57202.41 88888.00 2014-10-21 01:08:18.404 294 11306.33 42.02 57202.30 88888.00 2014-10-21 01:08:18.904 294 11306.37 42.05 57202.30 88888.00 2014-10-21 01:08:19.404 294 11306.38 42.06 57202.36 88888.00 2014-10-21 01:08:19.904 294 11306.36 42.09 57202.34 88888.00 2014-10-21 01:08:20.404 294 11306.38 42.17 57202.39 88888.00 2014-10-21 01:08:20.904 294 11306.37 42.25 57202.40 88888.00 2014-10-21 01:08:21.404 294 11306.37 42.29 57202.32 88888.00 2014-10-21 01:08:21.904 294 11306.37 42.32 57202.32 88888.00 2014-10-21 01:08:22.404 294 11306.40 42.37 57202.37 88888.00 2014-10-21 01:08:22.904 294 11306.43 42.40 57202.37 88888.00 2014-10-21 01:08:23.404 294 11306.47 42.44 57202.35 88888.00 2014-10-21 01:08:23.904 294 11306.50 42.50 57202.34 88888.00 2014-10-21 01:08:24.405 294 11306.51 42.51 57202.35 88888.00 2014-10-21 01:08:24.905 294 11306.52 42.54 57202.37 88888.00 2014-10-21 01:08:25.405 294 11306.51 42.56 57202.36 88888.00 2014-10-21 01:08:25.905 294 11306.51 42.56 57202.29 88888.00 2014-10-21 01:08:26.405 294 11306.55 42.57 57202.27 88888.00 2014-10-21 01:08:26.905 294 11306.59 42.57 57202.26 88888.00 2014-10-21 01:08:27.405 294 11306.55 42.59 57202.21 88888.00 2014-10-21 01:08:27.905 294 11306.55 42.63 57202.11 88888.00 2014-10-21 01:08:28.405 294 11306.58 42.66 57202.07 88888.00 2014-10-21 01:08:28.905 294 11306.58 42.63 57202.00 88888.00 2014-10-21 01:08:29.405 294 11306.56 42.63 57202.00 88888.00 2014-10-21 01:08:29.905 294 11306.55 42.64 57201.96 88888.00 2014-10-21 01:08:30.405 294 11306.49 42.65 57201.90 88888.00 2014-10-21 01:08:30.905 294 11306.47 42.64 57201.85 88888.00 2014-10-21 01:08:31.405 294 11306.47 42.64 57201.84 88888.00 2014-10-21 01:08:31.905 294 11306.50 42.63 57201.70 88888.00 2014-10-21 01:08:32.405 294 11306.45 42.63 57201.66 88888.00 2014-10-21 01:08:32.905 294 11306.42 42.64 57201.63 88888.00 2014-10-21 01:08:33.405 294 11306.36 42.63 57201.56 88888.00 2014-10-21 01:08:33.905 294 11306.33 42.61 57201.46 88888.00 2014-10-21 01:08:34.405 294 11306.33 42.63 57201.40 88888.00 2014-10-21 01:08:34.905 294 11306.29 42.61 57201.27 88888.00 2014-10-21 01:08:35.405 294 11306.27 42.60 57201.20 88888.00 2014-10-21 01:08:35.905 294 11306.27 42.61 57201.21 88888.00 2014-10-21 01:08:36.405 294 11306.23 42.61 57201.17 88888.00 2014-10-21 01:08:36.905 294 11306.20 42.63 57201.11 88888.00 2014-10-21 01:08:37.405 294 11306.19 42.64 57200.99 88888.00 2014-10-21 01:08:37.905 294 11306.16 42.61 57200.87 88888.00 2014-10-21 01:08:38.405 294 11306.15 42.60 57200.81 88888.00 2014-10-21 01:08:38.905 294 11306.14 42.61 57200.75 88888.00 2014-10-21 01:08:39.405 294 11306.12 42.63 57200.67 88888.00 2014-10-21 01:08:39.905 294 11306.09 42.61 57200.56 88888.00 2014-10-21 01:08:40.405 294 11306.00 42.63 57200.44 88888.00 2014-10-21 01:08:40.905 294 11306.00 42.63 57200.36 88888.00 2014-10-21 01:08:41.405 294 11305.95 42.64 57200.22 88888.00 2014-10-21 01:08:41.905 294 11305.96 42.64 57200.08 88888.00 2014-10-21 01:08:42.405 294 11305.93 42.64 57199.93 88888.00 2014-10-21 01:08:42.905 294 11305.89 42.64 57199.76 88888.00 2014-10-21 01:08:43.405 294 11305.82 42.63 57199.64 88888.00 2014-10-21 01:08:43.905 294 11305.82 42.61 57199.56 88888.00 2014-10-21 01:08:44.405 294 11305.80 42.59 57199.41 88888.00 2014-10-21 01:08:44.905 294 11305.78 42.58 57199.21 88888.00 2014-10-21 01:08:45.405 294 11305.75 42.60 57199.02 88888.00 2014-10-21 01:08:45.905 294 11305.67 42.59 57198.83 88888.00 2014-10-21 01:08:46.405 294 11305.61 42.53 57198.61 88888.00 2014-10-21 01:08:46.905 294 11305.53 42.56 57198.37 88888.00 2014-10-21 01:08:47.405 294 11305.47 42.60 57198.17 88888.00 2014-10-21 01:08:47.905 294 11305.46 42.59 57198.03 88888.00 2014-10-21 01:08:48.405 294 11305.44 42.58 57197.84 88888.00 2014-10-21 01:08:48.905 294 11305.39 42.59 57197.62 88888.00 2014-10-21 01:08:49.405 294 11305.37 42.59 57197.46 88888.00 2014-10-21 01:08:49.905 294 11305.32 42.60 57197.28 88888.00 2014-10-21 01:08:50.405 294 11305.27 42.63 57197.02 88888.00 2014-10-21 01:08:50.905 294 11305.25 42.63 57196.84 88888.00 2014-10-21 01:08:51.405 294 11305.22 42.61 57196.71 88888.00 2014-10-21 01:08:51.905 294 11305.20 42.63 57196.56 88888.00 2014-10-21 01:08:52.405 294 11305.17 42.63 57196.35 88888.00 2014-10-21 01:08:52.905 294 11305.16 42.63 57196.16 88888.00 2014-10-21 01:08:53.405 294 11305.12 42.63 57195.95 88888.00 2014-10-21 01:08:53.905 294 11305.12 42.61 57195.79 88888.00 2014-10-21 01:08:54.405 294 11305.06 42.59 57195.65 88888.00 2014-10-21 01:08:54.905 294 11305.05 42.53 57195.56 88888.00 2014-10-21 01:08:55.405 294 11305.04 42.49 57195.36 88888.00 2014-10-21 01:08:55.905 294 11304.97 42.51 57195.15 88888.00 2014-10-21 01:08:56.405 294 11304.98 42.53 57194.97 88888.00 2014-10-21 01:08:56.905 294 11304.97 42.50 57194.75 88888.00 2014-10-21 01:08:57.405 294 11304.98 42.42 57194.58 88888.00 2014-10-21 01:08:57.905 294 11304.97 42.44 57194.46 88888.00 2014-10-21 01:08:58.405 294 11304.94 42.42 57194.33 88888.00 2014-10-21 01:08:58.905 294 11304.92 42.39 57194.25 88888.00 2014-10-21 01:08:59.405 294 11304.91 42.38 57194.14 88888.00 2014-10-21 01:08:59.905 294 11304.89 42.34 57194.05 88888.00 2014-10-21 01:09:00.405 294 11304.89 42.33 57193.93 88888.00 2014-10-21 01:09:00.905 294 11304.82 42.32 57193.82 88888.00 2014-10-21 01:09:01.405 294 11304.77 42.29 57193.72 88888.00 2014-10-21 01:09:01.905 294 11304.73 42.23 57193.63 88888.00 2014-10-21 01:09:02.405 294 11304.70 42.20 57193.51 88888.00 2014-10-21 01:09:02.905 294 11304.64 42.18 57193.43 88888.00 2014-10-21 01:09:03.405 294 11304.62 42.15 57193.34 88888.00 2014-10-21 01:09:03.905 294 11304.62 42.16 57193.38 88888.00 2014-10-21 01:09:04.405 294 11304.57 42.13 57193.41 88888.00 2014-10-21 01:09:04.905 294 11304.51 42.09 57193.34 88888.00 2014-10-21 01:09:05.405 294 11304.43 42.03 57193.24 88888.00 2014-10-21 01:09:05.905 294 11304.39 41.98 57193.24 88888.00 2014-10-21 01:09:06.405 294 11304.35 41.91 57193.24 88888.00 2014-10-21 01:09:06.905 294 11304.27 41.86 57193.19 88888.00 2014-10-21 01:09:07.405 294 11304.23 41.83 57193.16 88888.00 2014-10-21 01:09:07.905 294 11304.20 41.79 57193.12 88888.00 2014-10-21 01:09:08.405 294 11304.13 41.76 57193.09 88888.00 2014-10-21 01:09:08.905 294 11304.12 41.69 57193.04 88888.00 2014-10-21 01:09:09.405 294 11304.09 41.65 57193.04 88888.00 2014-10-21 01:09:09.905 294 11304.00 41.64 57193.06 88888.00 2014-10-21 01:09:10.405 294 11303.97 41.62 57193.09 88888.00 2014-10-21 01:09:10.905 294 11303.98 41.59 57193.15 88888.00 2014-10-21 01:09:11.405 294 11303.91 41.51 57193.14 88888.00 2014-10-21 01:09:11.905 294 11303.86 41.49 57193.11 88888.00 2014-10-21 01:09:12.405 294 11303.83 41.47 57193.16 88888.00 2014-10-21 01:09:12.905 294 11303.81 41.50 57193.21 88888.00 2014-10-21 01:09:13.405 294 11303.76 41.47 57193.21 88888.00 2014-10-21 01:09:13.905 294 11303.69 41.45 57193.21 88888.00 2014-10-21 01:09:14.405 294 11303.59 41.41 57193.25 88888.00 2014-10-21 01:09:14.905 294 11303.52 41.32 57193.22 88888.00 2014-10-21 01:09:15.405 294 11303.49 41.30 57193.21 88888.00 2014-10-21 01:09:15.905 294 11303.46 41.30 57193.22 88888.00 2014-10-21 01:09:16.405 294 11303.41 41.24 57193.22 88888.00 2014-10-21 01:09:16.905 294 11303.34 41.21 57193.19 88888.00 2014-10-21 01:09:17.405 294 11303.29 41.21 57193.15 88888.00 2014-10-21 01:09:17.905 294 11303.17 41.18 57193.18 88888.00 2014-10-21 01:09:18.405 294 11303.10 41.11 57193.14 88888.00 2014-10-21 01:09:18.905 294 11303.01 41.07 57193.14 88888.00 2014-10-21 01:09:19.405 294 11302.96 41.02 57193.17 88888.00 2014-10-21 01:09:19.905 294 11302.90 40.95 57193.19 88888.00 2014-10-21 01:09:20.405 294 11302.83 40.90 57193.21 88888.00 2014-10-21 01:09:20.905 294 11302.74 40.87 57193.22 88888.00 2014-10-21 01:09:21.405 294 11302.63 40.82 57193.27 88888.00 2014-10-21 01:09:21.905 294 11302.55 40.77 57193.25 88888.00 2014-10-21 01:09:22.405 294 11302.49 40.73 57193.24 88888.00 2014-10-21 01:09:22.905 294 11302.39 40.67 57193.17 88888.00 2014-10-21 01:09:23.405 294 11302.34 40.66 57193.21 88888.00 2014-10-21 01:09:23.905 294 11302.25 40.61 57193.27 88888.00 2014-10-21 01:09:24.405 294 11302.14 40.55 57193.28 88888.00 2014-10-21 01:09:24.905 294 11302.03 40.52 57193.30 88888.00 2014-10-21 01:09:25.405 294 11301.95 40.48 57193.36 88888.00 2014-10-21 01:09:25.905 294 11301.92 40.42 57193.38 88888.00 2014-10-21 01:09:26.405 294 11301.85 40.42 57193.49 88888.00 2014-10-21 01:09:26.905 294 11301.76 40.38 57193.56 88888.00 2014-10-21 01:09:27.405 294 11301.64 40.30 57193.60 88888.00 2014-10-21 01:09:27.905 294 11301.55 40.23 57193.64 88888.00 2014-10-21 01:09:28.405 294 11301.44 40.23 57193.77 88888.00 2014-10-21 01:09:28.905 294 11301.35 40.20 57193.83 88888.00 2014-10-21 01:09:29.405 294 11301.23 40.15 57193.91 88888.00 2014-10-21 01:09:29.905 294 11301.13 40.09 57193.95 88888.00 2014-10-21 01:09:30.405 294 11301.06 40.07 57194.00 88888.00 2014-10-21 01:09:30.905 294 11300.96 40.08 57194.07 88888.00 2014-10-21 01:09:31.405 294 11300.87 40.06 57194.07 88888.00 2014-10-21 01:09:31.905 294 11300.73 39.98 57194.11 88888.00 2014-10-21 01:09:32.405 294 11300.63 39.98 57194.18 88888.00 2014-10-21 01:09:32.905 294 11300.57 39.96 57194.22 88888.00 2014-10-21 01:09:33.405 294 11300.44 39.89 57194.32 88888.00 2014-10-21 01:09:33.905 294 11300.34 39.78 57194.38 88888.00 2014-10-21 01:09:34.405 294 11300.24 39.77 57194.37 88888.00 2014-10-21 01:09:34.905 294 11300.17 39.72 57194.41 88888.00 2014-10-21 01:09:35.405 294 11300.04 39.67 57194.41 88888.00 2014-10-21 01:09:35.905 294 11299.92 39.65 57194.44 88888.00 2014-10-21 01:09:36.405 294 11299.84 39.60 57194.52 88888.00 2014-10-21 01:09:36.905 294 11299.67 39.54 57194.52 88888.00 2014-10-21 01:09:37.405 294 11299.56 39.48 57194.57 88888.00 2014-10-21 01:09:37.905 294 11299.47 39.41 57194.59 88888.00 2014-10-21 01:09:38.405 294 11299.32 39.34 57194.72 88888.00 2014-10-21 01:09:38.905 294 11299.20 39.30 57194.72 88888.00 2014-10-21 01:09:39.405 294 11299.12 39.27 57194.76 88888.00 2014-10-21 01:09:39.905 294 11299.02 39.28 57194.79 88888.00 2014-10-21 01:09:40.405 294 11298.93 39.20 57194.76 88888.00 2014-10-21 01:09:40.905 294 11298.86 39.16 57194.79 88888.00 2014-10-21 01:09:41.405 294 11298.76 39.10 57194.78 88888.00 2014-10-21 01:09:41.905 294 11298.65 39.05 57194.86 88888.00 2014-10-21 01:09:42.405 294 11298.56 39.05 57194.84 88888.00 2014-10-21 01:09:42.905 294 11298.42 39.03 57194.85 88888.00 2014-10-21 01:09:43.405 294 11298.37 39.04 57194.82 88888.00 2014-10-21 01:09:43.905 294 11298.28 38.99 57194.78 88888.00 2014-10-21 01:09:44.405 294 11298.18 38.96 57194.73 88888.00 2014-10-21 01:09:44.905 294 11298.13 38.97 57194.73 88888.00 2014-10-21 01:09:45.405 294 11298.00 38.94 57194.71 88888.00 2014-10-21 01:09:45.905 294 11297.92 38.92 57194.70 88888.00 2014-10-21 01:09:46.405 294 11297.89 38.90 57194.72 88888.00 2014-10-21 01:09:46.905 294 11297.86 38.90 57194.71 88888.00 2014-10-21 01:09:47.405 294 11297.76 38.90 57194.62 88888.00 2014-10-21 01:09:47.905 294 11297.65 38.90 57194.56 88888.00 2014-10-21 01:09:48.405 294 11297.56 38.89 57194.56 88888.00 2014-10-21 01:09:48.905 294 11297.49 38.86 57194.56 88888.00 2014-10-21 01:09:49.405 294 11297.45 38.80 57194.45 88888.00 2014-10-21 01:09:49.905 294 11297.37 38.78 57194.39 88888.00 2014-10-21 01:09:50.405 294 11297.28 38.75 57194.41 88888.00 2014-10-21 01:09:50.905 294 11297.18 38.77 57194.45 88888.00 2014-10-21 01:09:51.405 294 11297.07 38.76 57194.40 88888.00 2014-10-21 01:09:51.905 294 11297.02 38.72 57194.39 88888.00 2014-10-21 01:09:52.405 294 11296.91 38.71 57194.33 88888.00 2014-10-21 01:09:52.905 294 11296.86 38.69 57194.25 88888.00 2014-10-21 01:09:53.405 294 11296.85 38.66 57194.27 88888.00 2014-10-21 01:09:53.905 294 11296.79 38.63 57194.26 88888.00 2014-10-21 01:09:54.405 294 11296.69 38.58 57194.20 88888.00 2014-10-21 01:09:54.905 294 11296.58 38.58 57194.21 88888.00 2014-10-21 01:09:55.405 294 11296.54 38.63 57194.20 88888.00 2014-10-21 01:09:55.905 294 11296.53 38.63 57194.19 88888.00 2014-10-21 01:09:56.405 294 11296.48 38.63 57194.28 88888.00 2014-10-21 01:09:56.905 294 11296.47 38.65 57194.25 88888.00 2014-10-21 01:09:57.405 294 11296.39 38.64 57194.24 88888.00 2014-10-21 01:09:57.905 294 11296.37 38.60 57194.20 88888.00 2014-10-21 01:09:58.405 294 11296.33 38.59 57194.18 88888.00 2014-10-21 01:09:58.905 294 11296.30 38.59 57194.21 88888.00 2014-10-21 01:09:59.405 294 11296.22 38.56 57194.24 88888.00 2014-10-21 01:09:59.905 294 11296.19 38.59 57194.32 88888.00 2014-10-21 01:10:00.405 294 11296.14 38.63 57194.37 88888.00 2014-10-21 01:10:00.905 294 11296.02 38.62 57194.40 88888.00 2014-10-21 01:10:01.405 294 11295.98 38.65 57194.41 88888.00 2014-10-21 01:10:01.905 294 11295.94 38.71 57194.41 88888.00 2014-10-21 01:10:02.405 294 11295.92 38.75 57194.41 88888.00 2014-10-21 01:10:02.905 294 11295.92 38.71 57194.38 88888.00 2014-10-21 01:10:03.405 294 11295.92 38.68 57194.38 88888.00 2014-10-21 01:10:03.905 294 11295.84 38.68 57194.39 88888.00 2014-10-21 01:10:04.405 294 11295.75 38.70 57194.38 88888.00 2014-10-21 01:10:04.905 294 11295.70 38.76 57194.40 88888.00 2014-10-21 01:10:05.405 294 11295.66 38.69 57194.44 88888.00 2014-10-21 01:10:05.905 294 11295.61 38.66 57194.52 88888.00 2014-10-21 01:10:06.405 294 11295.54 38.68 57194.53 88888.00 2014-10-21 01:10:06.905 294 11295.49 38.66 57194.53 88888.00 2014-10-21 01:10:07.405 294 11295.43 38.68 57194.58 88888.00 2014-10-21 01:10:07.905 294 11295.36 38.70 57194.59 88888.00 2014-10-21 01:10:08.405 294 11295.35 38.68 57194.52 88888.00 2014-10-21 01:10:08.905 294 11295.28 38.65 57194.53 88888.00 2014-10-21 01:10:09.405 294 11295.29 38.62 57194.47 88888.00 2014-10-21 01:10:09.905 294 11295.26 38.63 57194.44 88888.00 2014-10-21 01:10:10.405 294 11295.21 38.66 57194.38 88888.00 2014-10-21 01:10:10.905 294 11295.18 38.68 57194.33 88888.00 2014-10-21 01:10:11.405 294 11295.15 38.69 57194.33 88888.00 2014-10-21 01:10:11.905 294 11295.12 38.69 57194.36 88888.00 2014-10-21 01:10:12.405 294 11295.08 38.68 57194.30 88888.00 2014-10-21 01:10:12.905 294 11295.05 38.73 57194.27 88888.00 2014-10-21 01:10:13.405 294 11295.03 38.73 57194.30 88888.00 2014-10-21 01:10:13.905 294 11294.96 38.70 57194.27 88888.00 2014-10-21 01:10:14.405 294 11294.91 38.69 57194.24 88888.00 2014-10-21 01:10:14.905 294 11294.89 38.76 57194.24 88888.00 2014-10-21 01:10:15.405 294 11294.85 38.80 57194.26 88888.00 2014-10-21 01:10:15.905 294 11294.88 38.79 57194.28 88888.00 2014-10-21 01:10:16.405 294 11294.83 38.82 57194.21 88888.00 2014-10-21 01:10:16.905 294 11294.77 38.85 57194.14 88888.00 2014-10-21 01:10:17.405 294 11294.80 38.89 57194.18 88888.00 2014-10-21 01:10:17.905 294 11294.75 38.89 57194.18 88888.00 2014-10-21 01:10:18.405 294 11294.73 38.89 57194.17 88888.00 2014-10-21 01:10:18.905 294 11294.75 38.89 57194.15 88888.00 2014-10-21 01:10:19.405 294 11294.69 38.86 57194.19 88888.00 2014-10-21 01:10:19.905 294 11294.64 38.84 57194.18 88888.00 2014-10-21 01:10:20.405 294 11294.62 38.84 57194.25 88888.00 2014-10-21 01:10:20.905 294 11294.56 38.89 57194.31 88888.00 2014-10-21 01:10:21.405 294 11294.52 38.92 57194.38 88888.00 2014-10-21 01:10:21.905 294 11294.48 38.90 57194.52 88888.00 2014-10-21 01:10:22.405 294 11294.45 38.87 57194.58 88888.00 2014-10-21 01:10:22.905 294 11294.40 38.85 57194.63 88888.00 2014-10-21 01:10:23.405 294 11294.32 38.84 57194.76 88888.00 2014-10-21 01:10:23.905 294 11294.24 38.82 57194.90 88888.00 2014-10-21 01:10:24.405 294 11294.14 38.85 57195.02 88888.00 2014-10-21 01:10:24.905 294 11294.07 38.82 57195.08 88888.00 2014-10-21 01:10:25.405 294 11293.99 38.82 57195.14 88888.00 2014-10-21 01:10:25.905 294 11293.96 38.83 57195.20 88888.00 2014-10-21 01:10:26.405 294 11293.89 38.83 57195.23 88888.00 2014-10-21 01:10:26.905 294 11293.80 38.83 57195.29 88888.00 2014-10-21 01:10:27.405 294 11293.69 38.83 57195.40 88888.00 2014-10-21 01:10:27.905 294 11293.65 38.79 57195.54 88888.00 2014-10-21 01:10:28.405 294 11293.66 38.82 57195.69 88888.00 2014-10-21 01:10:28.905 294 11293.60 38.79 57195.74 88888.00 2014-10-21 01:10:29.405 294 11293.49 38.77 57195.74 88888.00 2014-10-21 01:10:29.905 294 11293.46 38.78 57195.90 88888.00 2014-10-21 01:10:30.405 294 11293.41 38.78 57196.00 88888.00 2014-10-21 01:10:30.905 294 11293.37 38.78 57196.05 88888.00 2014-10-21 01:10:31.405 294 11293.35 38.77 57196.13 88888.00 2014-10-21 01:10:31.905 294 11293.28 38.79 57196.26 88888.00 2014-10-21 01:10:32.405 294 11293.23 38.77 57196.33 88888.00 2014-10-21 01:10:32.905 294 11293.25 38.72 57196.39 88888.00 2014-10-21 01:10:33.405 294 11293.23 38.77 57196.43 88888.00 2014-10-21 01:10:33.905 294 11293.14 38.76 57196.44 88888.00 2014-10-21 01:10:34.405 294 11293.07 38.78 57196.46 88888.00 2014-10-21 01:10:34.905 294 11293.04 38.78 57196.51 88888.00 2014-10-21 01:10:35.405 294 11293.01 38.82 57196.59 88888.00 2014-10-21 01:10:35.905 294 11292.99 38.80 57196.62 88888.00 2014-10-21 01:10:36.405 294 11293.01 38.84 57196.67 88888.00 2014-10-21 01:10:36.905 294 11293.01 38.84 57196.78 88888.00 2014-10-21 01:10:37.405 294 11292.99 38.84 57196.87 88888.00 2014-10-21 01:10:37.905 294 11292.92 38.89 57196.98 88888.00 2014-10-21 01:10:38.405 294 11292.89 38.93 57197.02 88888.00 2014-10-21 01:10:38.905 294 11292.86 38.94 57197.07 88888.00 2014-10-21 01:10:39.405 294 11292.83 38.94 57197.13 88888.00 2014-10-21 01:10:39.905 294 11292.78 38.98 57197.25 88888.00 2014-10-21 01:10:40.405 294 11292.82 39.02 57197.38 88888.00 2014-10-21 01:10:40.905 294 11292.81 39.00 57197.45 88888.00 2014-10-21 01:10:41.405 294 11292.75 39.03 57197.51 88888.00 2014-10-21 01:10:41.905 294 11292.73 39.07 57197.55 88888.00 2014-10-21 01:10:42.405 294 11292.71 39.10 57197.60 88888.00 2014-10-21 01:10:42.905 294 11292.65 39.13 57197.75 88888.00 2014-10-21 01:10:43.405 294 11292.64 39.12 57197.87 88888.00 2014-10-21 01:10:43.905 294 11292.61 39.12 57197.98 88888.00 2014-10-21 01:10:44.405 294 11292.57 39.16 57198.04 88888.00 2014-10-21 01:10:44.905 294 11292.55 39.14 57198.07 88888.00 2014-10-21 01:10:45.405 294 11292.53 39.14 57198.15 88888.00 2014-10-21 01:10:45.905 294 11292.51 39.18 57198.25 88888.00 2014-10-21 01:10:46.405 294 11292.50 39.23 57198.34 88888.00 2014-10-21 01:10:46.905 294 11292.50 39.25 57198.44 88888.00 2014-10-21 01:10:47.405 294 11292.43 39.27 57198.52 88888.00 2014-10-21 01:10:47.905 294 11292.39 39.25 57198.60 88888.00 2014-10-21 01:10:48.405 294 11292.44 39.25 57198.66 88888.00 2014-10-21 01:10:48.905 294 11292.40 39.27 57198.71 88888.00 2014-10-21 01:10:49.405 294 11292.39 39.27 57198.76 88888.00 2014-10-21 01:10:49.905 294 11292.33 39.27 57198.76 88888.00 2014-10-21 01:10:50.405 294 11292.29 39.32 57198.79 88888.00 2014-10-21 01:10:50.905 294 11292.32 39.37 57198.84 88888.00 2014-10-21 01:10:51.405 294 11292.33 39.44 57198.92 88888.00 2014-10-21 01:10:51.905 294 11292.34 39.44 57198.93 88888.00 2014-10-21 01:10:52.405 294 11292.31 39.46 57199.00 88888.00 2014-10-21 01:10:52.905 294 11292.25 39.52 57199.07 88888.00 2014-10-21 01:10:53.405 294 11292.24 39.57 57199.08 88888.00 2014-10-21 01:10:53.905 294 11292.30 39.60 57199.15 88888.00 2014-10-21 01:10:54.405 294 11292.26 39.58 57199.27 88888.00 2014-10-21 01:10:54.905 294 11292.27 39.61 57199.35 88888.00 2014-10-21 01:10:55.405 294 11292.26 39.66 57199.39 88888.00 2014-10-21 01:10:55.905 294 11292.29 39.74 57199.48 88888.00 2014-10-21 01:10:56.405 294 11292.21 39.80 57199.59 88888.00 2014-10-21 01:10:56.905 294 11292.21 39.85 57199.70 88888.00 2014-10-21 01:10:57.405 294 11292.24 39.92 57199.77 88888.00 2014-10-21 01:10:57.905 294 11292.27 39.93 57199.78 88888.00 2014-10-21 01:10:58.405 294 11292.24 39.92 57199.82 88888.00 2014-10-21 01:10:58.905 294 11292.18 40.00 57199.86 88888.00 2014-10-21 01:10:59.405 294 11292.12 40.02 57199.99 88888.00 2014-10-21 01:10:59.905 294 11292.11 40.02 57200.06 88888.00 2014-10-21 01:11:00.405 294 11292.07 40.08 57200.12 88888.00 2014-10-21 01:11:00.905 294 11292.09 40.13 57200.16 88888.00 2014-10-21 01:11:01.405 294 11292.07 40.14 57200.12 88888.00 2014-10-21 01:11:01.905 294 11292.06 40.22 57200.17 88888.00 2014-10-21 01:11:02.405 294 11292.07 40.26 57200.23 88888.00 2014-10-21 01:11:02.905 294 11292.03 40.30 57200.29 88888.00 2014-10-21 01:11:03.405 294 11292.02 40.39 57200.33 88888.00 2014-10-21 01:11:03.905 294 11292.02 40.42 57200.36 88888.00 2014-10-21 01:11:04.405 294 11291.97 40.48 57200.43 88888.00 2014-10-21 01:11:04.905 294 11291.90 40.55 57200.47 88888.00 2014-10-21 01:11:05.405 294 11291.86 40.66 57200.48 88888.00 2014-10-21 01:11:05.905 294 11291.82 40.69 57200.65 88888.00 2014-10-21 01:11:06.405 294 11291.79 40.70 57200.73 88888.00 2014-10-21 01:11:06.905 294 11291.75 40.72 57200.73 88888.00 2014-10-21 01:11:07.405 294 11291.75 40.73 57200.81 88888.00 2014-10-21 01:11:07.905 294 11291.64 40.74 57200.91 88888.00 2014-10-21 01:11:08.405 294 11291.58 40.73 57200.91 88888.00 2014-10-21 01:11:08.905 294 11291.60 40.73 57201.02 88888.00 2014-10-21 01:11:09.405 294 11291.54 40.77 57201.17 88888.00 2014-10-21 01:11:09.905 294 11291.47 40.80 57201.19 88888.00 2014-10-21 01:11:10.405 294 11291.39 40.79 57201.24 88888.00 2014-10-21 01:11:10.905 294 11291.33 40.84 57201.30 88888.00 2014-10-21 01:11:11.405 294 11291.30 40.89 57201.44 88888.00 2014-10-21 01:11:11.905 294 11291.23 40.90 57201.55 88888.00 2014-10-21 01:11:12.405 294 11291.14 40.89 57201.65 88888.00 2014-10-21 01:11:12.905 294 11291.06 40.94 57201.76 88888.00 2014-10-21 01:11:13.405 294 11290.94 40.97 57201.90 88888.00 2014-10-21 01:11:13.905 294 11290.86 40.97 57201.91 88888.00 2014-10-21 01:11:14.405 294 11290.79 40.96 57202.01 88888.00 2014-10-21 01:11:14.905 294 11290.65 40.96 57202.11 88888.00 2014-10-21 01:11:15.405 294 11290.60 41.00 57202.23 88888.00 2014-10-21 01:11:15.905 294 11290.50 40.97 57202.39 88888.00 2014-10-21 01:11:16.405 294 11290.40 40.97 57202.45 88888.00 2014-10-21 01:11:16.905 294 11290.32 40.96 57202.55 88888.00 2014-10-21 01:11:17.405 294 11290.30 40.96 57202.65 88888.00 2014-10-21 01:11:17.905 294 11290.18 41.00 57202.69 88888.00 2014-10-21 01:11:18.405 294 11290.07 41.02 57202.69 88888.00 2014-10-21 01:11:18.905 294 11289.97 40.97 57202.72 88888.00 2014-10-21 01:11:19.405 294 11289.87 40.94 57202.81 88888.00 2014-10-21 01:11:19.905 294 11289.79 40.97 57202.88 88888.00 2014-10-21 01:11:20.405 294 11289.63 40.96 57202.96 88888.00 2014-10-21 01:11:20.905 294 11289.54 41.01 57203.11 88888.00 2014-10-21 01:11:21.405 294 11289.47 41.04 57203.24 88888.00 2014-10-21 01:11:21.905 294 11289.38 41.08 57203.25 88888.00 2014-10-21 01:11:22.405 294 11289.33 41.06 57203.29 88888.00 2014-10-21 01:11:22.905 294 11289.19 41.06 57203.32 88888.00 2014-10-21 01:11:23.405 294 11289.10 41.10 57203.41 88888.00 2014-10-21 01:11:23.905 294 11288.98 41.11 57203.44 88888.00 2014-10-21 01:11:24.405 294 11288.93 41.16 57203.55 88888.00 2014-10-21 01:11:24.905 294 11288.85 41.22 57203.63 88888.00 2014-10-21 01:11:25.405 294 11288.73 41.24 57203.57 88888.00 2014-10-21 01:11:25.905 294 11288.66 41.31 57203.61 88888.00 2014-10-21 01:11:26.405 294 11288.61 41.31 57203.61 88888.00 2014-10-21 01:11:26.905 294 11288.51 41.30 57203.59 88888.00 2014-10-21 01:11:27.405 294 11288.49 41.35 57203.54 88888.00 2014-10-21 01:11:27.905 294 11288.44 41.35 57203.55 88888.00 2014-10-21 01:11:28.405 294 11288.36 41.35 57203.61 88888.00 2014-10-21 01:11:28.905 294 11288.29 41.38 57203.63 88888.00 2014-10-21 01:11:29.406 294 11288.19 41.42 57203.69 88888.00 2014-10-21 01:11:29.906 294 11288.08 41.44 57203.69 88888.00 2014-10-21 01:11:30.406 294 11288.08 41.48 57203.69 88888.00 2014-10-21 01:11:30.906 294 11288.06 41.52 57203.68 88888.00 2014-10-21 01:11:31.406 294 11288.03 41.58 57203.70 88888.00 2014-10-21 01:11:31.906 294 11287.95 41.58 57203.65 88888.00 2014-10-21 01:11:32.406 294 11287.89 41.57 57203.69 88888.00 2014-10-21 01:11:32.906 294 11287.81 41.62 57203.75 88888.00 2014-10-21 01:11:33.406 294 11287.74 41.69 57203.78 88888.00 2014-10-21 01:11:33.906 294 11287.72 41.69 57203.74 88888.00 2014-10-21 01:11:34.406 294 11287.72 41.69 57203.65 88888.00 2014-10-21 01:11:34.906 294 11287.68 41.70 57203.56 88888.00 2014-10-21 01:11:35.406 294 11287.59 41.74 57203.52 88888.00 2014-10-21 01:11:35.906 294 11287.57 41.76 57203.48 88888.00 2014-10-21 01:11:36.406 294 11287.51 41.79 57203.44 88888.00 2014-10-21 01:11:36.906 294 11287.47 41.79 57203.41 88888.00 2014-10-21 01:11:37.406 294 11287.44 41.79 57203.46 88888.00 2014-10-21 01:11:37.906 294 11287.38 41.85 57203.52 88888.00 2014-10-21 01:11:38.406 294 11287.36 41.88 57203.52 88888.00 2014-10-21 01:11:38.906 294 11287.31 41.86 57203.50 88888.00 2014-10-21 01:11:39.406 294 11287.25 41.92 57203.43 88888.00 2014-10-21 01:11:39.906 294 11287.23 41.93 57203.36 88888.00 2014-10-21 01:11:40.406 294 11287.18 41.91 57203.30 88888.00 2014-10-21 01:11:40.906 294 11287.16 41.92 57203.29 88888.00 2014-10-21 01:11:41.406 294 11287.12 41.93 57203.30 88888.00 2014-10-21 01:11:41.906 294 11287.10 41.90 57203.30 88888.00 2014-10-21 01:11:42.406 294 11287.04 41.91 57203.29 88888.00 2014-10-21 01:11:42.906 294 11286.98 41.91 57203.24 88888.00 2014-10-21 01:11:43.406 294 11286.96 41.91 57203.20 88888.00 2014-10-21 01:11:43.906 294 11286.96 41.90 57203.16 88888.00 2014-10-21 01:11:44.406 294 11286.90 41.89 57203.10 88888.00 2014-10-21 01:11:44.906 294 11286.84 41.88 57203.13 88888.00 2014-10-21 01:11:45.406 294 11286.80 41.88 57203.12 88888.00 2014-10-21 01:11:45.906 294 11286.76 41.85 57203.04 88888.00 2014-10-21 01:11:46.406 294 11286.76 41.82 57202.99 88888.00 2014-10-21 01:11:46.906 294 11286.70 41.77 57202.93 88888.00 2014-10-21 01:11:47.406 294 11286.67 41.72 57203.01 88888.00 2014-10-21 01:11:47.906 294 11286.58 41.72 57203.05 88888.00 2014-10-21 01:11:48.406 294 11286.51 41.69 57203.04 88888.00 2014-10-21 01:11:48.906 294 11286.48 41.65 57203.09 88888.00 2014-10-21 01:11:49.406 294 11286.48 41.61 57202.98 88888.00 2014-10-21 01:11:49.906 294 11286.46 41.59 57202.96 88888.00 2014-10-21 01:11:50.406 294 11286.37 41.56 57202.97 88888.00 2014-10-21 01:11:50.906 294 11286.41 41.57 57203.03 88888.00 2014-10-21 01:11:51.406 294 11286.33 41.52 57203.03 88888.00 2014-10-21 01:11:51.906 294 11286.26 41.47 57202.96 88888.00 2014-10-21 01:11:52.406 294 11286.23 41.49 57202.90 88888.00 2014-10-21 01:11:52.906 294 11286.16 41.44 57202.92 88888.00 2014-10-21 01:11:53.406 294 11286.14 41.40 57202.88 88888.00 2014-10-21 01:11:53.906 294 11286.11 41.35 57202.82 88888.00 2014-10-21 01:11:54.406 294 11286.07 41.30 57202.75 88888.00 2014-10-21 01:11:54.906 294 11286.08 41.25 57202.74 88888.00 2014-10-21 01:11:55.406 294 11286.08 41.21 57202.68 88888.00 2014-10-21 01:11:55.906 294 11286.06 41.16 57202.61 88888.00 2014-10-21 01:11:56.406 294 11285.95 41.14 57202.64 88888.00 2014-10-21 01:11:56.906 294 11285.90 41.14 57202.66 88888.00 2014-10-21 01:11:57.406 294 11285.80 41.13 57202.67 88888.00 2014-10-21 01:11:57.906 294 11285.80 41.06 57202.56 88888.00 2014-10-21 01:11:58.406 294 11285.78 40.96 57202.49 88888.00 2014-10-21 01:11:58.906 294 11285.72 40.91 57202.50 88888.00 2014-10-21 01:11:59.406 294 11285.70 40.86 57202.55 88888.00 2014-10-21 01:11:59.906 294 11285.64 40.79 57202.58 88888.00 2014-10-21 01:12:00.406 294 11285.55 40.75 57202.58 88888.00 2014-10-21 01:12:00.906 294 11285.49 40.70 57202.54 88888.00 2014-10-21 01:12:01.406 294 11285.44 40.64 57202.52 88888.00 2014-10-21 01:12:01.906 294 11285.40 40.57 57202.42 88888.00 2014-10-21 01:12:02.406 294 11285.40 40.54 57202.40 88888.00 2014-10-21 01:12:02.906 294 11285.33 40.50 57202.43 88888.00 2014-10-21 01:12:03.406 294 11285.25 40.45 57202.45 88888.00 2014-10-21 01:12:03.906 294 11285.16 40.40 57202.47 88888.00 2014-10-21 01:12:04.406 294 11285.12 40.35 57202.48 88888.00 2014-10-21 01:12:04.906 294 11285.08 40.34 57202.52 88888.00 2014-10-21 01:12:05.406 294 11285.09 40.30 57202.45 88888.00 2014-10-21 01:12:05.906 294 11285.04 40.26 57202.42 88888.00 2014-10-21 01:12:06.406 294 11284.97 40.21 57202.43 88888.00 2014-10-21 01:12:06.906 294 11284.95 40.21 57202.53 88888.00 2014-10-21 01:12:07.406 294 11284.86 40.18 57202.56 88888.00 2014-10-21 01:12:07.906 294 11284.76 40.16 57202.56 88888.00 2014-10-21 01:12:08.406 294 11284.70 40.11 57202.56 88888.00 2014-10-21 01:12:08.906 294 11284.68 40.07 57202.58 88888.00 2014-10-21 01:12:09.406 294 11284.61 40.08 57202.62 88888.00 2014-10-21 01:12:09.906 294 11284.55 40.06 57202.65 88888.00 2014-10-21 01:12:10.406 294 11284.51 40.00 57202.66 88888.00 2014-10-21 01:12:10.906 294 11284.47 39.96 57202.71 88888.00 2014-10-21 01:12:11.406 294 11284.37 39.96 57202.81 88888.00 2014-10-21 01:12:11.906 294 11284.33 39.93 57202.82 88888.00 2014-10-21 01:12:12.406 294 11284.27 39.88 57202.87 88888.00 2014-10-21 01:12:12.906 294 11284.23 39.85 57202.98 88888.00 2014-10-21 01:12:13.406 294 11284.17 39.81 57203.01 88888.00 2014-10-21 01:12:13.906 294 11284.10 39.75 57202.97 88888.00 2014-10-21 01:12:14.406 294 11284.09 39.71 57202.93 88888.00 2014-10-21 01:12:14.906 294 11284.04 39.70 57202.90 88888.00 2014-10-21 01:12:15.406 294 11284.00 39.64 57202.92 88888.00 2014-10-21 01:12:15.906 294 11283.93 39.58 57202.92 88888.00 2014-10-21 01:12:16.406 294 11283.90 39.58 57202.99 88888.00 2014-10-21 01:12:16.906 294 11283.84 39.58 57203.04 88888.00 2014-10-21 01:12:17.406 294 11283.77 39.59 57203.13 88888.00 2014-10-21 01:12:17.906 294 11283.70 39.61 57203.12 88888.00 2014-10-21 01:12:18.406 294 11283.65 39.53 57203.05 88888.00 2014-10-21 01:12:18.906 294 11283.63 39.50 57203.10 88888.00 2014-10-21 01:12:19.406 294 11283.58 39.45 57203.06 88888.00 2014-10-21 01:12:19.906 294 11283.55 39.41 57203.05 88888.00 2014-10-21 01:12:20.406 294 11283.51 39.40 57203.09 88888.00 2014-10-21 01:12:20.906 294 11283.49 39.38 57203.13 88888.00 2014-10-21 01:12:21.406 294 11283.43 39.37 57203.23 88888.00 2014-10-21 01:12:21.906 294 11283.35 39.32 57203.22 88888.00 2014-10-21 01:12:22.406 294 11283.33 39.27 57203.25 88888.00 2014-10-21 01:12:22.906 294 11283.30 39.26 57203.30 88888.00 2014-10-21 01:12:23.406 294 11283.26 39.25 57203.42 88888.00 2014-10-21 01:12:23.906 294 11283.23 39.23 57203.41 88888.00 2014-10-21 01:12:24.406 294 11283.23 39.18 57203.42 88888.00 2014-10-21 01:12:24.906 294 11283.22 39.14 57203.41 88888.00 2014-10-21 01:12:25.406 294 11283.20 39.16 57203.48 88888.00 2014-10-21 01:12:25.906 294 11283.14 39.20 57203.67 88888.00 2014-10-21 01:12:26.406 294 11283.12 39.18 57203.69 88888.00 2014-10-21 01:12:26.906 294 11283.10 39.20 57203.71 88888.00 2014-10-21 01:12:27.406 294 11283.08 39.20 57203.71 88888.00 2014-10-21 01:12:27.906 294 11283.05 39.13 57203.71 88888.00 2014-10-21 01:12:28.406 294 11283.05 39.14 57203.78 88888.00 2014-10-21 01:12:28.906 294 11283.06 39.17 57203.84 88888.00 2014-10-21 01:12:29.406 294 11283.05 39.23 57203.93 88888.00 2014-10-21 01:12:29.906 294 11283.01 39.24 57204.04 88888.00 2014-10-21 01:12:30.406 294 11282.94 39.20 57204.04 88888.00 2014-10-21 01:12:30.906 294 11282.94 39.14 57204.12 88888.00 2014-10-21 01:12:31.406 294 11282.89 39.16 57204.16 88888.00 2014-10-21 01:12:31.906 294 11282.86 39.16 57204.29 88888.00 2014-10-21 01:12:32.406 294 11282.91 39.20 57204.46 88888.00 2014-10-21 01:12:32.906 294 11282.91 39.26 57204.59 88888.00 2014-10-21 01:12:33.406 294 11282.88 39.31 57204.61 88888.00 2014-10-21 01:12:33.906 294 11282.89 39.30 57204.64 88888.00 2014-10-21 01:12:34.406 294 11282.89 39.30 57204.70 88888.00 2014-10-21 01:12:34.906 294 11282.87 39.32 57204.76 88888.00 2014-10-21 01:12:35.406 294 11282.85 39.34 57204.86 88888.00 2014-10-21 01:12:35.906 294 11282.82 39.37 57204.96 88888.00 2014-10-21 01:12:36.406 294 11282.79 39.31 57204.98 88888.00 2014-10-21 01:12:36.906 294 11282.77 39.30 57205.03 88888.00 2014-10-21 01:12:37.406 294 11282.71 39.30 57205.17 88888.00 2014-10-21 01:12:37.906 294 11282.75 39.31 57205.30 88888.00 2014-10-21 01:12:38.406 294 11282.77 39.27 57205.37 88888.00 2014-10-21 01:12:38.906 294 11282.71 39.27 57205.54 88888.00 2014-10-21 01:12:39.406 294 11282.66 39.26 57205.83 88888.00 2014-10-21 01:12:39.906 294 11282.65 39.24 57206.03 88888.00 2014-10-21 01:12:40.406 294 11282.66 39.20 57206.03 88888.00 2014-10-21 01:12:40.906 294 11282.70 39.16 57206.15 88888.00 2014-10-21 01:12:41.406 294 11282.67 39.16 57206.28 88888.00 2014-10-21 01:12:41.906 294 11282.66 39.20 57206.44 88888.00 2014-10-21 01:12:42.406 294 11282.62 39.20 57206.57 88888.00 2014-10-21 01:12:42.906 294 11282.58 39.27 57206.75 88888.00 2014-10-21 01:12:43.406 294 11282.59 39.31 57206.96 88888.00 2014-10-21 01:12:43.906 294 11282.59 39.34 57207.15 88888.00 2014-10-21 01:12:44.406 294 11282.59 39.39 57207.31 88888.00 2014-10-21 01:12:44.906 294 11282.64 39.39 57207.52 88888.00 2014-10-21 01:12:45.406 294 11282.64 39.38 57207.60 88888.00 2014-10-21 01:12:45.906 294 11282.60 39.33 57207.75 88888.00 2014-10-21 01:12:46.406 294 11282.58 39.33 57207.93 88888.00 2014-10-21 01:12:46.906 294 11282.59 39.36 57208.11 88888.00 2014-10-21 01:12:47.406 294 11282.59 39.37 57208.32 88888.00 2014-10-21 01:12:47.906 294 11282.58 39.43 57208.55 88888.00 2014-10-21 01:12:48.406 294 11282.57 39.45 57208.72 88888.00 2014-10-21 01:12:48.906 294 11282.59 39.50 57208.79 88888.00 2014-10-21 01:12:49.406 294 11282.54 39.60 57208.96 88888.00 2014-10-21 01:12:49.906 294 11282.54 39.64 57209.11 88888.00 2014-10-21 01:12:50.406 294 11282.50 39.60 57209.19 88888.00 2014-10-21 01:12:50.906 294 11282.46 39.61 57209.26 88888.00 2014-10-21 01:12:51.406 294 11282.45 39.66 57209.33 88888.00 2014-10-21 01:12:51.906 294 11282.48 39.66 57209.38 88888.00 2014-10-21 01:12:52.406 294 11282.41 39.68 57209.43 88888.00 2014-10-21 01:12:52.906 294 11282.39 39.66 57209.42 88888.00 2014-10-21 01:12:53.406 294 11282.37 39.62 57209.51 88888.00 2014-10-21 01:12:53.906 294 11282.33 39.64 57209.62 88888.00 2014-10-21 01:12:54.406 294 11282.31 39.61 57209.73 88888.00 2014-10-21 01:12:54.906 294 11282.31 39.64 57209.81 88888.00 2014-10-21 01:12:55.406 294 11282.30 39.61 57209.86 88888.00 2014-10-21 01:12:55.906 294 11282.23 39.61 57209.92 88888.00 2014-10-21 01:12:56.406 294 11282.17 39.58 57210.00 88888.00 2014-10-21 01:12:56.906 294 11282.15 39.54 57210.04 88888.00 2014-10-21 01:12:57.406 294 11282.11 39.54 57210.16 88888.00 2014-10-21 01:12:57.906 294 11282.04 39.53 57210.29 88888.00 2014-10-21 01:12:58.406 294 11282.02 39.53 57210.32 88888.00 2014-10-21 01:12:58.906 294 11282.01 39.54 57210.37 88888.00 2014-10-21 01:12:59.406 294 11281.98 39.54 57210.44 88888.00 2014-10-21 01:12:59.906 294 11281.92 39.60 57210.54 88888.00 2014-10-21 01:13:00.406 294 11281.84 39.62 57210.58 88888.00 2014-10-21 01:13:00.906 294 11281.77 39.61 57210.68 88888.00 2014-10-21 01:13:01.406 294 11281.71 39.60 57210.73 88888.00 2014-10-21 01:13:01.906 294 11281.69 39.62 57210.76 88888.00 2014-10-21 01:13:02.406 294 11281.68 39.64 57210.78 88888.00 2014-10-21 01:13:02.906 294 11281.69 39.68 57210.81 88888.00 2014-10-21 01:13:03.406 294 11281.63 39.71 57210.86 88888.00 2014-10-21 01:13:03.906 294 11281.59 39.71 57210.86 88888.00 2014-10-21 01:13:04.406 294 11281.56 39.73 57210.83 88888.00 2014-10-21 01:13:04.906 294 11281.49 39.77 57210.83 88888.00 2014-10-21 01:13:05.406 294 11281.46 39.78 57210.87 88888.00 2014-10-21 01:13:05.906 294 11281.43 39.73 57210.87 88888.00 2014-10-21 01:13:06.406 294 11281.35 39.70 57210.84 88888.00 2014-10-21 01:13:06.906 294 11281.29 39.61 57210.81 88888.00 2014-10-21 01:13:07.406 294 11281.19 39.58 57210.84 88888.00 2014-10-21 01:13:07.906 294 11281.05 39.59 57210.94 88888.00 2014-10-21 01:13:08.406 294 11280.92 39.60 57210.97 88888.00 2014-10-21 01:13:08.906 294 11280.88 39.55 57210.88 88888.00 2014-10-21 01:13:09.406 294 11280.81 39.48 57210.84 88888.00 2014-10-21 01:13:09.906 294 11280.71 39.46 57210.88 88888.00 2014-10-21 01:13:10.406 294 11280.58 39.45 57211.01 88888.00 2014-10-21 01:13:10.906 294 11280.55 39.47 57211.12 88888.00 2014-10-21 01:13:11.406 294 11280.42 39.46 57211.15 88888.00 2014-10-21 01:13:11.906 294 11280.28 39.47 57211.15 88888.00 2014-10-21 01:13:12.406 294 11280.21 39.47 57211.12 88888.00 2014-10-21 01:13:12.906 294 11280.14 39.52 57211.08 88888.00 2014-10-21 01:13:13.406 294 11280.03 39.57 57211.01 88888.00 2014-10-21 01:13:13.906 294 11279.90 39.59 57210.87 88888.00 2014-10-21 01:13:14.406 294 11279.76 39.60 57210.80 88888.00 2014-10-21 01:13:14.906 294 11279.70 39.60 57210.76 88888.00 2014-10-21 01:13:15.406 294 11279.66 39.59 57210.75 88888.00 2014-10-21 01:13:15.906 294 11279.52 39.62 57210.67 88888.00 2014-10-21 01:13:16.406 294 11279.44 39.67 57210.60 88888.00 2014-10-21 01:13:16.906 294 11279.34 39.67 57210.44 88888.00 2014-10-21 01:13:17.406 294 11279.26 39.68 57210.37 88888.00 2014-10-21 01:13:17.906 294 11279.20 39.70 57210.28 88888.00 2014-10-21 01:13:18.406 294 11279.10 39.68 57210.19 88888.00 2014-10-21 01:13:18.906 294 11279.09 39.67 57210.02 88888.00 2014-10-21 01:13:19.406 294 11279.03 39.64 57209.83 88888.00 2014-10-21 01:13:19.906 294 11278.95 39.64 57209.64 88888.00 2014-10-21 01:13:20.406 294 11278.92 39.64 57209.45 88888.00 2014-10-21 01:13:20.906 294 11278.81 39.61 57209.28 88888.00 2014-10-21 01:13:21.406 294 11278.77 39.57 57209.17 88888.00 2014-10-21 01:13:21.906 294 11278.68 39.53 57209.11 88888.00 2014-10-21 01:13:22.406 294 11278.62 39.54 57208.97 88888.00 2014-10-21 01:13:22.906 294 11278.54 39.55 57208.82 88888.00 2014-10-21 01:13:23.406 294 11278.48 39.59 57208.76 88888.00 2014-10-21 01:13:23.906 294 11278.36 39.57 57208.64 88888.00 2014-10-21 01:13:24.406 294 11278.34 39.51 57208.46 88888.00 2014-10-21 01:13:24.906 294 11278.26 39.48 57208.40 88888.00 2014-10-21 01:13:25.406 294 11278.15 39.55 57208.30 88888.00 2014-10-21 01:13:25.906 294 11278.06 39.51 57208.20 88888.00 2014-10-21 01:13:26.406 294 11277.98 39.45 57208.14 88888.00 2014-10-21 01:13:26.906 294 11277.92 39.41 57207.97 88888.00 2014-10-21 01:13:27.406 294 11277.85 39.43 57207.75 88888.00 2014-10-21 01:13:27.906 294 11277.79 39.44 57207.59 88888.00 2014-10-21 01:13:28.406 294 11277.68 39.38 57207.49 88888.00 2014-10-21 01:13:28.906 294 11277.64 39.28 57207.31 88888.00 2014-10-21 01:13:29.406 294 11277.57 39.27 57207.17 88888.00 2014-10-21 01:13:29.906 294 11277.50 39.27 57207.02 88888.00 2014-10-21 01:13:30.406 294 11277.37 39.27 57206.85 88888.00 2014-10-21 01:13:30.906 294 11277.26 39.25 57206.69 88888.00 2014-10-21 01:13:31.406 294 11277.17 39.25 57206.50 88888.00 2014-10-21 01:13:31.906 294 11277.12 39.23 57206.30 88888.00 2014-10-21 01:13:32.406 294 11277.03 39.16 57206.11 88888.00 2014-10-21 01:13:32.906 294 11276.94 39.11 57205.96 88888.00 2014-10-21 01:13:33.406 294 11276.80 39.05 57205.85 88888.00 2014-10-21 01:13:33.906 294 11276.64 38.97 57205.61 88888.00 2014-10-21 01:13:34.406 294 11276.57 38.94 57205.43 88888.00 2014-10-21 01:13:34.906 294 11276.48 38.90 57205.24 88888.00 2014-10-21 01:13:35.406 294 11276.36 38.85 57205.05 88888.00 2014-10-21 01:13:35.906 294 11276.26 38.79 57204.89 88888.00 2014-10-21 01:13:36.406 294 11276.15 38.71 57204.72 88888.00 2014-10-21 01:13:36.906 294 11276.07 38.69 57204.52 88888.00 2014-10-21 01:13:37.406 294 11275.98 38.63 57204.27 88888.00 2014-10-21 01:13:37.906 294 11275.89 38.51 57204.08 88888.00 2014-10-21 01:13:38.406 294 11275.79 38.46 57203.95 88888.00 2014-10-21 01:13:38.906 294 11275.69 38.38 57203.71 88888.00 2014-10-21 01:13:39.406 294 11275.59 38.31 57203.45 88888.00 2014-10-21 01:13:39.906 294 11275.51 38.25 57203.26 88888.00 2014-10-21 01:13:40.406 294 11275.46 38.21 57203.16 88888.00 2014-10-21 01:13:40.906 294 11275.34 38.17 57202.97 88888.00 2014-10-21 01:13:41.406 294 11275.22 38.11 57202.78 88888.00 2014-10-21 01:13:41.906 294 11275.15 38.10 57202.58 88888.00 2014-10-21 01:13:42.406 294 11275.10 38.07 57202.40 88888.00 2014-10-21 01:13:42.906 294 11275.03 37.98 57202.22 88888.00 2014-10-21 01:13:43.406 294 11274.95 37.92 57201.96 88888.00 2014-10-21 01:13:43.906 294 11274.86 37.89 57201.78 88888.00 2014-10-21 01:13:44.406 294 11274.73 37.83 57201.59 88888.00 2014-10-21 01:13:44.906 294 11274.60 37.74 57201.43 88888.00 2014-10-21 01:13:45.406 294 11274.48 37.64 57201.28 88888.00 2014-10-21 01:13:45.906 294 11274.32 37.51 57201.05 88888.00 2014-10-21 01:13:46.406 294 11274.20 37.46 57200.88 88888.00 2014-10-21 01:13:46.906 294 11274.09 37.37 57200.80 88888.00 2014-10-21 01:13:47.406 294 11273.95 37.28 57200.69 88888.00 2014-10-21 01:13:47.906 294 11273.83 37.19 57200.61 88888.00 2014-10-21 01:13:48.406 294 11273.65 37.03 57200.53 88888.00 2014-10-21 01:13:48.906 294 11273.51 36.93 57200.36 88888.00 2014-10-21 01:13:49.406 294 11273.39 36.81 57200.29 88888.00 2014-10-21 01:13:49.906 294 11273.15 36.67 57200.28 88888.00 2014-10-21 01:13:50.406 294 11273.02 36.58 57200.24 88888.00 2014-10-21 01:13:50.906 294 11272.91 36.39 57200.17 88888.00 2014-10-21 01:13:51.406 294 11272.73 36.21 57200.05 88888.00 2014-10-21 01:13:51.906 294 11272.52 36.12 57200.12 88888.00 2014-10-21 01:13:52.406 294 11272.40 36.04 57200.18 88888.00 2014-10-21 01:13:52.906 294 11272.25 35.99 57200.22 88888.00 2014-10-21 01:13:53.406 294 11272.17 35.96 57200.16 88888.00 2014-10-21 01:13:53.906 294 11272.01 35.87 57200.03 88888.00 2014-10-21 01:13:54.406 294 11271.89 35.79 57200.01 88888.00 2014-10-21 01:13:54.906 294 11271.80 35.67 57199.99 88888.00 2014-10-21 01:13:55.406 294 11271.63 35.55 57199.95 88888.00 2014-10-21 01:13:55.906 294 11271.42 35.37 57199.90 88888.00 2014-10-21 01:13:56.406 294 11271.25 35.24 57199.86 88888.00 2014-10-21 01:13:56.906 294 11271.11 35.15 57199.90 88888.00 2014-10-21 01:13:57.406 294 11270.93 35.09 57199.97 88888.00 2014-10-21 01:13:57.906 294 11270.89 35.08 57199.93 88888.00 2014-10-21 01:13:58.406 294 11270.83 35.01 57199.91 88888.00 2014-10-21 01:13:58.906 294 11270.73 34.90 57199.86 88888.00 2014-10-21 01:13:59.406 294 11270.63 34.81 57199.74 88888.00 2014-10-21 01:13:59.906 294 11270.49 34.68 57199.70 88888.00 2014-10-21 01:14:00.406 294 11270.35 34.56 57199.78 88888.00 2014-10-21 01:14:00.906 294 11270.25 34.55 57199.69 88888.00 2014-10-21 01:14:01.406 294 11270.16 34.50 57199.61 88888.00 2014-10-21 01:14:01.906 294 11270.08 34.43 57199.60 88888.00 2014-10-21 01:14:02.406 294 11269.97 34.31 57199.64 88888.00 2014-10-21 01:14:02.906 294 11269.85 34.23 57199.59 88888.00 2014-10-21 01:14:03.406 294 11269.82 34.16 57199.53 88888.00 2014-10-21 01:14:03.906 294 11269.75 34.10 57199.43 88888.00 2014-10-21 01:14:04.406 294 11269.67 34.00 57199.35 88888.00 2014-10-21 01:14:04.906 294 11269.58 33.88 57199.32 88888.00 2014-10-21 01:14:05.406 294 11269.52 33.75 57199.33 88888.00 2014-10-21 01:14:05.906 294 11269.50 33.70 57199.31 88888.00 2014-10-21 01:14:06.406 294 11269.36 33.62 57199.31 88888.00 2014-10-21 01:14:06.906 294 11269.24 33.55 57199.35 88888.00 2014-10-21 01:14:07.406 294 11269.19 33.52 57199.39 88888.00 2014-10-21 01:14:07.906 294 11269.12 33.42 57199.40 88888.00 2014-10-21 01:14:08.406 294 11269.05 33.32 57199.45 88888.00 2014-10-21 01:14:08.906 294 11268.99 33.26 57199.44 88888.00 2014-10-21 01:14:09.406 294 11268.95 33.28 57199.46 88888.00 2014-10-21 01:14:09.906 294 11268.95 33.24 57199.43 88888.00 2014-10-21 01:14:10.406 294 11268.90 33.18 57199.29 88888.00 2014-10-21 01:14:10.906 294 11268.83 33.12 57199.22 88888.00 2014-10-21 01:14:11.406 294 11268.85 33.07 57199.21 88888.00 2014-10-21 01:14:11.906 294 11268.85 33.04 57199.21 88888.00 2014-10-21 01:14:12.406 294 11268.84 33.00 57199.12 88888.00 2014-10-21 01:14:12.906 294 11268.81 32.94 57199.02 88888.00 2014-10-21 01:14:13.406 294 11268.81 32.88 57198.95 88888.00 2014-10-21 01:14:13.906 294 11268.79 32.80 57198.92 88888.00 2014-10-21 01:14:14.406 294 11268.78 32.77 57198.87 88888.00 2014-10-21 01:14:14.906 294 11268.79 32.71 57198.75 88888.00 2014-10-21 01:14:15.406 294 11268.77 32.61 57198.66 88888.00 2014-10-21 01:14:15.906 294 11268.77 32.56 57198.67 88888.00 2014-10-21 01:14:16.406 294 11268.70 32.54 57198.67 88888.00 2014-10-21 01:14:16.906 294 11268.70 32.51 57198.63 88888.00 2014-10-21 01:14:17.406 294 11268.74 32.46 57198.55 88888.00 2014-10-21 01:14:17.906 294 11268.71 32.42 57198.44 88888.00 2014-10-21 01:14:18.406 294 11268.71 32.34 57198.34 88888.00 2014-10-21 01:14:18.906 294 11268.71 32.27 57198.25 88888.00 2014-10-21 01:14:19.406 294 11268.68 32.19 57198.19 88888.00 2014-10-21 01:14:19.906 294 11268.58 32.15 57198.18 88888.00 2014-10-21 01:14:20.406 294 11268.55 32.16 57198.12 88888.00 2014-10-21 01:14:20.906 294 11268.54 32.16 57197.98 88888.00 2014-10-21 01:14:21.406 294 11268.48 32.09 57197.90 88888.00 2014-10-21 01:14:21.906 294 11268.35 31.99 57197.90 88888.00 2014-10-21 01:14:22.406 294 11268.28 31.96 57197.79 88888.00 2014-10-21 01:14:22.906 294 11268.26 31.96 57197.78 88888.00 2014-10-21 01:14:23.406 294 11268.19 31.96 57197.85 88888.00 2014-10-21 01:14:23.906 294 11268.21 31.96 57197.87 88888.00 2014-10-21 01:14:24.406 294 11268.19 31.91 57197.91 88888.00 2014-10-21 01:14:24.906 294 11268.09 31.88 57197.85 88888.00 2014-10-21 01:14:25.406 294 11268.04 31.78 57197.86 88888.00 2014-10-21 01:14:25.906 294 11267.97 31.72 57197.80 88888.00 2014-10-21 01:14:26.406 294 11267.92 31.66 57197.74 88888.00 2014-10-21 01:14:26.906 294 11267.88 31.70 57197.71 88888.00 2014-10-21 01:14:27.406 294 11267.83 31.76 57197.71 88888.00 2014-10-21 01:14:27.906 294 11267.80 31.72 57197.67 88888.00 2014-10-21 01:14:28.406 294 11267.78 31.74 57197.67 88888.00 2014-10-21 01:14:28.906 294 11267.67 31.70 57197.67 88888.00 2014-10-21 01:14:29.407 294 11267.58 31.66 57197.62 88888.00 2014-10-21 01:14:29.907 294 11267.51 31.59 57197.64 88888.00 2014-10-21 01:14:30.407 294 11267.44 31.54 57197.66 88888.00 2014-10-21 01:14:30.907 294 11267.43 31.48 57197.64 88888.00 2014-10-21 01:14:31.407 294 11267.36 31.45 57197.67 88888.00 2014-10-21 01:14:31.907 294 11267.24 31.42 57197.61 88888.00 2014-10-21 01:14:32.407 294 11267.16 31.40 57197.65 88888.00 2014-10-21 01:14:32.907 294 11267.08 31.38 57197.65 88888.00 2014-10-21 01:14:33.407 294 11267.07 31.35 57197.68 88888.00 2014-10-21 01:14:33.907 294 11267.03 31.30 57197.74 88888.00 2014-10-21 01:14:34.407 294 11266.93 31.30 57197.81 88888.00 2014-10-21 01:14:34.907 294 11266.90 31.31 57197.89 88888.00 2014-10-21 01:14:35.407 294 11266.93 31.28 57197.91 88888.00 2014-10-21 01:14:35.907 294 11266.88 31.32 57197.91 88888.00 2014-10-21 01:14:36.407 294 11266.84 31.35 57197.99 88888.00 2014-10-21 01:14:36.907 294 11266.83 31.30 57198.04 88888.00 2014-10-21 01:14:37.407 294 11266.80 31.28 57198.03 88888.00 2014-10-21 01:14:37.907 294 11266.76 31.28 57198.07 88888.00 2014-10-21 01:14:38.407 294 11266.75 31.34 57198.18 88888.00 2014-10-21 01:14:38.907 294 11266.70 31.32 57198.28 88888.00 2014-10-21 01:14:39.407 294 11266.67 31.29 57198.32 88888.00 2014-10-21 01:14:39.907 294 11266.67 31.28 57198.43 88888.00 2014-10-21 01:14:40.407 294 11266.66 31.28 57198.45 88888.00 2014-10-21 01:14:40.907 294 11266.60 31.28 57198.48 88888.00 2014-10-21 01:14:41.407 294 11266.55 31.30 57198.52 88888.00 2014-10-21 01:14:41.907 294 11266.54 31.34 57198.57 88888.00 2014-10-21 01:14:42.407 294 11266.54 31.32 57198.64 88888.00 2014-10-21 01:14:42.907 294 11266.54 31.31 57198.75 88888.00 2014-10-21 01:14:43.407 294 11266.55 31.36 57198.74 88888.00 2014-10-21 01:14:43.907 294 11266.53 31.35 57198.74 88888.00 2014-10-21 01:14:44.407 294 11266.47 31.35 57198.74 88888.00 2014-10-21 01:14:44.907 294 11266.45 31.34 57198.77 88888.00 2014-10-21 01:14:45.407 294 11266.41 31.30 57198.80 88888.00 2014-10-21 01:14:45.907 294 11266.41 31.31 57198.93 88888.00 2014-10-21 01:14:46.407 294 11266.41 31.27 57199.02 88888.00 2014-10-21 01:14:46.907 294 11266.37 31.25 57199.08 88888.00 2014-10-21 01:14:47.407 294 11266.34 31.28 57199.09 88888.00 2014-10-21 01:14:47.907 294 11266.31 31.27 57199.07 88888.00 2014-10-21 01:14:48.407 294 11266.26 31.25 57199.09 88888.00 2014-10-21 01:14:48.907 294 11266.19 31.20 57199.21 88888.00 2014-10-21 01:14:49.407 294 11266.15 31.17 57199.34 88888.00 2014-10-21 01:14:49.907 294 11266.19 31.15 57199.38 88888.00 2014-10-21 01:14:50.407 294 11266.17 31.11 57199.32 88888.00 2014-10-21 01:14:50.907 294 11266.10 31.10 57199.38 88888.00 2014-10-21 01:14:51.407 294 11266.03 31.06 57199.40 88888.00 2014-10-21 01:14:51.907 294 11266.00 31.04 57199.40 88888.00 2014-10-21 01:14:52.407 294 11265.92 31.06 57199.43 88888.00 2014-10-21 01:14:52.907 294 11265.87 30.97 57199.50 88888.00 2014-10-21 01:14:53.407 294 11265.89 30.94 57199.53 88888.00 2014-10-21 01:14:53.907 294 11265.85 30.96 57199.54 88888.00 2014-10-21 01:14:54.407 294 11265.82 30.91 57199.59 88888.00 2014-10-21 01:14:54.907 294 11265.77 30.87 57199.54 88888.00 2014-10-21 01:14:55.407 294 11265.73 30.83 57199.59 88888.00 2014-10-21 01:14:55.907 294 11265.73 30.81 57199.61 88888.00 2014-10-21 01:14:56.407 294 11265.73 30.79 57199.61 88888.00 2014-10-21 01:14:56.907 294 11265.73 30.73 57199.65 88888.00 2014-10-21 01:14:57.407 294 11265.73 30.66 57199.64 88888.00 2014-10-21 01:14:57.907 294 11265.71 30.62 57199.71 88888.00 2014-10-21 01:14:58.407 294 11265.58 30.61 57199.69 88888.00 2014-10-21 01:14:58.907 294 11265.50 30.60 57199.69 88888.00 2014-10-21 01:14:59.407 294 11265.48 30.57 57199.67 88888.00 2014-10-21 01:14:59.907 294 11265.44 30.54 57199.67 88888.00 2014-10-21 01:15:00.407 294 11265.37 30.46 57199.61 88888.00 2014-10-21 01:15:00.907 294 11265.34 30.48 57199.64 88888.00 2014-10-21 01:15:01.407 294 11265.34 30.53 57199.60 88888.00 2014-10-21 01:15:01.907 294 11265.34 30.47 57199.59 88888.00 2014-10-21 01:15:02.407 294 11265.31 30.46 57199.69 88888.00 2014-10-21 01:15:02.907 294 11265.26 30.46 57199.73 88888.00 2014-10-21 01:15:03.407 294 11265.23 30.46 57199.74 88888.00 2014-10-21 01:15:03.907 294 11265.19 30.42 57199.74 88888.00 2014-10-21 01:15:04.407 294 11265.21 30.47 57199.74 88888.00 2014-10-21 01:15:04.907 294 11265.21 30.46 57199.78 88888.00 2014-10-21 01:15:05.407 294 11265.19 30.45 57199.73 88888.00 2014-10-21 01:15:05.907 294 11265.10 30.46 57199.69 88888.00 2014-10-21 01:15:06.407 294 11265.07 30.49 57199.65 88888.00 2014-10-21 01:15:06.907 294 11265.00 30.49 57199.69 88888.00 2014-10-21 01:15:07.407 294 11264.96 30.49 57199.69 88888.00 2014-10-21 01:15:07.907 294 11264.94 30.52 57199.72 88888.00 2014-10-21 01:15:08.407 294 11264.95 30.52 57199.71 88888.00 2014-10-21 01:15:08.907 294 11264.96 30.50 57199.58 88888.00 2014-10-21 01:15:09.407 294 11264.88 30.49 57199.58 88888.00 2014-10-21 01:15:09.907 294 11264.87 30.54 57199.58 88888.00 2014-10-21 01:15:10.407 294 11264.83 30.55 57199.61 88888.00 2014-10-21 01:15:10.907 294 11264.83 30.54 57199.63 88888.00 2014-10-21 01:15:11.407 294 11264.83 30.59 57199.56 88888.00 2014-10-21 01:15:11.907 294 11264.79 30.61 57199.43 88888.00 2014-10-21 01:15:12.407 294 11264.76 30.61 57199.35 88888.00 2014-10-21 01:15:12.907 294 11264.76 30.64 57199.24 88888.00 2014-10-21 01:15:13.407 294 11264.75 30.66 57199.14 88888.00 2014-10-21 01:15:13.907 294 11264.73 30.63 57199.05 88888.00 2014-10-21 01:15:14.407 294 11264.68 30.66 57199.00 88888.00 2014-10-21 01:15:14.907 294 11264.66 30.72 57198.90 88888.00 2014-10-21 01:15:15.407 294 11264.64 30.69 57198.83 88888.00 2014-10-21 01:15:15.907 294 11264.60 30.68 57198.79 88888.00 2014-10-21 01:15:16.407 294 11264.60 30.74 57198.69 88888.00 2014-10-21 01:15:16.907 294 11264.65 30.76 57198.62 88888.00 2014-10-21 01:15:17.407 294 11264.62 30.73 57198.52 88888.00 2014-10-21 01:15:17.907 294 11264.61 30.72 57198.43 88888.00 2014-10-21 01:15:18.407 294 11264.59 30.75 57198.39 88888.00 2014-10-21 01:15:18.907 294 11264.58 30.75 57198.34 88888.00 2014-10-21 01:15:19.407 294 11264.53 30.80 57198.26 88888.00 2014-10-21 01:15:19.907 294 11264.55 30.83 57198.19 88888.00 2014-10-21 01:15:20.407 294 11264.55 30.87 57198.11 88888.00 2014-10-21 01:15:20.907 294 11264.54 30.86 57197.92 88888.00 2014-10-21 01:15:21.407 294 11264.58 30.81 57197.85 88888.00 2014-10-21 01:15:21.907 294 11264.54 30.84 57197.83 88888.00 2014-10-21 01:15:22.407 294 11264.51 30.88 57197.77 88888.00 2014-10-21 01:15:22.907 294 11264.47 30.88 57197.73 88888.00 2014-10-21 01:15:23.407 294 11264.48 30.93 57197.62 88888.00 2014-10-21 01:15:23.907 294 11264.45 30.96 57197.55 88888.00 2014-10-21 01:15:24.407 294 11264.34 30.95 57197.57 88888.00 2014-10-21 01:15:24.907 294 11264.26 30.96 57197.52 88888.00 2014-10-21 01:15:25.407 294 11264.20 31.06 57197.45 88888.00 2014-10-21 01:15:25.907 294 11264.18 31.10 57197.40 88888.00 2014-10-21 01:15:26.407 294 11264.22 31.11 57197.32 88888.00 2014-10-21 01:15:26.907 294 11264.18 31.08 57197.19 88888.00 2014-10-21 01:15:27.407 294 11264.10 31.14 57197.12 88888.00 2014-10-21 01:15:27.907 294 11264.10 31.21 57197.06 88888.00 2014-10-21 01:15:28.407 294 11264.13 31.18 57197.01 88888.00 2014-10-21 01:15:28.907 294 11264.10 31.22 57196.90 88888.00 2014-10-21 01:15:29.407 294 11264.10 31.25 57196.82 88888.00 2014-10-21 01:15:29.907 294 11264.08 31.30 57196.68 88888.00 2014-10-21 01:15:30.407 294 11264.05 31.34 57196.62 88888.00 2014-10-21 01:15:30.907 294 11263.97 31.34 57196.49 88888.00 2014-10-21 01:15:31.407 294 11263.91 31.31 57196.36 88888.00 2014-10-21 01:15:31.907 294 11263.90 31.34 57196.27 88888.00 2014-10-21 01:15:32.407 294 11263.87 31.35 57196.18 88888.00 2014-10-21 01:15:32.907 294 11263.83 31.42 57196.04 88888.00 2014-10-21 01:15:33.407 294 11263.80 31.42 57195.95 88888.00 2014-10-21 01:15:33.907 294 11263.70 31.42 57195.81 88888.00 2014-10-21 01:15:34.407 294 11263.63 31.43 57195.71 88888.00 2014-10-21 01:15:34.907 294 11263.61 31.47 57195.61 88888.00 2014-10-21 01:15:35.407 294 11263.60 31.45 57195.55 88888.00 2014-10-21 01:15:35.907 294 11263.52 31.43 57195.47 88888.00 2014-10-21 01:15:36.407 294 11263.42 31.40 57195.40 88888.00 2014-10-21 01:15:36.907 294 11263.30 31.45 57195.42 88888.00 2014-10-21 01:15:37.407 294 11263.19 31.51 57195.39 88888.00 2014-10-21 01:15:37.907 294 11263.12 31.51 57195.35 88888.00 2014-10-21 01:15:38.407 294 11263.00 31.50 57195.33 88888.00 2014-10-21 01:15:38.907 294 11262.88 31.48 57195.27 88888.00 2014-10-21 01:15:39.407 294 11262.78 31.49 57195.29 88888.00 2014-10-21 01:15:39.907 294 11262.66 31.50 57195.24 88888.00 2014-10-21 01:15:40.407 294 11262.58 31.49 57195.21 88888.00 2014-10-21 01:15:40.907 294 11262.48 31.52 57195.27 88888.00 2014-10-21 01:15:41.407 294 11262.35 31.56 57195.22 88888.00 2014-10-21 01:15:41.907 294 11262.23 31.62 57195.15 88888.00 2014-10-21 01:15:42.407 294 11262.16 31.64 57195.11 88888.00 2014-10-21 01:15:42.907 294 11262.01 31.68 57195.08 88888.00 2014-10-21 01:15:43.407 294 11261.93 31.74 57195.04 88888.00 2014-10-21 01:15:43.907 294 11261.82 31.78 57194.99 88888.00 2014-10-21 01:15:44.407 294 11261.72 31.79 57194.96 88888.00 2014-10-21 01:15:44.907 294 11261.66 31.85 57195.01 88888.00 2014-10-21 01:15:45.407 294 11261.53 31.88 57194.98 88888.00 2014-10-21 01:15:45.907 294 11261.38 31.88 57194.91 88888.00 2014-10-21 01:15:46.407 294 11261.28 31.89 57194.85 88888.00 2014-10-21 01:15:46.907 294 11261.14 31.92 57194.84 88888.00 2014-10-21 01:15:47.407 294 11261.05 31.97 57194.76 88888.00 2014-10-21 01:15:47.907 294 11260.96 32.02 57194.68 88888.00 2014-10-21 01:15:48.407 294 11260.86 32.09 57194.71 88888.00 2014-10-21 01:15:48.907 294 11260.79 32.15 57194.69 88888.00 2014-10-21 01:15:49.407 294 11260.65 32.19 57194.63 88888.00 2014-10-21 01:15:49.907 294 11260.50 32.23 57194.54 88888.00 2014-10-21 01:15:50.407 294 11260.41 32.25 57194.52 88888.00 2014-10-21 01:15:50.907 294 11260.27 32.24 57194.44 88888.00 2014-10-21 01:15:51.407 294 11260.12 32.25 57194.38 88888.00 2014-10-21 01:15:51.907 294 11260.00 32.27 57194.39 88888.00 2014-10-21 01:15:52.407 294 11259.91 32.32 57194.43 88888.00 2014-10-21 01:15:52.907 294 11259.75 32.42 57194.46 88888.00 2014-10-21 01:15:53.407 294 11259.59 32.46 57194.44 88888.00 2014-10-21 01:15:53.907 294 11259.49 32.51 57194.36 88888.00 2014-10-21 01:15:54.407 294 11259.31 32.53 57194.40 88888.00 2014-10-21 01:15:54.907 294 11259.20 32.57 57194.37 88888.00 2014-10-21 01:15:55.407 294 11259.11 32.61 57194.33 88888.00 2014-10-21 01:15:55.907 294 11259.03 32.64 57194.37 88888.00 2014-10-21 01:15:56.407 294 11258.91 32.66 57194.51 88888.00 2014-10-21 01:15:56.907 294 11258.76 32.71 57194.52 88888.00 2014-10-21 01:15:57.407 294 11258.71 32.83 57194.56 88888.00 2014-10-21 01:15:57.907 294 11258.63 32.92 57194.59 88888.00 2014-10-21 01:15:58.407 294 11258.54 33.01 57194.59 88888.00 2014-10-21 01:15:58.907 294 11258.53 33.06 57194.58 88888.00 2014-10-21 01:15:59.407 294 11258.45 33.09 57194.58 88888.00 2014-10-21 01:15:59.907 294 11258.39 33.12 57194.53 88888.00 2014-10-21 01:16:00.407 294 11258.35 33.18 57194.49 88888.00 2014-10-21 01:16:00.907 294 11258.27 33.24 57194.44 88888.00 2014-10-21 01:16:01.407 294 11258.20 33.26 57194.40 88888.00 2014-10-21 01:16:01.907 294 11258.13 33.29 57194.31 88888.00 2014-10-21 01:16:02.407 294 11258.07 33.29 57194.30 88888.00 2014-10-21 01:16:02.907 294 11258.00 33.31 57194.21 88888.00 2014-10-21 01:16:03.407 294 11257.94 33.31 57194.24 88888.00 2014-10-21 01:16:03.907 294 11257.91 33.32 57194.18 88888.00 2014-10-21 01:16:04.407 294 11257.85 33.34 57194.12 88888.00 2014-10-21 01:16:04.907 294 11257.81 33.32 57193.99 88888.00 2014-10-21 01:16:05.407 294 11257.80 33.34 57193.86 88888.00 2014-10-21 01:16:05.907 294 11257.74 33.39 57193.83 88888.00 2014-10-21 01:16:06.407 294 11257.70 33.39 57193.80 88888.00 2014-10-21 01:16:06.907 294 11257.62 33.36 57193.73 88888.00 2014-10-21 01:16:07.407 294 11257.55 33.33 57193.72 88888.00 2014-10-21 01:16:07.907 294 11257.50 33.32 57193.70 88888.00 2014-10-21 01:16:08.407 294 11257.46 33.34 57193.64 88888.00 2014-10-21 01:16:08.907 294 11257.43 33.32 57193.61 88888.00 2014-10-21 01:16:09.407 294 11257.41 33.33 57193.57 88888.00 2014-10-21 01:16:09.907 294 11257.36 33.34 57193.59 88888.00 2014-10-21 01:16:10.407 294 11257.35 33.31 57193.61 88888.00 2014-10-21 01:16:10.907 294 11257.28 33.27 57193.60 88888.00 2014-10-21 01:16:11.407 294 11257.24 33.26 57193.59 88888.00 2014-10-21 01:16:11.907 294 11257.20 33.33 57193.59 88888.00 2014-10-21 01:16:12.407 294 11257.14 33.34 57193.51 88888.00 2014-10-21 01:16:12.907 294 11257.10 33.32 57193.43 88888.00 2014-10-21 01:16:13.407 294 11257.09 33.34 57193.38 88888.00 2014-10-21 01:16:13.907 294 11257.07 33.40 57193.34 88888.00 2014-10-21 01:16:14.407 294 11257.09 33.48 57193.21 88888.00 2014-10-21 01:16:14.907 294 11257.06 33.47 57193.14 88888.00 2014-10-21 01:16:15.407 294 11257.01 33.42 57193.06 88888.00 2014-10-21 01:16:15.907 294 11256.97 33.43 57193.10 88888.00 2014-10-21 01:16:16.407 294 11256.95 33.47 57193.12 88888.00 2014-10-21 01:16:16.907 294 11256.97 33.49 57193.06 88888.00 2014-10-21 01:16:17.407 294 11256.97 33.48 57193.02 88888.00 2014-10-21 01:16:17.907 294 11256.89 33.47 57192.96 88888.00 2014-10-21 01:16:18.407 294 11256.85 33.47 57192.98 88888.00 2014-10-21 01:16:18.907 294 11256.81 33.49 57192.97 88888.00 2014-10-21 01:16:19.407 294 11256.80 33.47 57192.87 88888.00 2014-10-21 01:16:19.907 294 11256.79 33.41 57192.82 88888.00 2014-10-21 01:16:20.407 294 11256.78 33.42 57192.82 88888.00 2014-10-21 01:16:20.907 294 11256.76 33.47 57192.77 88888.00 2014-10-21 01:16:21.407 294 11256.71 33.43 57192.69 88888.00 2014-10-21 01:16:21.907 294 11256.65 33.39 57192.66 88888.00 2014-10-21 01:16:22.407 294 11256.65 33.40 57192.65 88888.00 2014-10-21 01:16:22.907 294 11256.66 33.41 57192.58 88888.00 2014-10-21 01:16:23.407 294 11256.66 33.39 57192.52 88888.00 2014-10-21 01:16:23.907 294 11256.65 33.36 57192.45 88888.00 2014-10-21 01:16:24.407 294 11256.61 33.35 57192.34 88888.00 2014-10-21 01:16:24.907 294 11256.55 33.35 57192.32 88888.00 2014-10-21 01:16:25.407 294 11256.56 33.40 57192.26 88888.00 2014-10-21 01:16:25.907 294 11256.54 33.35 57192.21 88888.00 2014-10-21 01:16:26.407 294 11256.51 33.32 57192.12 88888.00 2014-10-21 01:16:26.907 294 11256.54 33.33 57192.01 88888.00 2014-10-21 01:16:27.407 294 11256.55 33.34 57191.92 88888.00 2014-10-21 01:16:27.907 294 11256.54 33.34 57191.86 88888.00 2014-10-21 01:16:28.407 294 11256.53 33.27 57191.76 88888.00 2014-10-21 01:16:28.907 294 11256.47 33.25 57191.71 88888.00 2014-10-21 01:16:29.407 294 11256.48 33.22 57191.58 88888.00 2014-10-21 01:16:29.907 294 11256.47 33.19 57191.51 88888.00 2014-10-21 01:16:30.407 294 11256.44 33.13 57191.46 88888.00 2014-10-21 01:16:30.907 294 11256.41 33.13 57191.35 88888.00 2014-10-21 01:16:31.407 294 11256.40 33.13 57191.29 88888.00 2014-10-21 01:16:31.907 294 11256.42 33.15 57191.22 88888.00 2014-10-21 01:16:32.407 294 11256.40 33.15 57191.18 88888.00 2014-10-21 01:16:32.907 294 11256.40 33.14 57191.09 88888.00 2014-10-21 01:16:33.407 294 11256.39 33.08 57190.96 88888.00 2014-10-21 01:16:33.907 294 11256.41 33.07 57190.86 88888.00 2014-10-21 01:16:34.407 294 11256.46 33.02 57190.84 88888.00 2014-10-21 01:16:34.907 294 11256.47 33.01 57190.81 88888.00 2014-10-21 01:16:35.407 294 11256.47 33.01 57190.84 88888.00 2014-10-21 01:16:35.907 294 11256.47 32.99 57190.83 88888.00 2014-10-21 01:16:36.407 294 11256.48 32.97 57190.78 88888.00 2014-10-21 01:16:36.907 294 11256.49 32.95 57190.75 88888.00 2014-10-21 01:16:37.407 294 11256.49 32.93 57190.75 88888.00 2014-10-21 01:16:37.907 294 11256.49 32.90 57190.75 88888.00 2014-10-21 01:16:38.407 294 11256.45 32.86 57190.77 88888.00 2014-10-21 01:16:38.907 294 11256.45 32.81 57190.81 88888.00 2014-10-21 01:16:39.407 294 11256.47 32.80 57190.79 88888.00 2014-10-21 01:16:39.907 294 11256.45 32.80 57190.78 88888.00 2014-10-21 01:16:40.407 294 11256.41 32.74 57190.80 88888.00 2014-10-21 01:16:40.907 294 11256.39 32.72 57190.80 88888.00 2014-10-21 01:16:41.407 294 11256.37 32.70 57190.75 88888.00 2014-10-21 01:16:41.907 294 11256.37 32.66 57190.78 88888.00 2014-10-21 01:16:42.407 294 11256.39 32.60 57190.83 88888.00 2014-10-21 01:16:42.907 294 11256.38 32.54 57190.81 88888.00 2014-10-21 01:16:43.407 294 11256.31 32.52 57190.83 88888.00 2014-10-21 01:16:43.907 294 11256.27 32.44 57190.78 88888.00 2014-10-21 01:16:44.407 294 11256.28 32.39 57190.86 88888.00 2014-10-21 01:16:44.907 294 11256.27 32.36 57190.81 88888.00 2014-10-21 01:16:45.407 294 11256.23 32.31 57190.83 88888.00 2014-10-21 01:16:45.907 294 11256.25 32.27 57190.81 88888.00 2014-10-21 01:16:46.407 294 11256.25 32.25 57190.80 88888.00 2014-10-21 01:16:46.907 294 11256.21 32.24 57190.88 88888.00 2014-10-21 01:16:47.407 294 11256.21 32.19 57190.87 88888.00 2014-10-21 01:16:47.907 294 11256.24 32.12 57190.97 88888.00 2014-10-21 01:16:48.407 294 11256.31 32.10 57191.06 88888.00 2014-10-21 01:16:48.907 294 11256.31 32.13 57191.16 88888.00 2014-10-21 01:16:49.407 294 11256.28 32.13 57191.22 88888.00 2014-10-21 01:16:49.907 294 11256.33 32.15 57191.26 88888.00 2014-10-21 01:16:50.407 294 11256.35 32.13 57191.26 88888.00 2014-10-21 01:16:50.907 294 11256.35 32.08 57191.29 88888.00 2014-10-21 01:16:51.407 294 11256.35 32.05 57191.35 88888.00 2014-10-21 01:16:51.907 294 11256.41 31.99 57191.44 88888.00 2014-10-21 01:16:52.407 294 11256.47 31.97 57191.56 88888.00 2014-10-21 01:16:52.907 294 11256.48 32.02 57191.64 88888.00 2014-10-21 01:16:53.407 294 11256.49 31.98 57191.67 88888.00 2014-10-21 01:16:53.907 294 11256.58 31.89 57191.73 88888.00 2014-10-21 01:16:54.407 294 11256.67 31.85 57191.77 88888.00 2014-10-21 01:16:54.907 294 11256.73 31.78 57191.82 88888.00 2014-10-21 01:16:55.407 294 11256.76 31.76 57191.94 88888.00 2014-10-21 01:16:55.907 294 11256.79 31.74 57192.05 88888.00 2014-10-21 01:16:56.407 294 11256.80 31.69 57192.10 88888.00 2014-10-21 01:16:56.907 294 11256.81 31.69 57192.14 88888.00 2014-10-21 01:16:57.407 294 11256.85 31.62 57192.18 88888.00 2014-10-21 01:16:57.907 294 11256.93 31.62 57192.23 88888.00 2014-10-21 01:16:58.407 294 11256.93 31.62 57192.26 88888.00 2014-10-21 01:16:58.907 294 11256.94 31.58 57192.37 88888.00 2014-10-21 01:16:59.407 294 11256.97 31.52 57192.53 88888.00 2014-10-21 01:16:59.907 294 11257.06 31.47 57192.64 88888.00 2014-10-21 01:17:00.407 294 11257.09 31.45 57192.69 88888.00 2014-10-21 01:17:00.907 294 11257.14 31.47 57192.70 88888.00 2014-10-21 01:17:01.407 294 11257.20 31.47 57192.72 88888.00 2014-10-21 01:17:01.907 294 11257.23 31.47 57192.79 88888.00 2014-10-21 01:17:02.407 294 11257.31 31.42 57192.89 88888.00 2014-10-21 01:17:02.907 294 11257.34 31.45 57192.87 88888.00 2014-10-21 01:17:03.407 294 11257.41 31.50 57192.96 88888.00 2014-10-21 01:17:03.907 294 11257.44 31.48 57193.05 88888.00 2014-10-21 01:17:04.407 294 11257.46 31.55 57193.11 88888.00 2014-10-21 01:17:04.907 294 11257.51 31.50 57193.18 88888.00 2014-10-21 01:17:05.407 294 11257.57 31.47 57193.24 88888.00 2014-10-21 01:17:05.907 294 11257.59 31.47 57193.24 88888.00 2014-10-21 01:17:06.407 294 11257.59 31.45 57193.23 88888.00 2014-10-21 01:17:06.907 294 11257.64 31.45 57193.29 88888.00 2014-10-21 01:17:07.407 294 11257.71 31.43 57193.32 88888.00 2014-10-21 01:17:07.907 294 11257.72 31.44 57193.34 88888.00 2014-10-21 01:17:08.407 294 11257.76 31.45 57193.48 88888.00 2014-10-21 01:17:08.907 294 11257.79 31.43 57193.60 88888.00 2014-10-21 01:17:09.407 294 11257.78 31.43 57193.73 88888.00 2014-10-21 01:17:09.907 294 11257.78 31.47 57193.86 88888.00 2014-10-21 01:17:10.407 294 11257.79 31.48 57193.94 88888.00 2014-10-21 01:17:10.907 294 11257.81 31.45 57194.07 88888.00 2014-10-21 01:17:11.407 294 11257.88 31.47 57194.20 88888.00 2014-10-21 01:17:11.907 294 11257.93 31.47 57194.38 88888.00 2014-10-21 01:17:12.407 294 11258.00 31.43 57194.49 88888.00 2014-10-21 01:17:12.907 294 11258.04 31.41 57194.58 88888.00 2014-10-21 01:17:13.407 294 11258.06 31.43 57194.69 88888.00 2014-10-21 01:17:13.907 294 11258.07 31.40 57194.73 88888.00 2014-10-21 01:17:14.407 294 11258.18 31.40 57194.85 88888.00 2014-10-21 01:17:14.907 294 11258.19 31.41 57194.97 88888.00 2014-10-21 01:17:15.407 294 11258.22 31.36 57195.07 88888.00 2014-10-21 01:17:15.907 294 11258.22 31.30 57195.17 88888.00 2014-10-21 01:17:16.407 294 11258.27 31.28 57195.24 88888.00 2014-10-21 01:17:16.907 294 11258.29 31.23 57195.36 88888.00 2014-10-21 01:17:17.407 294 11258.28 31.23 57195.47 88888.00 2014-10-21 01:17:17.907 294 11258.38 31.22 57195.53 88888.00 2014-10-21 01:17:18.407 294 11258.48 31.20 57195.59 88888.00 2014-10-21 01:17:18.907 294 11258.50 31.18 57195.71 88888.00 2014-10-21 01:17:19.407 294 11258.57 31.14 57195.78 88888.00 2014-10-21 01:17:19.907 294 11258.61 31.13 57195.87 88888.00 2014-10-21 01:17:20.407 294 11258.61 31.11 57195.94 88888.00 2014-10-21 01:17:20.907 294 11258.61 31.10 57195.95 88888.00 2014-10-21 01:17:21.407 294 11258.67 31.11 57195.93 88888.00 2014-10-21 01:17:21.907 294 11258.71 31.07 57195.94 88888.00 2014-10-21 01:17:22.407 294 11258.75 31.01 57196.03 88888.00 2014-10-21 01:17:22.907 294 11258.78 31.08 57196.10 88888.00 2014-10-21 01:17:23.407 294 11258.81 31.09 57196.14 88888.00 2014-10-21 01:17:23.907 294 11258.89 31.14 57196.23 88888.00 2014-10-21 01:17:24.407 294 11258.92 31.17 57196.36 88888.00 2014-10-21 01:17:24.907 294 11258.97 31.17 57196.42 88888.00 2014-10-21 01:17:25.407 294 11258.96 31.17 57196.50 88888.00 2014-10-21 01:17:25.907 294 11258.99 31.18 57196.59 88888.00 2014-10-21 01:17:26.407 294 11259.05 31.21 57196.69 88888.00 2014-10-21 01:17:26.907 294 11259.11 31.21 57196.85 88888.00 2014-10-21 01:17:27.407 294 11259.17 31.23 57197.00 88888.00 2014-10-21 01:17:27.907 294 11259.25 31.21 57197.14 88888.00 2014-10-21 01:17:28.407 294 11259.33 31.22 57197.28 88888.00 2014-10-21 01:17:28.907 294 11259.43 31.24 57197.39 88888.00 2014-10-21 01:17:29.408 294 11259.52 31.30 57197.48 88888.00 2014-10-21 01:17:29.908 294 11259.63 31.35 57197.58 88888.00 2014-10-21 01:17:30.408 294 11259.64 31.37 57197.75 88888.00 2014-10-21 01:17:30.908 294 11259.68 31.37 57198.00 88888.00 2014-10-21 01:17:31.408 294 11259.77 31.41 57198.10 88888.00 2014-10-21 01:17:31.908 294 11259.84 31.44 57198.24 88888.00 2014-10-21 01:17:32.408 294 11259.93 31.45 57198.36 88888.00 2014-10-21 01:17:32.908 294 11259.95 31.47 57198.50 88888.00 2014-10-21 01:17:33.408 294 11260.03 31.49 57198.74 88888.00 2014-10-21 01:17:33.908 294 11260.09 31.50 57198.90 88888.00 2014-10-21 01:17:34.408 294 11260.10 31.49 57199.07 88888.00 2014-10-21 01:17:34.908 294 11260.15 31.51 57199.16 88888.00 2014-10-21 01:17:35.408 294 11260.26 31.49 57199.33 88888.00 2014-10-21 01:17:35.908 294 11260.37 31.49 57199.47 88888.00 2014-10-21 01:17:36.408 294 11260.41 31.51 57199.60 88888.00 2014-10-21 01:17:36.908 294 11260.45 31.54 57199.83 88888.00 2014-10-21 01:17:37.408 294 11260.51 31.56 57199.98 88888.00 2014-10-21 01:17:37.908 294 11260.61 31.58 57200.17 88888.00 2014-10-21 01:17:38.408 294 11260.69 31.62 57200.34 88888.00 2014-10-21 01:17:38.908 294 11260.75 31.63 57200.49 88888.00 2014-10-21 01:17:39.408 294 11260.79 31.64 57200.68 88888.00 2014-10-21 01:17:39.908 294 11260.84 31.69 57200.81 88888.00 2014-10-21 01:17:40.408 294 11260.91 31.63 57200.94 88888.00 2014-10-21 01:17:40.908 294 11261.03 31.65 57201.12 88888.00 2014-10-21 01:17:41.408 294 11261.05 31.70 57201.27 88888.00 2014-10-21 01:17:41.908 294 11261.09 31.76 57201.42 88888.00 2014-10-21 01:17:42.408 294 11261.17 31.81 57201.60 88888.00 2014-10-21 01:17:42.908 294 11261.26 31.84 57201.81 88888.00 2014-10-21 01:17:43.408 294 11261.38 31.84 57201.97 88888.00 2014-10-21 01:17:43.908 294 11261.47 31.89 57202.19 88888.00 2014-10-21 01:17:44.408 294 11261.56 31.96 57202.43 88888.00 2014-10-21 01:17:44.908 294 11261.66 31.96 57202.62 88888.00 2014-10-21 01:17:45.408 294 11261.72 31.96 57202.80 88888.00 2014-10-21 01:17:45.908 294 11261.82 32.03 57202.93 88888.00 2014-10-21 01:17:46.408 294 11261.93 32.04 57203.17 88888.00 2014-10-21 01:17:46.908 294 11262.01 32.08 57203.38 88888.00 2014-10-21 01:17:47.408 294 11262.10 32.08 57203.57 88888.00 2014-10-21 01:17:47.908 294 11262.23 32.05 57203.80 88888.00 2014-10-21 01:17:48.408 294 11262.28 32.11 57204.04 88888.00 2014-10-21 01:17:48.908 294 11262.35 32.17 57204.25 88888.00 2014-10-21 01:17:49.408 294 11262.43 32.16 57204.45 88888.00 2014-10-21 01:17:49.908 294 11262.49 32.16 57204.63 88888.00 2014-10-21 01:17:50.408 294 11262.62 32.17 57204.78 88888.00 2014-10-21 01:17:50.908 294 11262.70 32.12 57205.02 88888.00 2014-10-21 01:17:51.408 294 11262.85 32.10 57205.17 88888.00 2014-10-21 01:17:51.908 294 11262.90 32.12 57205.34 88888.00 2014-10-21 01:17:52.408 294 11262.94 32.11 57205.55 88888.00 2014-10-21 01:17:52.908 294 11263.11 32.09 57205.69 88888.00 2014-10-21 01:17:53.408 294 11263.16 32.11 57205.87 88888.00 2014-10-21 01:17:53.908 294 11263.26 32.11 57206.03 88888.00 2014-10-21 01:17:54.408 294 11263.37 32.11 57206.20 88888.00 2014-10-21 01:17:54.908 294 11263.48 32.13 57206.32 88888.00 2014-10-21 01:17:55.408 294 11263.56 32.11 57206.47 88888.00 2014-10-21 01:17:55.908 294 11263.62 32.09 57206.67 88888.00 2014-10-21 01:17:56.408 294 11263.70 32.08 57206.80 88888.00 2014-10-21 01:17:56.908 294 11263.81 32.05 57206.94 88888.00 2014-10-21 01:17:57.408 294 11263.88 32.04 57207.11 88888.00 2014-10-21 01:17:57.908 294 11263.98 32.08 57207.23 88888.00 2014-10-21 01:17:58.408 294 11264.06 32.05 57207.41 88888.00 2014-10-21 01:17:58.908 294 11264.16 32.02 57207.59 88888.00 2014-10-21 01:17:59.408 294 11264.22 32.00 57207.69 88888.00 2014-10-21 01:17:59.908 294 11264.27 31.95 57207.88 88888.00 2014-10-21 01:18:00.408 294 11264.32 31.95 57208.08 88888.00 2014-10-21 01:18:00.908 294 11264.37 31.93 57208.21 88888.00 2014-10-21 01:18:01.408 294 11264.44 31.86 57208.40 88888.00 2014-10-21 01:18:01.908 294 11264.47 31.83 57208.51 88888.00 2014-10-21 01:18:02.408 294 11264.52 31.81 57208.68 88888.00 2014-10-21 01:18:02.908 294 11264.57 31.78 57208.83 88888.00 2014-10-21 01:18:03.408 294 11264.60 31.81 57209.02 88888.00 2014-10-21 01:18:03.908 294 11264.65 31.75 57209.11 88888.00 2014-10-21 01:18:04.408 294 11264.67 31.74 57209.21 88888.00 2014-10-21 01:18:04.908 294 11264.74 31.74 57209.34 88888.00 2014-10-21 01:18:05.408 294 11264.80 31.76 57209.52 88888.00 2014-10-21 01:18:05.908 294 11264.81 31.78 57209.77 88888.00 2014-10-21 01:18:06.408 294 11264.89 31.77 57209.91 88888.00 2014-10-21 01:18:06.908 294 11264.93 31.77 57210.04 88888.00 2014-10-21 01:18:07.408 294 11264.95 31.78 57210.25 88888.00 2014-10-21 01:18:07.908 294 11264.96 31.79 57210.41 88888.00 2014-10-21 01:18:08.408 294 11264.99 31.83 57210.62 88888.00 2014-10-21 01:18:08.908 294 11265.01 31.84 57210.84 88888.00 2014-10-21 01:18:09.408 294 11265.02 31.85 57211.06 88888.00 2014-10-21 01:18:09.908 294 11265.02 31.92 57211.26 88888.00 2014-10-21 01:18:10.408 294 11265.07 31.93 57211.52 88888.00 2014-10-21 01:18:10.908 294 11265.08 31.90 57211.65 88888.00 2014-10-21 01:18:11.408 294 11265.15 31.96 57211.71 88888.00 2014-10-21 01:18:11.908 294 11265.20 31.98 57211.84 88888.00 2014-10-21 01:18:12.408 294 11265.22 31.97 57211.98 88888.00 2014-10-21 01:18:12.908 294 11265.22 32.03 57212.19 88888.00 2014-10-21 01:18:13.408 294 11265.21 32.09 57212.41 88888.00 2014-10-21 01:18:13.908 294 11265.23 32.09 57212.55 88888.00 2014-10-21 01:18:14.408 294 11265.27 32.12 57212.75 88888.00 2014-10-21 01:18:14.908 294 11265.26 32.15 57212.94 88888.00 2014-10-21 01:18:15.408 294 11265.27 32.13 57213.13 88888.00 2014-10-21 01:18:15.908 294 11265.24 32.17 57213.27 88888.00 2014-10-21 01:18:16.408 294 11265.26 32.22 57213.39 88888.00 2014-10-21 01:18:16.908 294 11265.26 32.24 57213.50 88888.00 2014-10-21 01:18:17.408 294 11265.23 32.26 57213.75 88888.00 2014-10-21 01:18:17.908 294 11265.27 32.26 57213.90 88888.00 2014-10-21 01:18:18.408 294 11265.29 32.30 57214.01 88888.00 2014-10-21 01:18:18.908 294 11265.26 32.32 57214.20 88888.00 2014-10-21 01:18:19.408 294 11265.26 32.38 57214.39 88888.00 2014-10-21 01:18:19.908 294 11265.27 32.37 57214.54 88888.00 2014-10-21 01:18:20.408 294 11265.33 32.44 57214.72 88888.00 2014-10-21 01:18:20.908 294 11265.31 32.50 57214.90 88888.00 2014-10-21 01:18:21.408 294 11265.26 32.50 57215.04 88888.00 2014-10-21 01:18:21.908 294 11265.26 32.51 57215.16 88888.00 2014-10-21 01:18:22.408 294 11265.24 32.56 57215.30 88888.00 2014-10-21 01:18:22.908 294 11265.22 32.54 57215.42 88888.00 2014-10-21 01:18:23.408 294 11265.22 32.59 57215.51 88888.00 2014-10-21 01:18:23.908 294 11265.19 32.63 57215.68 88888.00 2014-10-21 01:18:24.408 294 11265.20 32.63 57215.85 88888.00 2014-10-21 01:18:24.908 294 11265.19 32.63 57216.00 88888.00 2014-10-21 01:18:25.408 294 11265.13 32.68 57216.09 88888.00 2014-10-21 01:18:25.908 294 11265.09 32.63 57216.12 88888.00 2014-10-21 01:18:26.408 294 11265.08 32.60 57216.27 88888.00 2014-10-21 01:18:26.908 294 11265.08 32.66 57216.42 88888.00 2014-10-21 01:18:27.408 294 11265.08 32.68 57216.53 88888.00 2014-10-21 01:18:27.908 294 11265.07 32.68 57216.59 88888.00 2014-10-21 01:18:28.408 294 11265.06 32.71 57216.76 88888.00 2014-10-21 01:18:28.908 294 11265.01 32.72 57216.89 88888.00 2014-10-21 01:18:29.408 294 11264.98 32.72 57217.03 88888.00 2014-10-21 01:18:29.908 294 11264.98 32.78 57217.18 88888.00 2014-10-21 01:18:30.408 294 11264.98 32.80 57217.24 88888.00 2014-10-21 01:18:30.908 294 11264.99 32.84 57217.36 88888.00 2014-10-21 01:18:31.408 294 11264.95 32.85 57217.45 88888.00 2014-10-21 01:18:31.908 294 11264.95 32.87 57217.53 88888.00 2014-10-21 01:18:32.408 294 11264.96 32.90 57217.66 88888.00 2014-10-21 01:18:32.908 294 11264.93 32.88 57217.73 88888.00 2014-10-21 01:18:33.408 294 11264.94 32.90 57217.83 88888.00 2014-10-21 01:18:33.908 294 11264.92 32.94 57217.99 88888.00 2014-10-21 01:18:34.408 294 11264.88 32.92 57218.02 88888.00 2014-10-21 01:18:34.908 294 11264.87 32.97 57218.09 88888.00 2014-10-21 01:18:35.408 294 11264.85 32.95 57218.19 88888.00 2014-10-21 01:18:35.908 294 11264.86 32.97 57218.21 88888.00 2014-10-21 01:18:36.408 294 11264.82 33.00 57218.26 88888.00 2014-10-21 01:18:36.908 294 11264.79 33.05 57218.34 88888.00 2014-10-21 01:18:37.408 294 11264.75 33.04 57218.46 88888.00 2014-10-21 01:18:37.908 294 11264.74 33.01 57218.56 88888.00 2014-10-21 01:18:38.408 294 11264.73 33.07 57218.65 88888.00 2014-10-21 01:18:38.908 294 11264.71 33.04 57218.82 88888.00 2014-10-21 01:18:39.408 294 11264.68 33.04 57218.90 88888.00 2014-10-21 01:18:39.908 294 11264.60 33.08 57218.97 88888.00 2014-10-21 01:18:40.408 294 11264.57 33.15 57219.07 88888.00 2014-10-21 01:18:40.908 294 11264.57 33.12 57219.15 88888.00 2014-10-21 01:18:41.408 294 11264.51 33.13 57219.22 88888.00 2014-10-21 01:18:41.908 294 11264.46 33.17 57219.34 88888.00 2014-10-21 01:18:42.408 294 11264.48 33.20 57219.44 88888.00 2014-10-21 01:18:42.908 294 11264.48 33.20 57219.48 88888.00 2014-10-21 01:18:43.408 294 11264.44 33.19 57219.61 88888.00 2014-10-21 01:18:43.908 294 11264.43 33.21 57219.75 88888.00 2014-10-21 01:18:44.408 294 11264.36 33.27 57219.78 88888.00 2014-10-21 01:18:44.908 294 11264.32 33.29 57219.82 88888.00 2014-10-21 01:18:45.408 294 11264.34 33.31 57219.89 88888.00 2014-10-21 01:18:45.908 294 11264.31 33.32 57220.05 88888.00 2014-10-21 01:18:46.408 294 11264.24 33.29 57220.25 88888.00 2014-10-21 01:18:46.908 294 11264.18 33.28 57220.26 88888.00 2014-10-21 01:18:47.408 294 11264.12 33.28 57220.37 88888.00 2014-10-21 01:18:47.908 294 11264.05 33.27 57220.53 88888.00 2014-10-21 01:18:48.408 294 11264.08 33.25 57220.57 88888.00 2014-10-21 01:18:48.908 294 11263.99 33.25 57220.69 88888.00 2014-10-21 01:18:49.408 294 11263.94 33.25 57220.81 88888.00 2014-10-21 01:18:49.908 294 11263.91 33.28 57220.85 88888.00 2014-10-21 01:18:50.408 294 11263.85 33.35 57220.90 88888.00 2014-10-21 01:18:50.908 294 11263.80 33.35 57221.00 88888.00 2014-10-21 01:18:51.408 294 11263.75 33.38 57221.13 88888.00 2014-10-21 01:18:51.908 294 11263.73 33.38 57221.22 88888.00 2014-10-21 01:18:52.408 294 11263.67 33.42 57221.23 88888.00 2014-10-21 01:18:52.908 294 11263.64 33.40 57221.26 88888.00 2014-10-21 01:18:53.408 294 11263.59 33.40 57221.33 88888.00 2014-10-21 01:18:53.908 294 11263.59 33.43 57221.42 88888.00 2014-10-21 01:18:54.408 294 11263.61 33.41 57221.47 88888.00 2014-10-21 01:18:54.908 294 11263.57 33.41 57221.58 88888.00 2014-10-21 01:18:55.408 294 11263.53 33.41 57221.54 88888.00 2014-10-21 01:18:55.908 294 11263.52 33.39 57221.56 88888.00 2014-10-21 01:18:56.408 294 11263.49 33.43 57221.67 88888.00 2014-10-21 01:18:56.908 294 11263.43 33.45 57221.67 88888.00 2014-10-21 01:18:57.408 294 11263.41 33.46 57221.68 88888.00 2014-10-21 01:18:57.908 294 11263.43 33.47 57221.72 88888.00 2014-10-21 01:18:58.408 294 11263.43 33.49 57221.68 88888.00 2014-10-21 01:18:58.908 294 11263.40 33.54 57221.67 88888.00 2014-10-21 01:18:59.408 294 11263.42 33.54 57221.74 88888.00 2014-10-21 01:18:59.908 294 11263.37 33.59 57221.79 88888.00 2014-10-21 01:19:00.408 294 11263.36 33.63 57221.77 88888.00 2014-10-21 01:19:00.908 294 11263.34 33.66 57221.79 88888.00 2014-10-21 01:19:01.408 294 11263.28 33.67 57221.86 88888.00 2014-10-21 01:19:01.908 294 11263.29 33.69 57221.91 88888.00 2014-10-21 01:19:02.408 294 11263.28 33.72 57221.91 88888.00 2014-10-21 01:19:02.908 294 11263.29 33.77 57221.94 88888.00 2014-10-21 01:19:03.408 294 11263.29 33.83 57221.98 88888.00 2014-10-21 01:19:03.908 294 11263.29 33.85 57222.05 88888.00 2014-10-21 01:19:04.408 294 11263.32 33.85 57222.05 88888.00 2014-10-21 01:19:04.908 294 11263.27 33.85 57222.05 88888.00 2014-10-21 01:19:05.408 294 11263.29 33.92 57222.01 88888.00 2014-10-21 01:19:05.908 294 11263.26 34.00 57221.97 88888.00 2014-10-21 01:19:06.408 294 11263.27 33.97 57221.87 88888.00 2014-10-21 01:19:06.908 294 11263.27 33.99 57221.81 88888.00 2014-10-21 01:19:07.408 294 11263.26 34.01 57221.80 88888.00 2014-10-21 01:19:07.908 294 11263.25 33.99 57221.74 88888.00 2014-10-21 01:19:08.408 294 11263.23 34.03 57221.69 88888.00 2014-10-21 01:19:08.908 294 11263.22 34.09 57221.62 88888.00 2014-10-21 01:19:09.408 294 11263.29 34.11 57221.59 88888.00 2014-10-21 01:19:09.908 294 11263.29 34.13 57221.56 88888.00 2014-10-21 01:19:10.408 294 11263.28 34.15 57221.59 88888.00 2014-10-21 01:19:10.908 294 11263.34 34.19 57221.60 88888.00 2014-10-21 01:19:11.408 294 11263.37 34.17 57221.59 88888.00 2014-10-21 01:19:11.908 294 11263.34 34.17 57221.55 88888.00 2014-10-21 01:19:12.408 294 11263.33 34.16 57221.55 88888.00 2014-10-21 01:19:12.908 294 11263.35 34.21 57221.53 88888.00 2014-10-21 01:19:13.408 294 11263.39 34.23 57221.56 88888.00 2014-10-21 01:19:13.908 294 11263.42 34.26 57221.53 88888.00 2014-10-21 01:19:14.408 294 11263.43 34.28 57221.53 88888.00 2014-10-21 01:19:14.908 294 11263.43 34.33 57221.56 88888.00 2014-10-21 01:19:15.408 294 11263.48 34.37 57221.54 88888.00 2014-10-21 01:19:15.908 294 11263.49 34.40 57221.43 88888.00 2014-10-21 01:19:16.408 294 11263.50 34.37 57221.42 88888.00 2014-10-21 01:19:16.908 294 11263.54 34.35 57221.41 88888.00 2014-10-21 01:19:17.408 294 11263.48 34.37 57221.46 88888.00 2014-10-21 01:19:17.908 294 11263.41 34.38 57221.53 88888.00 2014-10-21 01:19:18.408 294 11263.37 34.40 57221.54 88888.00 2014-10-21 01:19:18.908 294 11263.36 34.37 57221.58 88888.00 2014-10-21 01:19:19.408 294 11263.39 34.35 57221.58 88888.00 2014-10-21 01:19:19.908 294 11263.35 34.37 57221.58 88888.00 2014-10-21 01:19:20.408 294 11263.33 34.38 57221.60 88888.00 2014-10-21 01:19:20.908 294 11263.29 34.37 57221.64 88888.00 2014-10-21 01:19:21.408 294 11263.22 34.34 57221.59 88888.00 2014-10-21 01:19:21.908 294 11263.22 34.35 57221.62 88888.00 2014-10-21 01:19:22.408 294 11263.20 34.40 57221.65 88888.00 2014-10-21 01:19:22.908 294 11263.20 34.38 57221.68 88888.00 2014-10-21 01:19:23.408 294 11263.18 34.29 57221.71 88888.00 2014-10-21 01:19:23.908 294 11263.20 34.28 57221.77 88888.00 2014-10-21 01:19:24.408 294 11263.20 34.29 57221.79 88888.00 2014-10-21 01:19:24.908 294 11263.20 34.34 57221.87 88888.00 2014-10-21 01:19:25.408 294 11263.20 34.35 57221.87 88888.00 2014-10-21 01:19:25.908 294 11263.19 34.36 57221.92 88888.00 2014-10-21 01:19:26.408 294 11263.18 34.38 57221.94 88888.00 2014-10-21 01:19:26.908 294 11263.25 34.34 57221.96 88888.00 2014-10-21 01:19:27.408 294 11263.26 34.33 57222.01 88888.00 2014-10-21 01:19:27.908 294 11263.32 34.35 57222.00 88888.00 2014-10-21 01:19:28.408 294 11263.37 34.37 57222.04 88888.00 2014-10-21 01:19:28.908 294 11263.42 34.41 57222.09 88888.00 2014-10-21 01:19:29.408 294 11263.48 34.40 57222.11 88888.00 2014-10-21 01:19:29.908 294 11263.55 34.43 57222.13 88888.00 2014-10-21 01:19:30.408 294 11263.60 34.43 57222.16 88888.00 2014-10-21 01:19:30.908 294 11263.66 34.51 57222.20 88888.00 2014-10-21 01:19:31.408 294 11263.76 34.60 57222.19 88888.00 2014-10-21 01:19:31.908 294 11263.81 34.63 57222.16 88888.00 2014-10-21 01:19:32.408 294 11263.95 34.63 57222.19 88888.00 2014-10-21 01:19:32.908 294 11264.05 34.70 57222.23 88888.00 2014-10-21 01:19:33.408 294 11264.11 34.75 57222.24 88888.00 2014-10-21 01:19:33.908 294 11264.15 34.82 57222.18 88888.00 2014-10-21 01:19:34.408 294 11264.25 34.87 57222.14 88888.00 2014-10-21 01:19:34.908 294 11264.39 34.94 57222.16 88888.00 2014-10-21 01:19:35.408 294 11264.47 34.95 57222.26 88888.00 2014-10-21 01:19:35.908 294 11264.55 34.95 57222.29 88888.00 2014-10-21 01:19:36.408 294 11264.60 35.04 57222.36 88888.00 2014-10-21 01:19:36.908 294 11264.66 35.05 57222.50 88888.00 2014-10-21 01:19:37.408 294 11264.72 35.08 57222.58 88888.00 2014-10-21 01:19:37.908 294 11264.80 35.11 57222.67 88888.00 2014-10-21 01:19:38.408 294 11264.93 35.11 57222.80 88888.00 2014-10-21 01:19:38.908 294 11265.01 35.16 57222.90 88888.00 2014-10-21 01:19:39.408 294 11265.06 35.17 57223.05 88888.00 2014-10-21 01:19:39.908 294 11265.15 35.19 57223.06 88888.00 2014-10-21 01:19:40.408 294 11265.27 35.24 57223.14 88888.00 2014-10-21 01:19:40.908 294 11265.38 35.30 57223.25 88888.00 2014-10-21 01:19:41.408 294 11265.54 35.36 57223.38 88888.00 2014-10-21 01:19:41.908 294 11265.63 35.36 57223.46 88888.00 2014-10-21 01:19:42.408 294 11265.72 35.40 57223.55 88888.00 2014-10-21 01:19:42.908 294 11265.84 35.45 57223.65 88888.00 2014-10-21 01:19:43.408 294 11265.96 35.46 57223.71 88888.00 2014-10-21 01:19:43.908 294 11266.00 35.46 57223.82 88888.00 2014-10-21 01:19:44.408 294 11266.11 35.47 57223.92 88888.00 2014-10-21 01:19:44.908 294 11266.18 35.53 57224.08 88888.00 2014-10-21 01:19:45.408 294 11266.32 35.59 57224.23 88888.00 2014-10-21 01:19:45.908 294 11266.38 35.62 57224.28 88888.00 2014-10-21 01:19:46.408 294 11266.44 35.65 57224.36 88888.00 2014-10-21 01:19:46.908 294 11266.53 35.66 57224.54 88888.00 2014-10-21 01:19:47.408 294 11266.61 35.70 57224.64 88888.00 2014-10-21 01:19:47.908 294 11266.65 35.72 57224.72 88888.00 2014-10-21 01:19:48.408 294 11266.69 35.76 57224.85 88888.00 2014-10-21 01:19:48.908 294 11266.77 35.73 57224.92 88888.00 2014-10-21 01:19:49.408 294 11266.87 35.77 57225.06 88888.00 2014-10-21 01:19:49.908 294 11266.91 35.83 57225.18 88888.00 2014-10-21 01:19:50.408 294 11266.93 35.86 57225.40 88888.00 2014-10-21 01:19:50.908 294 11266.97 35.87 57225.56 88888.00 2014-10-21 01:19:51.408 294 11267.04 35.83 57225.69 88888.00 2014-10-21 01:19:51.908 294 11267.05 35.89 57225.82 88888.00 2014-10-21 01:19:52.408 294 11267.09 35.97 57225.92 88888.00 2014-10-21 01:19:52.908 294 11267.14 36.01 57226.09 88888.00 2014-10-21 01:19:53.408 294 11267.22 36.03 57226.23 88888.00 2014-10-21 01:19:53.908 294 11267.29 36.05 57226.31 88888.00 2014-10-21 01:19:54.408 294 11267.32 36.08 57226.49 88888.00 2014-10-21 01:19:54.908 294 11267.33 36.13 57226.61 88888.00 2014-10-21 01:19:55.408 294 11267.33 36.17 57226.72 88888.00 2014-10-21 01:19:55.908 294 11267.38 36.23 57226.82 88888.00 2014-10-21 01:19:56.408 294 11267.36 36.30 57226.91 88888.00 2014-10-21 01:19:56.908 294 11267.39 36.37 57227.06 88888.00 2014-10-21 01:19:57.408 294 11267.49 36.40 57227.23 88888.00 2014-10-21 01:19:57.908 294 11267.52 36.49 57227.39 88888.00 2014-10-21 01:19:58.408 294 11267.50 36.54 57227.44 88888.00 2014-10-21 01:19:58.908 294 11267.53 36.58 57227.55 88888.00 2014-10-21 01:19:59.408 294 11267.58 36.65 57227.69 88888.00 2014-10-21 01:19:59.908 294 11267.56 36.67 57227.81 88888.00 2014-10-21 01:20:00.408 294 11267.58 36.69 57227.87 88888.00 2014-10-21 01:20:00.908 294 11267.65 36.76 57228.08 88888.00 2014-10-21 01:20:01.408 294 11267.65 36.82 57228.17 88888.00 2014-10-21 01:20:01.908 294 11267.70 36.88 57228.20 88888.00 2014-10-21 01:20:02.408 294 11267.76 37.00 57228.27 88888.00 2014-10-21 01:20:02.908 294 11267.81 37.06 57228.33 88888.00 2014-10-21 01:20:03.408 294 11267.87 37.08 57228.45 88888.00 2014-10-21 01:20:03.908 294 11267.92 37.13 57228.57 88888.00 2014-10-21 01:20:04.408 294 11267.94 37.20 57228.60 88888.00 2014-10-21 01:20:04.908 294 11267.99 37.22 57228.66 88888.00 2014-10-21 01:20:05.408 294 11268.04 37.32 57228.67 88888.00 2014-10-21 01:20:05.908 294 11268.01 37.39 57228.75 88888.00 2014-10-21 01:20:06.408 294 11268.06 37.42 57228.83 88888.00 2014-10-21 01:20:06.908 294 11268.13 37.46 57228.87 88888.00 2014-10-21 01:20:07.408 294 11268.20 37.49 57228.94 88888.00 2014-10-21 01:20:07.908 294 11268.22 37.53 57229.02 88888.00 2014-10-21 01:20:08.408 294 11268.25 37.55 57229.07 88888.00 2014-10-21 01:20:08.908 294 11268.26 37.58 57229.15 88888.00 2014-10-21 01:20:09.408 294 11268.25 37.62 57229.23 88888.00 2014-10-21 01:20:09.908 294 11268.26 37.71 57229.36 88888.00 2014-10-21 01:20:10.408 294 11268.27 37.71 57229.44 88888.00 2014-10-21 01:20:10.908 294 11268.23 37.73 57229.48 88888.00 2014-10-21 01:20:11.408 294 11268.22 37.77 57229.54 88888.00 2014-10-21 01:20:11.908 294 11268.27 37.82 57229.60 88888.00 2014-10-21 01:20:12.408 294 11268.27 37.85 57229.62 88888.00 2014-10-21 01:20:12.908 294 11268.27 37.87 57229.63 88888.00 2014-10-21 01:20:13.408 294 11268.25 37.91 57229.69 88888.00 2014-10-21 01:20:13.908 294 11268.22 37.95 57229.80 88888.00 2014-10-21 01:20:14.408 294 11268.21 37.97 57229.88 88888.00 2014-10-21 01:20:14.908 294 11268.23 37.97 57229.94 88888.00 2014-10-21 01:20:15.408 294 11268.25 37.96 57229.96 88888.00 2014-10-21 01:20:15.908 294 11268.25 37.97 57229.94 88888.00 2014-10-21 01:20:16.408 294 11268.18 38.01 57229.96 88888.00 2014-10-21 01:20:16.908 294 11268.19 38.04 57229.99 88888.00 2014-10-21 01:20:17.408 294 11268.16 38.03 57229.97 88888.00 2014-10-21 01:20:17.908 294 11268.13 38.05 57229.96 88888.00 2014-10-21 01:20:18.408 294 11268.13 38.08 57229.95 88888.00 2014-10-21 01:20:18.908 294 11268.14 38.09 57229.94 88888.00 2014-10-21 01:20:19.408 294 11268.15 38.09 57229.93 88888.00 2014-10-21 01:20:19.908 294 11268.13 38.12 57229.94 88888.00 2014-10-21 01:20:20.408 294 11268.14 38.17 57229.96 88888.00 2014-10-21 01:20:20.908 294 11268.12 38.18 57230.00 88888.00 2014-10-21 01:20:21.408 294 11268.09 38.19 57230.02 88888.00 2014-10-21 01:20:21.908 294 11268.06 38.21 57230.07 88888.00 2014-10-21 01:20:22.408 294 11268.04 38.22 57230.11 88888.00 2014-10-21 01:20:22.908 294 11268.06 38.25 57230.11 88888.00 2014-10-21 01:20:23.408 294 11268.07 38.24 57230.02 88888.00 2014-10-21 01:20:23.908 294 11268.06 38.25 57229.97 88888.00 2014-10-21 01:20:24.408 294 11268.06 38.26 57229.95 88888.00 2014-10-21 01:20:24.908 294 11268.06 38.28 57230.00 88888.00 2014-10-21 01:20:25.408 294 11268.04 38.26 57229.99 88888.00 2014-10-21 01:20:25.908 294 11268.02 38.25 57229.90 88888.00 2014-10-21 01:20:26.408 294 11268.04 38.29 57229.93 88888.00 2014-10-21 01:20:26.908 294 11268.05 38.31 57229.87 88888.00 2014-10-21 01:20:27.408 294 11268.02 38.38 57229.88 88888.00 2014-10-21 01:20:27.908 294 11268.05 38.43 57229.94 88888.00 2014-10-21 01:20:28.408 294 11268.01 38.41 57229.99 88888.00 2014-10-21 01:20:28.908 294 11268.01 38.42 57230.01 88888.00 2014-10-21 01:20:29.409 294 11268.01 38.41 57229.93 88888.00 2014-10-21 01:20:29.909 294 11268.02 38.44 57229.76 88888.00 2014-10-21 01:20:30.409 294 11268.05 38.45 57229.73 88888.00 2014-10-21 01:20:30.909 294 11268.00 38.50 57229.62 88888.00 2014-10-21 01:20:31.409 294 11268.00 38.53 57229.57 88888.00 2014-10-21 01:20:31.909 294 11268.01 38.53 57229.54 88888.00 2014-10-21 01:20:32.409 294 11268.00 38.57 57229.47 88888.00 2014-10-21 01:20:32.909 294 11268.01 38.58 57229.45 88888.00 2014-10-21 01:20:33.409 294 11268.02 38.56 57229.39 88888.00 2014-10-21 01:20:33.909 294 11268.00 38.58 57229.29 88888.00 2014-10-21 01:20:34.409 294 11268.00 38.63 57229.24 88888.00 2014-10-21 01:20:34.909 294 11267.99 38.64 57229.11 88888.00 2014-10-21 01:20:35.409 294 11268.00 38.63 57229.05 88888.00 2014-10-21 01:20:35.909 294 11267.98 38.64 57228.88 88888.00 2014-10-21 01:20:36.409 294 11267.95 38.68 57228.87 88888.00 2014-10-21 01:20:36.909 294 11267.95 38.66 57228.87 88888.00 2014-10-21 01:20:37.409 294 11267.91 38.71 57228.81 88888.00 2014-10-21 01:20:37.909 294 11267.87 38.69 57228.70 88888.00 2014-10-21 01:20:38.409 294 11267.87 38.66 57228.64 88888.00 2014-10-21 01:20:38.909 294 11267.88 38.68 57228.62 88888.00 2014-10-21 01:20:39.409 294 11267.84 38.64 57228.60 88888.00 2014-10-21 01:20:39.909 294 11267.79 38.65 57228.61 88888.00 2014-10-21 01:20:40.409 294 11267.78 38.65 57228.55 88888.00 2014-10-21 01:20:40.909 294 11267.72 38.70 57228.40 88888.00 2014-10-21 01:20:41.409 294 11267.72 38.66 57228.35 88888.00 2014-10-21 01:20:41.909 294 11267.69 38.68 57228.39 88888.00 2014-10-21 01:20:42.409 294 11267.65 38.68 57228.34 88888.00 2014-10-21 01:20:42.909 294 11267.60 38.70 57228.32 88888.00 2014-10-21 01:20:43.409 294 11267.58 38.71 57228.27 88888.00 2014-10-21 01:20:43.909 294 11267.58 38.69 57228.29 88888.00 2014-10-21 01:20:44.409 294 11267.52 38.66 57228.29 88888.00 2014-10-21 01:20:44.909 294 11267.45 38.68 57228.26 88888.00 2014-10-21 01:20:45.409 294 11267.42 38.72 57228.25 88888.00 2014-10-21 01:20:45.909 294 11267.40 38.76 57228.21 88888.00 2014-10-21 01:20:46.409 294 11267.40 38.77 57228.16 88888.00 2014-10-21 01:20:46.909 294 11267.37 38.73 57228.14 88888.00 2014-10-21 01:20:47.409 294 11267.32 38.78 57228.09 88888.00 2014-10-21 01:20:47.909 294 11267.26 38.77 57228.02 88888.00 2014-10-21 01:20:48.409 294 11267.21 38.76 57227.94 88888.00 2014-10-21 01:20:48.909 294 11267.21 38.77 57227.95 88888.00 2014-10-21 01:20:49.409 294 11267.18 38.80 57227.93 88888.00 2014-10-21 01:20:49.909 294 11267.19 38.84 57227.87 88888.00 2014-10-21 01:20:50.409 294 11267.18 38.83 57227.82 88888.00 2014-10-21 01:20:50.909 294 11267.12 38.82 57227.77 88888.00 2014-10-21 01:20:51.409 294 11267.12 38.82 57227.68 88888.00 2014-10-21 01:20:51.909 294 11267.11 38.87 57227.58 88888.00 2014-10-21 01:20:52.409 294 11267.11 38.91 57227.52 88888.00 2014-10-21 01:20:52.909 294 11267.11 38.92 57227.43 88888.00 2014-10-21 01:20:53.409 294 11267.12 38.92 57227.38 88888.00 2014-10-21 01:20:53.909 294 11267.16 38.91 57227.35 88888.00 2014-10-21 01:20:54.409 294 11267.15 38.93 57227.24 88888.00 2014-10-21 01:20:54.909 294 11267.14 38.93 57227.10 88888.00 2014-10-21 01:20:55.409 294 11267.21 39.00 57226.88 88888.00 2014-10-21 01:20:55.909 294 11267.21 39.00 57226.73 88888.00 2014-10-21 01:20:56.409 294 11267.22 38.98 57226.58 88888.00 2014-10-21 01:20:56.909 294 11267.24 38.97 57226.48 88888.00 2014-10-21 01:20:57.409 294 11267.28 39.03 57226.41 88888.00 2014-10-21 01:20:57.909 294 11267.35 39.06 57226.22 88888.00 2014-10-21 01:20:58.409 294 11267.36 39.10 57226.02 88888.00 2014-10-21 01:20:58.909 294 11267.39 39.11 57225.86 88888.00 2014-10-21 01:20:59.409 294 11267.44 39.10 57225.72 88888.00 2014-10-21 01:20:59.909 294 11267.49 39.14 57225.60 88888.00 2014-10-21 01:21:00.409 294 11267.52 39.23 57225.43 88888.00 2014-10-21 01:21:00.909 294 11267.53 39.24 57225.26 88888.00 2014-10-21 01:21:01.409 294 11267.59 39.25 57225.14 88888.00 2014-10-21 01:21:01.909 294 11267.64 39.25 57224.88 88888.00 2014-10-21 01:21:02.409 294 11267.73 39.25 57224.59 88888.00 2014-10-21 01:21:02.909 294 11267.77 39.30 57224.42 88888.00 2014-10-21 01:21:03.409 294 11267.81 39.25 57224.19 88888.00 2014-10-21 01:21:03.909 294 11267.90 39.23 57223.99 88888.00 2014-10-21 01:21:04.409 294 11267.92 39.21 57223.74 88888.00 2014-10-21 01:21:04.909 294 11267.94 39.30 57223.55 88888.00 2014-10-21 01:21:05.409 294 11267.98 39.31 57223.35 88888.00 2014-10-21 01:21:05.909 294 11268.01 39.21 57223.20 88888.00 2014-10-21 01:21:06.409 294 11268.04 39.21 57223.01 88888.00 2014-10-21 01:21:06.909 294 11268.07 39.17 57222.80 88888.00 2014-10-21 01:21:07.409 294 11268.08 39.20 57222.63 88888.00 2014-10-21 01:21:07.909 294 11268.11 39.21 57222.43 88888.00 2014-10-21 01:21:08.409 294 11268.12 39.19 57222.24 88888.00 2014-10-21 01:21:08.909 294 11268.16 39.25 57222.03 88888.00 2014-10-21 01:21:09.409 294 11268.22 39.34 57221.84 88888.00 2014-10-21 01:21:09.909 294 11268.26 39.25 57221.67 88888.00 2014-10-21 01:21:10.409 294 11268.28 39.20 57221.49 88888.00 2014-10-21 01:21:10.909 294 11268.30 39.18 57221.27 88888.00 2014-10-21 01:21:11.409 294 11268.37 39.18 57221.14 88888.00 2014-10-21 01:21:11.909 294 11268.41 39.16 57220.97 88888.00 2014-10-21 01:21:12.409 294 11268.40 39.18 57220.79 88888.00 2014-10-21 01:21:12.909 294 11268.42 39.16 57220.63 88888.00 2014-10-21 01:21:13.409 294 11268.47 39.16 57220.49 88888.00 2014-10-21 01:21:13.909 294 11268.49 39.19 57220.31 88888.00 2014-10-21 01:21:14.409 294 11268.54 39.17 57220.18 88888.00 2014-10-21 01:21:14.909 294 11268.61 39.17 57220.02 88888.00 2014-10-21 01:21:15.409 294 11268.64 39.14 57219.85 88888.00 2014-10-21 01:21:15.909 294 11268.72 39.16 57219.69 88888.00 2014-10-21 01:21:16.409 294 11268.74 39.16 57219.50 88888.00 2014-10-21 01:21:16.909 294 11268.76 39.11 57219.40 88888.00 2014-10-21 01:21:17.409 294 11268.78 39.11 57219.28 88888.00 2014-10-21 01:21:17.909 294 11268.84 39.10 57219.10 88888.00 2014-10-21 01:21:18.409 294 11268.90 39.07 57218.95 88888.00 2014-10-21 01:21:18.909 294 11268.92 39.11 57218.75 88888.00 2014-10-21 01:21:19.409 294 11268.98 39.13 57218.60 88888.00 2014-10-21 01:21:19.909 294 11269.06 39.16 57218.45 88888.00 2014-10-21 01:21:20.409 294 11269.12 39.23 57218.30 88888.00 2014-10-21 01:21:20.909 294 11269.17 39.25 57218.11 88888.00 2014-10-21 01:21:21.409 294 11269.22 39.24 57218.05 88888.00 2014-10-21 01:21:21.909 294 11269.32 39.24 57217.93 88888.00 2014-10-21 01:21:22.409 294 11269.37 39.26 57217.82 88888.00 2014-10-21 01:21:22.909 294 11269.38 39.30 57217.69 88888.00 2014-10-21 01:21:23.409 294 11269.46 39.30 57217.56 88888.00 2014-10-21 01:21:23.909 294 11269.53 39.32 57217.45 88888.00 2014-10-21 01:21:24.409 294 11269.61 39.36 57217.37 88888.00 2014-10-21 01:21:24.909 294 11269.65 39.38 57217.19 88888.00 2014-10-21 01:21:25.409 294 11269.69 39.38 57217.05 88888.00 2014-10-21 01:21:25.909 294 11269.80 39.44 57216.97 88888.00 2014-10-21 01:21:26.409 294 11269.88 39.44 57216.85 88888.00 2014-10-21 01:21:26.909 294 11269.95 39.51 57216.74 88888.00 2014-10-21 01:21:27.409 294 11270.03 39.55 57216.57 88888.00 2014-10-21 01:21:27.909 294 11270.11 39.58 57216.44 88888.00 2014-10-21 01:21:28.409 294 11270.21 39.62 57216.32 88888.00 2014-10-21 01:21:28.909 294 11270.27 39.66 57216.25 88888.00 2014-10-21 01:21:29.409 294 11270.31 39.65 57216.10 88888.00 2014-10-21 01:21:29.909 294 11270.38 39.67 57215.94 88888.00 2014-10-21 01:21:30.409 294 11270.47 39.72 57215.87 88888.00 2014-10-21 01:21:30.909 294 11270.55 39.75 57215.75 88888.00 2014-10-21 01:21:31.409 294 11270.62 39.81 57215.59 88888.00 2014-10-21 01:21:31.909 294 11270.72 39.85 57215.46 88888.00 2014-10-21 01:21:32.409 294 11270.78 39.87 57215.39 88888.00 2014-10-21 01:21:32.909 294 11270.87 39.87 57215.26 88888.00 2014-10-21 01:21:33.409 294 11271.04 39.94 57215.19 88888.00 2014-10-21 01:21:33.909 294 11271.17 39.98 57214.97 88888.00 2014-10-21 01:21:34.409 294 11271.21 39.95 57214.80 88888.00 2014-10-21 01:21:34.909 294 11271.29 39.99 57214.60 88888.00 2014-10-21 01:21:35.409 294 11271.39 40.01 57214.42 88888.00 2014-10-21 01:21:35.909 294 11271.53 40.05 57214.27 88888.00 2014-10-21 01:21:36.409 294 11271.61 40.08 57214.10 88888.00 2014-10-21 01:21:36.909 294 11271.69 40.07 57214.02 88888.00 2014-10-21 01:21:37.409 294 11271.77 40.05 57213.91 88888.00 2014-10-21 01:21:37.909 294 11271.89 40.08 57213.81 88888.00 2014-10-21 01:21:38.409 294 11271.98 40.11 57213.66 88888.00 2014-10-21 01:21:38.909 294 11272.04 40.09 57213.58 88888.00 2014-10-21 01:21:39.409 294 11272.12 40.11 57213.51 88888.00 2014-10-21 01:21:39.909 294 11272.24 40.09 57213.43 88888.00 2014-10-21 01:21:40.409 294 11272.32 40.07 57213.28 88888.00 2014-10-21 01:21:40.909 294 11272.37 40.08 57213.18 88888.00 2014-10-21 01:21:41.409 294 11272.39 40.08 57213.09 88888.00 2014-10-21 01:21:41.909 294 11272.53 40.11 57212.99 88888.00 2014-10-21 01:21:42.409 294 11272.57 40.13 57212.86 88888.00 2014-10-21 01:21:42.909 294 11272.61 40.15 57212.72 88888.00 2014-10-21 01:21:43.409 294 11272.72 40.19 57212.68 88888.00 2014-10-21 01:21:43.909 294 11272.82 40.15 57212.67 88888.00 2014-10-21 01:21:44.409 294 11272.91 40.15 57212.60 88888.00 2014-10-21 01:21:44.909 294 11272.93 40.16 57212.48 88888.00 2014-10-21 01:21:45.409 294 11273.01 40.20 57212.44 88888.00 2014-10-21 01:21:45.909 294 11273.07 40.21 57212.44 88888.00 2014-10-21 01:21:46.409 294 11273.20 40.23 57212.38 88888.00 2014-10-21 01:21:46.909 294 11273.26 40.23 57212.34 88888.00 2014-10-21 01:21:47.409 294 11273.30 40.30 57212.30 88888.00 2014-10-21 01:21:47.909 294 11273.34 40.36 57212.27 88888.00 2014-10-21 01:21:48.409 294 11273.33 40.43 57212.22 88888.00 2014-10-21 01:21:48.909 294 11273.39 40.46 57212.21 88888.00 2014-10-21 01:21:49.409 294 11273.48 40.41 57212.15 88888.00 2014-10-21 01:21:49.909 294 11273.55 40.45 57212.11 88888.00 2014-10-21 01:21:50.409 294 11273.61 40.52 57212.04 88888.00 2014-10-21 01:21:50.909 294 11273.61 40.54 57211.99 88888.00 2014-10-21 01:21:51.409 294 11273.69 40.56 57211.99 88888.00 2014-10-21 01:21:51.909 294 11273.75 40.59 57211.96 88888.00 2014-10-21 01:21:52.409 294 11273.79 40.68 57211.95 88888.00 2014-10-21 01:21:52.909 294 11273.81 40.74 57211.92 88888.00 2014-10-21 01:21:53.409 294 11273.86 40.75 57211.90 88888.00 2014-10-21 01:21:53.909 294 11273.91 40.76 57211.84 88888.00 2014-10-21 01:21:54.409 294 11273.93 40.77 57211.80 88888.00 2014-10-21 01:21:54.909 294 11273.96 40.81 57211.79 88888.00 2014-10-21 01:21:55.409 294 11273.97 40.84 57211.78 88888.00 2014-10-21 01:21:55.909 294 11274.00 40.91 57211.70 88888.00 2014-10-21 01:21:56.409 294 11274.05 40.95 57211.64 88888.00 2014-10-21 01:21:56.909 294 11274.10 41.02 57211.69 88888.00 2014-10-21 01:21:57.409 294 11274.13 41.08 57211.70 88888.00 2014-10-21 01:21:57.909 294 11274.12 41.11 57211.64 88888.00 2014-10-21 01:21:58.409 294 11274.20 41.16 57211.64 88888.00 2014-10-21 01:21:58.909 294 11274.27 41.21 57211.65 88888.00 2014-10-21 01:21:59.409 294 11274.32 41.27 57211.61 88888.00 2014-10-21 01:21:59.909 294 11274.41 41.30 57211.60 88888.00 2014-10-21 01:22:00.409 294 11274.46 41.36 57211.64 88888.00 2014-10-21 01:22:00.909 294 11274.50 41.43 57211.60 88888.00 2014-10-21 01:22:01.409 294 11274.59 41.48 57211.60 88888.00 2014-10-21 01:22:01.909 294 11274.62 41.51 57211.65 88888.00 2014-10-21 01:22:02.409 294 11274.64 41.54 57211.71 88888.00 2014-10-21 01:22:02.909 294 11274.69 41.62 57211.72 88888.00 2014-10-21 01:22:03.409 294 11274.69 41.68 57211.80 88888.00 2014-10-21 01:22:03.909 294 11274.73 41.74 57211.89 88888.00 2014-10-21 01:22:04.409 294 11274.75 41.79 57212.01 88888.00 2014-10-21 01:22:04.909 294 11274.78 41.81 57212.03 88888.00 2014-10-21 01:22:05.409 294 11274.87 41.88 57212.05 88888.00 2014-10-21 01:22:05.909 294 11274.89 41.92 57212.04 88888.00 2014-10-21 01:22:06.409 294 11274.93 41.97 57212.03 88888.00 2014-10-21 01:22:06.909 294 11274.94 41.98 57212.14 88888.00 2014-10-21 01:22:07.409 294 11274.97 42.02 57212.18 88888.00 2014-10-21 01:22:07.909 294 11274.97 42.09 57212.19 88888.00 2014-10-21 01:22:08.409 294 11274.96 42.10 57212.28 88888.00 2014-10-21 01:22:08.909 294 11274.95 42.16 57212.38 88888.00 2014-10-21 01:22:09.409 294 11275.02 42.20 57212.43 88888.00 2014-10-21 01:22:09.909 294 11275.04 42.27 57212.44 88888.00 2014-10-21 01:22:10.409 294 11275.04 42.31 57212.55 88888.00 2014-10-21 01:22:10.909 294 11275.04 42.43 57212.60 88888.00 2014-10-21 01:22:11.409 294 11275.07 42.46 57212.69 88888.00 2014-10-21 01:22:11.909 294 11275.10 42.50 57212.75 88888.00 2014-10-21 01:22:12.409 294 11275.14 42.52 57212.78 88888.00 2014-10-21 01:22:12.909 294 11275.14 42.59 57212.83 88888.00 2014-10-21 01:22:13.409 294 11275.16 42.67 57212.92 88888.00 2014-10-21 01:22:13.909 294 11275.22 42.73 57212.99 88888.00 2014-10-21 01:22:14.409 294 11275.23 42.77 57213.05 88888.00 2014-10-21 01:22:14.909 294 11275.22 42.78 57213.13 88888.00 2014-10-21 01:22:15.409 294 11275.23 42.83 57213.17 88888.00 2014-10-21 01:22:15.909 294 11275.29 42.90 57213.27 88888.00 2014-10-21 01:22:16.409 294 11275.31 42.92 57213.27 88888.00 2014-10-21 01:22:16.909 294 11275.30 42.95 57213.26 88888.00 2014-10-21 01:22:17.409 294 11275.30 43.00 57213.32 88888.00 2014-10-21 01:22:17.909 294 11275.37 43.06 57213.44 88888.00 2014-10-21 01:22:18.409 294 11275.41 43.11 57213.52 88888.00 2014-10-21 01:22:18.909 294 11275.41 43.11 57213.52 88888.00 2014-10-21 01:22:19.409 294 11275.45 43.11 57213.53 88888.00 2014-10-21 01:22:19.909 294 11275.45 43.17 57213.53 88888.00 2014-10-21 01:22:20.409 294 11275.46 43.19 57213.52 88888.00 2014-10-21 01:22:20.909 294 11275.51 43.19 57213.54 88888.00 2014-10-21 01:22:21.409 294 11275.53 43.26 57213.50 88888.00 2014-10-21 01:22:21.909 294 11275.52 43.31 57213.52 88888.00 2014-10-21 01:22:22.409 294 11275.53 43.34 57213.50 88888.00 2014-10-21 01:22:22.909 294 11275.58 43.36 57213.49 88888.00 2014-10-21 01:22:23.409 294 11275.58 43.38 57213.47 88888.00 2014-10-21 01:22:23.909 294 11275.59 43.42 57213.49 88888.00 2014-10-21 01:22:24.409 294 11275.58 43.43 57213.56 88888.00 2014-10-21 01:22:24.909 294 11275.60 43.45 57213.59 88888.00 2014-10-21 01:22:25.409 294 11275.51 43.51 57213.57 88888.00 2014-10-21 01:22:25.909 294 11275.43 43.52 57213.54 88888.00 2014-10-21 01:22:26.409 294 11275.45 43.56 57213.58 88888.00 2014-10-21 01:22:26.909 294 11275.49 43.56 57213.57 88888.00 2014-10-21 01:22:27.409 294 11275.45 43.54 57213.57 88888.00 2014-10-21 01:22:27.909 294 11275.42 43.60 57213.56 88888.00 2014-10-21 01:22:28.409 294 11275.42 43.62 57213.60 88888.00 2014-10-21 01:22:28.909 294 11275.44 43.66 57213.65 88888.00 2014-10-21 01:22:29.409 294 11275.44 43.67 57213.63 88888.00 2014-10-21 01:22:29.909 294 11275.41 43.68 57213.64 88888.00 2014-10-21 01:22:30.409 294 11275.36 43.68 57213.63 88888.00 2014-10-21 01:22:30.909 294 11275.39 43.67 57213.54 88888.00 2014-10-21 01:22:31.409 294 11275.35 43.69 57213.54 88888.00 2014-10-21 01:22:31.909 294 11275.35 43.68 57213.54 88888.00 2014-10-21 01:22:32.409 294 11275.30 43.69 57213.52 88888.00 2014-10-21 01:22:32.909 294 11275.28 43.73 57213.49 88888.00 2014-10-21 01:22:33.409 294 11275.25 43.70 57213.52 88888.00 2014-10-21 01:22:33.909 294 11275.17 43.65 57213.51 88888.00 2014-10-21 01:22:34.409 294 11275.15 43.63 57213.49 88888.00 2014-10-21 01:22:34.909 294 11275.15 43.66 57213.45 88888.00 2014-10-21 01:22:35.409 294 11275.15 43.66 57213.38 88888.00 2014-10-21 01:22:35.909 294 11275.10 43.63 57213.32 88888.00 2014-10-21 01:22:36.409 294 11275.04 43.61 57213.30 88888.00 2014-10-21 01:22:36.909 294 11275.03 43.63 57213.27 88888.00 2014-10-21 01:22:37.409 294 11275.04 43.62 57213.24 88888.00 2014-10-21 01:22:37.909 294 11275.00 43.58 57213.18 88888.00 2014-10-21 01:22:38.409 294 11274.94 43.60 57213.14 88888.00 2014-10-21 01:22:38.909 294 11274.99 43.59 57213.04 88888.00 2014-10-21 01:22:39.409 294 11274.96 43.58 57212.99 88888.00 2014-10-21 01:22:39.909 294 11274.93 43.58 57213.00 88888.00 2014-10-21 01:22:40.409 294 11274.90 43.52 57212.88 88888.00 2014-10-21 01:22:40.909 294 11274.86 43.47 57212.87 88888.00 2014-10-21 01:22:41.409 294 11274.83 43.46 57212.85 88888.00 2014-10-21 01:22:41.909 294 11274.86 43.48 57212.64 88888.00 2014-10-21 01:22:42.409 294 11274.85 43.42 57212.57 88888.00 2014-10-21 01:22:42.909 294 11274.76 43.42 57212.59 88888.00 2014-10-21 01:22:43.409 294 11274.72 43.39 57212.48 88888.00 2014-10-21 01:22:43.909 294 11274.74 43.34 57212.46 88888.00 2014-10-21 01:22:44.409 294 11274.72 43.34 57212.34 88888.00 2014-10-21 01:22:44.909 294 11274.65 43.32 57212.09 88888.00 2014-10-21 01:22:45.409 294 11274.60 43.31 57211.91 88888.00 2014-10-21 01:22:45.909 294 11274.57 43.28 57211.80 88888.00 2014-10-21 01:22:46.409 294 11274.55 43.22 57211.69 88888.00 2014-10-21 01:22:46.909 294 11274.50 43.19 57211.59 88888.00 2014-10-21 01:22:47.409 294 11274.50 43.18 57211.52 88888.00 2014-10-21 01:22:47.909 294 11274.42 43.17 57211.44 88888.00 2014-10-21 01:22:48.409 294 11274.44 43.12 57211.35 88888.00 2014-10-21 01:22:48.909 294 11274.44 43.08 57211.27 88888.00 2014-10-21 01:22:49.409 294 11274.38 43.07 57211.19 88888.00 2014-10-21 01:22:49.909 294 11274.33 43.06 57211.24 88888.00 2014-10-21 01:22:50.409 294 11274.32 43.02 57211.27 88888.00 2014-10-21 01:22:50.909 294 11274.30 42.94 57211.19 88888.00 2014-10-21 01:22:51.409 294 11274.30 42.92 57211.10 88888.00 2014-10-21 01:22:51.909 294 11274.26 42.93 57211.08 88888.00 2014-10-21 01:22:52.409 294 11274.20 42.94 57211.07 88888.00 2014-10-21 01:22:52.909 294 11274.13 42.95 57210.99 88888.00 2014-10-21 01:22:53.409 294 11274.13 42.98 57210.87 88888.00 2014-10-21 01:22:53.909 294 11274.13 42.98 57210.86 88888.00 2014-10-21 01:22:54.409 294 11274.18 42.98 57210.87 88888.00 2014-10-21 01:22:54.909 294 11274.07 42.94 57210.78 88888.00 2014-10-21 01:22:55.409 294 11274.07 42.91 57210.80 88888.00 2014-10-21 01:22:55.909 294 11274.10 42.90 57210.83 88888.00 2014-10-21 01:22:56.409 294 11274.07 42.85 57210.77 88888.00 2014-10-21 01:22:56.909 294 11274.05 42.86 57210.75 88888.00 2014-10-21 01:22:57.409 294 11274.03 42.87 57210.74 88888.00 2014-10-21 01:22:57.909 294 11273.96 42.88 57210.73 88888.00 2014-10-21 01:22:58.409 294 11273.96 42.90 57210.74 88888.00 2014-10-21 01:22:58.909 294 11273.95 42.88 57210.69 88888.00 2014-10-21 01:22:59.409 294 11273.93 42.88 57210.68 88888.00 2014-10-21 01:22:59.909 294 11273.95 42.86 57210.62 88888.00 2014-10-21 01:23:00.409 294 11273.95 42.86 57210.64 88888.00 2014-10-21 01:23:00.909 294 11273.95 42.88 57210.64 88888.00 2014-10-21 01:23:01.409 294 11273.95 42.88 57210.57 88888.00 2014-10-21 01:23:01.909 294 11273.93 42.91 57210.60 88888.00 2014-10-21 01:23:02.409 294 11273.91 42.93 57210.67 88888.00 2014-10-21 01:23:02.909 294 11273.93 42.95 57210.65 88888.00 2014-10-21 01:23:03.409 294 11273.99 42.97 57210.58 88888.00 2014-10-21 01:23:03.909 294 11274.03 42.98 57210.67 88888.00 2014-10-21 01:23:04.409 294 11274.00 43.06 57210.76 88888.00 2014-10-21 01:23:04.909 294 11273.96 43.13 57210.76 88888.00 2014-10-21 01:23:05.409 294 11274.02 43.12 57210.68 88888.00 2014-10-21 01:23:05.909 294 11274.03 43.12 57210.63 88888.00 2014-10-21 01:23:06.409 294 11274.06 43.13 57210.64 88888.00 2014-10-21 01:23:06.909 294 11274.12 43.15 57210.65 88888.00 2014-10-21 01:23:07.409 294 11274.09 43.20 57210.60 88888.00 2014-10-21 01:23:07.909 294 11274.05 43.22 57210.56 88888.00 2014-10-21 01:23:08.409 294 11274.06 43.21 57210.51 88888.00 2014-10-21 01:23:08.909 294 11274.12 43.20 57210.50 88888.00 2014-10-21 01:23:09.409 294 11274.13 43.26 57210.51 88888.00 2014-10-21 01:23:09.909 294 11274.13 43.28 57210.49 88888.00 2014-10-21 01:23:10.409 294 11274.14 43.28 57210.47 88888.00 2014-10-21 01:23:10.909 294 11274.19 43.32 57210.39 88888.00 2014-10-21 01:23:11.409 294 11274.25 43.36 57210.36 88888.00 2014-10-21 01:23:11.909 294 11274.26 43.39 57210.36 88888.00 2014-10-21 01:23:12.409 294 11274.26 43.35 57210.31 88888.00 2014-10-21 01:23:12.909 294 11274.26 43.35 57210.32 88888.00 2014-10-21 01:23:13.409 294 11274.27 43.38 57210.30 88888.00 2014-10-21 01:23:13.909 294 11274.28 43.42 57210.22 88888.00 2014-10-21 01:23:14.409 294 11274.32 43.46 57210.23 88888.00 2014-10-21 01:23:14.909 294 11274.31 43.45 57210.23 88888.00 2014-10-21 01:23:15.409 294 11274.33 43.48 57210.20 88888.00 2014-10-21 01:23:15.909 294 11274.34 43.49 57210.16 88888.00 2014-10-21 01:23:16.409 294 11274.32 43.53 57210.12 88888.00 2014-10-21 01:23:16.909 294 11274.40 43.53 57210.11 88888.00 2014-10-21 01:23:17.409 294 11274.40 43.49 57210.09 88888.00 2014-10-21 01:23:17.909 294 11274.44 43.54 57210.04 88888.00 2014-10-21 01:23:18.409 294 11274.41 43.58 57209.97 88888.00 2014-10-21 01:23:18.909 294 11274.40 43.62 57209.90 88888.00 2014-10-21 01:23:19.409 294 11274.42 43.66 57209.85 88888.00 2014-10-21 01:23:19.909 294 11274.46 43.62 57209.79 88888.00 2014-10-21 01:23:20.409 294 11274.47 43.60 57209.73 88888.00 2014-10-21 01:23:20.909 294 11274.51 43.66 57209.70 88888.00 2014-10-21 01:23:21.409 294 11274.50 43.66 57209.60 88888.00 2014-10-21 01:23:21.909 294 11274.47 43.67 57209.52 88888.00 2014-10-21 01:23:22.409 294 11274.48 43.68 57209.48 88888.00 2014-10-21 01:23:22.909 294 11274.52 43.66 57209.42 88888.00 2014-10-21 01:23:23.409 294 11274.54 43.67 57209.26 88888.00 2014-10-21 01:23:23.909 294 11274.61 43.73 57209.19 88888.00 2014-10-21 01:23:24.409 294 11274.69 43.70 57209.08 88888.00 2014-10-21 01:23:24.909 294 11274.74 43.72 57209.01 88888.00 2014-10-21 01:23:25.409 294 11274.69 43.69 57208.88 88888.00 2014-10-21 01:23:25.909 294 11274.69 43.69 57208.76 88888.00 2014-10-21 01:23:26.409 294 11274.74 43.70 57208.75 88888.00 2014-10-21 01:23:26.909 294 11274.76 43.72 57208.69 88888.00 2014-10-21 01:23:27.409 294 11274.82 43.74 57208.70 88888.00 2014-10-21 01:23:27.909 294 11274.86 43.69 57208.64 88888.00 2014-10-21 01:23:28.409 294 11274.88 43.69 57208.58 88888.00 2014-10-21 01:23:28.909 294 11274.88 43.74 57208.49 88888.00 2014-10-21 01:23:29.409 294 11274.93 43.74 57208.43 88888.00 2014-10-21 01:23:29.909 294 11275.00 43.73 57208.32 88888.00 2014-10-21 01:23:30.409 294 11275.02 43.74 57208.24 88888.00 2014-10-21 01:23:30.909 294 11275.04 43.73 57208.23 88888.00 2014-10-21 01:23:31.409 294 11275.09 43.75 57208.23 88888.00 2014-10-21 01:23:31.909 294 11275.10 43.76 57208.13 88888.00 2014-10-21 01:23:32.409 294 11275.07 43.76 57208.07 88888.00 2014-10-21 01:23:32.909 294 11275.13 43.81 57207.97 88888.00 2014-10-21 01:23:33.409 294 11275.18 43.85 57207.88 88888.00 2014-10-21 01:23:33.909 294 11275.21 43.82 57207.79 88888.00 2014-10-21 01:23:34.410 294 11275.22 43.86 57207.73 88888.00 2014-10-21 01:23:34.910 294 11275.28 43.89 57207.61 88888.00 2014-10-21 01:23:35.410 294 11275.28 43.88 57207.56 88888.00 2014-10-21 01:23:35.910 294 11275.32 43.85 57207.54 88888.00 2014-10-21 01:23:36.410 294 11275.35 43.86 57207.48 88888.00 2014-10-21 01:23:36.910 294 11275.37 43.90 57207.39 88888.00 2014-10-21 01:23:37.410 294 11275.37 43.89 57207.33 88888.00 2014-10-21 01:23:37.910 294 11275.43 43.85 57207.29 88888.00 2014-10-21 01:23:38.410 294 11275.48 43.89 57207.23 88888.00 2014-10-21 01:23:38.910 294 11275.50 43.93 57207.21 88888.00 2014-10-21 01:23:39.410 294 11275.50 43.97 57207.24 88888.00 2014-10-21 01:23:39.910 294 11275.55 44.00 57207.24 88888.00 2014-10-21 01:23:40.410 294 11275.58 44.03 57207.21 88888.00 2014-10-21 01:23:40.910 294 11275.63 44.08 57207.16 88888.00 2014-10-21 01:23:41.410 294 11275.66 44.11 57207.17 88888.00 2014-10-21 01:23:41.910 294 11275.73 44.19 57207.14 88888.00 2014-10-21 01:23:42.410 294 11275.76 44.22 57207.05 88888.00 2014-10-21 01:23:42.910 294 11275.80 44.22 57206.98 88888.00 2014-10-21 01:23:43.410 294 11275.86 44.26 57206.86 88888.00 2014-10-21 01:23:43.910 294 11275.85 44.30 57206.92 88888.00 2014-10-21 01:23:44.410 294 11275.89 44.35 57206.89 88888.00 2014-10-21 01:23:44.910 294 11275.97 44.38 57206.78 88888.00 2014-10-21 01:23:45.410 294 11276.06 44.48 57206.66 88888.00 2014-10-21 01:23:45.910 294 11276.06 44.53 57206.65 88888.00 2014-10-21 01:23:46.410 294 11276.13 44.54 57206.60 88888.00 2014-10-21 01:23:46.910 294 11276.21 44.58 57206.53 88888.00 2014-10-21 01:23:47.410 294 11276.28 44.63 57206.54 88888.00 2014-10-21 01:23:47.910 294 11276.34 44.74 57206.52 88888.00 2014-10-21 01:23:48.410 294 11276.42 44.81 57206.46 88888.00 2014-10-21 01:23:48.910 294 11276.46 44.88 57206.30 88888.00 2014-10-21 01:23:49.410 294 11276.50 44.95 57206.19 88888.00 2014-10-21 01:23:49.910 294 11276.56 45.02 57206.14 88888.00 2014-10-21 01:23:50.410 294 11276.66 45.09 57206.13 88888.00 2014-10-21 01:23:50.910 294 11276.76 45.13 57206.02 88888.00 2014-10-21 01:23:51.410 294 11276.84 45.19 57205.95 88888.00 2014-10-21 01:23:51.910 294 11276.95 45.29 57205.86 88888.00 2014-10-21 01:23:52.410 294 11277.01 45.36 57205.80 88888.00 2014-10-21 01:23:52.910 294 11277.10 45.38 57205.73 88888.00 2014-10-21 01:23:53.410 294 11277.17 45.44 57205.61 88888.00 2014-10-21 01:23:53.910 294 11277.26 45.45 57205.53 88888.00 2014-10-21 01:23:54.410 294 11277.38 45.52 57205.43 88888.00 2014-10-21 01:23:54.910 294 11277.40 45.57 57205.32 88888.00 2014-10-21 01:23:55.410 294 11277.44 45.60 57205.25 88888.00 2014-10-21 01:23:55.910 294 11277.50 45.67 57205.21 88888.00 2014-10-21 01:23:56.410 294 11277.56 45.78 57205.13 88888.00 2014-10-21 01:23:56.910 294 11277.59 45.86 57205.03 88888.00 2014-10-21 01:23:57.410 294 11277.71 45.91 57204.95 88888.00 2014-10-21 01:23:57.910 294 11277.79 45.97 57204.81 88888.00 2014-10-21 01:23:58.410 294 11277.84 46.03 57204.73 88888.00 2014-10-21 01:23:58.910 294 11277.93 46.08 57204.59 88888.00 2014-10-21 01:23:59.410 294 11277.99 46.07 57204.57 88888.00 2014-10-21 01:23:59.910 294 11278.13 46.12 57204.48 88888.00 2014-10-21 01:24:00.410 294 11278.17 46.17 57204.39 88888.00 2014-10-21 01:24:00.910 294 11278.20 46.19 57204.32 88888.00 2014-10-21 01:24:01.410 294 11278.26 46.26 57204.29 88888.00 2014-10-21 01:24:01.910 294 11278.35 46.30 57204.18 88888.00 2014-10-21 01:24:02.410 294 11278.44 46.38 57204.06 88888.00 2014-10-21 01:24:02.910 294 11278.56 46.45 57203.97 88888.00 2014-10-21 01:24:03.410 294 11278.62 46.48 57203.91 88888.00 2014-10-21 01:24:03.910 294 11278.68 46.59 57203.77 88888.00 2014-10-21 01:24:04.410 294 11278.77 46.67 57203.75 88888.00 2014-10-21 01:24:04.910 294 11278.84 46.65 57203.74 88888.00 2014-10-21 01:24:05.410 294 11278.93 46.68 57203.61 88888.00 2014-10-21 01:24:05.910 294 11278.98 46.69 57203.46 88888.00 2014-10-21 01:24:06.410 294 11279.07 46.74 57203.33 88888.00 2014-10-21 01:24:06.910 294 11279.17 46.82 57203.26 88888.00 2014-10-21 01:24:07.410 294 11279.25 46.88 57203.23 88888.00 2014-10-21 01:24:07.910 294 11279.32 46.92 57203.14 88888.00 2014-10-21 01:24:08.410 294 11279.41 46.96 57203.03 88888.00 2014-10-21 01:24:08.910 294 11279.52 46.98 57202.93 88888.00 2014-10-21 01:24:09.410 294 11279.60 47.06 57202.81 88888.00 2014-10-21 01:24:09.910 294 11279.66 47.14 57202.72 88888.00 2014-10-21 01:24:10.410 294 11279.79 47.19 57202.64 88888.00 2014-10-21 01:24:10.910 294 11279.90 47.21 57202.58 88888.00 2014-10-21 01:24:11.410 294 11279.97 47.28 57202.49 88888.00 2014-10-21 01:24:11.910 294 11280.01 47.36 57202.41 88888.00 2014-10-21 01:24:12.410 294 11280.09 47.40 57202.34 88888.00 2014-10-21 01:24:12.910 294 11280.18 47.44 57202.28 88888.00 2014-10-21 01:24:13.410 294 11280.29 47.48 57202.16 88888.00 2014-10-21 01:24:13.910 294 11280.36 47.50 57202.02 88888.00 2014-10-21 01:24:14.410 294 11280.39 47.54 57201.89 88888.00 2014-10-21 01:24:14.910 294 11280.48 47.60 57201.77 88888.00 2014-10-21 01:24:15.410 294 11280.55 47.69 57201.70 88888.00 2014-10-21 01:24:15.910 294 11280.60 47.75 57201.56 88888.00 2014-10-21 01:24:16.410 294 11280.67 47.77 57201.52 88888.00 2014-10-21 01:24:16.910 294 11280.67 47.78 57201.51 88888.00 2014-10-21 01:24:17.410 294 11280.78 47.82 57201.45 88888.00 2014-10-21 01:24:17.910 294 11280.86 47.88 57201.38 88888.00 2014-10-21 01:24:18.410 294 11280.92 47.89 57201.20 88888.00 2014-10-21 01:24:18.910 294 11280.98 47.96 57201.08 88888.00 2014-10-21 01:24:19.410 294 11281.01 47.98 57201.00 88888.00 2014-10-21 01:24:19.910 294 11281.08 48.07 57200.99 88888.00 2014-10-21 01:24:20.410 294 11281.14 48.09 57200.88 88888.00 2014-10-21 01:24:20.910 294 11281.14 48.07 57200.81 88888.00 2014-10-21 01:24:21.410 294 11281.22 48.08 57200.68 88888.00 2014-10-21 01:24:21.910 294 11281.28 48.10 57200.60 88888.00 2014-10-21 01:24:22.410 294 11281.30 48.10 57200.50 88888.00 2014-10-21 01:24:22.910 294 11281.39 48.16 57200.42 88888.00 2014-10-21 01:24:23.410 294 11281.52 48.22 57200.31 88888.00 2014-10-21 01:24:23.910 294 11281.48 48.18 57200.24 88888.00 2014-10-21 01:24:24.410 294 11281.48 48.22 57200.15 88888.00 2014-10-21 01:24:24.910 294 11281.59 48.23 57200.06 88888.00 2014-10-21 01:24:25.410 294 11281.64 48.25 57199.97 88888.00 2014-10-21 01:24:25.910 294 11281.67 48.25 57199.86 88888.00 2014-10-21 01:24:26.410 294 11281.71 48.28 57199.78 88888.00 2014-10-21 01:24:26.910 294 11281.77 48.31 57199.69 88888.00 2014-10-21 01:24:27.410 294 11281.84 48.35 57199.60 88888.00 2014-10-21 01:24:27.910 294 11281.85 48.41 57199.57 88888.00 2014-10-21 01:24:28.410 294 11281.84 48.44 57199.46 88888.00 2014-10-21 01:24:28.910 294 11281.94 48.39 57199.43 88888.00 2014-10-21 01:24:29.410 294 11282.03 48.42 57199.33 88888.00 2014-10-21 01:24:29.910 294 11282.11 48.48 57199.19 88888.00 2014-10-21 01:24:30.410 294 11282.17 48.51 57199.08 88888.00 2014-10-21 01:24:30.910 294 11282.20 48.53 57198.99 88888.00 2014-10-21 01:24:31.410 294 11282.26 48.57 57198.84 88888.00 2014-10-21 01:24:31.910 294 11282.25 48.60 57198.73 88888.00 2014-10-21 01:24:32.410 294 11282.31 48.63 57198.60 88888.00 2014-10-21 01:24:32.910 294 11282.32 48.68 57198.54 88888.00 2014-10-21 01:24:33.410 294 11282.33 48.70 57198.44 88888.00 2014-10-21 01:24:33.910 294 11282.40 48.71 57198.32 88888.00 2014-10-21 01:24:34.410 294 11282.46 48.73 57198.25 88888.00 2014-10-21 01:24:34.910 294 11282.47 48.72 57198.10 88888.00 2014-10-21 01:24:35.410 294 11282.46 48.76 57197.97 88888.00 2014-10-21 01:24:35.910 294 11282.54 48.80 57197.86 88888.00 2014-10-21 01:24:36.410 294 11282.60 48.83 57197.77 88888.00 2014-10-21 01:24:36.910 294 11282.62 48.82 57197.65 88888.00 2014-10-21 01:24:37.410 294 11282.70 48.82 57197.54 88888.00 2014-10-21 01:24:37.910 294 11282.74 48.89 57197.46 88888.00 2014-10-21 01:24:38.410 294 11282.73 48.89 57197.33 88888.00 2014-10-21 01:24:38.910 294 11282.77 48.92 57197.19 88888.00 2014-10-21 01:24:39.410 294 11282.79 48.94 57197.08 88888.00 2014-10-21 01:24:39.910 294 11282.85 48.92 57197.00 88888.00 2014-10-21 01:24:40.410 294 11282.88 48.94 57196.91 88888.00 2014-10-21 01:24:40.910 294 11282.91 48.97 57196.85 88888.00 2014-10-21 01:24:41.410 294 11282.96 48.99 57196.69 88888.00 2014-10-21 01:24:41.910 294 11282.99 48.98 57196.58 88888.00 2014-10-21 01:24:42.410 294 11283.06 48.96 57196.50 88888.00 2014-10-21 01:24:42.910 294 11283.08 48.96 57196.45 88888.00 2014-10-21 01:24:43.410 294 11283.07 48.97 57196.40 88888.00 2014-10-21 01:24:43.910 294 11283.15 48.97 57196.27 88888.00 2014-10-21 01:24:44.410 294 11283.22 48.98 57196.23 88888.00 2014-10-21 01:24:44.910 294 11283.21 48.97 57196.11 88888.00 2014-10-21 01:24:45.410 294 11283.23 49.02 57195.98 88888.00 2014-10-21 01:24:45.910 294 11283.27 49.05 57195.85 88888.00 2014-10-21 01:24:46.410 294 11283.29 49.07 57195.78 88888.00 2014-10-21 01:24:46.910 294 11283.31 49.06 57195.67 88888.00 2014-10-21 01:24:47.410 294 11283.30 49.04 57195.63 88888.00 2014-10-21 01:24:47.910 294 11283.34 49.09 57195.59 88888.00 2014-10-21 01:24:48.410 294 11283.34 49.09 57195.52 88888.00 2014-10-21 01:24:48.910 294 11283.36 49.09 57195.37 88888.00 2014-10-21 01:24:49.410 294 11283.38 49.13 57195.21 88888.00 2014-10-21 01:24:49.910 294 11283.40 49.17 57195.14 88888.00 2014-10-21 01:24:50.410 294 11283.42 49.17 57194.99 88888.00 2014-10-21 01:24:50.910 294 11283.47 49.17 57194.89 88888.00 2014-10-21 01:24:51.410 294 11283.48 49.18 57194.77 88888.00 2014-10-21 01:24:51.910 294 11283.52 49.20 57194.70 88888.00 2014-10-21 01:24:52.410 294 11283.54 49.25 57194.58 88888.00 2014-10-21 01:24:52.910 294 11283.59 49.27 57194.54 88888.00 2014-10-21 01:24:53.410 294 11283.64 49.30 57194.53 88888.00 2014-10-21 01:24:53.910 294 11283.64 49.31 57194.41 88888.00 2014-10-21 01:24:54.410 294 11283.68 49.32 57194.28 88888.00 2014-10-21 01:24:54.910 294 11283.69 49.33 57194.17 88888.00 2014-10-21 01:24:55.410 294 11283.71 49.37 57193.95 88888.00 2014-10-21 01:24:55.910 294 11283.75 49.40 57193.85 88888.00 2014-10-21 01:24:56.410 294 11283.73 49.41 57193.75 88888.00 2014-10-21 01:24:56.910 294 11283.72 49.41 57193.66 88888.00 2014-10-21 01:24:57.410 294 11283.72 49.38 57193.49 88888.00 2014-10-21 01:24:57.910 294 11283.76 49.39 57193.37 88888.00 2014-10-21 01:24:58.410 294 11283.76 49.44 57193.31 88888.00 2014-10-21 01:24:58.910 294 11283.76 49.45 57193.17 88888.00 2014-10-21 01:24:59.410 294 11283.78 49.45 57193.00 88888.00 2014-10-21 01:24:59.910 294 11283.78 49.45 57192.93 88888.00 2014-10-21 01:25:00.410 294 11283.77 49.47 57192.77 88888.00 2014-10-21 01:25:00.910 294 11283.80 49.46 57192.61 88888.00 2014-10-21 01:25:01.410 294 11283.85 49.45 57192.51 88888.00 2014-10-21 01:25:01.910 294 11283.85 49.44 57192.40 88888.00 2014-10-21 01:25:02.410 294 11283.83 49.45 57192.23 88888.00 2014-10-21 01:25:02.910 294 11283.85 49.45 57192.14 88888.00 2014-10-21 01:25:03.410 294 11283.85 49.48 57192.08 88888.00 2014-10-21 01:25:03.910 294 11283.84 49.47 57191.90 88888.00 2014-10-21 01:25:04.410 294 11283.85 49.45 57191.77 88888.00 2014-10-21 01:25:04.910 294 11283.78 49.44 57191.64 88888.00 2014-10-21 01:25:05.410 294 11283.76 49.41 57191.51 88888.00 2014-10-21 01:25:05.910 294 11283.78 49.45 57191.36 88888.00 2014-10-21 01:25:06.410 294 11283.80 49.47 57191.22 88888.00 2014-10-21 01:25:06.910 294 11283.85 49.46 57191.07 88888.00 2014-10-21 01:25:07.410 294 11283.85 49.46 57190.97 88888.00 2014-10-21 01:25:07.910 294 11283.82 49.46 57190.78 88888.00 2014-10-21 01:25:08.410 294 11283.87 49.48 57190.66 88888.00 2014-10-21 01:25:08.910 294 11283.85 49.48 57190.52 88888.00 2014-10-21 01:25:09.410 294 11283.84 49.50 57190.38 88888.00 2014-10-21 01:25:09.910 294 11283.87 49.52 57190.22 88888.00 2014-10-21 01:25:10.410 294 11283.92 49.54 57190.16 88888.00 2014-10-21 01:25:10.910 294 11283.93 49.52 57190.02 88888.00 2014-10-21 01:25:11.410 294 11283.97 49.57 57189.87 88888.00 2014-10-21 01:25:11.910 294 11283.99 49.55 57189.68 88888.00 2014-10-21 01:25:12.410 294 11284.00 49.52 57189.56 88888.00 2014-10-21 01:25:12.910 294 11284.04 49.51 57189.42 88888.00 2014-10-21 01:25:13.410 294 11284.03 49.50 57189.24 88888.00 2014-10-21 01:25:13.910 294 11284.10 49.51 57189.13 88888.00 2014-10-21 01:25:14.410 294 11284.10 49.57 57189.01 88888.00 2014-10-21 01:25:14.910 294 11284.11 49.59 57188.88 88888.00 2014-10-21 01:25:15.410 294 11284.14 49.58 57188.73 88888.00 2014-10-21 01:25:15.910 294 11284.17 49.59 57188.63 88888.00 2014-10-21 01:25:16.410 294 11284.23 49.61 57188.56 88888.00 2014-10-21 01:25:16.910 294 11284.24 49.64 57188.35 88888.00 2014-10-21 01:25:17.410 294 11284.28 49.64 57188.22 88888.00 2014-10-21 01:25:17.910 294 11284.32 49.64 57188.09 88888.00 2014-10-21 01:25:18.410 294 11284.40 49.64 57187.97 88888.00 2014-10-21 01:25:18.910 294 11284.44 49.62 57187.84 88888.00 2014-10-21 01:25:19.410 294 11284.51 49.66 57187.70 88888.00 2014-10-21 01:25:19.910 294 11284.58 49.67 57187.53 88888.00 2014-10-21 01:25:20.410 294 11284.62 49.70 57187.40 88888.00 2014-10-21 01:25:20.910 294 11284.63 49.71 57187.26 88888.00 2014-10-21 01:25:21.410 294 11284.68 49.70 57187.14 88888.00 2014-10-21 01:25:21.910 294 11284.68 49.66 57187.05 88888.00 2014-10-21 01:25:22.410 294 11284.67 49.66 57186.98 88888.00 2014-10-21 01:25:22.910 294 11284.70 49.66 57186.85 88888.00 2014-10-21 01:25:23.410 294 11284.79 49.66 57186.70 88888.00 2014-10-21 01:25:23.910 294 11284.79 49.65 57186.61 88888.00 2014-10-21 01:25:24.410 294 11284.80 49.64 57186.48 88888.00 2014-10-21 01:25:24.910 294 11284.87 49.66 57186.38 88888.00 2014-10-21 01:25:25.410 294 11284.93 49.68 57186.28 88888.00 2014-10-21 01:25:25.910 294 11284.93 49.66 57186.12 88888.00 2014-10-21 01:25:26.410 294 11284.93 49.65 57185.93 88888.00 2014-10-21 01:25:26.910 294 11284.94 49.67 57185.78 88888.00 2014-10-21 01:25:27.410 294 11284.94 49.67 57185.64 88888.00 2014-10-21 01:25:27.910 294 11285.01 49.64 57185.52 88888.00 2014-10-21 01:25:28.410 294 11285.02 49.58 57185.38 88888.00 2014-10-21 01:25:28.910 294 11285.03 49.55 57185.26 88888.00 2014-10-21 01:25:29.410 294 11285.09 49.60 57185.10 88888.00 2014-10-21 01:25:29.910 294 11285.16 49.66 57184.94 88888.00 2014-10-21 01:25:30.410 294 11285.19 49.65 57184.78 88888.00 2014-10-21 01:25:30.910 294 11285.17 49.66 57184.63 88888.00 2014-10-21 01:25:31.410 294 11285.17 49.70 57184.51 88888.00 2014-10-21 01:25:31.910 294 11285.25 49.71 57184.36 88888.00 2014-10-21 01:25:32.410 294 11285.29 49.72 57184.18 88888.00 2014-10-21 01:25:32.910 294 11285.37 49.73 57184.01 88888.00 2014-10-21 01:25:33.410 294 11285.38 49.70 57183.85 88888.00 2014-10-21 01:25:33.910 294 11285.46 49.70 57183.68 88888.00 2014-10-21 01:25:34.410 294 11285.46 49.72 57183.53 88888.00 2014-10-21 01:25:34.910 294 11285.50 49.67 57183.37 88888.00 2014-10-21 01:25:35.410 294 11285.57 49.66 57183.20 88888.00 2014-10-21 01:25:35.910 294 11285.66 49.67 57183.07 88888.00 2014-10-21 01:25:36.410 294 11285.73 49.64 57182.92 88888.00 2014-10-21 01:25:36.910 294 11285.73 49.66 57182.75 88888.00 2014-10-21 01:25:37.410 294 11285.78 49.66 57182.60 88888.00 2014-10-21 01:25:37.910 294 11285.84 49.64 57182.46 88888.00 2014-10-21 01:25:38.410 294 11285.84 49.66 57182.32 88888.00 2014-10-21 01:25:38.910 294 11285.86 49.67 57182.20 88888.00 2014-10-21 01:25:39.410 294 11285.92 49.70 57182.07 88888.00 2014-10-21 01:25:39.910 294 11285.95 49.66 57182.01 88888.00 2014-10-21 01:25:40.410 294 11285.99 49.61 57181.94 88888.00 2014-10-21 01:25:40.910 294 11286.05 49.57 57181.78 88888.00 2014-10-21 01:25:41.410 294 11286.06 49.54 57181.68 88888.00 2014-10-21 01:25:41.910 294 11286.13 49.61 57181.60 88888.00 2014-10-21 01:25:42.410 294 11286.19 49.61 57181.55 88888.00 2014-10-21 01:25:42.910 294 11286.23 49.61 57181.46 88888.00 2014-10-21 01:25:43.410 294 11286.32 49.66 57181.33 88888.00 2014-10-21 01:25:43.910 294 11286.35 49.62 57181.19 88888.00 2014-10-21 01:25:44.410 294 11286.37 49.58 57181.06 88888.00 2014-10-21 01:25:44.910 294 11286.36 49.58 57181.02 88888.00 2014-10-21 01:25:45.410 294 11286.41 49.57 57180.96 88888.00 2014-10-21 01:25:45.910 294 11286.48 49.55 57180.90 88888.00 2014-10-21 01:25:46.410 294 11286.56 49.55 57180.85 88888.00 2014-10-21 01:25:46.910 294 11286.56 49.58 57180.83 88888.00 2014-10-21 01:25:47.410 294 11286.60 49.54 57180.76 88888.00 2014-10-21 01:25:47.910 294 11286.64 49.54 57180.73 88888.00 2014-10-21 01:25:48.410 294 11286.65 49.58 57180.70 88888.00 2014-10-21 01:25:48.910 294 11286.67 49.59 57180.63 88888.00 2014-10-21 01:25:49.410 294 11286.74 49.57 57180.63 88888.00 2014-10-21 01:25:49.910 294 11286.78 49.58 57180.61 88888.00 2014-10-21 01:25:50.410 294 11286.81 49.60 57180.51 88888.00 2014-10-21 01:25:50.910 294 11286.88 49.58 57180.47 88888.00 2014-10-21 01:25:51.410 294 11286.91 49.57 57180.42 88888.00 2014-10-21 01:25:51.910 294 11286.91 49.62 57180.41 88888.00 2014-10-21 01:25:52.410 294 11286.96 49.61 57180.40 88888.00 2014-10-21 01:25:52.910 294 11286.99 49.60 57180.38 88888.00 2014-10-21 01:25:53.410 294 11287.03 49.59 57180.31 88888.00 2014-10-21 01:25:53.910 294 11287.08 49.59 57180.25 88888.00 2014-10-21 01:25:54.410 294 11287.17 49.59 57180.26 88888.00 2014-10-21 01:25:54.910 294 11287.25 49.61 57180.27 88888.00 2014-10-21 01:25:55.410 294 11287.29 49.66 57180.32 88888.00 2014-10-21 01:25:55.910 294 11287.32 49.68 57180.26 88888.00 2014-10-21 01:25:56.410 294 11287.36 49.66 57180.25 88888.00 2014-10-21 01:25:56.910 294 11287.37 49.66 57180.25 88888.00 2014-10-21 01:25:57.410 294 11287.47 49.66 57180.22 88888.00 2014-10-21 01:25:57.910 294 11287.50 49.67 57180.20 88888.00 2014-10-21 01:25:58.410 294 11287.58 49.68 57180.21 88888.00 2014-10-21 01:25:58.910 294 11287.64 49.71 57180.21 88888.00 2014-10-21 01:25:59.410 294 11287.69 49.75 57180.16 88888.00 2014-10-21 01:25:59.910 294 11287.76 49.77 57180.20 88888.00 2014-10-21 01:26:00.410 294 11287.85 49.77 57180.19 88888.00 2014-10-21 01:26:00.910 294 11287.87 49.81 57180.20 88888.00 2014-10-21 01:26:01.410 294 11287.95 49.80 57180.18 88888.00 2014-10-21 01:26:01.910 294 11288.03 49.84 57180.11 88888.00 2014-10-21 01:26:02.410 294 11288.03 49.86 57180.13 88888.00 2014-10-21 01:26:02.910 294 11288.09 49.82 57180.20 88888.00 2014-10-21 01:26:03.410 294 11288.20 49.86 57180.29 88888.00 2014-10-21 01:26:03.910 294 11288.22 49.91 57180.32 88888.00 2014-10-21 01:26:04.410 294 11288.23 49.95 57180.35 88888.00 2014-10-21 01:26:04.910 294 11288.27 49.99 57180.35 88888.00 2014-10-21 01:26:05.410 294 11288.35 50.05 57180.35 88888.00 2014-10-21 01:26:05.910 294 11288.42 50.02 57180.37 88888.00 2014-10-21 01:26:06.410 294 11288.49 50.07 57180.39 88888.00 2014-10-21 01:26:06.910 294 11288.50 50.14 57180.42 88888.00 2014-10-21 01:26:07.410 294 11288.58 50.19 57180.50 88888.00 2014-10-21 01:26:07.910 294 11288.61 50.19 57180.54 88888.00 2014-10-21 01:26:08.410 294 11288.63 50.16 57180.58 88888.00 2014-10-21 01:26:08.910 294 11288.64 50.15 57180.64 88888.00 2014-10-21 01:26:09.410 294 11288.71 50.12 57180.72 88888.00 2014-10-21 01:26:09.910 294 11288.73 50.11 57180.76 88888.00 2014-10-21 01:26:10.410 294 11288.75 50.15 57180.78 88888.00 2014-10-21 01:26:10.910 294 11288.79 50.19 57180.83 88888.00 2014-10-21 01:26:11.410 294 11288.79 50.21 57180.89 88888.00 2014-10-21 01:26:11.910 294 11288.84 50.22 57181.01 88888.00 2014-10-21 01:26:12.410 294 11288.90 50.23 57181.04 88888.00 2014-10-21 01:26:12.910 294 11288.98 50.23 57181.09 88888.00 2014-10-21 01:26:13.410 294 11289.04 50.25 57181.22 88888.00 2014-10-21 01:26:13.910 294 11289.05 50.28 57181.31 88888.00 2014-10-21 01:26:14.410 294 11289.10 50.32 57181.44 88888.00 2014-10-21 01:26:14.910 294 11289.10 50.35 57181.60 88888.00 2014-10-21 01:26:15.410 294 11289.08 50.41 57181.76 88888.00 2014-10-21 01:26:15.910 294 11289.10 50.41 57181.85 88888.00 2014-10-21 01:26:16.410 294 11289.17 50.45 57181.95 88888.00 2014-10-21 01:26:16.910 294 11289.18 50.47 57182.10 88888.00 2014-10-21 01:26:17.410 294 11289.24 50.50 57182.20 88888.00 2014-10-21 01:26:17.910 294 11289.21 50.54 57182.32 88888.00 2014-10-21 01:26:18.410 294 11289.10 50.53 57182.44 88888.00 2014-10-21 01:26:18.910 294 11289.12 50.56 57182.49 88888.00 2014-10-21 01:26:19.410 294 11289.14 50.59 57182.58 88888.00 2014-10-21 01:26:19.910 294 11289.13 50.61 57182.70 88888.00 2014-10-21 01:26:20.410 294 11289.13 50.64 57182.82 88888.00 2014-10-21 01:26:20.910 294 11289.17 50.68 57182.90 88888.00 2014-10-21 01:26:21.410 294 11289.21 50.74 57183.04 88888.00 2014-10-21 01:26:21.910 294 11289.21 50.82 57183.21 88888.00 2014-10-21 01:26:22.410 294 11289.19 50.87 57183.34 88888.00 2014-10-21 01:26:22.910 294 11289.18 50.88 57183.48 88888.00 2014-10-21 01:26:23.410 294 11289.18 50.88 57183.60 88888.00 2014-10-21 01:26:23.910 294 11289.18 50.89 57183.74 88888.00 2014-10-21 01:26:24.410 294 11289.21 50.97 57183.92 88888.00 2014-10-21 01:26:24.910 294 11289.21 51.06 57184.03 88888.00 2014-10-21 01:26:25.410 294 11289.19 51.11 57184.20 88888.00 2014-10-21 01:26:25.910 294 11289.18 51.14 57184.29 88888.00 2014-10-21 01:26:26.410 294 11289.18 51.15 57184.42 88888.00 2014-10-21 01:26:26.910 294 11289.18 51.17 57184.51 88888.00 2014-10-21 01:26:27.410 294 11289.17 51.24 57184.64 88888.00 2014-10-21 01:26:27.910 294 11289.15 51.29 57184.78 88888.00 2014-10-21 01:26:28.410 294 11289.18 51.40 57184.91 88888.00 2014-10-21 01:26:28.910 294 11289.12 51.45 57185.04 88888.00 2014-10-21 01:26:29.411 294 11289.06 51.50 57185.19 88888.00 2014-10-21 01:26:29.911 294 11288.99 51.51 57185.31 88888.00 2014-10-21 01:26:30.411 294 11288.97 51.58 57185.40 88888.00 2014-10-21 01:26:30.911 294 11288.99 51.66 57185.49 88888.00 2014-10-21 01:26:31.411 294 11288.99 51.75 57185.53 88888.00 2014-10-21 01:26:31.911 294 11288.98 51.79 57185.55 88888.00 2014-10-21 01:26:32.411 294 11288.94 51.82 57185.67 88888.00 2014-10-21 01:26:32.911 294 11288.89 51.88 57185.80 88888.00 2014-10-21 01:26:33.411 294 11288.86 51.91 57185.89 88888.00 2014-10-21 01:26:33.911 294 11288.85 51.97 57185.93 88888.00 2014-10-21 01:26:34.411 294 11288.76 51.99 57186.06 88888.00 2014-10-21 01:26:34.911 294 11288.72 52.02 57186.18 88888.00 2014-10-21 01:26:35.411 294 11288.66 52.06 57186.23 88888.00 2014-10-21 01:26:35.911 294 11288.64 52.10 57186.30 88888.00 2014-10-21 01:26:36.411 294 11288.57 52.17 57186.43 88888.00 2014-10-21 01:26:36.911 294 11288.56 52.20 57186.55 88888.00 2014-10-21 01:26:37.411 294 11288.47 52.26 57186.61 88888.00 2014-10-21 01:26:37.911 294 11288.41 52.27 57186.64 88888.00 2014-10-21 01:26:38.411 294 11288.36 52.29 57186.71 88888.00 2014-10-21 01:26:38.911 294 11288.30 52.31 57186.82 88888.00 2014-10-21 01:26:39.411 294 11288.28 52.34 57186.90 88888.00 2014-10-21 01:26:39.911 294 11288.29 52.40 57187.02 88888.00 2014-10-21 01:26:40.411 294 11288.27 52.42 57187.06 88888.00 2014-10-21 01:26:40.911 294 11288.20 52.44 57187.11 88888.00 2014-10-21 01:26:41.411 294 11288.20 52.51 57187.18 88888.00 2014-10-21 01:26:41.911 294 11288.11 52.50 57187.24 88888.00 2014-10-21 01:26:42.411 294 11288.09 52.50 57187.34 88888.00 2014-10-21 01:26:42.911 294 11288.04 52.53 57187.43 88888.00 2014-10-21 01:26:43.411 294 11288.01 52.56 57187.50 88888.00 2014-10-21 01:26:43.911 294 11287.95 52.59 57187.53 88888.00 2014-10-21 01:26:44.411 294 11287.92 52.63 57187.57 88888.00 2014-10-21 01:26:44.911 294 11287.88 52.63 57187.67 88888.00 2014-10-21 01:26:45.411 294 11287.86 52.64 57187.73 88888.00 2014-10-21 01:26:45.911 294 11287.83 52.66 57187.82 88888.00 2014-10-21 01:26:46.411 294 11287.81 52.68 57187.91 88888.00 2014-10-21 01:26:46.911 294 11287.75 52.72 57188.02 88888.00 2014-10-21 01:26:47.411 294 11287.74 52.77 57188.12 88888.00 2014-10-21 01:26:47.911 294 11287.82 52.84 57188.28 88888.00 2014-10-21 01:26:48.411 294 11287.80 52.92 57188.42 88888.00 2014-10-21 01:26:48.911 294 11287.82 52.94 57188.48 88888.00 2014-10-21 01:26:49.411 294 11287.82 52.98 57188.54 88888.00 2014-10-21 01:26:49.911 294 11287.85 53.06 57188.61 88888.00 2014-10-21 01:26:50.411 294 11287.82 53.12 57188.72 88888.00 2014-10-21 01:26:50.911 294 11287.83 53.11 57188.75 88888.00 2014-10-21 01:26:51.411 294 11287.82 53.13 57188.81 88888.00 2014-10-21 01:26:51.911 294 11287.85 53.15 57188.86 88888.00 2014-10-21 01:26:52.411 294 11287.87 53.19 57188.94 88888.00 2014-10-21 01:26:52.911 294 11287.89 53.26 57189.12 88888.00 2014-10-21 01:26:53.411 294 11287.93 53.29 57189.29 88888.00 2014-10-21 01:26:53.911 294 11287.93 53.35 57189.33 88888.00 2014-10-21 01:26:54.411 294 11287.96 53.38 57189.37 88888.00 2014-10-21 01:26:54.911 294 11287.97 53.36 57189.44 88888.00 2014-10-21 01:26:55.411 294 11288.02 53.35 57189.52 88888.00 2014-10-21 01:26:55.911 294 11288.08 53.38 57189.58 88888.00 2014-10-21 01:26:56.411 294 11288.07 53.43 57189.65 88888.00 2014-10-21 01:26:56.911 294 11288.09 53.48 57189.76 88888.00 2014-10-21 01:26:57.411 294 11288.14 53.46 57189.83 88888.00 2014-10-21 01:26:57.911 294 11288.15 53.52 57189.91 88888.00 2014-10-21 01:26:58.411 294 11288.15 53.54 57189.94 88888.00 2014-10-21 01:26:58.911 294 11288.16 53.58 57189.97 88888.00 2014-10-21 01:26:59.411 294 11288.21 53.60 57190.10 88888.00 2014-10-21 01:26:59.911 294 11288.23 53.61 57190.26 88888.00 2014-10-21 01:27:00.411 294 11288.27 53.65 57190.32 88888.00 2014-10-21 01:27:00.911 294 11288.29 53.70 57190.41 88888.00 2014-10-21 01:27:01.411 294 11288.29 53.75 57190.49 88888.00 2014-10-21 01:27:01.911 294 11288.34 53.79 57190.56 88888.00 2014-10-21 01:27:02.411 294 11288.37 53.75 57190.52 88888.00 2014-10-21 01:27:02.911 294 11288.34 53.75 57190.48 88888.00 2014-10-21 01:27:03.411 294 11288.34 53.79 57190.56 88888.00 2014-10-21 01:27:03.911 294 11288.34 53.81 57190.61 88888.00 2014-10-21 01:27:04.411 294 11288.36 53.82 57190.68 88888.00 2014-10-21 01:27:04.911 294 11288.41 53.79 57190.73 88888.00 2014-10-21 01:27:05.411 294 11288.40 53.81 57190.78 88888.00 2014-10-21 01:27:05.911 294 11288.40 53.82 57190.74 88888.00 2014-10-21 01:27:06.411 294 11288.45 53.86 57190.83 88888.00 2014-10-21 01:27:06.911 294 11288.47 53.87 57190.87 88888.00 2014-10-21 01:27:07.411 294 11288.48 53.88 57190.91 88888.00 2014-10-21 01:27:07.911 294 11288.47 53.92 57191.04 88888.00 2014-10-21 01:27:08.411 294 11288.48 53.95 57191.05 88888.00 2014-10-21 01:27:08.911 294 11288.50 53.99 57191.11 88888.00 2014-10-21 01:27:09.411 294 11288.52 53.97 57191.15 88888.00 2014-10-21 01:27:09.911 294 11288.56 53.95 57191.18 88888.00 2014-10-21 01:27:10.411 294 11288.59 54.00 57191.20 88888.00 2014-10-21 01:27:10.911 294 11288.61 54.04 57191.24 88888.00 2014-10-21 01:27:11.411 294 11288.63 54.04 57191.30 88888.00 2014-10-21 01:27:11.911 294 11288.64 54.07 57191.30 88888.00 2014-10-21 01:27:12.411 294 11288.65 54.08 57191.32 88888.00 2014-10-21 01:27:12.911 294 11288.71 54.08 57191.33 88888.00 2014-10-21 01:27:13.411 294 11288.75 54.16 57191.41 88888.00 2014-10-21 01:27:13.911 294 11288.77 54.15 57191.44 88888.00 2014-10-21 01:27:14.411 294 11288.84 54.15 57191.46 88888.00 2014-10-21 01:27:14.911 294 11288.86 54.15 57191.45 88888.00 2014-10-21 01:27:15.411 294 11288.89 54.16 57191.45 88888.00 2014-10-21 01:27:15.911 294 11288.97 54.21 57191.54 88888.00 2014-10-21 01:27:16.411 294 11288.99 54.23 57191.54 88888.00 2014-10-21 01:27:16.911 294 11289.01 54.26 57191.61 88888.00 2014-10-21 01:27:17.411 294 11289.04 54.29 57191.58 88888.00 2014-10-21 01:27:17.911 294 11289.07 54.35 57191.63 88888.00 2014-10-21 01:27:18.411 294 11289.11 54.38 57191.70 88888.00 2014-10-21 01:27:18.911 294 11289.13 54.40 57191.71 88888.00 2014-10-21 01:27:19.411 294 11289.20 54.43 57191.75 88888.00 2014-10-21 01:27:19.911 294 11289.27 54.47 57191.78 88888.00 2014-10-21 01:27:20.411 294 11289.31 54.44 57191.80 88888.00 2014-10-21 01:27:20.911 294 11289.35 54.44 57191.82 88888.00 2014-10-21 01:27:21.411 294 11289.40 54.50 57191.83 88888.00 2014-10-21 01:27:21.911 294 11289.45 54.55 57191.80 88888.00 2014-10-21 01:27:22.411 294 11289.48 54.60 57191.81 88888.00 2014-10-21 01:27:22.911 294 11289.53 54.64 57191.86 88888.00 2014-10-21 01:27:23.411 294 11289.55 54.64 57191.83 88888.00 2014-10-21 01:27:23.911 294 11289.58 54.69 57191.83 88888.00 2014-10-21 01:27:24.411 294 11289.58 54.74 57191.89 88888.00 2014-10-21 01:27:24.911 294 11289.61 54.72 57191.86 88888.00 2014-10-21 01:27:25.411 294 11289.65 54.72 57191.82 88888.00 2014-10-21 01:27:25.911 294 11289.72 54.75 57191.88 88888.00 2014-10-21 01:27:26.411 294 11289.74 54.76 57191.95 88888.00 2014-10-21 01:27:26.911 294 11289.75 54.76 57191.94 88888.00 2014-10-21 01:27:27.411 294 11289.79 54.79 57191.94 88888.00 2014-10-21 01:27:27.911 294 11289.86 54.82 57192.01 88888.00 2014-10-21 01:27:28.411 294 11289.91 54.88 57192.00 88888.00 2014-10-21 01:27:28.911 294 11289.94 54.88 57192.01 88888.00 2014-10-21 01:27:29.411 294 11289.98 54.95 57192.00 88888.00 2014-10-21 01:27:29.911 294 11290.03 54.96 57192.00 88888.00 2014-10-21 01:27:30.411 294 11290.11 54.96 57191.90 88888.00 2014-10-21 01:27:30.911 294 11290.15 54.98 57191.87 88888.00 2014-10-21 01:27:31.411 294 11290.16 54.99 57191.88 88888.00 2014-10-21 01:27:31.911 294 11290.23 55.06 57191.88 88888.00 2014-10-21 01:27:32.411 294 11290.30 55.12 57191.84 88888.00 2014-10-21 01:27:32.911 294 11290.33 55.15 57191.81 88888.00 2014-10-21 01:27:33.411 294 11290.40 55.18 57191.77 88888.00 2014-10-21 01:27:33.911 294 11290.40 55.21 57191.77 88888.00 2014-10-21 01:27:34.411 294 11290.47 55.19 57191.78 88888.00 2014-10-21 01:27:34.911 294 11290.50 55.21 57191.74 88888.00 2014-10-21 01:27:35.411 294 11290.57 55.23 57191.69 88888.00 2014-10-21 01:27:35.911 294 11290.58 55.24 57191.73 88888.00 2014-10-21 01:27:36.411 294 11290.64 55.25 57191.80 88888.00 2014-10-21 01:27:36.911 294 11290.64 55.33 57191.76 88888.00 2014-10-21 01:27:37.411 294 11290.68 55.37 57191.71 88888.00 2014-10-21 01:27:37.911 294 11290.79 55.35 57191.68 88888.00 2014-10-21 01:27:38.411 294 11290.86 55.33 57191.60 88888.00 2014-10-21 01:27:38.911 294 11290.87 55.35 57191.55 88888.00 2014-10-21 01:27:39.411 294 11290.97 55.42 57191.54 88888.00 2014-10-21 01:27:39.911 294 11291.05 55.45 57191.52 88888.00 2014-10-21 01:27:40.411 294 11291.12 55.49 57191.36 88888.00 2014-10-21 01:27:40.911 294 11291.14 55.51 57191.26 88888.00 2014-10-21 01:27:41.411 294 11291.16 55.52 57191.24 88888.00 2014-10-21 01:27:41.911 294 11291.19 55.51 57191.19 88888.00 2014-10-21 01:27:42.411 294 11291.25 55.52 57191.15 88888.00 2014-10-21 01:27:42.911 294 11291.32 55.53 57191.00 88888.00 2014-10-21 01:27:43.411 294 11291.39 55.55 57190.96 88888.00 2014-10-21 01:27:43.911 294 11291.44 55.57 57190.83 88888.00 2014-10-21 01:27:44.411 294 11291.51 55.59 57190.78 88888.00 2014-10-21 01:27:44.911 294 11291.58 55.65 57190.67 88888.00 2014-10-21 01:27:45.411 294 11291.62 55.66 57190.59 88888.00 2014-10-21 01:27:45.911 294 11291.71 55.66 57190.49 88888.00 2014-10-21 01:27:46.411 294 11291.76 55.67 57190.43 88888.00 2014-10-21 01:27:46.911 294 11291.82 55.72 57190.34 88888.00 2014-10-21 01:27:47.411 294 11291.89 55.76 57190.26 88888.00 2014-10-21 01:27:47.911 294 11291.93 55.71 57190.14 88888.00 2014-10-21 01:27:48.411 294 11291.95 55.72 57190.04 88888.00 2014-10-21 01:27:48.911 294 11292.04 55.74 57189.97 88888.00 2014-10-21 01:27:49.411 294 11292.07 55.74 57189.94 88888.00 2014-10-21 01:27:49.911 294 11292.12 55.78 57189.89 88888.00 2014-10-21 01:27:50.411 294 11292.21 55.80 57189.77 88888.00 2014-10-21 01:27:50.911 294 11292.33 55.79 57189.77 88888.00 2014-10-21 01:27:51.411 294 11292.38 55.79 57189.75 88888.00 2014-10-21 01:27:51.911 294 11292.39 55.80 57189.62 88888.00 2014-10-21 01:27:52.411 294 11292.46 55.81 57189.56 88888.00 2014-10-21 01:27:52.911 294 11292.51 55.85 57189.43 88888.00 2014-10-21 01:27:53.411 294 11292.58 55.84 57189.34 88888.00 2014-10-21 01:27:53.911 294 11292.66 55.87 57189.36 88888.00 2014-10-21 01:27:54.411 294 11292.72 55.87 57189.33 88888.00 2014-10-21 01:27:54.911 294 11292.75 55.87 57189.21 88888.00 2014-10-21 01:27:55.411 294 11292.79 55.85 57189.19 88888.00 2014-10-21 01:27:55.911 294 11292.83 55.86 57189.18 88888.00 2014-10-21 01:27:56.411 294 11292.88 55.90 57189.18 88888.00 2014-10-21 01:27:56.911 294 11292.92 55.92 57189.11 88888.00 2014-10-21 01:27:57.411 294 11292.92 55.94 57189.04 88888.00 2014-10-21 01:27:57.911 294 11292.93 55.96 57189.01 88888.00 2014-10-21 01:27:58.411 294 11293.00 56.04 57189.05 88888.00 2014-10-21 01:27:58.911 294 11293.03 56.07 57189.02 88888.00 2014-10-21 01:27:59.411 294 11293.06 56.12 57189.02 88888.00 2014-10-21 01:27:59.911 294 11293.14 56.14 57189.01 88888.00 2014-10-21 01:28:00.411 294 11293.21 56.13 57189.01 88888.00 2014-10-21 01:28:00.911 294 11293.25 56.15 57189.02 88888.00 2014-10-21 01:28:01.411 294 11293.24 56.23 57188.97 88888.00 2014-10-21 01:28:01.911 294 11293.31 56.31 57188.93 88888.00 2014-10-21 01:28:02.411 294 11293.35 56.33 57188.95 88888.00 2014-10-21 01:28:02.911 294 11293.37 56.38 57189.00 88888.00 2014-10-21 01:28:03.411 294 11293.42 56.40 57188.99 88888.00 2014-10-21 01:28:03.911 294 11293.50 56.42 57188.97 88888.00 2014-10-21 01:28:04.411 294 11293.49 56.45 57189.02 88888.00 2014-10-21 01:28:04.911 294 11293.50 56.44 57189.07 88888.00 2014-10-21 01:28:05.411 294 11293.50 56.48 57189.11 88888.00 2014-10-21 01:28:05.911 294 11293.60 56.52 57189.18 88888.00 2014-10-21 01:28:06.411 294 11293.62 56.59 57189.19 88888.00 2014-10-21 01:28:06.911 294 11293.64 56.65 57189.25 88888.00 2014-10-21 01:28:07.411 294 11293.70 56.66 57189.29 88888.00 2014-10-21 01:28:07.911 294 11293.70 56.68 57189.29 88888.00 2014-10-21 01:28:08.411 294 11293.70 56.69 57189.25 88888.00 2014-10-21 01:28:08.911 294 11293.71 56.72 57189.29 88888.00 2014-10-21 01:28:09.411 294 11293.68 56.79 57189.36 88888.00 2014-10-21 01:28:09.911 294 11293.71 56.85 57189.40 88888.00 2014-10-21 01:28:10.411 294 11293.66 56.88 57189.46 88888.00 2014-10-21 01:28:10.911 294 11293.75 56.95 57189.52 88888.00 2014-10-21 01:28:11.411 294 11293.71 56.98 57189.59 88888.00 2014-10-21 01:28:11.911 294 11293.76 57.01 57189.66 88888.00 2014-10-21 01:28:12.411 294 11293.72 57.03 57189.69 88888.00 2014-10-21 01:28:12.911 294 11293.75 57.02 57189.70 88888.00 2014-10-21 01:28:13.411 294 11293.78 57.06 57189.70 88888.00 2014-10-21 01:28:13.911 294 11293.78 57.07 57189.75 88888.00 2014-10-21 01:28:14.411 294 11293.78 57.14 57189.79 88888.00 2014-10-21 01:28:14.911 294 11293.78 57.15 57189.81 88888.00 2014-10-21 01:28:15.411 294 11293.77 57.15 57189.87 88888.00 2014-10-21 01:28:15.911 294 11293.78 57.20 57189.87 88888.00 2014-10-21 01:28:16.411 294 11293.73 57.23 57189.89 88888.00 2014-10-21 01:28:16.911 294 11293.69 57.27 57189.98 88888.00 2014-10-21 01:28:17.411 294 11293.72 57.32 57190.06 88888.00 2014-10-21 01:28:17.911 294 11293.71 57.27 57190.16 88888.00 2014-10-21 01:28:18.411 294 11293.70 57.29 57190.19 88888.00 2014-10-21 01:28:18.911 294 11293.72 57.35 57190.21 88888.00 2014-10-21 01:28:19.411 294 11293.73 57.37 57190.28 88888.00 2014-10-21 01:28:19.911 294 11293.75 57.44 57190.30 88888.00 2014-10-21 01:28:20.411 294 11293.77 57.44 57190.35 88888.00 2014-10-21 01:28:20.911 294 11293.79 57.44 57190.38 88888.00 2014-10-21 01:28:21.411 294 11293.80 57.43 57190.42 88888.00 2014-10-21 01:28:21.911 294 11293.79 57.49 57190.48 88888.00 2014-10-21 01:28:22.411 294 11293.84 57.55 57190.53 88888.00 2014-10-21 01:28:22.911 294 11293.84 57.60 57190.54 88888.00 2014-10-21 01:28:23.411 294 11293.82 57.68 57190.58 88888.00 2014-10-21 01:28:23.911 294 11293.84 57.71 57190.62 88888.00 2014-10-21 01:28:24.411 294 11293.77 57.74 57190.61 88888.00 2014-10-21 01:28:24.911 294 11293.82 57.71 57190.59 88888.00 2014-10-21 01:28:25.411 294 11293.84 57.75 57190.61 88888.00 2014-10-21 01:28:25.911 294 11293.84 57.77 57190.59 88888.00 2014-10-21 01:28:26.411 294 11293.83 57.76 57190.59 88888.00 2014-10-21 01:28:26.911 294 11293.76 57.80 57190.67 88888.00 2014-10-21 01:28:27.411 294 11293.76 57.77 57190.67 88888.00 2014-10-21 01:28:27.911 294 11293.75 57.75 57190.66 88888.00 2014-10-21 01:28:28.411 294 11293.77 57.77 57190.73 88888.00 2014-10-21 01:28:28.911 294 11293.68 57.78 57190.75 88888.00 2014-10-21 01:28:29.411 294 11293.66 57.83 57190.72 88888.00 2014-10-21 01:28:29.911 294 11293.62 57.85 57190.68 88888.00 2014-10-21 01:28:30.411 294 11293.58 57.87 57190.68 88888.00 2014-10-21 01:28:30.911 294 11293.58 57.83 57190.68 88888.00 2014-10-21 01:28:31.411 294 11293.55 57.82 57190.71 88888.00 2014-10-21 01:28:31.911 294 11293.51 57.85 57190.72 88888.00 2014-10-21 01:28:32.411 294 11293.49 57.89 57190.74 88888.00 2014-10-21 01:28:32.911 294 11293.46 57.83 57190.71 88888.00 2014-10-21 01:28:33.411 294 11293.41 57.80 57190.74 88888.00 2014-10-21 01:28:33.911 294 11293.37 57.78 57190.74 88888.00 2014-10-21 01:28:34.411 294 11293.36 57.76 57190.78 88888.00 2014-10-21 01:28:34.911 294 11293.28 57.76 57190.80 88888.00 2014-10-21 01:28:35.411 294 11293.30 57.78 57190.83 88888.00 2014-10-21 01:28:35.911 294 11293.29 57.73 57190.81 88888.00 2014-10-21 01:28:36.411 294 11293.29 57.73 57190.78 88888.00 2014-10-21 01:28:36.911 294 11293.25 57.73 57190.77 88888.00 2014-10-21 01:28:37.411 294 11293.23 57.71 57190.78 88888.00 2014-10-21 01:28:37.911 294 11293.17 57.70 57190.80 88888.00 2014-10-21 01:28:38.411 294 11293.14 57.69 57190.81 88888.00 2014-10-21 01:28:38.911 294 11293.10 57.67 57190.85 88888.00 2014-10-21 01:28:39.411 294 11293.15 57.63 57190.84 88888.00 2014-10-21 01:28:39.911 294 11293.11 57.61 57190.84 88888.00 2014-10-21 01:28:40.411 294 11293.08 57.58 57190.87 88888.00 2014-10-21 01:28:40.911 294 11293.07 57.51 57190.96 88888.00 2014-10-21 01:28:41.411 294 11293.01 57.50 57190.97 88888.00 2014-10-21 01:28:41.911 294 11293.00 57.48 57190.99 88888.00 2014-10-21 01:28:42.411 294 11292.99 57.44 57191.01 88888.00 2014-10-21 01:28:42.911 294 11292.99 57.43 57191.04 88888.00 2014-10-21 01:28:43.411 294 11292.96 57.44 57191.06 88888.00 2014-10-21 01:28:43.911 294 11292.94 57.41 57191.13 88888.00 2014-10-21 01:28:44.411 294 11292.92 57.39 57191.20 88888.00 2014-10-21 01:28:44.911 294 11292.93 57.36 57191.25 88888.00 2014-10-21 01:28:45.411 294 11292.93 57.34 57191.41 88888.00 2014-10-21 01:28:45.911 294 11292.93 57.34 57191.55 88888.00 2014-10-21 01:28:46.411 294 11292.93 57.32 57191.56 88888.00 2014-10-21 01:28:46.911 294 11292.89 57.27 57191.58 88888.00 2014-10-21 01:28:47.411 294 11292.83 57.27 57191.70 88888.00 2014-10-21 01:28:47.911 294 11292.86 57.26 57191.76 88888.00 2014-10-21 01:28:48.411 294 11292.85 57.25 57191.87 88888.00 2014-10-21 01:28:48.911 294 11292.80 57.20 57191.94 88888.00 2014-10-21 01:28:49.411 294 11292.82 57.15 57192.02 88888.00 2014-10-21 01:28:49.911 294 11292.83 57.12 57192.12 88888.00 2014-10-21 01:28:50.411 294 11292.80 57.12 57192.20 88888.00 2014-10-21 01:28:50.911 294 11292.80 57.12 57192.25 88888.00 2014-10-21 01:28:51.411 294 11292.79 57.14 57192.26 88888.00 2014-10-21 01:28:51.911 294 11292.80 57.09 57192.26 88888.00 2014-10-21 01:28:52.411 294 11292.81 57.06 57192.35 88888.00 2014-10-21 01:28:52.911 294 11292.82 57.06 57192.45 88888.00 2014-10-21 01:28:53.411 294 11292.82 57.01 57192.53 88888.00 2014-10-21 01:28:53.911 294 11292.80 57.00 57192.55 88888.00 2014-10-21 01:28:54.411 294 11292.82 57.00 57192.63 88888.00 2014-10-21 01:28:54.911 294 11292.81 56.96 57192.74 88888.00 2014-10-21 01:28:55.411 294 11292.81 56.98 57192.85 88888.00 2014-10-21 01:28:55.911 294 11292.82 56.98 57192.96 88888.00 2014-10-21 01:28:56.411 294 11292.82 57.00 57193.06 88888.00 2014-10-21 01:28:56.911 294 11292.78 56.93 57193.16 88888.00 2014-10-21 01:28:57.411 294 11292.75 56.93 57193.24 88888.00 2014-10-21 01:28:57.911 294 11292.78 56.91 57193.35 88888.00 2014-10-21 01:28:58.411 294 11292.82 56.91 57193.49 88888.00 2014-10-21 01:28:58.911 294 11292.81 56.89 57193.53 88888.00 2014-10-21 01:28:59.411 294 11292.79 56.88 57193.62 88888.00 2014-10-21 01:28:59.911 294 11292.74 56.92 57193.69 88888.00 2014-10-21 01:29:00.411 294 11292.75 56.89 57193.72 88888.00 2014-10-21 01:29:00.911 294 11292.78 56.88 57193.83 88888.00 2014-10-21 01:29:01.411 294 11292.83 56.92 57193.93 88888.00 2014-10-21 01:29:01.911 294 11292.86 56.89 57194.00 88888.00 2014-10-21 01:29:02.411 294 11292.87 56.92 57194.19 88888.00 2014-10-21 01:29:02.911 294 11292.83 56.96 57194.30 88888.00 2014-10-21 01:29:03.411 294 11292.86 56.98 57194.37 88888.00 2014-10-21 01:29:03.911 294 11292.90 56.99 57194.50 88888.00 2014-10-21 01:29:04.411 294 11292.87 57.03 57194.59 88888.00 2014-10-21 01:29:04.911 294 11292.86 57.05 57194.66 88888.00 2014-10-21 01:29:05.411 294 11292.87 57.01 57194.81 88888.00 2014-10-21 01:29:05.911 294 11292.95 57.03 57194.88 88888.00 2014-10-21 01:29:06.411 294 11292.99 57.03 57194.94 88888.00 2014-10-21 01:29:06.911 294 11292.93 57.00 57194.94 88888.00 2014-10-21 01:29:07.411 294 11292.94 57.00 57195.03 88888.00 2014-10-21 01:29:07.911 294 11293.00 57.02 57195.08 88888.00 2014-10-21 01:29:08.411 294 11292.99 57.05 57195.14 88888.00 2014-10-21 01:29:08.911 294 11292.97 57.09 57195.24 88888.00 2014-10-21 01:29:09.411 294 11292.97 57.12 57195.30 88888.00 2014-10-21 01:29:09.911 294 11292.95 57.15 57195.41 88888.00 2014-10-21 01:29:10.411 294 11293.00 57.22 57195.54 88888.00 2014-10-21 01:29:10.911 294 11293.00 57.23 57195.65 88888.00 2014-10-21 01:29:11.411 294 11293.00 57.26 57195.69 88888.00 2014-10-21 01:29:11.911 294 11293.00 57.29 57195.75 88888.00 2014-10-21 01:29:12.411 294 11293.02 57.28 57195.78 88888.00 2014-10-21 01:29:12.911 294 11293.01 57.27 57195.81 88888.00 2014-10-21 01:29:13.411 294 11293.00 57.29 57195.75 88888.00 2014-10-21 01:29:13.911 294 11293.04 57.36 57195.71 88888.00 2014-10-21 01:29:14.411 294 11293.02 57.44 57195.66 88888.00 2014-10-21 01:29:14.911 294 11293.02 57.44 57195.86 88888.00 2014-10-21 01:29:15.411 294 11293.04 57.43 57195.99 88888.00 2014-10-21 01:29:15.911 294 11293.11 57.43 57196.04 88888.00 2014-10-21 01:29:16.411 294 11293.10 57.44 57196.08 88888.00 2014-10-21 01:29:16.911 294 11293.04 57.47 57196.12 88888.00 2014-10-21 01:29:17.411 294 11293.07 57.54 57196.12 88888.00 2014-10-21 01:29:17.911 294 11293.08 57.55 57196.08 88888.00 2014-10-21 01:29:18.411 294 11293.07 57.60 57196.20 88888.00 2014-10-21 01:29:18.911 294 11293.11 57.63 57196.20 88888.00 2014-10-21 01:29:19.411 294 11293.14 57.67 57196.13 88888.00 2014-10-21 01:29:19.911 294 11293.14 57.69 57196.18 88888.00 2014-10-21 01:29:20.411 294 11293.20 57.71 57196.19 88888.00 2014-10-21 01:29:20.911 294 11293.22 57.78 57196.17 88888.00 2014-10-21 01:29:21.411 294 11293.23 57.83 57196.16 88888.00 2014-10-21 01:29:21.911 294 11293.22 57.83 57196.18 88888.00 2014-10-21 01:29:22.411 294 11293.24 57.84 57196.08 88888.00 2014-10-21 01:29:22.911 294 11293.27 57.88 57196.14 88888.00 2014-10-21 01:29:23.411 294 11293.27 57.95 57196.19 88888.00 2014-10-21 01:29:23.911 294 11293.28 57.97 57196.20 88888.00 2014-10-21 01:29:24.411 294 11293.32 58.01 57196.14 88888.00 2014-10-21 01:29:24.911 294 11293.34 58.02 57196.12 88888.00 2014-10-21 01:29:25.411 294 11293.32 58.02 57196.05 88888.00 2014-10-21 01:29:25.911 294 11293.31 58.07 57196.00 88888.00 2014-10-21 01:29:26.411 294 11293.32 58.15 57196.03 88888.00 2014-10-21 01:29:26.911 294 11293.38 58.19 57195.99 88888.00 2014-10-21 01:29:27.411 294 11293.41 58.26 57195.95 88888.00 2014-10-21 01:29:27.911 294 11293.39 58.25 57195.90 88888.00 2014-10-21 01:29:28.411 294 11293.39 58.28 57195.80 88888.00 2014-10-21 01:29:28.911 294 11293.43 58.35 57195.73 88888.00 2014-10-21 01:29:29.411 294 11293.45 58.31 57195.71 88888.00 2014-10-21 01:29:29.911 294 11293.50 58.30 57195.66 88888.00 2014-10-21 01:29:30.411 294 11293.50 58.38 57195.68 88888.00 2014-10-21 01:29:30.911 294 11293.57 58.43 57195.66 88888.00 2014-10-21 01:29:31.411 294 11293.58 58.46 57195.56 88888.00 2014-10-21 01:29:31.911 294 11293.56 58.53 57195.41 88888.00 2014-10-21 01:29:32.411 294 11293.59 58.57 57195.39 88888.00 2014-10-21 01:29:32.911 294 11293.66 58.64 57195.33 88888.00 2014-10-21 01:29:33.411 294 11293.76 58.65 57195.20 88888.00 2014-10-21 01:29:33.911 294 11293.78 58.63 57195.08 88888.00 2014-10-21 01:29:34.411 294 11293.82 58.64 57195.07 88888.00 2014-10-21 01:29:34.911 294 11293.87 58.69 57194.94 88888.00 2014-10-21 01:29:35.411 294 11293.87 58.77 57194.88 88888.00 2014-10-21 01:29:35.911 294 11293.92 58.78 57194.78 88888.00 2014-10-21 01:29:36.411 294 11293.94 58.83 57194.66 88888.00 2014-10-21 01:29:36.911 294 11293.97 58.85 57194.56 88888.00 2014-10-21 01:29:37.411 294 11294.01 58.91 57194.52 88888.00 2014-10-21 01:29:37.911 294 11294.07 58.91 57194.41 88888.00 2014-10-21 01:29:38.411 294 11294.12 58.92 57194.32 88888.00 2014-10-21 01:29:38.911 294 11294.14 58.99 57194.21 88888.00 2014-10-21 01:29:39.411 294 11294.15 59.00 57194.15 88888.00 2014-10-21 01:29:39.911 294 11294.21 59.05 57194.05 88888.00 2014-10-21 01:29:40.411 294 11294.28 59.11 57193.91 88888.00 2014-10-21 01:29:40.911 294 11294.38 59.13 57193.82 88888.00 2014-10-21 01:29:41.411 294 11294.39 59.11 57193.74 88888.00 2014-10-21 01:29:41.911 294 11294.39 59.14 57193.57 88888.00 2014-10-21 01:29:42.411 294 11294.42 59.19 57193.40 88888.00 2014-10-21 01:29:42.911 294 11294.47 59.24 57193.27 88888.00 2014-10-21 01:29:43.411 294 11294.56 59.23 57193.12 88888.00 2014-10-21 01:29:43.911 294 11294.64 59.30 57193.02 88888.00 2014-10-21 01:29:44.412 294 11294.69 59.34 57192.89 88888.00 2014-10-21 01:29:44.912 294 11294.73 59.38 57192.74 88888.00 2014-10-21 01:29:45.412 294 11294.76 59.45 57192.70 88888.00 2014-10-21 01:29:45.912 294 11294.82 59.46 57192.61 88888.00 2014-10-21 01:29:46.412 294 11294.89 59.45 57192.48 88888.00 2014-10-21 01:29:46.912 294 11294.95 59.48 57192.34 88888.00 2014-10-21 01:29:47.412 294 11294.98 59.53 57192.21 88888.00 2014-10-21 01:29:47.912 294 11295.04 59.55 57192.02 88888.00 2014-10-21 01:29:48.412 294 11295.05 59.62 57191.88 88888.00 2014-10-21 01:29:48.912 294 11295.08 59.65 57191.82 88888.00 2014-10-21 01:29:49.412 294 11295.15 59.67 57191.67 88888.00 2014-10-21 01:29:49.912 294 11295.23 59.72 57191.58 88888.00 2014-10-21 01:29:50.412 294 11295.30 59.77 57191.45 88888.00 2014-10-21 01:29:50.912 294 11295.37 59.78 57191.24 88888.00 2014-10-21 01:29:51.412 294 11295.40 59.79 57191.16 88888.00 2014-10-21 01:29:51.912 294 11295.43 59.84 57191.03 88888.00 2014-10-21 01:29:52.412 294 11295.40 59.86 57190.92 88888.00 2014-10-21 01:29:52.912 294 11295.44 59.91 57190.77 88888.00 2014-10-21 01:29:53.412 294 11295.44 59.98 57190.66 88888.00 2014-10-21 01:29:53.912 294 11295.49 60.00 57190.53 88888.00 2014-10-21 01:29:54.412 294 11295.56 60.04 57190.40 88888.00 2014-10-21 01:29:54.912 294 11295.53 60.06 57190.33 88888.00 2014-10-21 01:29:55.412 294 11295.57 60.07 57190.22 88888.00 2014-10-21 01:29:55.912 294 11295.65 60.13 57190.07 88888.00 2014-10-21 01:29:56.412 294 11295.65 60.14 57189.85 88888.00 2014-10-21 01:29:56.912 294 11295.63 60.16 57189.76 88888.00 2014-10-21 01:29:57.412 294 11295.70 60.22 57189.62 88888.00 2014-10-21 01:29:57.912 294 11295.72 60.26 57189.47 88888.00 2014-10-21 01:29:58.412 294 11295.75 60.30 57189.33 88888.00 2014-10-21 01:29:58.912 294 11295.75 60.34 57189.18 88888.00 2014-10-21 01:29:59.412 294 11295.82 60.41 57189.13 88888.00 2014-10-21 01:29:59.912 294 11295.87 60.42 57189.01 88888.00 2014-10-21 01:30:00.412 294 11295.93 60.42 57188.89 88888.00 2014-10-21 01:30:00.912 294 11295.95 60.43 57188.80 88888.00 2014-10-21 01:30:01.412 294 11295.94 60.49 57188.63 88888.00 2014-10-21 01:30:01.912 294 11295.93 60.50 57188.49 88888.00 2014-10-21 01:30:02.412 294 11295.94 60.56 57188.35 88888.00 2014-10-21 01:30:02.912 294 11295.94 60.62 57188.22 88888.00 2014-10-21 01:30:03.412 294 11295.99 60.72 57188.12 88888.00 2014-10-21 01:30:03.912 294 11296.05 60.74 57188.02 88888.00 2014-10-21 01:30:04.412 294 11296.06 60.76 57187.93 88888.00 2014-10-21 01:30:04.912 294 11296.08 60.79 57187.78 88888.00 2014-10-21 01:30:05.412 294 11296.07 60.82 57187.62 88888.00 2014-10-21 01:30:05.912 294 11296.03 60.84 57187.44 88888.00 2014-10-21 01:30:06.412 294 11296.03 60.91 57187.32 88888.00 2014-10-21 01:30:06.912 294 11296.08 60.98 57187.20 88888.00 2014-10-21 01:30:07.412 294 11296.10 60.96 57186.99 88888.00 2014-10-21 01:30:07.912 294 11296.08 61.01 57186.88 88888.00 2014-10-21 01:30:08.412 294 11296.09 61.04 57186.75 88888.00 2014-10-21 01:30:08.912 294 11296.10 61.11 57186.63 88888.00 2014-10-21 01:30:09.412 294 11296.10 61.16 57186.51 88888.00 2014-10-21 01:30:09.912 294 11296.09 61.27 57186.43 88888.00 2014-10-21 01:30:10.412 294 11296.09 61.34 57186.29 88888.00 2014-10-21 01:30:10.912 294 11296.12 61.35 57186.13 88888.00 2014-10-21 01:30:11.412 294 11296.15 61.32 57186.02 88888.00 2014-10-21 01:30:11.912 294 11296.16 61.32 57185.84 88888.00 2014-10-21 01:30:12.412 294 11296.21 61.36 57185.64 88888.00 2014-10-21 01:30:12.912 294 11296.23 61.42 57185.49 88888.00 2014-10-21 01:30:13.412 294 11296.23 61.44 57185.45 88888.00 2014-10-21 01:30:13.912 294 11296.22 61.45 57185.31 88888.00 2014-10-21 01:30:14.412 294 11296.23 61.51 57185.10 88888.00 2014-10-21 01:30:14.912 294 11296.28 61.57 57185.02 88888.00 2014-10-21 01:30:15.412 294 11296.30 61.58 57184.91 88888.00 2014-10-21 01:30:15.912 294 11296.30 61.66 57184.58 88888.00 2014-10-21 01:30:16.412 294 11296.33 61.70 57184.37 88888.00 2014-10-21 01:30:16.912 294 11296.33 61.69 57184.18 88888.00 2014-10-21 01:30:17.412 294 11296.31 61.74 57184.06 88888.00 2014-10-21 01:30:17.912 294 11296.35 61.76 57183.88 88888.00 2014-10-21 01:30:18.412 294 11296.37 61.82 57183.65 88888.00 2014-10-21 01:30:18.912 294 11296.42 61.90 57183.49 88888.00 2014-10-21 01:30:19.412 294 11296.43 61.89 57183.27 88888.00 2014-10-21 01:30:19.912 294 11296.43 61.88 57183.01 88888.00 2014-10-21 01:30:20.412 294 11296.48 61.93 57182.82 88888.00 2014-10-21 01:30:20.912 294 11296.46 61.96 57182.62 88888.00 2014-10-21 01:30:21.412 294 11296.47 61.99 57182.40 88888.00 2014-10-21 01:30:21.912 294 11296.53 62.00 57182.26 88888.00 2014-10-21 01:30:22.412 294 11296.51 62.04 57182.14 88888.00 2014-10-21 01:30:22.912 294 11296.47 62.06 57181.96 88888.00 2014-10-21 01:30:23.412 294 11296.49 62.09 57181.80 88888.00 2014-10-21 01:30:23.912 294 11296.54 62.09 57181.59 88888.00 2014-10-21 01:30:24.412 294 11296.56 62.10 57181.43 88888.00 2014-10-21 01:30:24.912 294 11296.56 62.15 57181.21 88888.00 2014-10-21 01:30:25.412 294 11296.57 62.13 57180.96 88888.00 2014-10-21 01:30:25.912 294 11296.60 62.13 57180.80 88888.00 2014-10-21 01:30:26.412 294 11296.57 62.17 57180.61 88888.00 2014-10-21 01:30:26.912 294 11296.51 62.16 57180.41 88888.00 2014-10-21 01:30:27.412 294 11296.55 62.19 57180.22 88888.00 2014-10-21 01:30:27.912 294 11296.56 62.22 57179.96 88888.00 2014-10-21 01:30:28.412 294 11296.54 62.22 57179.81 88888.00 2014-10-21 01:30:28.912 294 11296.55 62.24 57179.63 88888.00 2014-10-21 01:30:29.412 294 11296.56 62.23 57179.42 88888.00 2014-10-21 01:30:29.912 294 11296.55 62.17 57179.25 88888.00 2014-10-21 01:30:30.412 294 11296.53 62.16 57179.07 88888.00 2014-10-21 01:30:30.912 294 11296.53 62.15 57178.86 88888.00 2014-10-21 01:30:31.412 294 11296.55 62.19 57178.70 88888.00 2014-10-21 01:30:31.912 294 11296.55 62.18 57178.41 88888.00 2014-10-21 01:30:32.412 294 11296.53 62.16 57178.25 88888.00 2014-10-21 01:30:32.912 294 11296.55 62.16 57178.07 88888.00 2014-10-21 01:30:33.412 294 11296.53 62.12 57177.85 88888.00 2014-10-21 01:30:33.912 294 11296.48 62.10 57177.61 88888.00 2014-10-21 01:30:34.412 294 11296.50 62.11 57177.46 88888.00 2014-10-21 01:30:34.912 294 11296.53 62.13 57177.29 88888.00 2014-10-21 01:30:35.412 294 11296.50 62.15 57177.08 88888.00 2014-10-21 01:30:35.912 294 11296.50 62.10 57176.91 88888.00 2014-10-21 01:30:36.412 294 11296.54 62.09 57176.71 88888.00 2014-10-21 01:30:36.912 294 11296.49 62.04 57176.48 88888.00 2014-10-21 01:30:37.412 294 11296.51 61.98 57176.27 88888.00 2014-10-21 01:30:37.912 294 11296.54 61.96 57176.09 88888.00 2014-10-21 01:30:38.412 294 11296.54 61.97 57175.85 88888.00 2014-10-21 01:30:38.912 294 11296.56 61.96 57175.70 88888.00 2014-10-21 01:30:39.412 294 11296.62 61.95 57175.52 88888.00 2014-10-21 01:30:39.912 294 11296.62 61.89 57175.32 88888.00 2014-10-21 01:30:40.412 294 11296.58 61.90 57175.12 88888.00 2014-10-21 01:30:40.912 294 11296.62 61.92 57174.96 88888.00 2014-10-21 01:30:41.412 294 11296.65 61.92 57174.81 88888.00 2014-10-21 01:30:41.912 294 11296.65 61.90 57174.66 88888.00 2014-10-21 01:30:42.412 294 11296.68 61.90 57174.43 88888.00 2014-10-21 01:30:42.912 294 11296.70 61.93 57174.29 88888.00 2014-10-21 01:30:43.412 294 11296.71 61.96 57174.23 88888.00 2014-10-21 01:30:43.912 294 11296.74 61.93 57174.00 88888.00 2014-10-21 01:30:44.412 294 11296.78 61.98 57173.79 88888.00 2014-10-21 01:30:44.912 294 11296.81 61.99 57173.70 88888.00 2014-10-21 01:30:45.412 294 11296.83 62.02 57173.61 88888.00 2014-10-21 01:30:45.912 294 11296.84 62.04 57173.47 88888.00 2014-10-21 01:30:46.412 294 11296.86 62.04 57173.32 88888.00 2014-10-21 01:30:46.912 294 11296.86 62.00 57173.16 88888.00 2014-10-21 01:30:47.412 294 11296.88 61.96 57173.01 88888.00 2014-10-21 01:30:47.912 294 11296.89 61.98 57172.76 88888.00 2014-10-21 01:30:48.412 294 11296.91 62.00 57172.55 88888.00 2014-10-21 01:30:48.912 294 11296.92 62.00 57172.39 88888.00 2014-10-21 01:30:49.412 294 11296.91 61.99 57172.31 88888.00 2014-10-21 01:30:49.912 294 11296.91 61.98 57172.37 88888.00 2014-10-21 01:30:50.412 294 11296.95 61.96 57172.36 88888.00 2014-10-21 01:30:50.912 294 11296.96 61.98 57172.24 88888.00 2014-10-21 01:30:51.412 294 11297.02 62.05 57172.11 88888.00 2014-10-21 01:30:51.912 294 11297.03 62.09 57172.07 88888.00 2014-10-21 01:30:52.412 294 11297.00 62.08 57172.01 88888.00 2014-10-21 01:30:52.912 294 11297.03 62.11 57171.87 88888.00 2014-10-21 01:30:53.412 294 11297.02 62.12 57171.80 88888.00 2014-10-21 01:30:53.912 294 11297.04 62.10 57171.73 88888.00 2014-10-21 01:30:54.412 294 11297.10 62.11 57171.66 88888.00 2014-10-21 01:30:54.912 294 11297.11 62.11 57171.61 88888.00 2014-10-21 01:30:55.412 294 11297.04 62.09 57171.55 88888.00 2014-10-21 01:30:55.912 294 11297.04 62.09 57171.48 88888.00 2014-10-21 01:30:56.412 294 11297.03 62.09 57171.40 88888.00 2014-10-21 01:30:56.912 294 11297.00 62.08 57171.32 88888.00 2014-10-21 01:30:57.412 294 11297.00 62.06 57171.29 88888.00 2014-10-21 01:30:57.912 294 11297.03 62.11 57171.34 88888.00 2014-10-21 01:30:58.412 294 11297.03 62.11 57171.28 88888.00 2014-10-21 01:30:58.912 294 11297.05 62.12 57171.26 88888.00 2014-10-21 01:30:59.412 294 11297.05 62.15 57171.19 88888.00 2014-10-21 01:30:59.912 294 11297.04 62.16 57171.19 88888.00 2014-10-21 01:31:00.412 294 11297.06 62.15 57171.16 88888.00 2014-10-21 01:31:00.912 294 11297.09 62.15 57171.08 88888.00 2014-10-21 01:31:01.412 294 11297.12 62.13 57171.03 88888.00 2014-10-21 01:31:01.912 294 11297.07 62.18 57170.91 88888.00 2014-10-21 01:31:02.412 294 11297.12 62.20 57170.82 88888.00 2014-10-21 01:31:02.912 294 11297.12 62.22 57170.78 88888.00 2014-10-21 01:31:03.412 294 11297.10 62.23 57170.74 88888.00 2014-10-21 01:31:03.912 294 11297.07 62.22 57170.74 88888.00 2014-10-21 01:31:04.412 294 11297.02 62.17 57170.66 88888.00 2014-10-21 01:31:04.912 294 11297.07 62.17 57170.58 88888.00 2014-10-21 01:31:05.412 294 11297.10 62.17 57170.57 88888.00 2014-10-21 01:31:05.912 294 11297.09 62.17 57170.57 88888.00 2014-10-21 01:31:06.412 294 11297.10 62.15 57170.56 88888.00 2014-10-21 01:31:06.912 294 11297.11 62.17 57170.51 88888.00 2014-10-21 01:31:07.412 294 11297.09 62.20 57170.45 88888.00 2014-10-21 01:31:07.912 294 11297.13 62.19 57170.37 88888.00 2014-10-21 01:31:08.412 294 11297.20 62.23 57170.33 88888.00 2014-10-21 01:31:08.912 294 11297.24 62.25 57170.29 88888.00 2014-10-21 01:31:09.412 294 11297.25 62.20 57170.17 88888.00 2014-10-21 01:31:09.912 294 11297.23 62.23 57170.19 88888.00 2014-10-21 01:31:10.412 294 11297.25 62.23 57170.12 88888.00 2014-10-21 01:31:10.912 294 11297.26 62.27 57170.05 88888.00 2014-10-21 01:31:11.412 294 11297.30 62.29 57169.97 88888.00 2014-10-21 01:31:11.912 294 11297.37 62.23 57169.92 88888.00 2014-10-21 01:31:12.412 294 11297.40 62.23 57169.91 88888.00 2014-10-21 01:31:12.912 294 11297.38 62.20 57169.89 88888.00 2014-10-21 01:31:13.412 294 11297.35 62.22 57169.83 88888.00 2014-10-21 01:31:13.912 294 11297.33 62.22 57169.80 88888.00 2014-10-21 01:31:14.412 294 11297.38 62.18 57169.74 88888.00 2014-10-21 01:31:14.912 294 11297.41 62.18 57169.72 88888.00 2014-10-21 01:31:15.412 294 11297.41 62.19 57169.73 88888.00 2014-10-21 01:31:15.912 294 11297.42 62.20 57169.67 88888.00 2014-10-21 01:31:16.412 294 11297.48 62.19 57169.61 88888.00 2014-10-21 01:31:16.912 294 11297.58 62.15 57169.53 88888.00 2014-10-21 01:31:17.412 294 11297.60 62.18 57169.54 88888.00 2014-10-21 01:31:17.912 294 11297.61 62.20 57169.46 88888.00 2014-10-21 01:31:18.412 294 11297.60 62.13 57169.37 88888.00 2014-10-21 01:31:18.912 294 11297.60 62.10 57169.43 88888.00 2014-10-21 01:31:19.412 294 11297.66 62.13 57169.36 88888.00 2014-10-21 01:31:19.912 294 11297.68 62.11 57169.34 88888.00 2014-10-21 01:31:20.412 294 11297.73 62.09 57169.35 88888.00 2014-10-21 01:31:20.912 294 11297.75 62.06 57169.36 88888.00 2014-10-21 01:31:21.412 294 11297.76 62.09 57169.37 88888.00 2014-10-21 01:31:21.912 294 11297.83 62.10 57169.36 88888.00 2014-10-21 01:31:22.412 294 11297.88 62.02 57169.38 88888.00 2014-10-21 01:31:22.912 294 11297.86 62.03 57169.40 88888.00 2014-10-21 01:31:23.412 294 11297.93 62.04 57169.41 88888.00 2014-10-21 01:31:23.912 294 11298.00 62.03 57169.38 88888.00 2014-10-21 01:31:24.412 294 11298.08 61.99 57169.37 88888.00 2014-10-21 01:31:24.912 294 11298.09 61.92 57169.41 88888.00 2014-10-21 01:31:25.412 294 11298.15 61.89 57169.47 88888.00 2014-10-21 01:31:25.912 294 11298.18 61.89 57169.49 88888.00 2014-10-21 01:31:26.412 294 11298.24 61.90 57169.41 88888.00 2014-10-21 01:31:26.912 294 11298.27 61.96 57169.41 88888.00 2014-10-21 01:31:27.412 294 11298.25 61.98 57169.41 88888.00 2014-10-21 01:31:27.912 294 11298.32 62.00 57169.46 88888.00 2014-10-21 01:31:28.412 294 11298.39 62.02 57169.47 88888.00 2014-10-21 01:31:28.912 294 11298.42 61.97 57169.40 88888.00 2014-10-21 01:31:29.412 294 11298.49 62.00 57169.36 88888.00 2014-10-21 01:31:29.912 294 11298.53 62.03 57169.36 88888.00 2014-10-21 01:31:30.412 294 11298.58 61.98 57169.47 88888.00 2014-10-21 01:31:30.912 294 11298.65 61.96 57169.53 88888.00 2014-10-21 01:31:31.412 294 11298.67 61.98 57169.57 88888.00 2014-10-21 01:31:31.912 294 11298.69 61.99 57169.65 88888.00 2014-10-21 01:31:32.412 294 11298.70 61.97 57169.62 88888.00 2014-10-21 01:31:32.912 294 11298.77 62.04 57169.62 88888.00 2014-10-21 01:31:33.412 294 11298.83 62.04 57169.62 88888.00 2014-10-21 01:31:33.912 294 11298.84 62.04 57169.70 88888.00 2014-10-21 01:31:34.412 294 11298.86 62.04 57169.74 88888.00 2014-10-21 01:31:34.912 294 11298.90 62.04 57169.74 88888.00 2014-10-21 01:31:35.412 294 11298.92 62.04 57169.76 88888.00 2014-10-21 01:31:35.912 294 11298.95 62.08 57169.83 88888.00 2014-10-21 01:31:36.412 294 11299.01 62.09 57169.88 88888.00 2014-10-21 01:31:36.912 294 11299.07 62.08 57169.89 88888.00 2014-10-21 01:31:37.412 294 11299.06 62.11 57169.94 88888.00 2014-10-21 01:31:37.912 294 11299.07 62.10 57169.94 88888.00 2014-10-21 01:31:38.412 294 11299.15 62.12 57169.94 88888.00 2014-10-21 01:31:38.912 294 11299.22 62.13 57170.01 88888.00 2014-10-21 01:31:39.412 294 11299.27 62.17 57170.05 88888.00 2014-10-21 01:31:39.912 294 11299.27 62.19 57170.01 88888.00 2014-10-21 01:31:40.412 294 11299.29 62.18 57170.01 88888.00 2014-10-21 01:31:40.912 294 11299.33 62.20 57170.08 88888.00 2014-10-21 01:31:41.412 294 11299.35 62.19 57170.15 88888.00 2014-10-21 01:31:41.912 294 11299.42 62.20 57170.18 88888.00 2014-10-21 01:31:42.412 294 11299.47 62.25 57170.25 88888.00 2014-10-21 01:31:42.912 294 11299.49 62.24 57170.32 88888.00 2014-10-21 01:31:43.412 294 11299.53 62.25 57170.34 88888.00 2014-10-21 01:31:43.912 294 11299.56 62.32 57170.33 88888.00 2014-10-21 01:31:44.412 294 11299.57 62.31 57170.36 88888.00 2014-10-21 01:31:44.912 294 11299.55 62.26 57170.34 88888.00 2014-10-21 01:31:45.412 294 11299.60 62.30 57170.38 88888.00 2014-10-21 01:31:45.912 294 11299.57 62.25 57170.39 88888.00 2014-10-21 01:31:46.412 294 11299.64 62.31 57170.44 88888.00 2014-10-21 01:31:46.912 294 11299.66 62.36 57170.52 88888.00 2014-10-21 01:31:47.412 294 11299.69 62.33 57170.52 88888.00 2014-10-21 01:31:47.912 294 11299.73 62.34 57170.57 88888.00 2014-10-21 01:31:48.412 294 11299.75 62.33 57170.58 88888.00 2014-10-21 01:31:48.912 294 11299.73 62.34 57170.69 88888.00 2014-10-21 01:31:49.412 294 11299.76 62.36 57170.77 88888.00 2014-10-21 01:31:49.912 294 11299.75 62.42 57170.72 88888.00 2014-10-21 01:31:50.412 294 11299.80 62.42 57170.77 88888.00 2014-10-21 01:31:50.912 294 11299.82 62.43 57170.77 88888.00 2014-10-21 01:31:51.412 294 11299.90 62.42 57170.77 88888.00 2014-10-21 01:31:51.912 294 11299.95 62.42 57170.76 88888.00 2014-10-21 01:31:52.412 294 11299.94 62.44 57170.75 88888.00 2014-10-21 01:31:52.912 294 11299.99 62.43 57170.77 88888.00 2014-10-21 01:31:53.412 294 11300.03 62.46 57170.78 88888.00 2014-10-21 01:31:53.912 294 11300.05 62.46 57170.87 88888.00 2014-10-21 01:31:54.412 294 11300.10 62.46 57170.85 88888.00 2014-10-21 01:31:54.912 294 11300.09 62.46 57170.83 88888.00 2014-10-21 01:31:55.412 294 11300.08 62.46 57170.87 88888.00 2014-10-21 01:31:55.912 294 11300.18 62.47 57170.84 88888.00 2014-10-21 01:31:56.412 294 11300.20 62.49 57170.82 88888.00 2014-10-21 01:31:56.912 294 11300.20 62.51 57170.78 88888.00 2014-10-21 01:31:57.412 294 11300.23 62.46 57170.82 88888.00 2014-10-21 01:31:57.912 294 11300.27 62.50 57170.79 88888.00 2014-10-21 01:31:58.412 294 11300.31 62.50 57170.76 88888.00 2014-10-21 01:31:58.912 294 11300.31 62.50 57170.77 88888.00 2014-10-21 01:31:59.412 294 11300.33 62.51 57170.78 88888.00 2014-10-21 01:31:59.912 294 11300.41 62.51 57170.77 88888.00 2014-10-21 01:32:00.412 294 11300.43 62.50 57170.78 88888.00 2014-10-21 01:32:00.912 294 11300.44 62.53 57170.82 88888.00 2014-10-21 01:32:01.412 294 11300.40 62.58 57170.84 88888.00 2014-10-21 01:32:01.912 294 11300.45 62.60 57170.90 88888.00 2014-10-21 01:32:02.412 294 11300.46 62.60 57170.90 88888.00 2014-10-21 01:32:02.912 294 11300.51 62.57 57170.97 88888.00 2014-10-21 01:32:03.412 294 11300.50 62.51 57171.00 88888.00 2014-10-21 01:32:03.912 294 11300.52 62.49 57170.98 88888.00 2014-10-21 01:32:04.412 294 11300.56 62.54 57171.06 88888.00 2014-10-21 01:32:04.912 294 11300.54 62.58 57171.09 88888.00 2014-10-21 01:32:05.412 294 11300.51 62.59 57171.13 88888.00 2014-10-21 01:32:05.912 294 11300.52 62.56 57171.14 88888.00 2014-10-21 01:32:06.412 294 11300.51 62.53 57171.15 88888.00 2014-10-21 01:32:06.912 294 11300.52 62.57 57171.16 88888.00 2014-10-21 01:32:07.412 294 11300.51 62.58 57171.19 88888.00 2014-10-21 01:32:07.912 294 11300.52 62.61 57171.24 88888.00 2014-10-21 01:32:08.412 294 11300.58 62.61 57171.27 88888.00 2014-10-21 01:32:08.912 294 11300.60 62.64 57171.28 88888.00 2014-10-21 01:32:09.412 294 11300.63 62.68 57171.30 88888.00 2014-10-21 01:32:09.912 294 11300.65 62.71 57171.37 88888.00 2014-10-21 01:32:10.412 294 11300.65 62.72 57171.39 88888.00 2014-10-21 01:32:10.912 294 11300.65 62.72 57171.37 88888.00 2014-10-21 01:32:11.412 294 11300.66 62.71 57171.46 88888.00 2014-10-21 01:32:11.912 294 11300.68 62.72 57171.46 88888.00 2014-10-21 01:32:12.412 294 11300.68 62.81 57171.51 88888.00 2014-10-21 01:32:12.912 294 11300.70 62.83 57171.52 88888.00 2014-10-21 01:32:13.412 294 11300.70 62.80 57171.54 88888.00 2014-10-21 01:32:13.912 294 11300.72 62.83 57171.60 88888.00 2014-10-21 01:32:14.412 294 11300.75 62.85 57171.64 88888.00 2014-10-21 01:32:14.912 294 11300.72 62.88 57171.69 88888.00 2014-10-21 01:32:15.412 294 11300.70 62.90 57171.73 88888.00 2014-10-21 01:32:15.912 294 11300.70 62.91 57171.79 88888.00 2014-10-21 01:32:16.412 294 11300.66 62.93 57171.85 88888.00 2014-10-21 01:32:16.912 294 11300.68 62.99 57171.90 88888.00 2014-10-21 01:32:17.412 294 11300.80 62.99 57171.88 88888.00 2014-10-21 01:32:17.912 294 11300.77 62.98 57171.92 88888.00 2014-10-21 01:32:18.412 294 11300.71 62.98 57172.00 88888.00 2014-10-21 01:32:18.912 294 11300.70 63.01 57172.04 88888.00 2014-10-21 01:32:19.412 294 11300.70 63.11 57172.06 88888.00 2014-10-21 01:32:19.912 294 11300.68 63.15 57172.10 88888.00 2014-10-21 01:32:20.412 294 11300.67 63.17 57172.20 88888.00 2014-10-21 01:32:20.912 294 11300.70 63.18 57172.22 88888.00 2014-10-21 01:32:21.412 294 11300.72 63.21 57172.29 88888.00 2014-10-21 01:32:21.912 294 11300.73 63.21 57172.43 88888.00 2014-10-21 01:32:22.412 294 11300.66 63.24 57172.49 88888.00 2014-10-21 01:32:22.912 294 11300.68 63.25 57172.51 88888.00 2014-10-21 01:32:23.412 294 11300.68 63.24 57172.59 88888.00 2014-10-21 01:32:23.912 294 11300.68 63.24 57172.63 88888.00 2014-10-21 01:32:24.412 294 11300.70 63.28 57172.65 88888.00 2014-10-21 01:32:24.912 294 11300.68 63.35 57172.71 88888.00 2014-10-21 01:32:25.412 294 11300.68 63.35 57172.82 88888.00 2014-10-21 01:32:25.912 294 11300.71 63.35 57172.91 88888.00 2014-10-21 01:32:26.412 294 11300.70 63.35 57172.95 88888.00 2014-10-21 01:32:26.912 294 11300.75 63.41 57173.02 88888.00 2014-10-21 01:32:27.412 294 11300.72 63.43 57173.09 88888.00 2014-10-21 01:32:27.912 294 11300.70 63.49 57173.15 88888.00 2014-10-21 01:32:28.412 294 11300.67 63.54 57173.23 88888.00 2014-10-21 01:32:28.912 294 11300.67 63.52 57173.23 88888.00 2014-10-21 01:32:29.412 294 11300.67 63.52 57173.33 88888.00 2014-10-21 01:32:29.912 294 11300.67 63.54 57173.38 88888.00 2014-10-21 01:32:30.412 294 11300.70 63.59 57173.44 88888.00 2014-10-21 01:32:30.912 294 11300.72 63.60 57173.53 88888.00 2014-10-21 01:32:31.412 294 11300.75 63.61 57173.53 88888.00 2014-10-21 01:32:31.912 294 11300.73 63.63 57173.44 88888.00 2014-10-21 01:32:32.412 294 11300.70 63.63 57173.45 88888.00 2014-10-21 01:32:32.912 294 11300.67 63.63 57173.48 88888.00 2014-10-21 01:32:33.412 294 11300.68 63.67 57173.54 88888.00 2014-10-21 01:32:33.912 294 11300.67 63.69 57173.60 88888.00 2014-10-21 01:32:34.412 294 11300.65 63.73 57173.64 88888.00 2014-10-21 01:32:34.912 294 11300.65 63.77 57173.67 88888.00 2014-10-21 01:32:35.412 294 11300.70 63.83 57173.76 88888.00 2014-10-21 01:32:35.912 294 11300.67 63.83 57173.91 88888.00 2014-10-21 01:32:36.412 294 11300.70 63.81 57174.02 88888.00 2014-10-21 01:32:36.912 294 11300.68 63.83 57174.10 88888.00 2014-10-21 01:32:37.412 294 11300.68 63.87 57174.19 88888.00 2014-10-21 01:32:37.912 294 11300.68 63.87 57174.31 88888.00 2014-10-21 01:32:38.412 294 11300.72 63.89 57174.40 88888.00 2014-10-21 01:32:38.912 294 11300.70 63.88 57174.48 88888.00 2014-10-21 01:32:39.412 294 11300.77 63.90 57174.57 88888.00 2014-10-21 01:32:39.912 294 11300.73 63.92 57174.70 88888.00 2014-10-21 01:32:40.412 294 11300.70 63.92 57174.81 88888.00 2014-10-21 01:32:40.912 294 11300.78 63.96 57174.86 88888.00 2014-10-21 01:32:41.412 294 11300.77 63.97 57174.88 88888.00 2014-10-21 01:32:41.912 294 11300.75 64.00 57174.92 88888.00 2014-10-21 01:32:42.412 294 11300.77 64.01 57174.98 88888.00 2014-10-21 01:32:42.912 294 11300.75 64.07 57175.05 88888.00 2014-10-21 01:32:43.412 294 11300.77 64.10 57175.11 88888.00 2014-10-21 01:32:43.912 294 11300.82 64.13 57175.14 88888.00 2014-10-21 01:32:44.413 294 11300.79 64.11 57175.24 88888.00 2014-10-21 01:32:44.913 294 11300.81 64.15 57175.31 88888.00 2014-10-21 01:32:45.413 294 11300.86 64.17 57175.40 88888.00 2014-10-21 01:32:45.913 294 11300.86 64.15 57175.44 88888.00 2014-10-21 01:32:46.413 294 11300.88 64.16 57175.46 88888.00 2014-10-21 01:32:46.913 294 11300.91 64.20 57175.53 88888.00 2014-10-21 01:32:47.413 294 11300.89 64.17 57175.66 88888.00 2014-10-21 01:32:47.913 294 11300.91 64.19 57175.70 88888.00 2014-10-21 01:32:48.413 294 11300.94 64.22 57175.78 88888.00 2014-10-21 01:32:48.913 294 11300.96 64.27 57175.89 88888.00 2014-10-21 01:32:49.413 294 11301.02 64.28 57175.91 88888.00 2014-10-21 01:32:49.913 294 11301.07 64.31 57175.98 88888.00 2014-10-21 01:32:50.413 294 11301.13 64.30 57176.11 88888.00 2014-10-21 01:32:50.913 294 11301.17 64.33 57176.16 88888.00 2014-10-21 01:32:51.413 294 11301.21 64.35 57176.18 88888.00 2014-10-21 01:32:51.913 294 11301.27 64.35 57176.24 88888.00 2014-10-21 01:32:52.413 294 11301.34 64.35 57176.30 88888.00 2014-10-21 01:32:52.913 294 11301.35 64.38 57176.40 88888.00 2014-10-21 01:32:53.413 294 11301.38 64.48 57176.46 88888.00 2014-10-21 01:32:53.913 294 11301.41 64.51 57176.59 88888.00 2014-10-21 01:32:54.413 294 11301.44 64.48 57176.63 88888.00 2014-10-21 01:32:54.913 294 11301.51 64.47 57176.66 88888.00 2014-10-21 01:32:55.413 294 11301.54 64.49 57176.73 88888.00 2014-10-21 01:32:55.913 294 11301.57 64.51 57176.78 88888.00 2014-10-21 01:32:56.413 294 11301.62 64.57 57176.84 88888.00 2014-10-21 01:32:56.913 294 11301.71 64.58 57176.93 88888.00 2014-10-21 01:32:57.413 294 11301.77 64.62 57176.95 88888.00 2014-10-21 01:32:57.913 294 11301.78 64.67 57176.95 88888.00 2014-10-21 01:32:58.413 294 11301.83 64.65 57177.03 88888.00 2014-10-21 01:32:58.913 294 11301.95 64.70 57177.13 88888.00 2014-10-21 01:32:59.413 294 11301.92 64.71 57177.16 88888.00 2014-10-21 01:32:59.913 294 11301.95 64.72 57177.23 88888.00 2014-10-21 01:33:00.413 294 11302.05 64.75 57177.36 88888.00 2014-10-21 01:33:00.913 294 11302.10 64.76 57177.42 88888.00 2014-10-21 01:33:01.413 294 11302.20 64.79 57177.52 88888.00 2014-10-21 01:33:01.913 294 11302.26 64.79 57177.58 88888.00 2014-10-21 01:33:02.413 294 11302.33 64.76 57177.62 88888.00 2014-10-21 01:33:02.913 294 11302.35 64.83 57177.65 88888.00 2014-10-21 01:33:03.413 294 11302.39 64.78 57177.65 88888.00 2014-10-21 01:33:03.913 294 11302.44 64.82 57177.71 88888.00 2014-10-21 01:33:04.413 294 11302.52 64.78 57177.77 88888.00 2014-10-21 01:33:04.913 294 11302.59 64.84 57177.80 88888.00 2014-10-21 01:33:05.413 294 11302.66 64.88 57177.91 88888.00 2014-10-21 01:33:05.913 294 11302.65 64.82 57177.96 88888.00 2014-10-21 01:33:06.413 294 11302.72 64.82 57177.96 88888.00 2014-10-21 01:33:06.913 294 11302.82 64.83 57177.90 88888.00 2014-10-21 01:33:07.413 294 11302.87 64.82 57177.96 88888.00 2014-10-21 01:33:07.913 294 11302.94 64.84 57178.04 88888.00 2014-10-21 01:33:08.413 294 11302.98 64.85 57178.11 88888.00 2014-10-21 01:33:08.913 294 11303.08 64.85 57178.23 88888.00 2014-10-21 01:33:09.413 294 11303.10 64.85 57178.23 88888.00 2014-10-21 01:33:09.913 294 11303.11 64.84 57178.26 88888.00 2014-10-21 01:33:10.413 294 11303.15 64.83 57178.25 88888.00 2014-10-21 01:33:10.913 294 11303.19 64.82 57178.26 88888.00 2014-10-21 01:33:11.413 294 11303.24 64.82 57178.32 88888.00 2014-10-21 01:33:11.913 294 11303.28 64.84 57178.39 88888.00 2014-10-21 01:33:12.413 294 11303.35 64.85 57178.48 88888.00 2014-10-21 01:33:12.913 294 11303.36 64.85 57178.49 88888.00 2014-10-21 01:33:13.413 294 11303.41 64.83 57178.55 88888.00 2014-10-21 01:33:13.913 294 11303.50 64.76 57178.59 88888.00 2014-10-21 01:33:14.413 294 11303.49 64.77 57178.65 88888.00 2014-10-21 01:33:14.913 294 11303.57 64.77 57178.67 88888.00 2014-10-21 01:33:15.413 294 11303.57 64.75 57178.68 88888.00 2014-10-21 01:33:15.913 294 11303.66 64.72 57178.72 88888.00 2014-10-21 01:33:16.413 294 11303.69 64.71 57178.73 88888.00 2014-10-21 01:33:16.913 294 11303.71 64.72 57178.80 88888.00 2014-10-21 01:33:17.413 294 11303.78 64.70 57178.84 88888.00 2014-10-21 01:33:17.913 294 11303.83 64.71 57178.83 88888.00 2014-10-21 01:33:18.413 294 11303.94 64.68 57178.86 88888.00 2014-10-21 01:33:18.913 294 11304.01 64.69 57178.90 88888.00 2014-10-21 01:33:19.413 294 11304.05 64.71 57178.94 88888.00 2014-10-21 01:33:19.913 294 11304.05 64.78 57179.03 88888.00 2014-10-21 01:33:20.413 294 11304.05 64.79 57179.02 88888.00 2014-10-21 01:33:20.913 294 11304.16 64.72 57179.00 88888.00 2014-10-21 01:33:21.413 294 11304.22 64.67 57179.02 88888.00 2014-10-21 01:33:21.913 294 11304.32 64.68 57179.03 88888.00 2014-10-21 01:33:22.413 294 11304.37 64.69 57179.03 88888.00 2014-10-21 01:33:22.913 294 11304.44 64.68 57179.03 88888.00 2014-10-21 01:33:23.413 294 11304.56 64.72 57179.04 88888.00 2014-10-21 01:33:23.913 294 11304.64 64.68 57179.03 88888.00 2014-10-21 01:33:24.413 294 11304.69 64.67 57179.02 88888.00 2014-10-21 01:33:24.913 294 11304.77 64.67 57178.98 88888.00 2014-10-21 01:33:25.413 294 11304.84 64.69 57178.98 88888.00 2014-10-21 01:33:25.913 294 11304.91 64.70 57179.02 88888.00 2014-10-21 01:33:26.413 294 11304.98 64.69 57179.00 88888.00 2014-10-21 01:33:26.913 294 11305.05 64.68 57179.03 88888.00 2014-10-21 01:33:27.413 294 11305.17 64.70 57179.05 88888.00 2014-10-21 01:33:27.913 294 11305.23 64.69 57179.00 88888.00 2014-10-21 01:33:28.413 294 11305.34 64.72 57178.99 88888.00 2014-10-21 01:33:28.913 294 11305.40 64.75 57179.02 88888.00 2014-10-21 01:33:29.413 294 11305.44 64.67 57179.00 88888.00 2014-10-21 01:33:29.913 294 11305.52 64.67 57178.99 88888.00 2014-10-21 01:33:30.413 294 11305.55 64.63 57178.92 88888.00 2014-10-21 01:33:30.913 294 11305.62 64.64 57178.85 88888.00 2014-10-21 01:33:31.413 294 11305.72 64.68 57178.90 88888.00 2014-10-21 01:33:31.913 294 11305.79 64.70 57178.88 88888.00 2014-10-21 01:33:32.413 294 11305.83 64.68 57178.87 88888.00 2014-10-21 01:33:32.913 294 11305.88 64.67 57178.80 88888.00 2014-10-21 01:33:33.413 294 11305.94 64.67 57178.74 88888.00 2014-10-21 01:33:33.913 294 11306.00 64.67 57178.73 88888.00 2014-10-21 01:33:34.413 294 11306.07 64.63 57178.66 88888.00 2014-10-21 01:33:34.913 294 11306.14 64.61 57178.67 88888.00 2014-10-21 01:33:35.413 294 11306.24 64.61 57178.64 88888.00 2014-10-21 01:33:35.913 294 11306.27 64.62 57178.54 88888.00 2014-10-21 01:33:36.413 294 11306.27 64.61 57178.42 88888.00 2014-10-21 01:33:36.913 294 11306.36 64.60 57178.41 88888.00 2014-10-21 01:33:37.413 294 11306.42 64.60 57178.39 88888.00 2014-10-21 01:33:37.913 294 11306.47 64.55 57178.38 88888.00 2014-10-21 01:33:38.413 294 11306.54 64.53 57178.36 88888.00 2014-10-21 01:33:38.913 294 11306.58 64.51 57178.43 88888.00 2014-10-21 01:33:39.413 294 11306.62 64.53 57178.41 88888.00 2014-10-21 01:33:39.913 294 11306.64 64.55 57178.32 88888.00 2014-10-21 01:33:40.413 294 11306.71 64.57 57178.22 88888.00 2014-10-21 01:33:40.913 294 11306.76 64.56 57178.28 88888.00 2014-10-21 01:33:41.413 294 11306.83 64.55 57178.26 88888.00 2014-10-21 01:33:41.913 294 11306.89 64.54 57178.26 88888.00 2014-10-21 01:33:42.413 294 11306.92 64.58 57178.29 88888.00 2014-10-21 01:33:42.913 294 11306.99 64.62 57178.21 88888.00 2014-10-21 01:33:43.413 294 11307.03 64.58 57178.19 88888.00 2014-10-21 01:33:43.913 294 11307.06 64.57 57178.16 88888.00 2014-10-21 01:33:44.413 294 11307.12 64.57 57178.17 88888.00 2014-10-21 01:33:44.913 294 11307.21 64.61 57178.16 88888.00 2014-10-21 01:33:45.413 294 11307.21 64.57 57178.15 88888.00 2014-10-21 01:33:45.913 294 11307.24 64.57 57178.17 88888.00 2014-10-21 01:33:46.413 294 11307.25 64.61 57178.14 88888.00 2014-10-21 01:33:46.913 294 11307.33 64.58 57178.08 88888.00 2014-10-21 01:33:47.413 294 11307.42 64.60 57178.04 88888.00 2014-10-21 01:33:47.913 294 11307.47 64.61 57177.97 88888.00 2014-10-21 01:33:48.413 294 11307.51 64.64 57177.95 88888.00 2014-10-21 01:33:48.913 294 11307.58 64.69 57177.90 88888.00 2014-10-21 01:33:49.413 294 11307.63 64.76 57177.89 88888.00 2014-10-21 01:33:49.913 294 11307.66 64.69 57177.87 88888.00 2014-10-21 01:33:50.413 294 11307.69 64.70 57177.84 88888.00 2014-10-21 01:33:50.913 294 11307.70 64.71 57177.87 88888.00 2014-10-21 01:33:51.413 294 11307.73 64.74 57177.81 88888.00 2014-10-21 01:33:51.913 294 11307.76 64.76 57177.70 88888.00 2014-10-21 01:33:52.413 294 11307.82 64.76 57177.66 88888.00 2014-10-21 01:33:52.913 294 11307.82 64.76 57177.66 88888.00 2014-10-21 01:33:53.413 294 11307.82 64.83 57177.65 88888.00 2014-10-21 01:33:53.913 294 11307.82 64.83 57177.61 88888.00 2014-10-21 01:33:54.413 294 11307.86 64.84 57177.59 88888.00 2014-10-21 01:33:54.913 294 11307.89 64.85 57177.56 88888.00 2014-10-21 01:33:55.413 294 11307.87 64.89 57177.53 88888.00 2014-10-21 01:33:55.913 294 11307.86 64.89 57177.49 88888.00 2014-10-21 01:33:56.413 294 11307.89 64.88 57177.44 88888.00 2014-10-21 01:33:56.913 294 11307.91 64.87 57177.36 88888.00 2014-10-21 01:33:57.413 294 11307.90 64.88 57177.29 88888.00 2014-10-21 01:33:57.913 294 11307.96 64.89 57177.23 88888.00 2014-10-21 01:33:58.413 294 11307.98 64.90 57177.20 88888.00 2014-10-21 01:33:58.913 294 11307.96 64.91 57177.13 88888.00 2014-10-21 01:33:59.413 294 11307.94 64.89 57177.05 88888.00 2014-10-21 01:33:59.913 294 11307.96 64.90 57176.97 88888.00 2014-10-21 01:34:00.413 294 11308.01 64.95 57176.94 88888.00 2014-10-21 01:34:00.913 294 11308.00 64.96 57176.91 88888.00 2014-10-21 01:34:01.413 294 11307.95 64.91 57176.81 88888.00 2014-10-21 01:34:01.913 294 11307.93 64.87 57176.71 88888.00 2014-10-21 01:34:02.413 294 11307.93 64.84 57176.65 88888.00 2014-10-21 01:34:02.913 294 11307.95 64.91 57176.52 88888.00 2014-10-21 01:34:03.413 294 11307.94 64.92 57176.46 88888.00 2014-10-21 01:34:03.913 294 11307.97 64.89 57176.35 88888.00 2014-10-21 01:34:04.413 294 11308.01 64.85 57176.28 88888.00 2014-10-21 01:34:04.913 294 11307.96 64.85 57176.20 88888.00 2014-10-21 01:34:05.413 294 11307.97 64.79 57176.12 88888.00 2014-10-21 01:34:05.913 294 11308.00 64.77 57176.03 88888.00 2014-10-21 01:34:06.413 294 11308.01 64.72 57175.96 88888.00 2014-10-21 01:34:06.913 294 11308.01 64.70 57175.86 88888.00 2014-10-21 01:34:07.413 294 11307.97 64.65 57175.78 88888.00 2014-10-21 01:34:07.913 294 11307.96 64.60 57175.78 88888.00 2014-10-21 01:34:08.413 294 11308.04 64.56 57175.76 88888.00 2014-10-21 01:34:08.913 294 11308.02 64.54 57175.64 88888.00 2014-10-21 01:34:09.413 294 11308.01 64.55 57175.52 88888.00 2014-10-21 01:34:09.913 294 11308.00 64.55 57175.52 88888.00 2014-10-21 01:34:10.413 294 11307.97 64.55 57175.54 88888.00 2014-10-21 01:34:10.913 294 11308.00 64.49 57175.47 88888.00 2014-10-21 01:34:11.413 294 11308.00 64.50 57175.37 88888.00 2014-10-21 01:34:11.913 294 11308.00 64.50 57175.32 88888.00 2014-10-21 01:34:12.413 294 11308.00 64.48 57175.26 88888.00 2014-10-21 01:34:12.913 294 11307.97 64.42 57175.25 88888.00 2014-10-21 01:34:13.413 294 11307.95 64.36 57175.15 88888.00 2014-10-21 01:34:13.913 294 11307.94 64.36 57175.12 88888.00 2014-10-21 01:34:14.413 294 11307.91 64.34 57175.11 88888.00 2014-10-21 01:34:14.913 294 11307.90 64.29 57175.06 88888.00 2014-10-21 01:34:15.413 294 11307.93 64.23 57175.01 88888.00 2014-10-21 01:34:15.913 294 11307.94 64.17 57174.93 88888.00 2014-10-21 01:34:16.413 294 11307.94 64.20 57174.87 88888.00 2014-10-21 01:34:16.913 294 11307.94 64.16 57174.86 88888.00 2014-10-21 01:34:17.413 294 11307.88 64.11 57174.87 88888.00 2014-10-21 01:34:17.913 294 11307.89 64.06 57174.86 88888.00 2014-10-21 01:34:18.413 294 11307.88 64.02 57174.85 88888.00 2014-10-21 01:34:18.913 294 11307.91 64.02 57174.82 88888.00 2014-10-21 01:34:19.413 294 11307.93 64.01 57174.82 88888.00 2014-10-21 01:34:19.913 294 11307.98 64.00 57174.89 88888.00 2014-10-21 01:34:20.413 294 11307.97 63.95 57174.90 88888.00 2014-10-21 01:34:20.913 294 11307.97 63.95 57174.92 88888.00 2014-10-21 01:34:21.413 294 11308.00 63.97 57174.94 88888.00 2014-10-21 01:34:21.913 294 11308.04 64.00 57174.95 88888.00 2014-10-21 01:34:22.413 294 11308.02 64.02 57174.98 88888.00 2014-10-21 01:34:22.913 294 11308.05 64.02 57174.98 88888.00 2014-10-21 01:34:23.413 294 11308.07 64.00 57175.02 88888.00 2014-10-21 01:34:23.913 294 11308.07 63.99 57175.09 88888.00 2014-10-21 01:34:24.413 294 11308.10 63.94 57175.09 88888.00 2014-10-21 01:34:24.913 294 11308.11 63.93 57175.08 88888.00 2014-10-21 01:34:25.413 294 11308.09 63.93 57175.09 88888.00 2014-10-21 01:34:25.913 294 11308.08 63.94 57175.17 88888.00 2014-10-21 01:34:26.413 294 11308.05 63.93 57175.19 88888.00 2014-10-21 01:34:26.913 294 11308.12 63.88 57175.20 88888.00 2014-10-21 01:34:27.413 294 11308.08 63.87 57175.28 88888.00 2014-10-21 01:34:27.913 294 11308.08 63.89 57175.35 88888.00 2014-10-21 01:34:28.413 294 11308.03 63.87 57175.41 88888.00 2014-10-21 01:34:28.913 294 11308.00 63.90 57175.49 88888.00 2014-10-21 01:34:29.413 294 11308.02 63.89 57175.46 88888.00 2014-10-21 01:34:29.913 294 11308.05 63.88 57175.45 88888.00 2014-10-21 01:34:30.413 294 11308.05 63.85 57175.53 88888.00 2014-10-21 01:34:30.913 294 11308.07 63.82 57175.59 88888.00 2014-10-21 01:34:31.413 294 11308.02 63.79 57175.66 88888.00 2014-10-21 01:34:31.913 294 11308.00 63.80 57175.79 88888.00 2014-10-21 01:34:32.413 294 11308.02 63.80 57175.83 88888.00 2014-10-21 01:34:32.913 294 11308.07 63.82 57175.95 88888.00 2014-10-21 01:34:33.413 294 11308.05 63.81 57175.99 88888.00 2014-10-21 01:34:33.913 294 11308.02 63.81 57176.05 88888.00 2014-10-21 01:34:34.413 294 11308.02 63.80 57176.12 88888.00 2014-10-21 01:34:34.913 294 11308.00 63.79 57176.15 88888.00 2014-10-21 01:34:35.413 294 11307.96 63.74 57176.22 88888.00 2014-10-21 01:34:35.913 294 11307.95 63.74 57176.31 88888.00 2014-10-21 01:34:36.413 294 11307.97 63.75 57176.41 88888.00 2014-10-21 01:34:36.913 294 11307.96 63.73 57176.54 88888.00 2014-10-21 01:34:37.413 294 11307.96 63.70 57176.65 88888.00 2014-10-21 01:34:37.913 294 11307.91 63.66 57176.72 88888.00 2014-10-21 01:34:38.413 294 11307.91 63.60 57176.81 88888.00 2014-10-21 01:34:38.913 294 11307.89 63.60 57176.84 88888.00 2014-10-21 01:34:39.413 294 11307.87 63.58 57176.79 88888.00 2014-10-21 01:34:39.913 294 11307.86 63.51 57176.84 88888.00 2014-10-21 01:34:40.413 294 11307.86 63.54 57176.98 88888.00 2014-10-21 01:34:40.913 294 11307.86 63.45 57177.12 88888.00 2014-10-21 01:34:41.413 294 11307.86 63.43 57177.21 88888.00 2014-10-21 01:34:41.913 294 11307.82 63.41 57177.25 88888.00 2014-10-21 01:34:42.413 294 11307.80 63.38 57177.23 88888.00 2014-10-21 01:34:42.913 294 11307.80 63.38 57177.35 88888.00 2014-10-21 01:34:43.413 294 11307.79 63.36 57177.42 88888.00 2014-10-21 01:34:43.913 294 11307.74 63.35 57177.46 88888.00 2014-10-21 01:34:44.413 294 11307.79 63.34 57177.57 88888.00 2014-10-21 01:34:44.913 294 11307.81 63.29 57177.70 88888.00 2014-10-21 01:34:45.413 294 11307.81 63.29 57177.75 88888.00 2014-10-21 01:34:45.913 294 11307.81 63.31 57177.81 88888.00 2014-10-21 01:34:46.413 294 11307.82 63.31 57177.89 88888.00 2014-10-21 01:34:46.913 294 11307.82 63.27 57178.02 88888.00 2014-10-21 01:34:47.413 294 11307.87 63.28 57178.15 88888.00 2014-10-21 01:34:47.913 294 11307.84 63.29 57178.23 88888.00 2014-10-21 01:34:48.413 294 11307.88 63.28 57178.30 88888.00 2014-10-21 01:34:48.913 294 11307.91 63.27 57178.48 88888.00 2014-10-21 01:34:49.413 294 11307.93 63.28 57178.65 88888.00 2014-10-21 01:34:49.913 294 11307.95 63.26 57178.68 88888.00 2014-10-21 01:34:50.413 294 11307.97 63.27 57178.81 88888.00 2014-10-21 01:34:50.913 294 11308.03 63.27 57178.88 88888.00 2014-10-21 01:34:51.413 294 11308.04 63.26 57178.99 88888.00 2014-10-21 01:34:51.913 294 11308.09 63.26 57179.16 88888.00 2014-10-21 01:34:52.413 294 11308.15 63.25 57179.26 88888.00 2014-10-21 01:34:52.913 294 11308.14 63.25 57179.32 88888.00 2014-10-21 01:34:53.413 294 11308.17 63.26 57179.49 88888.00 2014-10-21 01:34:53.913 294 11308.23 63.32 57179.60 88888.00 2014-10-21 01:34:54.413 294 11308.23 63.34 57179.76 88888.00 2014-10-21 01:34:54.913 294 11308.28 63.31 57179.88 88888.00 2014-10-21 01:34:55.413 294 11308.29 63.35 57179.83 88888.00 2014-10-21 01:34:55.913 294 11308.31 63.35 57179.94 88888.00 2014-10-21 01:34:56.413 294 11308.35 63.39 57180.11 88888.00 2014-10-21 01:34:56.913 294 11308.37 63.38 57180.24 88888.00 2014-10-21 01:34:57.413 294 11308.39 63.38 57180.35 88888.00 2014-10-21 01:34:57.913 294 11308.43 63.41 57180.51 88888.00 2014-10-21 01:34:58.413 294 11308.52 63.41 57180.58 88888.00 2014-10-21 01:34:58.913 294 11308.56 63.40 57180.63 88888.00 2014-10-21 01:34:59.413 294 11308.59 63.45 57180.76 88888.00 2014-10-21 01:34:59.913 294 11308.63 63.43 57180.92 88888.00 2014-10-21 01:35:00.413 294 11308.68 63.48 57181.10 88888.00 2014-10-21 01:35:00.913 294 11308.70 63.56 57181.22 88888.00 2014-10-21 01:35:01.413 294 11308.73 63.54 57181.31 88888.00 2014-10-21 01:35:01.913 294 11308.73 63.56 57181.41 88888.00 2014-10-21 01:35:02.413 294 11308.86 63.60 57181.59 88888.00 2014-10-21 01:35:02.913 294 11308.90 63.65 57181.66 88888.00 2014-10-21 01:35:03.413 294 11308.86 63.63 57181.78 88888.00 2014-10-21 01:35:03.913 294 11308.90 63.68 57181.88 88888.00 2014-10-21 01:35:04.413 294 11308.97 63.75 57182.05 88888.00 2014-10-21 01:35:04.913 294 11308.99 63.80 57182.24 88888.00 2014-10-21 01:35:05.413 294 11309.02 63.83 57182.37 88888.00 2014-10-21 01:35:05.913 294 11309.08 63.85 57182.51 88888.00 2014-10-21 01:35:06.413 294 11309.13 63.88 57182.56 88888.00 2014-10-21 01:35:06.913 294 11309.20 63.89 57182.56 88888.00 2014-10-21 01:35:07.413 294 11309.27 63.95 57182.65 88888.00 2014-10-21 01:35:07.913 294 11309.34 64.00 57182.76 88888.00 2014-10-21 01:35:08.413 294 11309.40 64.04 57182.81 88888.00 2014-10-21 01:35:08.913 294 11309.43 64.10 57182.92 88888.00 2014-10-21 01:35:09.413 294 11309.48 64.15 57183.07 88888.00 2014-10-21 01:35:09.913 294 11309.54 64.19 57183.22 88888.00 2014-10-21 01:35:10.413 294 11309.57 64.22 57183.33 88888.00 2014-10-21 01:35:10.913 294 11309.62 64.28 57183.43 88888.00 2014-10-21 01:35:11.413 294 11309.69 64.30 57183.48 88888.00 2014-10-21 01:35:11.913 294 11309.74 64.40 57183.53 88888.00 2014-10-21 01:35:12.413 294 11309.75 64.45 57183.64 88888.00 2014-10-21 01:35:12.913 294 11309.76 64.47 57183.65 88888.00 2014-10-21 01:35:13.413 294 11309.86 64.60 57183.64 88888.00 2014-10-21 01:35:13.913 294 11309.90 64.62 57183.67 88888.00 2014-10-21 01:35:14.413 294 11309.95 64.65 57183.77 88888.00 2014-10-21 01:35:14.913 294 11310.04 64.70 57183.78 88888.00 2014-10-21 01:35:15.413 294 11310.10 64.77 57183.81 88888.00 2014-10-21 01:35:15.913 294 11310.15 64.82 57183.86 88888.00 2014-10-21 01:35:16.413 294 11310.20 64.85 57183.95 88888.00 2014-10-21 01:35:16.913 294 11310.25 64.85 57183.92 88888.00 2014-10-21 01:35:17.413 294 11310.29 64.87 57183.88 88888.00 2014-10-21 01:35:17.913 294 11310.32 64.97 57183.92 88888.00 2014-10-21 01:35:18.413 294 11310.39 65.04 57183.93 88888.00 2014-10-21 01:35:18.913 294 11310.45 65.10 57183.92 88888.00 2014-10-21 01:35:19.413 294 11310.48 65.17 57183.90 88888.00 2014-10-21 01:35:19.913 294 11310.50 65.25 57183.92 88888.00 2014-10-21 01:35:20.413 294 11310.58 65.31 57183.98 88888.00 2014-10-21 01:35:20.913 294 11310.66 65.33 57184.01 88888.00 2014-10-21 01:35:21.413 294 11310.71 65.38 57184.04 88888.00 2014-10-21 01:35:21.913 294 11310.81 65.43 57184.04 88888.00 2014-10-21 01:35:22.413 294 11310.83 65.49 57183.94 88888.00 2014-10-21 01:35:22.913 294 11310.86 65.55 57183.92 88888.00 2014-10-21 01:35:23.413 294 11310.95 65.58 57183.92 88888.00 2014-10-21 01:35:23.913 294 11311.01 65.58 57183.95 88888.00 2014-10-21 01:35:24.413 294 11311.07 65.59 57184.03 88888.00 2014-10-21 01:35:24.913 294 11311.10 65.63 57184.03 88888.00 2014-10-21 01:35:25.413 294 11311.16 65.70 57184.00 88888.00 2014-10-21 01:35:25.913 294 11311.20 65.73 57183.97 88888.00 2014-10-21 01:35:26.413 294 11311.23 65.78 57183.87 88888.00 2014-10-21 01:35:26.913 294 11311.27 65.89 57183.91 88888.00 2014-10-21 01:35:27.413 294 11311.35 65.98 57183.91 88888.00 2014-10-21 01:35:27.913 294 11311.41 66.00 57183.97 88888.00 2014-10-21 01:35:28.413 294 11311.45 66.04 57184.03 88888.00 2014-10-21 01:35:28.913 294 11311.50 66.12 57184.00 88888.00 2014-10-21 01:35:29.413 294 11311.56 66.17 57183.99 88888.00 2014-10-21 01:35:29.913 294 11311.61 66.21 57183.92 88888.00 2014-10-21 01:35:30.413 294 11311.70 66.26 57183.88 88888.00 2014-10-21 01:35:30.913 294 11311.76 66.32 57183.85 88888.00 2014-10-21 01:35:31.413 294 11311.80 66.35 57183.80 88888.00 2014-10-21 01:35:31.913 294 11311.82 66.45 57183.77 88888.00 2014-10-21 01:35:32.413 294 11311.84 66.51 57183.78 88888.00 2014-10-21 01:35:32.913 294 11311.94 66.52 57183.75 88888.00 2014-10-21 01:35:33.413 294 11312.05 66.54 57183.79 88888.00 2014-10-21 01:35:33.913 294 11312.08 66.66 57183.79 88888.00 2014-10-21 01:35:34.413 294 11312.15 66.79 57183.75 88888.00 2014-10-21 01:35:34.913 294 11312.20 66.87 57183.72 88888.00 2014-10-21 01:35:35.413 294 11312.25 66.95 57183.67 88888.00 2014-10-21 01:35:35.913 294 11312.28 67.01 57183.71 88888.00 2014-10-21 01:35:36.413 294 11312.33 67.09 57183.68 88888.00 2014-10-21 01:35:36.913 294 11312.47 67.16 57183.66 88888.00 2014-10-21 01:35:37.413 294 11312.50 67.25 57183.59 88888.00 2014-10-21 01:35:37.913 294 11312.60 67.30 57183.58 88888.00 2014-10-21 01:35:38.413 294 11312.63 67.30 57183.60 88888.00 2014-10-21 01:35:38.913 294 11312.68 67.35 57183.64 88888.00 2014-10-21 01:35:39.413 294 11312.76 67.43 57183.64 88888.00 2014-10-21 01:35:39.913 294 11312.81 67.49 57183.54 88888.00 2014-10-21 01:35:40.413 294 11312.88 67.58 57183.49 88888.00 2014-10-21 01:35:40.913 294 11312.90 67.69 57183.46 88888.00 2014-10-21 01:35:41.413 294 11313.00 67.70 57183.42 88888.00 2014-10-21 01:35:41.913 294 11313.07 67.75 57183.37 88888.00 2014-10-21 01:35:42.413 294 11313.07 67.80 57183.30 88888.00 2014-10-21 01:35:42.913 294 11313.10 67.84 57183.21 88888.00 2014-10-21 01:35:43.413 294 11313.14 67.90 57183.07 88888.00 2014-10-21 01:35:43.913 294 11313.23 67.95 57183.02 88888.00 2014-10-21 01:35:44.404 294 11313.29 67.98 57182.95 88888.00 2014-10-21 01:35:44.904 294 11313.29 68.03 57182.89 88888.00 2014-10-21 01:35:45.404 294 11313.30 68.10 57182.78 88888.00 2014-10-21 01:35:45.904 294 11313.38 68.14 57182.58 88888.00 2014-10-21 01:35:46.404 294 11313.44 68.19 57182.49 88888.00 2014-10-21 01:35:46.904 294 11313.47 68.23 57182.43 88888.00 2014-10-21 01:35:47.404 294 11313.50 68.30 57182.38 88888.00 2014-10-21 01:35:47.904 294 11313.56 68.36 57182.28 88888.00 2014-10-21 01:35:48.404 294 11313.63 68.41 57182.17 88888.00 2014-10-21 01:35:48.904 294 11313.67 68.43 57182.06 88888.00 2014-10-21 01:35:49.404 294 11313.70 68.50 57181.92 88888.00 2014-10-21 01:35:49.904 294 11313.71 68.51 57181.73 88888.00 2014-10-21 01:35:50.404 294 11313.77 68.52 57181.62 88888.00 2014-10-21 01:35:50.904 294 11313.84 68.58 57181.42 88888.00 2014-10-21 01:35:51.404 294 11313.86 68.64 57181.34 88888.00 2014-10-21 01:35:51.904 294 11313.92 68.71 57181.28 88888.00 2014-10-21 01:35:52.404 294 11314.01 68.76 57181.19 88888.00 2014-10-21 01:35:52.904 294 11314.01 68.73 57180.97 88888.00 2014-10-21 01:35:53.404 294 11314.03 68.73 57180.86 88888.00 2014-10-21 01:35:53.904 294 11314.06 68.79 57180.74 88888.00 2014-10-21 01:35:54.404 294 11314.13 68.85 57180.61 88888.00 2014-10-21 01:35:54.904 294 11314.16 68.87 57180.53 88888.00 2014-10-21 01:35:55.404 294 11314.14 68.92 57180.37 88888.00 2014-10-21 01:35:55.904 294 11314.26 68.97 57180.18 88888.00 2014-10-21 01:35:56.404 294 11314.32 68.98 57180.06 88888.00 2014-10-21 01:35:56.904 294 11314.37 69.03 57179.92 88888.00 2014-10-21 01:35:57.404 294 11314.41 69.04 57179.71 88888.00 2014-10-21 01:35:57.904 294 11314.48 69.07 57179.61 88888.00 2014-10-21 01:35:58.404 294 11314.56 69.09 57179.44 88888.00 2014-10-21 01:35:58.904 294 11314.63 69.06 57179.34 88888.00 2014-10-21 01:35:59.404 294 11314.63 69.09 57179.28 88888.00 2014-10-21 01:35:59.904 294 11314.69 69.14 57179.15 88888.00 2014-10-21 01:36:00.404 294 11314.76 69.11 57178.93 88888.00 2014-10-21 01:36:00.904 294 11314.82 69.11 57178.73 88888.00 2014-10-21 01:36:01.404 294 11314.89 69.19 57178.58 88888.00 2014-10-21 01:36:01.904 294 11314.97 69.16 57178.45 88888.00 2014-10-21 01:36:02.404 294 11315.03 69.13 57178.33 88888.00 2014-10-21 01:36:02.904 294 11315.06 69.14 57178.22 88888.00 2014-10-21 01:36:03.404 294 11315.13 69.13 57178.15 88888.00 2014-10-21 01:36:03.904 294 11315.13 69.05 57178.03 88888.00 2014-10-21 01:36:04.404 294 11315.19 69.03 57177.93 88888.00 2014-10-21 01:36:04.904 294 11315.21 69.00 57177.74 88888.00 2014-10-21 01:36:05.404 294 11315.27 69.05 57177.59 88888.00 2014-10-21 01:36:05.904 294 11315.34 69.07 57177.51 88888.00 2014-10-21 01:36:06.404 294 11315.40 69.09 57177.40 88888.00 2014-10-21 01:36:06.904 294 11315.46 69.07 57177.31 88888.00 2014-10-21 01:36:07.404 294 11315.46 69.04 57177.25 88888.00 2014-10-21 01:36:07.904 294 11315.53 69.04 57177.21 88888.00 2014-10-21 01:36:08.404 294 11315.58 69.05 57177.13 88888.00 2014-10-21 01:36:08.904 294 11315.64 69.03 57177.05 88888.00 2014-10-21 01:36:09.404 294 11315.65 69.04 57177.01 88888.00 2014-10-21 01:36:09.904 294 11315.67 69.04 57176.94 88888.00 2014-10-21 01:36:10.404 294 11315.73 69.03 57176.87 88888.00 2014-10-21 01:36:10.904 294 11315.81 69.02 57176.82 88888.00 2014-10-21 01:36:11.404 294 11315.86 69.00 57176.85 88888.00 2014-10-21 01:36:11.904 294 11315.86 68.99 57176.79 88888.00 2014-10-21 01:36:12.404 294 11315.89 69.03 57176.63 88888.00 2014-10-21 01:36:12.904 294 11315.96 68.99 57176.63 88888.00 2014-10-21 01:36:13.404 294 11316.01 68.99 57176.65 88888.00 2014-10-21 01:36:13.904 294 11316.06 68.97 57176.67 88888.00 2014-10-21 01:36:14.404 294 11316.10 68.96 57176.76 88888.00 2014-10-21 01:36:14.904 294 11316.13 68.98 57176.84 88888.00 2014-10-21 01:36:15.404 294 11316.08 69.00 57176.82 88888.00 2014-10-21 01:36:15.904 294 11316.10 69.00 57176.91 88888.00 2014-10-21 01:36:16.404 294 11316.15 69.03 57176.92 88888.00 2014-10-21 01:36:16.904 294 11316.18 69.02 57176.91 88888.00 2014-10-21 01:36:17.404 294 11316.22 69.02 57176.88 88888.00 2014-10-21 01:36:17.904 294 11316.21 69.06 57176.92 88888.00 2014-10-21 01:36:18.404 294 11316.18 69.10 57176.89 88888.00 2014-10-21 01:36:18.904 294 11316.18 69.07 57176.92 88888.00 2014-10-21 01:36:19.404 294 11316.23 69.09 57176.91 88888.00 2014-10-21 01:36:19.904 294 11316.29 69.06 57176.94 88888.00 2014-10-21 01:36:20.404 294 11316.28 69.10 57176.98 88888.00 2014-10-21 01:36:20.904 294 11316.29 69.10 57176.98 88888.00 2014-10-21 01:36:21.404 294 11316.29 69.06 57177.04 88888.00 2014-10-21 01:36:21.904 294 11316.30 69.07 57177.05 88888.00 2014-10-21 01:36:22.404 294 11316.32 69.12 57176.95 88888.00 2014-10-21 01:36:22.904 294 11316.29 69.17 57176.97 88888.00 2014-10-21 01:36:23.404 294 11316.28 69.13 57177.03 88888.00 2014-10-21 01:36:23.904 294 11316.28 69.14 57177.10 88888.00 2014-10-21 01:36:24.404 294 11316.31 69.21 57177.07 88888.00 2014-10-21 01:36:24.904 294 11316.34 69.25 57177.06 88888.00 2014-10-21 01:36:25.404 294 11316.32 69.27 57177.06 88888.00 2014-10-21 01:36:25.904 294 11316.36 69.28 57177.06 88888.00 2014-10-21 01:36:26.404 294 11316.30 69.36 57177.07 88888.00 2014-10-21 01:36:26.904 294 11316.27 69.36 57177.13 88888.00 2014-10-21 01:36:27.404 294 11316.31 69.30 57177.19 88888.00 2014-10-21 01:36:27.904 294 11316.25 69.33 57177.23 88888.00 2014-10-21 01:36:28.404 294 11316.24 69.41 57177.23 88888.00 2014-10-21 01:36:28.904 294 11316.22 69.43 57177.23 88888.00 2014-10-21 01:36:29.404 294 11316.23 69.50 57177.24 88888.00 2014-10-21 01:36:29.904 294 11316.18 69.54 57177.26 88888.00 2014-10-21 01:36:30.404 294 11316.18 69.55 57177.31 88888.00 2014-10-21 01:36:30.904 294 11316.24 69.59 57177.30 88888.00 2014-10-21 01:36:31.404 294 11316.20 69.59 57177.23 88888.00 2014-10-21 01:36:31.904 294 11316.21 69.62 57177.19 88888.00 2014-10-21 01:36:32.404 294 11316.18 69.70 57177.23 88888.00 2014-10-21 01:36:32.904 294 11316.17 69.74 57177.29 88888.00 2014-10-21 01:36:33.404 294 11316.18 69.78 57177.32 88888.00 2014-10-21 01:36:33.904 294 11316.18 69.75 57177.30 88888.00 2014-10-21 01:36:34.404 294 11316.23 69.70 57177.21 88888.00 2014-10-21 01:36:34.904 294 11316.22 69.70 57177.17 88888.00 2014-10-21 01:36:35.404 294 11316.22 69.73 57177.17 88888.00 2014-10-21 01:36:35.904 294 11316.27 69.80 57177.12 88888.00 2014-10-21 01:36:36.404 294 11316.27 69.91 57177.11 88888.00 2014-10-21 01:36:36.904 294 11316.28 69.96 57177.11 88888.00 2014-10-21 01:36:37.404 294 11316.28 69.96 57177.12 88888.00 2014-10-21 01:36:37.904 294 11316.29 70.00 57177.06 88888.00 2014-10-21 01:36:38.404 294 11316.31 70.02 57177.00 88888.00 2014-10-21 01:36:38.904 294 11316.29 70.01 57177.03 88888.00 2014-10-21 01:36:39.404 294 11316.30 70.01 57176.98 88888.00 2014-10-21 01:36:39.904 294 11316.29 70.04 57176.93 88888.00 2014-10-21 01:36:40.404 294 11316.30 70.06 57176.92 88888.00 2014-10-21 01:36:40.904 294 11316.32 70.11 57176.91 88888.00 2014-10-21 01:36:41.404 294 11316.34 70.16 57176.92 88888.00 2014-10-21 01:36:41.904 294 11316.32 70.23 57177.00 88888.00 2014-10-21 01:36:42.404 294 11316.30 70.23 57177.04 88888.00 2014-10-21 01:36:42.904 294 11316.32 70.26 57177.00 88888.00 2014-10-21 01:36:43.404 294 11316.38 70.30 57176.95 88888.00 2014-10-21 01:36:43.904 294 11316.42 70.35 57176.92 88888.00 2014-10-21 01:36:44.404 294 11316.42 70.39 57176.94 88888.00 2014-10-21 01:36:44.904 294 11316.46 70.43 57176.98 88888.00 2014-10-21 01:36:45.404 294 11316.46 70.49 57177.03 88888.00 2014-10-21 01:36:45.904 294 11316.48 70.50 57177.06 88888.00 2014-10-21 01:36:46.404 294 11316.52 70.60 57177.04 88888.00 2014-10-21 01:36:46.904 294 11316.52 70.64 57176.99 88888.00 2014-10-21 01:36:47.404 294 11316.58 70.67 57176.98 88888.00 2014-10-21 01:36:47.904 294 11316.60 70.67 57176.93 88888.00 2014-10-21 01:36:48.404 294 11316.60 70.73 57176.97 88888.00 2014-10-21 01:36:48.904 294 11316.63 70.83 57176.92 88888.00 2014-10-21 01:36:49.404 294 11316.66 70.83 57176.95 88888.00 2014-10-21 01:36:49.904 294 11316.66 70.87 57177.01 88888.00 2014-10-21 01:36:50.404 294 11316.74 70.91 57176.98 88888.00 2014-10-21 01:36:50.904 294 11316.81 70.96 57176.94 88888.00 2014-10-21 01:36:51.404 294 11316.81 71.04 57176.95 88888.00 2014-10-21 01:36:51.904 294 11316.84 71.09 57176.97 88888.00 2014-10-21 01:36:52.404 294 11316.92 71.14 57177.03 88888.00 2014-10-21 01:36:52.904 294 11316.96 71.24 57177.03 88888.00 2014-10-21 01:36:53.404 294 11317.05 71.31 57177.00 88888.00 2014-10-21 01:36:53.904 294 11317.06 71.29 57176.94 88888.00 2014-10-21 01:36:54.404 294 11317.12 71.32 57176.93 88888.00 2014-10-21 01:36:54.904 294 11317.12 71.35 57176.94 88888.00 2014-10-21 01:36:55.404 294 11317.14 71.42 57176.89 88888.00 2014-10-21 01:36:55.904 294 11317.22 71.48 57176.92 88888.00 2014-10-21 01:36:56.404 294 11317.31 71.50 57176.92 88888.00 2014-10-21 01:36:56.904 294 11317.39 71.52 57176.91 88888.00 2014-10-21 01:36:57.404 294 11317.43 71.55 57176.93 88888.00 2014-10-21 01:36:57.904 294 11317.46 71.61 57176.87 88888.00 2014-10-21 01:36:58.404 294 11317.49 71.65 57176.82 88888.00 2014-10-21 01:36:58.904 294 11317.52 71.68 57176.80 88888.00 2014-10-21 01:36:59.404 294 11317.59 71.71 57176.81 88888.00 2014-10-21 01:36:59.904 294 11317.62 71.82 57176.85 88888.00 2014-10-21 01:37:00.404 294 11317.66 71.89 57176.87 88888.00 2014-10-21 01:37:00.904 294 11317.76 71.95 57176.87 88888.00 2014-10-21 01:37:01.404 294 11317.80 71.98 57176.88 88888.00 2014-10-21 01:37:01.904 294 11317.80 72.05 57176.94 88888.00 2014-10-21 01:37:02.404 294 11317.78 72.11 57176.99 88888.00 2014-10-21 01:37:02.904 294 11317.81 72.13 57177.03 88888.00 2014-10-21 01:37:03.404 294 11317.83 72.15 57177.05 88888.00 2014-10-21 01:37:03.904 294 11317.85 72.17 57177.11 88888.00 2014-10-21 01:37:04.404 294 11317.88 72.26 57177.14 88888.00 2014-10-21 01:37:04.904 294 11317.88 72.32 57177.13 88888.00 2014-10-21 01:37:05.404 294 11317.91 72.36 57177.19 88888.00 2014-10-21 01:37:05.904 294 11317.95 72.40 57177.30 88888.00 2014-10-21 01:37:06.404 294 11317.95 72.47 57177.35 88888.00 2014-10-21 01:37:06.904 294 11317.94 72.50 57177.36 88888.00 2014-10-21 01:37:07.404 294 11317.98 72.53 57177.37 88888.00 2014-10-21 01:37:07.904 294 11317.92 72.59 57177.40 88888.00 2014-10-21 01:37:08.404 294 11317.92 72.59 57177.43 88888.00 2014-10-21 01:37:08.904 294 11317.95 72.64 57177.49 88888.00 2014-10-21 01:37:09.404 294 11317.96 72.67 57177.51 88888.00 2014-10-21 01:37:09.904 294 11318.02 72.71 57177.52 88888.00 2014-10-21 01:37:10.404 294 11317.99 72.78 57177.57 88888.00 2014-10-21 01:37:10.904 294 11317.99 72.80 57177.57 88888.00 2014-10-21 01:37:11.404 294 11318.03 72.83 57177.57 88888.00 2014-10-21 01:37:11.904 294 11318.03 72.90 57177.66 88888.00 2014-10-21 01:37:12.404 294 11318.01 72.97 57177.81 88888.00 2014-10-21 01:37:12.904 294 11318.05 72.94 57177.78 88888.00 2014-10-21 01:37:13.404 294 11318.05 72.94 57177.78 88888.00 2014-10-21 01:37:13.904 294 11318.04 72.93 57177.82 88888.00 2014-10-21 01:37:14.404 294 11318.03 73.00 57177.88 88888.00 2014-10-21 01:37:14.904 294 11317.99 73.06 57177.89 88888.00 2014-10-21 01:37:15.404 294 11317.97 73.14 57177.93 88888.00 2014-10-21 01:37:15.904 294 11317.98 73.20 57177.89 88888.00 2014-10-21 01:37:16.404 294 11318.01 73.18 57177.89 88888.00 2014-10-21 01:37:16.904 294 11318.01 73.17 57177.93 88888.00 2014-10-21 01:37:17.404 294 11318.02 73.20 57177.91 88888.00 2014-10-21 01:37:17.904 294 11318.05 73.18 57177.81 88888.00 2014-10-21 01:37:18.404 294 11318.10 73.15 57177.80 88888.00 2014-10-21 01:37:18.904 294 11318.11 73.18 57177.82 88888.00 2014-10-21 01:37:19.404 294 11318.08 73.18 57177.82 88888.00 2014-10-21 01:37:19.904 294 11318.08 73.19 57177.81 88888.00 2014-10-21 01:37:20.404 294 11318.10 73.22 57177.78 88888.00 2014-10-21 01:37:20.904 294 11318.18 73.28 57177.70 88888.00 2014-10-21 01:37:21.404 294 11318.22 73.28 57177.65 88888.00 2014-10-21 01:37:21.904 294 11318.23 73.28 57177.52 88888.00 2014-10-21 01:37:22.404 294 11318.26 73.33 57177.49 88888.00 2014-10-21 01:37:22.904 294 11318.32 73.32 57177.42 88888.00 2014-10-21 01:37:23.404 294 11318.32 73.29 57177.33 88888.00 2014-10-21 01:37:23.904 294 11318.29 73.31 57177.30 88888.00 2014-10-21 01:37:24.404 294 11318.32 73.31 57177.17 88888.00 2014-10-21 01:37:24.904 294 11318.36 73.33 57177.11 88888.00 2014-10-21 01:37:25.404 294 11318.38 73.34 57177.00 88888.00 2014-10-21 01:37:25.904 294 11318.45 73.35 57176.93 88888.00 2014-10-21 01:37:26.404 294 11318.43 73.33 57176.89 88888.00 2014-10-21 01:37:26.904 294 11318.40 73.34 57176.85 88888.00 2014-10-21 01:37:27.404 294 11318.44 73.38 57176.75 88888.00 2014-10-21 01:37:27.904 294 11318.46 73.36 57176.62 88888.00 2014-10-21 01:37:28.404 294 11318.52 73.38 57176.44 88888.00 2014-10-21 01:37:28.904 294 11318.53 73.41 57176.37 88888.00 2014-10-21 01:37:29.404 294 11318.52 73.45 57176.33 88888.00 2014-10-21 01:37:29.904 294 11318.53 73.43 57176.27 88888.00 2014-10-21 01:37:30.404 294 11318.58 73.41 57176.18 88888.00 2014-10-21 01:37:30.904 294 11318.70 73.43 57176.08 88888.00 2014-10-21 01:37:31.404 294 11318.72 73.46 57175.97 88888.00 2014-10-21 01:37:31.904 294 11318.68 73.49 57175.91 88888.00 2014-10-21 01:37:32.404 294 11318.65 73.51 57175.83 88888.00 2014-10-21 01:37:32.904 294 11318.73 73.51 57175.72 88888.00 2014-10-21 01:37:33.404 294 11318.74 73.48 57175.60 88888.00 2014-10-21 01:37:33.904 294 11318.68 73.47 57175.58 88888.00 2014-10-21 01:37:34.404 294 11318.72 73.48 57175.49 88888.00 2014-10-21 01:37:34.904 294 11318.74 73.52 57175.39 88888.00 2014-10-21 01:37:35.404 294 11318.77 73.55 57175.28 88888.00 2014-10-21 01:37:35.904 294 11318.80 73.62 57175.22 88888.00 2014-10-21 01:37:36.404 294 11318.82 73.66 57175.12 88888.00 2014-10-21 01:37:36.904 294 11318.88 73.61 57175.07 88888.00 2014-10-21 01:37:37.404 294 11318.95 73.59 57175.14 88888.00 2014-10-21 01:37:37.904 294 11318.92 73.58 57175.00 88888.00 2014-10-21 01:37:38.404 294 11318.89 73.58 57174.89 88888.00 2014-10-21 01:37:38.904 294 11318.91 73.58 57174.85 88888.00 2014-10-21 01:37:39.404 294 11318.91 73.62 57174.81 88888.00 2014-10-21 01:37:39.904 294 11318.89 73.63 57174.85 88888.00 2014-10-21 01:37:40.404 294 11318.88 73.68 57174.77 88888.00 2014-10-21 01:37:40.904 294 11318.93 73.68 57174.68 88888.00 2014-10-21 01:37:41.404 294 11318.92 73.69 57174.61 88888.00 2014-10-21 01:37:41.904 294 11318.87 73.68 57174.47 88888.00 2014-10-21 01:37:42.404 294 11318.88 73.70 57174.45 88888.00 2014-10-21 01:37:42.904 294 11318.94 73.74 57174.47 88888.00 2014-10-21 01:37:43.404 294 11318.91 73.73 57174.42 88888.00 2014-10-21 01:37:43.904 294 11318.91 73.70 57174.30 88888.00 2014-10-21 01:37:44.404 294 11318.91 73.72 57174.31 88888.00 2014-10-21 01:37:44.904 294 11318.93 73.69 57174.28 88888.00 2014-10-21 01:37:45.404 294 11318.91 73.74 57174.22 88888.00 2014-10-21 01:37:45.904 294 11318.96 73.77 57174.09 88888.00 2014-10-21 01:37:46.404 294 11318.94 73.79 57173.99 88888.00 2014-10-21 01:37:46.904 294 11318.91 73.77 57173.95 88888.00 2014-10-21 01:37:47.404 294 11318.92 73.77 57173.87 88888.00 2014-10-21 01:37:47.904 294 11318.88 73.75 57173.80 88888.00 2014-10-21 01:37:48.404 294 11318.87 73.79 57173.72 88888.00 2014-10-21 01:37:48.904 294 11318.89 73.79 57173.70 88888.00 2014-10-21 01:37:49.404 294 11318.93 73.81 57173.66 88888.00 2014-10-21 01:37:49.904 294 11318.93 73.87 57173.58 88888.00 2014-10-21 01:37:50.404 294 11318.92 73.90 57173.48 88888.00 2014-10-21 01:37:50.904 294 11318.93 73.93 57173.46 88888.00 2014-10-21 01:37:51.404 294 11318.96 73.97 57173.42 88888.00 2014-10-21 01:37:51.904 294 11318.96 73.97 57173.32 88888.00 2014-10-21 01:37:52.404 294 11318.98 73.99 57173.15 88888.00 2014-10-21 01:37:52.904 294 11318.99 74.00 57172.95 88888.00 2014-10-21 01:37:53.404 294 11319.01 74.02 57172.89 88888.00 2014-10-21 01:37:53.904 294 11319.01 74.04 57172.86 88888.00 2014-10-21 01:37:54.404 294 11319.03 74.06 57172.87 88888.00 2014-10-21 01:37:54.904 294 11319.01 74.08 57172.77 88888.00 2014-10-21 01:37:55.404 294 11319.01 74.13 57172.69 88888.00 2014-10-21 01:37:55.904 294 11319.03 74.14 57172.61 88888.00 2014-10-21 01:37:56.404 294 11319.05 74.14 57172.65 88888.00 2014-10-21 01:37:56.904 294 11319.02 74.14 57172.51 88888.00 2014-10-21 01:37:57.404 294 11319.03 74.17 57172.45 88888.00 2014-10-21 01:37:57.904 294 11319.03 74.23 57172.42 88888.00 2014-10-21 01:37:58.404 294 11319.05 74.28 57172.38 88888.00 2014-10-21 01:37:58.904 294 11319.08 74.27 57172.39 88888.00 2014-10-21 01:37:59.404 294 11319.10 74.31 57172.24 88888.00 2014-10-21 01:37:59.904 294 11319.12 74.34 57172.03 88888.00 2014-10-21 01:38:00.404 294 11319.09 74.36 57171.90 88888.00 2014-10-21 01:38:00.904 294 11319.07 74.34 57171.81 88888.00 2014-10-21 01:38:01.404 294 11319.06 74.35 57171.73 88888.00 2014-10-21 01:38:01.904 294 11319.08 74.35 57171.75 88888.00 2014-10-21 01:38:02.404 294 11319.10 74.40 57171.68 88888.00 2014-10-21 01:38:02.904 294 11319.09 74.41 57171.60 88888.00 2014-10-21 01:38:03.404 294 11319.10 74.48 57171.60 88888.00 2014-10-21 01:38:03.904 294 11319.10 74.53 57171.56 88888.00 2014-10-21 01:38:04.404 294 11319.08 74.53 57171.45 88888.00 2014-10-21 01:38:04.904 294 11319.13 74.62 57171.35 88888.00 2014-10-21 01:38:05.404 294 11319.14 74.65 57171.24 88888.00 2014-10-21 01:38:05.904 294 11319.09 74.65 57171.17 88888.00 2014-10-21 01:38:06.404 294 11319.07 74.69 57171.13 88888.00 2014-10-21 01:38:06.904 294 11319.03 74.71 57171.04 88888.00 2014-10-21 01:38:07.404 294 11319.01 74.70 57170.96 88888.00 2014-10-21 01:38:07.904 294 11318.92 74.67 57170.82 88888.00 2014-10-21 01:38:08.404 294 11318.89 74.64 57170.72 88888.00 2014-10-21 01:38:08.904 294 11318.87 74.65 57170.63 88888.00 2014-10-21 01:38:09.404 294 11318.84 74.65 57170.63 88888.00 2014-10-21 01:38:09.904 294 11318.80 74.68 57170.64 88888.00 2014-10-21 01:38:10.404 294 11318.80 74.72 57170.56 88888.00 2014-10-21 01:38:10.904 294 11318.79 74.72 57170.47 88888.00 2014-10-21 01:38:11.404 294 11318.71 74.70 57170.37 88888.00 2014-10-21 01:38:11.904 294 11318.67 74.70 57170.40 88888.00 2014-10-21 01:38:12.404 294 11318.64 74.71 57170.37 88888.00 2014-10-21 01:38:12.904 294 11318.63 74.69 57170.26 88888.00 2014-10-21 01:38:13.404 294 11318.60 74.68 57170.18 88888.00 2014-10-21 01:38:13.904 294 11318.61 74.68 57170.15 88888.00 2014-10-21 01:38:14.404 294 11318.60 74.68 57170.12 88888.00 2014-10-21 01:38:14.904 294 11318.59 74.70 57170.06 88888.00 2014-10-21 01:38:15.404 294 11318.59 74.79 57170.00 88888.00 2014-10-21 01:38:15.904 294 11318.56 74.78 57169.89 88888.00 2014-10-21 01:38:16.404 294 11318.51 74.78 57169.80 88888.00 2014-10-21 01:38:16.904 294 11318.51 74.81 57169.78 88888.00 2014-10-21 01:38:17.404 294 11318.50 74.79 57169.70 88888.00 2014-10-21 01:38:17.904 294 11318.49 74.83 57169.62 88888.00 2014-10-21 01:38:18.404 294 11318.45 74.79 57169.56 88888.00 2014-10-21 01:38:18.904 294 11318.47 74.81 57169.53 88888.00 2014-10-21 01:38:19.404 294 11318.49 74.84 57169.48 88888.00 2014-10-21 01:38:19.904 294 11318.49 74.82 57169.40 88888.00 2014-10-21 01:38:20.404 294 11318.45 74.85 57169.29 88888.00 2014-10-21 01:38:20.904 294 11318.45 74.83 57169.22 88888.00 2014-10-21 01:38:21.404 294 11318.45 74.83 57169.21 88888.00 2014-10-21 01:38:21.904 294 11318.45 74.78 57169.17 88888.00 2014-10-21 01:38:22.404 294 11318.45 74.78 57169.12 88888.00 2014-10-21 01:38:22.904 294 11318.47 74.78 57169.09 88888.00 2014-10-21 01:38:23.404 294 11318.51 74.77 57168.98 88888.00 2014-10-21 01:38:23.904 294 11318.49 74.83 57168.86 88888.00 2014-10-21 01:38:24.404 294 11318.50 74.79 57168.83 88888.00 2014-10-21 01:38:24.904 294 11318.52 74.74 57168.71 88888.00 2014-10-21 01:38:25.404 294 11318.50 74.72 57168.67 88888.00 2014-10-21 01:38:25.904 294 11318.49 74.71 57168.64 88888.00 2014-10-21 01:38:26.404 294 11318.51 74.68 57168.54 88888.00 2014-10-21 01:38:26.904 294 11318.44 74.67 57168.50 88888.00 2014-10-21 01:38:27.404 294 11318.49 74.68 57168.46 88888.00 2014-10-21 01:38:27.904 294 11318.49 74.63 57168.40 88888.00 2014-10-21 01:38:28.404 294 11318.52 74.60 57168.34 88888.00 2014-10-21 01:38:28.904 294 11318.49 74.57 57168.28 88888.00 2014-10-21 01:38:29.404 294 11318.50 74.50 57168.20 88888.00 2014-10-21 01:38:29.904 294 11318.51 74.42 57168.09 88888.00 2014-10-21 01:38:30.404 294 11318.56 74.38 57168.09 88888.00 2014-10-21 01:38:30.904 294 11318.53 74.33 57168.06 88888.00 2014-10-21 01:38:31.404 294 11318.51 74.33 57167.98 88888.00 2014-10-21 01:38:31.904 294 11318.54 74.27 57167.86 88888.00 2014-10-21 01:38:32.404 294 11318.60 74.21 57167.76 88888.00 2014-10-21 01:38:32.904 294 11318.61 74.21 57167.67 88888.00 2014-10-21 01:38:33.404 294 11318.65 74.22 57167.61 88888.00 2014-10-21 01:38:33.904 294 11318.67 74.19 57167.62 88888.00 2014-10-21 01:38:34.404 294 11318.67 74.16 57167.67 88888.00 2014-10-21 01:38:34.904 294 11318.65 74.09 57167.68 88888.00 2014-10-21 01:38:35.404 294 11318.70 74.03 57167.73 88888.00 2014-10-21 01:38:35.904 294 11318.71 74.01 57167.74 88888.00 2014-10-21 01:38:36.404 294 11318.74 73.95 57167.71 88888.00 2014-10-21 01:38:36.904 294 11318.80 73.89 57167.73 88888.00 2014-10-21 01:38:37.404 294 11318.74 73.89 57167.68 88888.00 2014-10-21 01:38:37.904 294 11318.75 73.88 57167.66 88888.00 2014-10-21 01:38:38.404 294 11318.80 73.83 57167.71 88888.00 2014-10-21 01:38:38.904 294 11318.81 73.80 57167.74 88888.00 2014-10-21 01:38:39.404 294 11318.87 73.72 57167.70 88888.00 2014-10-21 01:38:39.904 294 11318.87 73.67 57167.74 88888.00 2014-10-21 01:38:40.404 294 11318.92 73.62 57167.75 88888.00 2014-10-21 01:38:40.904 294 11319.00 73.63 57167.71 88888.00 2014-10-21 01:38:41.404 294 11318.95 73.59 57167.70 88888.00 2014-10-21 01:38:41.904 294 11318.99 73.54 57167.74 88888.00 2014-10-21 01:38:42.404 294 11319.00 73.49 57167.70 88888.00 2014-10-21 01:38:42.904 294 11319.03 73.49 57167.75 88888.00 2014-10-21 01:38:43.404 294 11319.07 73.48 57167.74 88888.00 2014-10-21 01:38:43.904 294 11319.10 73.48 57167.77 88888.00 2014-10-21 01:38:44.405 294 11319.12 73.45 57167.79 88888.00 2014-10-21 01:38:44.905 294 11319.14 73.38 57167.80 88888.00 2014-10-21 01:38:45.405 294 11319.20 73.41 57167.89 88888.00 2014-10-21 01:38:45.905 294 11319.24 73.43 57167.96 88888.00 2014-10-21 01:38:46.405 294 11319.24 73.41 57167.94 88888.00 2014-10-21 01:38:46.905 294 11319.30 73.36 57167.93 88888.00 2014-10-21 01:38:47.405 294 11319.35 73.29 57167.96 88888.00 2014-10-21 01:38:47.905 294 11319.36 73.32 57168.11 88888.00 2014-10-21 01:38:48.405 294 11319.38 73.28 57168.15 88888.00 2014-10-21 01:38:48.905 294 11319.44 73.27 57168.12 88888.00 2014-10-21 01:38:49.405 294 11319.52 73.25 57168.12 88888.00 2014-10-21 01:38:49.905 294 11319.59 73.17 57168.15 88888.00 2014-10-21 01:38:50.405 294 11319.66 73.19 57168.16 88888.00 2014-10-21 01:38:50.905 294 11319.69 73.18 57168.15 88888.00 2014-10-21 01:38:51.405 294 11319.76 73.15 57168.26 88888.00 2014-10-21 01:38:51.905 294 11319.83 73.14 57168.32 88888.00 2014-10-21 01:38:52.405 294 11319.92 73.14 57168.31 88888.00 2014-10-21 01:38:52.905 294 11319.98 73.17 57168.39 88888.00 2014-10-21 01:38:53.405 294 11319.98 73.18 57168.46 88888.00 2014-10-21 01:38:53.905 294 11320.02 73.17 57168.54 88888.00 2014-10-21 01:38:54.405 294 11320.07 73.18 57168.66 88888.00 2014-10-21 01:38:54.905 294 11320.12 73.15 57168.72 88888.00 2014-10-21 01:38:55.405 294 11320.19 73.15 57168.76 88888.00 2014-10-21 01:38:55.905 294 11320.25 73.17 57168.78 88888.00 2014-10-21 01:38:56.405 294 11320.31 73.19 57168.83 88888.00 2014-10-21 01:38:56.905 294 11320.34 73.22 57168.88 88888.00 2014-10-21 01:38:57.405 294 11320.39 73.19 57169.02 88888.00 2014-10-21 01:38:57.905 294 11320.44 73.17 57169.09 88888.00 2014-10-21 01:38:58.405 294 11320.49 73.17 57169.11 88888.00 2014-10-21 01:38:58.905 294 11320.53 73.19 57169.22 88888.00 2014-10-21 01:38:59.405 294 11320.55 73.14 57169.29 88888.00 2014-10-21 01:38:59.905 294 11320.59 73.18 57169.36 88888.00 2014-10-21 01:39:00.405 294 11320.66 73.25 57169.44 88888.00 2014-10-21 01:39:00.905 294 11320.68 73.24 57169.50 88888.00 2014-10-21 01:39:01.405 294 11320.72 73.20 57169.57 88888.00 2014-10-21 01:39:01.905 294 11320.80 73.20 57169.68 88888.00 2014-10-21 01:39:02.405 294 11320.87 73.20 57169.69 88888.00 2014-10-21 01:39:02.905 294 11320.87 73.19 57169.72 88888.00 2014-10-21 01:39:03.405 294 11320.90 73.25 57169.79 88888.00 2014-10-21 01:39:03.905 294 11320.88 73.28 57169.87 88888.00 2014-10-21 01:39:04.405 294 11320.95 73.29 57170.00 88888.00 2014-10-21 01:39:04.905 294 11321.00 73.29 57170.04 88888.00 2014-10-21 01:39:05.405 294 11321.04 73.29 57170.10 88888.00 2014-10-21 01:39:05.905 294 11321.07 73.28 57170.19 88888.00 2014-10-21 01:39:06.405 294 11321.10 73.28 57170.29 88888.00 2014-10-21 01:39:06.905 294 11321.14 73.29 57170.43 88888.00 2014-10-21 01:39:07.405 294 11321.18 73.33 57170.51 88888.00 2014-10-21 01:39:07.905 294 11321.23 73.34 57170.56 88888.00 2014-10-21 01:39:08.405 294 11321.29 73.35 57170.66 88888.00 2014-10-21 01:39:08.905 294 11321.32 73.39 57170.74 88888.00 2014-10-21 01:39:09.405 294 11321.31 73.36 57170.74 88888.00 2014-10-21 01:39:09.905 294 11321.35 73.39 57170.78 88888.00 2014-10-21 01:39:10.405 294 11321.41 73.40 57170.85 88888.00 2014-10-21 01:39:10.905 294 11321.46 73.40 57170.91 88888.00 2014-10-21 01:39:11.405 294 11321.46 73.45 57170.95 88888.00 2014-10-21 01:39:11.905 294 11321.43 73.41 57170.96 88888.00 2014-10-21 01:39:12.405 294 11321.49 73.41 57171.07 88888.00 2014-10-21 01:39:12.905 294 11321.52 73.45 57171.17 88888.00 2014-10-21 01:39:13.405 294 11321.55 73.46 57171.24 88888.00 2014-10-21 01:39:13.905 294 11321.57 73.45 57171.34 88888.00 2014-10-21 01:39:14.405 294 11321.60 73.43 57171.39 88888.00 2014-10-21 01:39:14.905 294 11321.62 73.42 57171.39 88888.00 2014-10-21 01:39:15.405 294 11321.66 73.43 57171.47 88888.00 2014-10-21 01:39:15.905 294 11321.66 73.47 57171.53 88888.00 2014-10-21 01:39:16.405 294 11321.70 73.53 57171.62 88888.00 2014-10-21 01:39:16.905 294 11321.71 73.48 57171.62 88888.00 2014-10-21 01:39:17.405 294 11321.77 73.48 57171.68 88888.00 2014-10-21 01:39:17.905 294 11321.84 73.47 57171.68 88888.00 2014-10-21 01:39:18.405 294 11321.81 73.45 57171.72 88888.00 2014-10-21 01:39:18.905 294 11321.80 73.48 57171.78 88888.00 2014-10-21 01:39:19.405 294 11321.86 73.47 57171.90 88888.00 2014-10-21 01:39:19.905 294 11321.90 73.46 57171.92 88888.00 2014-10-21 01:39:20.405 294 11321.94 73.49 57171.97 88888.00 2014-10-21 01:39:20.905 294 11322.00 73.48 57171.96 88888.00 2014-10-21 01:39:21.405 294 11322.02 73.46 57172.01 88888.00 2014-10-21 01:39:21.905 294 11322.07 73.49 57172.04 88888.00 2014-10-21 01:39:22.405 294 11322.14 73.54 57172.05 88888.00 2014-10-21 01:39:22.905 294 11322.21 73.48 57172.11 88888.00 2014-10-21 01:39:23.405 294 11322.22 73.45 57172.16 88888.00 2014-10-21 01:39:23.905 294 11322.26 73.48 57172.19 88888.00 2014-10-21 01:39:24.405 294 11322.26 73.54 57172.23 88888.00 2014-10-21 01:39:24.905 294 11322.33 73.55 57172.26 88888.00 2014-10-21 01:39:25.405 294 11322.40 73.54 57172.30 88888.00 2014-10-21 01:39:25.905 294 11322.41 73.48 57172.26 88888.00 2014-10-21 01:39:26.405 294 11322.47 73.49 57172.26 88888.00 2014-10-21 01:39:26.905 294 11322.53 73.53 57172.29 88888.00 2014-10-21 01:39:27.405 294 11322.53 73.55 57172.30 88888.00 2014-10-21 01:39:27.905 294 11322.56 73.52 57172.36 88888.00 2014-10-21 01:39:28.405 294 11322.57 73.49 57172.30 88888.00 2014-10-21 01:39:28.905 294 11322.62 73.48 57172.26 88888.00 2014-10-21 01:39:29.405 294 11322.67 73.48 57172.28 88888.00 2014-10-21 01:39:29.905 294 11322.75 73.47 57172.23 88888.00 2014-10-21 01:39:30.405 294 11322.76 73.47 57172.18 88888.00 2014-10-21 01:39:30.905 294 11322.80 73.51 57172.20 88888.00 2014-10-21 01:39:31.405 294 11322.83 73.48 57172.23 88888.00 2014-10-21 01:39:31.905 294 11322.90 73.46 57172.22 88888.00 2014-10-21 01:39:32.405 294 11322.91 73.47 57172.24 88888.00 2014-10-21 01:39:32.905 294 11322.92 73.49 57172.29 88888.00 2014-10-21 01:39:33.405 294 11323.01 73.52 57172.26 88888.00 2014-10-21 01:39:33.905 294 11323.01 73.42 57172.25 88888.00 2014-10-21 01:39:34.405 294 11323.02 73.39 57172.20 88888.00 2014-10-21 01:39:34.905 294 11323.11 73.47 57172.29 88888.00 2014-10-21 01:39:35.405 294 11323.12 73.45 57172.25 88888.00 2014-10-21 01:39:35.905 294 11323.17 73.39 57172.28 88888.00 2014-10-21 01:39:36.405 294 11323.22 73.39 57172.35 88888.00 2014-10-21 01:39:36.905 294 11323.30 73.39 57172.31 88888.00 2014-10-21 01:39:37.405 294 11323.32 73.40 57172.31 88888.00 2014-10-21 01:39:37.905 294 11323.37 73.35 57172.31 88888.00 2014-10-21 01:39:38.405 294 11323.36 73.34 57172.36 88888.00 2014-10-21 01:39:38.905 294 11323.39 73.39 57172.32 88888.00 2014-10-21 01:39:39.405 294 11323.47 73.39 57172.26 88888.00 2014-10-21 01:39:39.905 294 11323.51 73.39 57172.25 88888.00 2014-10-21 01:39:40.405 294 11323.50 73.35 57172.32 88888.00 2014-10-21 01:39:40.905 294 11323.54 73.31 57172.31 88888.00 2014-10-21 01:39:41.405 294 11323.59 73.28 57172.38 88888.00 2014-10-21 01:39:41.905 294 11323.57 73.35 57172.37 88888.00 2014-10-21 01:39:42.405 294 11323.61 73.28 57172.32 88888.00 2014-10-21 01:39:42.905 294 11323.66 73.27 57172.31 88888.00 2014-10-21 01:39:43.405 294 11323.69 73.33 57172.45 88888.00 2014-10-21 01:39:43.905 294 11323.75 73.38 57172.50 88888.00 2014-10-21 01:39:44.405 294 11323.82 73.40 57172.48 88888.00 2014-10-21 01:39:44.905 294 11323.82 73.36 57172.49 88888.00 2014-10-21 01:39:45.405 294 11323.80 73.35 57172.48 88888.00 2014-10-21 01:39:45.905 294 11323.84 73.39 57172.44 88888.00 2014-10-21 01:39:46.405 294 11323.89 73.36 57172.46 88888.00 2014-10-21 01:39:46.905 294 11323.95 73.32 57172.51 88888.00 2014-10-21 01:39:47.405 294 11324.00 73.33 57172.52 88888.00 2014-10-21 01:39:47.905 294 11324.06 73.33 57172.52 88888.00 2014-10-21 01:39:48.405 294 11324.08 73.34 57172.58 88888.00 2014-10-21 01:39:48.905 294 11324.06 73.33 57172.57 88888.00 2014-10-21 01:39:49.405 294 11324.06 73.33 57172.63 88888.00 2014-10-21 01:39:49.905 294 11324.15 73.33 57172.69 88888.00 2014-10-21 01:39:50.405 294 11324.15 73.32 57172.68 88888.00 2014-10-21 01:39:50.905 294 11324.22 73.38 57172.68 88888.00 2014-10-21 01:39:51.405 294 11324.26 73.38 57172.68 88888.00 2014-10-21 01:39:51.905 294 11324.28 73.33 57172.70 88888.00 2014-10-21 01:39:52.405 294 11324.31 73.34 57172.74 88888.00 2014-10-21 01:39:52.905 294 11324.34 73.33 57172.77 88888.00 2014-10-21 01:39:53.405 294 11324.35 73.34 57172.81 88888.00 2014-10-21 01:39:53.905 294 11324.36 73.34 57172.87 88888.00 2014-10-21 01:39:54.405 294 11324.37 73.31 57172.84 88888.00 2014-10-21 01:39:54.905 294 11324.38 73.31 57172.87 88888.00 2014-10-21 01:39:55.405 294 11324.47 73.28 57172.89 88888.00 2014-10-21 01:39:55.905 294 11324.44 73.27 57172.84 88888.00 2014-10-21 01:39:56.405 294 11324.44 73.24 57172.87 88888.00 2014-10-21 01:39:56.905 294 11324.45 73.22 57172.90 88888.00 2014-10-21 01:39:57.405 294 11324.50 73.21 57172.83 88888.00 2014-10-21 01:39:57.905 294 11324.54 73.25 57172.83 88888.00 2014-10-21 01:39:58.405 294 11324.57 73.22 57172.86 88888.00 2014-10-21 01:39:58.905 294 11324.57 73.21 57172.87 88888.00 2014-10-21 01:39:59.405 294 11324.58 73.24 57172.84 88888.00 2014-10-21 01:39:59.905 294 11324.63 73.25 57172.88 88888.00 2014-10-21 01:40:00.405 294 11324.61 73.20 57172.90 88888.00 2014-10-21 01:40:00.905 294 11324.65 73.18 57172.82 88888.00 2014-10-21 01:40:01.405 294 11324.69 73.17 57172.82 88888.00 2014-10-21 01:40:01.905 294 11324.68 73.21 57172.83 88888.00 2014-10-21 01:40:02.405 294 11324.68 73.21 57172.95 88888.00 2014-10-21 01:40:02.905 294 11324.68 73.22 57172.99 88888.00 2014-10-21 01:40:03.405 294 11324.71 73.19 57173.01 88888.00 2014-10-21 01:40:03.905 294 11324.70 73.18 57173.10 88888.00 2014-10-21 01:40:04.405 294 11324.76 73.18 57173.10 88888.00 2014-10-21 01:40:04.905 294 11324.79 73.15 57173.10 88888.00 2014-10-21 01:40:05.405 294 11324.75 73.18 57173.14 88888.00 2014-10-21 01:40:05.905 294 11324.77 73.18 57173.20 88888.00 2014-10-21 01:40:06.405 294 11324.80 73.15 57173.21 88888.00 2014-10-21 01:40:06.905 294 11324.84 73.18 57173.13 88888.00 2014-10-21 01:40:07.405 294 11324.86 73.22 57173.18 88888.00 2014-10-21 01:40:07.905 294 11324.93 73.20 57173.22 88888.00 2014-10-21 01:40:08.405 294 11325.00 73.14 57173.25 88888.00 2014-10-21 01:40:08.905 294 11325.06 73.15 57173.27 88888.00 2014-10-21 01:40:09.405 294 11325.01 73.20 57173.28 88888.00 2014-10-21 01:40:09.905 294 11325.05 73.18 57173.32 88888.00 2014-10-21 01:40:10.405 294 11325.01 73.18 57173.44 88888.00 2014-10-21 01:40:10.905 294 11325.08 73.19 57173.52 88888.00 2014-10-21 01:40:11.405 294 11325.14 73.20 57173.58 88888.00 2014-10-21 01:40:11.905 294 11325.14 73.21 57173.63 88888.00 2014-10-21 01:40:12.405 294 11325.14 73.20 57173.66 88888.00 2014-10-21 01:40:12.905 294 11325.16 73.22 57173.71 88888.00 2014-10-21 01:40:13.405 294 11325.25 73.24 57173.73 88888.00 2014-10-21 01:40:13.905 294 11325.28 73.26 57173.76 88888.00 2014-10-21 01:40:14.405 294 11325.33 73.22 57173.72 88888.00 2014-10-21 01:40:14.905 294 11325.35 73.19 57173.72 88888.00 2014-10-21 01:40:15.405 294 11325.35 73.21 57173.72 88888.00 2014-10-21 01:40:15.905 294 11325.35 73.19 57173.77 88888.00 2014-10-21 01:40:16.405 294 11325.39 73.20 57173.83 88888.00 2014-10-21 01:40:16.905 294 11325.46 73.22 57173.92 88888.00 2014-10-21 01:40:17.405 294 11325.47 73.26 57174.02 88888.00 2014-10-21 01:40:17.905 294 11325.51 73.28 57174.05 88888.00 2014-10-21 01:40:18.405 294 11325.51 73.27 57174.11 88888.00 2014-10-21 01:40:18.905 294 11325.51 73.24 57174.19 88888.00 2014-10-21 01:40:19.405 294 11325.54 73.27 57174.27 88888.00 2014-10-21 01:40:19.905 294 11325.56 73.27 57174.31 88888.00 2014-10-21 01:40:20.405 294 11325.58 73.26 57174.34 88888.00 2014-10-21 01:40:20.905 294 11325.59 73.29 57174.37 88888.00 2014-10-21 01:40:21.405 294 11325.65 73.31 57174.35 88888.00 2014-10-21 01:40:21.905 294 11325.67 73.31 57174.43 88888.00 2014-10-21 01:40:22.405 294 11325.63 73.26 57174.48 88888.00 2014-10-21 01:40:22.905 294 11325.63 73.31 57174.45 88888.00 2014-10-21 01:40:23.405 294 11325.66 73.31 57174.50 88888.00 2014-10-21 01:40:23.905 294 11325.68 73.31 57174.55 88888.00 2014-10-21 01:40:24.405 294 11325.70 73.31 57174.59 88888.00 2014-10-21 01:40:24.905 294 11325.77 73.33 57174.57 88888.00 2014-10-21 01:40:25.405 294 11325.79 73.34 57174.63 88888.00 2014-10-21 01:40:25.905 294 11325.73 73.32 57174.76 88888.00 2014-10-21 01:40:26.405 294 11325.77 73.35 57174.80 88888.00 2014-10-21 01:40:26.905 294 11325.84 73.33 57174.80 88888.00 2014-10-21 01:40:27.405 294 11325.86 73.29 57174.81 88888.00 2014-10-21 01:40:27.905 294 11325.90 73.29 57174.86 88888.00 2014-10-21 01:40:28.405 294 11325.84 73.29 57174.94 88888.00 2014-10-21 01:40:28.905 294 11325.87 73.29 57174.98 88888.00 2014-10-21 01:40:29.405 294 11325.93 73.29 57175.04 88888.00 2014-10-21 01:40:29.905 294 11325.91 73.27 57175.05 88888.00 2014-10-21 01:40:30.405 294 11325.88 73.32 57175.07 88888.00 2014-10-21 01:40:30.905 294 11325.91 73.29 57175.14 88888.00 2014-10-21 01:40:31.405 294 11325.96 73.31 57175.22 88888.00 2014-10-21 01:40:31.905 294 11325.95 73.31 57175.24 88888.00 2014-10-21 01:40:32.405 294 11325.93 73.31 57175.25 88888.00 2014-10-21 01:40:32.905 294 11325.91 73.29 57175.33 88888.00 2014-10-21 01:40:33.405 294 11325.96 73.29 57175.39 88888.00 2014-10-21 01:40:33.905 294 11326.00 73.29 57175.39 88888.00 2014-10-21 01:40:34.405 294 11325.98 73.26 57175.39 88888.00 2014-10-21 01:40:34.905 294 11326.02 73.21 57175.41 88888.00 2014-10-21 01:40:35.405 294 11326.05 73.24 57175.43 88888.00 2014-10-21 01:40:35.905 294 11326.10 73.26 57175.45 88888.00 2014-10-21 01:40:36.405 294 11326.14 73.27 57175.54 88888.00 2014-10-21 01:40:36.905 294 11326.16 73.31 57175.54 88888.00 2014-10-21 01:40:37.405 294 11326.19 73.27 57175.60 88888.00 2014-10-21 01:40:37.905 294 11326.21 73.22 57175.64 88888.00 2014-10-21 01:40:38.405 294 11326.19 73.22 57175.62 88888.00 2014-10-21 01:40:38.905 294 11326.21 73.19 57175.65 88888.00 2014-10-21 01:40:39.405 294 11326.26 73.21 57175.71 88888.00 2014-10-21 01:40:39.905 294 11326.26 73.26 57175.71 88888.00 2014-10-21 01:40:40.405 294 11326.26 73.27 57175.79 88888.00 2014-10-21 01:40:40.905 294 11326.28 73.25 57175.82 88888.00 2014-10-21 01:40:41.405 294 11326.35 73.21 57175.84 88888.00 2014-10-21 01:40:41.905 294 11326.40 73.21 57175.84 88888.00 2014-10-21 01:40:42.405 294 11326.47 73.22 57175.90 88888.00 2014-10-21 01:40:42.905 294 11326.47 73.22 57175.96 88888.00 2014-10-21 01:40:43.405 294 11326.46 73.24 57175.94 88888.00 2014-10-21 01:40:43.905 294 11326.46 73.21 57175.94 88888.00 2014-10-21 01:40:44.405 294 11326.46 73.20 57175.99 88888.00 2014-10-21 01:40:44.905 294 11326.49 73.21 57175.98 88888.00 2014-10-21 01:40:45.405 294 11326.47 73.22 57175.99 88888.00 2014-10-21 01:40:45.905 294 11326.52 73.25 57175.96 88888.00 2014-10-21 01:40:46.405 294 11326.52 73.28 57176.02 88888.00 2014-10-21 01:40:46.905 294 11326.58 73.27 57176.02 88888.00 2014-10-21 01:40:47.405 294 11326.59 73.20 57176.09 88888.00 2014-10-21 01:40:47.905 294 11326.63 73.19 57176.11 88888.00 2014-10-21 01:40:48.405 294 11326.69 73.25 57176.17 88888.00 2014-10-21 01:40:48.905 294 11326.66 73.22 57176.10 88888.00 2014-10-21 01:40:49.405 294 11326.70 73.22 57176.11 88888.00 2014-10-21 01:40:49.905 294 11326.74 73.24 57176.10 88888.00 2014-10-21 01:40:50.405 294 11326.74 73.22 57176.16 88888.00 2014-10-21 01:40:50.905 294 11326.78 73.19 57176.21 88888.00 2014-10-21 01:40:51.405 294 11326.85 73.20 57176.17 88888.00 2014-10-21 01:40:51.905 294 11326.88 73.24 57176.20 88888.00 2014-10-21 01:40:52.405 294 11326.92 73.25 57176.21 88888.00 2014-10-21 01:40:52.905 294 11326.99 73.26 57176.26 88888.00 2014-10-21 01:40:53.405 294 11327.02 73.24 57176.21 88888.00 2014-10-21 01:40:53.905 294 11327.05 73.26 57176.17 88888.00 2014-10-21 01:40:54.405 294 11327.08 73.24 57176.21 88888.00 2014-10-21 01:40:54.905 294 11327.11 73.26 57176.28 88888.00 2014-10-21 01:40:55.405 294 11327.09 73.27 57176.26 88888.00 2014-10-21 01:40:55.905 294 11327.09 73.22 57176.20 88888.00 2014-10-21 01:40:56.405 294 11327.19 73.22 57176.18 88888.00 2014-10-21 01:40:56.905 294 11327.22 73.24 57176.24 88888.00 2014-10-21 01:40:57.405 294 11327.16 73.21 57176.18 88888.00 2014-10-21 01:40:57.905 294 11327.20 73.20 57176.16 88888.00 2014-10-21 01:40:58.405 294 11327.23 73.22 57176.20 88888.00 2014-10-21 01:40:58.905 294 11327.23 73.24 57176.23 88888.00 2014-10-21 01:40:59.405 294 11327.26 73.25 57176.28 88888.00 2014-10-21 01:40:59.905 294 11327.23 73.29 57176.37 88888.00 2014-10-21 01:41:00.405 294 11327.23 73.29 57176.41 88888.00 2014-10-21 01:41:00.905 294 11327.22 73.25 57176.37 88888.00 2014-10-21 01:41:01.405 294 11327.26 73.26 57176.33 88888.00 2014-10-21 01:41:01.905 294 11327.27 73.29 57176.30 88888.00 2014-10-21 01:41:02.405 294 11327.27 73.29 57176.29 88888.00 2014-10-21 01:41:02.905 294 11327.37 73.29 57176.37 88888.00 2014-10-21 01:41:03.405 294 11327.41 73.28 57176.34 88888.00 2014-10-21 01:41:03.905 294 11327.37 73.27 57176.28 88888.00 2014-10-21 01:41:04.405 294 11327.37 73.25 57176.36 88888.00 2014-10-21 01:41:04.905 294 11327.42 73.24 57176.33 88888.00 2014-10-21 01:41:05.405 294 11327.43 73.27 57176.39 88888.00 2014-10-21 01:41:05.905 294 11327.44 73.27 57176.44 88888.00 2014-10-21 01:41:06.405 294 11327.48 73.28 57176.36 88888.00 2014-10-21 01:41:06.905 294 11327.47 73.25 57176.34 88888.00 2014-10-21 01:41:07.405 294 11327.51 73.22 57176.39 88888.00 2014-10-21 01:41:07.905 294 11327.58 73.25 57176.41 88888.00 2014-10-21 01:41:08.405 294 11327.55 73.28 57176.39 88888.00 2014-10-21 01:41:08.905 294 11327.58 73.28 57176.44 88888.00 2014-10-21 01:41:09.405 294 11327.62 73.29 57176.41 88888.00 2014-10-21 01:41:09.905 294 11327.57 73.26 57176.36 88888.00 2014-10-21 01:41:10.405 294 11327.57 73.26 57176.33 88888.00 2014-10-21 01:41:10.905 294 11327.58 73.24 57176.36 88888.00 2014-10-21 01:41:11.405 294 11327.62 73.24 57176.40 88888.00 2014-10-21 01:41:11.905 294 11327.71 73.26 57176.47 88888.00 2014-10-21 01:41:12.405 294 11327.74 73.25 57176.48 88888.00 2014-10-21 01:41:12.905 294 11327.72 73.28 57176.44 88888.00 2014-10-21 01:41:13.405 294 11327.77 73.27 57176.36 88888.00 2014-10-21 01:41:13.905 294 11327.82 73.27 57176.30 88888.00 2014-10-21 01:41:14.405 294 11327.82 73.29 57176.37 88888.00 2014-10-21 01:41:14.905 294 11327.84 73.31 57176.40 88888.00 2014-10-21 01:41:15.405 294 11327.86 73.24 57176.34 88888.00 2014-10-21 01:41:15.905 294 11327.88 73.27 57176.29 88888.00 2014-10-21 01:41:16.405 294 11327.89 73.29 57176.35 88888.00 2014-10-21 01:41:16.905 294 11327.95 73.25 57176.36 88888.00 2014-10-21 01:41:17.405 294 11327.92 73.19 57176.33 88888.00 2014-10-21 01:41:17.905 294 11327.95 73.20 57176.33 88888.00 2014-10-21 01:41:18.405 294 11327.96 73.17 57176.30 88888.00 2014-10-21 01:41:18.905 294 11327.98 73.14 57176.33 88888.00 2014-10-21 01:41:19.405 294 11328.03 73.11 57176.34 88888.00 2014-10-21 01:41:19.905 294 11328.04 73.12 57176.36 88888.00 2014-10-21 01:41:20.405 294 11328.05 73.11 57176.37 88888.00 2014-10-21 01:41:20.905 294 11328.05 73.09 57176.39 88888.00 2014-10-21 01:41:21.405 294 11328.05 73.07 57176.43 88888.00 2014-10-21 01:41:21.905 294 11328.06 73.11 57176.41 88888.00 2014-10-21 01:41:22.405 294 11328.05 73.07 57176.40 88888.00 2014-10-21 01:41:22.905 294 11328.04 73.04 57176.44 88888.00 2014-10-21 01:41:23.405 294 11328.03 73.02 57176.46 88888.00 2014-10-21 01:41:23.905 294 11328.04 73.04 57176.47 88888.00 2014-10-21 01:41:24.405 294 11328.06 73.01 57176.40 88888.00 2014-10-21 01:41:24.905 294 11328.05 73.00 57176.43 88888.00 2014-10-21 01:41:25.405 294 11328.06 72.99 57176.47 88888.00 2014-10-21 01:41:25.905 294 11328.06 72.99 57176.48 88888.00 2014-10-21 01:41:26.405 294 11328.09 73.00 57176.46 88888.00 2014-10-21 01:41:26.905 294 11328.11 72.95 57176.52 88888.00 2014-10-21 01:41:27.405 294 11328.12 72.94 57176.53 88888.00 2014-10-21 01:41:27.905 294 11328.12 72.98 57176.52 88888.00 2014-10-21 01:41:28.405 294 11328.12 72.99 57176.58 88888.00 2014-10-21 01:41:28.905 294 11328.16 72.97 57176.60 88888.00 2014-10-21 01:41:29.405 294 11328.18 72.94 57176.54 88888.00 2014-10-21 01:41:29.905 294 11328.18 72.95 57176.54 88888.00 2014-10-21 01:41:30.405 294 11328.15 72.93 57176.56 88888.00 2014-10-21 01:41:30.905 294 11328.19 72.93 57176.61 88888.00 2014-10-21 01:41:31.405 294 11328.20 72.88 57176.56 88888.00 2014-10-21 01:41:31.905 294 11328.23 72.90 57176.59 88888.00 2014-10-21 01:41:32.405 294 11328.25 72.91 57176.59 88888.00 2014-10-21 01:41:32.905 294 11328.26 72.91 57176.60 88888.00 2014-10-21 01:41:33.405 294 11328.29 72.92 57176.60 88888.00 2014-10-21 01:41:33.905 294 11328.29 72.90 57176.60 88888.00 2014-10-21 01:41:34.405 294 11328.32 72.91 57176.55 88888.00 2014-10-21 01:41:34.905 294 11328.29 72.86 57176.53 88888.00 2014-10-21 01:41:35.405 294 11328.30 72.86 57176.65 88888.00 2014-10-21 01:41:35.905 294 11328.31 72.85 57176.68 88888.00 2014-10-21 01:41:36.405 294 11328.29 72.83 57176.69 88888.00 2014-10-21 01:41:36.905 294 11328.31 72.80 57176.73 88888.00 2014-10-21 01:41:37.405 294 11328.32 72.78 57176.67 88888.00 2014-10-21 01:41:37.905 294 11328.37 72.78 57176.66 88888.00 2014-10-21 01:41:38.405 294 11328.38 72.81 57176.71 88888.00 2014-10-21 01:41:38.905 294 11328.32 72.78 57176.72 88888.00 2014-10-21 01:41:39.405 294 11328.30 72.80 57176.74 88888.00 2014-10-21 01:41:39.905 294 11328.36 72.80 57176.81 88888.00 2014-10-21 01:41:40.405 294 11328.38 72.77 57176.76 88888.00 2014-10-21 01:41:40.905 294 11328.36 72.74 57176.75 88888.00 2014-10-21 01:41:41.405 294 11328.43 72.74 57176.75 88888.00 2014-10-21 01:41:41.905 294 11328.44 72.73 57176.73 88888.00 2014-10-21 01:41:42.405 294 11328.43 72.72 57176.73 88888.00 2014-10-21 01:41:42.905 294 11328.41 72.75 57176.72 88888.00 2014-10-21 01:41:43.405 294 11328.47 72.75 57176.76 88888.00 2014-10-21 01:41:43.905 294 11328.45 72.70 57176.80 88888.00 2014-10-21 01:41:44.405 294 11328.44 72.73 57176.81 88888.00 2014-10-21 01:41:44.905 294 11328.40 72.74 57176.82 88888.00 2014-10-21 01:41:45.405 294 11328.50 72.78 57176.91 88888.00 2014-10-21 01:41:45.905 294 11328.50 72.77 57176.86 88888.00 2014-10-21 01:41:46.405 294 11328.47 72.73 57176.81 88888.00 2014-10-21 01:41:46.905 294 11328.52 72.73 57176.84 88888.00 2014-10-21 01:41:47.405 294 11328.57 72.74 57176.85 88888.00 2014-10-21 01:41:47.905 294 11328.55 72.77 57176.88 88888.00 2014-10-21 01:41:48.405 294 11328.55 72.75 57176.92 88888.00 2014-10-21 01:41:48.905 294 11328.57 72.73 57176.94 88888.00 2014-10-21 01:41:49.406 294 11328.53 72.74 57176.95 88888.00 2014-10-21 01:41:49.906 294 11328.52 72.81 57176.95 88888.00 2014-10-21 01:41:50.406 294 11328.57 72.80 57176.94 88888.00 2014-10-21 01:41:50.906 294 11328.59 72.78 57176.98 88888.00 2014-10-21 01:41:51.406 294 11328.61 72.77 57177.03 88888.00 2014-10-21 01:41:51.906 294 11328.61 72.78 57177.13 88888.00 2014-10-21 01:41:52.406 294 11328.60 72.77 57177.16 88888.00 2014-10-21 01:41:52.906 294 11328.64 72.77 57177.12 88888.00 2014-10-21 01:41:53.406 294 11328.65 72.75 57177.11 88888.00 2014-10-21 01:41:53.906 294 11328.60 72.75 57177.12 88888.00 2014-10-21 01:41:54.406 294 11328.62 72.77 57177.17 88888.00 2014-10-21 01:41:54.906 294 11328.68 72.79 57177.14 88888.00 2014-10-21 01:41:55.406 294 11328.69 72.81 57177.13 88888.00 2014-10-21 01:41:55.906 294 11328.71 72.85 57177.21 88888.00 2014-10-21 01:41:56.406 294 11328.68 72.81 57177.31 88888.00 2014-10-21 01:41:56.906 294 11328.67 72.84 57177.36 88888.00 2014-10-21 01:41:57.406 294 11328.68 72.86 57177.31 88888.00 2014-10-21 01:41:57.906 294 11328.69 72.86 57177.29 88888.00 2014-10-21 01:41:58.406 294 11328.67 72.86 57177.29 88888.00 2014-10-21 01:41:58.906 294 11328.68 72.85 57177.31 88888.00 2014-10-21 01:41:59.406 294 11328.71 72.90 57177.33 88888.00 2014-10-21 01:41:59.906 294 11328.72 72.91 57177.36 88888.00 2014-10-21 01:42:00.406 294 11328.69 72.90 57177.38 88888.00 2014-10-21 01:42:00.906 294 11328.72 72.92 57177.35 88888.00 2014-10-21 01:42:01.406 294 11328.71 72.92 57177.40 88888.00 2014-10-21 01:42:01.906 294 11328.76 72.94 57177.42 88888.00 2014-10-21 01:42:02.406 294 11328.75 72.92 57177.44 88888.00 2014-10-21 01:42:02.906 294 11328.71 72.91 57177.46 88888.00 2014-10-21 01:42:03.406 294 11328.68 72.91 57177.50 88888.00 2014-10-21 01:42:03.906 294 11328.69 72.95 57177.53 88888.00 2014-10-21 01:42:04.406 294 11328.73 72.97 57177.55 88888.00 2014-10-21 01:42:04.906 294 11328.72 72.94 57177.52 88888.00 2014-10-21 01:42:05.406 294 11328.72 72.94 57177.53 88888.00 2014-10-21 01:42:05.906 294 11328.72 72.94 57177.51 88888.00 2014-10-21 01:42:06.406 294 11328.73 72.95 57177.52 88888.00 2014-10-21 01:42:06.906 294 11328.75 72.95 57177.64 88888.00 2014-10-21 01:42:07.406 294 11328.82 72.99 57177.71 88888.00 2014-10-21 01:42:07.906 294 11328.80 72.98 57177.70 88888.00 2014-10-21 01:42:08.406 294 11328.74 72.95 57177.66 88888.00 2014-10-21 01:42:08.906 294 11328.82 72.95 57177.68 88888.00 2014-10-21 01:42:09.406 294 11328.83 72.98 57177.65 88888.00 2014-10-21 01:42:09.906 294 11328.82 73.00 57177.66 88888.00 2014-10-21 01:42:10.406 294 11328.88 72.99 57177.70 88888.00 2014-10-21 01:42:10.906 294 11328.89 72.99 57177.75 88888.00 2014-10-21 01:42:11.406 294 11328.89 72.97 57177.76 88888.00 2014-10-21 01:42:11.906 294 11328.90 72.98 57177.75 88888.00 2014-10-21 01:42:12.406 294 11328.86 72.98 57177.75 88888.00 2014-10-21 01:42:12.906 294 11328.86 73.01 57177.71 88888.00 2014-10-21 01:42:13.406 294 11328.83 72.99 57177.72 88888.00 2014-10-21 01:42:13.906 294 11328.85 72.93 57177.71 88888.00 2014-10-21 01:42:14.406 294 11328.83 72.97 57177.74 88888.00 2014-10-21 01:42:14.906 294 11328.82 72.97 57177.83 88888.00 2014-10-21 01:42:15.406 294 11328.79 72.95 57177.80 88888.00 2014-10-21 01:42:15.906 294 11328.82 72.97 57177.78 88888.00 2014-10-21 01:42:16.406 294 11328.83 72.97 57177.77 88888.00 2014-10-21 01:42:16.906 294 11328.85 72.97 57177.77 88888.00 2014-10-21 01:42:17.406 294 11328.83 72.93 57177.80 88888.00 2014-10-21 01:42:17.906 294 11328.82 72.95 57177.83 88888.00 2014-10-21 01:42:18.406 294 11328.83 73.00 57177.77 88888.00 2014-10-21 01:42:18.906 294 11328.80 73.00 57177.72 88888.00 2014-10-21 01:42:19.406 294 11328.82 72.98 57177.70 88888.00 2014-10-21 01:42:19.906 294 11328.85 72.93 57177.71 88888.00 2014-10-21 01:42:20.406 294 11328.85 72.99 57177.77 88888.00 2014-10-21 01:42:20.906 294 11328.87 73.04 57177.77 88888.00 2014-10-21 01:42:21.406 294 11328.89 73.01 57177.80 88888.00 2014-10-21 01:42:21.906 294 11328.86 73.01 57177.77 88888.00 2014-10-21 01:42:22.406 294 11328.88 73.01 57177.80 88888.00 2014-10-21 01:42:22.906 294 11328.85 73.00 57177.84 88888.00 2014-10-21 01:42:23.406 294 11328.87 73.01 57177.97 88888.00 2014-10-21 01:42:23.906 294 11328.86 73.01 57178.00 88888.00 2014-10-21 01:42:24.406 294 11328.83 72.99 57178.00 88888.00 2014-10-21 01:42:24.906 294 11328.82 73.00 57178.01 88888.00 2014-10-21 01:42:25.406 294 11328.82 72.94 57178.02 88888.00 2014-10-21 01:42:25.906 294 11328.80 72.92 57177.97 88888.00 2014-10-21 01:42:26.406 294 11328.80 72.92 57177.97 88888.00 2014-10-21 01:42:26.906 294 11328.78 72.94 57178.02 88888.00 2014-10-21 01:42:27.406 294 11328.76 72.94 57178.01 88888.00 2014-10-21 01:42:27.906 294 11328.74 72.93 57178.02 88888.00 2014-10-21 01:42:28.406 294 11328.72 72.92 57178.07 88888.00 2014-10-21 01:42:28.906 294 11328.71 72.92 57177.96 88888.00 2014-10-21 01:42:29.406 294 11328.75 72.88 57178.00 88888.00 2014-10-21 01:42:29.906 294 11328.76 72.91 57178.03 88888.00 2014-10-21 01:42:30.406 294 11328.72 72.93 57178.06 88888.00 2014-10-21 01:42:30.906 294 11328.75 72.91 57178.04 88888.00 2014-10-21 01:42:31.406 294 11328.69 72.91 57178.07 88888.00 2014-10-21 01:42:31.906 294 11328.69 72.86 57178.17 88888.00 2014-10-21 01:42:32.406 294 11328.66 72.88 57178.17 88888.00 2014-10-21 01:42:32.906 294 11328.64 72.91 57178.17 88888.00 2014-10-21 01:42:33.406 294 11328.65 72.90 57178.16 88888.00 2014-10-21 01:42:33.906 294 11328.64 72.91 57178.16 88888.00 2014-10-21 01:42:34.406 294 11328.62 72.90 57178.14 88888.00 2014-10-21 01:42:34.906 294 11328.64 72.84 57178.16 88888.00 2014-10-21 01:42:35.406 294 11328.64 72.80 57178.22 88888.00 2014-10-21 01:42:35.906 294 11328.61 72.81 57178.23 88888.00 2014-10-21 01:42:36.406 294 11328.59 72.80 57178.23 88888.00 2014-10-21 01:42:36.906 294 11328.62 72.81 57178.23 88888.00 2014-10-21 01:42:37.406 294 11328.59 72.79 57178.28 88888.00 2014-10-21 01:42:37.906 294 11328.59 72.78 57178.28 88888.00 2014-10-21 01:42:38.406 294 11328.55 72.80 57178.28 88888.00 2014-10-21 01:42:38.906 294 11328.51 72.79 57178.33 88888.00 2014-10-21 01:42:39.406 294 11328.58 72.73 57178.29 88888.00 2014-10-21 01:42:39.906 294 11328.54 72.71 57178.28 88888.00 2014-10-21 01:42:40.406 294 11328.54 72.73 57178.29 88888.00 2014-10-21 01:42:40.906 294 11328.54 72.71 57178.30 88888.00 2014-10-21 01:42:41.406 294 11328.52 72.71 57178.35 88888.00 2014-10-21 01:42:41.906 294 11328.53 72.70 57178.40 88888.00 2014-10-21 01:42:42.406 294 11328.52 72.71 57178.38 88888.00 2014-10-21 01:42:42.906 294 11328.46 72.68 57178.40 88888.00 2014-10-21 01:42:43.406 294 11328.41 72.67 57178.38 88888.00 2014-10-21 01:42:43.906 294 11328.39 72.64 57178.33 88888.00 2014-10-21 01:42:44.406 294 11328.40 72.61 57178.32 88888.00 2014-10-21 01:42:44.906 294 11328.40 72.63 57178.39 88888.00 2014-10-21 01:42:45.406 294 11328.37 72.59 57178.39 88888.00 2014-10-21 01:42:45.906 294 11328.38 72.59 57178.40 88888.00 2014-10-21 01:42:46.406 294 11328.38 72.61 57178.41 88888.00 2014-10-21 01:42:46.906 294 11328.39 72.61 57178.34 88888.00 2014-10-21 01:42:47.406 294 11328.39 72.58 57178.35 88888.00 2014-10-21 01:42:47.906 294 11328.39 72.60 57178.36 88888.00 2014-10-21 01:42:48.406 294 11328.36 72.59 57178.38 88888.00 2014-10-21 01:42:48.906 294 11328.36 72.56 57178.34 88888.00 2014-10-21 01:42:49.406 294 11328.37 72.53 57178.32 88888.00 2014-10-21 01:42:49.906 294 11328.33 72.54 57178.27 88888.00 2014-10-21 01:42:50.406 294 11328.38 72.53 57178.32 88888.00 2014-10-21 01:42:50.906 294 11328.33 72.57 57178.34 88888.00 2014-10-21 01:42:51.406 294 11328.27 72.61 57178.28 88888.00 2014-10-21 01:42:51.906 294 11328.31 72.60 57178.25 88888.00 2014-10-21 01:42:52.406 294 11328.32 72.59 57178.28 88888.00 2014-10-21 01:42:52.906 294 11328.30 72.57 57178.27 88888.00 2014-10-21 01:42:53.406 294 11328.36 72.56 57178.28 88888.00 2014-10-21 01:42:53.906 294 11328.34 72.54 57178.25 88888.00 2014-10-21 01:42:54.406 294 11328.31 72.56 57178.21 88888.00 2014-10-21 01:42:54.906 294 11328.34 72.56 57178.21 88888.00 2014-10-21 01:42:55.406 294 11328.34 72.57 57178.20 88888.00 2014-10-21 01:42:55.906 294 11328.32 72.58 57178.21 88888.00 2014-10-21 01:42:56.406 294 11328.33 72.58 57178.27 88888.00 2014-10-21 01:42:56.906 294 11328.39 72.61 57178.27 88888.00 2014-10-21 01:42:57.406 294 11328.39 72.63 57178.19 88888.00 2014-10-21 01:42:57.906 294 11328.40 72.64 57178.11 88888.00 2014-10-21 01:42:58.406 294 11328.45 72.64 57178.14 88888.00 2014-10-21 01:42:58.906 294 11328.44 72.58 57178.15 88888.00 2014-10-21 01:42:59.406 294 11328.38 72.53 57178.17 88888.00 2014-10-21 01:42:59.906 294 11328.43 72.49 57178.14 88888.00 2014-10-21 01:43:00.406 294 11328.40 72.46 57178.10 88888.00 2014-10-21 01:43:00.906 294 11328.38 72.46 57178.14 88888.00 2014-10-21 01:43:01.406 294 11328.43 72.47 57178.13 88888.00 2014-10-21 01:43:01.906 294 11328.37 72.46 57178.08 88888.00 2014-10-21 01:43:02.406 294 11328.33 72.45 57178.08 88888.00 2014-10-21 01:43:02.906 294 11328.34 72.46 57178.10 88888.00 2014-10-21 01:43:03.406 294 11328.33 72.50 57178.10 88888.00 2014-10-21 01:43:03.906 294 11328.38 72.49 57178.07 88888.00 2014-10-21 01:43:04.406 294 11328.43 72.51 57178.01 88888.00 2014-10-21 01:43:04.906 294 11328.39 72.49 57178.01 88888.00 2014-10-21 01:43:05.406 294 11328.38 72.52 57178.04 88888.00 2014-10-21 01:43:05.906 294 11328.39 72.57 57178.03 88888.00 2014-10-21 01:43:06.406 294 11328.43 72.60 57177.94 88888.00 2014-10-21 01:43:06.906 294 11328.43 72.60 57177.93 88888.00 2014-10-21 01:43:07.406 294 11328.43 72.59 57177.91 88888.00 2014-10-21 01:43:07.906 294 11328.47 72.61 57177.91 88888.00 2014-10-21 01:43:08.406 294 11328.45 72.60 57177.88 88888.00 2014-10-21 01:43:08.906 294 11328.51 72.60 57177.87 88888.00 2014-10-21 01:43:09.406 294 11328.50 72.65 57177.81 88888.00 2014-10-21 01:43:09.906 294 11328.48 72.65 57177.80 88888.00 2014-10-21 01:43:10.406 294 11328.53 72.64 57177.78 88888.00 2014-10-21 01:43:10.906 294 11328.51 72.63 57177.81 88888.00 2014-10-21 01:43:11.406 294 11328.51 72.66 57177.87 88888.00 2014-10-21 01:43:11.906 294 11328.51 72.71 57177.87 88888.00 2014-10-21 01:43:12.406 294 11328.47 72.73 57177.78 88888.00 2014-10-21 01:43:12.906 294 11328.51 72.73 57177.80 88888.00 2014-10-21 01:43:13.406 294 11328.55 72.66 57177.76 88888.00 2014-10-21 01:43:13.906 294 11328.54 72.65 57177.76 88888.00 2014-10-21 01:43:14.406 294 11328.50 72.67 57177.77 88888.00 2014-10-21 01:43:14.906 294 11328.47 72.73 57177.72 88888.00 2014-10-21 01:43:15.406 294 11328.48 72.73 57177.70 88888.00 2014-10-21 01:43:15.906 294 11328.47 72.70 57177.66 88888.00 2014-10-21 01:43:16.406 294 11328.51 72.70 57177.72 88888.00 2014-10-21 01:43:16.906 294 11328.50 72.67 57177.66 88888.00 2014-10-21 01:43:17.406 294 11328.45 72.64 57177.69 88888.00 2014-10-21 01:43:17.906 294 11328.46 72.66 57177.70 88888.00 2014-10-21 01:43:18.406 294 11328.46 72.65 57177.68 88888.00 2014-10-21 01:43:18.906 294 11328.43 72.64 57177.65 88888.00 2014-10-21 01:43:19.406 294 11328.40 72.71 57177.59 88888.00 2014-10-21 01:43:19.906 294 11328.39 72.70 57177.52 88888.00 2014-10-21 01:43:20.406 294 11328.40 72.67 57177.56 88888.00 2014-10-21 01:43:20.906 294 11328.41 72.68 57177.64 88888.00 2014-10-21 01:43:21.406 294 11328.41 72.70 57177.63 88888.00 2014-10-21 01:43:21.906 294 11328.43 72.67 57177.62 88888.00 2014-10-21 01:43:22.406 294 11328.46 72.71 57177.57 88888.00 2014-10-21 01:43:22.906 294 11328.45 72.71 57177.59 88888.00 2014-10-21 01:43:23.406 294 11328.46 72.72 57177.61 88888.00 2014-10-21 01:43:23.906 294 11328.44 72.68 57177.57 88888.00 2014-10-21 01:43:24.406 294 11328.40 72.67 57177.53 88888.00 2014-10-21 01:43:24.906 294 11328.43 72.65 57177.56 88888.00 2014-10-21 01:43:25.406 294 11328.36 72.64 57177.53 88888.00 2014-10-21 01:43:25.906 294 11328.44 72.64 57177.50 88888.00 2014-10-21 01:43:26.406 294 11328.46 72.63 57177.51 88888.00 2014-10-21 01:43:26.906 294 11328.39 72.61 57177.57 88888.00 2014-10-21 01:43:27.406 294 11328.37 72.60 57177.65 88888.00 2014-10-21 01:43:27.906 294 11328.40 72.57 57177.69 88888.00 2014-10-21 01:43:28.406 294 11328.43 72.57 57177.61 88888.00 2014-10-21 01:43:28.906 294 11328.41 72.59 57177.59 88888.00 2014-10-21 01:43:29.406 294 11328.34 72.60 57177.51 88888.00 2014-10-21 01:43:29.906 294 11328.34 72.57 57177.57 88888.00 2014-10-21 01:43:30.406 294 11328.32 72.59 57177.61 88888.00 2014-10-21 01:43:30.906 294 11328.36 72.60 57177.63 88888.00 2014-10-21 01:43:31.406 294 11328.36 72.63 57177.69 88888.00 2014-10-21 01:43:31.906 294 11328.31 72.64 57177.77 88888.00 2014-10-21 01:43:32.406 294 11328.29 72.63 57177.77 88888.00 2014-10-21 01:43:32.906 294 11328.32 72.60 57177.78 88888.00 2014-10-21 01:43:33.406 294 11328.26 72.63 57177.77 88888.00 2014-10-21 01:43:33.906 294 11328.26 72.65 57177.75 88888.00 2014-10-21 01:43:34.406 294 11328.23 72.61 57177.74 88888.00 2014-10-21 01:43:34.906 294 11328.22 72.63 57177.65 88888.00 2014-10-21 01:43:35.406 294 11328.20 72.66 57177.69 88888.00 2014-10-21 01:43:35.906 294 11328.18 72.64 57177.64 88888.00 2014-10-21 01:43:36.406 294 11328.23 72.58 57177.66 88888.00 2014-10-21 01:43:36.906 294 11328.22 72.58 57177.80 88888.00 2014-10-21 01:43:37.406 294 11328.19 72.58 57177.78 88888.00 2014-10-21 01:43:37.906 294 11328.17 72.60 57177.75 88888.00 2014-10-21 01:43:38.406 294 11328.22 72.63 57177.76 88888.00 2014-10-21 01:43:38.906 294 11328.23 72.61 57177.81 88888.00 2014-10-21 01:43:39.406 294 11328.17 72.58 57177.78 88888.00 2014-10-21 01:43:39.906 294 11328.15 72.54 57177.81 88888.00 2014-10-21 01:43:40.406 294 11328.15 72.54 57177.85 88888.00 2014-10-21 01:43:40.906 294 11328.06 72.56 57177.83 88888.00 2014-10-21 01:43:41.406 294 11328.09 72.56 57177.78 88888.00 2014-10-21 01:43:41.906 294 11328.08 72.53 57177.83 88888.00 2014-10-21 01:43:42.406 294 11328.09 72.49 57177.84 88888.00 2014-10-21 01:43:42.906 294 11328.09 72.50 57177.88 88888.00 2014-10-21 01:43:43.406 294 11328.03 72.50 57177.88 88888.00 2014-10-21 01:43:43.906 294 11328.02 72.49 57177.82 88888.00 2014-10-21 01:43:44.406 294 11327.98 72.50 57177.83 88888.00 2014-10-21 01:43:44.906 294 11327.99 72.52 57177.83 88888.00 2014-10-21 01:43:45.406 294 11327.96 72.51 57177.88 88888.00 2014-10-21 01:43:45.906 294 11327.92 72.44 57177.95 88888.00 2014-10-21 01:43:46.406 294 11327.89 72.42 57178.01 88888.00 2014-10-21 01:43:46.906 294 11327.86 72.43 57177.96 88888.00 2014-10-21 01:43:47.406 294 11327.88 72.45 57177.98 88888.00 2014-10-21 01:43:47.906 294 11327.88 72.44 57178.01 88888.00 2014-10-21 01:43:48.406 294 11327.81 72.44 57178.03 88888.00 2014-10-21 01:43:48.906 294 11327.81 72.43 57177.98 88888.00 2014-10-21 01:43:49.406 294 11327.84 72.43 57178.02 88888.00 2014-10-21 01:43:49.906 294 11327.88 72.46 57178.07 88888.00 2014-10-21 01:43:50.406 294 11327.83 72.47 57178.17 88888.00 2014-10-21 01:43:50.906 294 11327.81 72.47 57178.22 88888.00 2014-10-21 01:43:51.406 294 11327.77 72.45 57178.29 88888.00 2014-10-21 01:43:51.906 294 11327.76 72.46 57178.35 88888.00 2014-10-21 01:43:52.406 294 11327.77 72.47 57178.38 88888.00 2014-10-21 01:43:52.906 294 11327.77 72.45 57178.34 88888.00 2014-10-21 01:43:53.406 294 11327.74 72.40 57178.41 88888.00 2014-10-21 01:43:53.906 294 11327.75 72.40 57178.43 88888.00 2014-10-21 01:43:54.406 294 11327.70 72.44 57178.45 88888.00 2014-10-21 01:43:54.906 294 11327.70 72.44 57178.43 88888.00 2014-10-21 01:43:55.406 294 11327.69 72.43 57178.46 88888.00 2014-10-21 01:43:55.906 294 11327.63 72.40 57178.47 88888.00 2014-10-21 01:43:56.406 294 11327.65 72.42 57178.51 88888.00 2014-10-21 01:43:56.906 294 11327.65 72.44 57178.47 88888.00 2014-10-21 01:43:57.406 294 11327.62 72.44 57178.46 88888.00 2014-10-21 01:43:57.906 294 11327.68 72.42 57178.45 88888.00 2014-10-21 01:43:58.406 294 11327.71 72.40 57178.45 88888.00 2014-10-21 01:43:58.906 294 11327.65 72.42 57178.41 88888.00 2014-10-21 01:43:59.406 294 11327.67 72.46 57178.42 88888.00 2014-10-21 01:43:59.906 294 11327.68 72.46 57178.47 88888.00 2014-10-21 01:44:00.406 294 11327.62 72.46 57178.51 88888.00 2014-10-21 01:44:00.906 294 11327.58 72.45 57178.55 88888.00 2014-10-21 01:44:01.406 294 11327.58 72.46 57178.55 88888.00 2014-10-21 01:44:01.906 294 11327.60 72.47 57178.59 88888.00 2014-10-21 01:44:02.406 294 11327.56 72.46 57178.60 88888.00 2014-10-21 01:44:02.906 294 11327.57 72.43 57178.54 88888.00 2014-10-21 01:44:03.406 294 11327.58 72.44 57178.52 88888.00 2014-10-21 01:44:03.906 294 11327.58 72.45 57178.54 88888.00 2014-10-21 01:44:04.406 294 11327.60 72.45 57178.55 88888.00 2014-10-21 01:44:04.906 294 11327.61 72.46 57178.59 88888.00 2014-10-21 01:44:05.406 294 11327.61 72.46 57178.52 88888.00 2014-10-21 01:44:05.906 294 11327.62 72.46 57178.51 88888.00 2014-10-21 01:44:06.406 294 11327.60 72.47 57178.59 88888.00 2014-10-21 01:44:06.906 294 11327.62 72.49 57178.64 88888.00 2014-10-21 01:44:07.406 294 11327.74 72.51 57178.64 88888.00 2014-10-21 01:44:07.906 294 11327.70 72.56 57178.60 88888.00 2014-10-21 01:44:08.406 294 11327.69 72.58 57178.59 88888.00 2014-10-21 01:44:08.906 294 11327.65 72.63 57178.60 88888.00 2014-10-21 01:44:09.406 294 11327.64 72.61 57178.65 88888.00 2014-10-21 01:44:09.906 294 11327.70 72.59 57178.60 88888.00 2014-10-21 01:44:10.406 294 11327.76 72.64 57178.61 88888.00 2014-10-21 01:44:10.906 294 11327.79 72.65 57178.60 88888.00 2014-10-21 01:44:11.406 294 11327.78 72.71 57178.64 88888.00 2014-10-21 01:44:11.906 294 11327.79 72.78 57178.58 88888.00 2014-10-21 01:44:12.406 294 11327.84 72.74 57178.59 88888.00 2014-10-21 01:44:12.906 294 11327.85 72.75 57178.64 88888.00 2014-10-21 01:44:13.406 294 11327.86 72.74 57178.58 88888.00 2014-10-21 01:44:13.906 294 11327.89 72.71 57178.55 88888.00 2014-10-21 01:44:14.406 294 11327.90 72.71 57178.54 88888.00 2014-10-21 01:44:14.906 294 11327.95 72.73 57178.60 88888.00 2014-10-21 01:44:15.406 294 11327.98 72.73 57178.62 88888.00 2014-10-21 01:44:15.906 294 11328.03 72.73 57178.52 88888.00 2014-10-21 01:44:16.406 294 11328.01 72.79 57178.49 88888.00 2014-10-21 01:44:16.906 294 11328.02 72.85 57178.47 88888.00 2014-10-21 01:44:17.406 294 11328.11 72.87 57178.49 88888.00 2014-10-21 01:44:17.906 294 11328.17 72.90 57178.49 88888.00 2014-10-21 01:44:18.406 294 11328.16 72.90 57178.39 88888.00 2014-10-21 01:44:18.906 294 11328.17 72.90 57178.39 88888.00 2014-10-21 01:44:19.406 294 11328.17 72.90 57178.43 88888.00 2014-10-21 01:44:19.906 294 11328.18 72.85 57178.46 88888.00 2014-10-21 01:44:20.406 294 11328.19 72.87 57178.39 88888.00 2014-10-21 01:44:20.906 294 11328.18 72.88 57178.32 88888.00 2014-10-21 01:44:21.406 294 11328.17 72.91 57178.35 88888.00 2014-10-21 01:44:21.906 294 11328.20 72.95 57178.28 88888.00 2014-10-21 01:44:22.406 294 11328.27 72.98 57178.25 88888.00 2014-10-21 01:44:22.906 294 11328.30 72.99 57178.27 88888.00 2014-10-21 01:44:23.406 294 11328.32 73.01 57178.27 88888.00 2014-10-21 01:44:23.906 294 11328.34 73.01 57178.32 88888.00 2014-10-21 01:44:24.406 294 11328.37 73.01 57178.32 88888.00 2014-10-21 01:44:24.906 294 11328.36 73.01 57178.27 88888.00 2014-10-21 01:44:25.406 294 11328.38 73.02 57178.23 88888.00 2014-10-21 01:44:25.906 294 11328.41 73.05 57178.20 88888.00 2014-10-21 01:44:26.406 294 11328.45 73.08 57178.27 88888.00 2014-10-21 01:44:26.906 294 11328.52 73.08 57178.25 88888.00 2014-10-21 01:44:27.406 294 11328.53 73.11 57178.20 88888.00 2014-10-21 01:44:27.906 294 11328.54 73.12 57178.20 88888.00 2014-10-21 01:44:28.406 294 11328.52 73.14 57178.16 88888.00 2014-10-21 01:44:28.906 294 11328.57 73.13 57178.13 88888.00 2014-10-21 01:44:29.406 294 11328.55 73.13 57178.17 88888.00 2014-10-21 01:44:29.906 294 11328.57 73.13 57178.10 88888.00 2014-10-21 01:44:30.406 294 11328.60 73.11 57178.09 88888.00 2014-10-21 01:44:30.906 294 11328.60 73.07 57178.09 88888.00 2014-10-21 01:44:31.406 294 11328.61 73.11 57178.13 88888.00 2014-10-21 01:44:31.906 294 11328.65 73.13 57178.06 88888.00 2014-10-21 01:44:32.406 294 11328.66 73.15 57177.98 88888.00 2014-10-21 01:44:32.906 294 11328.67 73.14 57177.98 88888.00 2014-10-21 01:44:33.406 294 11328.73 73.14 57177.94 88888.00 2014-10-21 01:44:33.906 294 11328.76 73.15 57177.88 88888.00 2014-10-21 01:44:34.406 294 11328.78 73.18 57177.87 88888.00 2014-10-21 01:44:34.906 294 11328.76 73.17 57177.84 88888.00 2014-10-21 01:44:35.406 294 11328.75 73.21 57177.82 88888.00 2014-10-21 01:44:35.906 294 11328.75 73.25 57177.84 88888.00 2014-10-21 01:44:36.406 294 11328.76 73.24 57177.84 88888.00 2014-10-21 01:44:36.906 294 11328.78 73.21 57177.64 88888.00 2014-10-21 01:44:37.406 294 11328.81 73.26 57177.59 88888.00 2014-10-21 01:44:37.906 294 11328.82 73.27 57177.52 88888.00 2014-10-21 01:44:38.406 294 11328.82 73.29 57177.45 88888.00 2014-10-21 01:44:38.906 294 11328.83 73.28 57177.48 88888.00 2014-10-21 01:44:39.406 294 11328.86 73.27 57177.56 88888.00 2014-10-21 01:44:39.906 294 11328.86 73.29 57177.53 88888.00 2014-10-21 01:44:40.406 294 11328.83 73.32 57177.52 88888.00 2014-10-21 01:44:40.906 294 11328.83 73.31 57177.52 88888.00 2014-10-21 01:44:41.406 294 11328.89 73.31 57177.52 88888.00 2014-10-21 01:44:41.906 294 11328.92 73.31 57177.44 88888.00 2014-10-21 01:44:42.406 294 11328.89 73.32 57177.43 88888.00 2014-10-21 01:44:42.906 294 11328.94 73.32 57177.42 88888.00 2014-10-21 01:44:43.406 294 11328.94 73.35 57177.32 88888.00 2014-10-21 01:44:43.906 294 11328.90 73.39 57177.33 88888.00 2014-10-21 01:44:44.406 294 11328.94 73.40 57177.38 88888.00 2014-10-21 01:44:44.906 294 11328.95 73.42 57177.42 88888.00 2014-10-21 01:44:45.406 294 11329.00 73.43 57177.40 88888.00 2014-10-21 01:44:45.906 294 11329.02 73.47 57177.32 88888.00 2014-10-21 01:44:46.406 294 11329.07 73.49 57177.27 88888.00 2014-10-21 01:44:46.906 294 11329.03 73.49 57177.20 88888.00 2014-10-21 01:44:47.406 294 11329.02 73.49 57177.21 88888.00 2014-10-21 01:44:47.906 294 11329.06 73.51 57177.23 88888.00 2014-10-21 01:44:48.406 294 11329.03 73.54 57177.26 88888.00 2014-10-21 01:44:48.906 294 11329.08 73.63 57177.23 88888.00 2014-10-21 01:44:49.406 294 11329.09 73.62 57177.19 88888.00 2014-10-21 01:44:49.906 294 11329.11 73.60 57177.12 88888.00 2014-10-21 01:44:50.406 294 11329.09 73.60 57177.10 88888.00 2014-10-21 01:44:50.906 294 11329.11 73.61 57177.07 88888.00 2014-10-21 01:44:51.406 294 11329.14 73.59 57177.04 88888.00 2014-10-21 01:44:51.906 294 11329.15 73.58 57177.08 88888.00 2014-10-21 01:44:52.406 294 11329.17 73.61 57177.05 88888.00 2014-10-21 01:44:52.906 294 11329.17 73.62 57176.95 88888.00 2014-10-21 01:44:53.406 294 11329.15 73.63 57176.88 88888.00 2014-10-21 01:44:53.906 294 11329.17 73.63 57176.88 88888.00 2014-10-21 01:44:54.407 294 11329.21 73.62 57176.88 88888.00 2014-10-21 01:44:54.907 294 11329.24 73.63 57176.78 88888.00 2014-10-21 01:44:55.407 294 11329.24 73.63 57176.74 88888.00 2014-10-21 01:44:55.907 294 11329.25 73.70 57176.71 88888.00 2014-10-21 01:44:56.407 294 11329.28 73.72 57176.67 88888.00 2014-10-21 01:44:56.907 294 11329.31 73.70 57176.60 88888.00 2014-10-21 01:44:57.407 294 11329.34 73.70 57176.59 88888.00 2014-10-21 01:44:57.907 294 11329.36 73.68 57176.56 88888.00 2014-10-21 01:44:58.407 294 11329.36 73.72 57176.49 88888.00 2014-10-21 01:44:58.907 294 11329.37 73.70 57176.49 88888.00 2014-10-21 01:44:59.407 294 11329.40 73.70 57176.48 88888.00 2014-10-21 01:44:59.907 294 11329.40 73.72 57176.43 88888.00 2014-10-21 01:45:00.407 294 11329.38 73.70 57176.39 88888.00 2014-10-21 01:45:00.907 294 11329.44 73.69 57176.26 88888.00 2014-10-21 01:45:01.407 294 11329.47 73.68 57176.22 88888.00 2014-10-21 01:45:01.907 294 11329.48 73.67 57176.23 88888.00 2014-10-21 01:45:02.407 294 11329.56 73.72 57176.22 88888.00 2014-10-21 01:45:02.907 294 11329.55 73.77 57176.18 88888.00 2014-10-21 01:45:03.407 294 11329.55 73.83 57176.12 88888.00 2014-10-21 01:45:03.907 294 11329.58 73.85 57176.10 88888.00 2014-10-21 01:45:04.407 294 11329.63 73.86 57176.05 88888.00 2014-10-21 01:45:04.907 294 11329.69 73.83 57176.07 88888.00 2014-10-21 01:45:05.407 294 11329.66 73.79 57175.96 88888.00 2014-10-21 01:45:05.907 294 11329.65 73.83 57175.90 88888.00 2014-10-21 01:45:06.407 294 11329.68 73.85 57175.90 88888.00 2014-10-21 01:45:06.907 294 11329.69 73.85 57175.82 88888.00 2014-10-21 01:45:07.407 294 11329.73 73.86 57175.81 88888.00 2014-10-21 01:45:07.907 294 11329.75 73.87 57175.73 88888.00 2014-10-21 01:45:08.407 294 11329.72 73.88 57175.69 88888.00 2014-10-21 01:45:08.907 294 11329.82 73.88 57175.63 88888.00 2014-10-21 01:45:09.407 294 11329.80 73.90 57175.57 88888.00 2014-10-21 01:45:09.907 294 11329.78 73.93 57175.52 88888.00 2014-10-21 01:45:10.407 294 11329.80 73.89 57175.45 88888.00 2014-10-21 01:45:10.907 294 11329.83 73.89 57175.33 88888.00 2014-10-21 01:45:11.407 294 11329.87 73.93 57175.28 88888.00 2014-10-21 01:45:11.907 294 11329.87 73.95 57175.19 88888.00 2014-10-21 01:45:12.407 294 11329.90 73.96 57175.11 88888.00 2014-10-21 01:45:12.907 294 11329.92 74.00 57175.07 88888.00 2014-10-21 01:45:13.407 294 11329.91 74.02 57175.02 88888.00 2014-10-21 01:45:13.907 294 11329.93 74.07 57174.96 88888.00 2014-10-21 01:45:14.407 294 11330.03 74.10 57175.00 88888.00 2014-10-21 01:45:14.907 294 11330.05 74.13 57175.00 88888.00 2014-10-21 01:45:15.407 294 11330.07 74.20 57174.99 88888.00 2014-10-21 01:45:15.907 294 11330.10 74.17 57174.99 88888.00 2014-10-21 01:45:16.407 294 11330.11 74.19 57174.90 88888.00 2014-10-21 01:45:16.907 294 11330.11 74.21 57174.89 88888.00 2014-10-21 01:45:17.407 294 11330.15 74.21 57174.86 88888.00 2014-10-21 01:45:17.907 294 11330.15 74.21 57174.75 88888.00 2014-10-21 01:45:18.407 294 11330.20 74.26 57174.70 88888.00 2014-10-21 01:45:18.907 294 11330.25 74.34 57174.73 88888.00 2014-10-21 01:45:19.407 294 11330.27 74.33 57174.72 88888.00 2014-10-21 01:45:19.907 294 11330.27 74.35 57174.67 88888.00 2014-10-21 01:45:20.407 294 11330.34 74.37 57174.57 88888.00 2014-10-21 01:45:20.907 294 11330.35 74.38 57174.56 88888.00 2014-10-21 01:45:21.407 294 11330.33 74.37 57174.53 88888.00 2014-10-21 01:45:21.907 294 11330.39 74.42 57174.42 88888.00 2014-10-21 01:45:22.407 294 11330.41 74.44 57174.34 88888.00 2014-10-21 01:45:22.907 294 11330.45 74.45 57174.31 88888.00 2014-10-21 01:45:23.407 294 11330.53 74.50 57174.32 88888.00 2014-10-21 01:45:23.907 294 11330.56 74.50 57174.23 88888.00 2014-10-21 01:45:24.407 294 11330.53 74.56 57174.23 88888.00 2014-10-21 01:45:24.907 294 11330.53 74.60 57174.25 88888.00 2014-10-21 01:45:25.407 294 11330.57 74.62 57174.23 88888.00 2014-10-21 01:45:25.907 294 11330.69 74.69 57174.15 88888.00 2014-10-21 01:45:26.407 294 11330.73 74.71 57174.11 88888.00 2014-10-21 01:45:26.907 294 11330.75 74.71 57174.10 88888.00 2014-10-21 01:45:27.407 294 11330.79 74.74 57174.00 88888.00 2014-10-21 01:45:27.907 294 11330.80 74.76 57173.97 88888.00 2014-10-21 01:45:28.407 294 11330.81 74.75 57173.93 88888.00 2014-10-21 01:45:28.907 294 11330.86 74.77 57173.89 88888.00 2014-10-21 01:45:29.407 294 11330.88 74.77 57173.74 88888.00 2014-10-21 01:45:29.907 294 11330.89 74.79 57173.68 88888.00 2014-10-21 01:45:30.407 294 11330.93 74.81 57173.59 88888.00 2014-10-21 01:45:30.907 294 11331.00 74.84 57173.55 88888.00 2014-10-21 01:45:31.407 294 11331.02 74.88 57173.55 88888.00 2014-10-21 01:45:31.907 294 11331.10 74.89 57173.51 88888.00 2014-10-21 01:45:32.407 294 11331.08 74.90 57173.46 88888.00 2014-10-21 01:45:32.907 294 11331.09 74.92 57173.44 88888.00 2014-10-21 01:45:33.407 294 11331.16 74.96 57173.39 88888.00 2014-10-21 01:45:33.907 294 11331.14 74.96 57173.33 88888.00 2014-10-21 01:45:34.407 294 11331.16 74.91 57173.31 88888.00 2014-10-21 01:45:34.907 294 11331.17 74.97 57173.25 88888.00 2014-10-21 01:45:35.407 294 11331.19 75.02 57173.26 88888.00 2014-10-21 01:45:35.907 294 11331.22 75.01 57173.23 88888.00 2014-10-21 01:45:36.407 294 11331.24 75.03 57173.16 88888.00 2014-10-21 01:45:36.907 294 11331.23 75.05 57173.06 88888.00 2014-10-21 01:45:37.407 294 11331.28 75.08 57173.05 88888.00 2014-10-21 01:45:37.907 294 11331.31 75.11 57173.01 88888.00 2014-10-21 01:45:38.407 294 11331.31 75.10 57173.01 88888.00 2014-10-21 01:45:38.907 294 11331.32 75.10 57173.12 88888.00 2014-10-21 01:45:39.407 294 11331.31 75.10 57173.08 88888.00 2014-10-21 01:45:39.907 294 11331.33 75.15 57173.07 88888.00 2014-10-21 01:45:40.407 294 11331.31 75.16 57173.05 88888.00 2014-10-21 01:45:40.907 294 11331.25 75.17 57173.05 88888.00 2014-10-21 01:45:41.407 294 11331.31 75.18 57173.05 88888.00 2014-10-21 01:45:41.907 294 11331.30 75.16 57173.02 88888.00 2014-10-21 01:45:42.407 294 11331.28 75.19 57173.07 88888.00 2014-10-21 01:45:42.907 294 11331.39 75.21 57173.05 88888.00 2014-10-21 01:45:43.407 294 11331.37 75.23 57173.05 88888.00 2014-10-21 01:45:43.907 294 11331.36 75.28 57173.07 88888.00 2014-10-21 01:45:44.407 294 11331.37 75.26 57173.00 88888.00 2014-10-21 01:45:44.907 294 11331.42 75.33 57173.03 88888.00 2014-10-21 01:45:45.407 294 11331.39 75.32 57173.00 88888.00 2014-10-21 01:45:45.907 294 11331.46 75.30 57172.96 88888.00 2014-10-21 01:45:46.407 294 11331.50 75.31 57172.90 88888.00 2014-10-21 01:45:46.907 294 11331.52 75.32 57172.95 88888.00 2014-10-21 01:45:47.407 294 11331.54 75.37 57172.97 88888.00 2014-10-21 01:45:47.907 294 11331.56 75.38 57172.95 88888.00 2014-10-21 01:45:48.407 294 11331.52 75.38 57172.94 88888.00 2014-10-21 01:45:48.907 294 11331.56 75.37 57172.95 88888.00 2014-10-21 01:45:49.407 294 11331.57 75.40 57172.91 88888.00 2014-10-21 01:45:49.907 294 11331.59 75.43 57172.96 88888.00 2014-10-21 01:45:50.407 294 11331.59 75.43 57172.94 88888.00 2014-10-21 01:45:50.907 294 11331.59 75.46 57172.89 88888.00 2014-10-21 01:45:51.407 294 11331.65 75.45 57172.86 88888.00 2014-10-21 01:45:51.907 294 11331.68 75.45 57172.84 88888.00 2014-10-21 01:45:52.407 294 11331.65 75.49 57172.89 88888.00 2014-10-21 01:45:52.907 294 11331.70 75.51 57172.90 88888.00 2014-10-21 01:45:53.407 294 11331.68 75.53 57172.91 88888.00 2014-10-21 01:45:53.907 294 11331.70 75.55 57172.87 88888.00 2014-10-21 01:45:54.407 294 11331.70 75.56 57172.87 88888.00 2014-10-21 01:45:54.907 294 11331.72 75.59 57172.77 88888.00 2014-10-21 01:45:55.407 294 11331.78 75.60 57172.71 88888.00 2014-10-21 01:45:55.907 294 11331.79 75.64 57172.70 88888.00 2014-10-21 01:45:56.407 294 11331.79 75.64 57172.67 88888.00 2014-10-21 01:45:56.907 294 11331.81 75.64 57172.68 88888.00 2014-10-21 01:45:57.407 294 11331.86 75.66 57172.67 88888.00 2014-10-21 01:45:57.907 294 11331.87 75.66 57172.73 88888.00 2014-10-21 01:45:58.407 294 11331.89 75.62 57172.70 88888.00 2014-10-21 01:45:58.907 294 11331.89 75.65 57172.76 88888.00 2014-10-21 01:45:59.407 294 11331.91 75.72 57172.75 88888.00 2014-10-21 01:45:59.907 294 11331.95 75.73 57172.70 88888.00 2014-10-21 01:46:00.407 294 11331.92 75.73 57172.76 88888.00 2014-10-21 01:46:00.907 294 11331.93 75.73 57172.75 88888.00 2014-10-21 01:46:01.407 294 11331.98 75.73 57172.77 88888.00 2014-10-21 01:46:01.907 294 11331.96 75.72 57172.84 88888.00 2014-10-21 01:46:02.407 294 11331.95 75.73 57172.87 88888.00 2014-10-21 01:46:02.907 294 11331.95 75.73 57172.81 88888.00 2014-10-21 01:46:03.407 294 11332.01 75.70 57172.78 88888.00 2014-10-21 01:46:03.907 294 11332.07 75.71 57172.87 88888.00 2014-10-21 01:46:04.407 294 11332.06 75.72 57172.90 88888.00 2014-10-21 01:46:04.907 294 11332.05 75.74 57172.91 88888.00 2014-10-21 01:46:05.407 294 11332.08 75.76 57172.96 88888.00 2014-10-21 01:46:05.907 294 11332.09 75.78 57172.91 88888.00 2014-10-21 01:46:06.407 294 11332.08 75.79 57172.84 88888.00 2014-10-21 01:46:06.907 294 11332.11 75.81 57172.83 88888.00 2014-10-21 01:46:07.407 294 11332.14 75.84 57172.91 88888.00 2014-10-21 01:46:07.907 294 11332.20 75.84 57172.96 88888.00 2014-10-21 01:46:08.407 294 11332.20 75.86 57172.95 88888.00 2014-10-21 01:46:08.907 294 11332.22 75.85 57172.90 88888.00 2014-10-21 01:46:09.407 294 11332.21 75.94 57172.89 88888.00 2014-10-21 01:46:09.907 294 11332.22 76.00 57172.93 88888.00 2014-10-21 01:46:10.407 294 11332.25 76.01 57172.93 88888.00 2014-10-21 01:46:10.907 294 11332.26 76.05 57172.91 88888.00 2014-10-21 01:46:11.407 294 11332.32 76.08 57172.91 88888.00 2014-10-21 01:46:11.907 294 11332.37 76.06 57172.84 88888.00 2014-10-21 01:46:12.407 294 11332.40 76.06 57172.84 88888.00 2014-10-21 01:46:12.907 294 11332.35 76.07 57172.84 88888.00 2014-10-21 01:46:13.407 294 11332.39 76.11 57172.76 88888.00 2014-10-21 01:46:13.907 294 11332.46 76.14 57172.78 88888.00 2014-10-21 01:46:14.407 294 11332.58 76.14 57172.84 88888.00 2014-10-21 01:46:14.907 294 11332.60 76.13 57172.77 88888.00 2014-10-21 01:46:15.407 294 11332.61 76.17 57172.87 88888.00 2014-10-21 01:46:15.907 294 11332.61 76.19 57172.87 88888.00 2014-10-21 01:46:16.407 294 11332.63 76.21 57172.83 88888.00 2014-10-21 01:46:16.907 294 11332.70 76.27 57172.74 88888.00 2014-10-21 01:46:17.407 294 11332.78 76.31 57172.81 88888.00 2014-10-21 01:46:17.907 294 11332.78 76.35 57172.83 88888.00 2014-10-21 01:46:18.407 294 11332.79 76.34 57172.80 88888.00 2014-10-21 01:46:18.907 294 11332.85 76.39 57172.84 88888.00 2014-10-21 01:46:19.407 294 11332.89 76.42 57172.84 88888.00 2014-10-21 01:46:19.907 294 11332.89 76.49 57172.87 88888.00 2014-10-21 01:46:20.407 294 11332.90 76.51 57172.80 88888.00 2014-10-21 01:46:20.907 294 11332.93 76.47 57172.78 88888.00 2014-10-21 01:46:21.407 294 11332.93 76.49 57172.86 88888.00 2014-10-21 01:46:21.907 294 11332.92 76.52 57172.87 88888.00 2014-10-21 01:46:22.407 294 11332.96 76.52 57172.86 88888.00 2014-10-21 01:46:22.907 294 11333.00 76.57 57172.87 88888.00 2014-10-21 01:46:23.407 294 11333.06 76.58 57172.90 88888.00 2014-10-21 01:46:23.907 294 11333.12 76.61 57172.93 88888.00 2014-10-21 01:46:24.407 294 11333.11 76.65 57172.89 88888.00 2014-10-21 01:46:24.907 294 11333.11 76.66 57172.87 88888.00 2014-10-21 01:46:25.407 294 11333.16 76.64 57172.91 88888.00 2014-10-21 01:46:25.907 294 11333.19 76.61 57172.94 88888.00 2014-10-21 01:46:26.407 294 11333.24 76.60 57172.93 88888.00 2014-10-21 01:46:26.907 294 11333.21 76.65 57172.91 88888.00 2014-10-21 01:46:27.407 294 11333.25 76.67 57172.95 88888.00 2014-10-21 01:46:27.907 294 11333.26 76.66 57172.88 88888.00 2014-10-21 01:46:28.407 294 11333.32 76.66 57172.88 88888.00 2014-10-21 01:46:28.907 294 11333.34 76.65 57172.84 88888.00 2014-10-21 01:46:29.407 294 11333.34 76.71 57172.78 88888.00 2014-10-21 01:46:29.907 294 11333.37 76.73 57172.82 88888.00 2014-10-21 01:46:30.407 294 11333.37 76.69 57172.87 88888.00 2014-10-21 01:46:30.907 294 11333.39 76.67 57172.89 88888.00 2014-10-21 01:46:31.407 294 11333.38 76.67 57172.93 88888.00 2014-10-21 01:46:31.907 294 11333.38 76.67 57172.99 88888.00 2014-10-21 01:46:32.407 294 11333.46 76.67 57172.97 88888.00 2014-10-21 01:46:32.907 294 11333.46 76.68 57172.94 88888.00 2014-10-21 01:46:33.407 294 11333.46 76.68 57172.91 88888.00 2014-10-21 01:46:33.907 294 11333.45 76.67 57172.91 88888.00 2014-10-21 01:46:34.407 294 11333.47 76.66 57173.00 88888.00 2014-10-21 01:46:34.907 294 11333.47 76.72 57173.03 88888.00 2014-10-21 01:46:35.407 294 11333.43 76.69 57173.02 88888.00 2014-10-21 01:46:35.907 294 11333.47 76.64 57172.99 88888.00 2014-10-21 01:46:36.407 294 11333.47 76.62 57172.99 88888.00 2014-10-21 01:46:36.907 294 11333.51 76.65 57173.01 88888.00 2014-10-21 01:46:37.407 294 11333.52 76.67 57173.02 88888.00 2014-10-21 01:46:37.907 294 11333.55 76.68 57173.06 88888.00 2014-10-21 01:46:38.407 294 11333.60 76.68 57173.15 88888.00 2014-10-21 01:46:38.907 294 11333.64 76.68 57173.13 88888.00 2014-10-21 01:46:39.407 294 11333.66 76.62 57173.08 88888.00 2014-10-21 01:46:39.907 294 11333.62 76.65 57173.09 88888.00 2014-10-21 01:46:40.407 294 11333.55 76.71 57173.06 88888.00 2014-10-21 01:46:40.907 294 11333.54 76.71 57173.08 88888.00 2014-10-21 01:46:41.407 294 11333.60 76.68 57173.08 88888.00 2014-10-21 01:46:41.907 294 11333.58 76.68 57173.13 88888.00 2014-10-21 01:46:42.407 294 11333.57 76.69 57173.21 88888.00 2014-10-21 01:46:42.907 294 11333.65 76.72 57173.21 88888.00 2014-10-21 01:46:43.407 294 11333.67 76.68 57173.16 88888.00 2014-10-21 01:46:43.907 294 11333.66 76.68 57173.23 88888.00 2014-10-21 01:46:44.407 294 11333.67 76.68 57173.26 88888.00 2014-10-21 01:46:44.907 294 11333.68 76.67 57173.25 88888.00 2014-10-21 01:46:45.407 294 11333.67 76.66 57173.25 88888.00 2014-10-21 01:46:45.907 294 11333.68 76.67 57173.31 88888.00 2014-10-21 01:46:46.407 294 11333.69 76.69 57173.31 88888.00 2014-10-21 01:46:46.907 294 11333.66 76.72 57173.29 88888.00 2014-10-21 01:46:47.407 294 11333.67 76.68 57173.29 88888.00 2014-10-21 01:46:47.907 294 11333.69 76.69 57173.34 88888.00 2014-10-21 01:46:48.407 294 11333.73 76.69 57173.34 88888.00 2014-10-21 01:46:48.907 294 11333.73 76.68 57173.34 88888.00 2014-10-21 01:46:49.407 294 11333.75 76.71 57173.35 88888.00 2014-10-21 01:46:49.907 294 11333.75 76.67 57173.33 88888.00 2014-10-21 01:46:50.407 294 11333.73 76.69 57173.31 88888.00 2014-10-21 01:46:50.907 294 11333.76 76.73 57173.32 88888.00 2014-10-21 01:46:51.407 294 11333.82 76.68 57173.32 88888.00 2014-10-21 01:46:51.907 294 11333.85 76.69 57173.31 88888.00 2014-10-21 01:46:52.407 294 11333.87 76.71 57173.42 88888.00 2014-10-21 01:46:52.907 294 11333.85 76.73 57173.47 88888.00 2014-10-21 01:46:53.407 294 11333.85 76.71 57173.52 88888.00 2014-10-21 01:46:53.907 294 11333.87 76.71 57173.58 88888.00 2014-10-21 01:46:54.407 294 11333.86 76.76 57173.65 88888.00 2014-10-21 01:46:54.907 294 11333.93 76.72 57173.71 88888.00 2014-10-21 01:46:55.407 294 11333.94 76.67 57173.73 88888.00 2014-10-21 01:46:55.907 294 11333.88 76.69 57173.76 88888.00 2014-10-21 01:46:56.407 294 11333.86 76.72 57173.67 88888.00 2014-10-21 01:46:56.907 294 11333.86 76.67 57173.67 88888.00 2014-10-21 01:46:57.407 294 11333.86 76.65 57173.72 88888.00 2014-10-21 01:46:57.907 294 11333.88 76.67 57173.70 88888.00 2014-10-21 01:46:58.407 294 11333.88 76.68 57173.82 88888.00 2014-10-21 01:46:58.907 294 11333.85 76.67 57173.89 88888.00 2014-10-21 01:46:59.407 294 11333.85 76.66 57173.89 88888.00 2014-10-21 01:46:59.907 294 11333.90 76.66 57173.95 88888.00 2014-10-21 01:47:00.407 294 11333.87 76.62 57173.99 88888.00 2014-10-21 01:47:00.907 294 11333.81 76.62 57174.06 88888.00 2014-10-21 01:47:01.407 294 11333.87 76.61 57174.03 88888.00 2014-10-21 01:47:01.907 294 11333.86 76.60 57174.04 88888.00 2014-10-21 01:47:02.407 294 11333.86 76.57 57174.00 88888.00 2014-10-21 01:47:02.907 294 11333.85 76.55 57174.06 88888.00 2014-10-21 01:47:03.407 294 11333.83 76.58 57174.04 88888.00 2014-10-21 01:47:03.907 294 11333.83 76.58 57174.05 88888.00 2014-10-21 01:47:04.407 294 11333.88 76.49 57174.12 88888.00 2014-10-21 01:47:04.907 294 11333.90 76.48 57174.23 88888.00 2014-10-21 01:47:05.407 294 11333.88 76.53 57174.24 88888.00 2014-10-21 01:47:05.907 294 11333.85 76.55 57174.28 88888.00 2014-10-21 01:47:06.407 294 11333.86 76.57 57174.29 88888.00 2014-10-21 01:47:06.907 294 11333.88 76.54 57174.29 88888.00 2014-10-21 01:47:07.407 294 11333.86 76.51 57174.29 88888.00 2014-10-21 01:47:07.907 294 11333.88 76.45 57174.32 88888.00 2014-10-21 01:47:08.407 294 11333.92 76.45 57174.37 88888.00 2014-10-21 01:47:08.907 294 11333.89 76.45 57174.34 88888.00 2014-10-21 01:47:09.407 294 11333.85 76.45 57174.38 88888.00 2014-10-21 01:47:09.907 294 11333.87 76.41 57174.37 88888.00 2014-10-21 01:47:10.407 294 11333.92 76.39 57174.38 88888.00 2014-10-21 01:47:10.907 294 11333.96 76.41 57174.44 88888.00 2014-10-21 01:47:11.407 294 11333.89 76.41 57174.50 88888.00 2014-10-21 01:47:11.907 294 11333.89 76.39 57174.56 88888.00 2014-10-21 01:47:12.407 294 11333.88 76.32 57174.56 88888.00 2014-10-21 01:47:12.907 294 11333.83 76.32 57174.57 88888.00 2014-10-21 01:47:13.407 294 11333.86 76.30 57174.60 88888.00 2014-10-21 01:47:13.907 294 11333.87 76.28 57174.63 88888.00 2014-10-21 01:47:14.407 294 11333.83 76.26 57174.68 88888.00 2014-10-21 01:47:14.907 294 11333.83 76.27 57174.74 88888.00 2014-10-21 01:47:15.407 294 11333.83 76.27 57174.74 88888.00 2014-10-21 01:47:15.907 294 11333.85 76.26 57174.73 88888.00 2014-10-21 01:47:16.407 294 11333.87 76.27 57174.83 88888.00 2014-10-21 01:47:16.907 294 11333.85 76.25 57174.89 88888.00 2014-10-21 01:47:17.407 294 11333.87 76.23 57174.86 88888.00 2014-10-21 01:47:17.907 294 11333.89 76.20 57174.90 88888.00 2014-10-21 01:47:18.407 294 11333.89 76.19 57174.95 88888.00 2014-10-21 01:47:18.907 294 11333.86 76.19 57174.95 88888.00 2014-10-21 01:47:19.407 294 11333.86 76.21 57175.02 88888.00 2014-10-21 01:47:19.907 294 11333.88 76.24 57175.09 88888.00 2014-10-21 01:47:20.407 294 11333.88 76.21 57175.18 88888.00 2014-10-21 01:47:20.907 294 11333.89 76.18 57175.14 88888.00 2014-10-21 01:47:21.407 294 11333.85 76.14 57175.21 88888.00 2014-10-21 01:47:21.907 294 11333.86 76.17 57175.33 88888.00 2014-10-21 01:47:22.407 294 11333.90 76.12 57175.38 88888.00 2014-10-21 01:47:22.907 294 11333.93 76.10 57175.44 88888.00 2014-10-21 01:47:23.407 294 11333.89 76.10 57175.45 88888.00 2014-10-21 01:47:23.907 294 11333.86 76.08 57175.47 88888.00 2014-10-21 01:47:24.407 294 11333.93 76.05 57175.47 88888.00 2014-10-21 01:47:24.907 294 11333.89 76.06 57175.56 88888.00 2014-10-21 01:47:25.407 294 11333.89 76.06 57175.60 88888.00 2014-10-21 01:47:25.907 294 11333.94 76.05 57175.66 88888.00 2014-10-21 01:47:26.407 294 11333.92 76.03 57175.67 88888.00 2014-10-21 01:47:26.907 294 11333.90 76.01 57175.73 88888.00 2014-10-21 01:47:27.407 294 11333.92 76.04 57175.78 88888.00 2014-10-21 01:47:27.907 294 11333.93 76.04 57175.81 88888.00 2014-10-21 01:47:28.407 294 11333.88 76.06 57175.85 88888.00 2014-10-21 01:47:28.907 294 11333.89 76.04 57175.88 88888.00 2014-10-21 01:47:29.407 294 11333.94 76.05 57175.91 88888.00 2014-10-21 01:47:29.907 294 11334.03 76.04 57175.97 88888.00 2014-10-21 01:47:30.407 294 11334.01 75.97 57175.94 88888.00 2014-10-21 01:47:30.907 294 11333.99 75.99 57175.98 88888.00 2014-10-21 01:47:31.407 294 11333.99 76.01 57176.04 88888.00 2014-10-21 01:47:31.907 294 11334.02 75.97 57176.05 88888.00 2014-10-21 01:47:32.407 294 11334.01 75.91 57176.09 88888.00 2014-10-21 01:47:32.907 294 11334.01 75.92 57176.14 88888.00 2014-10-21 01:47:33.407 294 11334.08 75.87 57176.10 88888.00 2014-10-21 01:47:33.907 294 11334.09 75.89 57176.11 88888.00 2014-10-21 01:47:34.407 294 11334.14 75.89 57176.09 88888.00 2014-10-21 01:47:34.907 294 11334.17 75.89 57176.08 88888.00 2014-10-21 01:47:35.407 294 11334.16 75.87 57176.14 88888.00 2014-10-21 01:47:35.907 294 11334.17 75.85 57176.17 88888.00 2014-10-21 01:47:36.407 294 11334.14 75.84 57176.21 88888.00 2014-10-21 01:47:36.907 294 11334.15 75.83 57176.30 88888.00 2014-10-21 01:47:37.407 294 11334.17 75.83 57176.37 88888.00 2014-10-21 01:47:37.907 294 11334.16 75.80 57176.42 88888.00 2014-10-21 01:47:38.407 294 11334.13 75.76 57176.46 88888.00 2014-10-21 01:47:38.907 294 11334.16 75.71 57176.41 88888.00 2014-10-21 01:47:39.407 294 11334.15 75.71 57176.46 88888.00 2014-10-21 01:47:39.907 294 11334.13 75.71 57176.54 88888.00 2014-10-21 01:47:40.407 294 11334.09 75.70 57176.55 88888.00 2014-10-21 01:47:40.907 294 11334.07 75.67 57176.55 88888.00 2014-10-21 01:47:41.407 294 11334.04 75.66 57176.60 88888.00 2014-10-21 01:47:41.907 294 11334.06 75.66 57176.63 88888.00 2014-10-21 01:47:42.407 294 11334.04 75.65 57176.67 88888.00 2014-10-21 01:47:42.907 294 11334.03 75.63 57176.73 88888.00 2014-10-21 01:47:43.407 294 11334.00 75.63 57176.79 88888.00 2014-10-21 01:47:43.907 294 11334.02 75.64 57176.86 88888.00 2014-10-21 01:47:44.407 294 11334.03 75.63 57176.91 88888.00 2014-10-21 01:47:44.907 294 11334.02 75.60 57176.94 88888.00 2014-10-21 01:47:45.407 294 11334.02 75.56 57176.95 88888.00 2014-10-21 01:47:45.907 294 11334.00 75.52 57177.07 88888.00 2014-10-21 01:47:46.407 294 11333.97 75.49 57177.17 88888.00 2014-10-21 01:47:46.907 294 11333.96 75.46 57177.21 88888.00 2014-10-21 01:47:47.407 294 11333.94 75.47 57177.29 88888.00 2014-10-21 01:47:47.907 294 11333.96 75.46 57177.30 88888.00 2014-10-21 01:47:48.407 294 11334.02 75.45 57177.30 88888.00 2014-10-21 01:47:48.907 294 11334.02 75.40 57177.36 88888.00 2014-10-21 01:47:49.408 294 11333.99 75.39 57177.42 88888.00 2014-10-21 01:47:49.908 294 11333.94 75.36 57177.43 88888.00 2014-10-21 01:47:50.408 294 11333.93 75.37 57177.48 88888.00 2014-10-21 01:47:50.908 294 11333.93 75.36 57177.45 88888.00 2014-10-21 01:47:51.408 294 11333.89 75.35 57177.51 88888.00 2014-10-21 01:47:51.908 294 11333.88 75.32 57177.51 88888.00 2014-10-21 01:47:52.408 294 11333.88 75.29 57177.55 88888.00 2014-10-21 01:47:52.908 294 11333.87 75.26 57177.58 88888.00 2014-10-21 01:47:53.408 294 11333.86 75.29 57177.59 88888.00 2014-10-21 01:47:53.908 294 11333.83 75.28 57177.61 88888.00 2014-10-21 01:47:54.408 294 11333.85 75.26 57177.56 88888.00 2014-10-21 01:47:54.908 294 11333.86 75.26 57177.57 88888.00 2014-10-21 01:47:55.408 294 11333.88 75.24 57177.65 88888.00 2014-10-21 01:47:55.908 294 11333.89 75.23 57177.74 88888.00 2014-10-21 01:47:56.408 294 11333.87 75.22 57177.82 88888.00 2014-10-21 01:47:56.908 294 11333.85 75.21 57177.85 88888.00 2014-10-21 01:47:57.408 294 11333.86 75.19 57177.93 88888.00 2014-10-21 01:47:57.908 294 11333.85 75.16 57177.91 88888.00 2014-10-21 01:47:58.408 294 11333.83 75.21 57177.88 88888.00 2014-10-21 01:47:58.908 294 11333.80 75.19 57177.89 88888.00 2014-10-21 01:47:59.408 294 11333.81 75.16 57177.90 88888.00 2014-10-21 01:47:59.908 294 11333.83 75.15 57177.90 88888.00 2014-10-21 01:48:00.408 294 11333.85 75.13 57177.97 88888.00 2014-10-21 01:48:00.908 294 11333.85 75.15 57177.94 88888.00 2014-10-21 01:48:01.408 294 11333.81 75.12 57177.93 88888.00 2014-10-21 01:48:01.908 294 11333.78 75.17 57177.98 88888.00 2014-10-21 01:48:02.408 294 11333.79 75.17 57178.08 88888.00 2014-10-21 01:48:02.908 294 11333.80 75.13 57178.11 88888.00 2014-10-21 01:48:03.408 294 11333.85 75.10 57178.13 88888.00 2014-10-21 01:48:03.908 294 11333.82 75.13 57178.16 88888.00 2014-10-21 01:48:04.408 294 11333.79 75.17 57178.13 88888.00 2014-10-21 01:48:04.908 294 11333.78 75.18 57178.17 88888.00 2014-10-21 01:48:05.408 294 11333.78 75.16 57178.20 88888.00 2014-10-21 01:48:05.908 294 11333.81 75.15 57178.15 88888.00 2014-10-21 01:48:06.408 294 11333.78 75.13 57178.21 88888.00 2014-10-21 01:48:06.908 294 11333.76 75.11 57178.27 88888.00 2014-10-21 01:48:07.408 294 11333.81 75.11 57178.36 88888.00 2014-10-21 01:48:07.908 294 11333.85 75.09 57178.41 88888.00 2014-10-21 01:48:08.408 294 11333.82 75.08 57178.41 88888.00 2014-10-21 01:48:08.908 294 11333.76 75.08 57178.39 88888.00 2014-10-21 01:48:09.408 294 11333.75 75.05 57178.42 88888.00 2014-10-21 01:48:09.908 294 11333.78 75.09 57178.48 88888.00 2014-10-21 01:48:10.408 294 11333.79 75.12 57178.54 88888.00 2014-10-21 01:48:10.908 294 11333.81 75.10 57178.59 88888.00 2014-10-21 01:48:11.408 294 11333.83 75.09 57178.60 88888.00 2014-10-21 01:48:11.908 294 11333.85 75.06 57178.58 88888.00 2014-10-21 01:48:12.408 294 11333.80 75.01 57178.58 88888.00 2014-10-21 01:48:12.908 294 11333.80 75.01 57178.54 88888.00 2014-10-21 01:48:13.408 294 11333.78 74.98 57178.58 88888.00 2014-10-21 01:48:13.908 294 11333.75 74.99 57178.67 88888.00 2014-10-21 01:48:14.408 294 11333.73 74.99 57178.70 88888.00 2014-10-21 01:48:14.908 294 11333.67 74.98 57178.71 88888.00 2014-10-21 01:48:15.408 294 11333.67 74.97 57178.66 88888.00 2014-10-21 01:48:15.908 294 11333.64 74.95 57178.65 88888.00 2014-10-21 01:48:16.408 294 11333.62 74.95 57178.60 88888.00 2014-10-21 01:48:16.908 294 11333.62 74.92 57178.65 88888.00 2014-10-21 01:48:17.408 294 11333.61 74.94 57178.71 88888.00 2014-10-21 01:48:17.908 294 11333.62 74.96 57178.77 88888.00 2014-10-21 01:48:18.408 294 11333.62 74.96 57178.74 88888.00 2014-10-21 01:48:18.908 294 11333.60 74.98 57178.84 88888.00 2014-10-21 01:48:19.408 294 11333.66 74.91 57178.83 88888.00 2014-10-21 01:48:19.908 294 11333.64 74.89 57178.84 88888.00 2014-10-21 01:48:20.408 294 11333.60 74.85 57178.85 88888.00 2014-10-21 01:48:20.908 294 11333.59 74.85 57178.87 88888.00 2014-10-21 01:48:21.408 294 11333.68 74.83 57178.94 88888.00 2014-10-21 01:48:21.908 294 11333.64 74.83 57178.99 88888.00 2014-10-21 01:48:22.408 294 11333.59 74.83 57178.99 88888.00 2014-10-21 01:48:22.908 294 11333.60 74.81 57178.91 88888.00 2014-10-21 01:48:23.408 294 11333.60 74.84 57178.93 88888.00 2014-10-21 01:48:23.908 294 11333.57 74.78 57178.93 88888.00 2014-10-21 01:48:24.408 294 11333.52 74.75 57178.94 88888.00 2014-10-21 01:48:24.908 294 11333.59 74.72 57178.94 88888.00 2014-10-21 01:48:25.408 294 11333.55 74.70 57178.99 88888.00 2014-10-21 01:48:25.908 294 11333.53 74.65 57179.02 88888.00 2014-10-21 01:48:26.408 294 11333.54 74.67 57179.04 88888.00 2014-10-21 01:48:26.908 294 11333.52 74.65 57179.03 88888.00 2014-10-21 01:48:27.408 294 11333.48 74.61 57179.04 88888.00 2014-10-21 01:48:27.908 294 11333.45 74.60 57179.07 88888.00 2014-10-21 01:48:28.408 294 11333.45 74.55 57179.17 88888.00 2014-10-21 01:48:28.908 294 11333.44 74.55 57179.20 88888.00 2014-10-21 01:48:29.408 294 11333.45 74.60 57179.24 88888.00 2014-10-21 01:48:29.908 294 11333.41 74.58 57179.25 88888.00 2014-10-21 01:48:30.408 294 11333.39 74.53 57179.31 88888.00 2014-10-21 01:48:30.908 294 11333.33 74.49 57179.36 88888.00 2014-10-21 01:48:31.408 294 11333.35 74.44 57179.35 88888.00 2014-10-21 01:48:31.908 294 11333.28 74.40 57179.38 88888.00 2014-10-21 01:48:32.408 294 11333.28 74.38 57179.42 88888.00 2014-10-21 01:48:32.908 294 11333.25 74.34 57179.49 88888.00 2014-10-21 01:48:33.408 294 11333.25 74.34 57179.51 88888.00 2014-10-21 01:48:33.908 294 11333.18 74.28 57179.58 88888.00 2014-10-21 01:48:34.408 294 11333.13 74.23 57179.61 88888.00 2014-10-21 01:48:34.908 294 11333.13 74.23 57179.63 88888.00 2014-10-21 01:48:35.408 294 11333.10 74.23 57179.65 88888.00 2014-10-21 01:48:35.908 294 11333.06 74.21 57179.65 88888.00 2014-10-21 01:48:36.408 294 11333.04 74.14 57179.68 88888.00 2014-10-21 01:48:36.908 294 11333.07 74.11 57179.73 88888.00 2014-10-21 01:48:37.408 294 11333.04 74.10 57179.86 88888.00 2014-10-21 01:48:37.908 294 11333.03 74.14 57179.97 88888.00 2014-10-21 01:48:38.408 294 11333.02 74.11 57180.01 88888.00 2014-10-21 01:48:38.908 294 11332.99 74.07 57180.07 88888.00 2014-10-21 01:48:39.408 294 11332.93 74.06 57180.15 88888.00 2014-10-21 01:48:39.908 294 11332.93 74.04 57180.21 88888.00 2014-10-21 01:48:40.408 294 11332.91 74.03 57180.31 88888.00 2014-10-21 01:48:40.908 294 11332.85 74.04 57180.40 88888.00 2014-10-21 01:48:41.408 294 11332.83 74.01 57180.42 88888.00 2014-10-21 01:48:41.908 294 11332.79 73.97 57180.39 88888.00 2014-10-21 01:48:42.408 294 11332.81 73.94 57180.41 88888.00 2014-10-21 01:48:42.908 294 11332.79 73.93 57180.48 88888.00 2014-10-21 01:48:43.408 294 11332.71 73.95 57180.58 88888.00 2014-10-21 01:48:43.908 294 11332.70 73.90 57180.63 88888.00 2014-10-21 01:48:44.408 294 11332.74 73.88 57180.70 88888.00 2014-10-21 01:48:44.908 294 11332.69 73.90 57180.74 88888.00 2014-10-21 01:48:45.408 294 11332.72 73.92 57180.76 88888.00 2014-10-21 01:48:45.908 294 11332.70 73.92 57180.83 88888.00 2014-10-21 01:48:46.408 294 11332.69 73.90 57180.85 88888.00 2014-10-21 01:48:46.908 294 11332.67 73.86 57180.88 88888.00 2014-10-21 01:48:47.408 294 11332.64 73.86 57180.88 88888.00 2014-10-21 01:48:47.908 294 11332.63 73.88 57180.91 88888.00 2014-10-21 01:48:48.408 294 11332.57 73.86 57180.88 88888.00 2014-10-21 01:48:48.908 294 11332.58 73.85 57180.85 88888.00 2014-10-21 01:48:49.408 294 11332.54 73.86 57180.96 88888.00 2014-10-21 01:48:49.908 294 11332.50 73.86 57181.05 88888.00 2014-10-21 01:48:50.408 294 11332.54 73.81 57181.11 88888.00 2014-10-21 01:48:50.908 294 11332.54 73.76 57181.12 88888.00 2014-10-21 01:48:51.408 294 11332.54 73.75 57181.12 88888.00 2014-10-21 01:48:51.908 294 11332.54 73.73 57181.15 88888.00 2014-10-21 01:48:52.408 294 11332.50 73.74 57181.18 88888.00 2014-10-21 01:48:52.908 294 11332.44 73.74 57181.22 88888.00 2014-10-21 01:48:53.408 294 11332.43 73.67 57181.25 88888.00 2014-10-21 01:48:53.908 294 11332.43 73.66 57181.30 88888.00 2014-10-21 01:48:54.408 294 11332.43 73.69 57181.38 88888.00 2014-10-21 01:48:54.908 294 11332.41 73.69 57181.42 88888.00 2014-10-21 01:48:55.408 294 11332.40 73.68 57181.41 88888.00 2014-10-21 01:48:55.908 294 11332.39 73.67 57181.34 88888.00 2014-10-21 01:48:56.408 294 11332.37 73.65 57181.43 88888.00 2014-10-21 01:48:56.908 294 11332.34 73.59 57181.49 88888.00 2014-10-21 01:48:57.408 294 11332.33 73.56 57181.53 88888.00 2014-10-21 01:48:57.908 294 11332.32 73.53 57181.51 88888.00 2014-10-21 01:48:58.408 294 11332.33 73.49 57181.51 88888.00 2014-10-21 01:48:58.908 294 11332.34 73.47 57181.55 88888.00 2014-10-21 01:48:59.408 294 11332.33 73.43 57181.60 88888.00 2014-10-21 01:48:59.908 294 11332.30 73.43 57181.64 88888.00 2014-10-21 01:49:00.408 294 11332.27 73.40 57181.63 88888.00 2014-10-21 01:49:00.908 294 11332.27 73.41 57181.68 88888.00 2014-10-21 01:49:01.408 294 11332.28 73.39 57181.76 88888.00 2014-10-21 01:49:01.908 294 11332.21 73.34 57181.81 88888.00 2014-10-21 01:49:02.408 294 11332.19 73.35 57181.85 88888.00 2014-10-21 01:49:02.908 294 11332.14 73.32 57181.87 88888.00 2014-10-21 01:49:03.408 294 11332.15 73.29 57181.88 88888.00 2014-10-21 01:49:03.908 294 11332.15 73.31 57181.89 88888.00 2014-10-21 01:49:04.408 294 11332.09 73.22 57181.94 88888.00 2014-10-21 01:49:04.908 294 11332.09 73.18 57181.99 88888.00 2014-10-21 01:49:05.408 294 11332.07 73.19 57181.96 88888.00 2014-10-21 01:49:05.908 294 11332.05 73.14 57181.98 88888.00 2014-10-21 01:49:06.408 294 11332.04 73.07 57181.95 88888.00 2014-10-21 01:49:06.908 294 11332.01 73.05 57182.06 88888.00 2014-10-21 01:49:07.408 294 11331.99 73.01 57182.10 88888.00 2014-10-21 01:49:07.908 294 11332.01 72.94 57182.13 88888.00 2014-10-21 01:49:08.408 294 11331.99 72.90 57182.14 88888.00 2014-10-21 01:49:08.908 294 11331.95 72.86 57182.15 88888.00 2014-10-21 01:49:09.408 294 11331.89 72.84 57182.14 88888.00 2014-10-21 01:49:09.908 294 11331.85 72.80 57182.14 88888.00 2014-10-21 01:49:10.408 294 11331.81 72.70 57182.25 88888.00 2014-10-21 01:49:10.908 294 11331.79 72.61 57182.28 88888.00 2014-10-21 01:49:11.408 294 11331.77 72.58 57182.34 88888.00 2014-10-21 01:49:11.908 294 11331.77 72.58 57182.47 88888.00 2014-10-21 01:49:12.408 294 11331.73 72.54 57182.52 88888.00 2014-10-21 01:49:12.908 294 11331.70 72.49 57182.47 88888.00 2014-10-21 01:49:13.408 294 11331.70 72.45 57182.53 88888.00 2014-10-21 01:49:13.908 294 11331.66 72.42 57182.63 88888.00 2014-10-21 01:49:14.408 294 11331.60 72.39 57182.64 88888.00 2014-10-21 01:49:14.908 294 11331.61 72.38 57182.71 88888.00 2014-10-21 01:49:15.408 294 11331.59 72.29 57182.76 88888.00 2014-10-21 01:49:15.908 294 11331.60 72.23 57182.83 88888.00 2014-10-21 01:49:16.408 294 11331.56 72.19 57182.85 88888.00 2014-10-21 01:49:16.908 294 11331.53 72.22 57182.90 88888.00 2014-10-21 01:49:17.408 294 11331.49 72.13 57182.95 88888.00 2014-10-21 01:49:17.908 294 11331.46 72.05 57183.03 88888.00 2014-10-21 01:49:18.408 294 11331.45 72.04 57183.05 88888.00 2014-10-21 01:49:18.908 294 11331.43 71.99 57183.09 88888.00 2014-10-21 01:49:19.408 294 11331.37 71.99 57183.16 88888.00 2014-10-21 01:49:19.908 294 11331.32 71.99 57183.20 88888.00 2014-10-21 01:49:20.408 294 11331.32 71.99 57183.27 88888.00 2014-10-21 01:49:20.908 294 11331.32 71.99 57183.32 88888.00 2014-10-21 01:49:21.408 294 11331.32 71.93 57183.36 88888.00 2014-10-21 01:49:21.908 294 11331.32 71.89 57183.46 88888.00 2014-10-21 01:49:22.408 294 11331.28 71.85 57183.55 88888.00 2014-10-21 01:49:22.908 294 11331.23 71.79 57183.62 88888.00 2014-10-21 01:49:23.408 294 11331.19 71.77 57183.72 88888.00 2014-10-21 01:49:23.908 294 11331.18 71.75 57183.78 88888.00 2014-10-21 01:49:24.408 294 11331.16 71.70 57183.88 88888.00 2014-10-21 01:49:24.908 294 11331.17 71.69 57183.91 88888.00 2014-10-21 01:49:25.408 294 11331.18 71.66 57183.95 88888.00 2014-10-21 01:49:25.908 294 11331.19 71.61 57183.98 88888.00 2014-10-21 01:49:26.408 294 11331.15 71.59 57184.10 88888.00 2014-10-21 01:49:26.908 294 11331.09 71.58 57184.16 88888.00 2014-10-21 01:49:27.408 294 11331.03 71.57 57184.27 88888.00 2014-10-21 01:49:27.908 294 11331.01 71.59 57184.36 88888.00 2014-10-21 01:49:28.408 294 11330.97 71.57 57184.48 88888.00 2014-10-21 01:49:28.908 294 11330.94 71.50 57184.51 88888.00 2014-10-21 01:49:29.408 294 11330.93 71.44 57184.58 88888.00 2014-10-21 01:49:29.908 294 11330.86 71.42 57184.57 88888.00 2014-10-21 01:49:30.408 294 11330.83 71.42 57184.59 88888.00 2014-10-21 01:49:30.908 294 11330.83 71.40 57184.61 88888.00 2014-10-21 01:49:31.408 294 11330.81 71.35 57184.69 88888.00 2014-10-21 01:49:31.908 294 11330.77 71.34 57184.75 88888.00 2014-10-21 01:49:32.408 294 11330.76 71.35 57184.86 88888.00 2014-10-21 01:49:32.908 294 11330.73 71.32 57184.99 88888.00 2014-10-21 01:49:33.408 294 11330.73 71.25 57185.04 88888.00 2014-10-21 01:49:33.908 294 11330.69 71.28 57185.12 88888.00 2014-10-21 01:49:34.408 294 11330.67 71.22 57185.09 88888.00 2014-10-21 01:49:34.908 294 11330.61 71.20 57185.19 88888.00 2014-10-21 01:49:35.408 294 11330.63 71.13 57185.19 88888.00 2014-10-21 01:49:35.908 294 11330.61 71.09 57185.21 88888.00 2014-10-21 01:49:36.408 294 11330.59 71.04 57185.25 88888.00 2014-10-21 01:49:36.908 294 11330.57 71.04 57185.36 88888.00 2014-10-21 01:49:37.408 294 11330.52 71.06 57185.42 88888.00 2014-10-21 01:49:37.908 294 11330.53 71.02 57185.47 88888.00 2014-10-21 01:49:38.408 294 11330.50 70.94 57185.47 88888.00 2014-10-21 01:49:38.908 294 11330.49 70.91 57185.53 88888.00 2014-10-21 01:49:39.408 294 11330.47 70.86 57185.55 88888.00 2014-10-21 01:49:39.908 294 11330.48 70.87 57185.71 88888.00 2014-10-21 01:49:40.408 294 11330.47 70.83 57185.79 88888.00 2014-10-21 01:49:40.908 294 11330.43 70.84 57185.81 88888.00 2014-10-21 01:49:41.408 294 11330.46 70.81 57185.91 88888.00 2014-10-21 01:49:41.908 294 11330.43 70.79 57185.98 88888.00 2014-10-21 01:49:42.408 294 11330.41 70.74 57186.03 88888.00 2014-10-21 01:49:42.908 294 11330.38 70.72 57186.11 88888.00 2014-10-21 01:49:43.408 294 11330.38 70.66 57186.18 88888.00 2014-10-21 01:49:43.908 294 11330.39 70.64 57186.22 88888.00 2014-10-21 01:49:44.408 294 11330.38 70.61 57186.28 88888.00 2014-10-21 01:49:44.908 294 11330.32 70.60 57186.28 88888.00 2014-10-21 01:49:45.408 294 11330.28 70.56 57186.38 88888.00 2014-10-21 01:49:45.908 294 11330.25 70.52 57186.48 88888.00 2014-10-21 01:49:46.408 294 11330.24 70.52 57186.55 88888.00 2014-10-21 01:49:46.908 294 11330.25 70.50 57186.48 88888.00 2014-10-21 01:49:47.408 294 11330.24 70.48 57186.48 88888.00 2014-10-21 01:49:47.908 294 11330.24 70.49 57186.58 88888.00 2014-10-21 01:49:48.408 294 11330.27 70.41 57186.61 88888.00 2014-10-21 01:49:48.908 294 11330.28 70.38 57186.70 88888.00 2014-10-21 01:49:49.408 294 11330.22 70.33 57186.73 88888.00 2014-10-21 01:49:49.908 294 11330.19 70.33 57186.77 88888.00 2014-10-21 01:49:50.408 294 11330.19 70.28 57186.85 88888.00 2014-10-21 01:49:50.908 294 11330.19 70.27 57186.89 88888.00 2014-10-21 01:49:51.408 294 11330.17 70.28 57186.99 88888.00 2014-10-21 01:49:51.908 294 11330.13 70.29 57187.07 88888.00 2014-10-21 01:49:52.408 294 11330.08 70.25 57187.05 88888.00 2014-10-21 01:49:52.908 294 11330.11 70.21 57187.08 88888.00 2014-10-21 01:49:53.408 294 11330.12 70.20 57187.22 88888.00 2014-10-21 01:49:53.908 294 11330.10 70.16 57187.25 88888.00 2014-10-21 01:49:54.408 294 11330.05 70.12 57187.30 88888.00 2014-10-21 01:49:54.908 294 11330.07 70.08 57187.34 88888.00 2014-10-21 01:49:55.408 294 11330.06 70.06 57187.34 88888.00 2014-10-21 01:49:55.908 294 11330.06 70.02 57187.38 88888.00 2014-10-21 01:49:56.408 294 11330.01 69.99 57187.52 88888.00 2014-10-21 01:49:56.908 294 11330.01 69.95 57187.57 88888.00 2014-10-21 01:49:57.408 294 11330.01 69.92 57187.62 88888.00 2014-10-21 01:49:57.908 294 11329.97 69.87 57187.65 88888.00 2014-10-21 01:49:58.408 294 11329.92 69.85 57187.71 88888.00 2014-10-21 01:49:58.908 294 11329.91 69.79 57187.78 88888.00 2014-10-21 01:49:59.408 294 11329.92 69.77 57187.90 88888.00 2014-10-21 01:49:59.908 294 11329.92 69.73 57187.93 88888.00 2014-10-21 01:50:00.408 294 11329.92 69.67 57187.92 88888.00 2014-10-21 01:50:00.908 294 11329.96 69.68 57187.95 88888.00 2014-10-21 01:50:01.408 294 11329.91 69.67 57188.04 88888.00 2014-10-21 01:50:01.908 294 11329.90 69.65 57188.08 88888.00 2014-10-21 01:50:02.408 294 11329.86 69.64 57188.08 88888.00 2014-10-21 01:50:02.908 294 11329.86 69.57 57188.20 88888.00 2014-10-21 01:50:03.408 294 11329.87 69.54 57188.18 88888.00 2014-10-21 01:50:03.908 294 11329.85 69.57 57188.16 88888.00 2014-10-21 01:50:04.408 294 11329.84 69.53 57188.22 88888.00 2014-10-21 01:50:04.908 294 11329.87 69.52 57188.30 88888.00 2014-10-21 01:50:05.408 294 11329.91 69.51 57188.35 88888.00 2014-10-21 01:50:05.908 294 11329.92 69.50 57188.43 88888.00 2014-10-21 01:50:06.408 294 11329.86 69.44 57188.49 88888.00 2014-10-21 01:50:06.908 294 11329.87 69.44 57188.50 88888.00 2014-10-21 01:50:07.408 294 11329.87 69.43 57188.55 88888.00 2014-10-21 01:50:07.908 294 11329.80 69.45 57188.65 88888.00 2014-10-21 01:50:08.408 294 11329.83 69.43 57188.67 88888.00 2014-10-21 01:50:08.908 294 11329.83 69.34 57188.70 88888.00 2014-10-21 01:50:09.408 294 11329.79 69.36 57188.82 88888.00 2014-10-21 01:50:09.908 294 11329.73 69.34 57188.88 88888.00 2014-10-21 01:50:10.408 294 11329.69 69.28 57188.91 88888.00 2014-10-21 01:50:10.908 294 11329.73 69.30 57188.92 88888.00 2014-10-21 01:50:11.408 294 11329.68 69.26 57189.00 88888.00 2014-10-21 01:50:11.908 294 11329.59 69.25 57189.07 88888.00 2014-10-21 01:50:12.408 294 11329.69 69.25 57189.14 88888.00 2014-10-21 01:50:12.908 294 11329.70 69.26 57189.13 88888.00 2014-10-21 01:50:13.408 294 11329.70 69.24 57189.21 88888.00 2014-10-21 01:50:13.908 294 11329.68 69.19 57189.21 88888.00 2014-10-21 01:50:14.408 294 11329.64 69.17 57189.27 88888.00 2014-10-21 01:50:14.908 294 11329.65 69.12 57189.33 88888.00 2014-10-21 01:50:15.408 294 11329.61 69.10 57189.40 88888.00 2014-10-21 01:50:15.908 294 11329.62 69.10 57189.47 88888.00 2014-10-21 01:50:16.408 294 11329.62 69.11 57189.53 88888.00 2014-10-21 01:50:16.908 294 11329.61 69.12 57189.56 88888.00 2014-10-21 01:50:17.408 294 11329.59 69.10 57189.59 88888.00 2014-10-21 01:50:17.908 294 11329.57 69.11 57189.64 88888.00 2014-10-21 01:50:18.408 294 11329.63 69.07 57189.68 88888.00 2014-10-21 01:50:18.908 294 11329.61 69.03 57189.75 88888.00 2014-10-21 01:50:19.408 294 11329.63 69.02 57189.83 88888.00 2014-10-21 01:50:19.908 294 11329.62 69.02 57189.88 88888.00 2014-10-21 01:50:20.408 294 11329.63 69.00 57189.94 88888.00 2014-10-21 01:50:20.908 294 11329.56 69.04 57190.02 88888.00 2014-10-21 01:50:21.408 294 11329.57 68.98 57190.02 88888.00 2014-10-21 01:50:21.908 294 11329.55 68.92 57190.09 88888.00 2014-10-21 01:50:22.408 294 11329.51 68.87 57190.14 88888.00 2014-10-21 01:50:22.908 294 11329.45 68.86 57190.27 88888.00 2014-10-21 01:50:23.408 294 11329.52 68.82 57190.30 88888.00 2014-10-21 01:50:23.908 294 11329.49 68.80 57190.34 88888.00 2014-10-21 01:50:24.408 294 11329.51 68.82 57190.39 88888.00 2014-10-21 01:50:24.908 294 11329.50 68.79 57190.36 88888.00 2014-10-21 01:50:25.408 294 11329.44 68.79 57190.39 88888.00 2014-10-21 01:50:25.908 294 11329.49 68.80 57190.52 88888.00 2014-10-21 01:50:26.408 294 11329.45 68.83 57190.60 88888.00 2014-10-21 01:50:26.908 294 11329.47 68.83 57190.60 88888.00 2014-10-21 01:50:27.408 294 11329.49 68.80 57190.64 88888.00 2014-10-21 01:50:27.908 294 11329.42 68.79 57190.66 88888.00 2014-10-21 01:50:28.408 294 11329.42 68.77 57190.73 88888.00 2014-10-21 01:50:28.908 294 11329.42 68.79 57190.79 88888.00 2014-10-21 01:50:29.408 294 11329.43 68.72 57190.80 88888.00 2014-10-21 01:50:29.908 294 11329.41 68.69 57190.84 88888.00 2014-10-21 01:50:30.408 294 11329.41 68.69 57190.83 88888.00 2014-10-21 01:50:30.908 294 11329.41 68.60 57190.87 88888.00 2014-10-21 01:50:31.408 294 11329.43 68.59 57190.96 88888.00 2014-10-21 01:50:31.908 294 11329.45 68.60 57190.96 88888.00 2014-10-21 01:50:32.408 294 11329.47 68.59 57191.01 88888.00 2014-10-21 01:50:32.908 294 11329.45 68.57 57191.07 88888.00 2014-10-21 01:50:33.408 294 11329.44 68.58 57191.09 88888.00 2014-10-21 01:50:33.908 294 11329.43 68.59 57191.13 88888.00 2014-10-21 01:50:34.408 294 11329.43 68.55 57191.12 88888.00 2014-10-21 01:50:34.908 294 11329.41 68.55 57191.17 88888.00 2014-10-21 01:50:35.408 294 11329.36 68.51 57191.22 88888.00 2014-10-21 01:50:35.908 294 11329.44 68.51 57191.20 88888.00 2014-10-21 01:50:36.408 294 11329.44 68.48 57191.22 88888.00 2014-10-21 01:50:36.908 294 11329.38 68.49 57191.29 88888.00 2014-10-21 01:50:37.408 294 11329.43 68.46 57191.31 88888.00 2014-10-21 01:50:37.908 294 11329.45 68.48 57191.32 88888.00 2014-10-21 01:50:38.408 294 11329.43 68.48 57191.38 88888.00 2014-10-21 01:50:38.908 294 11329.43 68.44 57191.38 88888.00 2014-10-21 01:50:39.408 294 11329.45 68.39 57191.43 88888.00 2014-10-21 01:50:39.908 294 11329.47 68.34 57191.44 88888.00 2014-10-21 01:50:40.408 294 11329.45 68.35 57191.50 88888.00 2014-10-21 01:50:40.908 294 11329.38 68.32 57191.51 88888.00 2014-10-21 01:50:41.408 294 11329.44 68.35 57191.60 88888.00 2014-10-21 01:50:41.908 294 11329.50 68.32 57191.61 88888.00 2014-10-21 01:50:42.408 294 11329.45 68.29 57191.69 88888.00 2014-10-21 01:50:42.908 294 11329.49 68.30 57191.73 88888.00 2014-10-21 01:50:43.408 294 11329.50 68.30 57191.73 88888.00 2014-10-21 01:50:43.908 294 11329.49 68.26 57191.87 88888.00 2014-10-21 01:50:44.408 294 11329.52 68.19 57191.92 88888.00 2014-10-21 01:50:44.908 294 11329.51 68.18 57192.00 88888.00 2014-10-21 01:50:45.408 294 11329.42 68.24 57192.03 88888.00 2014-10-21 01:50:45.908 294 11329.37 68.19 57192.01 88888.00 2014-10-21 01:50:46.408 294 11329.43 68.12 57192.06 88888.00 2014-10-21 01:50:46.908 294 11329.43 68.07 57192.06 88888.00 2014-10-21 01:50:47.408 294 11329.45 68.05 57192.07 88888.00 2014-10-21 01:50:47.908 294 11329.44 68.05 57192.12 88888.00 2014-10-21 01:50:48.408 294 11329.43 68.00 57192.22 88888.00 2014-10-21 01:50:48.908 294 11329.43 67.96 57192.34 88888.00 2014-10-21 01:50:49.408 294 11329.37 67.96 57192.38 88888.00 2014-10-21 01:50:49.908 294 11329.37 67.92 57192.42 88888.00 2014-10-21 01:50:50.408 294 11329.36 67.91 57192.42 88888.00 2014-10-21 01:50:50.908 294 11329.36 67.91 57192.44 88888.00 2014-10-21 01:50:51.408 294 11329.34 67.87 57192.46 88888.00 2014-10-21 01:50:51.908 294 11329.30 67.84 57192.51 88888.00 2014-10-21 01:50:52.408 294 11329.30 67.80 57192.55 88888.00 2014-10-21 01:50:52.908 294 11329.33 67.78 57192.64 88888.00 2014-10-21 01:50:53.408 294 11329.30 67.70 57192.67 88888.00 2014-10-21 01:50:53.908 294 11329.28 67.66 57192.76 88888.00 2014-10-21 01:50:54.408 294 11329.27 67.63 57192.74 88888.00 2014-10-21 01:50:54.908 294 11329.25 67.60 57192.78 88888.00 2014-10-21 01:50:55.408 294 11329.29 67.57 57192.79 88888.00 2014-10-21 01:50:55.908 294 11329.27 67.57 57192.86 88888.00 2014-10-21 01:50:56.408 294 11329.23 67.53 57192.86 88888.00 2014-10-21 01:50:56.908 294 11329.22 67.48 57192.96 88888.00 2014-10-21 01:50:57.408 294 11329.20 67.43 57193.06 88888.00 2014-10-21 01:50:57.908 294 11329.15 67.41 57193.05 88888.00 2014-10-21 01:50:58.408 294 11329.14 67.40 57193.09 88888.00 2014-10-21 01:50:58.908 294 11329.14 67.35 57193.15 88888.00 2014-10-21 01:50:59.409 294 11329.09 67.32 57193.18 88888.00 2014-10-21 01:50:59.909 294 11329.10 67.27 57193.17 88888.00 2014-10-21 01:51:00.409 294 11329.08 67.25 57193.23 88888.00 2014-10-21 01:51:00.909 294 11329.07 67.19 57193.32 88888.00 2014-10-21 01:51:01.409 294 11329.06 67.13 57193.41 88888.00 2014-10-21 01:51:01.909 294 11329.00 67.09 57193.42 88888.00 2014-10-21 01:51:02.409 294 11328.99 67.08 57193.47 88888.00 2014-10-21 01:51:02.909 294 11328.99 67.08 57193.50 88888.00 2014-10-21 01:51:03.409 294 11328.96 67.05 57193.51 88888.00 2014-10-21 01:51:03.909 294 11328.95 67.00 57193.55 88888.00 2014-10-21 01:51:04.409 294 11328.95 66.92 57193.59 88888.00 2014-10-21 01:51:04.909 294 11328.92 66.89 57193.67 88888.00 2014-10-21 01:51:05.409 294 11328.92 66.88 57193.70 88888.00 2014-10-21 01:51:05.909 294 11328.89 66.87 57193.74 88888.00 2014-10-21 01:51:06.409 294 11328.93 66.78 57193.73 88888.00 2014-10-21 01:51:06.909 294 11328.94 66.71 57193.77 88888.00 2014-10-21 01:51:07.409 294 11328.92 66.68 57193.77 88888.00 2014-10-21 01:51:07.909 294 11328.86 66.68 57193.82 88888.00 2014-10-21 01:51:08.409 294 11328.83 66.65 57193.86 88888.00 2014-10-21 01:51:08.909 294 11328.82 66.59 57193.91 88888.00 2014-10-21 01:51:09.409 294 11328.81 66.59 57193.96 88888.00 2014-10-21 01:51:09.909 294 11328.78 66.55 57193.99 88888.00 2014-10-21 01:51:10.409 294 11328.74 66.48 57194.07 88888.00 2014-10-21 01:51:10.909 294 11328.75 66.40 57194.13 88888.00 2014-10-21 01:51:11.409 294 11328.74 66.35 57194.17 88888.00 2014-10-21 01:51:11.909 294 11328.75 66.32 57194.18 88888.00 2014-10-21 01:51:12.409 294 11328.72 66.30 57194.26 88888.00 2014-10-21 01:51:12.909 294 11328.66 66.25 57194.28 88888.00 2014-10-21 01:51:13.409 294 11328.62 66.20 57194.30 88888.00 2014-10-21 01:51:13.909 294 11328.61 66.12 57194.39 88888.00 2014-10-21 01:51:14.409 294 11328.60 66.08 57194.50 88888.00 2014-10-21 01:51:14.909 294 11328.57 66.06 57194.44 88888.00 2014-10-21 01:51:15.409 294 11328.54 66.03 57194.52 88888.00 2014-10-21 01:51:15.909 294 11328.55 65.98 57194.70 88888.00 2014-10-21 01:51:16.409 294 11328.52 65.98 57194.75 88888.00 2014-10-21 01:51:16.909 294 11328.51 65.93 57194.83 88888.00 2014-10-21 01:51:17.409 294 11328.52 65.85 57194.89 88888.00 2014-10-21 01:51:17.909 294 11328.50 65.79 57194.92 88888.00 2014-10-21 01:51:18.409 294 11328.43 65.80 57194.98 88888.00 2014-10-21 01:51:18.909 294 11328.36 65.79 57194.98 88888.00 2014-10-21 01:51:19.409 294 11328.34 65.74 57194.95 88888.00 2014-10-21 01:51:19.909 294 11328.38 65.70 57194.96 88888.00 2014-10-21 01:51:20.409 294 11328.32 65.69 57195.11 88888.00 2014-10-21 01:51:20.909 294 11328.36 65.64 57195.11 88888.00 2014-10-21 01:51:21.409 294 11328.36 65.60 57195.10 88888.00 2014-10-21 01:51:21.909 294 11328.31 65.55 57195.17 88888.00 2014-10-21 01:51:22.409 294 11328.25 65.49 57195.28 88888.00 2014-10-21 01:51:22.909 294 11328.22 65.49 57195.34 88888.00 2014-10-21 01:51:23.409 294 11328.19 65.44 57195.36 88888.00 2014-10-21 01:51:23.909 294 11328.15 65.38 57195.33 88888.00 2014-10-21 01:51:24.409 294 11328.15 65.39 57195.37 88888.00 2014-10-21 01:51:24.909 294 11328.16 65.38 57195.43 88888.00 2014-10-21 01:51:25.409 294 11328.15 65.32 57195.41 88888.00 2014-10-21 01:51:25.909 294 11328.10 65.25 57195.42 88888.00 2014-10-21 01:51:26.409 294 11328.05 65.24 57195.52 88888.00 2014-10-21 01:51:26.909 294 11328.03 65.23 57195.52 88888.00 2014-10-21 01:51:27.409 294 11328.02 65.22 57195.53 88888.00 2014-10-21 01:51:27.909 294 11327.94 65.21 57195.60 88888.00 2014-10-21 01:51:28.409 294 11327.98 65.13 57195.63 88888.00 2014-10-21 01:51:28.909 294 11327.95 65.11 57195.71 88888.00 2014-10-21 01:51:29.409 294 11327.96 65.05 57195.73 88888.00 2014-10-21 01:51:29.909 294 11327.92 64.97 57195.78 88888.00 2014-10-21 01:51:30.409 294 11327.90 64.94 57195.87 88888.00 2014-10-21 01:51:30.909 294 11327.88 64.88 57195.84 88888.00 2014-10-21 01:51:31.409 294 11327.84 64.85 57195.85 88888.00 2014-10-21 01:51:31.909 294 11327.79 64.83 57195.87 88888.00 2014-10-21 01:51:32.409 294 11327.72 64.77 57195.80 88888.00 2014-10-21 01:51:32.909 294 11327.75 64.77 57195.84 88888.00 2014-10-21 01:51:33.409 294 11327.72 64.72 57195.92 88888.00 2014-10-21 01:51:33.909 294 11327.69 64.68 57195.95 88888.00 2014-10-21 01:51:34.409 294 11327.68 64.67 57195.93 88888.00 2014-10-21 01:51:34.909 294 11327.67 64.63 57195.93 88888.00 2014-10-21 01:51:35.409 294 11327.58 64.61 57195.99 88888.00 2014-10-21 01:51:35.909 294 11327.57 64.60 57195.99 88888.00 2014-10-21 01:51:36.409 294 11327.57 64.57 57196.01 88888.00 2014-10-21 01:51:36.909 294 11327.51 64.55 57196.06 88888.00 2014-10-21 01:51:37.409 294 11327.46 64.51 57196.13 88888.00 2014-10-21 01:51:37.909 294 11327.40 64.48 57196.14 88888.00 2014-10-21 01:51:38.409 294 11327.35 64.41 57196.08 88888.00 2014-10-21 01:51:38.909 294 11327.33 64.35 57196.11 88888.00 2014-10-21 01:51:39.409 294 11327.28 64.36 57196.17 88888.00 2014-10-21 01:51:39.909 294 11327.26 64.34 57196.21 88888.00 2014-10-21 01:51:40.409 294 11327.19 64.30 57196.16 88888.00 2014-10-21 01:51:40.909 294 11327.15 64.29 57196.18 88888.00 2014-10-21 01:51:41.409 294 11327.08 64.27 57196.18 88888.00 2014-10-21 01:51:41.909 294 11327.06 64.19 57196.24 88888.00 2014-10-21 01:51:42.409 294 11327.08 64.14 57196.32 88888.00 2014-10-21 01:51:42.909 294 11327.08 64.14 57196.35 88888.00 2014-10-21 01:51:43.409 294 11326.98 64.11 57196.33 88888.00 2014-10-21 01:51:43.909 294 11326.94 64.10 57196.39 88888.00 2014-10-21 01:51:44.409 294 11326.90 64.07 57196.42 88888.00 2014-10-21 01:51:44.909 294 11326.81 64.01 57196.45 88888.00 2014-10-21 01:51:45.409 294 11326.78 64.01 57196.48 88888.00 2014-10-21 01:51:45.909 294 11326.72 64.01 57196.49 88888.00 2014-10-21 01:51:46.409 294 11326.63 63.96 57196.42 88888.00 2014-10-21 01:51:46.909 294 11326.62 63.92 57196.43 88888.00 2014-10-21 01:51:47.409 294 11326.56 63.90 57196.49 88888.00 2014-10-21 01:51:47.909 294 11326.46 63.90 57196.55 88888.00 2014-10-21 01:51:48.409 294 11326.37 63.87 57196.58 88888.00 2014-10-21 01:51:48.909 294 11326.31 63.85 57196.64 88888.00 2014-10-21 01:51:49.409 294 11326.28 63.85 57196.76 88888.00 2014-10-21 01:51:49.909 294 11326.24 63.83 57196.81 88888.00 2014-10-21 01:51:50.409 294 11326.16 63.83 57196.76 88888.00 2014-10-21 01:51:50.909 294 11326.10 63.79 57196.80 88888.00 2014-10-21 01:51:51.409 294 11326.04 63.74 57196.78 88888.00 2014-10-21 01:51:51.909 294 11326.02 63.70 57196.81 88888.00 2014-10-21 01:51:52.409 294 11326.00 63.73 57196.82 88888.00 2014-10-21 01:51:52.909 294 11325.95 63.74 57196.91 88888.00 2014-10-21 01:51:53.409 294 11325.84 63.70 57196.94 88888.00 2014-10-21 01:51:53.909 294 11325.82 63.63 57196.96 88888.00 2014-10-21 01:51:54.409 294 11325.75 63.62 57196.94 88888.00 2014-10-21 01:51:54.909 294 11325.69 63.65 57196.94 88888.00 2014-10-21 01:51:55.409 294 11325.61 63.61 57196.94 88888.00 2014-10-21 01:51:55.909 294 11325.60 63.60 57196.97 88888.00 2014-10-21 01:51:56.409 294 11325.55 63.61 57197.04 88888.00 2014-10-21 01:51:56.909 294 11325.54 63.54 57196.96 88888.00 2014-10-21 01:51:57.409 294 11325.52 63.58 57197.01 88888.00 2014-10-21 01:51:57.909 294 11325.46 63.54 57197.08 88888.00 2014-10-21 01:51:58.409 294 11325.39 63.52 57197.15 88888.00 2014-10-21 01:51:58.909 294 11325.40 63.47 57197.16 88888.00 2014-10-21 01:51:59.409 294 11325.37 63.48 57197.17 88888.00 2014-10-21 01:51:59.909 294 11325.31 63.54 57197.17 88888.00 2014-10-21 01:52:00.409 294 11325.25 63.54 57197.25 88888.00 2014-10-21 01:52:00.909 294 11325.23 63.52 57197.28 88888.00 2014-10-21 01:52:01.409 294 11325.19 63.53 57197.30 88888.00 2014-10-21 01:52:01.909 294 11325.19 63.51 57197.28 88888.00 2014-10-21 01:52:02.409 294 11325.14 63.48 57197.23 88888.00 2014-10-21 01:52:02.909 294 11325.08 63.47 57197.34 88888.00 2014-10-21 01:52:03.409 294 11325.03 63.47 57197.41 88888.00 2014-10-21 01:52:03.909 294 11325.01 63.45 57197.46 88888.00 2014-10-21 01:52:04.409 294 11325.00 63.42 57197.48 88888.00 2014-10-21 01:52:04.909 294 11324.94 63.39 57197.47 88888.00 2014-10-21 01:52:05.409 294 11324.85 63.35 57197.45 88888.00 2014-10-21 01:52:05.909 294 11324.78 63.33 57197.39 88888.00 2014-10-21 01:52:06.409 294 11324.77 63.32 57197.42 88888.00 2014-10-21 01:52:06.909 294 11324.78 63.31 57197.41 88888.00 2014-10-21 01:52:07.409 294 11324.73 63.28 57197.46 88888.00 2014-10-21 01:52:07.909 294 11324.64 63.26 57197.53 88888.00 2014-10-21 01:52:08.409 294 11324.58 63.25 57197.57 88888.00 2014-10-21 01:52:08.909 294 11324.57 63.26 57197.51 88888.00 2014-10-21 01:52:09.409 294 11324.54 63.20 57197.53 88888.00 2014-10-21 01:52:09.909 294 11324.45 63.18 57197.59 88888.00 2014-10-21 01:52:10.409 294 11324.44 63.20 57197.59 88888.00 2014-10-21 01:52:10.909 294 11324.40 63.18 57197.67 88888.00 2014-10-21 01:52:11.409 294 11324.30 63.12 57197.75 88888.00 2014-10-21 01:52:11.909 294 11324.19 63.07 57197.83 88888.00 2014-10-21 01:52:12.409 294 11324.16 63.07 57197.92 88888.00 2014-10-21 01:52:12.909 294 11324.10 62.98 57197.86 88888.00 2014-10-21 01:52:13.409 294 11324.02 62.94 57197.84 88888.00 2014-10-21 01:52:13.909 294 11324.01 62.97 57197.85 88888.00 2014-10-21 01:52:14.409 294 11324.01 62.99 57197.89 88888.00 2014-10-21 01:52:14.909 294 11324.02 62.99 57197.91 88888.00 2014-10-21 01:52:15.409 294 11323.91 62.95 57197.91 88888.00 2014-10-21 01:52:15.909 294 11323.86 62.98 57197.89 88888.00 2014-10-21 01:52:16.409 294 11323.87 62.97 57197.85 88888.00 2014-10-21 01:52:16.909 294 11323.85 62.90 57197.84 88888.00 2014-10-21 01:52:17.409 294 11323.80 62.87 57197.94 88888.00 2014-10-21 01:52:17.909 294 11323.75 62.87 57197.97 88888.00 2014-10-21 01:52:18.409 294 11323.72 62.86 57197.97 88888.00 2014-10-21 01:52:18.909 294 11323.66 62.87 57197.98 88888.00 2014-10-21 01:52:19.409 294 11323.61 62.87 57197.92 88888.00 2014-10-21 01:52:19.909 294 11323.64 62.83 57197.90 88888.00 2014-10-21 01:52:20.409 294 11323.62 62.83 57197.94 88888.00 2014-10-21 01:52:20.909 294 11323.61 62.86 57198.04 88888.00 2014-10-21 01:52:21.409 294 11323.58 62.84 57198.12 88888.00 2014-10-21 01:52:21.909 294 11323.52 62.84 57198.12 88888.00 2014-10-21 01:52:22.409 294 11323.46 62.81 57198.15 88888.00 2014-10-21 01:52:22.909 294 11323.41 62.80 57198.16 88888.00 2014-10-21 01:52:23.409 294 11323.40 62.83 57198.07 88888.00 2014-10-21 01:52:23.909 294 11323.41 62.85 57198.12 88888.00 2014-10-21 01:52:24.409 294 11323.40 62.85 57198.19 88888.00 2014-10-21 01:52:24.909 294 11323.38 62.85 57198.17 88888.00 2014-10-21 01:52:25.409 294 11323.33 62.83 57198.15 88888.00 2014-10-21 01:52:25.909 294 11323.38 62.78 57198.09 88888.00 2014-10-21 01:52:26.409 294 11323.38 62.67 57197.97 88888.00 2014-10-21 01:52:26.909 294 11323.39 62.58 57197.93 88888.00 2014-10-21 01:52:27.409 294 11323.40 62.61 57198.06 88888.00 2014-10-21 01:52:27.909 294 11323.40 62.59 57198.09 88888.00 2014-10-21 01:52:28.409 294 11323.43 62.58 57198.10 88888.00 2014-10-21 01:52:28.909 294 11323.44 62.63 57198.09 88888.00 2014-10-21 01:52:29.409 294 11323.41 62.63 57198.10 88888.00 2014-10-21 01:52:29.909 294 11323.43 62.65 57198.11 88888.00 2014-10-21 01:52:30.409 294 11323.44 62.63 57198.07 88888.00 2014-10-21 01:52:30.909 294 11323.48 62.60 57198.15 88888.00 2014-10-21 01:52:31.409 294 11323.41 62.60 57198.29 88888.00 2014-10-21 01:52:31.909 294 11323.40 62.63 57198.44 88888.00 2014-10-21 01:52:32.409 294 11323.41 62.64 57198.43 88888.00 2014-10-21 01:52:32.909 294 11323.37 62.60 57198.44 88888.00 2014-10-21 01:52:33.409 294 11323.36 62.58 57198.45 88888.00 2014-10-21 01:52:33.909 294 11323.38 62.59 57198.58 88888.00 2014-10-21 01:52:34.409 294 11323.36 62.64 57198.70 88888.00 2014-10-21 01:52:34.909 294 11323.38 62.67 57198.77 88888.00 2014-10-21 01:52:35.409 294 11323.37 62.68 57198.79 88888.00 2014-10-21 01:52:35.909 294 11323.31 62.67 57198.76 88888.00 2014-10-21 01:52:36.409 294 11323.36 62.64 57198.74 88888.00 2014-10-21 01:52:36.909 294 11323.32 62.63 57198.83 88888.00 2014-10-21 01:52:37.409 294 11323.31 62.64 57198.86 88888.00 2014-10-21 01:52:37.909 294 11323.32 62.65 57198.93 88888.00 2014-10-21 01:52:38.409 294 11323.27 62.63 57198.99 88888.00 2014-10-21 01:52:38.909 294 11323.30 62.66 57199.00 88888.00 2014-10-21 01:52:39.409 294 11323.29 62.67 57199.09 88888.00 2014-10-21 01:52:39.909 294 11323.30 62.67 57199.18 88888.00 2014-10-21 01:52:40.409 294 11323.30 62.64 57199.19 88888.00 2014-10-21 01:52:40.909 294 11323.26 62.65 57199.25 88888.00 2014-10-21 01:52:41.409 294 11323.24 62.64 57199.35 88888.00 2014-10-21 01:52:41.909 294 11323.23 62.64 57199.35 88888.00 2014-10-21 01:52:42.409 294 11323.12 62.68 57199.48 88888.00 2014-10-21 01:52:42.909 294 11323.11 62.67 57199.56 88888.00 2014-10-21 01:52:43.409 294 11323.11 62.66 57199.56 88888.00 2014-10-21 01:52:43.909 294 11323.06 62.63 57199.65 88888.00 2014-10-21 01:52:44.409 294 11323.03 62.65 57199.70 88888.00 2014-10-21 01:52:44.909 294 11323.06 62.63 57199.72 88888.00 2014-10-21 01:52:45.409 294 11323.05 62.68 57199.76 88888.00 2014-10-21 01:52:45.909 294 11322.98 62.70 57199.89 88888.00 2014-10-21 01:52:46.409 294 11322.92 62.72 57199.97 88888.00 2014-10-21 01:52:46.909 294 11322.91 62.67 57199.97 88888.00 2014-10-21 01:52:47.409 294 11322.99 62.65 57200.01 88888.00 2014-10-21 01:52:47.909 294 11323.04 62.68 57200.05 88888.00 2014-10-21 01:52:48.409 294 11323.03 62.68 57200.14 88888.00 2014-10-21 01:52:48.909 294 11322.99 62.67 57200.22 88888.00 2014-10-21 01:52:49.409 294 11322.99 62.72 57200.35 88888.00 2014-10-21 01:52:49.909 294 11322.99 62.77 57200.46 88888.00 2014-10-21 01:52:50.409 294 11323.01 62.73 57200.59 88888.00 2014-10-21 01:52:50.909 294 11323.05 62.70 57200.65 88888.00 2014-10-21 01:52:51.409 294 11323.02 62.71 57200.79 88888.00 2014-10-21 01:52:51.909 294 11322.98 62.77 57200.83 88888.00 2014-10-21 01:52:52.409 294 11322.94 62.77 57200.89 88888.00 2014-10-21 01:52:52.909 294 11322.95 62.75 57200.99 88888.00 2014-10-21 01:52:53.409 294 11322.96 62.72 57201.01 88888.00 2014-10-21 01:52:53.909 294 11322.94 62.75 57201.11 88888.00 2014-10-21 01:52:54.409 294 11322.92 62.73 57201.15 88888.00 2014-10-21 01:52:54.909 294 11322.85 62.70 57201.24 88888.00 2014-10-21 01:52:55.409 294 11322.82 62.68 57201.33 88888.00 2014-10-21 01:52:55.909 294 11322.75 62.70 57201.26 88888.00 2014-10-21 01:52:56.409 294 11322.73 62.67 57201.23 88888.00 2014-10-21 01:52:56.909 294 11322.75 62.63 57201.26 88888.00 2014-10-21 01:52:57.409 294 11322.80 62.57 57201.31 88888.00 2014-10-21 01:52:57.909 294 11322.73 62.53 57201.30 88888.00 2014-10-21 01:52:58.409 294 11322.73 62.52 57201.26 88888.00 2014-10-21 01:52:58.909 294 11322.70 62.49 57201.31 88888.00 2014-10-21 01:52:59.409 294 11322.69 62.42 57201.25 88888.00 2014-10-21 01:52:59.909 294 11322.67 62.38 57201.27 88888.00 2014-10-21 01:53:00.409 294 11322.67 62.34 57201.33 88888.00 2014-10-21 01:53:00.909 294 11322.70 62.34 57201.36 88888.00 2014-10-21 01:53:01.409 294 11322.68 62.37 57201.44 88888.00 2014-10-21 01:53:01.909 294 11322.68 62.33 57201.42 88888.00 2014-10-21 01:53:02.409 294 11322.62 62.30 57201.38 88888.00 2014-10-21 01:53:02.909 294 11322.62 62.30 57201.27 88888.00 2014-10-21 01:53:03.409 294 11322.63 62.23 57201.26 88888.00 2014-10-21 01:53:03.909 294 11322.61 62.17 57201.28 88888.00 2014-10-21 01:53:04.409 294 11322.61 62.18 57201.33 88888.00 2014-10-21 01:53:04.909 294 11322.66 62.19 57201.39 88888.00 2014-10-21 01:53:05.409 294 11322.62 62.19 57201.37 88888.00 2014-10-21 01:53:05.909 294 11322.61 62.19 57201.33 88888.00 2014-10-21 01:53:06.409 294 11322.63 62.16 57201.36 88888.00 2014-10-21 01:53:06.909 294 11322.66 62.11 57201.25 88888.00 2014-10-21 01:53:07.409 294 11322.66 62.09 57201.27 88888.00 2014-10-21 01:53:07.909 294 11322.70 62.09 57201.38 88888.00 2014-10-21 01:53:08.409 294 11322.69 62.10 57201.55 88888.00 2014-10-21 01:53:08.909 294 11322.69 62.10 57201.59 88888.00 2014-10-21 01:53:09.409 294 11322.62 62.06 57201.56 88888.00 2014-10-21 01:53:09.909 294 11322.60 62.11 57201.52 88888.00 2014-10-21 01:53:10.409 294 11322.60 62.08 57201.47 88888.00 2014-10-21 01:53:10.909 294 11322.62 62.04 57201.52 88888.00 2014-10-21 01:53:11.409 294 11322.62 62.09 57201.65 88888.00 2014-10-21 01:53:11.909 294 11322.59 62.06 57201.71 88888.00 2014-10-21 01:53:12.409 294 11322.56 62.06 57201.73 88888.00 2014-10-21 01:53:12.909 294 11322.61 62.05 57201.70 88888.00 2014-10-21 01:53:13.409 294 11322.62 61.98 57201.69 88888.00 2014-10-21 01:53:13.909 294 11322.60 61.92 57201.69 88888.00 2014-10-21 01:53:14.409 294 11322.57 61.92 57201.76 88888.00 2014-10-21 01:53:14.909 294 11322.50 61.95 57201.89 88888.00 2014-10-21 01:53:15.409 294 11322.47 61.97 57202.09 88888.00 2014-10-21 01:53:15.909 294 11322.46 61.99 57202.17 88888.00 2014-10-21 01:53:16.409 294 11322.43 61.95 57202.03 88888.00 2014-10-21 01:53:16.909 294 11322.47 61.89 57201.96 88888.00 2014-10-21 01:53:17.409 294 11322.46 61.85 57202.01 88888.00 2014-10-21 01:53:17.909 294 11322.41 61.84 57202.15 88888.00 2014-10-21 01:53:18.409 294 11322.40 61.83 57202.30 88888.00 2014-10-21 01:53:18.909 294 11322.36 61.88 57202.52 88888.00 2014-10-21 01:53:19.409 294 11322.29 61.88 57202.49 88888.00 2014-10-21 01:53:19.909 294 11322.27 61.76 57202.41 88888.00 2014-10-21 01:53:20.409 294 11322.26 61.71 57202.46 88888.00 2014-10-21 01:53:20.909 294 11322.20 61.66 57202.58 88888.00 2014-10-21 01:53:21.409 294 11322.09 61.64 57202.77 88888.00 2014-10-21 01:53:21.909 294 11322.01 61.63 57203.03 88888.00 2014-10-21 01:53:22.409 294 11321.99 61.63 57203.12 88888.00 2014-10-21 01:53:22.909 294 11321.92 61.64 57203.12 88888.00 2014-10-21 01:53:23.409 294 11321.86 61.69 57203.19 88888.00 2014-10-21 01:53:23.909 294 11321.83 61.57 57203.23 88888.00 2014-10-21 01:53:24.409 294 11321.77 61.48 57203.18 88888.00 2014-10-21 01:53:24.909 294 11321.73 61.45 57203.23 88888.00 2014-10-21 01:53:25.409 294 11321.73 61.42 57203.30 88888.00 2014-10-21 01:53:25.909 294 11321.74 61.38 57203.29 88888.00 2014-10-21 01:53:26.409 294 11321.74 61.28 57203.26 88888.00 2014-10-21 01:53:26.909 294 11321.66 61.23 57203.33 88888.00 2014-10-21 01:53:27.409 294 11321.60 61.22 57203.30 88888.00 2014-10-21 01:53:27.909 294 11321.59 61.20 57203.29 88888.00 2014-10-21 01:53:28.409 294 11321.59 61.13 57203.30 88888.00 2014-10-21 01:53:28.909 294 11321.60 61.08 57203.29 88888.00 2014-10-21 01:53:29.409 294 11321.57 61.02 57203.24 88888.00 2014-10-21 01:53:29.909 294 11321.53 61.02 57203.23 88888.00 2014-10-21 01:53:30.409 294 11321.49 61.00 57203.26 88888.00 2014-10-21 01:53:30.909 294 11321.45 60.91 57203.19 88888.00 2014-10-21 01:53:31.409 294 11321.43 60.83 57203.09 88888.00 2014-10-21 01:53:31.909 294 11321.45 60.76 57203.01 88888.00 2014-10-21 01:53:32.409 294 11321.45 60.70 57202.96 88888.00 2014-10-21 01:53:32.909 294 11321.49 60.64 57202.90 88888.00 2014-10-21 01:53:33.409 294 11321.50 60.64 57202.87 88888.00 2014-10-21 01:53:33.909 294 11321.48 60.64 57203.06 88888.00 2014-10-21 01:53:34.409 294 11321.42 60.66 57203.11 88888.00 2014-10-21 01:53:34.909 294 11321.39 60.55 57203.03 88888.00 2014-10-21 01:53:35.409 294 11321.41 60.52 57202.99 88888.00 2014-10-21 01:53:35.909 294 11321.38 60.50 57203.04 88888.00 2014-10-21 01:53:36.409 294 11321.39 60.53 57203.13 88888.00 2014-10-21 01:53:36.909 294 11321.38 60.52 57203.22 88888.00 2014-10-21 01:53:37.409 294 11321.34 60.49 57203.29 88888.00 2014-10-21 01:53:37.909 294 11321.34 60.48 57203.30 88888.00 2014-10-21 01:53:38.409 294 11321.35 60.45 57203.27 88888.00 2014-10-21 01:53:38.909 294 11321.32 60.43 57203.20 88888.00 2014-10-21 01:53:39.409 294 11321.35 60.42 57203.22 88888.00 2014-10-21 01:53:39.909 294 11321.36 60.40 57203.19 88888.00 2014-10-21 01:53:40.409 294 11321.34 60.39 57203.14 88888.00 2014-10-21 01:53:40.909 294 11321.32 60.40 57203.16 88888.00 2014-10-21 01:53:41.409 294 11321.32 60.35 57203.30 88888.00 2014-10-21 01:53:41.909 294 11321.30 60.25 57203.35 88888.00 2014-10-21 01:53:42.409 294 11321.24 60.20 57203.37 88888.00 2014-10-21 01:53:42.909 294 11321.18 60.18 57203.41 88888.00 2014-10-21 01:53:43.409 294 11321.17 60.18 57203.48 88888.00 2014-10-21 01:53:43.909 294 11321.21 60.21 57203.62 88888.00 2014-10-21 01:53:44.409 294 11321.14 60.20 57203.75 88888.00 2014-10-21 01:53:44.909 294 11321.07 60.20 57203.94 88888.00 2014-10-21 01:53:45.409 294 11320.97 60.22 57203.99 88888.00 2014-10-21 01:53:45.909 294 11320.98 60.22 57203.99 88888.00 2014-10-21 01:53:46.409 294 11320.97 60.19 57204.06 88888.00 2014-10-21 01:53:46.909 294 11321.00 60.15 57204.21 88888.00 2014-10-21 01:53:47.409 294 11320.96 60.08 57204.33 88888.00 2014-10-21 01:53:47.909 294 11320.89 60.07 57204.47 88888.00 2014-10-21 01:53:48.409 294 11320.86 60.07 57204.55 88888.00 2014-10-21 01:53:48.909 294 11320.80 60.09 57204.65 88888.00 2014-10-21 01:53:49.409 294 11320.79 60.05 57204.67 88888.00 2014-10-21 01:53:49.909 294 11320.80 60.00 57204.68 88888.00 2014-10-21 01:53:50.409 294 11320.79 59.94 57204.73 88888.00 2014-10-21 01:53:50.909 294 11320.76 59.85 57204.79 88888.00 2014-10-21 01:53:51.409 294 11320.73 59.78 57204.79 88888.00 2014-10-21 01:53:51.909 294 11320.73 59.77 57204.85 88888.00 2014-10-21 01:53:52.409 294 11320.68 59.72 57204.93 88888.00 2014-10-21 01:53:52.909 294 11320.65 59.71 57205.02 88888.00 2014-10-21 01:53:53.409 294 11320.60 59.68 57205.04 88888.00 2014-10-21 01:53:53.909 294 11320.56 59.59 57204.92 88888.00 2014-10-21 01:53:54.409 294 11320.58 59.41 57204.90 88888.00 2014-10-21 01:53:54.909 294 11320.63 59.33 57204.91 88888.00 2014-10-21 01:53:55.409 294 11320.61 59.24 57204.99 88888.00 2014-10-21 01:53:55.909 294 11320.55 59.23 57205.16 88888.00 2014-10-21 01:53:56.409 294 11320.53 59.21 57205.36 88888.00 2014-10-21 01:53:56.909 294 11320.49 59.19 57205.37 88888.00 2014-10-21 01:53:57.409 294 11320.46 59.16 57205.30 88888.00 2014-10-21 01:53:57.909 294 11320.49 59.12 57205.23 88888.00 2014-10-21 01:53:58.409 294 11320.53 59.02 57205.10 88888.00 2014-10-21 01:53:58.909 294 11320.52 58.94 57205.08 88888.00 2014-10-21 01:53:59.409 294 11320.48 58.90 57205.31 88888.00 2014-10-21 01:53:59.909 294 11320.44 58.97 57205.58 88888.00 2014-10-21 01:54:00.409 294 11320.40 58.98 57205.74 88888.00 2014-10-21 01:54:00.909 294 11320.34 58.92 57205.64 88888.00 2014-10-21 01:54:01.409 294 11320.35 58.82 57205.48 88888.00 2014-10-21 01:54:01.909 294 11320.37 58.66 57205.31 88888.00 2014-10-21 01:54:02.409 294 11320.45 58.53 57205.18 88888.00 2014-10-21 01:54:02.909 294 11320.49 58.43 57205.23 88888.00 2014-10-21 01:54:03.409 294 11320.46 58.44 57205.54 88888.00 2014-10-21 01:54:03.909 294 11320.39 58.51 57205.80 88888.00 2014-10-21 01:54:04.410 294 11320.37 58.57 57205.82 88888.00 2014-10-21 01:54:04.910 294 11320.37 58.48 57205.76 88888.00 2014-10-21 01:54:05.410 294 11320.41 58.37 57205.63 88888.00 2014-10-21 01:54:05.910 294 11320.44 58.29 57205.58 88888.00 2014-10-21 01:54:06.410 294 11320.44 58.28 57205.80 88888.00 2014-10-21 01:54:06.910 294 11320.41 58.29 57206.03 88888.00 2014-10-21 01:54:07.410 294 11320.34 58.25 57206.14 88888.00 2014-10-21 01:54:07.910 294 11320.32 58.21 57206.17 88888.00 2014-10-21 01:54:08.410 294 11320.31 58.16 57206.12 88888.00 2014-10-21 01:54:08.910 294 11320.40 58.11 57206.05 88888.00 2014-10-21 01:54:09.410 294 11320.45 58.07 57206.01 88888.00 2014-10-21 01:54:09.910 294 11320.48 58.04 57206.12 88888.00 2014-10-21 01:54:10.410 294 11320.45 58.05 57206.31 88888.00 2014-10-21 01:54:10.910 294 11320.41 58.08 57206.46 88888.00 2014-10-21 01:54:11.410 294 11320.44 58.07 57206.45 88888.00 2014-10-21 01:54:11.910 294 11320.52 58.04 57206.31 88888.00 2014-10-21 01:54:12.410 294 11320.53 58.00 57206.31 88888.00 2014-10-21 01:54:12.910 294 11320.58 58.00 57206.37 88888.00 2014-10-21 01:54:13.410 294 11320.59 57.97 57206.51 88888.00 2014-10-21 01:54:13.910 294 11320.55 58.04 57206.82 88888.00 2014-10-21 01:54:14.410 294 11320.48 58.14 57207.12 88888.00 2014-10-21 01:54:14.910 294 11320.45 58.19 57207.28 88888.00 2014-10-21 01:54:15.410 294 11320.45 58.16 57207.18 88888.00 2014-10-21 01:54:15.910 294 11320.48 58.02 57206.89 88888.00 2014-10-21 01:54:16.410 294 11320.54 57.95 57206.70 88888.00 2014-10-21 01:54:16.910 294 11320.59 57.90 57206.70 88888.00 2014-10-21 01:54:17.410 294 11320.55 57.91 57206.89 88888.00 2014-10-21 01:54:17.910 294 11320.58 57.94 57207.10 88888.00 2014-10-21 01:54:18.410 294 11320.58 57.91 57207.12 88888.00 2014-10-21 01:54:18.910 294 11320.58 57.89 57207.01 88888.00 2014-10-21 01:54:19.410 294 11320.61 57.85 57206.79 88888.00 2014-10-21 01:54:19.910 294 11320.63 57.81 57206.65 88888.00 2014-10-21 01:54:20.410 294 11320.65 57.78 57206.65 88888.00 2014-10-21 01:54:20.910 294 11320.65 57.78 57206.83 88888.00 2014-10-21 01:54:21.410 294 11320.65 57.80 57206.99 88888.00 2014-10-21 01:54:21.910 294 11320.65 57.81 57207.02 88888.00 2014-10-21 01:54:22.410 294 11320.62 57.76 57206.94 88888.00 2014-10-21 01:54:22.910 294 11320.53 57.73 57206.85 88888.00 2014-10-21 01:54:23.410 294 11320.51 57.73 57206.89 88888.00 2014-10-21 01:54:23.910 294 11320.45 57.74 57207.07 88888.00 2014-10-21 01:54:24.410 294 11320.38 57.76 57207.23 88888.00 2014-10-21 01:54:24.910 294 11320.28 57.74 57207.37 88888.00 2014-10-21 01:54:25.410 294 11320.20 57.74 57207.42 88888.00 2014-10-21 01:54:25.910 294 11320.20 57.73 57207.44 88888.00 2014-10-21 01:54:26.410 294 11320.23 57.69 57207.37 88888.00 2014-10-21 01:54:26.910 294 11320.25 57.66 57207.33 88888.00 2014-10-21 01:54:27.410 294 11320.24 57.61 57207.53 88888.00 2014-10-21 01:54:27.910 294 11320.16 57.60 57207.78 88888.00 2014-10-21 01:54:28.410 294 11320.10 57.61 57207.94 88888.00 2014-10-21 01:54:28.910 294 11320.06 57.57 57208.02 88888.00 2014-10-21 01:54:29.410 294 11319.98 57.60 57208.08 88888.00 2014-10-21 01:54:29.910 294 11319.97 57.60 57208.18 88888.00 2014-10-21 01:54:30.410 294 11319.98 57.61 57208.33 88888.00 2014-10-21 01:54:30.910 294 11319.96 57.62 57208.59 88888.00 2014-10-21 01:54:31.410 294 11319.84 57.68 57208.89 88888.00 2014-10-21 01:54:31.910 294 11319.83 57.68 57209.10 88888.00 2014-10-21 01:54:32.410 294 11319.82 57.66 57209.23 88888.00 2014-10-21 01:54:32.910 294 11319.85 57.66 57209.27 88888.00 2014-10-21 01:54:33.410 294 11319.86 57.66 57209.29 88888.00 2014-10-21 01:54:33.910 294 11319.88 57.63 57209.38 88888.00 2014-10-21 01:54:34.410 294 11319.93 57.64 57209.29 88888.00 2014-10-21 01:54:34.910 294 11319.98 57.67 57209.39 88888.00 2014-10-21 01:54:35.410 294 11319.98 57.68 57209.51 88888.00 2014-10-21 01:54:35.910 294 11320.00 57.69 57209.58 88888.00 2014-10-21 01:54:36.410 294 11320.02 57.69 57209.51 88888.00 2014-10-21 01:54:36.910 294 11320.07 57.67 57209.39 88888.00 2014-10-21 01:54:37.410 294 11320.04 57.67 57209.43 88888.00 2014-10-21 01:54:37.910 294 11319.99 57.68 57209.62 88888.00 2014-10-21 01:54:38.410 294 11320.00 57.66 57209.79 88888.00 2014-10-21 01:54:38.910 294 11320.02 57.69 57209.81 88888.00 2014-10-21 01:54:39.410 294 11320.00 57.67 57209.79 88888.00 2014-10-21 01:54:39.910 294 11320.03 57.67 57209.66 88888.00 2014-10-21 01:54:40.410 294 11320.04 57.68 57209.74 88888.00 2014-10-21 01:54:40.910 294 11320.02 57.67 57209.91 88888.00 2014-10-21 01:54:41.410 294 11319.99 57.70 57210.12 88888.00 2014-10-21 01:54:41.910 294 11319.97 57.68 57210.37 88888.00 2014-10-21 01:54:42.410 294 11319.96 57.61 57210.44 88888.00 2014-10-21 01:54:42.910 294 11319.85 57.60 57210.52 88888.00 2014-10-21 01:54:43.410 294 11319.82 57.60 57210.63 88888.00 2014-10-21 01:54:43.910 294 11319.82 57.63 57210.83 88888.00 2014-10-21 01:54:44.410 294 11319.81 57.57 57211.06 88888.00 2014-10-21 01:54:44.910 294 11319.77 57.53 57211.25 88888.00 2014-10-21 01:54:45.410 294 11319.72 57.51 57211.51 88888.00 2014-10-21 01:54:45.910 294 11319.70 57.53 57211.67 88888.00 2014-10-21 01:54:46.410 294 11319.63 57.55 57211.74 88888.00 2014-10-21 01:54:46.910 294 11319.57 57.55 57211.90 88888.00 2014-10-21 01:54:47.410 294 11319.47 57.50 57212.12 88888.00 2014-10-21 01:54:47.910 294 11319.42 57.48 57212.37 88888.00 2014-10-21 01:54:48.410 294 11319.38 57.48 57212.51 88888.00 2014-10-21 01:54:48.910 294 11319.34 57.55 57212.78 88888.00 2014-10-21 01:54:49.410 294 11319.30 57.57 57212.92 88888.00 2014-10-21 01:54:49.910 294 11319.24 57.55 57212.98 88888.00 2014-10-21 01:54:50.410 294 11319.17 57.53 57213.12 88888.00 2014-10-21 01:54:50.910 294 11319.17 57.47 57213.24 88888.00 2014-10-21 01:54:51.410 294 11319.17 57.46 57213.41 88888.00 2014-10-21 01:54:51.910 294 11319.13 57.48 57213.63 88888.00 2014-10-21 01:54:52.410 294 11319.07 57.46 57213.76 88888.00 2014-10-21 01:54:52.910 294 11319.00 57.44 57213.95 88888.00 2014-10-21 01:54:53.410 294 11318.98 57.44 57214.08 88888.00 2014-10-21 01:54:53.910 294 11318.94 57.47 57214.16 88888.00 2014-10-21 01:54:54.410 294 11318.95 57.43 57214.30 88888.00 2014-10-21 01:54:54.910 294 11318.87 57.39 57214.46 88888.00 2014-10-21 01:54:55.410 294 11318.85 57.35 57214.50 88888.00 2014-10-21 01:54:55.910 294 11318.82 57.32 57214.60 88888.00 2014-10-21 01:54:56.410 294 11318.81 57.32 57214.75 88888.00 2014-10-21 01:54:56.910 294 11318.80 57.27 57214.94 88888.00 2014-10-21 01:54:57.410 294 11318.74 57.22 57214.97 88888.00 2014-10-21 01:54:57.910 294 11318.74 57.22 57215.03 88888.00 2014-10-21 01:54:58.410 294 11318.71 57.22 57215.10 88888.00 2014-10-21 01:54:58.910 294 11318.70 57.19 57215.18 88888.00 2014-10-21 01:54:59.410 294 11318.68 57.17 57215.29 88888.00 2014-10-21 01:54:59.910 294 11318.67 57.21 57215.31 88888.00 2014-10-21 01:55:00.410 294 11318.58 57.17 57215.45 88888.00 2014-10-21 01:55:00.910 294 11318.54 57.13 57215.63 88888.00 2014-10-21 01:55:01.410 294 11318.51 57.07 57215.76 88888.00 2014-10-21 01:55:01.910 294 11318.54 57.06 57215.83 88888.00 2014-10-21 01:55:02.410 294 11318.51 57.12 57215.94 88888.00 2014-10-21 01:55:02.910 294 11318.52 57.17 57216.03 88888.00 2014-10-21 01:55:03.410 294 11318.54 57.22 57216.25 88888.00 2014-10-21 01:55:03.910 294 11318.54 57.27 57216.52 88888.00 2014-10-21 01:55:04.410 294 11318.57 57.32 57216.72 88888.00 2014-10-21 01:55:04.910 294 11318.60 57.30 57216.71 88888.00 2014-10-21 01:55:05.410 294 11318.53 57.29 57216.65 88888.00 2014-10-21 01:55:05.910 294 11318.50 57.28 57216.68 88888.00 2014-10-21 01:55:06.410 294 11318.54 57.29 57216.65 88888.00 2014-10-21 01:55:06.910 294 11318.53 57.32 57216.67 88888.00 2014-10-21 01:55:07.410 294 11318.49 57.25 57216.73 88888.00 2014-10-21 01:55:07.910 294 11318.42 57.19 57216.83 88888.00 2014-10-21 01:55:08.410 294 11318.36 57.14 57216.90 88888.00 2014-10-21 01:55:08.910 294 11318.33 57.08 57216.83 88888.00 2014-10-21 01:55:09.410 294 11318.32 57.06 57216.62 88888.00 2014-10-21 01:55:09.910 294 11318.31 57.05 57216.58 88888.00 2014-10-21 01:55:10.410 294 11318.26 57.01 57216.57 88888.00 2014-10-21 01:55:10.910 294 11318.12 56.94 57216.61 88888.00 2014-10-21 01:55:11.410 294 11318.02 56.87 57216.72 88888.00 2014-10-21 01:55:11.910 294 11317.95 56.80 57216.77 88888.00 2014-10-21 01:55:12.410 294 11317.87 56.78 57216.78 88888.00 2014-10-21 01:55:12.910 294 11317.80 56.75 57216.76 88888.00 2014-10-21 01:55:13.410 294 11317.69 56.71 57216.79 88888.00 2014-10-21 01:55:13.910 294 11317.62 56.69 57216.93 88888.00 2014-10-21 01:55:14.410 294 11317.48 56.54 57217.11 88888.00 2014-10-21 01:55:14.910 294 11317.34 56.48 57217.29 88888.00 2014-10-21 01:55:15.410 294 11317.26 56.49 57217.47 88888.00 2014-10-21 01:55:15.910 294 11317.21 56.55 57217.54 88888.00 2014-10-21 01:55:16.410 294 11317.15 56.58 57217.55 88888.00 2014-10-21 01:55:16.910 294 11317.08 56.60 57217.66 88888.00 2014-10-21 01:55:17.410 294 11317.01 56.54 57217.76 88888.00 2014-10-21 01:55:17.910 294 11316.85 56.53 57217.88 88888.00 2014-10-21 01:55:18.410 294 11316.72 56.49 57218.00 88888.00 2014-10-21 01:55:18.910 294 11316.62 56.46 57218.09 88888.00 2014-10-21 01:55:19.410 294 11316.56 56.48 57218.19 88888.00 2014-10-21 01:55:19.910 294 11316.48 56.40 57218.22 88888.00 2014-10-21 01:55:20.410 294 11316.37 56.33 57218.24 88888.00 2014-10-21 01:55:20.910 294 11316.28 56.32 57218.34 88888.00 2014-10-21 01:55:21.410 294 11316.21 56.28 57218.46 88888.00 2014-10-21 01:55:21.910 294 11316.09 56.28 57218.53 88888.00 2014-10-21 01:55:22.410 294 11316.01 56.26 57218.59 88888.00 2014-10-21 01:55:22.910 294 11315.93 56.28 57218.61 88888.00 2014-10-21 01:55:23.410 294 11315.87 56.27 57218.67 88888.00 2014-10-21 01:55:23.910 294 11315.75 56.23 57218.76 88888.00 2014-10-21 01:55:24.410 294 11315.66 56.15 57218.78 88888.00 2014-10-21 01:55:24.910 294 11315.60 56.10 57218.80 88888.00 2014-10-21 01:55:25.410 294 11315.52 56.12 57218.89 88888.00 2014-10-21 01:55:25.910 294 11315.37 56.11 57218.97 88888.00 2014-10-21 01:55:26.410 294 11315.30 56.05 57219.03 88888.00 2014-10-21 01:55:26.910 294 11315.17 55.99 57218.97 88888.00 2014-10-21 01:55:27.410 294 11315.11 55.93 57218.96 88888.00 2014-10-21 01:55:27.910 294 11315.16 55.89 57219.09 88888.00 2014-10-21 01:55:28.410 294 11315.04 55.85 57219.25 88888.00 2014-10-21 01:55:28.910 294 11314.97 55.85 57219.36 88888.00 2014-10-21 01:55:29.410 294 11314.89 55.81 57219.47 88888.00 2014-10-21 01:55:29.910 294 11314.76 55.77 57219.57 88888.00 2014-10-21 01:55:30.410 294 11314.62 55.71 57219.69 88888.00 2014-10-21 01:55:30.910 294 11314.57 55.67 57219.73 88888.00 2014-10-21 01:55:31.410 294 11314.51 55.63 57219.78 88888.00 2014-10-21 01:55:31.910 294 11314.49 55.60 57219.85 88888.00 2014-10-21 01:55:32.410 294 11314.46 55.53 57219.89 88888.00 2014-10-21 01:55:32.910 294 11314.34 55.46 57220.04 88888.00 2014-10-21 01:55:33.410 294 11314.22 55.43 57220.13 88888.00 2014-10-21 01:55:33.910 294 11314.15 55.42 57220.15 88888.00 2014-10-21 01:55:34.410 294 11314.08 55.35 57220.21 88888.00 2014-10-21 01:55:34.910 294 11314.03 55.29 57220.24 88888.00 2014-10-21 01:55:35.410 294 11314.00 55.29 57220.27 88888.00 2014-10-21 01:55:35.910 294 11313.87 55.24 57220.38 88888.00 2014-10-21 01:55:36.410 294 11313.75 55.19 57220.42 88888.00 2014-10-21 01:55:36.910 294 11313.66 55.19 57220.36 88888.00 2014-10-21 01:55:37.410 294 11313.66 55.18 57220.34 88888.00 2014-10-21 01:55:37.910 294 11313.57 55.16 57220.33 88888.00 2014-10-21 01:55:38.410 294 11313.52 55.10 57220.32 88888.00 2014-10-21 01:55:38.910 294 11313.43 55.03 57220.44 88888.00 2014-10-21 01:55:39.410 294 11313.26 55.02 57220.57 88888.00 2014-10-21 01:55:39.910 294 11313.17 55.03 57220.53 88888.00 2014-10-21 01:55:40.410 294 11313.12 55.01 57220.53 88888.00 2014-10-21 01:55:40.910 294 11313.01 54.97 57220.55 88888.00 2014-10-21 01:55:41.410 294 11312.96 54.95 57220.53 88888.00 2014-10-21 01:55:41.910 294 11312.87 54.91 57220.51 88888.00 2014-10-21 01:55:42.410 294 11312.73 54.88 57220.63 88888.00 2014-10-21 01:55:42.910 294 11312.63 54.82 57220.74 88888.00 2014-10-21 01:55:43.410 294 11312.49 54.78 57220.81 88888.00 2014-10-21 01:55:43.910 294 11312.39 54.76 57220.89 88888.00 2014-10-21 01:55:44.410 294 11312.26 54.77 57221.03 88888.00 2014-10-21 01:55:44.910 294 11312.13 54.71 57221.08 88888.00 2014-10-21 01:55:45.410 294 11312.07 54.61 57221.09 88888.00 2014-10-21 01:55:45.910 294 11311.96 54.57 57221.19 88888.00 2014-10-21 01:55:46.410 294 11311.94 54.57 57221.33 88888.00 2014-10-21 01:55:46.910 294 11311.87 54.54 57221.39 88888.00 2014-10-21 01:55:47.410 294 11311.78 54.54 57221.47 88888.00 2014-10-21 01:55:47.910 294 11311.62 54.47 57221.53 88888.00 2014-10-21 01:55:48.410 294 11311.54 54.37 57221.62 88888.00 2014-10-21 01:55:48.910 294 11311.50 54.34 57221.67 88888.00 2014-10-21 01:55:49.410 294 11311.43 54.26 57221.56 88888.00 2014-10-21 01:55:49.910 294 11311.36 54.20 57221.45 88888.00 2014-10-21 01:55:50.410 294 11311.31 54.14 57221.47 88888.00 2014-10-21 01:55:50.910 294 11311.23 54.11 57221.64 88888.00 2014-10-21 01:55:51.410 294 11311.14 54.10 57221.77 88888.00 2014-10-21 01:55:51.910 294 11311.07 54.08 57221.81 88888.00 2014-10-21 01:55:52.410 294 11311.01 54.04 57221.77 88888.00 2014-10-21 01:55:52.910 294 11310.92 54.01 57221.74 88888.00 2014-10-21 01:55:53.410 294 11310.82 54.00 57221.71 88888.00 2014-10-21 01:55:53.910 294 11310.75 53.93 57221.68 88888.00 2014-10-21 01:55:54.410 294 11310.67 53.83 57221.83 88888.00 2014-10-21 01:55:54.910 294 11310.61 53.79 57221.92 88888.00 2014-10-21 01:55:55.410 294 11310.60 53.74 57221.98 88888.00 2014-10-21 01:55:55.910 294 11310.51 53.69 57222.01 88888.00 2014-10-21 01:55:56.410 294 11310.47 53.66 57222.06 88888.00 2014-10-21 01:55:56.910 294 11310.44 53.62 57222.18 88888.00 2014-10-21 01:55:57.410 294 11310.33 53.52 57222.30 88888.00 2014-10-21 01:55:57.910 294 11310.23 53.42 57222.42 88888.00 2014-10-21 01:55:58.410 294 11310.07 53.36 57222.54 88888.00 2014-10-21 01:55:58.910 294 11309.96 53.35 57222.68 88888.00 2014-10-21 01:55:59.410 294 11309.85 53.35 57222.67 88888.00 2014-10-21 01:55:59.910 294 11309.76 53.35 57222.67 88888.00 2014-10-21 01:56:00.410 294 11309.71 53.29 57222.64 88888.00 2014-10-21 01:56:00.910 294 11309.62 53.19 57222.69 88888.00 2014-10-21 01:56:01.410 294 11309.56 53.12 57222.75 88888.00 2014-10-21 01:56:01.910 294 11309.49 53.09 57222.81 88888.00 2014-10-21 01:56:02.410 294 11309.36 53.13 57222.86 88888.00 2014-10-21 01:56:02.910 294 11309.26 53.09 57222.81 88888.00 2014-10-21 01:56:03.410 294 11309.20 53.04 57222.64 88888.00 2014-10-21 01:56:03.910 294 11309.13 52.97 57222.38 88888.00 2014-10-21 01:56:04.410 294 11309.08 52.92 57222.20 88888.00 2014-10-21 01:56:04.910 294 11309.04 52.90 57222.20 88888.00 2014-10-21 01:56:05.410 294 11308.97 52.90 57222.22 88888.00 2014-10-21 01:56:05.910 294 11308.90 52.92 57222.13 88888.00 2014-10-21 01:56:06.410 294 11308.86 52.90 57222.03 88888.00 2014-10-21 01:56:06.910 294 11308.81 52.85 57221.92 88888.00 2014-10-21 01:56:07.410 294 11308.79 52.80 57221.73 88888.00 2014-10-21 01:56:07.910 294 11308.77 52.78 57221.49 88888.00 2014-10-21 01:56:08.410 294 11308.79 52.74 57221.47 88888.00 2014-10-21 01:56:08.910 294 11308.77 52.72 57221.48 88888.00 2014-10-21 01:56:09.410 294 11308.71 52.67 57221.47 88888.00 2014-10-21 01:56:09.910 294 11308.63 52.68 57221.41 88888.00 2014-10-21 01:56:10.410 294 11308.53 52.64 57221.35 88888.00 2014-10-21 01:56:10.910 294 11308.43 52.60 57221.39 88888.00 2014-10-21 01:56:11.410 294 11308.33 52.57 57221.32 88888.00 2014-10-21 01:56:11.910 294 11308.32 52.51 57221.22 88888.00 2014-10-21 01:56:12.410 294 11308.30 52.51 57221.20 88888.00 2014-10-21 01:56:12.910 294 11308.25 52.47 57221.27 88888.00 2014-10-21 01:56:13.410 294 11308.18 52.43 57221.28 88888.00 2014-10-21 01:56:13.910 294 11308.16 52.42 57221.24 88888.00 2014-10-21 01:56:14.410 294 11308.08 52.42 57221.23 88888.00 2014-10-21 01:56:14.910 294 11308.00 52.42 57221.26 88888.00 2014-10-21 01:56:15.410 294 11307.88 52.45 57221.32 88888.00 2014-10-21 01:56:15.910 294 11307.79 52.40 57221.29 88888.00 2014-10-21 01:56:16.410 294 11307.75 52.38 57221.20 88888.00 2014-10-21 01:56:16.910 294 11307.72 52.37 57221.06 88888.00 2014-10-21 01:56:17.410 294 11307.70 52.31 57221.01 88888.00 2014-10-21 01:56:17.910 294 11307.66 52.27 57221.03 88888.00 2014-10-21 01:56:18.410 294 11307.63 52.25 57221.10 88888.00 2014-10-21 01:56:18.910 294 11307.59 52.22 57221.13 88888.00 2014-10-21 01:56:19.410 294 11307.49 52.18 57221.06 88888.00 2014-10-21 01:56:19.910 294 11307.41 52.15 57220.95 88888.00 2014-10-21 01:56:20.410 294 11307.38 52.12 57220.94 88888.00 2014-10-21 01:56:20.910 294 11307.35 52.11 57220.90 88888.00 2014-10-21 01:56:21.410 294 11307.31 52.03 57220.88 88888.00 2014-10-21 01:56:21.910 294 11307.27 51.97 57220.87 88888.00 2014-10-21 01:56:22.410 294 11307.24 51.89 57220.89 88888.00 2014-10-21 01:56:22.910 294 11307.17 51.82 57220.95 88888.00 2014-10-21 01:56:23.410 294 11307.12 51.77 57220.94 88888.00 2014-10-21 01:56:23.910 294 11307.08 51.74 57221.03 88888.00 2014-10-21 01:56:24.410 294 11307.06 51.70 57221.01 88888.00 2014-10-21 01:56:24.910 294 11307.05 51.64 57220.94 88888.00 2014-10-21 01:56:25.410 294 11307.00 51.61 57220.82 88888.00 2014-10-21 01:56:25.910 294 11306.98 51.56 57220.59 88888.00 2014-10-21 01:56:26.410 294 11306.91 51.52 57220.53 88888.00 2014-10-21 01:56:26.910 294 11306.92 51.50 57220.44 88888.00 2014-10-21 01:56:27.410 294 11306.92 51.48 57220.36 88888.00 2014-10-21 01:56:27.910 294 11306.92 51.47 57220.23 88888.00 2014-10-21 01:56:28.410 294 11306.98 51.49 57220.08 88888.00 2014-10-21 01:56:28.910 294 11306.94 51.49 57219.97 88888.00 2014-10-21 01:56:29.410 294 11306.92 51.48 57219.75 88888.00 2014-10-21 01:56:29.910 294 11306.89 51.47 57219.50 88888.00 2014-10-21 01:56:30.410 294 11306.87 51.43 57219.21 88888.00 2014-10-21 01:56:30.910 294 11306.89 51.38 57219.04 88888.00 2014-10-21 01:56:31.410 294 11306.97 51.34 57218.91 88888.00 2014-10-21 01:56:31.910 294 11306.99 51.35 57218.82 88888.00 2014-10-21 01:56:32.410 294 11306.93 51.36 57218.76 88888.00 2014-10-21 01:56:32.910 294 11306.90 51.34 57218.71 88888.00 2014-10-21 01:56:33.410 294 11306.89 51.30 57218.66 88888.00 2014-10-21 01:56:33.910 294 11306.86 51.29 57218.61 88888.00 2014-10-21 01:56:34.410 294 11306.84 51.34 57218.58 88888.00 2014-10-21 01:56:34.910 294 11306.77 51.30 57218.50 88888.00 2014-10-21 01:56:35.410 294 11306.64 51.25 57218.39 88888.00 2014-10-21 01:56:35.910 294 11306.56 51.18 57218.26 88888.00 2014-10-21 01:56:36.410 294 11306.49 51.18 57218.34 88888.00 2014-10-21 01:56:36.910 294 11306.42 51.21 57218.40 88888.00 2014-10-21 01:56:37.410 294 11306.42 51.21 57218.44 88888.00 2014-10-21 01:56:37.910 294 11306.37 51.23 57218.53 88888.00 2014-10-21 01:56:38.410 294 11306.28 51.25 57218.63 88888.00 2014-10-21 01:56:38.910 294 11306.23 51.27 57218.60 88888.00 2014-10-21 01:56:39.410 294 11306.22 51.25 57218.65 88888.00 2014-10-21 01:56:39.910 294 11306.20 51.34 57218.73 88888.00 2014-10-21 01:56:40.410 294 11306.20 51.38 57218.82 88888.00 2014-10-21 01:56:40.910 294 11306.22 51.44 57218.85 88888.00 2014-10-21 01:56:41.410 294 11306.26 51.49 57218.96 88888.00 2014-10-21 01:56:41.910 294 11306.24 51.47 57218.89 88888.00 2014-10-21 01:56:42.410 294 11306.26 51.40 57218.77 88888.00 2014-10-21 01:56:42.910 294 11306.33 51.41 57218.83 88888.00 2014-10-21 01:56:43.410 294 11306.28 51.43 57219.04 88888.00 2014-10-21 01:56:43.910 294 11306.21 51.52 57219.28 88888.00 2014-10-21 01:56:44.410 294 11306.08 51.57 57219.38 88888.00 2014-10-21 01:56:44.910 294 11305.99 51.54 57219.35 88888.00 2014-10-21 01:56:45.410 294 11305.98 51.47 57219.24 88888.00 2014-10-21 01:56:45.910 294 11305.96 51.38 57219.16 88888.00 2014-10-21 01:56:46.410 294 11305.88 51.35 57219.20 88888.00 2014-10-21 01:56:46.910 294 11305.80 51.35 57219.33 88888.00 2014-10-21 01:56:47.410 294 11305.73 51.36 57219.49 88888.00 2014-10-21 01:56:47.910 294 11305.65 51.34 57219.55 88888.00 2014-10-21 01:56:48.410 294 11305.59 51.34 57219.61 88888.00 2014-10-21 01:56:48.910 294 11305.57 51.34 57219.65 88888.00 2014-10-21 01:56:49.410 294 11305.50 51.35 57219.63 88888.00 2014-10-21 01:56:49.910 294 11305.34 51.40 57219.78 88888.00 2014-10-21 01:56:50.410 294 11305.24 51.41 57219.89 88888.00 2014-10-21 01:56:50.910 294 11305.15 51.35 57220.07 88888.00 2014-10-21 01:56:51.410 294 11305.09 51.32 57220.19 88888.00 2014-10-21 01:56:51.910 294 11304.99 51.30 57220.27 88888.00 2014-10-21 01:56:52.410 294 11304.91 51.25 57220.31 88888.00 2014-10-21 01:56:52.910 294 11304.88 51.24 57220.42 88888.00 2014-10-21 01:56:53.410 294 11304.83 51.23 57220.66 88888.00 2014-10-21 01:56:53.910 294 11304.82 51.21 57220.92 88888.00 2014-10-21 01:56:54.410 294 11304.76 51.23 57221.17 88888.00 2014-10-21 01:56:54.910 294 11304.73 51.30 57221.41 88888.00 2014-10-21 01:56:55.410 294 11304.70 51.37 57221.61 88888.00 2014-10-21 01:56:55.910 294 11304.67 51.35 57221.71 88888.00 2014-10-21 01:56:56.410 294 11304.66 51.34 57221.87 88888.00 2014-10-21 01:56:56.910 294 11304.64 51.35 57222.12 88888.00 2014-10-21 01:56:57.410 294 11304.63 51.37 57222.45 88888.00 2014-10-21 01:56:57.910 294 11304.63 51.45 57222.73 88888.00 2014-10-21 01:56:58.410 294 11304.67 51.52 57222.88 88888.00 2014-10-21 01:56:58.910 294 11304.68 51.51 57223.10 88888.00 2014-10-21 01:56:59.410 294 11304.68 51.48 57223.46 88888.00 2014-10-21 01:56:59.910 294 11304.61 51.44 57223.67 88888.00 2014-10-21 01:57:00.410 294 11304.60 51.48 57223.93 88888.00 2014-10-21 01:57:00.910 294 11304.67 51.50 57224.19 88888.00 2014-10-21 01:57:01.410 294 11304.74 51.52 57224.44 88888.00 2014-10-21 01:57:01.910 294 11304.80 51.51 57224.61 88888.00 2014-10-21 01:57:02.410 294 11304.81 51.45 57224.72 88888.00 2014-10-21 01:57:02.910 294 11304.78 51.38 57224.81 88888.00 2014-10-21 01:57:03.410 294 11304.73 51.32 57225.01 88888.00 2014-10-21 01:57:03.910 294 11304.75 51.22 57225.31 88888.00 2014-10-21 01:57:04.411 294 11304.84 51.13 57225.52 88888.00 2014-10-21 01:57:04.911 294 11304.83 51.04 57225.75 88888.00 2014-10-21 01:57:05.411 294 11304.83 51.01 57225.97 88888.00 2014-10-21 01:57:05.911 294 11304.87 51.01 57226.20 88888.00 2014-10-21 01:57:06.411 294 11304.85 51.00 57226.40 88888.00 2014-10-21 01:57:06.911 294 11304.83 50.89 57226.54 88888.00 2014-10-21 01:57:07.411 294 11304.88 50.81 57226.67 88888.00 2014-10-21 01:57:07.911 294 11305.08 50.73 57226.84 88888.00 2014-10-21 01:57:08.411 294 11305.16 50.62 57226.89 88888.00 2014-10-21 01:57:08.911 294 11305.16 50.52 57226.94 88888.00 2014-10-21 01:57:09.411 294 11305.18 50.53 57227.04 88888.00 2014-10-21 01:57:09.911 294 11305.19 50.45 57227.19 88888.00 2014-10-21 01:57:10.411 294 11305.20 50.39 57227.39 88888.00 2014-10-21 01:57:10.911 294 11305.27 50.36 57227.56 88888.00 2014-10-21 01:57:11.411 294 11305.29 50.23 57227.65 88888.00 2014-10-21 01:57:11.911 294 11305.31 50.15 57227.70 88888.00 2014-10-21 01:57:12.411 294 11305.25 50.11 57227.77 88888.00 2014-10-21 01:57:12.911 294 11305.34 50.09 57227.89 88888.00 2014-10-21 01:57:13.411 294 11305.41 50.06 57228.00 88888.00 2014-10-21 01:57:13.911 294 11305.44 50.01 57228.13 88888.00 2014-10-21 01:57:14.411 294 11305.48 49.91 57228.21 88888.00 2014-10-21 01:57:14.911 294 11305.52 49.84 57228.15 88888.00 2014-10-21 01:57:15.411 294 11305.59 49.71 57228.11 88888.00 2014-10-21 01:57:15.911 294 11305.59 49.61 57228.04 88888.00 2014-10-21 01:57:16.411 294 11305.54 49.54 57228.07 88888.00 2014-10-21 01:57:16.911 294 11305.47 49.50 57228.21 88888.00 2014-10-21 01:57:17.411 294 11305.41 49.40 57228.38 88888.00 2014-10-21 01:57:17.911 294 11305.32 49.32 57228.48 88888.00 2014-10-21 01:57:18.411 294 11305.26 49.26 57228.55 88888.00 2014-10-21 01:57:18.911 294 11305.20 49.21 57228.60 88888.00 2014-10-21 01:57:19.411 294 11305.23 49.18 57228.62 88888.00 2014-10-21 01:57:19.911 294 11305.25 49.14 57228.67 88888.00 2014-10-21 01:57:20.411 294 11305.26 49.17 57228.83 88888.00 2014-10-21 01:57:20.911 294 11305.32 49.17 57228.92 88888.00 2014-10-21 01:57:21.411 294 11305.33 49.16 57228.98 88888.00 2014-10-21 01:57:21.911 294 11305.39 49.09 57228.99 88888.00 2014-10-21 01:57:22.411 294 11305.41 48.99 57228.93 88888.00 2014-10-21 01:57:22.911 294 11305.36 48.87 57228.86 88888.00 2014-10-21 01:57:23.411 294 11305.33 48.76 57228.88 88888.00 2014-10-21 01:57:23.911 294 11305.27 48.70 57229.13 88888.00 2014-10-21 01:57:24.411 294 11305.16 48.65 57229.50 88888.00 2014-10-21 01:57:24.911 294 11305.06 48.65 57229.76 88888.00 2014-10-21 01:57:25.411 294 11305.01 48.60 57230.08 88888.00 2014-10-21 01:57:25.911 294 11304.95 48.60 57230.38 88888.00 2014-10-21 01:57:26.411 294 11304.94 48.62 57230.67 88888.00 2014-10-21 01:57:26.911 294 11305.08 48.60 57231.02 88888.00 2014-10-21 01:57:27.411 294 11305.23 48.73 57231.29 88888.00 2014-10-21 01:57:27.911 294 11305.37 48.85 57231.44 88888.00 2014-10-21 01:57:28.411 294 11305.57 48.91 57231.57 88888.00 2014-10-21 01:57:28.911 294 11305.74 48.91 57231.68 88888.00 2014-10-21 01:57:29.411 294 11305.90 48.91 57231.70 88888.00 2014-10-21 01:57:29.911 294 11306.08 48.82 57231.62 88888.00 2014-10-21 01:57:30.411 294 11306.16 48.71 57231.57 88888.00 2014-10-21 01:57:30.911 294 11306.34 48.69 57231.59 88888.00 2014-10-21 01:57:31.411 294 11306.45 48.63 57231.64 88888.00 2014-10-21 01:57:31.911 294 11306.48 48.60 57231.70 88888.00 2014-10-21 01:57:32.411 294 11306.49 48.63 57231.68 88888.00 2014-10-21 01:57:32.911 294 11306.57 48.76 57231.70 88888.00 2014-10-21 01:57:33.411 294 11306.71 48.82 57231.70 88888.00 2014-10-21 01:57:33.911 294 11306.89 48.90 57231.63 88888.00 2014-10-21 01:57:34.411 294 11307.07 48.99 57231.49 88888.00 2014-10-21 01:57:34.911 294 11307.24 49.09 57231.36 88888.00 2014-10-21 01:57:35.411 294 11307.37 49.10 57231.28 88888.00 2014-10-21 01:57:35.911 294 11307.55 49.12 57231.12 88888.00 2014-10-21 01:57:36.411 294 11307.70 49.18 57230.97 88888.00 2014-10-21 01:57:36.911 294 11307.81 49.18 57230.82 88888.00 2014-10-21 01:57:37.411 294 11307.83 49.17 57230.65 88888.00 2014-10-21 01:57:37.911 294 11307.86 49.12 57230.46 88888.00 2014-10-21 01:57:38.411 294 11307.86 49.07 57230.25 88888.00 2014-10-21 01:57:38.911 294 11307.80 48.96 57230.02 88888.00 2014-10-21 01:57:39.411 294 11307.70 48.84 57229.79 88888.00 2014-10-21 01:57:39.911 294 11307.62 48.75 57229.60 88888.00 2014-10-21 01:57:40.411 294 11307.52 48.66 57229.49 88888.00 2014-10-21 01:57:40.911 294 11307.40 48.63 57229.41 88888.00 2014-10-21 01:57:41.411 294 11307.32 48.59 57229.30 88888.00 2014-10-21 01:57:41.911 294 11307.27 48.60 57229.19 88888.00 2014-10-21 01:57:42.411 294 11307.26 48.69 57229.12 88888.00 2014-10-21 01:57:42.911 294 11307.21 48.76 57229.02 88888.00 2014-10-21 01:57:43.411 294 11307.10 48.83 57228.77 88888.00 2014-10-21 01:57:43.911 294 11307.14 48.92 57228.62 88888.00 2014-10-21 01:57:44.411 294 11307.26 49.11 57228.54 88888.00 2014-10-21 01:57:44.911 294 11307.41 49.30 57228.47 88888.00 2014-10-21 01:57:45.411 294 11307.51 49.39 57228.28 88888.00 2014-10-21 01:57:45.911 294 11307.59 49.46 57228.02 88888.00 2014-10-21 01:57:46.411 294 11307.65 49.57 57227.85 88888.00 2014-10-21 01:57:46.911 294 11307.72 49.64 57227.59 88888.00 2014-10-21 01:57:47.411 294 11307.82 49.74 57227.29 88888.00 2014-10-21 01:57:47.911 294 11307.79 49.82 57227.03 88888.00 2014-10-21 01:57:48.411 294 11307.81 49.88 57226.79 88888.00 2014-10-21 01:57:48.911 294 11307.81 49.93 57226.56 88888.00 2014-10-21 01:57:49.411 294 11307.75 49.99 57226.41 88888.00 2014-10-21 01:57:49.911 294 11307.69 49.99 57226.27 88888.00 2014-10-21 01:57:50.411 294 11307.65 50.00 57226.16 88888.00 2014-10-21 01:57:50.911 294 11307.55 50.00 57226.05 88888.00 2014-10-21 01:57:51.411 294 11307.40 50.01 57225.98 88888.00 2014-10-21 01:57:51.911 294 11307.26 50.08 57225.98 88888.00 2014-10-21 01:57:52.411 294 11307.20 50.15 57225.96 88888.00 2014-10-21 01:57:52.911 294 11307.06 50.18 57225.98 88888.00 2014-10-21 01:57:53.411 294 11306.93 50.19 57225.97 88888.00 2014-10-21 01:57:53.911 294 11306.86 50.22 57226.03 88888.00 2014-10-21 01:57:54.411 294 11306.79 50.28 57226.07 88888.00 2014-10-21 01:57:54.911 294 11306.71 50.32 57226.11 88888.00 2014-10-21 01:57:55.411 294 11306.69 50.43 57226.04 88888.00 2014-10-21 01:57:55.911 294 11306.63 50.52 57225.97 88888.00 2014-10-21 01:57:56.411 294 11306.57 50.54 57225.95 88888.00 2014-10-21 01:57:56.911 294 11306.54 50.61 57225.99 88888.00 2014-10-21 01:57:57.411 294 11306.47 50.61 57225.99 88888.00 2014-10-21 01:57:57.911 294 11306.44 50.62 57226.03 88888.00 2014-10-21 01:57:58.411 294 11306.38 50.72 57226.05 88888.00 2014-10-21 01:57:58.911 294 11306.36 50.79 57226.15 88888.00 2014-10-21 01:57:59.411 294 11306.35 50.83 57226.26 88888.00 2014-10-21 01:57:59.911 294 11306.21 50.93 57226.44 88888.00 2014-10-21 01:58:00.411 294 11306.14 50.94 57226.56 88888.00 2014-10-21 01:58:00.911 294 11306.13 51.01 57226.54 88888.00 2014-10-21 01:58:01.411 294 11306.15 51.10 57226.63 88888.00 2014-10-21 01:58:01.911 294 11306.16 51.15 57226.66 88888.00 2014-10-21 01:58:02.411 294 11306.22 51.18 57226.80 88888.00 2014-10-21 01:58:02.911 294 11306.19 51.30 57226.92 88888.00 2014-10-21 01:58:03.411 294 11306.17 51.38 57227.04 88888.00 2014-10-21 01:58:03.911 294 11306.20 51.41 57227.07 88888.00 2014-10-21 01:58:04.411 294 11306.22 51.48 57227.11 88888.00 2014-10-21 01:58:04.911 294 11306.27 51.61 57227.10 88888.00 2014-10-21 01:58:05.411 294 11306.31 51.70 57226.99 88888.00 2014-10-21 01:58:05.911 294 11306.30 51.76 57227.00 88888.00 2014-10-21 01:58:06.411 294 11306.30 51.86 57227.06 88888.00 2014-10-21 01:58:06.911 294 11306.38 51.93 57227.01 88888.00 2014-10-21 01:58:07.411 294 11306.44 52.04 57226.98 88888.00 2014-10-21 01:58:07.911 294 11306.50 52.12 57227.06 88888.00 2014-10-21 01:58:08.411 294 11306.48 52.20 57227.07 88888.00 2014-10-21 01:58:08.911 294 11306.50 52.29 57227.11 88888.00 2014-10-21 01:58:09.411 294 11306.58 52.37 57227.05 88888.00 2014-10-21 01:58:09.911 294 11306.59 52.47 57227.12 88888.00 2014-10-21 01:58:10.411 294 11306.65 52.60 57227.19 88888.00 2014-10-21 01:58:10.911 294 11306.69 52.68 57227.16 88888.00 2014-10-21 01:58:11.411 294 11306.72 52.77 57227.17 88888.00 2014-10-21 01:58:11.911 294 11306.78 52.86 57227.19 88888.00 2014-10-21 01:58:12.411 294 11306.80 52.95 57227.13 88888.00 2014-10-21 01:58:12.911 294 11306.77 53.05 57227.13 88888.00 2014-10-21 01:58:13.411 294 11306.78 53.13 57227.18 88888.00 2014-10-21 01:58:13.911 294 11306.82 53.24 57227.25 88888.00 2014-10-21 01:58:14.411 294 11306.85 53.29 57227.32 88888.00 2014-10-21 01:58:14.911 294 11306.89 53.36 57227.31 88888.00 2014-10-21 01:58:15.411 294 11306.92 53.41 57227.30 88888.00 2014-10-21 01:58:15.911 294 11306.91 53.46 57227.36 88888.00 2014-10-21 01:58:16.411 294 11306.89 53.54 57227.43 88888.00 2014-10-21 01:58:16.911 294 11306.89 53.66 57227.45 88888.00 2014-10-21 01:58:17.411 294 11306.90 53.77 57227.51 88888.00 2014-10-21 01:58:17.911 294 11306.91 53.82 57227.46 88888.00 2014-10-21 01:58:18.411 294 11306.90 53.92 57227.55 88888.00 2014-10-21 01:58:18.911 294 11306.96 54.01 57227.57 88888.00 2014-10-21 01:58:19.411 294 11307.00 54.07 57227.57 88888.00 2014-10-21 01:58:19.911 294 11306.93 54.13 57227.59 88888.00 2014-10-21 01:58:20.411 294 11306.90 54.22 57227.61 88888.00 2014-10-21 01:58:20.911 294 11306.90 54.33 57227.61 88888.00 2014-10-21 01:58:21.411 294 11306.94 54.45 57227.59 88888.00 2014-10-21 01:58:21.911 294 11306.96 54.49 57227.59 88888.00 2014-10-21 01:58:22.411 294 11306.96 54.58 57227.57 88888.00 2014-10-21 01:58:22.911 294 11307.00 54.64 57227.56 88888.00 2014-10-21 01:58:23.411 294 11307.00 54.75 57227.49 88888.00 2014-10-21 01:58:23.911 294 11307.07 54.85 57227.44 88888.00 2014-10-21 01:58:24.411 294 11307.12 54.90 57227.43 88888.00 2014-10-21 01:58:24.911 294 11307.12 55.01 57227.33 88888.00 2014-10-21 01:58:25.411 294 11307.22 55.10 57227.21 88888.00 2014-10-21 01:58:25.911 294 11307.25 55.15 57227.16 88888.00 2014-10-21 01:58:26.411 294 11307.21 55.25 57227.11 88888.00 2014-10-21 01:58:26.911 294 11307.27 55.35 57227.05 88888.00 2014-10-21 01:58:27.411 294 11307.32 55.44 57227.00 88888.00 2014-10-21 01:58:27.911 294 11307.33 55.52 57226.94 88888.00 2014-10-21 01:58:28.411 294 11307.34 55.60 57226.84 88888.00 2014-10-21 01:58:28.911 294 11307.31 55.71 57226.89 88888.00 2014-10-21 01:58:29.411 294 11307.42 55.84 57226.88 88888.00 2014-10-21 01:58:29.911 294 11307.51 55.97 57226.88 88888.00 2014-10-21 01:58:30.411 294 11307.52 56.06 57226.82 88888.00 2014-10-21 01:58:30.911 294 11307.53 56.20 57226.81 88888.00 2014-10-21 01:58:31.411 294 11307.55 56.35 57226.66 88888.00 2014-10-21 01:58:31.911 294 11307.58 56.46 57226.56 88888.00 2014-10-21 01:58:32.411 294 11307.59 56.51 57226.54 88888.00 2014-10-21 01:58:32.911 294 11307.68 56.65 57226.41 88888.00 2014-10-21 01:58:33.411 294 11307.72 56.76 57226.36 88888.00 2014-10-21 01:58:33.911 294 11307.70 56.89 57226.30 88888.00 2014-10-21 01:58:34.411 294 11307.73 57.02 57226.21 88888.00 2014-10-21 01:58:34.911 294 11307.77 57.13 57226.14 88888.00 2014-10-21 01:58:35.411 294 11307.82 57.23 57226.03 88888.00 2014-10-21 01:58:35.911 294 11307.86 57.34 57225.92 88888.00 2014-10-21 01:58:36.411 294 11307.89 57.37 57225.90 88888.00 2014-10-21 01:58:36.911 294 11307.91 57.47 57225.84 88888.00 2014-10-21 01:58:37.411 294 11307.95 57.58 57225.78 88888.00 2014-10-21 01:58:37.911 294 11307.96 57.73 57225.71 88888.00 2014-10-21 01:58:38.411 294 11307.90 57.81 57225.59 88888.00 2014-10-21 01:58:38.911 294 11307.93 57.89 57225.45 88888.00 2014-10-21 01:58:39.411 294 11307.94 58.02 57225.43 88888.00 2014-10-21 01:58:39.911 294 11307.98 58.10 57225.45 88888.00 2014-10-21 01:58:40.411 294 11308.02 58.19 57225.33 88888.00 2014-10-21 01:58:40.911 294 11308.03 58.31 57225.26 88888.00 2014-10-21 01:58:41.411 294 11308.04 58.37 57225.13 88888.00 2014-10-21 01:58:41.911 294 11308.01 58.50 57225.02 88888.00 2014-10-21 01:58:42.411 294 11308.07 58.65 57224.95 88888.00 2014-10-21 01:58:42.911 294 11308.12 58.72 57224.86 88888.00 2014-10-21 01:58:43.411 294 11308.10 58.83 57224.83 88888.00 2014-10-21 01:58:43.911 294 11308.14 58.92 57224.79 88888.00 2014-10-21 01:58:44.411 294 11308.22 59.03 57224.76 88888.00 2014-10-21 01:58:44.911 294 11308.25 59.16 57224.70 88888.00 2014-10-21 01:58:45.411 294 11308.22 59.25 57224.60 88888.00 2014-10-21 01:58:45.911 294 11308.15 59.34 57224.54 88888.00 2014-10-21 01:58:46.411 294 11308.23 59.44 57224.51 88888.00 2014-10-21 01:58:46.911 294 11308.28 59.47 57224.48 88888.00 2014-10-21 01:58:47.411 294 11308.31 59.61 57224.51 88888.00 2014-10-21 01:58:47.911 294 11308.35 59.67 57224.48 88888.00 2014-10-21 01:58:48.411 294 11308.37 59.72 57224.38 88888.00 2014-10-21 01:58:48.911 294 11308.37 59.85 57224.28 88888.00 2014-10-21 01:58:49.411 294 11308.40 59.91 57224.29 88888.00 2014-10-21 01:58:49.911 294 11308.42 59.98 57224.29 88888.00 2014-10-21 01:58:50.411 294 11308.43 60.04 57224.32 88888.00 2014-10-21 01:58:50.911 294 11308.47 60.14 57224.28 88888.00 2014-10-21 01:58:51.411 294 11308.51 60.19 57224.18 88888.00 2014-10-21 01:58:51.911 294 11308.54 60.25 57224.24 88888.00 2014-10-21 01:58:52.411 294 11308.60 60.33 57224.29 88888.00 2014-10-21 01:58:52.911 294 11308.61 60.38 57224.23 88888.00 2014-10-21 01:58:53.411 294 11308.66 60.47 57224.28 88888.00 2014-10-21 01:58:53.911 294 11308.68 60.55 57224.27 88888.00 2014-10-21 01:58:54.411 294 11308.67 60.63 57224.25 88888.00 2014-10-21 01:58:54.911 294 11308.65 60.69 57224.28 88888.00 2014-10-21 01:58:55.411 294 11308.70 60.74 57224.25 88888.00 2014-10-21 01:58:55.911 294 11308.72 60.81 57224.19 88888.00 2014-10-21 01:58:56.411 294 11308.72 60.91 57224.11 88888.00 2014-10-21 01:58:56.911 294 11308.71 60.98 57224.12 88888.00 2014-10-21 01:58:57.411 294 11308.72 61.07 57224.13 88888.00 2014-10-21 01:58:57.911 294 11308.66 61.17 57224.16 88888.00 2014-10-21 01:58:58.411 294 11308.67 61.24 57224.10 88888.00 2014-10-21 01:58:58.911 294 11308.70 61.29 57223.92 88888.00 2014-10-21 01:58:59.411 294 11308.74 61.34 57223.97 88888.00 2014-10-21 01:58:59.911 294 11308.74 61.45 57223.96 88888.00 2014-10-21 01:59:00.411 294 11308.74 61.55 57223.91 88888.00 2014-10-21 01:59:00.911 294 11308.71 61.62 57223.92 88888.00 2014-10-21 01:59:01.411 294 11308.68 61.76 57223.93 88888.00 2014-10-21 01:59:01.911 294 11308.66 61.79 57223.95 88888.00 2014-10-21 01:59:02.411 294 11308.71 61.82 57223.85 88888.00 2014-10-21 01:59:02.911 294 11308.77 61.85 57223.72 88888.00 2014-10-21 01:59:03.411 294 11308.76 61.90 57223.67 88888.00 2014-10-21 01:59:03.911 294 11308.72 61.95 57223.73 88888.00 2014-10-21 01:59:04.411 294 11308.72 62.00 57223.72 88888.00 2014-10-21 01:59:04.911 294 11308.66 62.05 57223.70 88888.00 2014-10-21 01:59:05.411 294 11308.61 62.11 57223.63 88888.00 2014-10-21 01:59:05.911 294 11308.68 62.20 57223.59 88888.00 2014-10-21 01:59:06.411 294 11308.65 62.24 57223.55 88888.00 2014-10-21 01:59:06.911 294 11308.60 62.32 57223.63 88888.00 2014-10-21 01:59:07.411 294 11308.58 62.37 57223.68 88888.00 2014-10-21 01:59:07.911 294 11308.54 62.38 57223.76 88888.00 2014-10-21 01:59:08.411 294 11308.51 62.46 57223.79 88888.00 2014-10-21 01:59:08.911 294 11308.51 62.51 57223.85 88888.00 2014-10-21 01:59:09.411 294 11308.46 62.56 57223.84 88888.00 2014-10-21 01:59:09.911 294 11308.45 62.59 57223.83 88888.00 2014-10-21 01:59:10.411 294 11308.44 62.64 57223.83 88888.00 2014-10-21 01:59:10.911 294 11308.43 62.68 57223.91 88888.00 2014-10-21 01:59:11.411 294 11308.40 62.73 57223.96 88888.00 2014-10-21 01:59:11.911 294 11308.39 62.81 57224.00 88888.00 2014-10-21 01:59:12.411 294 11308.36 62.86 57224.05 88888.00 2014-10-21 01:59:12.911 294 11308.33 62.88 57224.03 88888.00 2014-10-21 01:59:13.411 294 11308.29 62.92 57224.08 88888.00 2014-10-21 01:59:13.911 294 11308.28 62.93 57224.09 88888.00 2014-10-21 01:59:14.411 294 11308.29 63.01 57224.16 88888.00 2014-10-21 01:59:14.911 294 11308.22 63.11 57224.24 88888.00 2014-10-21 01:59:15.411 294 11308.15 63.12 57224.28 88888.00 2014-10-21 01:59:15.911 294 11308.03 63.13 57224.24 88888.00 2014-10-21 01:59:16.411 294 11307.96 63.07 57224.18 88888.00 2014-10-21 01:59:16.911 294 11307.95 63.13 57224.19 88888.00 2014-10-21 01:59:17.411 294 11307.94 63.21 57224.28 88888.00 2014-10-21 01:59:17.911 294 11307.93 63.18 57224.30 88888.00 2014-10-21 01:59:18.411 294 11307.90 63.15 57224.40 88888.00 2014-10-21 01:59:18.911 294 11307.86 63.18 57224.47 88888.00 2014-10-21 01:59:19.411 294 11307.81 63.25 57224.43 88888.00 2014-10-21 01:59:19.911 294 11307.77 63.26 57224.44 88888.00 2014-10-21 01:59:20.411 294 11307.77 63.26 57224.54 88888.00 2014-10-21 01:59:20.911 294 11307.72 63.25 57224.62 88888.00 2014-10-21 01:59:21.411 294 11307.67 63.31 57224.77 88888.00 2014-10-21 01:59:21.911 294 11307.65 63.35 57224.89 88888.00 2014-10-21 01:59:22.411 294 11307.65 63.34 57224.94 88888.00 2014-10-21 01:59:22.911 294 11307.62 63.31 57224.92 88888.00 2014-10-21 01:59:23.411 294 11307.54 63.29 57225.02 88888.00 2014-10-21 01:59:23.911 294 11307.48 63.32 57225.08 88888.00 2014-10-21 01:59:24.411 294 11307.44 63.32 57225.09 88888.00 2014-10-21 01:59:24.911 294 11307.41 63.33 57225.18 88888.00 2014-10-21 01:59:25.411 294 11307.31 63.34 57225.35 88888.00 2014-10-21 01:59:25.911 294 11307.29 63.33 57225.45 88888.00 2014-10-21 01:59:26.411 294 11307.24 63.32 57225.45 88888.00 2014-10-21 01:59:26.911 294 11307.20 63.31 57225.45 88888.00 2014-10-21 01:59:27.411 294 11307.17 63.35 57225.56 88888.00 2014-10-21 01:59:27.911 294 11307.10 63.39 57225.56 88888.00 2014-10-21 01:59:28.411 294 11307.01 63.40 57225.51 88888.00 2014-10-21 01:59:28.911 294 11306.96 63.40 57225.53 88888.00 2014-10-21 01:59:29.411 294 11306.87 63.36 57225.63 88888.00 2014-10-21 01:59:29.911 294 11306.80 63.40 57225.75 88888.00 2014-10-21 01:59:30.411 294 11306.75 63.39 57225.73 88888.00 2014-10-21 01:59:30.911 294 11306.69 63.42 57225.72 88888.00 2014-10-21 01:59:31.411 294 11306.58 63.42 57225.70 88888.00 2014-10-21 01:59:31.911 294 11306.51 63.49 57225.76 88888.00 2014-10-21 01:59:32.411 294 11306.50 63.52 57225.81 88888.00 2014-10-21 01:59:32.911 294 11306.44 63.52 57225.79 88888.00 2014-10-21 01:59:33.411 294 11306.42 63.54 57225.85 88888.00 2014-10-21 01:59:33.911 294 11306.42 63.61 57225.86 88888.00 2014-10-21 01:59:34.411 294 11306.30 63.63 57225.82 88888.00 2014-10-21 01:59:34.911 294 11306.21 63.70 57225.89 88888.00 2014-10-21 01:59:35.411 294 11306.19 63.74 57225.90 88888.00 2014-10-21 01:59:35.911 294 11306.19 63.76 57225.90 88888.00 2014-10-21 01:59:36.411 294 11306.12 63.75 57225.88 88888.00 2014-10-21 01:59:36.911 294 11306.09 63.79 57225.83 88888.00 2014-10-21 01:59:37.411 294 11306.06 63.81 57225.77 88888.00 2014-10-21 01:59:37.911 294 11305.96 63.85 57225.83 88888.00 2014-10-21 01:59:38.411 294 11305.88 63.83 57225.91 88888.00 2014-10-21 01:59:38.911 294 11305.80 63.82 57225.89 88888.00 2014-10-21 01:59:39.411 294 11305.75 63.80 57225.78 88888.00 2014-10-21 01:59:39.911 294 11305.72 63.80 57225.79 88888.00 2014-10-21 01:59:40.411 294 11305.62 63.83 57225.88 88888.00 2014-10-21 01:59:40.911 294 11305.51 63.85 57225.92 88888.00 2014-10-21 01:59:41.411 294 11305.46 63.83 57225.89 88888.00 2014-10-21 01:59:41.911 294 11305.37 63.87 57225.77 88888.00 2014-10-21 01:59:42.411 294 11305.29 63.88 57225.71 88888.00 2014-10-21 01:59:42.911 294 11305.26 63.92 57225.73 88888.00 2014-10-21 01:59:43.411 294 11305.20 63.99 57225.84 88888.00 2014-10-21 01:59:43.911 294 11305.13 63.94 57225.86 88888.00 2014-10-21 01:59:44.411 294 11305.06 63.96 57225.89 88888.00 2014-10-21 01:59:44.911 294 11304.99 63.94 57225.85 88888.00 2014-10-21 01:59:45.411 294 11304.92 63.94 57225.75 88888.00 2014-10-21 01:59:45.911 294 11304.90 63.92 57225.67 88888.00 2014-10-21 01:59:46.411 294 11304.88 63.94 57225.65 88888.00 2014-10-21 01:59:46.911 294 11304.80 63.99 57225.69 88888.00 2014-10-21 01:59:47.411 294 11304.73 64.01 57225.72 88888.00 2014-10-21 01:59:47.911 294 11304.64 64.02 57225.69 88888.00 2014-10-21 01:59:48.411 294 11304.57 64.02 57225.66 88888.00 2014-10-21 01:59:48.911 294 11304.55 64.08 57225.67 88888.00 2014-10-21 01:59:49.411 294 11304.50 64.09 57225.67 88888.00 2014-10-21 01:59:49.911 294 11304.48 64.09 57225.63 88888.00 2014-10-21 01:59:50.411 294 11304.43 64.09 57225.51 88888.00 2014-10-21 01:59:50.911 294 11304.36 64.06 57225.39 88888.00 2014-10-21 01:59:51.411 294 11304.26 64.08 57225.39 88888.00 2014-10-21 01:59:51.911 294 11304.22 64.10 57225.46 88888.00 2014-10-21 01:59:52.411 294 11304.21 64.10 57225.47 88888.00 2014-10-21 01:59:52.911 294 11304.13 64.14 57225.47 88888.00 2014-10-21 01:59:53.411 294 11304.11 64.19 57225.45 88888.00 2014-10-21 01:59:53.911 294 11304.04 64.24 57225.46 88888.00 2014-10-21 01:59:54.411 294 11303.90 64.26 57225.52 88888.00 2014-10-21 01:59:54.911 294 11303.80 64.29 57225.52 88888.00 2014-10-21 01:59:55.411 294 11303.74 64.36 57225.49 88888.00 2014-10-21 01:59:55.911 294 11303.73 64.42 57225.41 88888.00 2014-10-21 01:59:56.411 294 11303.69 64.44 57225.44 88888.00 2014-10-21 01:59:56.911 294 11303.65 64.45 57225.54 88888.00 2014-10-21 01:59:57.411 294 11303.58 64.44 57225.57 88888.00 2014-10-21 01:59:57.911 294 11303.57 64.53 57225.56 88888.00 2014-10-21 01:59:58.411 294 11303.53 64.58 57225.54 88888.00 2014-10-21 01:59:58.911 294 11303.52 64.60 57225.57 88888.00 2014-10-21 01:59:59.411 294 11303.48 64.64 57225.53 88888.00 2014-10-21 01:59:59.911 294 11303.42 64.67 57225.47 88888.00 2014-10-21 02:00:00.411 294 11303.34 64.70 57225.49 88888.00 2014-10-21 02:00:00.911 294 11303.28 64.72 57225.46 88888.00 2014-10-21 02:00:01.411 294 11303.23 64.74 57225.51 88888.00 2014-10-21 02:00:01.911 294 11303.19 64.77 57225.41 88888.00 2014-10-21 02:00:02.411 294 11303.14 64.78 57225.32 88888.00 2014-10-21 02:00:02.911 294 11303.15 64.79 57225.24 88888.00 2014-10-21 02:00:03.411 294 11303.11 64.87 57225.08 88888.00 2014-10-21 02:00:03.911 294 11303.07 64.89 57225.05 88888.00 2014-10-21 02:00:04.411 294 11303.05 64.90 57225.04 88888.00 2014-10-21 02:00:04.911 294 11303.02 64.87 57224.94 88888.00 2014-10-21 02:00:05.412 294 11302.95 64.92 57224.86 88888.00 2014-10-21 02:00:05.912 294 11302.89 64.94 57224.79 88888.00 2014-10-21 02:00:06.412 294 11302.88 64.92 57224.77 88888.00 2014-10-21 02:00:06.912 294 11302.90 64.91 57224.73 88888.00 2014-10-21 02:00:07.412 294 11302.87 64.95 57224.66 88888.00 2014-10-21 02:00:07.912 294 11302.79 65.02 57224.59 88888.00 2014-10-21 02:00:08.412 294 11302.76 65.04 57224.51 88888.00 2014-10-21 02:00:08.912 294 11302.74 65.05 57224.47 88888.00 2014-10-21 02:00:09.412 294 11302.70 65.08 57224.45 88888.00 2014-10-21 02:00:09.912 294 11302.67 65.12 57224.41 88888.00 2014-10-21 02:00:10.412 294 11302.65 65.16 57224.40 88888.00 2014-10-21 02:00:10.912 294 11302.59 65.18 57224.37 88888.00 2014-10-21 02:00:11.412 294 11302.54 65.19 57224.22 88888.00 2014-10-21 02:00:11.912 294 11302.56 65.17 57224.15 88888.00 2014-10-21 02:00:12.412 294 11302.58 65.18 57224.15 88888.00 2014-10-21 02:00:12.912 294 11302.53 65.17 57224.02 88888.00 2014-10-21 02:00:13.412 294 11302.49 65.15 57223.90 88888.00 2014-10-21 02:00:13.912 294 11302.49 65.21 57223.92 88888.00 2014-10-21 02:00:14.412 294 11302.49 65.24 57223.95 88888.00 2014-10-21 02:00:14.912 294 11302.56 65.21 57223.85 88888.00 2014-10-21 02:00:15.412 294 11302.54 65.18 57223.76 88888.00 2014-10-21 02:00:15.912 294 11302.52 65.16 57223.64 88888.00 2014-10-21 02:00:16.412 294 11302.49 65.13 57223.47 88888.00 2014-10-21 02:00:16.912 294 11302.49 65.16 57223.29 88888.00 2014-10-21 02:00:17.412 294 11302.48 65.17 57223.15 88888.00 2014-10-21 02:00:17.912 294 11302.49 65.15 57223.05 88888.00 2014-10-21 02:00:18.412 294 11302.47 65.10 57223.00 88888.00 2014-10-21 02:00:18.912 294 11302.40 65.10 57222.95 88888.00 2014-10-21 02:00:19.412 294 11302.42 65.13 57222.90 88888.00 2014-10-21 02:00:19.912 294 11302.40 65.13 57222.76 88888.00 2014-10-21 02:00:20.412 294 11302.42 65.15 57222.59 88888.00 2014-10-21 02:00:20.912 294 11302.41 65.13 57222.48 88888.00 2014-10-21 02:00:21.412 294 11302.35 65.15 57222.36 88888.00 2014-10-21 02:00:21.912 294 11302.28 65.12 57222.24 88888.00 2014-10-21 02:00:22.412 294 11302.32 65.05 57222.13 88888.00 2014-10-21 02:00:22.912 294 11302.28 65.10 57222.04 88888.00 2014-10-21 02:00:23.412 294 11302.20 65.15 57221.92 88888.00 2014-10-21 02:00:23.912 294 11302.18 65.16 57221.87 88888.00 2014-10-21 02:00:24.412 294 11302.11 65.12 57221.78 88888.00 2014-10-21 02:00:24.912 294 11302.11 65.10 57221.66 88888.00 2014-10-21 02:00:25.412 294 11302.06 65.11 57221.55 88888.00 2014-10-21 02:00:25.912 294 11301.98 65.10 57221.49 88888.00 2014-10-21 02:00:26.412 294 11301.97 65.12 57221.43 88888.00 2014-10-21 02:00:26.912 294 11301.89 65.13 57221.36 88888.00 2014-10-21 02:00:27.412 294 11301.89 65.17 57221.27 88888.00 2014-10-21 02:00:27.912 294 11301.83 65.16 57221.20 88888.00 2014-10-21 02:00:28.412 294 11301.78 65.18 57221.07 88888.00 2014-10-21 02:00:28.912 294 11301.71 65.23 57220.98 88888.00 2014-10-21 02:00:29.412 294 11301.64 65.28 57220.89 88888.00 2014-10-21 02:00:29.912 294 11301.64 65.26 57220.78 88888.00 2014-10-21 02:00:30.412 294 11301.59 65.28 57220.75 88888.00 2014-10-21 02:00:30.912 294 11301.54 65.31 57220.66 88888.00 2014-10-21 02:00:31.412 294 11301.47 65.36 57220.58 88888.00 2014-10-21 02:00:31.912 294 11301.40 65.35 57220.50 88888.00 2014-10-21 02:00:32.412 294 11301.29 65.38 57220.43 88888.00 2014-10-21 02:00:32.912 294 11301.31 65.43 57220.33 88888.00 2014-10-21 02:00:33.412 294 11301.26 65.43 57220.25 88888.00 2014-10-21 02:00:33.912 294 11301.20 65.47 57220.23 88888.00 2014-10-21 02:00:34.412 294 11301.19 65.55 57220.21 88888.00 2014-10-21 02:00:34.912 294 11301.13 65.57 57220.13 88888.00 2014-10-21 02:00:35.412 294 11301.06 65.56 57220.05 88888.00 2014-10-21 02:00:35.912 294 11301.06 65.63 57219.97 88888.00 2014-10-21 02:00:36.412 294 11301.02 65.70 57219.81 88888.00 2014-10-21 02:00:36.912 294 11300.95 65.70 57219.78 88888.00 2014-10-21 02:00:37.412 294 11300.91 65.71 57219.73 88888.00 2014-10-21 02:00:37.912 294 11300.86 65.76 57219.59 88888.00 2014-10-21 02:00:38.412 294 11300.75 65.77 57219.53 88888.00 2014-10-21 02:00:38.912 294 11300.68 65.78 57219.42 88888.00 2014-10-21 02:00:39.412 294 11300.66 65.78 57219.30 88888.00 2014-10-21 02:00:39.912 294 11300.61 65.80 57219.20 88888.00 2014-10-21 02:00:40.412 294 11300.50 65.85 57219.10 88888.00 2014-10-21 02:00:40.912 294 11300.46 65.84 57218.96 88888.00 2014-10-21 02:00:41.412 294 11300.45 65.78 57218.83 88888.00 2014-10-21 02:00:41.912 294 11300.39 65.79 57218.66 88888.00 2014-10-21 02:00:42.412 294 11300.37 65.83 57218.61 88888.00 2014-10-21 02:00:42.912 294 11300.34 65.87 57218.52 88888.00 2014-10-21 02:00:43.412 294 11300.29 65.89 57218.38 88888.00 2014-10-21 02:00:43.912 294 11300.25 65.91 57218.21 88888.00 2014-10-21 02:00:44.412 294 11300.22 65.94 57218.15 88888.00 2014-10-21 02:00:44.912 294 11300.19 65.98 57217.98 88888.00 2014-10-21 02:00:45.412 294 11300.16 66.01 57217.88 88888.00 2014-10-21 02:00:45.912 294 11300.10 66.08 57217.84 88888.00 2014-10-21 02:00:46.412 294 11300.06 66.12 57217.82 88888.00 2014-10-21 02:00:46.912 294 11300.01 66.18 57217.76 88888.00 2014-10-21 02:00:47.412 294 11299.95 66.17 57217.67 88888.00 2014-10-21 02:00:47.912 294 11299.91 66.18 57217.55 88888.00 2014-10-21 02:00:48.412 294 11299.83 66.24 57217.48 88888.00 2014-10-21 02:00:48.912 294 11299.76 66.23 57217.48 88888.00 2014-10-21 02:00:49.412 294 11299.75 66.24 57217.42 88888.00 2014-10-21 02:00:49.912 294 11299.66 66.31 57217.37 88888.00 2014-10-21 02:00:50.412 294 11299.56 66.28 57217.34 88888.00 2014-10-21 02:00:50.912 294 11299.48 66.26 57217.26 88888.00 2014-10-21 02:00:51.412 294 11299.39 66.26 57217.17 88888.00 2014-10-21 02:00:51.912 294 11299.35 66.25 57217.04 88888.00 2014-10-21 02:00:52.412 294 11299.24 66.26 57217.04 88888.00 2014-10-21 02:00:52.912 294 11299.14 66.30 57217.03 88888.00 2014-10-21 02:00:53.412 294 11299.02 66.30 57216.93 88888.00 2014-10-21 02:00:53.912 294 11298.94 66.37 57216.92 88888.00 2014-10-21 02:00:54.412 294 11298.91 66.40 57216.81 88888.00 2014-10-21 02:00:54.912 294 11298.85 66.38 57216.73 88888.00 2014-10-21 02:00:55.412 294 11298.79 66.39 57216.65 88888.00 2014-10-21 02:00:55.912 294 11298.72 66.37 57216.62 88888.00 2014-10-21 02:00:56.412 294 11298.70 66.35 57216.61 88888.00 2014-10-21 02:00:56.912 294 11298.65 66.39 57216.64 88888.00 2014-10-21 02:00:57.412 294 11298.57 66.41 57216.61 88888.00 2014-10-21 02:00:57.912 294 11298.51 66.39 57216.58 88888.00 2014-10-21 02:00:58.412 294 11298.49 66.42 57216.52 88888.00 2014-10-21 02:00:58.912 294 11298.39 66.44 57216.40 88888.00 2014-10-21 02:00:59.412 294 11298.31 66.41 57216.29 88888.00 2014-10-21 02:00:59.912 294 11298.31 66.39 57216.23 88888.00 2014-10-21 02:01:00.412 294 11298.32 66.44 57216.20 88888.00 2014-10-21 02:01:00.912 294 11298.27 66.44 57216.13 88888.00 2014-10-21 02:01:01.412 294 11298.22 66.45 57216.07 88888.00 2014-10-21 02:01:01.912 294 11298.20 66.45 57215.95 88888.00 2014-10-21 02:01:02.412 294 11298.14 66.46 57215.87 88888.00 2014-10-21 02:01:02.912 294 11298.08 66.54 57215.89 88888.00 2014-10-21 02:01:03.412 294 11298.04 66.54 57215.77 88888.00 2014-10-21 02:01:03.912 294 11298.00 66.58 57215.68 88888.00 2014-10-21 02:01:04.412 294 11297.97 66.57 57215.61 88888.00 2014-10-21 02:01:04.912 294 11297.89 66.55 57215.44 88888.00 2014-10-21 02:01:05.412 294 11297.82 66.54 57215.30 88888.00 2014-10-21 02:01:05.912 294 11297.80 66.55 57215.19 88888.00 2014-10-21 02:01:06.412 294 11297.74 66.54 57215.06 88888.00 2014-10-21 02:01:06.912 294 11297.68 66.55 57214.98 88888.00 2014-10-21 02:01:07.412 294 11297.60 66.58 57214.88 88888.00 2014-10-21 02:01:07.912 294 11297.56 66.55 57214.78 88888.00 2014-10-21 02:01:08.412 294 11297.58 66.55 57214.74 88888.00 2014-10-21 02:01:08.912 294 11297.54 66.55 57214.69 88888.00 2014-10-21 02:01:09.412 294 11297.46 66.59 57214.58 88888.00 2014-10-21 02:01:09.912 294 11297.41 66.60 57214.40 88888.00 2014-10-21 02:01:10.412 294 11297.33 66.60 57214.29 88888.00 2014-10-21 02:01:10.912 294 11297.25 66.60 57214.16 88888.00 2014-10-21 02:01:11.412 294 11297.25 66.58 57214.05 88888.00 2014-10-21 02:01:11.912 294 11297.21 66.58 57213.92 88888.00 2014-10-21 02:01:12.412 294 11297.12 66.58 57213.83 88888.00 2014-10-21 02:01:12.912 294 11297.09 66.55 57213.63 88888.00 2014-10-21 02:01:13.412 294 11297.04 66.57 57213.46 88888.00 2014-10-21 02:01:13.912 294 11296.99 66.62 57213.31 88888.00 2014-10-21 02:01:14.412 294 11296.91 66.65 57213.19 88888.00 2014-10-21 02:01:14.912 294 11296.86 66.66 57213.05 88888.00 2014-10-21 02:01:15.412 294 11296.83 66.71 57212.95 88888.00 2014-10-21 02:01:15.912 294 11296.78 66.72 57212.82 88888.00 2014-10-21 02:01:16.412 294 11296.72 66.72 57212.63 88888.00 2014-10-21 02:01:16.912 294 11296.68 66.69 57212.48 88888.00 2014-10-21 02:01:17.412 294 11296.62 66.75 57212.32 88888.00 2014-10-21 02:01:17.912 294 11296.53 66.75 57212.19 88888.00 2014-10-21 02:01:18.412 294 11296.46 66.73 57212.08 88888.00 2014-10-21 02:01:18.912 294 11296.41 66.74 57212.03 88888.00 2014-10-21 02:01:19.412 294 11296.31 66.78 57211.91 88888.00 2014-10-21 02:01:19.912 294 11296.29 66.80 57211.87 88888.00 2014-10-21 02:01:20.412 294 11296.29 66.85 57211.80 88888.00 2014-10-21 02:01:20.912 294 11296.24 66.91 57211.72 88888.00 2014-10-21 02:01:21.412 294 11296.20 66.92 57211.58 88888.00 2014-10-21 02:01:21.912 294 11296.10 66.89 57211.45 88888.00 2014-10-21 02:01:22.412 294 11296.07 66.91 57211.34 88888.00 2014-10-21 02:01:22.912 294 11296.00 66.91 57211.19 88888.00 2014-10-21 02:01:23.412 294 11295.95 66.93 57211.12 88888.00 2014-10-21 02:01:23.912 294 11295.93 66.95 57211.12 88888.00 2014-10-21 02:01:24.412 294 11295.92 66.95 57211.06 88888.00 2014-10-21 02:01:24.912 294 11295.91 66.95 57210.93 88888.00 2014-10-21 02:01:25.412 294 11295.88 66.96 57210.81 88888.00 2014-10-21 02:01:25.912 294 11295.88 66.95 57210.73 88888.00 2014-10-21 02:01:26.412 294 11295.84 66.99 57210.73 88888.00 2014-10-21 02:01:26.912 294 11295.79 66.99 57210.65 88888.00 2014-10-21 02:01:27.412 294 11295.79 66.98 57210.51 88888.00 2014-10-21 02:01:27.912 294 11295.77 66.96 57210.39 88888.00 2014-10-21 02:01:28.412 294 11295.73 66.94 57210.25 88888.00 2014-10-21 02:01:28.912 294 11295.70 66.99 57210.18 88888.00 2014-10-21 02:01:29.412 294 11295.65 67.03 57210.18 88888.00 2014-10-21 02:01:29.912 294 11295.63 67.07 57210.15 88888.00 2014-10-21 02:01:30.412 294 11295.61 67.07 57209.92 88888.00 2014-10-21 02:01:30.912 294 11295.61 67.09 57209.75 88888.00 2014-10-21 02:01:31.412 294 11295.63 67.13 57209.68 88888.00 2014-10-21 02:01:31.912 294 11295.68 67.10 57209.66 88888.00 2014-10-21 02:01:32.412 294 11295.72 67.14 57209.65 88888.00 2014-10-21 02:01:32.912 294 11295.72 67.16 57209.54 88888.00 2014-10-21 02:01:33.412 294 11295.74 67.13 57209.36 88888.00 2014-10-21 02:01:33.912 294 11295.71 67.09 57209.22 88888.00 2014-10-21 02:01:34.412 294 11295.65 67.06 57209.10 88888.00 2014-10-21 02:01:34.912 294 11295.67 67.05 57209.01 88888.00 2014-10-21 02:01:35.412 294 11295.68 67.06 57208.91 88888.00 2014-10-21 02:01:35.912 294 11295.65 67.03 57208.84 88888.00 2014-10-21 02:01:36.412 294 11295.60 66.98 57208.71 88888.00 2014-10-21 02:01:36.912 294 11295.56 66.93 57208.63 88888.00 2014-10-21 02:01:37.412 294 11295.53 66.96 57208.51 88888.00 2014-10-21 02:01:37.912 294 11295.49 66.98 57208.37 88888.00 2014-10-21 02:01:38.412 294 11295.43 66.95 57208.21 88888.00 2014-10-21 02:01:38.912 294 11295.35 66.94 57208.10 88888.00 2014-10-21 02:01:39.412 294 11295.21 66.95 57208.01 88888.00 2014-10-21 02:01:39.912 294 11295.17 66.99 57207.94 88888.00 2014-10-21 02:01:40.412 294 11295.16 66.94 57207.84 88888.00 2014-10-21 02:01:40.912 294 11295.11 66.92 57207.68 88888.00 2014-10-21 02:01:41.412 294 11295.07 66.93 57207.50 88888.00 2014-10-21 02:01:41.912 294 11294.99 66.92 57207.40 88888.00 2014-10-21 02:01:42.412 294 11294.94 66.92 57207.26 88888.00 2014-10-21 02:01:42.912 294 11294.88 66.91 57206.99 88888.00 2014-10-21 02:01:43.412 294 11294.87 66.91 57206.85 88888.00 2014-10-21 02:01:43.912 294 11294.82 66.83 57206.69 88888.00 2014-10-21 02:01:44.412 294 11294.78 66.81 57206.57 88888.00 2014-10-21 02:01:44.912 294 11294.69 66.81 57206.51 88888.00 2014-10-21 02:01:45.412 294 11294.56 66.74 57206.35 88888.00 2014-10-21 02:01:45.912 294 11294.54 66.66 57206.21 88888.00 2014-10-21 02:01:46.412 294 11294.50 66.65 57206.05 88888.00 2014-10-21 02:01:46.912 294 11294.46 66.65 57205.88 88888.00 2014-10-21 02:01:47.412 294 11294.42 66.61 57205.70 88888.00 2014-10-21 02:01:47.912 294 11294.35 66.54 57205.61 88888.00 2014-10-21 02:01:48.412 294 11294.32 66.51 57205.49 88888.00 2014-10-21 02:01:48.912 294 11294.26 66.45 57205.37 88888.00 2014-10-21 02:01:49.412 294 11294.25 66.37 57205.10 88888.00 2014-10-21 02:01:49.912 294 11294.20 66.37 57204.90 88888.00 2014-10-21 02:01:50.412 294 11294.20 66.35 57204.74 88888.00 2014-10-21 02:01:50.912 294 11294.17 66.31 57204.53 88888.00 2014-10-21 02:01:51.412 294 11294.11 66.23 57204.41 88888.00 2014-10-21 02:01:51.912 294 11294.01 66.19 57204.29 88888.00 2014-10-21 02:01:52.412 294 11293.94 66.14 57204.14 88888.00 2014-10-21 02:01:52.912 294 11293.89 66.07 57203.93 88888.00 2014-10-21 02:01:53.412 294 11293.85 66.03 57203.73 88888.00 2014-10-21 02:01:53.912 294 11293.80 66.03 57203.65 88888.00 2014-10-21 02:01:54.412 294 11293.70 65.96 57203.48 88888.00 2014-10-21 02:01:54.912 294 11293.69 65.94 57203.26 88888.00 2014-10-21 02:01:55.412 294 11293.64 65.90 57203.05 88888.00 2014-10-21 02:01:55.912 294 11293.60 65.85 57202.94 88888.00 2014-10-21 02:01:56.412 294 11293.59 65.81 57202.86 88888.00 2014-10-21 02:01:56.912 294 11293.55 65.79 57202.84 88888.00 2014-10-21 02:01:57.412 294 11293.48 65.77 57202.74 88888.00 2014-10-21 02:01:57.912 294 11293.45 65.73 57202.58 88888.00 2014-10-21 02:01:58.412 294 11293.41 65.72 57202.39 88888.00 2014-10-21 02:01:58.912 294 11293.39 65.65 57202.28 88888.00 2014-10-21 02:01:59.412 294 11293.39 65.63 57202.15 88888.00 2014-10-21 02:01:59.912 294 11293.37 65.56 57201.91 88888.00 2014-10-21 02:02:00.412 294 11293.28 65.52 57201.81 88888.00 2014-10-21 02:02:00.912 294 11293.21 65.47 57201.70 88888.00 2014-10-21 02:02:01.412 294 11293.18 65.40 57201.51 88888.00 2014-10-21 02:02:01.912 294 11293.10 65.37 57201.39 88888.00 2014-10-21 02:02:02.412 294 11293.13 65.37 57201.37 88888.00 2014-10-21 02:02:02.912 294 11293.11 65.36 57201.31 88888.00 2014-10-21 02:02:03.412 294 11293.09 65.35 57201.25 88888.00 2014-10-21 02:02:03.912 294 11293.01 65.33 57201.14 88888.00 2014-10-21 02:02:04.412 294 11292.99 65.31 57201.01 88888.00 2014-10-21 02:02:04.912 294 11292.92 65.26 57200.92 88888.00 2014-10-21 02:02:05.412 294 11292.89 65.28 57200.89 88888.00 2014-10-21 02:02:05.912 294 11292.87 65.29 57200.80 88888.00 2014-10-21 02:02:06.412 294 11292.82 65.29 57200.72 88888.00 2014-10-21 02:02:06.912 294 11292.73 65.28 57200.57 88888.00 2014-10-21 02:02:07.412 294 11292.74 65.26 57200.41 88888.00 2014-10-21 02:02:07.912 294 11292.74 65.21 57200.35 88888.00 2014-10-21 02:02:08.412 294 11292.72 65.12 57200.29 88888.00 2014-10-21 02:02:08.912 294 11292.73 65.05 57200.24 88888.00 2014-10-21 02:02:09.412 294 11292.69 65.04 57200.20 88888.00 2014-10-21 02:02:09.912 294 11292.62 65.01 57200.14 88888.00 2014-10-21 02:02:10.412 294 11292.58 64.91 57199.98 88888.00 2014-10-21 02:02:10.912 294 11292.52 64.88 57199.95 88888.00 2014-10-21 02:02:11.412 294 11292.45 64.88 57199.91 88888.00 2014-10-21 02:02:11.912 294 11292.39 64.88 57199.84 88888.00 2014-10-21 02:02:12.412 294 11292.31 64.82 57199.76 88888.00 2014-10-21 02:02:12.912 294 11292.26 64.78 57199.59 88888.00 2014-10-21 02:02:13.412 294 11292.19 64.76 57199.56 88888.00 2014-10-21 02:02:13.912 294 11292.13 64.71 57199.47 88888.00 2014-10-21 02:02:14.412 294 11292.05 64.71 57199.40 88888.00 2014-10-21 02:02:14.912 294 11292.03 64.63 57199.31 88888.00 2014-10-21 02:02:15.412 294 11291.93 64.54 57199.14 88888.00 2014-10-21 02:02:15.912 294 11291.90 64.43 57199.05 88888.00 2014-10-21 02:02:16.412 294 11291.88 64.42 57199.06 88888.00 2014-10-21 02:02:16.912 294 11291.77 64.41 57199.07 88888.00 2014-10-21 02:02:17.412 294 11291.74 64.38 57199.00 88888.00 2014-10-21 02:02:17.912 294 11291.69 64.30 57198.88 88888.00 2014-10-21 02:02:18.412 294 11291.63 64.21 57198.77 88888.00 2014-10-21 02:02:18.912 294 11291.61 64.15 57198.74 88888.00 2014-10-21 02:02:19.412 294 11291.60 64.07 57198.64 88888.00 2014-10-21 02:02:19.912 294 11291.51 64.03 57198.57 88888.00 2014-10-21 02:02:20.412 294 11291.51 64.02 57198.58 88888.00 2014-10-21 02:02:20.912 294 11291.49 64.00 57198.55 88888.00 2014-10-21 02:02:21.412 294 11291.46 63.97 57198.49 88888.00 2014-10-21 02:02:21.912 294 11291.44 63.96 57198.39 88888.00 2014-10-21 02:02:22.412 294 11291.44 63.92 57198.32 88888.00 2014-10-21 02:02:22.912 294 11291.41 63.86 57198.41 88888.00 2014-10-21 02:02:23.412 294 11291.42 63.77 57198.37 88888.00 2014-10-21 02:02:23.912 294 11291.35 63.69 57198.32 88888.00 2014-10-21 02:02:24.412 294 11291.26 63.62 57198.23 88888.00 2014-10-21 02:02:24.912 294 11291.25 63.66 57198.22 88888.00 2014-10-21 02:02:25.412 294 11291.28 63.66 57198.22 88888.00 2014-10-21 02:02:25.912 294 11291.22 63.60 57198.22 88888.00 2014-10-21 02:02:26.412 294 11291.20 63.56 57198.13 88888.00 2014-10-21 02:02:26.912 294 11291.14 63.53 57198.11 88888.00 2014-10-21 02:02:27.412 294 11291.12 63.47 57198.09 88888.00 2014-10-21 02:02:27.912 294 11291.09 63.45 57198.09 88888.00 2014-10-21 02:02:28.412 294 11291.11 63.46 57198.26 88888.00 2014-10-21 02:02:28.912 294 11291.09 63.42 57198.28 88888.00 2014-10-21 02:02:29.412 294 11291.07 63.34 57198.11 88888.00 2014-10-21 02:02:29.912 294 11291.04 63.26 57198.03 88888.00 2014-10-21 02:02:30.412 294 11291.07 63.24 57198.06 88888.00 2014-10-21 02:02:30.912 294 11291.08 63.20 57198.07 88888.00 2014-10-21 02:02:31.412 294 11291.11 63.15 57198.04 88888.00 2014-10-21 02:02:31.912 294 11291.05 63.13 57198.00 88888.00 2014-10-21 02:02:32.412 294 11291.02 63.11 57198.02 88888.00 2014-10-21 02:02:32.912 294 11291.07 63.11 57198.07 88888.00 2014-10-21 02:02:33.412 294 11291.12 63.02 57198.04 88888.00 2014-10-21 02:02:33.912 294 11291.19 62.95 57198.04 88888.00 2014-10-21 02:02:34.412 294 11291.20 62.87 57197.97 88888.00 2014-10-21 02:02:34.912 294 11291.20 62.77 57197.93 88888.00 2014-10-21 02:02:35.412 294 11291.15 62.68 57197.93 88888.00 2014-10-21 02:02:35.912 294 11291.19 62.61 57198.00 88888.00 2014-10-21 02:02:36.412 294 11291.25 62.54 57197.98 88888.00 2014-10-21 02:02:36.912 294 11291.28 62.45 57197.91 88888.00 2014-10-21 02:02:37.412 294 11291.28 62.34 57197.89 88888.00 2014-10-21 02:02:37.912 294 11291.33 62.26 57197.83 88888.00 2014-10-21 02:02:38.412 294 11291.34 62.20 57197.89 88888.00 2014-10-21 02:02:38.912 294 11291.34 62.17 57197.86 88888.00 2014-10-21 02:02:39.412 294 11291.43 62.16 57197.81 88888.00 2014-10-21 02:02:39.912 294 11291.49 62.09 57197.71 88888.00 2014-10-21 02:02:40.412 294 11291.54 62.03 57197.67 88888.00 2014-10-21 02:02:40.912 294 11291.58 61.91 57197.59 88888.00 2014-10-21 02:02:41.412 294 11291.64 61.81 57197.42 88888.00 2014-10-21 02:02:41.912 294 11291.74 61.72 57197.28 88888.00 2014-10-21 02:02:42.412 294 11291.79 61.62 57197.12 88888.00 2014-10-21 02:02:42.912 294 11291.84 61.57 57197.06 88888.00 2014-10-21 02:02:43.412 294 11291.91 61.52 57196.98 88888.00 2014-10-21 02:02:43.912 294 11291.95 61.48 57196.83 88888.00 2014-10-21 02:02:44.412 294 11291.99 61.38 57196.77 88888.00 2014-10-21 02:02:44.912 294 11292.04 61.34 57196.63 88888.00 2014-10-21 02:02:45.412 294 11292.09 61.32 57196.49 88888.00 2014-10-21 02:02:45.912 294 11292.13 61.25 57196.37 88888.00 2014-10-21 02:02:46.412 294 11292.11 61.22 57196.35 88888.00 2014-10-21 02:02:46.912 294 11292.16 61.23 57196.36 88888.00 2014-10-21 02:02:47.412 294 11292.18 61.21 57196.35 88888.00 2014-10-21 02:02:47.912 294 11292.24 61.16 57196.14 88888.00 2014-10-21 02:02:48.412 294 11292.25 61.09 57195.98 88888.00 2014-10-21 02:02:48.912 294 11292.25 61.06 57195.90 88888.00 2014-10-21 02:02:49.412 294 11292.25 61.09 57195.85 88888.00 2014-10-21 02:02:49.912 294 11292.27 61.06 57195.80 88888.00 2014-10-21 02:02:50.412 294 11292.26 61.04 57195.71 88888.00 2014-10-21 02:02:50.912 294 11292.25 61.03 57195.71 88888.00 2014-10-21 02:02:51.412 294 11292.26 61.00 57195.67 88888.00 2014-10-21 02:02:51.912 294 11292.33 60.97 57195.69 88888.00 2014-10-21 02:02:52.412 294 11292.36 60.95 57195.73 88888.00 2014-10-21 02:02:52.912 294 11292.43 60.94 57195.65 88888.00 2014-10-21 02:02:53.412 294 11292.39 60.89 57195.53 88888.00 2014-10-21 02:02:53.912 294 11292.40 60.87 57195.52 88888.00 2014-10-21 02:02:54.412 294 11292.41 60.86 57195.50 88888.00 2014-10-21 02:02:54.912 294 11292.43 60.84 57195.48 88888.00 2014-10-21 02:02:55.412 294 11292.40 60.83 57195.50 88888.00 2014-10-21 02:02:55.912 294 11292.40 60.80 57195.42 88888.00 2014-10-21 02:02:56.412 294 11292.43 60.75 57195.42 88888.00 2014-10-21 02:02:56.912 294 11292.40 60.77 57195.47 88888.00 2014-10-21 02:02:57.412 294 11292.40 60.75 57195.47 88888.00 2014-10-21 02:02:57.912 294 11292.37 60.72 57195.46 88888.00 2014-10-21 02:02:58.412 294 11292.34 60.74 57195.43 88888.00 2014-10-21 02:02:58.912 294 11292.33 60.74 57195.43 88888.00 2014-10-21 02:02:59.412 294 11292.36 60.74 57195.47 88888.00 2014-10-21 02:02:59.912 294 11292.36 60.74 57195.52 88888.00 2014-10-21 02:03:00.412 294 11292.34 60.72 57195.53 88888.00 2014-10-21 02:03:00.912 294 11292.34 60.73 57195.62 88888.00 2014-10-21 02:03:01.412 294 11292.33 60.68 57195.62 88888.00 2014-10-21 02:03:01.912 294 11292.29 60.68 57195.59 88888.00 2014-10-21 02:03:02.412 294 11292.37 60.63 57195.59 88888.00 2014-10-21 02:03:02.912 294 11292.39 60.63 57195.55 88888.00 2014-10-21 02:03:03.412 294 11292.45 60.67 57195.60 88888.00 2014-10-21 02:03:03.912 294 11292.48 60.69 57195.62 88888.00 2014-10-21 02:03:04.412 294 11292.48 60.66 57195.66 88888.00 2014-10-21 02:03:04.912 294 11292.51 60.61 57195.63 88888.00 2014-10-21 02:03:05.413 294 11292.51 60.56 57195.63 88888.00 2014-10-21 02:03:05.913 294 11292.55 60.59 57195.60 88888.00 2014-10-21 02:03:06.413 294 11292.60 60.55 57195.61 88888.00 2014-10-21 02:03:06.913 294 11292.62 60.56 57195.61 88888.00 2014-10-21 02:03:07.413 294 11292.58 60.56 57195.71 88888.00 2014-10-21 02:03:07.913 294 11292.60 60.57 57195.71 88888.00 2014-10-21 02:03:08.413 294 11292.62 60.57 57195.63 88888.00 2014-10-21 02:03:08.913 294 11292.64 60.53 57195.59 88888.00 2014-10-21 02:03:09.413 294 11292.64 60.53 57195.71 88888.00 2014-10-21 02:03:09.913 294 11292.62 60.53 57195.76 88888.00 2014-10-21 02:03:10.413 294 11292.60 60.52 57195.72 88888.00 2014-10-21 02:03:10.913 294 11292.58 60.50 57195.69 88888.00 2014-10-21 02:03:11.413 294 11292.59 60.45 57195.67 88888.00 2014-10-21 02:03:11.913 294 11292.62 60.42 57195.49 88888.00 2014-10-21 02:03:12.413 294 11292.66 60.43 57195.43 88888.00 2014-10-21 02:03:12.913 294 11292.62 60.36 57195.43 88888.00 2014-10-21 02:03:13.413 294 11292.58 60.30 57195.33 88888.00 2014-10-21 02:03:13.913 294 11292.60 60.32 57195.26 88888.00 2014-10-21 02:03:14.413 294 11292.62 60.32 57195.15 88888.00 2014-10-21 02:03:14.913 294 11292.60 60.28 57195.14 88888.00 2014-10-21 02:03:15.413 294 11292.66 60.23 57195.05 88888.00 2014-10-21 02:03:15.913 294 11292.66 60.22 57195.03 88888.00 2014-10-21 02:03:16.413 294 11292.66 60.21 57195.02 88888.00 2014-10-21 02:03:16.913 294 11292.71 60.20 57194.99 88888.00 2014-10-21 02:03:17.413 294 11292.72 60.18 57194.99 88888.00 2014-10-21 02:03:17.913 294 11292.74 60.12 57195.01 88888.00 2014-10-21 02:03:18.413 294 11292.75 60.05 57194.92 88888.00 2014-10-21 02:03:18.913 294 11292.74 60.01 57194.88 88888.00 2014-10-21 02:03:19.413 294 11292.76 59.99 57194.89 88888.00 2014-10-21 02:03:19.913 294 11292.75 59.92 57194.82 88888.00 2014-10-21 02:03:20.413 294 11292.83 59.86 57194.76 88888.00 2014-10-21 02:03:20.913 294 11292.87 59.85 57194.71 88888.00 2014-10-21 02:03:21.413 294 11292.88 59.82 57194.70 88888.00 2014-10-21 02:03:21.913 294 11292.92 59.79 57194.69 88888.00 2014-10-21 02:03:22.413 294 11292.96 59.75 57194.64 88888.00 2014-10-21 02:03:22.913 294 11293.01 59.72 57194.64 88888.00 2014-10-21 02:03:23.413 294 11293.06 59.70 57194.71 88888.00 2014-10-21 02:03:23.913 294 11293.06 59.66 57194.75 88888.00 2014-10-21 02:03:24.413 294 11293.09 59.59 57194.82 88888.00 2014-10-21 02:03:24.913 294 11293.14 59.55 57194.90 88888.00 2014-10-21 02:03:25.413 294 11293.18 59.50 57194.88 88888.00 2014-10-21 02:03:25.913 294 11293.18 59.46 57194.92 88888.00 2014-10-21 02:03:26.413 294 11293.21 59.47 57194.90 88888.00 2014-10-21 02:03:26.913 294 11293.24 59.47 57194.99 88888.00 2014-10-21 02:03:27.413 294 11293.30 59.43 57195.13 88888.00 2014-10-21 02:03:27.913 294 11293.35 59.41 57195.21 88888.00 2014-10-21 02:03:28.413 294 11293.34 59.39 57195.22 88888.00 2014-10-21 02:03:28.913 294 11293.38 59.38 57195.24 88888.00 2014-10-21 02:03:29.413 294 11293.42 59.37 57195.28 88888.00 2014-10-21 02:03:29.913 294 11293.45 59.37 57195.33 88888.00 2014-10-21 02:03:30.413 294 11293.50 59.37 57195.37 88888.00 2014-10-21 02:03:30.913 294 11293.56 59.39 57195.52 88888.00 2014-10-21 02:03:31.413 294 11293.58 59.38 57195.67 88888.00 2014-10-21 02:03:31.913 294 11293.60 59.38 57195.76 88888.00 2014-10-21 02:03:32.413 294 11293.59 59.38 57195.82 88888.00 2014-10-21 02:03:32.913 294 11293.68 59.33 57195.93 88888.00 2014-10-21 02:03:33.413 294 11293.71 59.32 57196.07 88888.00 2014-10-21 02:03:33.913 294 11293.68 59.31 57196.24 88888.00 2014-10-21 02:03:34.413 294 11293.75 59.26 57196.31 88888.00 2014-10-21 02:03:34.913 294 11293.78 59.27 57196.39 88888.00 2014-10-21 02:03:35.413 294 11293.82 59.30 57196.52 88888.00 2014-10-21 02:03:35.913 294 11293.86 59.28 57196.63 88888.00 2014-10-21 02:03:36.413 294 11293.89 59.26 57196.81 88888.00 2014-10-21 02:03:36.913 294 11293.92 59.25 57196.96 88888.00 2014-10-21 02:03:37.413 294 11293.97 59.23 57197.03 88888.00 2014-10-21 02:03:37.913 294 11294.00 59.24 57197.14 88888.00 2014-10-21 02:03:38.413 294 11294.03 59.25 57197.34 88888.00 2014-10-21 02:03:38.913 294 11294.08 59.28 57197.52 88888.00 2014-10-21 02:03:39.413 294 11294.13 59.28 57197.70 88888.00 2014-10-21 02:03:39.913 294 11294.17 59.25 57197.84 88888.00 2014-10-21 02:03:40.413 294 11294.17 59.24 57197.86 88888.00 2014-10-21 02:03:40.913 294 11294.20 59.28 57198.00 88888.00 2014-10-21 02:03:41.413 294 11294.21 59.28 57198.10 88888.00 2014-10-21 02:03:41.913 294 11294.19 59.31 57198.30 88888.00 2014-10-21 02:03:42.413 294 11294.20 59.32 57198.45 88888.00 2014-10-21 02:03:42.913 294 11294.21 59.32 57198.55 88888.00 2014-10-21 02:03:43.413 294 11294.26 59.32 57198.70 88888.00 2014-10-21 02:03:43.913 294 11294.27 59.33 57198.94 88888.00 2014-10-21 02:03:44.413 294 11294.22 59.40 57199.11 88888.00 2014-10-21 02:03:44.913 294 11294.18 59.44 57199.22 88888.00 2014-10-21 02:03:45.413 294 11294.22 59.39 57199.33 88888.00 2014-10-21 02:03:45.913 294 11294.28 59.40 57199.40 88888.00 2014-10-21 02:03:46.413 294 11294.28 59.43 57199.50 88888.00 2014-10-21 02:03:46.913 294 11294.25 59.41 57199.64 88888.00 2014-10-21 02:03:47.413 294 11294.27 59.40 57199.78 88888.00 2014-10-21 02:03:47.913 294 11294.34 59.44 57199.88 88888.00 2014-10-21 02:03:48.413 294 11294.33 59.39 57200.03 88888.00 2014-10-21 02:03:48.913 294 11294.24 59.44 57200.21 88888.00 2014-10-21 02:03:49.413 294 11294.28 59.44 57200.40 88888.00 2014-10-21 02:03:49.913 294 11294.28 59.40 57200.49 88888.00 2014-10-21 02:03:50.413 294 11294.28 59.40 57200.54 88888.00 2014-10-21 02:03:50.913 294 11294.22 59.38 57200.65 88888.00 2014-10-21 02:03:51.413 294 11294.28 59.37 57200.75 88888.00 2014-10-21 02:03:51.913 294 11294.32 59.37 57200.89 88888.00 2014-10-21 02:03:52.413 294 11294.32 59.36 57201.00 88888.00 2014-10-21 02:03:52.913 294 11294.34 59.34 57201.07 88888.00 2014-10-21 02:03:53.413 294 11294.35 59.37 57201.15 88888.00 2014-10-21 02:03:53.913 294 11294.29 59.37 57201.25 88888.00 2014-10-21 02:03:54.413 294 11294.29 59.37 57201.37 88888.00 2014-10-21 02:03:54.913 294 11294.28 59.37 57201.51 88888.00 2014-10-21 02:03:55.413 294 11294.35 59.37 57201.52 88888.00 2014-10-21 02:03:55.913 294 11294.35 59.32 57201.55 88888.00 2014-10-21 02:03:56.413 294 11294.31 59.36 57201.66 88888.00 2014-10-21 02:03:56.913 294 11294.35 59.37 57201.70 88888.00 2014-10-21 02:03:57.413 294 11294.33 59.37 57201.73 88888.00 2014-10-21 02:03:57.913 294 11294.32 59.37 57201.82 88888.00 2014-10-21 02:03:58.413 294 11294.34 59.40 57201.89 88888.00 2014-10-21 02:03:58.913 294 11294.29 59.40 57202.01 88888.00 2014-10-21 02:03:59.413 294 11294.34 59.38 57202.09 88888.00 2014-10-21 02:03:59.913 294 11294.34 59.34 57202.15 88888.00 2014-10-21 02:04:00.413 294 11294.34 59.31 57202.21 88888.00 2014-10-21 02:04:00.913 294 11294.33 59.32 57202.28 88888.00 2014-10-21 02:04:01.413 294 11294.26 59.30 57202.37 88888.00 2014-10-21 02:04:01.913 294 11294.18 59.32 57202.42 88888.00 2014-10-21 02:04:02.413 294 11294.18 59.33 57202.46 88888.00 2014-10-21 02:04:02.913 294 11294.19 59.36 57202.49 88888.00 2014-10-21 02:04:03.413 294 11294.14 59.40 57202.54 88888.00 2014-10-21 02:04:03.913 294 11294.01 59.34 57202.68 88888.00 2014-10-21 02:04:04.413 294 11294.06 59.34 57202.77 88888.00 2014-10-21 02:04:04.913 294 11294.12 59.33 57202.84 88888.00 2014-10-21 02:04:05.413 294 11294.08 59.32 57202.94 88888.00 2014-10-21 02:04:05.913 294 11294.03 59.36 57203.03 88888.00 2014-10-21 02:04:06.413 294 11293.94 59.32 57203.10 88888.00 2014-10-21 02:04:06.913 294 11293.94 59.34 57203.19 88888.00 2014-10-21 02:04:07.413 294 11293.94 59.37 57203.31 88888.00 2014-10-21 02:04:07.913 294 11293.90 59.38 57203.31 88888.00 2014-10-21 02:04:08.413 294 11293.83 59.36 57203.31 88888.00 2014-10-21 02:04:08.913 294 11293.77 59.34 57203.35 88888.00 2014-10-21 02:04:09.413 294 11293.76 59.37 57203.38 88888.00 2014-10-21 02:04:09.913 294 11293.71 59.33 57203.39 88888.00 2014-10-21 02:04:10.413 294 11293.71 59.33 57203.38 88888.00 2014-10-21 02:04:10.913 294 11293.65 59.34 57203.49 88888.00 2014-10-21 02:04:11.413 294 11293.63 59.37 57203.56 88888.00 2014-10-21 02:04:11.913 294 11293.59 59.38 57203.57 88888.00 2014-10-21 02:04:12.413 294 11293.52 59.37 57203.59 88888.00 2014-10-21 02:04:12.913 294 11293.57 59.32 57203.64 88888.00 2014-10-21 02:04:13.413 294 11293.62 59.32 57203.65 88888.00 2014-10-21 02:04:13.913 294 11293.64 59.32 57203.67 88888.00 2014-10-21 02:04:14.413 294 11293.64 59.37 57203.76 88888.00 2014-10-21 02:04:14.913 294 11293.64 59.40 57203.81 88888.00 2014-10-21 02:04:15.413 294 11293.58 59.36 57203.83 88888.00 2014-10-21 02:04:15.913 294 11293.58 59.38 57203.77 88888.00 2014-10-21 02:04:16.413 294 11293.58 59.45 57203.75 88888.00 2014-10-21 02:04:16.913 294 11293.60 59.41 57203.86 88888.00 2014-10-21 02:04:17.413 294 11293.65 59.36 57203.95 88888.00 2014-10-21 02:04:17.913 294 11293.68 59.37 57203.89 88888.00 2014-10-21 02:04:18.413 294 11293.69 59.37 57203.89 88888.00 2014-10-21 02:04:18.913 294 11293.69 59.34 57203.91 88888.00 2014-10-21 02:04:19.413 294 11293.69 59.30 57203.89 88888.00 2014-10-21 02:04:19.913 294 11293.70 59.24 57203.87 88888.00 2014-10-21 02:04:20.413 294 11293.75 59.28 57203.89 88888.00 2014-10-21 02:04:20.913 294 11293.78 59.27 57203.91 88888.00 2014-10-21 02:04:21.413 294 11293.77 59.24 57203.89 88888.00 2014-10-21 02:04:21.913 294 11293.83 59.28 57203.91 88888.00 2014-10-21 02:04:22.413 294 11293.83 59.30 57203.91 88888.00 2014-10-21 02:04:22.913 294 11293.91 59.28 57203.87 88888.00 2014-10-21 02:04:23.413 294 11293.94 59.27 57203.83 88888.00 2014-10-21 02:04:23.913 294 11293.94 59.27 57203.87 88888.00 2014-10-21 02:04:24.413 294 11294.03 59.27 57203.90 88888.00 2014-10-21 02:04:24.913 294 11294.04 59.25 57203.89 88888.00 2014-10-21 02:04:25.413 294 11294.06 59.24 57203.86 88888.00 2014-10-21 02:04:25.913 294 11294.07 59.20 57203.82 88888.00 2014-10-21 02:04:26.413 294 11294.12 59.19 57203.76 88888.00 2014-10-21 02:04:26.913 294 11294.14 59.19 57203.70 88888.00 2014-10-21 02:04:27.413 294 11294.15 59.18 57203.64 88888.00 2014-10-21 02:04:27.913 294 11294.26 59.20 57203.67 88888.00 2014-10-21 02:04:28.413 294 11294.29 59.19 57203.67 88888.00 2014-10-21 02:04:28.913 294 11294.31 59.19 57203.59 88888.00 2014-10-21 02:04:29.413 294 11294.27 59.19 57203.58 88888.00 2014-10-21 02:04:29.913 294 11294.34 59.16 57203.56 88888.00 2014-10-21 02:04:30.413 294 11294.40 59.14 57203.48 88888.00 2014-10-21 02:04:30.913 294 11294.46 59.14 57203.49 88888.00 2014-10-21 02:04:31.413 294 11294.47 59.18 57203.54 88888.00 2014-10-21 02:04:31.913 294 11294.47 59.16 57203.49 88888.00 2014-10-21 02:04:32.413 294 11294.50 59.18 57203.44 88888.00 2014-10-21 02:04:32.913 294 11294.55 59.23 57203.39 88888.00 2014-10-21 02:04:33.413 294 11294.60 59.19 57203.41 88888.00 2014-10-21 02:04:33.913 294 11294.63 59.14 57203.27 88888.00 2014-10-21 02:04:34.413 294 11294.66 59.13 57203.29 88888.00 2014-10-21 02:04:34.913 294 11294.70 59.16 57203.32 88888.00 2014-10-21 02:04:35.413 294 11294.70 59.17 57203.26 88888.00 2014-10-21 02:04:35.913 294 11294.63 59.14 57203.18 88888.00 2014-10-21 02:04:36.413 294 11294.66 59.12 57203.12 88888.00 2014-10-21 02:04:36.913 294 11294.66 59.16 57203.13 88888.00 2014-10-21 02:04:37.413 294 11294.70 59.12 57203.16 88888.00 2014-10-21 02:04:37.913 294 11294.75 59.10 57203.18 88888.00 2014-10-21 02:04:38.413 294 11294.77 59.11 57203.20 88888.00 2014-10-21 02:04:38.913 294 11294.76 59.16 57203.16 88888.00 2014-10-21 02:04:39.413 294 11294.69 59.16 57203.09 88888.00 2014-10-21 02:04:39.913 294 11294.74 59.10 57203.10 88888.00 2014-10-21 02:04:40.413 294 11294.78 59.10 57203.04 88888.00 2014-10-21 02:04:40.913 294 11294.83 59.14 57203.00 88888.00 2014-10-21 02:04:41.413 294 11294.84 59.16 57202.99 88888.00 2014-10-21 02:04:41.913 294 11294.85 59.18 57202.97 88888.00 2014-10-21 02:04:42.413 294 11294.84 59.16 57203.01 88888.00 2014-10-21 02:04:42.913 294 11294.85 59.16 57203.09 88888.00 2014-10-21 02:04:43.413 294 11294.87 59.18 57203.17 88888.00 2014-10-21 02:04:43.913 294 11294.85 59.19 57203.19 88888.00 2014-10-21 02:04:44.413 294 11294.91 59.17 57203.16 88888.00 2014-10-21 02:04:44.913 294 11294.96 59.13 57203.14 88888.00 2014-10-21 02:04:45.413 294 11294.97 59.09 57203.20 88888.00 2014-10-21 02:04:45.913 294 11294.98 59.09 57203.23 88888.00 2014-10-21 02:04:46.413 294 11294.96 59.16 57203.14 88888.00 2014-10-21 02:04:46.913 294 11294.99 59.14 57203.19 88888.00 2014-10-21 02:04:47.413 294 11295.01 59.10 57203.24 88888.00 2014-10-21 02:04:47.913 294 11295.03 59.13 57203.29 88888.00 2014-10-21 02:04:48.413 294 11295.04 59.16 57203.29 88888.00 2014-10-21 02:04:48.913 294 11295.04 59.17 57203.38 88888.00 2014-10-21 02:04:49.413 294 11295.12 59.16 57203.42 88888.00 2014-10-21 02:04:49.913 294 11295.11 59.14 57203.33 88888.00 2014-10-21 02:04:50.413 294 11295.08 59.13 57203.42 88888.00 2014-10-21 02:04:50.913 294 11295.10 59.10 57203.45 88888.00 2014-10-21 02:04:51.413 294 11295.09 59.06 57203.42 88888.00 2014-10-21 02:04:51.913 294 11295.03 59.11 57203.55 88888.00 2014-10-21 02:04:52.413 294 11295.04 59.16 57203.64 88888.00 2014-10-21 02:04:52.913 294 11295.12 59.17 57203.73 88888.00 2014-10-21 02:04:53.413 294 11295.09 59.17 57203.81 88888.00 2014-10-21 02:04:53.913 294 11295.07 59.16 57203.81 88888.00 2014-10-21 02:04:54.413 294 11295.05 59.17 57203.81 88888.00 2014-10-21 02:04:54.913 294 11295.02 59.18 57203.97 88888.00 2014-10-21 02:04:55.413 294 11295.04 59.17 57203.96 88888.00 2014-10-21 02:04:55.913 294 11295.09 59.16 57204.02 88888.00 2014-10-21 02:04:56.413 294 11295.04 59.16 57204.06 88888.00 2014-10-21 02:04:56.913 294 11294.98 59.16 57204.04 88888.00 2014-10-21 02:04:57.413 294 11294.97 59.17 57204.13 88888.00 2014-10-21 02:04:57.913 294 11294.98 59.14 57204.22 88888.00 2014-10-21 02:04:58.413 294 11294.96 59.13 57204.29 88888.00 2014-10-21 02:04:58.913 294 11294.98 59.13 57204.40 88888.00 2014-10-21 02:04:59.413 294 11294.99 59.16 57204.40 88888.00 2014-10-21 02:04:59.913 294 11294.97 59.21 57204.45 88888.00 2014-10-21 02:05:00.413 294 11295.02 59.20 57204.48 88888.00 2014-10-21 02:05:00.913 294 11294.98 59.14 57204.48 88888.00 2014-10-21 02:05:01.413 294 11294.97 59.13 57204.54 88888.00 2014-10-21 02:05:01.913 294 11294.98 59.10 57204.61 88888.00 2014-10-21 02:05:02.413 294 11295.01 59.11 57204.61 88888.00 2014-10-21 02:05:02.913 294 11295.02 59.13 57204.60 88888.00 2014-10-21 02:05:03.413 294 11295.02 59.13 57204.59 88888.00 2014-10-21 02:05:03.913 294 11295.05 59.16 57204.66 88888.00 2014-10-21 02:05:04.413 294 11295.05 59.13 57204.77 88888.00 2014-10-21 02:05:04.913 294 11295.01 59.13 57204.80 88888.00 2014-10-21 02:05:05.413 294 11294.98 59.14 57204.87 88888.00 2014-10-21 02:05:05.913 294 11294.98 59.13 57204.91 88888.00 2014-10-21 02:05:06.413 294 11295.01 59.13 57204.97 88888.00 2014-10-21 02:05:06.913 294 11294.99 59.13 57205.04 88888.00 2014-10-21 02:05:07.413 294 11295.09 59.13 57205.16 88888.00 2014-10-21 02:05:07.913 294 11295.10 59.16 57205.22 88888.00 2014-10-21 02:05:08.413 294 11295.14 59.17 57205.23 88888.00 2014-10-21 02:05:08.913 294 11295.15 59.19 57205.28 88888.00 2014-10-21 02:05:09.413 294 11295.18 59.21 57205.31 88888.00 2014-10-21 02:05:09.913 294 11295.16 59.16 57205.35 88888.00 2014-10-21 02:05:10.413 294 11295.16 59.16 57205.37 88888.00 2014-10-21 02:05:10.913 294 11295.18 59.16 57205.49 88888.00 2014-10-21 02:05:11.413 294 11295.19 59.16 57205.61 88888.00 2014-10-21 02:05:11.913 294 11295.26 59.14 57205.60 88888.00 2014-10-21 02:05:12.413 294 11295.32 59.10 57205.61 88888.00 2014-10-21 02:05:12.913 294 11295.35 59.06 57205.58 88888.00 2014-10-21 02:05:13.413 294 11295.39 59.07 57205.56 88888.00 2014-10-21 02:05:13.913 294 11295.44 59.07 57205.69 88888.00 2014-10-21 02:05:14.413 294 11295.49 59.09 57205.76 88888.00 2014-10-21 02:05:14.913 294 11295.57 59.03 57205.81 88888.00 2014-10-21 02:05:15.413 294 11295.63 59.03 57205.89 88888.00 2014-10-21 02:05:15.913 294 11295.63 59.09 57205.94 88888.00 2014-10-21 02:05:16.413 294 11295.65 59.10 57206.01 88888.00 2014-10-21 02:05:16.913 294 11295.65 59.11 57206.08 88888.00 2014-10-21 02:05:17.413 294 11295.72 59.10 57206.12 88888.00 2014-10-21 02:05:17.913 294 11295.81 59.10 57206.28 88888.00 2014-10-21 02:05:18.413 294 11295.81 59.11 57206.40 88888.00 2014-10-21 02:05:18.913 294 11295.85 59.10 57206.40 88888.00 2014-10-21 02:05:19.413 294 11295.84 59.11 57206.49 88888.00 2014-10-21 02:05:19.913 294 11295.86 59.14 57206.59 88888.00 2014-10-21 02:05:20.413 294 11295.91 59.14 57206.70 88888.00 2014-10-21 02:05:20.913 294 11295.94 59.11 57206.71 88888.00 2014-10-21 02:05:21.413 294 11295.96 59.11 57206.70 88888.00 2014-10-21 02:05:21.913 294 11296.03 59.10 57206.80 88888.00 2014-10-21 02:05:22.413 294 11296.08 59.11 57206.84 88888.00 2014-10-21 02:05:22.913 294 11296.08 59.05 57206.92 88888.00 2014-10-21 02:05:23.413 294 11296.05 59.07 57206.94 88888.00 2014-10-21 02:05:23.913 294 11296.08 59.11 57206.89 88888.00 2014-10-21 02:05:24.413 294 11296.13 59.10 57206.91 88888.00 2014-10-21 02:05:24.913 294 11296.10 59.06 57206.95 88888.00 2014-10-21 02:05:25.413 294 11296.14 59.06 57207.08 88888.00 2014-10-21 02:05:25.913 294 11296.16 59.09 57207.12 88888.00 2014-10-21 02:05:26.413 294 11296.19 59.06 57207.20 88888.00 2014-10-21 02:05:26.913 294 11296.17 59.02 57207.23 88888.00 2014-10-21 02:05:27.413 294 11296.16 59.02 57207.27 88888.00 2014-10-21 02:05:27.913 294 11296.16 59.02 57207.29 88888.00 2014-10-21 02:05:28.413 294 11296.17 59.02 57207.30 88888.00 2014-10-21 02:05:28.913 294 11296.14 59.04 57207.30 88888.00 2014-10-21 02:05:29.413 294 11296.13 59.05 57207.34 88888.00 2014-10-21 02:05:29.913 294 11296.12 59.02 57207.39 88888.00 2014-10-21 02:05:30.413 294 11296.14 59.09 57207.43 88888.00 2014-10-21 02:05:30.913 294 11296.15 59.09 57207.37 88888.00 2014-10-21 02:05:31.413 294 11296.13 59.09 57207.39 88888.00 2014-10-21 02:05:31.913 294 11296.17 59.09 57207.41 88888.00 2014-10-21 02:05:32.413 294 11296.17 59.11 57207.50 88888.00 2014-10-21 02:05:32.913 294 11296.13 59.12 57207.57 88888.00 2014-10-21 02:05:33.413 294 11296.09 59.16 57207.60 88888.00 2014-10-21 02:05:33.913 294 11296.10 59.12 57207.67 88888.00 2014-10-21 02:05:34.413 294 11296.15 59.16 57207.69 88888.00 2014-10-21 02:05:34.913 294 11296.16 59.18 57207.73 88888.00 2014-10-21 02:05:35.413 294 11296.19 59.18 57207.68 88888.00 2014-10-21 02:05:35.913 294 11296.16 59.19 57207.72 88888.00 2014-10-21 02:05:36.413 294 11296.17 59.21 57207.74 88888.00 2014-10-21 02:05:36.913 294 11296.20 59.24 57207.82 88888.00 2014-10-21 02:05:37.413 294 11296.23 59.21 57207.84 88888.00 2014-10-21 02:05:37.913 294 11296.29 59.19 57207.85 88888.00 2014-10-21 02:05:38.413 294 11296.30 59.20 57207.89 88888.00 2014-10-21 02:05:38.913 294 11296.28 59.24 57207.94 88888.00 2014-10-21 02:05:39.413 294 11296.28 59.26 57207.99 88888.00 2014-10-21 02:05:39.913 294 11296.26 59.28 57207.98 88888.00 2014-10-21 02:05:40.413 294 11296.27 59.27 57208.02 88888.00 2014-10-21 02:05:40.913 294 11296.28 59.31 57208.02 88888.00 2014-10-21 02:05:41.413 294 11296.28 59.31 57208.11 88888.00 2014-10-21 02:05:41.913 294 11296.30 59.37 57208.14 88888.00 2014-10-21 02:05:42.413 294 11296.36 59.40 57208.11 88888.00 2014-10-21 02:05:42.913 294 11296.36 59.45 57208.20 88888.00 2014-10-21 02:05:43.413 294 11296.34 59.48 57208.36 88888.00 2014-10-21 02:05:43.913 294 11296.31 59.46 57208.36 88888.00 2014-10-21 02:05:44.413 294 11296.33 59.46 57208.30 88888.00 2014-10-21 02:05:44.913 294 11296.33 59.48 57208.33 88888.00 2014-10-21 02:05:45.413 294 11296.35 59.50 57208.39 88888.00 2014-10-21 02:05:45.913 294 11296.31 59.54 57208.53 88888.00 2014-10-21 02:05:46.413 294 11296.29 59.57 57208.64 88888.00 2014-10-21 02:05:46.913 294 11296.34 59.59 57208.70 88888.00 2014-10-21 02:05:47.413 294 11296.31 59.62 57208.78 88888.00 2014-10-21 02:05:47.913 294 11296.30 59.66 57208.88 88888.00 2014-10-21 02:05:48.413 294 11296.31 59.70 57208.98 88888.00 2014-10-21 02:05:48.913 294 11296.31 59.72 57209.04 88888.00 2014-10-21 02:05:49.413 294 11296.31 59.78 57209.11 88888.00 2014-10-21 02:05:49.913 294 11296.33 59.80 57209.20 88888.00 2014-10-21 02:05:50.413 294 11296.34 59.78 57209.26 88888.00 2014-10-21 02:05:50.913 294 11296.33 59.77 57209.35 88888.00 2014-10-21 02:05:51.413 294 11296.31 59.80 57209.40 88888.00 2014-10-21 02:05:51.913 294 11296.31 59.82 57209.54 88888.00 2014-10-21 02:05:52.413 294 11296.26 59.85 57209.64 88888.00 2014-10-21 02:05:52.913 294 11296.24 59.87 57209.74 88888.00 2014-10-21 02:05:53.413 294 11296.22 59.85 57209.84 88888.00 2014-10-21 02:05:53.913 294 11296.22 59.82 57209.81 88888.00 2014-10-21 02:05:54.413 294 11296.22 59.84 57209.92 88888.00 2014-10-21 02:05:54.913 294 11296.19 59.87 57210.05 88888.00 2014-10-21 02:05:55.413 294 11296.19 59.84 57210.20 88888.00 2014-10-21 02:05:55.913 294 11296.13 59.85 57210.23 88888.00 2014-10-21 02:05:56.413 294 11296.09 59.82 57210.31 88888.00 2014-10-21 02:05:56.913 294 11296.10 59.87 57210.31 88888.00 2014-10-21 02:05:57.413 294 11296.06 59.85 57210.42 88888.00 2014-10-21 02:05:57.913 294 11296.08 59.84 57210.49 88888.00 2014-10-21 02:05:58.413 294 11296.07 59.82 57210.63 88888.00 2014-10-21 02:05:58.913 294 11296.06 59.80 57210.63 88888.00 2014-10-21 02:05:59.413 294 11296.00 59.81 57210.70 88888.00 2014-10-21 02:05:59.913 294 11295.92 59.86 57210.82 88888.00 2014-10-21 02:06:00.413 294 11295.86 59.88 57210.87 88888.00 2014-10-21 02:06:00.913 294 11295.82 59.86 57210.88 88888.00 2014-10-21 02:06:01.413 294 11295.85 59.81 57210.92 88888.00 2014-10-21 02:06:01.913 294 11295.84 59.81 57210.94 88888.00 2014-10-21 02:06:02.404 294 11295.81 59.80 57210.99 88888.00 2014-10-21 02:06:02.904 294 11295.75 59.79 57211.07 88888.00 2014-10-21 02:06:03.404 294 11295.72 59.79 57211.09 88888.00 2014-10-21 02:06:03.904 294 11295.67 59.79 57211.19 88888.00 2014-10-21 02:06:04.404 294 11295.63 59.74 57211.21 88888.00 2014-10-21 02:06:04.904 294 11295.57 59.75 57211.24 88888.00 2014-10-21 02:06:05.404 294 11295.57 59.71 57211.25 88888.00 2014-10-21 02:06:05.904 294 11295.56 59.72 57211.33 88888.00 2014-10-21 02:06:06.404 294 11295.52 59.74 57211.42 88888.00 2014-10-21 02:06:06.904 294 11295.45 59.73 57211.41 88888.00 2014-10-21 02:06:07.404 294 11295.37 59.70 57211.42 88888.00 2014-10-21 02:06:07.904 294 11295.32 59.70 57211.52 88888.00 2014-10-21 02:06:08.404 294 11295.31 59.71 57211.63 88888.00 2014-10-21 02:06:08.904 294 11295.29 59.66 57211.60 88888.00 2014-10-21 02:06:09.404 294 11295.30 59.64 57211.66 88888.00 2014-10-21 02:06:09.904 294 11295.33 59.61 57211.65 88888.00 2014-10-21 02:06:10.404 294 11295.30 59.58 57211.64 88888.00 2014-10-21 02:06:10.904 294 11295.24 59.58 57211.70 88888.00 2014-10-21 02:06:11.404 294 11295.16 59.60 57211.76 88888.00 2014-10-21 02:06:11.904 294 11295.12 59.61 57211.84 88888.00 2014-10-21 02:06:12.404 294 11295.12 59.58 57211.93 88888.00 2014-10-21 02:06:12.904 294 11295.11 59.54 57211.98 88888.00 2014-10-21 02:06:13.404 294 11294.98 59.53 57212.05 88888.00 2014-10-21 02:06:13.904 294 11294.99 59.51 57212.14 88888.00 2014-10-21 02:06:14.404 294 11295.05 59.51 57212.16 88888.00 2014-10-21 02:06:14.904 294 11295.04 59.50 57212.12 88888.00 2014-10-21 02:06:15.404 294 11295.02 59.48 57212.16 88888.00 2014-10-21 02:06:15.904 294 11294.97 59.47 57212.28 88888.00 2014-10-21 02:06:16.404 294 11295.01 59.50 57212.30 88888.00 2014-10-21 02:06:16.904 294 11294.97 59.48 57212.31 88888.00 2014-10-21 02:06:17.404 294 11294.96 59.47 57212.36 88888.00 2014-10-21 02:06:17.904 294 11294.91 59.51 57212.43 88888.00 2014-10-21 02:06:18.404 294 11294.92 59.54 57212.42 88888.00 2014-10-21 02:06:18.904 294 11294.89 59.58 57212.48 88888.00 2014-10-21 02:06:19.404 294 11294.89 59.59 57212.50 88888.00 2014-10-21 02:06:19.904 294 11294.90 59.54 57212.57 88888.00 2014-10-21 02:06:20.404 294 11294.87 59.51 57212.70 88888.00 2014-10-21 02:06:20.904 294 11294.91 59.54 57212.75 88888.00 2014-10-21 02:06:21.404 294 11294.89 59.55 57212.74 88888.00 2014-10-21 02:06:21.904 294 11294.85 59.57 57212.73 88888.00 2014-10-21 02:06:22.404 294 11294.88 59.57 57212.75 88888.00 2014-10-21 02:06:22.904 294 11294.82 59.60 57212.73 88888.00 2014-10-21 02:06:23.404 294 11294.83 59.58 57212.72 88888.00 2014-10-21 02:06:23.904 294 11294.83 59.61 57212.80 88888.00 2014-10-21 02:06:24.404 294 11294.82 59.59 57212.81 88888.00 2014-10-21 02:06:24.904 294 11294.81 59.58 57212.87 88888.00 2014-10-21 02:06:25.404 294 11294.81 59.59 57212.92 88888.00 2014-10-21 02:06:25.904 294 11294.76 59.61 57212.96 88888.00 2014-10-21 02:06:26.404 294 11294.74 59.59 57213.01 88888.00 2014-10-21 02:06:26.904 294 11294.70 59.54 57213.06 88888.00 2014-10-21 02:06:27.404 294 11294.74 59.57 57213.14 88888.00 2014-10-21 02:06:27.904 294 11294.74 59.54 57213.11 88888.00 2014-10-21 02:06:28.404 294 11294.69 59.53 57213.12 88888.00 2014-10-21 02:06:28.904 294 11294.67 59.57 57213.17 88888.00 2014-10-21 02:06:29.404 294 11294.66 59.54 57213.18 88888.00 2014-10-21 02:06:29.904 294 11294.67 59.53 57213.17 88888.00 2014-10-21 02:06:30.404 294 11294.64 59.53 57213.21 88888.00 2014-10-21 02:06:30.904 294 11294.59 59.54 57213.26 88888.00 2014-10-21 02:06:31.404 294 11294.55 59.53 57213.20 88888.00 2014-10-21 02:06:31.904 294 11294.50 59.51 57213.23 88888.00 2014-10-21 02:06:32.404 294 11294.47 59.53 57213.24 88888.00 2014-10-21 02:06:32.904 294 11294.49 59.53 57213.18 88888.00 2014-10-21 02:06:33.404 294 11294.45 59.51 57213.12 88888.00 2014-10-21 02:06:33.904 294 11294.38 59.50 57213.19 88888.00 2014-10-21 02:06:34.404 294 11294.40 59.47 57213.18 88888.00 2014-10-21 02:06:34.904 294 11294.39 59.51 57213.17 88888.00 2014-10-21 02:06:35.404 294 11294.31 59.50 57213.23 88888.00 2014-10-21 02:06:35.904 294 11294.29 59.47 57213.31 88888.00 2014-10-21 02:06:36.404 294 11294.31 59.45 57213.25 88888.00 2014-10-21 02:06:36.904 294 11294.25 59.47 57213.19 88888.00 2014-10-21 02:06:37.404 294 11294.20 59.45 57213.14 88888.00 2014-10-21 02:06:37.904 294 11294.18 59.50 57213.15 88888.00 2014-10-21 02:06:38.404 294 11294.15 59.47 57213.24 88888.00 2014-10-21 02:06:38.904 294 11294.14 59.46 57213.26 88888.00 2014-10-21 02:06:39.404 294 11294.07 59.44 57213.26 88888.00 2014-10-21 02:06:39.904 294 11294.04 59.46 57213.25 88888.00 2014-10-21 02:06:40.404 294 11294.03 59.45 57213.23 88888.00 2014-10-21 02:06:40.904 294 11294.00 59.41 57213.28 88888.00 2014-10-21 02:06:41.404 294 11293.94 59.44 57213.27 88888.00 2014-10-21 02:06:41.904 294 11293.91 59.45 57213.26 88888.00 2014-10-21 02:06:42.404 294 11293.85 59.44 57213.32 88888.00 2014-10-21 02:06:42.904 294 11293.85 59.41 57213.33 88888.00 2014-10-21 02:06:43.404 294 11293.86 59.38 57213.36 88888.00 2014-10-21 02:06:43.904 294 11293.78 59.41 57213.39 88888.00 2014-10-21 02:06:44.404 294 11293.76 59.41 57213.39 88888.00 2014-10-21 02:06:44.904 294 11293.72 59.39 57213.43 88888.00 2014-10-21 02:06:45.404 294 11293.70 59.43 57213.47 88888.00 2014-10-21 02:06:45.904 294 11293.66 59.43 57213.52 88888.00 2014-10-21 02:06:46.404 294 11293.60 59.38 57213.57 88888.00 2014-10-21 02:06:46.904 294 11293.55 59.34 57213.53 88888.00 2014-10-21 02:06:47.404 294 11293.50 59.33 57213.54 88888.00 2014-10-21 02:06:47.904 294 11293.50 59.34 57213.60 88888.00 2014-10-21 02:06:48.404 294 11293.49 59.36 57213.62 88888.00 2014-10-21 02:06:48.904 294 11293.42 59.38 57213.58 88888.00 2014-10-21 02:06:49.404 294 11293.34 59.40 57213.58 88888.00 2014-10-21 02:06:49.904 294 11293.28 59.38 57213.65 88888.00 2014-10-21 02:06:50.404 294 11293.18 59.37 57213.69 88888.00 2014-10-21 02:06:50.904 294 11293.11 59.39 57213.66 88888.00 2014-10-21 02:06:51.404 294 11293.09 59.37 57213.69 88888.00 2014-10-21 02:06:51.904 294 11293.07 59.36 57213.72 88888.00 2014-10-21 02:06:52.404 294 11293.00 59.36 57213.65 88888.00 2014-10-21 02:06:52.904 294 11292.94 59.33 57213.59 88888.00 2014-10-21 02:06:53.404 294 11292.87 59.30 57213.51 88888.00 2014-10-21 02:06:53.904 294 11292.83 59.24 57213.53 88888.00 2014-10-21 02:06:54.404 294 11292.76 59.21 57213.56 88888.00 2014-10-21 02:06:54.904 294 11292.72 59.17 57213.54 88888.00 2014-10-21 02:06:55.404 294 11292.62 59.13 57213.53 88888.00 2014-10-21 02:06:55.904 294 11292.55 59.12 57213.52 88888.00 2014-10-21 02:06:56.404 294 11292.48 59.12 57213.50 88888.00 2014-10-21 02:06:56.904 294 11292.46 59.11 57213.56 88888.00 2014-10-21 02:06:57.404 294 11292.41 59.09 57213.50 88888.00 2014-10-21 02:06:57.904 294 11292.38 59.07 57213.50 88888.00 2014-10-21 02:06:58.404 294 11292.37 59.06 57213.50 88888.00 2014-10-21 02:06:58.904 294 11292.26 59.00 57213.50 88888.00 2014-10-21 02:06:59.404 294 11292.20 58.96 57213.52 88888.00 2014-10-21 02:06:59.904 294 11292.13 58.92 57213.43 88888.00 2014-10-21 02:07:00.404 294 11292.11 58.86 57213.39 88888.00 2014-10-21 02:07:00.904 294 11292.05 58.84 57213.38 88888.00 2014-10-21 02:07:01.404 294 11292.02 58.84 57213.40 88888.00 2014-10-21 02:07:01.904 294 11291.95 58.83 57213.34 88888.00 2014-10-21 02:07:02.404 294 11291.90 58.78 57213.33 88888.00 2014-10-21 02:07:02.904 294 11291.84 58.72 57213.31 88888.00 2014-10-21 02:07:03.404 294 11291.77 58.69 57213.33 88888.00 2014-10-21 02:07:03.904 294 11291.72 58.68 57213.32 88888.00 2014-10-21 02:07:04.404 294 11291.70 58.65 57213.27 88888.00 2014-10-21 02:07:04.904 294 11291.68 58.60 57213.27 88888.00 2014-10-21 02:07:05.404 294 11291.68 58.57 57213.32 88888.00 2014-10-21 02:07:05.904 294 11291.62 58.53 57213.31 88888.00 2014-10-21 02:07:06.404 294 11291.56 58.48 57213.21 88888.00 2014-10-21 02:07:06.904 294 11291.57 58.45 57213.15 88888.00 2014-10-21 02:07:07.404 294 11291.55 58.42 57213.09 88888.00 2014-10-21 02:07:07.904 294 11291.53 58.38 57213.06 88888.00 2014-10-21 02:07:08.404 294 11291.50 58.37 57213.06 88888.00 2014-10-21 02:07:08.904 294 11291.53 58.31 57212.96 88888.00 2014-10-21 02:07:09.404 294 11291.51 58.23 57212.94 88888.00 2014-10-21 02:07:09.904 294 11291.50 58.21 57212.93 88888.00 2014-10-21 02:07:10.404 294 11291.50 58.19 57212.94 88888.00 2014-10-21 02:07:10.904 294 11291.53 58.12 57212.95 88888.00 2014-10-21 02:07:11.404 294 11291.54 58.07 57212.93 88888.00 2014-10-21 02:07:11.904 294 11291.53 57.96 57212.91 88888.00 2014-10-21 02:07:12.404 294 11291.50 57.90 57212.92 88888.00 2014-10-21 02:07:12.904 294 11291.48 57.84 57212.89 88888.00 2014-10-21 02:07:13.404 294 11291.42 57.74 57212.82 88888.00 2014-10-21 02:07:13.904 294 11291.46 57.70 57212.80 88888.00 2014-10-21 02:07:14.404 294 11291.50 57.62 57212.67 88888.00 2014-10-21 02:07:14.904 294 11291.51 57.56 57212.59 88888.00 2014-10-21 02:07:15.404 294 11291.47 57.50 57212.60 88888.00 2014-10-21 02:07:15.904 294 11291.44 57.44 57212.56 88888.00 2014-10-21 02:07:16.404 294 11291.43 57.36 57212.50 88888.00 2014-10-21 02:07:16.904 294 11291.46 57.29 57212.48 88888.00 2014-10-21 02:07:17.404 294 11291.47 57.23 57212.53 88888.00 2014-10-21 02:07:17.904 294 11291.48 57.16 57212.53 88888.00 2014-10-21 02:07:18.404 294 11291.46 57.07 57212.48 88888.00 2014-10-21 02:07:18.904 294 11291.48 57.01 57212.48 88888.00 2014-10-21 02:07:19.404 294 11291.49 56.94 57212.38 88888.00 2014-10-21 02:07:19.904 294 11291.50 56.89 57212.27 88888.00 2014-10-21 02:07:20.404 294 11291.53 56.85 57212.22 88888.00 2014-10-21 02:07:20.904 294 11291.51 56.79 57212.12 88888.00 2014-10-21 02:07:21.404 294 11291.55 56.72 57212.03 88888.00 2014-10-21 02:07:21.904 294 11291.55 56.66 57212.03 88888.00 2014-10-21 02:07:22.404 294 11291.54 56.54 57211.93 88888.00 2014-10-21 02:07:22.904 294 11291.56 56.46 57211.87 88888.00 2014-10-21 02:07:23.404 294 11291.58 56.40 57211.79 88888.00 2014-10-21 02:07:23.904 294 11291.56 56.35 57211.78 88888.00 2014-10-21 02:07:24.404 294 11291.57 56.33 57211.65 88888.00 2014-10-21 02:07:24.904 294 11291.57 56.23 57211.59 88888.00 2014-10-21 02:07:25.404 294 11291.60 56.15 57211.58 88888.00 2014-10-21 02:07:25.904 294 11291.62 56.05 57211.45 88888.00 2014-10-21 02:07:26.404 294 11291.61 55.97 57211.38 88888.00 2014-10-21 02:07:26.904 294 11291.67 55.93 57211.34 88888.00 2014-10-21 02:07:27.404 294 11291.68 55.86 57211.27 88888.00 2014-10-21 02:07:27.904 294 11291.69 55.84 57211.21 88888.00 2014-10-21 02:07:28.404 294 11291.70 55.83 57211.14 88888.00 2014-10-21 02:07:28.904 294 11291.76 55.79 57211.05 88888.00 2014-10-21 02:07:29.404 294 11291.79 55.74 57210.94 88888.00 2014-10-21 02:07:29.904 294 11291.81 55.69 57210.81 88888.00 2014-10-21 02:07:30.404 294 11291.83 55.64 57210.73 88888.00 2014-10-21 02:07:30.904 294 11291.89 55.60 57210.63 88888.00 2014-10-21 02:07:31.404 294 11291.95 55.53 57210.58 88888.00 2014-10-21 02:07:31.904 294 11292.02 55.51 57210.52 88888.00 2014-10-21 02:07:32.404 294 11292.04 55.49 57210.45 88888.00 2014-10-21 02:07:32.904 294 11292.06 55.45 57210.38 88888.00 2014-10-21 02:07:33.404 294 11292.13 55.47 57210.37 88888.00 2014-10-21 02:07:33.904 294 11292.14 55.47 57210.30 88888.00 2014-10-21 02:07:34.404 294 11292.16 55.46 57210.23 88888.00 2014-10-21 02:07:34.904 294 11292.19 55.46 57210.26 88888.00 2014-10-21 02:07:35.404 294 11292.18 55.45 57210.28 88888.00 2014-10-21 02:07:35.904 294 11292.17 55.45 57210.15 88888.00 2014-10-21 02:07:36.404 294 11292.24 55.43 57210.09 88888.00 2014-10-21 02:07:36.904 294 11292.25 55.45 57210.07 88888.00 2014-10-21 02:07:37.404 294 11292.25 55.46 57210.13 88888.00 2014-10-21 02:07:37.904 294 11292.21 55.46 57210.12 88888.00 2014-10-21 02:07:38.404 294 11292.21 55.44 57210.05 88888.00 2014-10-21 02:07:38.904 294 11292.26 55.38 57210.07 88888.00 2014-10-21 02:07:39.404 294 11292.30 55.39 57210.03 88888.00 2014-10-21 02:07:39.904 294 11292.29 55.38 57209.97 88888.00 2014-10-21 02:07:40.404 294 11292.30 55.40 57209.97 88888.00 2014-10-21 02:07:40.904 294 11292.30 55.36 57209.94 88888.00 2014-10-21 02:07:41.404 294 11292.26 55.35 57209.91 88888.00 2014-10-21 02:07:41.904 294 11292.26 55.36 57209.88 88888.00 2014-10-21 02:07:42.404 294 11292.29 55.35 57209.86 88888.00 2014-10-21 02:07:42.904 294 11292.29 55.38 57209.80 88888.00 2014-10-21 02:07:43.404 294 11292.26 55.39 57209.78 88888.00 2014-10-21 02:07:43.904 294 11292.27 55.36 57209.79 88888.00 2014-10-21 02:07:44.404 294 11292.33 55.35 57209.77 88888.00 2014-10-21 02:07:44.904 294 11292.34 55.33 57209.74 88888.00 2014-10-21 02:07:45.404 294 11292.37 55.31 57209.73 88888.00 2014-10-21 02:07:45.904 294 11292.37 55.33 57209.73 88888.00 2014-10-21 02:07:46.404 294 11292.34 55.32 57209.80 88888.00 2014-10-21 02:07:46.904 294 11292.34 55.29 57209.84 88888.00 2014-10-21 02:07:47.404 294 11292.33 55.30 57209.80 88888.00 2014-10-21 02:07:47.904 294 11292.38 55.32 57209.78 88888.00 2014-10-21 02:07:48.404 294 11292.41 55.30 57209.77 88888.00 2014-10-21 02:07:48.904 294 11292.36 55.29 57209.73 88888.00 2014-10-21 02:07:49.404 294 11292.37 55.24 57209.73 88888.00 2014-10-21 02:07:49.904 294 11292.34 55.18 57209.73 88888.00 2014-10-21 02:07:50.404 294 11292.36 55.16 57209.75 88888.00 2014-10-21 02:07:50.904 294 11292.38 55.15 57209.75 88888.00 2014-10-21 02:07:51.404 294 11292.41 55.15 57209.75 88888.00 2014-10-21 02:07:51.904 294 11292.39 55.10 57209.77 88888.00 2014-10-21 02:07:52.404 294 11292.36 55.06 57209.75 88888.00 2014-10-21 02:07:52.904 294 11292.32 55.08 57209.75 88888.00 2014-10-21 02:07:53.404 294 11292.32 55.05 57209.74 88888.00 2014-10-21 02:07:53.904 294 11292.33 55.09 57209.78 88888.00 2014-10-21 02:07:54.404 294 11292.36 55.09 57209.74 88888.00 2014-10-21 02:07:54.904 294 11292.32 55.04 57209.72 88888.00 2014-10-21 02:07:55.404 294 11292.36 55.01 57209.78 88888.00 2014-10-21 02:07:55.904 294 11292.40 55.04 57209.73 88888.00 2014-10-21 02:07:56.404 294 11292.41 55.10 57209.80 88888.00 2014-10-21 02:07:56.904 294 11292.45 55.06 57209.80 88888.00 2014-10-21 02:07:57.404 294 11292.46 55.04 57209.84 88888.00 2014-10-21 02:07:57.904 294 11292.45 55.05 57209.91 88888.00 2014-10-21 02:07:58.404 294 11292.45 55.08 57209.88 88888.00 2014-10-21 02:07:58.904 294 11292.44 55.09 57209.91 88888.00 2014-10-21 02:07:59.404 294 11292.44 55.09 57209.94 88888.00 2014-10-21 02:07:59.904 294 11292.43 55.10 57209.96 88888.00 2014-10-21 02:08:00.404 294 11292.44 55.09 57209.94 88888.00 2014-10-21 02:08:00.904 294 11292.41 55.15 57209.99 88888.00 2014-10-21 02:08:01.404 294 11292.39 55.16 57210.10 88888.00 2014-10-21 02:08:01.904 294 11292.34 55.13 57210.10 88888.00 2014-10-21 02:08:02.404 294 11292.38 55.15 57210.16 88888.00 2014-10-21 02:08:02.904 294 11292.41 55.18 57210.20 88888.00 2014-10-21 02:08:03.404 294 11292.40 55.16 57210.20 88888.00 2014-10-21 02:08:03.904 294 11292.36 55.12 57210.23 88888.00 2014-10-21 02:08:04.404 294 11292.36 55.12 57210.20 88888.00 2014-10-21 02:08:04.904 294 11292.36 55.15 57210.19 88888.00 2014-10-21 02:08:05.404 294 11292.34 55.15 57210.29 88888.00 2014-10-21 02:08:05.904 294 11292.33 55.18 57210.33 88888.00 2014-10-21 02:08:06.404 294 11292.31 55.17 57210.31 88888.00 2014-10-21 02:08:06.904 294 11292.36 55.21 57210.38 88888.00 2014-10-21 02:08:07.404 294 11292.32 55.22 57210.42 88888.00 2014-10-21 02:08:07.904 294 11292.27 55.17 57210.45 88888.00 2014-10-21 02:08:08.404 294 11292.29 55.19 57210.58 88888.00 2014-10-21 02:08:08.904 294 11292.26 55.18 57210.58 88888.00 2014-10-21 02:08:09.404 294 11292.27 55.21 57210.56 88888.00 2014-10-21 02:08:09.904 294 11292.26 55.18 57210.58 88888.00 2014-10-21 02:08:10.404 294 11292.25 55.16 57210.62 88888.00 2014-10-21 02:08:10.904 294 11292.21 55.15 57210.64 88888.00 2014-10-21 02:08:11.404 294 11292.21 55.19 57210.68 88888.00 2014-10-21 02:08:11.904 294 11292.17 55.19 57210.75 88888.00 2014-10-21 02:08:12.404 294 11292.17 55.29 57210.81 88888.00 2014-10-21 02:08:12.904 294 11292.18 55.26 57210.84 88888.00 2014-10-21 02:08:13.404 294 11292.20 55.26 57210.83 88888.00 2014-10-21 02:08:13.904 294 11292.17 55.23 57210.88 88888.00 2014-10-21 02:08:14.404 294 11292.14 55.17 57210.84 88888.00 2014-10-21 02:08:14.904 294 11292.16 55.13 57210.92 88888.00 2014-10-21 02:08:15.404 294 11292.13 55.12 57211.00 88888.00 2014-10-21 02:08:15.904 294 11292.14 55.12 57211.05 88888.00 2014-10-21 02:08:16.404 294 11292.17 55.15 57211.06 88888.00 2014-10-21 02:08:16.904 294 11292.20 55.11 57211.10 88888.00 2014-10-21 02:08:17.404 294 11292.25 55.12 57211.20 88888.00 2014-10-21 02:08:17.904 294 11292.27 55.09 57211.27 88888.00 2014-10-21 02:08:18.404 294 11292.30 55.06 57211.31 88888.00 2014-10-21 02:08:18.904 294 11292.27 55.06 57211.35 88888.00 2014-10-21 02:08:19.404 294 11292.31 55.06 57211.37 88888.00 2014-10-21 02:08:19.904 294 11292.37 55.05 57211.41 88888.00 2014-10-21 02:08:20.404 294 11292.40 55.04 57211.54 88888.00 2014-10-21 02:08:20.904 294 11292.40 54.99 57211.60 88888.00 2014-10-21 02:08:21.404 294 11292.40 54.98 57211.64 88888.00 2014-10-21 02:08:21.904 294 11292.45 54.96 57211.73 88888.00 2014-10-21 02:08:22.404 294 11292.52 54.92 57211.83 88888.00 2014-10-21 02:08:22.904 294 11292.54 54.94 57211.87 88888.00 2014-10-21 02:08:23.404 294 11292.60 54.89 57211.97 88888.00 2014-10-21 02:08:23.904 294 11292.69 54.87 57212.04 88888.00 2014-10-21 02:08:24.404 294 11292.71 54.87 57212.15 88888.00 2014-10-21 02:08:24.904 294 11292.73 54.85 57212.28 88888.00 2014-10-21 02:08:25.404 294 11292.79 54.83 57212.37 88888.00 2014-10-21 02:08:25.904 294 11292.83 54.81 57212.47 88888.00 2014-10-21 02:08:26.404 294 11292.85 54.77 57212.57 88888.00 2014-10-21 02:08:26.904 294 11292.92 54.77 57212.67 88888.00 2014-10-21 02:08:27.404 294 11293.02 54.76 57212.73 88888.00 2014-10-21 02:08:27.904 294 11293.02 54.71 57212.89 88888.00 2014-10-21 02:08:28.404 294 11293.07 54.70 57212.99 88888.00 2014-10-21 02:08:28.904 294 11293.10 54.70 57212.98 88888.00 2014-10-21 02:08:29.404 294 11293.17 54.72 57213.04 88888.00 2014-10-21 02:08:29.904 294 11293.16 54.69 57213.18 88888.00 2014-10-21 02:08:30.404 294 11293.17 54.64 57213.28 88888.00 2014-10-21 02:08:30.904 294 11293.21 54.62 57213.36 88888.00 2014-10-21 02:08:31.404 294 11293.24 54.55 57213.38 88888.00 2014-10-21 02:08:31.904 294 11293.29 54.54 57213.44 88888.00 2014-10-21 02:08:32.404 294 11293.32 54.54 57213.52 88888.00 2014-10-21 02:08:32.904 294 11293.34 54.48 57213.56 88888.00 2014-10-21 02:08:33.404 294 11293.31 54.44 57213.62 88888.00 2014-10-21 02:08:33.904 294 11293.31 54.43 57213.70 88888.00 2014-10-21 02:08:34.404 294 11293.36 54.37 57213.77 88888.00 2014-10-21 02:08:34.904 294 11293.38 54.36 57213.82 88888.00 2014-10-21 02:08:35.404 294 11293.39 54.36 57213.88 88888.00 2014-10-21 02:08:35.904 294 11293.41 54.30 57213.94 88888.00 2014-10-21 02:08:36.404 294 11293.41 54.21 57213.97 88888.00 2014-10-21 02:08:36.904 294 11293.42 54.20 57214.01 88888.00 2014-10-21 02:08:37.404 294 11293.39 54.16 57214.08 88888.00 2014-10-21 02:08:37.904 294 11293.39 54.07 57214.09 88888.00 2014-10-21 02:08:38.404 294 11293.46 54.06 57214.09 88888.00 2014-10-21 02:08:38.904 294 11293.53 54.04 57214.17 88888.00 2014-10-21 02:08:39.404 294 11293.56 54.00 57214.21 88888.00 2014-10-21 02:08:39.904 294 11293.57 53.93 57214.26 88888.00 2014-10-21 02:08:40.404 294 11293.60 53.88 57214.28 88888.00 2014-10-21 02:08:40.904 294 11293.64 53.85 57214.31 88888.00 2014-10-21 02:08:41.404 294 11293.66 53.81 57214.37 88888.00 2014-10-21 02:08:41.904 294 11293.71 53.75 57214.42 88888.00 2014-10-21 02:08:42.404 294 11293.77 53.68 57214.46 88888.00 2014-10-21 02:08:42.904 294 11293.86 53.62 57214.54 88888.00 2014-10-21 02:08:43.404 294 11293.87 53.61 57214.62 88888.00 2014-10-21 02:08:43.904 294 11293.87 53.56 57214.66 88888.00 2014-10-21 02:08:44.404 294 11293.93 53.53 57214.67 88888.00 2014-10-21 02:08:44.904 294 11293.99 53.51 57214.66 88888.00 2014-10-21 02:08:45.404 294 11294.01 53.47 57214.69 88888.00 2014-10-21 02:08:45.904 294 11294.08 53.42 57214.75 88888.00 2014-10-21 02:08:46.404 294 11294.13 53.38 57214.78 88888.00 2014-10-21 02:08:46.904 294 11294.18 53.36 57214.84 88888.00 2014-10-21 02:08:47.404 294 11294.26 53.41 57214.94 88888.00 2014-10-21 02:08:47.904 294 11294.36 53.36 57215.03 88888.00 2014-10-21 02:08:48.404 294 11294.38 53.36 57215.17 88888.00 2014-10-21 02:08:48.904 294 11294.36 53.38 57215.27 88888.00 2014-10-21 02:08:49.404 294 11294.46 53.39 57215.36 88888.00 2014-10-21 02:08:49.904 294 11294.52 53.34 57215.32 88888.00 2014-10-21 02:08:50.404 294 11294.62 53.32 57215.31 88888.00 2014-10-21 02:08:50.904 294 11294.70 53.32 57215.49 88888.00 2014-10-21 02:08:51.404 294 11294.71 53.32 57215.54 88888.00 2014-10-21 02:08:51.904 294 11294.78 53.35 57215.51 88888.00 2014-10-21 02:08:52.404 294 11294.83 53.35 57215.61 88888.00 2014-10-21 02:08:52.904 294 11294.88 53.32 57215.75 88888.00 2014-10-21 02:08:53.404 294 11294.91 53.34 57215.77 88888.00 2014-10-21 02:08:53.904 294 11294.98 53.34 57215.80 88888.00 2014-10-21 02:08:54.404 294 11295.04 53.38 57215.94 88888.00 2014-10-21 02:08:54.904 294 11295.10 53.35 57216.00 88888.00 2014-10-21 02:08:55.404 294 11295.15 53.36 57216.04 88888.00 2014-10-21 02:08:55.904 294 11295.18 53.41 57216.13 88888.00 2014-10-21 02:08:56.404 294 11295.30 53.45 57216.16 88888.00 2014-10-21 02:08:56.904 294 11295.35 53.47 57216.15 88888.00 2014-10-21 02:08:57.404 294 11295.36 53.48 57216.26 88888.00 2014-10-21 02:08:57.904 294 11295.40 53.45 57216.29 88888.00 2014-10-21 02:08:58.404 294 11295.43 53.47 57216.35 88888.00 2014-10-21 02:08:58.904 294 11295.46 53.48 57216.30 88888.00 2014-10-21 02:08:59.404 294 11295.51 53.53 57216.35 88888.00 2014-10-21 02:08:59.904 294 11295.54 53.59 57216.39 88888.00 2014-10-21 02:09:00.404 294 11295.53 53.63 57216.36 88888.00 2014-10-21 02:09:00.904 294 11295.57 53.67 57216.39 88888.00 2014-10-21 02:09:01.404 294 11295.63 53.66 57216.40 88888.00 2014-10-21 02:09:01.904 294 11295.67 53.67 57216.40 88888.00 2014-10-21 02:09:02.404 294 11295.71 53.68 57216.38 88888.00 2014-10-21 02:09:02.904 294 11295.75 53.72 57216.36 88888.00 2014-10-21 02:09:03.404 294 11295.80 53.77 57216.33 88888.00 2014-10-21 02:09:03.904 294 11295.78 53.79 57216.30 88888.00 2014-10-21 02:09:04.404 294 11295.81 53.79 57216.36 88888.00 2014-10-21 02:09:04.904 294 11295.84 53.83 57216.36 88888.00 2014-10-21 02:09:05.404 294 11295.82 53.88 57216.33 88888.00 2014-10-21 02:09:05.904 294 11295.86 53.89 57216.32 88888.00 2014-10-21 02:09:06.404 294 11295.87 53.93 57216.30 88888.00 2014-10-21 02:09:06.904 294 11295.89 53.95 57216.26 88888.00 2014-10-21 02:09:07.405 294 11295.88 53.96 57216.19 88888.00 2014-10-21 02:09:07.905 294 11295.91 53.99 57216.13 88888.00 2014-10-21 02:09:08.405 294 11295.92 53.99 57216.15 88888.00 2014-10-21 02:09:08.905 294 11295.91 54.02 57216.16 88888.00 2014-10-21 02:09:09.405 294 11295.95 54.01 57216.16 88888.00 2014-10-21 02:09:09.905 294 11295.95 54.04 57216.17 88888.00 2014-10-21 02:09:10.405 294 11295.99 54.08 57216.19 88888.00 2014-10-21 02:09:10.905 294 11296.03 54.06 57216.20 88888.00 2014-10-21 02:09:11.405 294 11296.02 54.07 57216.20 88888.00 2014-10-21 02:09:11.905 294 11296.03 54.06 57216.23 88888.00 2014-10-21 02:09:12.405 294 11296.08 54.09 57216.21 88888.00 2014-10-21 02:09:12.905 294 11296.09 54.13 57216.17 88888.00 2014-10-21 02:09:13.405 294 11296.10 54.10 57216.17 88888.00 2014-10-21 02:09:13.905 294 11296.09 54.11 57216.25 88888.00 2014-10-21 02:09:14.405 294 11296.09 54.10 57216.17 88888.00 2014-10-21 02:09:14.905 294 11296.08 54.08 57216.17 88888.00 2014-10-21 02:09:15.405 294 11296.14 54.13 57216.19 88888.00 2014-10-21 02:09:15.905 294 11296.19 54.11 57216.23 88888.00 2014-10-21 02:09:16.405 294 11296.22 54.16 57216.25 88888.00 2014-10-21 02:09:16.905 294 11296.19 54.11 57216.22 88888.00 2014-10-21 02:09:17.405 294 11296.21 54.11 57216.26 88888.00 2014-10-21 02:09:17.905 294 11296.26 54.16 57216.30 88888.00 2014-10-21 02:09:18.405 294 11296.27 54.11 57216.27 88888.00 2014-10-21 02:09:18.905 294 11296.34 54.14 57216.23 88888.00 2014-10-21 02:09:19.405 294 11296.39 54.13 57216.20 88888.00 2014-10-21 02:09:19.905 294 11296.43 54.11 57216.26 88888.00 2014-10-21 02:09:20.405 294 11296.47 54.10 57216.27 88888.00 2014-10-21 02:09:20.905 294 11296.47 54.14 57216.26 88888.00 2014-10-21 02:09:21.405 294 11296.49 54.09 57216.22 88888.00 2014-10-21 02:09:21.905 294 11296.50 54.08 57216.28 88888.00 2014-10-21 02:09:22.405 294 11296.54 54.09 57216.33 88888.00 2014-10-21 02:09:22.905 294 11296.54 54.08 57216.30 88888.00 2014-10-21 02:09:23.405 294 11296.57 54.08 57216.36 88888.00 2014-10-21 02:09:23.905 294 11296.56 54.10 57216.44 88888.00 2014-10-21 02:09:24.405 294 11296.62 54.08 57216.42 88888.00 2014-10-21 02:09:24.905 294 11296.64 54.07 57216.40 88888.00 2014-10-21 02:09:25.405 294 11296.67 54.07 57216.36 88888.00 2014-10-21 02:09:25.905 294 11296.72 54.07 57216.39 88888.00 2014-10-21 02:09:26.405 294 11296.82 54.07 57216.48 88888.00 2014-10-21 02:09:26.905 294 11296.86 54.07 57216.48 88888.00 2014-10-21 02:09:27.405 294 11296.89 54.09 57216.53 88888.00 2014-10-21 02:09:27.905 294 11296.93 54.08 57216.51 88888.00 2014-10-21 02:09:28.405 294 11296.99 54.06 57216.53 88888.00 2014-10-21 02:09:28.905 294 11297.00 54.00 57216.54 88888.00 2014-10-21 02:09:29.405 294 11297.05 54.01 57216.54 88888.00 2014-10-21 02:09:29.905 294 11297.07 54.04 57216.59 88888.00 2014-10-21 02:09:30.405 294 11297.10 54.06 57216.61 88888.00 2014-10-21 02:09:30.905 294 11297.07 54.01 57216.65 88888.00 2014-10-21 02:09:31.405 294 11297.12 53.99 57216.68 88888.00 2014-10-21 02:09:31.905 294 11297.20 53.99 57216.68 88888.00 2014-10-21 02:09:32.405 294 11297.23 53.95 57216.66 88888.00 2014-10-21 02:09:32.905 294 11297.25 53.95 57216.72 88888.00 2014-10-21 02:09:33.405 294 11297.27 53.97 57216.66 88888.00 2014-10-21 02:09:33.905 294 11297.31 53.99 57216.70 88888.00 2014-10-21 02:09:34.405 294 11297.32 54.02 57216.78 88888.00 2014-10-21 02:09:34.905 294 11297.32 54.04 57216.73 88888.00 2014-10-21 02:09:35.405 294 11297.39 54.07 57216.77 88888.00 2014-10-21 02:09:35.905 294 11297.40 54.13 57216.83 88888.00 2014-10-21 02:09:36.405 294 11297.41 54.09 57216.79 88888.00 2014-10-21 02:09:36.905 294 11297.44 54.07 57216.86 88888.00 2014-10-21 02:09:37.405 294 11297.45 54.08 57216.92 88888.00 2014-10-21 02:09:37.905 294 11297.48 54.09 57216.81 88888.00 2014-10-21 02:09:38.405 294 11297.49 54.10 57216.77 88888.00 2014-10-21 02:09:38.905 294 11297.55 54.14 57216.77 88888.00 2014-10-21 02:09:39.405 294 11297.58 54.16 57216.77 88888.00 2014-10-21 02:09:39.905 294 11297.59 54.16 57216.74 88888.00 2014-10-21 02:09:40.405 294 11297.56 54.17 57216.72 88888.00 2014-10-21 02:09:40.905 294 11297.60 54.20 57216.72 88888.00 2014-10-21 02:09:41.405 294 11297.63 54.24 57216.73 88888.00 2014-10-21 02:09:41.905 294 11297.63 54.21 57216.71 88888.00 2014-10-21 02:09:42.405 294 11297.68 54.23 57216.72 88888.00 2014-10-21 02:09:42.905 294 11297.68 54.27 57216.71 88888.00 2014-10-21 02:09:43.405 294 11297.72 54.31 57216.71 88888.00 2014-10-21 02:09:43.905 294 11297.76 54.36 57216.67 88888.00 2014-10-21 02:09:44.405 294 11297.79 54.36 57216.67 88888.00 2014-10-21 02:09:44.905 294 11297.76 54.42 57216.68 88888.00 2014-10-21 02:09:45.405 294 11297.78 54.42 57216.70 88888.00 2014-10-21 02:09:45.905 294 11297.81 54.44 57216.66 88888.00 2014-10-21 02:09:46.405 294 11297.86 54.48 57216.62 88888.00 2014-10-21 02:09:46.905 294 11297.86 54.53 57216.57 88888.00 2014-10-21 02:09:47.405 294 11297.86 54.55 57216.58 88888.00 2014-10-21 02:09:47.905 294 11297.87 54.58 57216.59 88888.00 2014-10-21 02:09:48.405 294 11297.92 54.64 57216.60 88888.00 2014-10-21 02:09:48.905 294 11297.92 54.68 57216.57 88888.00 2014-10-21 02:09:49.405 294 11297.93 54.67 57216.47 88888.00 2014-10-21 02:09:49.905 294 11298.00 54.68 57216.39 88888.00 2014-10-21 02:09:50.405 294 11298.02 54.74 57216.42 88888.00 2014-10-21 02:09:50.905 294 11298.06 54.79 57216.48 88888.00 2014-10-21 02:09:51.405 294 11298.03 54.79 57216.51 88888.00 2014-10-21 02:09:51.905 294 11298.08 54.79 57216.57 88888.00 2014-10-21 02:09:52.405 294 11298.11 54.81 57216.55 88888.00 2014-10-21 02:09:52.905 294 11298.10 54.84 57216.55 88888.00 2014-10-21 02:09:53.405 294 11298.13 54.85 57216.49 88888.00 2014-10-21 02:09:53.905 294 11298.15 54.91 57216.53 88888.00 2014-10-21 02:09:54.405 294 11298.20 54.95 57216.58 88888.00 2014-10-21 02:09:54.905 294 11298.16 54.92 57216.54 88888.00 2014-10-21 02:09:55.405 294 11298.23 54.96 57216.60 88888.00 2014-10-21 02:09:55.905 294 11298.25 54.95 57216.64 88888.00 2014-10-21 02:09:56.405 294 11298.31 54.98 57216.60 88888.00 2014-10-21 02:09:56.905 294 11298.36 55.05 57216.59 88888.00 2014-10-21 02:09:57.405 294 11298.36 55.08 57216.57 88888.00 2014-10-21 02:09:57.905 294 11298.38 55.08 57216.53 88888.00 2014-10-21 02:09:58.405 294 11298.42 55.11 57216.64 88888.00 2014-10-21 02:09:58.905 294 11298.42 55.11 57216.59 88888.00 2014-10-21 02:09:59.405 294 11298.49 55.10 57216.60 88888.00 2014-10-21 02:09:59.905 294 11298.53 55.11 57216.65 88888.00 2014-10-21 02:10:00.405 294 11298.56 55.16 57216.72 88888.00 2014-10-21 02:10:00.905 294 11298.58 55.16 57216.73 88888.00 2014-10-21 02:10:01.405 294 11298.63 55.18 57216.66 88888.00 2014-10-21 02:10:01.905 294 11298.59 55.19 57216.70 88888.00 2014-10-21 02:10:02.405 294 11298.62 55.21 57216.80 88888.00 2014-10-21 02:10:02.905 294 11298.63 55.23 57216.81 88888.00 2014-10-21 02:10:03.405 294 11298.62 55.28 57216.79 88888.00 2014-10-21 02:10:03.905 294 11298.63 55.26 57216.74 88888.00 2014-10-21 02:10:04.405 294 11298.63 55.24 57216.72 88888.00 2014-10-21 02:10:04.905 294 11298.65 55.26 57216.78 88888.00 2014-10-21 02:10:05.405 294 11298.70 55.25 57216.74 88888.00 2014-10-21 02:10:05.905 294 11298.72 55.25 57216.73 88888.00 2014-10-21 02:10:06.405 294 11298.73 55.26 57216.73 88888.00 2014-10-21 02:10:06.905 294 11298.71 55.24 57216.71 88888.00 2014-10-21 02:10:07.405 294 11298.74 55.25 57216.76 88888.00 2014-10-21 02:10:07.905 294 11298.74 55.25 57216.77 88888.00 2014-10-21 02:10:08.405 294 11298.77 55.19 57216.73 88888.00 2014-10-21 02:10:08.905 294 11298.76 55.18 57216.79 88888.00 2014-10-21 02:10:09.405 294 11298.76 55.19 57216.80 88888.00 2014-10-21 02:10:09.905 294 11298.77 55.22 57216.84 88888.00 2014-10-21 02:10:10.405 294 11298.74 55.24 57216.85 88888.00 2014-10-21 02:10:10.905 294 11298.77 55.22 57216.77 88888.00 2014-10-21 02:10:11.405 294 11298.79 55.17 57216.77 88888.00 2014-10-21 02:10:11.905 294 11298.77 55.18 57216.84 88888.00 2014-10-21 02:10:12.405 294 11298.73 55.22 57216.84 88888.00 2014-10-21 02:10:12.905 294 11298.79 55.23 57216.83 88888.00 2014-10-21 02:10:13.405 294 11298.80 55.26 57216.84 88888.00 2014-10-21 02:10:13.905 294 11298.79 55.22 57216.85 88888.00 2014-10-21 02:10:14.405 294 11298.79 55.18 57216.92 88888.00 2014-10-21 02:10:14.905 294 11298.79 55.19 57216.93 88888.00 2014-10-21 02:10:15.405 294 11298.86 55.23 57216.86 88888.00 2014-10-21 02:10:15.905 294 11298.85 55.28 57216.89 88888.00 2014-10-21 02:10:16.405 294 11298.85 55.25 57216.89 88888.00 2014-10-21 02:10:16.905 294 11298.85 55.30 57216.87 88888.00 2014-10-21 02:10:17.405 294 11298.81 55.28 57216.84 88888.00 2014-10-21 02:10:17.905 294 11298.83 55.28 57216.79 88888.00 2014-10-21 02:10:18.405 294 11298.88 55.26 57216.83 88888.00 2014-10-21 02:10:18.905 294 11298.88 55.30 57216.86 88888.00 2014-10-21 02:10:19.405 294 11298.88 55.35 57216.85 88888.00 2014-10-21 02:10:19.905 294 11298.90 55.37 57216.89 88888.00 2014-10-21 02:10:20.405 294 11298.92 55.37 57216.90 88888.00 2014-10-21 02:10:20.905 294 11298.90 55.36 57216.84 88888.00 2014-10-21 02:10:21.405 294 11298.88 55.36 57216.80 88888.00 2014-10-21 02:10:21.905 294 11298.91 55.35 57216.79 88888.00 2014-10-21 02:10:22.405 294 11298.92 55.37 57216.81 88888.00 2014-10-21 02:10:22.905 294 11298.93 55.37 57216.91 88888.00 2014-10-21 02:10:23.405 294 11298.92 55.39 57216.98 88888.00 2014-10-21 02:10:23.905 294 11298.93 55.35 57217.03 88888.00 2014-10-21 02:10:24.405 294 11298.92 55.31 57217.03 88888.00 2014-10-21 02:10:24.905 294 11298.93 55.37 57217.05 88888.00 2014-10-21 02:10:25.405 294 11298.94 55.40 57217.06 88888.00 2014-10-21 02:10:25.905 294 11298.97 55.43 57216.99 88888.00 2014-10-21 02:10:26.405 294 11298.98 55.46 57216.92 88888.00 2014-10-21 02:10:26.905 294 11298.93 55.45 57216.96 88888.00 2014-10-21 02:10:27.405 294 11298.93 55.43 57217.02 88888.00 2014-10-21 02:10:27.905 294 11298.95 55.44 57217.03 88888.00 2014-10-21 02:10:28.405 294 11298.94 55.45 57217.06 88888.00 2014-10-21 02:10:28.905 294 11298.92 55.45 57217.06 88888.00 2014-10-21 02:10:29.405 294 11298.90 55.50 57217.06 88888.00 2014-10-21 02:10:29.905 294 11298.93 55.55 57217.00 88888.00 2014-10-21 02:10:30.405 294 11298.95 55.55 57216.93 88888.00 2014-10-21 02:10:30.905 294 11298.93 55.50 57216.96 88888.00 2014-10-21 02:10:31.405 294 11298.90 55.53 57216.94 88888.00 2014-10-21 02:10:31.905 294 11298.93 55.52 57217.00 88888.00 2014-10-21 02:10:32.405 294 11298.95 55.56 57217.06 88888.00 2014-10-21 02:10:32.905 294 11298.91 55.55 57217.02 88888.00 2014-10-21 02:10:33.405 294 11298.91 55.58 57217.06 88888.00 2014-10-21 02:10:33.905 294 11298.85 55.57 57217.11 88888.00 2014-10-21 02:10:34.405 294 11298.85 55.59 57217.12 88888.00 2014-10-21 02:10:34.905 294 11298.90 55.62 57217.11 88888.00 2014-10-21 02:10:35.405 294 11298.86 55.60 57217.06 88888.00 2014-10-21 02:10:35.905 294 11298.86 55.62 57217.07 88888.00 2014-10-21 02:10:36.405 294 11298.86 55.64 57217.07 88888.00 2014-10-21 02:10:36.905 294 11298.87 55.69 57217.12 88888.00 2014-10-21 02:10:37.405 294 11298.84 55.71 57217.17 88888.00 2014-10-21 02:10:37.905 294 11298.77 55.70 57217.16 88888.00 2014-10-21 02:10:38.405 294 11298.76 55.69 57217.19 88888.00 2014-10-21 02:10:38.905 294 11298.80 55.67 57217.13 88888.00 2014-10-21 02:10:39.405 294 11298.77 55.65 57217.12 88888.00 2014-10-21 02:10:39.905 294 11298.77 55.63 57217.16 88888.00 2014-10-21 02:10:40.405 294 11298.76 55.63 57217.09 88888.00 2014-10-21 02:10:40.905 294 11298.74 55.63 57217.12 88888.00 2014-10-21 02:10:41.405 294 11298.72 55.59 57217.15 88888.00 2014-10-21 02:10:41.905 294 11298.69 55.65 57217.18 88888.00 2014-10-21 02:10:42.405 294 11298.63 55.72 57217.16 88888.00 2014-10-21 02:10:42.905 294 11298.65 55.73 57217.22 88888.00 2014-10-21 02:10:43.405 294 11298.64 55.66 57217.18 88888.00 2014-10-21 02:10:43.905 294 11298.63 55.69 57217.18 88888.00 2014-10-21 02:10:44.405 294 11298.58 55.69 57217.23 88888.00 2014-10-21 02:10:44.905 294 11298.52 55.69 57217.21 88888.00 2014-10-21 02:10:45.405 294 11298.58 55.71 57217.23 88888.00 2014-10-21 02:10:45.905 294 11298.55 55.70 57217.25 88888.00 2014-10-21 02:10:46.405 294 11298.49 55.69 57217.23 88888.00 2014-10-21 02:10:46.905 294 11298.44 55.67 57217.15 88888.00 2014-10-21 02:10:47.405 294 11298.46 55.67 57217.10 88888.00 2014-10-21 02:10:47.905 294 11298.46 55.66 57217.13 88888.00 2014-10-21 02:10:48.405 294 11298.42 55.63 57217.12 88888.00 2014-10-21 02:10:48.905 294 11298.43 55.64 57217.16 88888.00 2014-10-21 02:10:49.405 294 11298.41 55.67 57217.16 88888.00 2014-10-21 02:10:49.905 294 11298.41 55.69 57217.13 88888.00 2014-10-21 02:10:50.405 294 11298.43 55.67 57217.15 88888.00 2014-10-21 02:10:50.905 294 11298.42 55.67 57217.16 88888.00 2014-10-21 02:10:51.405 294 11298.41 55.69 57217.12 88888.00 2014-10-21 02:10:51.905 294 11298.37 55.66 57217.10 88888.00 2014-10-21 02:10:52.405 294 11298.30 55.71 57217.12 88888.00 2014-10-21 02:10:52.905 294 11298.35 55.71 57217.15 88888.00 2014-10-21 02:10:53.405 294 11298.36 55.71 57217.07 88888.00 2014-10-21 02:10:53.905 294 11298.35 55.74 57217.03 88888.00 2014-10-21 02:10:54.405 294 11298.36 55.74 57217.02 88888.00 2014-10-21 02:10:54.905 294 11298.25 55.76 57217.02 88888.00 2014-10-21 02:10:55.405 294 11298.25 55.73 57217.09 88888.00 2014-10-21 02:10:55.905 294 11298.20 55.73 57216.97 88888.00 2014-10-21 02:10:56.405 294 11298.21 55.76 57217.03 88888.00 2014-10-21 02:10:56.905 294 11298.16 55.79 57217.06 88888.00 2014-10-21 02:10:57.405 294 11298.14 55.81 57217.02 88888.00 2014-10-21 02:10:57.905 294 11298.11 55.79 57216.97 88888.00 2014-10-21 02:10:58.405 294 11298.10 55.78 57216.99 88888.00 2014-10-21 02:10:58.905 294 11298.08 55.78 57217.02 88888.00 2014-10-21 02:10:59.405 294 11298.06 55.76 57217.03 88888.00 2014-10-21 02:10:59.905 294 11298.07 55.79 57216.99 88888.00 2014-10-21 02:11:00.405 294 11298.06 55.78 57217.03 88888.00 2014-10-21 02:11:00.905 294 11298.03 55.77 57217.06 88888.00 2014-10-21 02:11:01.405 294 11297.96 55.81 57217.06 88888.00 2014-10-21 02:11:01.905 294 11297.92 55.80 57217.09 88888.00 2014-10-21 02:11:02.405 294 11297.92 55.80 57217.13 88888.00 2014-10-21 02:11:02.905 294 11297.89 55.85 57217.17 88888.00 2014-10-21 02:11:03.405 294 11297.93 55.86 57217.17 88888.00 2014-10-21 02:11:03.905 294 11297.90 55.84 57217.16 88888.00 2014-10-21 02:11:04.405 294 11297.88 55.85 57217.06 88888.00 2014-10-21 02:11:04.905 294 11297.80 55.87 57217.09 88888.00 2014-10-21 02:11:05.405 294 11297.78 55.87 57217.11 88888.00 2014-10-21 02:11:05.905 294 11297.79 55.83 57217.17 88888.00 2014-10-21 02:11:06.405 294 11297.75 55.87 57217.24 88888.00 2014-10-21 02:11:06.905 294 11297.74 55.96 57217.24 88888.00 2014-10-21 02:11:07.405 294 11297.70 55.97 57217.22 88888.00 2014-10-21 02:11:07.905 294 11297.69 55.99 57217.23 88888.00 2014-10-21 02:11:08.405 294 11297.69 56.03 57217.25 88888.00 2014-10-21 02:11:08.905 294 11297.63 56.05 57217.28 88888.00 2014-10-21 02:11:09.405 294 11297.67 56.05 57217.35 88888.00 2014-10-21 02:11:09.905 294 11297.67 56.05 57217.39 88888.00 2014-10-21 02:11:10.405 294 11297.65 56.07 57217.38 88888.00 2014-10-21 02:11:10.905 294 11297.58 56.11 57217.44 88888.00 2014-10-21 02:11:11.405 294 11297.61 56.12 57217.47 88888.00 2014-10-21 02:11:11.905 294 11297.58 56.12 57217.47 88888.00 2014-10-21 02:11:12.405 294 11297.56 56.11 57217.48 88888.00 2014-10-21 02:11:12.905 294 11297.59 56.11 57217.54 88888.00 2014-10-21 02:11:13.405 294 11297.55 56.11 57217.57 88888.00 2014-10-21 02:11:13.905 294 11297.54 56.08 57217.56 88888.00 2014-10-21 02:11:14.405 294 11297.53 56.13 57217.56 88888.00 2014-10-21 02:11:14.905 294 11297.52 56.12 57217.55 88888.00 2014-10-21 02:11:15.405 294 11297.52 56.12 57217.64 88888.00 2014-10-21 02:11:15.905 294 11297.55 56.14 57217.69 88888.00 2014-10-21 02:11:16.405 294 11297.54 56.14 57217.67 88888.00 2014-10-21 02:11:16.905 294 11297.52 56.17 57217.63 88888.00 2014-10-21 02:11:17.405 294 11297.52 56.19 57217.75 88888.00 2014-10-21 02:11:17.905 294 11297.49 56.23 57217.80 88888.00 2014-10-21 02:11:18.405 294 11297.54 56.19 57217.79 88888.00 2014-10-21 02:11:18.905 294 11297.54 56.23 57217.86 88888.00 2014-10-21 02:11:19.405 294 11297.49 56.23 57217.77 88888.00 2014-10-21 02:11:19.905 294 11297.48 56.23 57217.68 88888.00 2014-10-21 02:11:20.405 294 11297.49 56.25 57217.71 88888.00 2014-10-21 02:11:20.905 294 11297.48 56.27 57217.70 88888.00 2014-10-21 02:11:21.405 294 11297.53 56.30 57217.77 88888.00 2014-10-21 02:11:21.905 294 11297.53 56.26 57217.80 88888.00 2014-10-21 02:11:22.405 294 11297.56 56.23 57217.81 88888.00 2014-10-21 02:11:22.905 294 11297.49 56.26 57217.80 88888.00 2014-10-21 02:11:23.405 294 11297.52 56.31 57217.89 88888.00 2014-10-21 02:11:23.905 294 11297.53 56.33 57217.98 88888.00 2014-10-21 02:11:24.405 294 11297.53 56.33 57217.98 88888.00 2014-10-21 02:11:24.905 294 11297.56 56.33 57218.00 88888.00 2014-10-21 02:11:25.405 294 11297.59 56.37 57218.09 88888.00 2014-10-21 02:11:25.905 294 11297.58 56.35 57218.14 88888.00 2014-10-21 02:11:26.405 294 11297.58 56.34 57218.13 88888.00 2014-10-21 02:11:26.905 294 11297.60 56.34 57218.01 88888.00 2014-10-21 02:11:27.405 294 11297.61 56.37 57218.05 88888.00 2014-10-21 02:11:27.905 294 11297.61 56.32 57218.19 88888.00 2014-10-21 02:11:28.405 294 11297.60 56.37 57218.21 88888.00 2014-10-21 02:11:28.905 294 11297.60 56.41 57218.25 88888.00 2014-10-21 02:11:29.405 294 11297.63 56.40 57218.31 88888.00 2014-10-21 02:11:29.905 294 11297.68 56.40 57218.37 88888.00 2014-10-21 02:11:30.405 294 11297.70 56.44 57218.38 88888.00 2014-10-21 02:11:30.905 294 11297.74 56.42 57218.41 88888.00 2014-10-21 02:11:31.405 294 11297.74 56.46 57218.47 88888.00 2014-10-21 02:11:31.905 294 11297.73 56.51 57218.48 88888.00 2014-10-21 02:11:32.405 294 11297.73 56.49 57218.52 88888.00 2014-10-21 02:11:32.905 294 11297.75 56.46 57218.51 88888.00 2014-10-21 02:11:33.405 294 11297.78 56.49 57218.47 88888.00 2014-10-21 02:11:33.905 294 11297.80 56.51 57218.54 88888.00 2014-10-21 02:11:34.405 294 11297.81 56.52 57218.67 88888.00 2014-10-21 02:11:34.905 294 11297.85 56.53 57218.71 88888.00 2014-10-21 02:11:35.405 294 11297.89 56.58 57218.75 88888.00 2014-10-21 02:11:35.905 294 11297.89 56.52 57218.80 88888.00 2014-10-21 02:11:36.405 294 11297.89 56.53 57218.86 88888.00 2014-10-21 02:11:36.905 294 11297.89 56.55 57218.91 88888.00 2014-10-21 02:11:37.405 294 11297.93 56.52 57218.86 88888.00 2014-10-21 02:11:37.905 294 11297.94 56.58 57218.90 88888.00 2014-10-21 02:11:38.405 294 11297.92 56.60 57219.04 88888.00 2014-10-21 02:11:38.905 294 11297.94 56.60 57219.09 88888.00 2014-10-21 02:11:39.405 294 11297.93 56.59 57219.17 88888.00 2014-10-21 02:11:39.905 294 11297.95 56.55 57219.14 88888.00 2014-10-21 02:11:40.405 294 11297.94 56.55 57219.10 88888.00 2014-10-21 02:11:40.905 294 11297.95 56.57 57219.10 88888.00 2014-10-21 02:11:41.405 294 11297.96 56.59 57219.22 88888.00 2014-10-21 02:11:41.905 294 11298.04 56.60 57219.30 88888.00 2014-10-21 02:11:42.405 294 11298.08 56.67 57219.38 88888.00 2014-10-21 02:11:42.905 294 11298.10 56.67 57219.49 88888.00 2014-10-21 02:11:43.405 294 11298.13 56.66 57219.47 88888.00 2014-10-21 02:11:43.905 294 11298.21 56.69 57219.47 88888.00 2014-10-21 02:11:44.405 294 11298.20 56.71 57219.53 88888.00 2014-10-21 02:11:44.905 294 11298.17 56.68 57219.56 88888.00 2014-10-21 02:11:45.405 294 11298.22 56.69 57219.54 88888.00 2014-10-21 02:11:45.905 294 11298.24 56.72 57219.65 88888.00 2014-10-21 02:11:46.405 294 11298.30 56.72 57219.78 88888.00 2014-10-21 02:11:46.905 294 11298.27 56.73 57219.80 88888.00 2014-10-21 02:11:47.405 294 11298.31 56.75 57219.85 88888.00 2014-10-21 02:11:47.905 294 11298.32 56.76 57219.89 88888.00 2014-10-21 02:11:48.405 294 11298.31 56.81 57220.00 88888.00 2014-10-21 02:11:48.905 294 11298.37 56.87 57220.06 88888.00 2014-10-21 02:11:49.405 294 11298.39 56.89 57220.08 88888.00 2014-10-21 02:11:49.905 294 11298.38 56.93 57220.17 88888.00 2014-10-21 02:11:50.405 294 11298.42 56.94 57220.25 88888.00 2014-10-21 02:11:50.905 294 11298.50 56.98 57220.26 88888.00 2014-10-21 02:11:51.405 294 11298.45 56.99 57220.34 88888.00 2014-10-21 02:11:51.905 294 11298.53 56.99 57220.43 88888.00 2014-10-21 02:11:52.405 294 11298.58 57.01 57220.49 88888.00 2014-10-21 02:11:52.905 294 11298.63 57.02 57220.56 88888.00 2014-10-21 02:11:53.405 294 11298.63 57.06 57220.60 88888.00 2014-10-21 02:11:53.905 294 11298.63 57.09 57220.63 88888.00 2014-10-21 02:11:54.405 294 11298.71 57.17 57220.63 88888.00 2014-10-21 02:11:54.905 294 11298.71 57.21 57220.64 88888.00 2014-10-21 02:11:55.405 294 11298.74 57.19 57220.65 88888.00 2014-10-21 02:11:55.905 294 11298.79 57.20 57220.71 88888.00 2014-10-21 02:11:56.405 294 11298.83 57.22 57220.82 88888.00 2014-10-21 02:11:56.905 294 11298.88 57.26 57220.85 88888.00 2014-10-21 02:11:57.405 294 11298.85 57.27 57220.91 88888.00 2014-10-21 02:11:57.905 294 11298.88 57.29 57221.00 88888.00 2014-10-21 02:11:58.405 294 11298.95 57.30 57221.06 88888.00 2014-10-21 02:11:58.905 294 11298.98 57.28 57221.04 88888.00 2014-10-21 02:11:59.405 294 11298.99 57.29 57221.08 88888.00 2014-10-21 02:11:59.905 294 11299.07 57.33 57221.16 88888.00 2014-10-21 02:12:00.405 294 11299.13 57.39 57221.23 88888.00 2014-10-21 02:12:00.905 294 11299.18 57.43 57221.27 88888.00 2014-10-21 02:12:01.405 294 11299.21 57.46 57221.32 88888.00 2014-10-21 02:12:01.905 294 11299.22 57.46 57221.42 88888.00 2014-10-21 02:12:02.405 294 11299.25 57.49 57221.52 88888.00 2014-10-21 02:12:02.905 294 11299.33 57.46 57221.53 88888.00 2014-10-21 02:12:03.405 294 11299.33 57.46 57221.54 88888.00 2014-10-21 02:12:03.905 294 11299.28 57.46 57221.60 88888.00 2014-10-21 02:12:04.405 294 11299.28 57.47 57221.71 88888.00 2014-10-21 02:12:04.905 294 11299.28 57.53 57221.79 88888.00 2014-10-21 02:12:05.405 294 11299.29 57.54 57221.81 88888.00 2014-10-21 02:12:05.905 294 11299.36 57.55 57221.88 88888.00 2014-10-21 02:12:06.405 294 11299.36 57.56 57221.93 88888.00 2014-10-21 02:12:06.905 294 11299.39 57.55 57221.98 88888.00 2014-10-21 02:12:07.405 294 11299.41 57.55 57222.10 88888.00 2014-10-21 02:12:07.905 294 11299.41 57.60 57222.07 88888.00 2014-10-21 02:12:08.405 294 11299.46 57.63 57222.13 88888.00 2014-10-21 02:12:08.905 294 11299.48 57.63 57222.22 88888.00 2014-10-21 02:12:09.405 294 11299.47 57.66 57222.30 88888.00 2014-10-21 02:12:09.905 294 11299.50 57.69 57222.36 88888.00 2014-10-21 02:12:10.405 294 11299.50 57.66 57222.36 88888.00 2014-10-21 02:12:10.905 294 11299.53 57.66 57222.42 88888.00 2014-10-21 02:12:11.405 294 11299.47 57.70 57222.48 88888.00 2014-10-21 02:12:11.905 294 11299.50 57.69 57222.54 88888.00 2014-10-21 02:12:12.406 294 11299.57 57.68 57222.63 88888.00 2014-10-21 02:12:12.906 294 11299.61 57.69 57222.69 88888.00 2014-10-21 02:12:13.406 294 11299.62 57.70 57222.74 88888.00 2014-10-21 02:12:13.906 294 11299.66 57.70 57222.75 88888.00 2014-10-21 02:12:14.406 294 11299.70 57.75 57222.76 88888.00 2014-10-21 02:12:14.906 294 11299.71 57.78 57222.87 88888.00 2014-10-21 02:12:15.406 294 11299.74 57.80 57222.90 88888.00 2014-10-21 02:12:15.906 294 11299.75 57.77 57222.97 88888.00 2014-10-21 02:12:16.406 294 11299.81 57.78 57223.06 88888.00 2014-10-21 02:12:16.906 294 11299.78 57.82 57223.16 88888.00 2014-10-21 02:12:17.406 294 11299.83 57.85 57223.15 88888.00 2014-10-21 02:12:17.906 294 11299.85 57.85 57223.18 88888.00 2014-10-21 02:12:18.406 294 11299.85 57.91 57223.28 88888.00 2014-10-21 02:12:18.906 294 11299.90 57.94 57223.35 88888.00 2014-10-21 02:12:19.406 294 11299.94 57.95 57223.42 88888.00 2014-10-21 02:12:19.906 294 11300.01 57.98 57223.44 88888.00 2014-10-21 02:12:20.406 294 11300.01 57.98 57223.40 88888.00 2014-10-21 02:12:20.906 294 11300.02 58.01 57223.41 88888.00 2014-10-21 02:12:21.406 294 11300.08 58.07 57223.47 88888.00 2014-10-21 02:12:21.906 294 11300.11 58.08 57223.41 88888.00 2014-10-21 02:12:22.406 294 11300.15 58.09 57223.41 88888.00 2014-10-21 02:12:22.906 294 11300.19 58.15 57223.42 88888.00 2014-10-21 02:12:23.406 294 11300.26 58.19 57223.45 88888.00 2014-10-21 02:12:23.906 294 11300.32 58.26 57223.53 88888.00 2014-10-21 02:12:24.406 294 11300.38 58.26 57223.57 88888.00 2014-10-21 02:12:24.906 294 11300.43 58.26 57223.59 88888.00 2014-10-21 02:12:25.406 294 11300.44 58.25 57223.65 88888.00 2014-10-21 02:12:25.906 294 11300.50 58.26 57223.72 88888.00 2014-10-21 02:12:26.406 294 11300.52 58.37 57223.70 88888.00 2014-10-21 02:12:26.906 294 11300.53 58.41 57223.64 88888.00 2014-10-21 02:12:27.406 294 11300.60 58.43 57223.67 88888.00 2014-10-21 02:12:27.906 294 11300.64 58.46 57223.76 88888.00 2014-10-21 02:12:28.406 294 11300.70 58.48 57223.83 88888.00 2014-10-21 02:12:28.906 294 11300.77 58.52 57223.79 88888.00 2014-10-21 02:12:29.406 294 11300.78 58.62 57223.89 88888.00 2014-10-21 02:12:29.906 294 11300.81 58.69 57223.95 88888.00 2014-10-21 02:12:30.406 294 11300.91 58.69 57224.02 88888.00 2014-10-21 02:12:30.906 294 11300.91 58.73 57223.95 88888.00 2014-10-21 02:12:31.406 294 11300.92 58.75 57223.96 88888.00 2014-10-21 02:12:31.906 294 11300.99 58.76 57223.98 88888.00 2014-10-21 02:12:32.406 294 11301.06 58.78 57223.99 88888.00 2014-10-21 02:12:32.906 294 11301.08 58.80 57223.99 88888.00 2014-10-21 02:12:33.406 294 11301.17 58.80 57223.99 88888.00 2014-10-21 02:12:33.906 294 11301.21 58.82 57224.04 88888.00 2014-10-21 02:12:34.406 294 11301.27 58.85 57224.05 88888.00 2014-10-21 02:12:34.906 294 11301.33 58.92 57223.99 88888.00 2014-10-21 02:12:35.406 294 11301.34 59.00 57223.97 88888.00 2014-10-21 02:12:35.906 294 11301.36 59.04 57223.98 88888.00 2014-10-21 02:12:36.406 294 11301.42 59.09 57224.00 88888.00 2014-10-21 02:12:36.906 294 11301.48 59.14 57224.08 88888.00 2014-10-21 02:12:37.406 294 11301.47 59.18 57224.11 88888.00 2014-10-21 02:12:37.906 294 11301.49 59.24 57224.11 88888.00 2014-10-21 02:12:38.406 294 11301.55 59.30 57224.08 88888.00 2014-10-21 02:12:38.906 294 11301.56 59.33 57224.08 88888.00 2014-10-21 02:12:39.406 294 11301.58 59.38 57224.10 88888.00 2014-10-21 02:12:39.906 294 11301.66 59.40 57224.16 88888.00 2014-10-21 02:12:40.406 294 11301.71 59.44 57224.18 88888.00 2014-10-21 02:12:40.906 294 11301.76 59.45 57224.16 88888.00 2014-10-21 02:12:41.406 294 11301.77 59.51 57224.21 88888.00 2014-10-21 02:12:41.906 294 11301.78 59.51 57224.22 88888.00 2014-10-21 02:12:42.406 294 11301.80 59.54 57224.19 88888.00 2014-10-21 02:12:42.906 294 11301.85 59.65 57224.23 88888.00 2014-10-21 02:12:43.406 294 11301.90 59.66 57224.25 88888.00 2014-10-21 02:12:43.906 294 11301.93 59.65 57224.27 88888.00 2014-10-21 02:12:44.406 294 11302.00 59.62 57224.22 88888.00 2014-10-21 02:12:44.906 294 11302.04 59.64 57224.19 88888.00 2014-10-21 02:12:45.406 294 11302.07 59.70 57224.25 88888.00 2014-10-21 02:12:45.906 294 11302.12 59.74 57224.27 88888.00 2014-10-21 02:12:46.406 294 11302.18 59.75 57224.25 88888.00 2014-10-21 02:12:46.906 294 11302.19 59.75 57224.30 88888.00 2014-10-21 02:12:47.406 294 11302.20 59.78 57224.23 88888.00 2014-10-21 02:12:47.906 294 11302.19 59.78 57224.21 88888.00 2014-10-21 02:12:48.406 294 11302.26 59.79 57224.18 88888.00 2014-10-21 02:12:48.906 294 11302.31 59.85 57224.10 88888.00 2014-10-21 02:12:49.406 294 11302.37 59.87 57224.08 88888.00 2014-10-21 02:12:49.906 294 11302.40 59.86 57224.06 88888.00 2014-10-21 02:12:50.406 294 11302.37 59.88 57224.08 88888.00 2014-10-21 02:12:50.906 294 11302.39 59.93 57224.06 88888.00 2014-10-21 02:12:51.406 294 11302.39 59.94 57224.04 88888.00 2014-10-21 02:12:51.906 294 11302.45 59.95 57224.02 88888.00 2014-10-21 02:12:52.406 294 11302.44 60.01 57223.98 88888.00 2014-10-21 02:12:52.906 294 11302.48 60.02 57224.02 88888.00 2014-10-21 02:12:53.406 294 11302.55 60.06 57224.06 88888.00 2014-10-21 02:12:53.906 294 11302.59 60.06 57224.09 88888.00 2014-10-21 02:12:54.406 294 11302.62 60.08 57224.11 88888.00 2014-10-21 02:12:54.906 294 11302.67 60.12 57224.10 88888.00 2014-10-21 02:12:55.406 294 11302.66 60.14 57224.10 88888.00 2014-10-21 02:12:55.906 294 11302.72 60.20 57224.11 88888.00 2014-10-21 02:12:56.406 294 11302.75 60.21 57224.10 88888.00 2014-10-21 02:12:56.906 294 11302.82 60.22 57224.10 88888.00 2014-10-21 02:12:57.406 294 11302.82 60.26 57224.00 88888.00 2014-10-21 02:12:57.906 294 11302.84 60.27 57223.95 88888.00 2014-10-21 02:12:58.406 294 11302.90 60.28 57223.97 88888.00 2014-10-21 02:12:58.906 294 11302.94 60.30 57223.92 88888.00 2014-10-21 02:12:59.406 294 11303.01 60.34 57223.96 88888.00 2014-10-21 02:12:59.906 294 11303.08 60.39 57223.87 88888.00 2014-10-21 02:13:00.406 294 11303.11 60.45 57223.84 88888.00 2014-10-21 02:13:00.906 294 11303.16 60.49 57223.85 88888.00 2014-10-21 02:13:01.406 294 11303.19 60.53 57223.73 88888.00 2014-10-21 02:13:01.906 294 11303.27 60.53 57223.67 88888.00 2014-10-21 02:13:02.406 294 11303.23 60.55 57223.67 88888.00 2014-10-21 02:13:02.906 294 11303.21 60.57 57223.66 88888.00 2014-10-21 02:13:03.406 294 11303.29 60.62 57223.67 88888.00 2014-10-21 02:13:03.906 294 11303.31 60.61 57223.65 88888.00 2014-10-21 02:13:04.406 294 11303.34 60.64 57223.58 88888.00 2014-10-21 02:13:04.906 294 11303.35 60.73 57223.61 88888.00 2014-10-21 02:13:05.406 294 11303.41 60.73 57223.61 88888.00 2014-10-21 02:13:05.906 294 11303.44 60.79 57223.58 88888.00 2014-10-21 02:13:06.406 294 11303.48 60.79 57223.52 88888.00 2014-10-21 02:13:06.906 294 11303.46 60.82 57223.47 88888.00 2014-10-21 02:13:07.406 294 11303.53 60.82 57223.35 88888.00 2014-10-21 02:13:07.906 294 11303.57 60.84 57223.28 88888.00 2014-10-21 02:13:08.406 294 11303.59 60.88 57223.38 88888.00 2014-10-21 02:13:08.906 294 11303.62 60.89 57223.36 88888.00 2014-10-21 02:13:09.406 294 11303.69 60.87 57223.32 88888.00 2014-10-21 02:13:09.906 294 11303.67 60.86 57223.35 88888.00 2014-10-21 02:13:10.406 294 11303.71 60.87 57223.29 88888.00 2014-10-21 02:13:10.906 294 11303.76 60.96 57223.25 88888.00 2014-10-21 02:13:11.406 294 11303.78 61.01 57223.20 88888.00 2014-10-21 02:13:11.906 294 11303.81 60.97 57223.19 88888.00 2014-10-21 02:13:12.406 294 11303.83 60.98 57223.14 88888.00 2014-10-21 02:13:12.906 294 11303.83 61.00 57223.05 88888.00 2014-10-21 02:13:13.406 294 11303.86 61.04 57223.03 88888.00 2014-10-21 02:13:13.906 294 11303.91 61.06 57222.97 88888.00 2014-10-21 02:13:14.406 294 11303.94 61.07 57222.93 88888.00 2014-10-21 02:13:14.906 294 11303.99 61.03 57222.83 88888.00 2014-10-21 02:13:15.406 294 11304.01 61.04 57222.82 88888.00 2014-10-21 02:13:15.906 294 11304.02 61.07 57222.77 88888.00 2014-10-21 02:13:16.406 294 11304.04 61.11 57222.83 88888.00 2014-10-21 02:13:16.906 294 11304.11 61.15 57222.76 88888.00 2014-10-21 02:13:17.406 294 11304.13 61.15 57222.74 88888.00 2014-10-21 02:13:17.906 294 11304.15 61.11 57222.68 88888.00 2014-10-21 02:13:18.406 294 11304.21 61.14 57222.62 88888.00 2014-10-21 02:13:18.906 294 11304.25 61.18 57222.55 88888.00 2014-10-21 02:13:19.406 294 11304.30 61.22 57222.54 88888.00 2014-10-21 02:13:19.906 294 11304.33 61.30 57222.52 88888.00 2014-10-21 02:13:20.406 294 11304.34 61.32 57222.46 88888.00 2014-10-21 02:13:20.906 294 11304.35 61.30 57222.37 88888.00 2014-10-21 02:13:21.406 294 11304.41 61.31 57222.31 88888.00 2014-10-21 02:13:21.906 294 11304.39 61.30 57222.28 88888.00 2014-10-21 02:13:22.406 294 11304.41 61.34 57222.25 88888.00 2014-10-21 02:13:22.906 294 11304.50 61.32 57222.19 88888.00 2014-10-21 02:13:23.406 294 11304.55 61.36 57222.12 88888.00 2014-10-21 02:13:23.906 294 11304.61 61.41 57222.09 88888.00 2014-10-21 02:13:24.406 294 11304.68 61.40 57222.03 88888.00 2014-10-21 02:13:24.906 294 11304.73 61.40 57221.92 88888.00 2014-10-21 02:13:25.406 294 11304.76 61.42 57221.90 88888.00 2014-10-21 02:13:25.906 294 11304.81 61.43 57221.87 88888.00 2014-10-21 02:13:26.406 294 11304.85 61.41 57221.73 88888.00 2014-10-21 02:13:26.906 294 11304.87 61.44 57221.68 88888.00 2014-10-21 02:13:27.406 294 11304.89 61.45 57221.61 88888.00 2014-10-21 02:13:27.906 294 11304.94 61.48 57221.53 88888.00 2014-10-21 02:13:28.406 294 11304.97 61.50 57221.45 88888.00 2014-10-21 02:13:28.906 294 11305.03 61.50 57221.43 88888.00 2014-10-21 02:13:29.406 294 11305.08 61.55 57221.47 88888.00 2014-10-21 02:13:29.906 294 11305.12 61.57 57221.34 88888.00 2014-10-21 02:13:30.406 294 11305.18 61.55 57221.29 88888.00 2014-10-21 02:13:30.906 294 11305.23 61.54 57221.33 88888.00 2014-10-21 02:13:31.406 294 11305.27 61.59 57221.29 88888.00 2014-10-21 02:13:31.906 294 11305.29 61.58 57221.22 88888.00 2014-10-21 02:13:32.406 294 11305.36 61.58 57221.13 88888.00 2014-10-21 02:13:32.906 294 11305.37 61.63 57221.00 88888.00 2014-10-21 02:13:33.406 294 11305.39 61.68 57220.94 88888.00 2014-10-21 02:13:33.906 294 11305.40 61.65 57220.89 88888.00 2014-10-21 02:13:34.406 294 11305.46 61.64 57220.87 88888.00 2014-10-21 02:13:34.906 294 11305.55 61.64 57220.85 88888.00 2014-10-21 02:13:35.406 294 11305.61 61.64 57220.82 88888.00 2014-10-21 02:13:35.906 294 11305.65 61.64 57220.82 88888.00 2014-10-21 02:13:36.406 294 11305.67 61.63 57220.75 88888.00 2014-10-21 02:13:36.906 294 11305.68 61.64 57220.69 88888.00 2014-10-21 02:13:37.406 294 11305.78 61.63 57220.60 88888.00 2014-10-21 02:13:37.906 294 11305.81 61.66 57220.53 88888.00 2014-10-21 02:13:38.406 294 11305.85 61.69 57220.53 88888.00 2014-10-21 02:13:38.906 294 11305.90 61.69 57220.52 88888.00 2014-10-21 02:13:39.406 294 11305.95 61.69 57220.51 88888.00 2014-10-21 02:13:39.906 294 11305.96 61.76 57220.45 88888.00 2014-10-21 02:13:40.406 294 11306.00 61.76 57220.34 88888.00 2014-10-21 02:13:40.906 294 11306.03 61.77 57220.29 88888.00 2014-10-21 02:13:41.406 294 11306.07 61.76 57220.23 88888.00 2014-10-21 02:13:41.906 294 11306.13 61.76 57220.21 88888.00 2014-10-21 02:13:42.406 294 11306.16 61.77 57220.19 88888.00 2014-10-21 02:13:42.906 294 11306.15 61.77 57220.20 88888.00 2014-10-21 02:13:43.406 294 11306.19 61.76 57220.14 88888.00 2014-10-21 02:13:43.906 294 11306.27 61.77 57220.04 88888.00 2014-10-21 02:13:44.406 294 11306.29 61.75 57219.97 88888.00 2014-10-21 02:13:44.906 294 11306.31 61.76 57219.89 88888.00 2014-10-21 02:13:45.406 294 11306.37 61.79 57219.87 88888.00 2014-10-21 02:13:45.906 294 11306.44 61.77 57219.83 88888.00 2014-10-21 02:13:46.406 294 11306.43 61.78 57219.82 88888.00 2014-10-21 02:13:46.906 294 11306.47 61.83 57219.80 88888.00 2014-10-21 02:13:47.406 294 11306.50 61.84 57219.78 88888.00 2014-10-21 02:13:47.906 294 11306.52 61.86 57219.78 88888.00 2014-10-21 02:13:48.406 294 11306.55 61.86 57219.75 88888.00 2014-10-21 02:13:48.906 294 11306.58 61.86 57219.75 88888.00 2014-10-21 02:13:49.406 294 11306.68 61.91 57219.69 88888.00 2014-10-21 02:13:49.906 294 11306.71 61.95 57219.59 88888.00 2014-10-21 02:13:50.406 294 11306.69 61.92 57219.53 88888.00 2014-10-21 02:13:50.906 294 11306.75 61.91 57219.54 88888.00 2014-10-21 02:13:51.406 294 11306.80 61.88 57219.46 88888.00 2014-10-21 02:13:51.906 294 11306.85 61.86 57219.48 88888.00 2014-10-21 02:13:52.406 294 11306.90 61.88 57219.43 88888.00 2014-10-21 02:13:52.906 294 11306.98 61.90 57219.41 88888.00 2014-10-21 02:13:53.406 294 11306.96 61.92 57219.42 88888.00 2014-10-21 02:13:53.906 294 11306.97 61.95 57219.42 88888.00 2014-10-21 02:13:54.406 294 11307.01 61.95 57219.36 88888.00 2014-10-21 02:13:54.906 294 11307.07 61.92 57219.31 88888.00 2014-10-21 02:13:55.406 294 11307.10 61.92 57219.33 88888.00 2014-10-21 02:13:55.906 294 11307.10 61.93 57219.35 88888.00 2014-10-21 02:13:56.406 294 11307.15 61.98 57219.33 88888.00 2014-10-21 02:13:56.906 294 11307.24 61.99 57219.30 88888.00 2014-10-21 02:13:57.406 294 11307.26 62.00 57219.30 88888.00 2014-10-21 02:13:57.906 294 11307.28 62.02 57219.25 88888.00 2014-10-21 02:13:58.406 294 11307.35 62.02 57219.21 88888.00 2014-10-21 02:13:58.906 294 11307.35 62.04 57219.21 88888.00 2014-10-21 02:13:59.406 294 11307.41 62.09 57219.25 88888.00 2014-10-21 02:13:59.906 294 11307.48 62.06 57219.24 88888.00 2014-10-21 02:14:00.406 294 11307.48 62.05 57219.18 88888.00 2014-10-21 02:14:00.906 294 11307.49 62.11 57219.15 88888.00 2014-10-21 02:14:01.406 294 11307.53 62.13 57219.18 88888.00 2014-10-21 02:14:01.906 294 11307.51 62.12 57219.22 88888.00 2014-10-21 02:14:02.406 294 11307.54 62.12 57219.20 88888.00 2014-10-21 02:14:02.906 294 11307.59 62.13 57219.20 88888.00 2014-10-21 02:14:03.406 294 11307.66 62.17 57219.20 88888.00 2014-10-21 02:14:03.906 294 11307.68 62.23 57219.18 88888.00 2014-10-21 02:14:04.406 294 11307.75 62.24 57219.10 88888.00 2014-10-21 02:14:04.906 294 11307.77 62.25 57219.10 88888.00 2014-10-21 02:14:05.406 294 11307.82 62.25 57219.11 88888.00 2014-10-21 02:14:05.906 294 11307.82 62.25 57219.17 88888.00 2014-10-21 02:14:06.406 294 11307.84 62.29 57219.18 88888.00 2014-10-21 02:14:06.906 294 11307.90 62.31 57219.18 88888.00 2014-10-21 02:14:07.406 294 11307.89 62.34 57219.16 88888.00 2014-10-21 02:14:07.906 294 11307.89 62.31 57219.21 88888.00 2014-10-21 02:14:08.406 294 11307.94 62.30 57219.21 88888.00 2014-10-21 02:14:08.906 294 11307.98 62.37 57219.29 88888.00 2014-10-21 02:14:09.406 294 11308.01 62.32 57219.30 88888.00 2014-10-21 02:14:09.906 294 11308.04 62.36 57219.34 88888.00 2014-10-21 02:14:10.406 294 11308.07 62.37 57219.34 88888.00 2014-10-21 02:14:10.906 294 11308.09 62.37 57219.34 88888.00 2014-10-21 02:14:11.406 294 11308.15 62.40 57219.29 88888.00 2014-10-21 02:14:11.906 294 11308.17 62.39 57219.24 88888.00 2014-10-21 02:14:12.406 294 11308.15 62.42 57219.24 88888.00 2014-10-21 02:14:12.906 294 11308.15 62.43 57219.31 88888.00 2014-10-21 02:14:13.406 294 11308.18 62.42 57219.31 88888.00 2014-10-21 02:14:13.906 294 11308.22 62.43 57219.31 88888.00 2014-10-21 02:14:14.406 294 11308.24 62.42 57219.31 88888.00 2014-10-21 02:14:14.906 294 11308.24 62.43 57219.37 88888.00 2014-10-21 02:14:15.406 294 11308.23 62.46 57219.30 88888.00 2014-10-21 02:14:15.906 294 11308.25 62.45 57219.28 88888.00 2014-10-21 02:14:16.406 294 11308.28 62.47 57219.40 88888.00 2014-10-21 02:14:16.906 294 11308.31 62.50 57219.44 88888.00 2014-10-21 02:14:17.406 294 11308.29 62.50 57219.40 88888.00 2014-10-21 02:14:17.906 294 11308.31 62.49 57219.42 88888.00 2014-10-21 02:14:18.406 294 11308.37 62.50 57219.44 88888.00 2014-10-21 02:14:18.906 294 11308.46 62.51 57219.44 88888.00 2014-10-21 02:14:19.406 294 11308.51 62.56 57219.48 88888.00 2014-10-21 02:14:19.906 294 11308.52 62.60 57219.48 88888.00 2014-10-21 02:14:20.406 294 11308.57 62.64 57219.44 88888.00 2014-10-21 02:14:20.906 294 11308.59 62.68 57219.41 88888.00 2014-10-21 02:14:21.406 294 11308.67 62.67 57219.42 88888.00 2014-10-21 02:14:21.906 294 11308.71 62.70 57219.38 88888.00 2014-10-21 02:14:22.406 294 11308.71 62.74 57219.37 88888.00 2014-10-21 02:14:22.906 294 11308.78 62.74 57219.37 88888.00 2014-10-21 02:14:23.406 294 11308.81 62.79 57219.44 88888.00 2014-10-21 02:14:23.906 294 11308.81 62.80 57219.41 88888.00 2014-10-21 02:14:24.406 294 11308.87 62.85 57219.43 88888.00 2014-10-21 02:14:24.906 294 11308.91 62.83 57219.42 88888.00 2014-10-21 02:14:25.406 294 11308.93 62.85 57219.42 88888.00 2014-10-21 02:14:25.906 294 11308.94 62.88 57219.42 88888.00 2014-10-21 02:14:26.406 294 11308.98 62.92 57219.41 88888.00 2014-10-21 02:14:26.906 294 11309.07 62.91 57219.47 88888.00 2014-10-21 02:14:27.406 294 11309.08 62.94 57219.40 88888.00 2014-10-21 02:14:27.906 294 11309.14 62.93 57219.35 88888.00 2014-10-21 02:14:28.406 294 11309.18 62.92 57219.35 88888.00 2014-10-21 02:14:28.906 294 11309.20 62.97 57219.30 88888.00 2014-10-21 02:14:29.406 294 11309.25 63.01 57219.25 88888.00 2014-10-21 02:14:29.906 294 11309.27 63.07 57219.23 88888.00 2014-10-21 02:14:30.406 294 11309.32 63.09 57219.33 88888.00 2014-10-21 02:14:30.906 294 11309.36 63.09 57219.35 88888.00 2014-10-21 02:14:31.406 294 11309.42 63.09 57219.35 88888.00 2014-10-21 02:14:31.906 294 11309.42 63.12 57219.34 88888.00 2014-10-21 02:14:32.406 294 11309.47 63.17 57219.33 88888.00 2014-10-21 02:14:32.906 294 11309.49 63.22 57219.30 88888.00 2014-10-21 02:14:33.406 294 11309.50 63.25 57219.33 88888.00 2014-10-21 02:14:33.906 294 11309.51 63.22 57219.30 88888.00 2014-10-21 02:14:34.406 294 11309.53 63.24 57219.31 88888.00 2014-10-21 02:14:34.906 294 11309.61 63.29 57219.30 88888.00 2014-10-21 02:14:35.406 294 11309.62 63.32 57219.23 88888.00 2014-10-21 02:14:35.906 294 11309.64 63.34 57219.21 88888.00 2014-10-21 02:14:36.406 294 11309.68 63.36 57219.18 88888.00 2014-10-21 02:14:36.906 294 11309.74 63.43 57219.25 88888.00 2014-10-21 02:14:37.406 294 11309.79 63.47 57219.33 88888.00 2014-10-21 02:14:37.906 294 11309.84 63.52 57219.33 88888.00 2014-10-21 02:14:38.406 294 11309.88 63.54 57219.29 88888.00 2014-10-21 02:14:38.906 294 11309.93 63.58 57219.30 88888.00 2014-10-21 02:14:39.406 294 11309.93 63.61 57219.28 88888.00 2014-10-21 02:14:39.906 294 11309.97 63.66 57219.30 88888.00 2014-10-21 02:14:40.406 294 11310.03 63.67 57219.28 88888.00 2014-10-21 02:14:40.906 294 11310.10 63.72 57219.30 88888.00 2014-10-21 02:14:41.406 294 11310.18 63.77 57219.28 88888.00 2014-10-21 02:14:41.906 294 11310.16 63.81 57219.23 88888.00 2014-10-21 02:14:42.406 294 11310.18 63.85 57219.22 88888.00 2014-10-21 02:14:42.906 294 11310.20 63.87 57219.20 88888.00 2014-10-21 02:14:43.406 294 11310.25 63.87 57219.21 88888.00 2014-10-21 02:14:43.906 294 11310.31 63.88 57219.17 88888.00 2014-10-21 02:14:44.406 294 11310.37 63.88 57219.17 88888.00 2014-10-21 02:14:44.906 294 11310.39 63.88 57219.21 88888.00 2014-10-21 02:14:45.406 294 11310.46 63.89 57219.20 88888.00 2014-10-21 02:14:45.906 294 11310.51 63.95 57219.18 88888.00 2014-10-21 02:14:46.406 294 11310.53 63.99 57219.17 88888.00 2014-10-21 02:14:46.906 294 11310.59 64.00 57219.11 88888.00 2014-10-21 02:14:47.406 294 11310.64 64.06 57219.10 88888.00 2014-10-21 02:14:47.906 294 11310.66 64.04 57219.09 88888.00 2014-10-21 02:14:48.406 294 11310.68 64.03 57219.11 88888.00 2014-10-21 02:14:48.906 294 11310.67 64.09 57219.16 88888.00 2014-10-21 02:14:49.406 294 11310.67 64.08 57219.11 88888.00 2014-10-21 02:14:49.906 294 11310.72 64.09 57219.11 88888.00 2014-10-21 02:14:50.406 294 11310.76 64.19 57219.14 88888.00 2014-10-21 02:14:50.906 294 11310.80 64.19 57219.12 88888.00 2014-10-21 02:14:51.406 294 11310.79 64.20 57219.14 88888.00 2014-10-21 02:14:51.906 294 11310.82 64.19 57219.20 88888.00 2014-10-21 02:14:52.406 294 11310.85 64.17 57219.22 88888.00 2014-10-21 02:14:52.906 294 11310.88 64.20 57219.14 88888.00 2014-10-21 02:14:53.406 294 11310.92 64.21 57219.14 88888.00 2014-10-21 02:14:53.906 294 11310.96 64.22 57219.15 88888.00 2014-10-21 02:14:54.406 294 11310.95 64.20 57219.12 88888.00 2014-10-21 02:14:54.906 294 11310.95 64.24 57219.09 88888.00 2014-10-21 02:14:55.406 294 11310.99 64.30 57219.12 88888.00 2014-10-21 02:14:55.906 294 11311.01 64.29 57219.14 88888.00 2014-10-21 02:14:56.406 294 11310.97 64.28 57219.12 88888.00 2014-10-21 02:14:56.906 294 11311.06 64.34 57219.09 88888.00 2014-10-21 02:14:57.406 294 11311.11 64.36 57219.02 88888.00 2014-10-21 02:14:57.906 294 11311.09 64.34 57219.02 88888.00 2014-10-21 02:14:58.406 294 11311.13 64.31 57219.01 88888.00 2014-10-21 02:14:58.906 294 11311.16 64.33 57219.02 88888.00 2014-10-21 02:14:59.406 294 11311.17 64.38 57219.01 88888.00 2014-10-21 02:14:59.906 294 11311.16 64.36 57219.02 88888.00 2014-10-21 02:15:00.406 294 11311.16 64.37 57219.10 88888.00 2014-10-21 02:15:00.906 294 11311.15 64.38 57219.15 88888.00 2014-10-21 02:15:01.406 294 11311.22 64.40 57219.20 88888.00 2014-10-21 02:15:01.906 294 11311.23 64.38 57219.20 88888.00 2014-10-21 02:15:02.406 294 11311.24 64.38 57219.16 88888.00 2014-10-21 02:15:02.906 294 11311.23 64.36 57219.20 88888.00 2014-10-21 02:15:03.406 294 11311.25 64.35 57219.24 88888.00 2014-10-21 02:15:03.906 294 11311.29 64.40 57219.18 88888.00 2014-10-21 02:15:04.406 294 11311.29 64.43 57219.16 88888.00 2014-10-21 02:15:04.906 294 11311.31 64.47 57219.12 88888.00 2014-10-21 02:15:05.406 294 11311.31 64.45 57219.15 88888.00 2014-10-21 02:15:05.906 294 11311.32 64.43 57219.14 88888.00 2014-10-21 02:15:06.406 294 11311.35 64.45 57219.07 88888.00 2014-10-21 02:15:06.906 294 11311.41 64.50 57219.03 88888.00 2014-10-21 02:15:07.406 294 11311.41 64.49 57219.10 88888.00 2014-10-21 02:15:07.906 294 11311.42 64.44 57219.05 88888.00 2014-10-21 02:15:08.406 294 11311.47 64.45 57219.04 88888.00 2014-10-21 02:15:08.906 294 11311.47 64.43 57219.02 88888.00 2014-10-21 02:15:09.406 294 11311.45 64.38 57219.01 88888.00 2014-10-21 02:15:09.906 294 11311.45 64.42 57219.02 88888.00 2014-10-21 02:15:10.406 294 11311.45 64.42 57219.01 88888.00 2014-10-21 02:15:10.906 294 11311.49 64.43 57218.97 88888.00 2014-10-21 02:15:11.406 294 11311.54 64.42 57218.98 88888.00 2014-10-21 02:15:11.906 294 11311.58 64.43 57218.99 88888.00 2014-10-21 02:15:12.406 294 11311.61 64.40 57218.89 88888.00 2014-10-21 02:15:12.906 294 11311.62 64.42 57218.90 88888.00 2014-10-21 02:15:13.406 294 11311.61 64.38 57218.95 88888.00 2014-10-21 02:15:13.906 294 11311.62 64.42 57218.89 88888.00 2014-10-21 02:15:14.406 294 11311.68 64.44 57218.80 88888.00 2014-10-21 02:15:14.906 294 11311.70 64.49 57218.75 88888.00 2014-10-21 02:15:15.406 294 11311.70 64.49 57218.77 88888.00 2014-10-21 02:15:15.906 294 11311.73 64.49 57218.71 88888.00 2014-10-21 02:15:16.406 294 11311.79 64.47 57218.64 88888.00 2014-10-21 02:15:16.906 294 11311.78 64.42 57218.58 88888.00 2014-10-21 02:15:17.407 294 11311.76 64.42 57218.53 88888.00 2014-10-21 02:15:17.907 294 11311.82 64.41 57218.44 88888.00 2014-10-21 02:15:18.407 294 11311.82 64.38 57218.41 88888.00 2014-10-21 02:15:18.907 294 11311.82 64.38 57218.35 88888.00 2014-10-21 02:15:19.407 294 11311.84 64.42 57218.35 88888.00 2014-10-21 02:15:19.907 294 11311.87 64.45 57218.35 88888.00 2014-10-21 02:15:20.407 294 11311.87 64.43 57218.35 88888.00 2014-10-21 02:15:20.907 294 11311.91 64.40 57218.33 88888.00 2014-10-21 02:15:21.407 294 11311.90 64.38 57218.27 88888.00 2014-10-21 02:15:21.907 294 11311.89 64.36 57218.26 88888.00 2014-10-21 02:15:22.407 294 11311.89 64.35 57218.25 88888.00 2014-10-21 02:15:22.907 294 11311.86 64.31 57218.26 88888.00 2014-10-21 02:15:23.407 294 11311.89 64.31 57218.19 88888.00 2014-10-21 02:15:23.907 294 11311.92 64.31 57218.19 88888.00 2014-10-21 02:15:24.407 294 11311.93 64.29 57218.18 88888.00 2014-10-21 02:15:24.907 294 11311.98 64.27 57218.15 88888.00 2014-10-21 02:15:25.407 294 11311.97 64.26 57218.09 88888.00 2014-10-21 02:15:25.907 294 11311.97 64.27 57218.11 88888.00 2014-10-21 02:15:26.407 294 11311.97 64.24 57218.07 88888.00 2014-10-21 02:15:26.907 294 11311.96 64.24 57218.01 88888.00 2014-10-21 02:15:27.407 294 11311.91 64.28 57217.94 88888.00 2014-10-21 02:15:27.907 294 11311.96 64.27 57217.93 88888.00 2014-10-21 02:15:28.407 294 11311.94 64.19 57217.95 88888.00 2014-10-21 02:15:28.907 294 11311.87 64.15 57217.93 88888.00 2014-10-21 02:15:29.407 294 11311.89 64.19 57217.95 88888.00 2014-10-21 02:15:29.907 294 11311.93 64.17 57217.93 88888.00 2014-10-21 02:15:30.407 294 11311.97 64.11 57217.88 88888.00 2014-10-21 02:15:30.907 294 11311.96 64.10 57217.89 88888.00 2014-10-21 02:15:31.407 294 11311.98 64.13 57217.84 88888.00 2014-10-21 02:15:31.907 294 11311.96 64.16 57217.83 88888.00 2014-10-21 02:15:32.407 294 11312.03 64.15 57217.83 88888.00 2014-10-21 02:15:32.907 294 11312.01 64.07 57217.81 88888.00 2014-10-21 02:15:33.407 294 11312.05 64.03 57217.76 88888.00 2014-10-21 02:15:33.907 294 11312.04 64.02 57217.67 88888.00 2014-10-21 02:15:34.407 294 11311.99 64.03 57217.58 88888.00 2014-10-21 02:15:34.907 294 11311.99 64.06 57217.50 88888.00 2014-10-21 02:15:35.407 294 11312.06 64.01 57217.53 88888.00 2014-10-21 02:15:35.907 294 11312.17 64.04 57217.48 88888.00 2014-10-21 02:15:36.407 294 11312.17 64.04 57217.44 88888.00 2014-10-21 02:15:36.907 294 11312.17 64.07 57217.38 88888.00 2014-10-21 02:15:37.407 294 11312.13 64.06 57217.32 88888.00 2014-10-21 02:15:37.907 294 11312.18 64.06 57217.25 88888.00 2014-10-21 02:15:38.407 294 11312.21 64.08 57217.23 88888.00 2014-10-21 02:15:38.907 294 11312.21 64.06 57217.16 88888.00 2014-10-21 02:15:39.407 294 11312.26 64.09 57217.11 88888.00 2014-10-21 02:15:39.907 294 11312.27 64.08 57217.09 88888.00 2014-10-21 02:15:40.407 294 11312.32 64.03 57217.04 88888.00 2014-10-21 02:15:40.907 294 11312.35 64.04 57217.02 88888.00 2014-10-21 02:15:41.407 294 11312.35 64.04 57216.99 88888.00 2014-10-21 02:15:41.907 294 11312.36 64.06 57217.03 88888.00 2014-10-21 02:15:42.407 294 11312.38 64.02 57217.05 88888.00 2014-10-21 02:15:42.907 294 11312.39 64.01 57217.00 88888.00 2014-10-21 02:15:43.407 294 11312.43 64.04 57216.96 88888.00 2014-10-21 02:15:43.907 294 11312.45 64.03 57216.92 88888.00 2014-10-21 02:15:44.407 294 11312.46 63.97 57216.92 88888.00 2014-10-21 02:15:44.907 294 11312.41 63.97 57216.87 88888.00 2014-10-21 02:15:45.407 294 11312.41 63.97 57216.81 88888.00 2014-10-21 02:15:45.907 294 11312.47 63.97 57216.77 88888.00 2014-10-21 02:15:46.407 294 11312.50 63.97 57216.76 88888.00 2014-10-21 02:15:46.907 294 11312.50 63.97 57216.68 88888.00 2014-10-21 02:15:47.407 294 11312.48 63.96 57216.67 88888.00 2014-10-21 02:15:47.907 294 11312.49 63.96 57216.68 88888.00 2014-10-21 02:15:48.407 294 11312.54 63.95 57216.65 88888.00 2014-10-21 02:15:48.907 294 11312.55 63.93 57216.65 88888.00 2014-10-21 02:15:49.407 294 11312.60 63.95 57216.65 88888.00 2014-10-21 02:15:49.907 294 11312.64 63.93 57216.60 88888.00 2014-10-21 02:15:50.407 294 11312.66 63.95 57216.55 88888.00 2014-10-21 02:15:50.907 294 11312.66 63.96 57216.51 88888.00 2014-10-21 02:15:51.407 294 11312.69 63.96 57216.42 88888.00 2014-10-21 02:15:51.907 294 11312.75 64.01 57216.39 88888.00 2014-10-21 02:15:52.407 294 11312.75 64.00 57216.36 88888.00 2014-10-21 02:15:52.907 294 11312.73 63.96 57216.29 88888.00 2014-10-21 02:15:53.407 294 11312.69 63.95 57216.22 88888.00 2014-10-21 02:15:53.907 294 11312.76 63.94 57216.22 88888.00 2014-10-21 02:15:54.407 294 11312.76 63.99 57216.25 88888.00 2014-10-21 02:15:54.907 294 11312.75 63.97 57216.26 88888.00 2014-10-21 02:15:55.407 294 11312.78 63.97 57216.27 88888.00 2014-10-21 02:15:55.907 294 11312.80 63.92 57216.26 88888.00 2014-10-21 02:15:56.407 294 11312.81 63.92 57216.20 88888.00 2014-10-21 02:15:56.907 294 11312.83 63.94 57216.13 88888.00 2014-10-21 02:15:57.407 294 11312.81 63.92 57216.13 88888.00 2014-10-21 02:15:57.907 294 11312.87 63.88 57216.09 88888.00 2014-10-21 02:15:58.407 294 11312.83 63.87 57216.08 88888.00 2014-10-21 02:15:58.907 294 11312.87 63.83 57216.08 88888.00 2014-10-21 02:15:59.407 294 11312.88 63.82 57216.04 88888.00 2014-10-21 02:15:59.907 294 11312.89 63.82 57216.01 88888.00 2014-10-21 02:16:00.407 294 11312.89 63.87 57216.06 88888.00 2014-10-21 02:16:00.907 294 11312.87 63.88 57216.01 88888.00 2014-10-21 02:16:01.407 294 11312.88 63.85 57216.00 88888.00 2014-10-21 02:16:01.907 294 11312.94 63.83 57215.99 88888.00 2014-10-21 02:16:02.407 294 11312.94 63.83 57216.04 88888.00 2014-10-21 02:16:02.907 294 11312.94 63.86 57216.01 88888.00 2014-10-21 02:16:03.407 294 11312.93 63.83 57215.96 88888.00 2014-10-21 02:16:03.907 294 11312.91 63.81 57215.90 88888.00 2014-10-21 02:16:04.407 294 11312.94 63.77 57215.87 88888.00 2014-10-21 02:16:04.907 294 11312.93 63.77 57215.90 88888.00 2014-10-21 02:16:05.407 294 11312.93 63.80 57215.91 88888.00 2014-10-21 02:16:05.907 294 11312.96 63.81 57215.89 88888.00 2014-10-21 02:16:06.407 294 11313.01 63.82 57215.83 88888.00 2014-10-21 02:16:06.907 294 11313.00 63.77 57215.82 88888.00 2014-10-21 02:16:07.407 294 11313.02 63.77 57215.82 88888.00 2014-10-21 02:16:07.907 294 11313.04 63.80 57215.89 88888.00 2014-10-21 02:16:08.407 294 11313.01 63.76 57215.85 88888.00 2014-10-21 02:16:08.907 294 11313.00 63.76 57215.88 88888.00 2014-10-21 02:16:09.407 294 11313.01 63.80 57215.85 88888.00 2014-10-21 02:16:09.907 294 11313.02 63.75 57215.84 88888.00 2014-10-21 02:16:10.407 294 11313.02 63.73 57215.83 88888.00 2014-10-21 02:16:10.907 294 11313.07 63.74 57215.77 88888.00 2014-10-21 02:16:11.407 294 11313.08 63.75 57215.74 88888.00 2014-10-21 02:16:11.907 294 11313.07 63.74 57215.74 88888.00 2014-10-21 02:16:12.407 294 11313.08 63.73 57215.75 88888.00 2014-10-21 02:16:12.907 294 11313.09 63.72 57215.72 88888.00 2014-10-21 02:16:13.407 294 11313.10 63.75 57215.76 88888.00 2014-10-21 02:16:13.907 294 11313.10 63.74 57215.71 88888.00 2014-10-21 02:16:14.407 294 11313.09 63.74 57215.69 88888.00 2014-10-21 02:16:14.907 294 11313.09 63.73 57215.64 88888.00 2014-10-21 02:16:15.407 294 11313.10 63.73 57215.63 88888.00 2014-10-21 02:16:15.907 294 11313.08 63.70 57215.58 88888.00 2014-10-21 02:16:16.407 294 11313.09 63.69 57215.57 88888.00 2014-10-21 02:16:16.907 294 11313.12 63.72 57215.56 88888.00 2014-10-21 02:16:17.407 294 11313.11 63.72 57215.58 88888.00 2014-10-21 02:16:17.907 294 11313.15 63.70 57215.56 88888.00 2014-10-21 02:16:18.407 294 11313.15 63.69 57215.61 88888.00 2014-10-21 02:16:18.907 294 11313.12 63.72 57215.62 88888.00 2014-10-21 02:16:19.407 294 11313.21 63.69 57215.56 88888.00 2014-10-21 02:16:19.907 294 11313.25 63.70 57215.54 88888.00 2014-10-21 02:16:20.407 294 11313.17 63.70 57215.54 88888.00 2014-10-21 02:16:20.907 294 11313.17 63.69 57215.55 88888.00 2014-10-21 02:16:21.407 294 11313.16 63.68 57215.55 88888.00 2014-10-21 02:16:21.907 294 11313.23 63.69 57215.54 88888.00 2014-10-21 02:16:22.407 294 11313.26 63.72 57215.50 88888.00 2014-10-21 02:16:22.907 294 11313.26 63.67 57215.50 88888.00 2014-10-21 02:16:23.407 294 11313.24 63.67 57215.46 88888.00 2014-10-21 02:16:23.907 294 11313.18 63.68 57215.48 88888.00 2014-10-21 02:16:24.407 294 11313.18 63.65 57215.49 88888.00 2014-10-21 02:16:24.907 294 11313.25 63.65 57215.51 88888.00 2014-10-21 02:16:25.407 294 11313.22 63.66 57215.50 88888.00 2014-10-21 02:16:25.907 294 11313.22 63.68 57215.56 88888.00 2014-10-21 02:16:26.407 294 11313.26 63.69 57215.51 88888.00 2014-10-21 02:16:26.907 294 11313.29 63.72 57215.49 88888.00 2014-10-21 02:16:27.407 294 11313.29 63.72 57215.55 88888.00 2014-10-21 02:16:27.907 294 11313.30 63.72 57215.56 88888.00 2014-10-21 02:16:28.407 294 11313.33 63.69 57215.54 88888.00 2014-10-21 02:16:28.907 294 11313.35 63.69 57215.56 88888.00 2014-10-21 02:16:29.407 294 11313.35 63.76 57215.57 88888.00 2014-10-21 02:16:29.907 294 11313.37 63.75 57215.59 88888.00 2014-10-21 02:16:30.407 294 11313.38 63.77 57215.61 88888.00 2014-10-21 02:16:30.907 294 11313.39 63.79 57215.56 88888.00 2014-10-21 02:16:31.407 294 11313.43 63.80 57215.57 88888.00 2014-10-21 02:16:31.907 294 11313.42 63.80 57215.58 88888.00 2014-10-21 02:16:32.407 294 11313.43 63.82 57215.58 88888.00 2014-10-21 02:16:32.907 294 11313.46 63.86 57215.61 88888.00 2014-10-21 02:16:33.407 294 11313.51 63.87 57215.61 88888.00 2014-10-21 02:16:33.907 294 11313.51 63.87 57215.58 88888.00 2014-10-21 02:16:34.407 294 11313.52 63.90 57215.59 88888.00 2014-10-21 02:16:34.907 294 11313.52 63.89 57215.57 88888.00 2014-10-21 02:16:35.407 294 11313.52 63.92 57215.56 88888.00 2014-10-21 02:16:35.907 294 11313.51 63.92 57215.51 88888.00 2014-10-21 02:16:36.407 294 11313.53 63.92 57215.49 88888.00 2014-10-21 02:16:36.907 294 11313.53 63.99 57215.55 88888.00 2014-10-21 02:16:37.407 294 11313.64 63.95 57215.51 88888.00 2014-10-21 02:16:37.907 294 11313.61 63.96 57215.55 88888.00 2014-10-21 02:16:38.407 294 11313.61 63.94 57215.58 88888.00 2014-10-21 02:16:38.907 294 11313.65 63.97 57215.57 88888.00 2014-10-21 02:16:39.407 294 11313.70 64.00 57215.54 88888.00 2014-10-21 02:16:39.907 294 11313.72 63.97 57215.52 88888.00 2014-10-21 02:16:40.407 294 11313.71 63.96 57215.50 88888.00 2014-10-21 02:16:40.907 294 11313.70 63.95 57215.50 88888.00 2014-10-21 02:16:41.407 294 11313.74 63.97 57215.49 88888.00 2014-10-21 02:16:41.907 294 11313.77 64.01 57215.43 88888.00 2014-10-21 02:16:42.407 294 11313.79 64.03 57215.43 88888.00 2014-10-21 02:16:42.907 294 11313.75 64.04 57215.40 88888.00 2014-10-21 02:16:43.407 294 11313.78 64.02 57215.36 88888.00 2014-10-21 02:16:43.907 294 11313.81 64.04 57215.40 88888.00 2014-10-21 02:16:44.407 294 11313.80 64.09 57215.40 88888.00 2014-10-21 02:16:44.907 294 11313.82 64.07 57215.43 88888.00 2014-10-21 02:16:45.407 294 11313.84 64.06 57215.49 88888.00 2014-10-21 02:16:45.907 294 11313.88 64.06 57215.49 88888.00 2014-10-21 02:16:46.407 294 11313.87 64.10 57215.44 88888.00 2014-10-21 02:16:46.907 294 11313.84 64.14 57215.48 88888.00 2014-10-21 02:16:47.407 294 11313.87 64.15 57215.56 88888.00 2014-10-21 02:16:47.907 294 11313.93 64.17 57215.50 88888.00 2014-10-21 02:16:48.407 294 11313.94 64.17 57215.51 88888.00 2014-10-21 02:16:48.907 294 11313.88 64.16 57215.55 88888.00 2014-10-21 02:16:49.407 294 11313.91 64.17 57215.57 88888.00 2014-10-21 02:16:49.907 294 11313.93 64.19 57215.56 88888.00 2014-10-21 02:16:50.407 294 11313.95 64.20 57215.48 88888.00 2014-10-21 02:16:50.907 294 11313.98 64.19 57215.50 88888.00 2014-10-21 02:16:51.407 294 11313.92 64.21 57215.52 88888.00 2014-10-21 02:16:51.907 294 11313.95 64.20 57215.49 88888.00 2014-10-21 02:16:52.407 294 11314.00 64.21 57215.49 88888.00 2014-10-21 02:16:52.907 294 11314.00 64.19 57215.54 88888.00 2014-10-21 02:16:53.407 294 11314.02 64.22 57215.57 88888.00 2014-10-21 02:16:53.907 294 11314.01 64.23 57215.64 88888.00 2014-10-21 02:16:54.407 294 11314.03 64.24 57215.70 88888.00 2014-10-21 02:16:54.907 294 11314.07 64.29 57215.69 88888.00 2014-10-21 02:16:55.407 294 11314.07 64.30 57215.69 88888.00 2014-10-21 02:16:55.907 294 11314.03 64.29 57215.74 88888.00 2014-10-21 02:16:56.407 294 11314.06 64.30 57215.72 88888.00 2014-10-21 02:16:56.907 294 11314.06 64.35 57215.71 88888.00 2014-10-21 02:16:57.407 294 11314.06 64.35 57215.67 88888.00 2014-10-21 02:16:57.907 294 11314.09 64.37 57215.68 88888.00 2014-10-21 02:16:58.407 294 11314.13 64.38 57215.70 88888.00 2014-10-21 02:16:58.907 294 11314.16 64.37 57215.70 88888.00 2014-10-21 02:16:59.407 294 11314.15 64.38 57215.78 88888.00 2014-10-21 02:16:59.907 294 11314.16 64.38 57215.74 88888.00 2014-10-21 02:17:00.407 294 11314.19 64.47 57215.75 88888.00 2014-10-21 02:17:00.907 294 11314.19 64.43 57215.72 88888.00 2014-10-21 02:17:01.407 294 11314.20 64.37 57215.72 88888.00 2014-10-21 02:17:01.907 294 11314.17 64.37 57215.74 88888.00 2014-10-21 02:17:02.407 294 11314.19 64.40 57215.72 88888.00 2014-10-21 02:17:02.907 294 11314.17 64.44 57215.75 88888.00 2014-10-21 02:17:03.407 294 11314.22 64.45 57215.76 88888.00 2014-10-21 02:17:03.907 294 11314.21 64.45 57215.81 88888.00 2014-10-21 02:17:04.407 294 11314.20 64.44 57215.81 88888.00 2014-10-21 02:17:04.907 294 11314.20 64.48 57215.85 88888.00 2014-10-21 02:17:05.407 294 11314.19 64.50 57215.85 88888.00 2014-10-21 02:17:05.907 294 11314.21 64.45 57215.87 88888.00 2014-10-21 02:17:06.407 294 11314.22 64.45 57215.94 88888.00 2014-10-21 02:17:06.907 294 11314.22 64.44 57216.01 88888.00 2014-10-21 02:17:07.407 294 11314.22 64.42 57215.99 88888.00 2014-10-21 02:17:07.907 294 11314.22 64.45 57215.96 88888.00 2014-10-21 02:17:08.407 294 11314.17 64.47 57216.04 88888.00 2014-10-21 02:17:08.907 294 11314.16 64.45 57216.09 88888.00 2014-10-21 02:17:09.407 294 11314.15 64.44 57216.07 88888.00 2014-10-21 02:17:09.907 294 11314.20 64.45 57216.07 88888.00 2014-10-21 02:17:10.407 294 11314.15 64.47 57216.10 88888.00 2014-10-21 02:17:10.907 294 11314.15 64.48 57216.13 88888.00 2014-10-21 02:17:11.407 294 11314.19 64.45 57216.14 88888.00 2014-10-21 02:17:11.907 294 11314.20 64.45 57216.15 88888.00 2014-10-21 02:17:12.407 294 11314.19 64.44 57216.13 88888.00 2014-10-21 02:17:12.907 294 11314.15 64.47 57216.19 88888.00 2014-10-21 02:17:13.407 294 11314.16 64.48 57216.26 88888.00 2014-10-21 02:17:13.907 294 11314.15 64.47 57216.35 88888.00 2014-10-21 02:17:14.407 294 11314.15 64.44 57216.36 88888.00 2014-10-21 02:17:14.907 294 11314.15 64.43 57216.35 88888.00 2014-10-21 02:17:15.407 294 11314.12 64.42 57216.34 88888.00 2014-10-21 02:17:15.907 294 11314.13 64.42 57216.39 88888.00 2014-10-21 02:17:16.407 294 11314.15 64.45 57216.34 88888.00 2014-10-21 02:17:16.907 294 11314.13 64.43 57216.41 88888.00 2014-10-21 02:17:17.407 294 11314.12 64.42 57216.41 88888.00 2014-10-21 02:17:17.907 294 11314.14 64.41 57216.41 88888.00 2014-10-21 02:17:18.407 294 11314.14 64.40 57216.48 88888.00 2014-10-21 02:17:18.907 294 11314.13 64.37 57216.55 88888.00 2014-10-21 02:17:19.407 294 11314.09 64.38 57216.57 88888.00 2014-10-21 02:17:19.907 294 11314.07 64.41 57216.55 88888.00 2014-10-21 02:17:20.407 294 11314.08 64.44 57216.54 88888.00 2014-10-21 02:17:20.907 294 11314.07 64.44 57216.54 88888.00 2014-10-21 02:17:21.407 294 11314.09 64.45 57216.61 88888.00 2014-10-21 02:17:21.907 294 11314.13 64.47 57216.67 88888.00 2014-10-21 02:17:22.407 294 11314.09 64.47 57216.70 88888.00 2014-10-21 02:17:22.907 294 11314.08 64.43 57216.68 88888.00 2014-10-21 02:17:23.407 294 11314.07 64.47 57216.71 88888.00 2014-10-21 02:17:23.907 294 11314.08 64.51 57216.81 88888.00 2014-10-21 02:17:24.407 294 11314.10 64.47 57216.78 88888.00 2014-10-21 02:17:24.907 294 11314.06 64.47 57216.85 88888.00 2014-10-21 02:17:25.407 294 11314.10 64.48 57216.87 88888.00 2014-10-21 02:17:25.907 294 11314.12 64.47 57216.84 88888.00 2014-10-21 02:17:26.407 294 11314.08 64.48 57216.85 88888.00 2014-10-21 02:17:26.907 294 11314.02 64.49 57216.92 88888.00 2014-10-21 02:17:27.407 294 11314.07 64.49 57216.91 88888.00 2014-10-21 02:17:27.907 294 11314.08 64.50 57216.96 88888.00 2014-10-21 02:17:28.407 294 11314.07 64.50 57217.02 88888.00 2014-10-21 02:17:28.907 294 11314.06 64.53 57216.97 88888.00 2014-10-21 02:17:29.407 294 11314.05 64.56 57217.03 88888.00 2014-10-21 02:17:29.907 294 11314.03 64.56 57217.11 88888.00 2014-10-21 02:17:30.407 294 11314.00 64.57 57217.10 88888.00 2014-10-21 02:17:30.907 294 11313.99 64.57 57217.07 88888.00 2014-10-21 02:17:31.407 294 11313.99 64.53 57217.13 88888.00 2014-10-21 02:17:31.907 294 11314.05 64.58 57217.15 88888.00 2014-10-21 02:17:32.407 294 11314.01 64.57 57217.17 88888.00 2014-10-21 02:17:32.907 294 11313.93 64.56 57217.24 88888.00 2014-10-21 02:17:33.407 294 11313.98 64.58 57217.32 88888.00 2014-10-21 02:17:33.907 294 11313.99 64.64 57217.38 88888.00 2014-10-21 02:17:34.407 294 11314.00 64.64 57217.39 88888.00 2014-10-21 02:17:34.907 294 11313.98 64.68 57217.37 88888.00 2014-10-21 02:17:35.407 294 11313.99 64.69 57217.42 88888.00 2014-10-21 02:17:35.907 294 11313.95 64.72 57217.42 88888.00 2014-10-21 02:17:36.407 294 11313.93 64.74 57217.41 88888.00 2014-10-21 02:17:36.907 294 11313.93 64.75 57217.47 88888.00 2014-10-21 02:17:37.407 294 11313.99 64.77 57217.49 88888.00 2014-10-21 02:17:37.907 294 11313.94 64.78 57217.53 88888.00 2014-10-21 02:17:38.407 294 11313.91 64.78 57217.53 88888.00 2014-10-21 02:17:38.907 294 11313.93 64.81 57217.55 88888.00 2014-10-21 02:17:39.407 294 11313.92 64.82 57217.55 88888.00 2014-10-21 02:17:39.907 294 11313.94 64.83 57217.61 88888.00 2014-10-21 02:17:40.407 294 11313.94 64.85 57217.69 88888.00 2014-10-21 02:17:40.907 294 11313.92 64.85 57217.73 88888.00 2014-10-21 02:17:41.407 294 11313.88 64.85 57217.74 88888.00 2014-10-21 02:17:41.907 294 11313.85 64.89 57217.80 88888.00 2014-10-21 02:17:42.407 294 11313.81 64.90 57217.83 88888.00 2014-10-21 02:17:42.907 294 11313.84 64.92 57217.77 88888.00 2014-10-21 02:17:43.407 294 11313.81 64.95 57217.84 88888.00 2014-10-21 02:17:43.907 294 11313.89 64.95 57217.88 88888.00 2014-10-21 02:17:44.407 294 11313.81 64.96 57217.84 88888.00 2014-10-21 02:17:44.907 294 11313.78 64.99 57217.87 88888.00 2014-10-21 02:17:45.407 294 11313.84 64.99 57217.92 88888.00 2014-10-21 02:17:45.907 294 11313.86 65.02 57217.99 88888.00 2014-10-21 02:17:46.407 294 11313.78 65.04 57218.00 88888.00 2014-10-21 02:17:46.907 294 11313.73 65.05 57218.06 88888.00 2014-10-21 02:17:47.407 294 11313.71 65.09 57218.12 88888.00 2014-10-21 02:17:47.907 294 11313.66 65.08 57218.11 88888.00 2014-10-21 02:17:48.407 294 11313.66 65.10 57218.12 88888.00 2014-10-21 02:17:48.907 294 11313.61 65.15 57218.13 88888.00 2014-10-21 02:17:49.407 294 11313.59 65.15 57218.14 88888.00 2014-10-21 02:17:49.907 294 11313.63 65.13 57218.12 88888.00 2014-10-21 02:17:50.407 294 11313.66 65.17 57218.13 88888.00 2014-10-21 02:17:50.907 294 11313.63 65.21 57218.24 88888.00 2014-10-21 02:17:51.407 294 11313.58 65.23 57218.24 88888.00 2014-10-21 02:17:51.907 294 11313.59 65.23 57218.32 88888.00 2014-10-21 02:17:52.407 294 11313.60 65.23 57218.32 88888.00 2014-10-21 02:17:52.907 294 11313.61 65.23 57218.34 88888.00 2014-10-21 02:17:53.407 294 11313.60 65.28 57218.35 88888.00 2014-10-21 02:17:53.907 294 11313.58 65.29 57218.30 88888.00 2014-10-21 02:17:54.407 294 11313.56 65.31 57218.30 88888.00 2014-10-21 02:17:54.907 294 11313.56 65.32 57218.27 88888.00 2014-10-21 02:17:55.407 294 11313.57 65.31 57218.34 88888.00 2014-10-21 02:17:55.907 294 11313.50 65.33 57218.41 88888.00 2014-10-21 02:17:56.407 294 11313.53 65.33 57218.51 88888.00 2014-10-21 02:17:56.907 294 11313.56 65.36 57218.52 88888.00 2014-10-21 02:17:57.407 294 11313.53 65.36 57218.51 88888.00 2014-10-21 02:17:57.907 294 11313.49 65.35 57218.46 88888.00 2014-10-21 02:17:58.407 294 11313.45 65.36 57218.47 88888.00 2014-10-21 02:17:58.907 294 11313.47 65.36 57218.47 88888.00 2014-10-21 02:17:59.407 294 11313.47 65.39 57218.47 88888.00 2014-10-21 02:17:59.907 294 11313.47 65.39 57218.52 88888.00 2014-10-21 02:18:00.407 294 11313.44 65.42 57218.45 88888.00 2014-10-21 02:18:00.907 294 11313.42 65.43 57218.44 88888.00 2014-10-21 02:18:01.407 294 11313.42 65.44 57218.53 88888.00 2014-10-21 02:18:01.907 294 11313.38 65.46 57218.53 88888.00 2014-10-21 02:18:02.407 294 11313.37 65.45 57218.58 88888.00 2014-10-21 02:18:02.907 294 11313.32 65.37 57218.64 88888.00 2014-10-21 02:18:03.407 294 11313.30 65.38 57218.65 88888.00 2014-10-21 02:18:03.907 294 11313.29 65.37 57218.71 88888.00 2014-10-21 02:18:04.407 294 11313.28 65.37 57218.75 88888.00 2014-10-21 02:18:04.907 294 11313.28 65.38 57218.65 88888.00 2014-10-21 02:18:05.407 294 11313.28 65.40 57218.60 88888.00 2014-10-21 02:18:05.907 294 11313.25 65.42 57218.64 88888.00 2014-10-21 02:18:06.407 294 11313.25 65.39 57218.67 88888.00 2014-10-21 02:18:06.907 294 11313.23 65.42 57218.69 88888.00 2014-10-21 02:18:07.407 294 11313.21 65.42 57218.67 88888.00 2014-10-21 02:18:07.907 294 11313.14 65.43 57218.70 88888.00 2014-10-21 02:18:08.407 294 11313.18 65.47 57218.77 88888.00 2014-10-21 02:18:08.907 294 11313.14 65.49 57218.77 88888.00 2014-10-21 02:18:09.407 294 11313.10 65.46 57218.76 88888.00 2014-10-21 02:18:09.907 294 11313.10 65.43 57218.76 88888.00 2014-10-21 02:18:10.407 294 11313.05 65.45 57218.71 88888.00 2014-10-21 02:18:10.907 294 11313.04 65.45 57218.69 88888.00 2014-10-21 02:18:11.407 294 11313.07 65.39 57218.71 88888.00 2014-10-21 02:18:11.907 294 11313.10 65.37 57218.78 88888.00 2014-10-21 02:18:12.407 294 11313.05 65.42 57218.82 88888.00 2014-10-21 02:18:12.907 294 11313.02 65.40 57218.79 88888.00 2014-10-21 02:18:13.407 294 11313.00 65.43 57218.80 88888.00 2014-10-21 02:18:13.907 294 11312.98 65.46 57218.86 88888.00 2014-10-21 02:18:14.407 294 11312.98 65.51 57218.88 88888.00 2014-10-21 02:18:14.907 294 11312.97 65.50 57218.80 88888.00 2014-10-21 02:18:15.407 294 11312.90 65.49 57218.77 88888.00 2014-10-21 02:18:15.907 294 11312.89 65.47 57218.76 88888.00 2014-10-21 02:18:16.407 294 11312.90 65.46 57218.79 88888.00 2014-10-21 02:18:16.907 294 11312.93 65.49 57218.86 88888.00 2014-10-21 02:18:17.408 294 11312.91 65.47 57218.86 88888.00 2014-10-21 02:18:17.908 294 11312.89 65.49 57218.89 88888.00 2014-10-21 02:18:18.408 294 11312.84 65.45 57218.88 88888.00 2014-10-21 02:18:18.908 294 11312.82 65.45 57218.89 88888.00 2014-10-21 02:18:19.408 294 11312.88 65.46 57218.86 88888.00 2014-10-21 02:18:19.908 294 11312.87 65.47 57218.86 88888.00 2014-10-21 02:18:20.408 294 11312.87 65.46 57218.86 88888.00 2014-10-21 02:18:20.908 294 11312.82 65.49 57218.83 88888.00 2014-10-21 02:18:21.408 294 11312.82 65.53 57218.89 88888.00 2014-10-21 02:18:21.908 294 11312.84 65.53 57218.78 88888.00 2014-10-21 02:18:22.408 294 11312.82 65.51 57218.78 88888.00 2014-10-21 02:18:22.908 294 11312.81 65.55 57218.83 88888.00 2014-10-21 02:18:23.408 294 11312.82 65.59 57218.85 88888.00 2014-10-21 02:18:23.908 294 11312.78 65.53 57218.79 88888.00 2014-10-21 02:18:24.408 294 11312.73 65.53 57218.77 88888.00 2014-10-21 02:18:24.908 294 11312.70 65.53 57218.78 88888.00 2014-10-21 02:18:25.408 294 11312.71 65.57 57218.73 88888.00 2014-10-21 02:18:25.908 294 11312.74 65.53 57218.71 88888.00 2014-10-21 02:18:26.408 294 11312.74 65.50 57218.71 88888.00 2014-10-21 02:18:26.908 294 11312.76 65.52 57218.71 88888.00 2014-10-21 02:18:27.408 294 11312.74 65.53 57218.65 88888.00 2014-10-21 02:18:27.908 294 11312.70 65.56 57218.60 88888.00 2014-10-21 02:18:28.408 294 11312.69 65.57 57218.61 88888.00 2014-10-21 02:18:28.908 294 11312.67 65.62 57218.58 88888.00 2014-10-21 02:18:29.408 294 11312.67 65.63 57218.60 88888.00 2014-10-21 02:18:29.908 294 11312.73 65.63 57218.65 88888.00 2014-10-21 02:18:30.408 294 11312.73 65.59 57218.66 88888.00 2014-10-21 02:18:30.908 294 11312.73 65.60 57218.65 88888.00 2014-10-21 02:18:31.408 294 11312.71 65.55 57218.64 88888.00 2014-10-21 02:18:31.908 294 11312.63 65.52 57218.69 88888.00 2014-10-21 02:18:32.408 294 11312.66 65.58 57218.65 88888.00 2014-10-21 02:18:32.908 294 11312.66 65.66 57218.66 88888.00 2014-10-21 02:18:33.408 294 11312.61 65.64 57218.71 88888.00 2014-10-21 02:18:33.908 294 11312.55 65.63 57218.73 88888.00 2014-10-21 02:18:34.408 294 11312.53 65.63 57218.72 88888.00 2014-10-21 02:18:34.908 294 11312.49 65.59 57218.59 88888.00 2014-10-21 02:18:35.408 294 11312.54 65.58 57218.61 88888.00 2014-10-21 02:18:35.908 294 11312.54 65.56 57218.61 88888.00 2014-10-21 02:18:36.408 294 11312.50 65.53 57218.63 88888.00 2014-10-21 02:18:36.908 294 11312.49 65.55 57218.63 88888.00 2014-10-21 02:18:37.408 294 11312.47 65.50 57218.63 88888.00 2014-10-21 02:18:37.908 294 11312.43 65.47 57218.64 88888.00 2014-10-21 02:18:38.408 294 11312.42 65.46 57218.66 88888.00 2014-10-21 02:18:38.908 294 11312.39 65.43 57218.73 88888.00 2014-10-21 02:18:39.408 294 11312.32 65.40 57218.79 88888.00 2014-10-21 02:18:39.908 294 11312.28 65.40 57218.82 88888.00 2014-10-21 02:18:40.408 294 11312.25 65.37 57218.83 88888.00 2014-10-21 02:18:40.908 294 11312.27 65.33 57218.85 88888.00 2014-10-21 02:18:41.408 294 11312.25 65.31 57218.85 88888.00 2014-10-21 02:18:41.908 294 11312.17 65.26 57218.88 88888.00 2014-10-21 02:18:42.408 294 11312.21 65.26 57218.84 88888.00 2014-10-21 02:18:42.908 294 11312.19 65.24 57218.85 88888.00 2014-10-21 02:18:43.408 294 11312.13 65.25 57218.91 88888.00 2014-10-21 02:18:43.908 294 11312.11 65.23 57218.91 88888.00 2014-10-21 02:18:44.408 294 11312.06 65.21 57218.89 88888.00 2014-10-21 02:18:44.908 294 11312.04 65.18 57218.88 88888.00 2014-10-21 02:18:45.408 294 11312.03 65.12 57218.86 88888.00 2014-10-21 02:18:45.908 294 11312.00 65.11 57218.92 88888.00 2014-10-21 02:18:46.408 294 11312.01 65.09 57219.01 88888.00 2014-10-21 02:18:46.908 294 11312.00 65.06 57218.97 88888.00 2014-10-21 02:18:47.408 294 11311.93 65.08 57219.02 88888.00 2014-10-21 02:18:47.908 294 11311.94 65.06 57219.05 88888.00 2014-10-21 02:18:48.408 294 11311.91 65.06 57219.15 88888.00 2014-10-21 02:18:48.908 294 11311.86 65.05 57219.20 88888.00 2014-10-21 02:18:49.408 294 11311.82 65.04 57219.21 88888.00 2014-10-21 02:18:49.908 294 11311.83 65.01 57219.17 88888.00 2014-10-21 02:18:50.408 294 11311.83 64.98 57219.15 88888.00 2014-10-21 02:18:50.908 294 11311.83 64.97 57219.21 88888.00 2014-10-21 02:18:51.408 294 11311.84 64.97 57219.24 88888.00 2014-10-21 02:18:51.908 294 11311.80 64.96 57219.25 88888.00 2014-10-21 02:18:52.408 294 11311.75 64.95 57219.29 88888.00 2014-10-21 02:18:52.908 294 11311.71 64.92 57219.30 88888.00 2014-10-21 02:18:53.408 294 11311.72 64.90 57219.33 88888.00 2014-10-21 02:18:53.908 294 11311.73 64.89 57219.42 88888.00 2014-10-21 02:18:54.408 294 11311.69 64.88 57219.46 88888.00 2014-10-21 02:18:54.908 294 11311.66 64.83 57219.44 88888.00 2014-10-21 02:18:55.408 294 11311.65 64.79 57219.44 88888.00 2014-10-21 02:18:55.908 294 11311.65 64.81 57219.38 88888.00 2014-10-21 02:18:56.408 294 11311.62 64.81 57219.37 88888.00 2014-10-21 02:18:56.908 294 11311.57 64.78 57219.43 88888.00 2014-10-21 02:18:57.408 294 11311.52 64.76 57219.48 88888.00 2014-10-21 02:18:57.908 294 11311.55 64.75 57219.52 88888.00 2014-10-21 02:18:58.408 294 11311.57 64.70 57219.49 88888.00 2014-10-21 02:18:58.908 294 11311.55 64.68 57219.48 88888.00 2014-10-21 02:18:59.408 294 11311.54 64.63 57219.52 88888.00 2014-10-21 02:18:59.908 294 11311.49 64.57 57219.54 88888.00 2014-10-21 02:19:00.408 294 11311.43 64.53 57219.53 88888.00 2014-10-21 02:19:00.908 294 11311.47 64.49 57219.56 88888.00 2014-10-21 02:19:01.408 294 11311.47 64.49 57219.63 88888.00 2014-10-21 02:19:01.908 294 11311.47 64.53 57219.69 88888.00 2014-10-21 02:19:02.408 294 11311.44 64.50 57219.68 88888.00 2014-10-21 02:19:02.908 294 11311.42 64.47 57219.74 88888.00 2014-10-21 02:19:03.408 294 11311.34 64.44 57219.75 88888.00 2014-10-21 02:19:03.908 294 11311.24 64.38 57219.80 88888.00 2014-10-21 02:19:04.408 294 11311.21 64.36 57219.87 88888.00 2014-10-21 02:19:04.908 294 11311.24 64.35 57219.87 88888.00 2014-10-21 02:19:05.408 294 11311.21 64.28 57219.91 88888.00 2014-10-21 02:19:05.908 294 11311.20 64.21 57219.94 88888.00 2014-10-21 02:19:06.408 294 11311.15 64.20 57219.99 88888.00 2014-10-21 02:19:06.908 294 11311.13 64.19 57220.02 88888.00 2014-10-21 02:19:07.408 294 11311.16 64.17 57220.06 88888.00 2014-10-21 02:19:07.908 294 11311.07 64.14 57220.12 88888.00 2014-10-21 02:19:08.408 294 11311.02 64.10 57220.13 88888.00 2014-10-21 02:19:08.908 294 11311.00 64.07 57220.21 88888.00 2014-10-21 02:19:09.408 294 11310.96 64.03 57220.30 88888.00 2014-10-21 02:19:09.908 294 11310.95 64.02 57220.30 88888.00 2014-10-21 02:19:10.408 294 11310.88 63.95 57220.27 88888.00 2014-10-21 02:19:10.908 294 11310.90 63.95 57220.31 88888.00 2014-10-21 02:19:11.408 294 11310.86 63.92 57220.34 88888.00 2014-10-21 02:19:11.908 294 11310.81 63.86 57220.38 88888.00 2014-10-21 02:19:12.408 294 11310.78 63.86 57220.40 88888.00 2014-10-21 02:19:12.908 294 11310.76 63.85 57220.47 88888.00 2014-10-21 02:19:13.408 294 11310.75 63.85 57220.68 88888.00 2014-10-21 02:19:13.908 294 11310.76 63.85 57220.72 88888.00 2014-10-21 02:19:14.408 294 11310.75 63.83 57220.75 88888.00 2014-10-21 02:19:14.908 294 11310.72 63.85 57220.77 88888.00 2014-10-21 02:19:15.408 294 11310.68 63.80 57220.78 88888.00 2014-10-21 02:19:15.908 294 11310.66 63.79 57220.79 88888.00 2014-10-21 02:19:16.408 294 11310.65 63.79 57220.90 88888.00 2014-10-21 02:19:16.908 294 11310.62 63.77 57221.01 88888.00 2014-10-21 02:19:17.408 294 11310.59 63.76 57221.08 88888.00 2014-10-21 02:19:17.908 294 11310.60 63.79 57221.11 88888.00 2014-10-21 02:19:18.408 294 11310.61 63.80 57221.13 88888.00 2014-10-21 02:19:18.908 294 11310.59 63.77 57221.06 88888.00 2014-10-21 02:19:19.408 294 11310.58 63.80 57221.11 88888.00 2014-10-21 02:19:19.908 294 11310.58 63.80 57221.11 88888.00 2014-10-21 02:19:20.408 294 11310.58 63.83 57221.16 88888.00 2014-10-21 02:19:20.908 294 11310.62 63.86 57221.16 88888.00 2014-10-21 02:19:21.408 294 11310.60 63.87 57221.16 88888.00 2014-10-21 02:19:21.908 294 11310.62 63.89 57221.22 88888.00 2014-10-21 02:19:22.408 294 11310.66 63.92 57221.21 88888.00 2014-10-21 02:19:22.908 294 11310.69 63.92 57221.27 88888.00 2014-10-21 02:19:23.408 294 11310.69 63.92 57221.35 88888.00 2014-10-21 02:19:23.908 294 11310.71 63.93 57221.33 88888.00 2014-10-21 02:19:24.408 294 11310.71 63.90 57221.29 88888.00 2014-10-21 02:19:24.908 294 11310.73 63.94 57221.29 88888.00 2014-10-21 02:19:25.408 294 11310.71 63.92 57221.23 88888.00 2014-10-21 02:19:25.908 294 11310.66 63.92 57221.23 88888.00 2014-10-21 02:19:26.408 294 11310.67 63.93 57221.28 88888.00 2014-10-21 02:19:26.908 294 11310.76 63.95 57221.23 88888.00 2014-10-21 02:19:27.408 294 11310.81 63.95 57221.20 88888.00 2014-10-21 02:19:27.908 294 11310.82 63.99 57221.22 88888.00 2014-10-21 02:19:28.408 294 11310.89 63.97 57221.21 88888.00 2014-10-21 02:19:28.908 294 11310.90 63.99 57221.19 88888.00 2014-10-21 02:19:29.408 294 11310.93 63.96 57221.17 88888.00 2014-10-21 02:19:29.908 294 11310.93 63.95 57221.20 88888.00 2014-10-21 02:19:30.408 294 11310.92 63.94 57221.22 88888.00 2014-10-21 02:19:30.908 294 11310.89 63.94 57221.15 88888.00 2014-10-21 02:19:31.408 294 11310.95 63.94 57221.11 88888.00 2014-10-21 02:19:31.908 294 11310.94 63.94 57221.10 88888.00 2014-10-21 02:19:32.408 294 11310.93 63.95 57221.09 88888.00 2014-10-21 02:19:32.908 294 11310.94 63.99 57221.16 88888.00 2014-10-21 02:19:33.408 294 11310.90 64.00 57221.26 88888.00 2014-10-21 02:19:33.908 294 11310.92 64.00 57221.27 88888.00 2014-10-21 02:19:34.408 294 11310.89 63.99 57221.33 88888.00 2014-10-21 02:19:34.908 294 11310.89 63.94 57221.33 88888.00 2014-10-21 02:19:35.408 294 11310.90 63.93 57221.32 88888.00 2014-10-21 02:19:35.908 294 11310.90 63.93 57221.36 88888.00 2014-10-21 02:19:36.408 294 11310.93 63.93 57221.35 88888.00 2014-10-21 02:19:36.908 294 11310.92 63.94 57221.35 88888.00 2014-10-21 02:19:37.408 294 11310.86 63.90 57221.33 88888.00 2014-10-21 02:19:37.908 294 11310.83 63.88 57221.36 88888.00 2014-10-21 02:19:38.408 294 11310.85 63.86 57221.47 88888.00 2014-10-21 02:19:38.908 294 11310.80 63.80 57221.51 88888.00 2014-10-21 02:19:39.408 294 11310.69 63.80 57221.46 88888.00 2014-10-21 02:19:39.908 294 11310.71 63.81 57221.52 88888.00 2014-10-21 02:19:40.408 294 11310.71 63.80 57221.59 88888.00 2014-10-21 02:19:40.908 294 11310.71 63.79 57221.61 88888.00 2014-10-21 02:19:41.408 294 11310.68 63.73 57221.65 88888.00 2014-10-21 02:19:41.908 294 11310.61 63.70 57221.67 88888.00 2014-10-21 02:19:42.408 294 11310.61 63.69 57221.69 88888.00 2014-10-21 02:19:42.908 294 11310.61 63.70 57221.73 88888.00 2014-10-21 02:19:43.408 294 11310.57 63.68 57221.78 88888.00 2014-10-21 02:19:43.908 294 11310.54 63.65 57221.88 88888.00 2014-10-21 02:19:44.408 294 11310.53 63.62 57221.88 88888.00 2014-10-21 02:19:44.908 294 11310.54 63.66 57221.86 88888.00 2014-10-21 02:19:45.408 294 11310.52 63.69 57221.90 88888.00 2014-10-21 02:19:45.908 294 11310.47 63.63 57221.86 88888.00 2014-10-21 02:19:46.408 294 11310.45 63.56 57221.92 88888.00 2014-10-21 02:19:46.908 294 11310.41 63.60 57222.05 88888.00 2014-10-21 02:19:47.408 294 11310.39 63.61 57222.06 88888.00 2014-10-21 02:19:47.908 294 11310.37 63.58 57222.07 88888.00 2014-10-21 02:19:48.408 294 11310.37 63.53 57222.07 88888.00 2014-10-21 02:19:48.908 294 11310.37 63.56 57222.11 88888.00 2014-10-21 02:19:49.408 294 11310.37 63.58 57222.14 88888.00 2014-10-21 02:19:49.908 294 11310.40 63.60 57222.18 88888.00 2014-10-21 02:19:50.408 294 11310.37 63.53 57222.20 88888.00 2014-10-21 02:19:50.908 294 11310.33 63.54 57222.25 88888.00 2014-10-21 02:19:51.408 294 11310.34 63.56 57222.32 88888.00 2014-10-21 02:19:51.908 294 11310.40 63.54 57222.35 88888.00 2014-10-21 02:19:52.408 294 11310.40 63.55 57222.38 88888.00 2014-10-21 02:19:52.908 294 11310.37 63.56 57222.42 88888.00 2014-10-21 02:19:53.408 294 11310.38 63.56 57222.39 88888.00 2014-10-21 02:19:53.908 294 11310.38 63.59 57222.41 88888.00 2014-10-21 02:19:54.408 294 11310.37 63.61 57222.45 88888.00 2014-10-21 02:19:54.908 294 11310.37 63.65 57222.48 88888.00 2014-10-21 02:19:55.408 294 11310.40 63.69 57222.46 88888.00 2014-10-21 02:19:55.908 294 11310.44 63.70 57222.49 88888.00 2014-10-21 02:19:56.408 294 11310.45 63.72 57222.41 88888.00 2014-10-21 02:19:56.908 294 11310.46 63.74 57222.46 88888.00 2014-10-21 02:19:57.408 294 11310.52 63.81 57222.50 88888.00 2014-10-21 02:19:57.908 294 11310.51 63.85 57222.51 88888.00 2014-10-21 02:19:58.408 294 11310.53 63.88 57222.51 88888.00 2014-10-21 02:19:58.908 294 11310.58 63.93 57222.62 88888.00 2014-10-21 02:19:59.408 294 11310.58 63.93 57222.63 88888.00 2014-10-21 02:19:59.908 294 11310.64 63.97 57222.61 88888.00 2014-10-21 02:20:00.408 294 11310.66 64.00 57222.58 88888.00 2014-10-21 02:20:00.908 294 11310.66 63.97 57222.52 88888.00 2014-10-21 02:20:01.408 294 11310.67 63.99 57222.45 88888.00 2014-10-21 02:20:01.908 294 11310.74 63.97 57222.49 88888.00 2014-10-21 02:20:02.408 294 11310.76 64.01 57222.54 88888.00 2014-10-21 02:20:02.908 294 11310.79 64.03 57222.56 88888.00 2014-10-21 02:20:03.408 294 11310.80 64.09 57222.61 88888.00 2014-10-21 02:20:03.908 294 11310.76 64.14 57222.59 88888.00 2014-10-21 02:20:04.408 294 11310.79 64.20 57222.54 88888.00 2014-10-21 02:20:04.908 294 11310.83 64.20 57222.55 88888.00 2014-10-21 02:20:05.408 294 11310.85 64.19 57222.55 88888.00 2014-10-21 02:20:05.908 294 11310.87 64.17 57222.54 88888.00 2014-10-21 02:20:06.408 294 11310.89 64.23 57222.54 88888.00 2014-10-21 02:20:06.908 294 11310.92 64.28 57222.55 88888.00 2014-10-21 02:20:07.408 294 11310.93 64.29 57222.58 88888.00 2014-10-21 02:20:07.908 294 11310.95 64.29 57222.56 88888.00 2014-10-21 02:20:08.408 294 11310.94 64.31 57222.54 88888.00 2014-10-21 02:20:08.908 294 11310.97 64.40 57222.56 88888.00 2014-10-21 02:20:09.408 294 11311.04 64.40 57222.68 88888.00 2014-10-21 02:20:09.908 294 11311.04 64.40 57222.71 88888.00 2014-10-21 02:20:10.408 294 11311.04 64.40 57222.63 88888.00 2014-10-21 02:20:10.908 294 11311.00 64.38 57222.61 88888.00 2014-10-21 02:20:11.408 294 11311.03 64.42 57222.67 88888.00 2014-10-21 02:20:11.908 294 11311.06 64.44 57222.69 88888.00 2014-10-21 02:20:12.408 294 11311.08 64.43 57222.69 88888.00 2014-10-21 02:20:12.908 294 11311.08 64.44 57222.73 88888.00 2014-10-21 02:20:13.408 294 11311.06 64.47 57222.73 88888.00 2014-10-21 02:20:13.908 294 11311.09 64.44 57222.65 88888.00 2014-10-21 02:20:14.408 294 11311.06 64.50 57222.63 88888.00 2014-10-21 02:20:14.908 294 11311.02 64.49 57222.65 88888.00 2014-10-21 02:20:15.408 294 11311.00 64.47 57222.68 88888.00 2014-10-21 02:20:15.908 294 11311.01 64.47 57222.70 88888.00 2014-10-21 02:20:16.408 294 11310.99 64.47 57222.75 88888.00 2014-10-21 02:20:16.908 294 11310.99 64.45 57222.74 88888.00 2014-10-21 02:20:17.408 294 11310.95 64.45 57222.80 88888.00 2014-10-21 02:20:17.908 294 11310.99 64.44 57222.86 88888.00 2014-10-21 02:20:18.408 294 11310.94 64.44 57222.94 88888.00 2014-10-21 02:20:18.908 294 11310.95 64.45 57222.93 88888.00 2014-10-21 02:20:19.408 294 11310.95 64.48 57222.93 88888.00 2014-10-21 02:20:19.908 294 11310.94 64.49 57222.91 88888.00 2014-10-21 02:20:20.408 294 11310.86 64.50 57222.91 88888.00 2014-10-21 02:20:20.908 294 11310.87 64.50 57222.88 88888.00 2014-10-21 02:20:21.408 294 11310.90 64.49 57222.94 88888.00 2014-10-21 02:20:21.908 294 11310.92 64.50 57223.06 88888.00 2014-10-21 02:20:22.408 294 11310.87 64.48 57223.07 88888.00 2014-10-21 02:20:22.908 294 11310.86 64.53 57223.18 88888.00 2014-10-21 02:20:23.408 294 11310.85 64.53 57223.13 88888.00 2014-10-21 02:20:23.908 294 11310.85 64.51 57223.12 88888.00 2014-10-21 02:20:24.408 294 11310.76 64.56 57223.18 88888.00 2014-10-21 02:20:24.908 294 11310.80 64.55 57223.15 88888.00 2014-10-21 02:20:25.408 294 11310.81 64.51 57223.15 88888.00 2014-10-21 02:20:25.908 294 11310.82 64.54 57223.13 88888.00 2014-10-21 02:20:26.408 294 11310.87 64.55 57223.15 88888.00 2014-10-21 02:20:26.908 294 11310.88 64.56 57223.08 88888.00 2014-10-21 02:20:27.408 294 11310.87 64.57 57223.02 88888.00 2014-10-21 02:20:27.908 294 11310.80 64.58 57223.07 88888.00 2014-10-21 02:20:28.408 294 11310.83 64.61 57223.09 88888.00 2014-10-21 02:20:28.908 294 11310.86 64.61 57223.07 88888.00 2014-10-21 02:20:29.408 294 11310.88 64.57 57223.05 88888.00 2014-10-21 02:20:29.908 294 11310.92 64.63 57223.05 88888.00 2014-10-21 02:20:30.408 294 11310.95 64.65 57223.02 88888.00 2014-10-21 02:20:30.908 294 11310.95 64.64 57223.07 88888.00 2014-10-21 02:20:31.408 294 11310.94 64.64 57223.09 88888.00 2014-10-21 02:20:31.908 294 11310.96 64.62 57223.02 88888.00 2014-10-21 02:20:32.408 294 11310.97 64.62 57223.00 88888.00 2014-10-21 02:20:32.908 294 11310.94 64.63 57223.03 88888.00 2014-10-21 02:20:33.408 294 11310.96 64.63 57223.00 88888.00 2014-10-21 02:20:33.908 294 11310.97 64.68 57222.99 88888.00 2014-10-21 02:20:34.408 294 11310.97 64.69 57223.01 88888.00 2014-10-21 02:20:34.908 294 11311.04 64.69 57223.01 88888.00 2014-10-21 02:20:35.408 294 11311.01 64.70 57223.07 88888.00 2014-10-21 02:20:35.908 294 11311.04 64.72 57223.08 88888.00 2014-10-21 02:20:36.408 294 11311.07 64.71 57223.15 88888.00 2014-10-21 02:20:36.908 294 11311.04 64.71 57223.13 88888.00 2014-10-21 02:20:37.408 294 11311.08 64.69 57223.05 88888.00 2014-10-21 02:20:37.908 294 11311.13 64.68 57223.01 88888.00 2014-10-21 02:20:38.408 294 11311.10 64.71 57223.00 88888.00 2014-10-21 02:20:38.908 294 11311.08 64.77 57223.08 88888.00 2014-10-21 02:20:39.408 294 11311.03 64.76 57223.10 88888.00 2014-10-21 02:20:39.908 294 11311.01 64.78 57223.12 88888.00 2014-10-21 02:20:40.408 294 11311.03 64.81 57223.13 88888.00 2014-10-21 02:20:40.908 294 11311.00 64.75 57223.16 88888.00 2014-10-21 02:20:41.408 294 11311.04 64.75 57223.14 88888.00 2014-10-21 02:20:41.908 294 11311.08 64.76 57223.14 88888.00 2014-10-21 02:20:42.408 294 11311.04 64.75 57223.16 88888.00 2014-10-21 02:20:42.908 294 11311.02 64.71 57223.18 88888.00 2014-10-21 02:20:43.408 294 11311.03 64.69 57223.21 88888.00 2014-10-21 02:20:43.908 294 11311.03 64.70 57223.23 88888.00 2014-10-21 02:20:44.408 294 11311.02 64.70 57223.22 88888.00 2014-10-21 02:20:44.908 294 11310.97 64.72 57223.28 88888.00 2014-10-21 02:20:45.408 294 11310.96 64.74 57223.35 88888.00 2014-10-21 02:20:45.908 294 11310.94 64.76 57223.40 88888.00 2014-10-21 02:20:46.408 294 11310.95 64.78 57223.42 88888.00 2014-10-21 02:20:46.908 294 11310.93 64.77 57223.48 88888.00 2014-10-21 02:20:47.408 294 11310.93 64.76 57223.48 88888.00 2014-10-21 02:20:47.908 294 11310.90 64.71 57223.52 88888.00 2014-10-21 02:20:48.408 294 11310.88 64.74 57223.60 88888.00 2014-10-21 02:20:48.908 294 11310.85 64.76 57223.67 88888.00 2014-10-21 02:20:49.408 294 11310.86 64.72 57223.68 88888.00 2014-10-21 02:20:49.908 294 11310.82 64.72 57223.71 88888.00 2014-10-21 02:20:50.408 294 11310.80 64.70 57223.80 88888.00 2014-10-21 02:20:50.908 294 11310.69 64.71 57223.76 88888.00 2014-10-21 02:20:51.408 294 11310.72 64.71 57223.74 88888.00 2014-10-21 02:20:51.908 294 11310.74 64.72 57223.83 88888.00 2014-10-21 02:20:52.408 294 11310.73 64.76 57223.86 88888.00 2014-10-21 02:20:52.908 294 11310.71 64.76 57223.85 88888.00 2014-10-21 02:20:53.408 294 11310.68 64.72 57223.91 88888.00 2014-10-21 02:20:53.908 294 11310.66 64.72 57223.87 88888.00 2014-10-21 02:20:54.408 294 11310.64 64.77 57223.91 88888.00 2014-10-21 02:20:54.908 294 11310.61 64.72 57223.95 88888.00 2014-10-21 02:20:55.408 294 11310.55 64.68 57224.04 88888.00 2014-10-21 02:20:55.908 294 11310.58 64.68 57224.11 88888.00 2014-10-21 02:20:56.408 294 11310.57 64.71 57224.17 88888.00 2014-10-21 02:20:56.908 294 11310.52 64.70 57224.16 88888.00 2014-10-21 02:20:57.408 294 11310.50 64.70 57224.18 88888.00 2014-10-21 02:20:57.908 294 11310.46 64.70 57224.21 88888.00 2014-10-21 02:20:58.408 294 11310.47 64.69 57224.23 88888.00 2014-10-21 02:20:58.908 294 11310.47 64.71 57224.30 88888.00 2014-10-21 02:20:59.408 294 11310.48 64.68 57224.30 88888.00 2014-10-21 02:20:59.908 294 11310.44 64.69 57224.30 88888.00 2014-10-21 02:21:00.408 294 11310.43 64.74 57224.40 88888.00 2014-10-21 02:21:00.908 294 11310.46 64.72 57224.36 88888.00 2014-10-21 02:21:01.408 294 11310.46 64.74 57224.41 88888.00 2014-10-21 02:21:01.908 294 11310.45 64.71 57224.41 88888.00 2014-10-21 02:21:02.408 294 11310.43 64.72 57224.42 88888.00 2014-10-21 02:21:02.908 294 11310.41 64.75 57224.43 88888.00 2014-10-21 02:21:03.408 294 11310.39 64.75 57224.42 88888.00 2014-10-21 02:21:03.908 294 11310.37 64.72 57224.43 88888.00 2014-10-21 02:21:04.408 294 11310.39 64.71 57224.41 88888.00 2014-10-21 02:21:04.908 294 11310.40 64.75 57224.36 88888.00 2014-10-21 02:21:05.408 294 11310.39 64.78 57224.35 88888.00 2014-10-21 02:21:05.908 294 11310.38 64.75 57224.40 88888.00 2014-10-21 02:21:06.408 294 11310.40 64.77 57224.42 88888.00 2014-10-21 02:21:06.908 294 11310.40 64.78 57224.47 88888.00 2014-10-21 02:21:07.408 294 11310.38 64.76 57224.47 88888.00 2014-10-21 02:21:07.908 294 11310.40 64.77 57224.49 88888.00 2014-10-21 02:21:08.408 294 11310.39 64.79 57224.49 88888.00 2014-10-21 02:21:08.908 294 11310.39 64.84 57224.45 88888.00 2014-10-21 02:21:09.408 294 11310.40 64.82 57224.42 88888.00 2014-10-21 02:21:09.908 294 11310.37 64.81 57224.43 88888.00 2014-10-21 02:21:10.408 294 11310.39 64.85 57224.50 88888.00 2014-10-21 02:21:10.908 294 11310.40 64.84 57224.48 88888.00 2014-10-21 02:21:11.408 294 11310.40 64.83 57224.45 88888.00 2014-10-21 02:21:11.908 294 11310.40 64.79 57224.43 88888.00 2014-10-21 02:21:12.408 294 11310.45 64.83 57224.49 88888.00 2014-10-21 02:21:12.908 294 11310.46 64.84 57224.44 88888.00 2014-10-21 02:21:13.408 294 11310.50 64.83 57224.37 88888.00 2014-10-21 02:21:13.908 294 11310.48 64.84 57224.35 88888.00 2014-10-21 02:21:14.408 294 11310.46 64.84 57224.36 88888.00 2014-10-21 02:21:14.908 294 11310.48 64.87 57224.32 88888.00 2014-10-21 02:21:15.408 294 11310.51 64.89 57224.25 88888.00 2014-10-21 02:21:15.908 294 11310.50 64.90 57224.19 88888.00 2014-10-21 02:21:16.408 294 11310.52 64.91 57224.30 88888.00 2014-10-21 02:21:16.908 294 11310.54 64.90 57224.30 88888.00 2014-10-21 02:21:17.409 294 11310.55 64.92 57224.25 88888.00 2014-10-21 02:21:17.909 294 11310.58 64.95 57224.22 88888.00 2014-10-21 02:21:18.409 294 11310.60 64.94 57224.24 88888.00 2014-10-21 02:21:18.909 294 11310.59 64.99 57224.22 88888.00 2014-10-21 02:21:19.409 294 11310.61 64.99 57224.13 88888.00 2014-10-21 02:21:19.909 294 11310.62 64.97 57224.10 88888.00 2014-10-21 02:21:20.409 294 11310.64 64.96 57224.11 88888.00 2014-10-21 02:21:20.909 294 11310.65 64.97 57224.16 88888.00 2014-10-21 02:21:21.409 294 11310.67 65.01 57224.13 88888.00 2014-10-21 02:21:21.909 294 11310.68 65.03 57224.10 88888.00 2014-10-21 02:21:22.409 294 11310.71 65.05 57224.11 88888.00 2014-10-21 02:21:22.909 294 11310.71 65.05 57224.10 88888.00 2014-10-21 02:21:23.409 294 11310.72 65.06 57224.05 88888.00 2014-10-21 02:21:23.909 294 11310.72 65.11 57223.97 88888.00 2014-10-21 02:21:24.409 294 11310.74 65.15 57223.87 88888.00 2014-10-21 02:21:24.909 294 11310.76 65.11 57223.85 88888.00 2014-10-21 02:21:25.409 294 11310.85 65.11 57223.85 88888.00 2014-10-21 02:21:25.909 294 11310.85 65.12 57223.87 88888.00 2014-10-21 02:21:26.409 294 11310.83 65.13 57223.87 88888.00 2014-10-21 02:21:26.909 294 11310.85 65.15 57223.83 88888.00 2014-10-21 02:21:27.409 294 11310.85 65.15 57223.83 88888.00 2014-10-21 02:21:27.909 294 11310.87 65.15 57223.79 88888.00 2014-10-21 02:21:28.409 294 11310.89 65.16 57223.77 88888.00 2014-10-21 02:21:28.909 294 11310.90 65.15 57223.74 88888.00 2014-10-21 02:21:29.409 294 11310.97 65.13 57223.67 88888.00 2014-10-21 02:21:29.909 294 11311.01 65.16 57223.68 88888.00 2014-10-21 02:21:30.409 294 11311.01 65.16 57223.68 88888.00 2014-10-21 02:21:30.909 294 11311.01 65.17 57223.65 88888.00 2014-10-21 02:21:31.409 294 11311.01 65.17 57223.66 88888.00 2014-10-21 02:21:31.909 294 11310.99 65.16 57223.64 88888.00 2014-10-21 02:21:32.409 294 11311.03 65.15 57223.58 88888.00 2014-10-21 02:21:32.909 294 11311.01 65.13 57223.52 88888.00 2014-10-21 02:21:33.409 294 11311.06 65.17 57223.54 88888.00 2014-10-21 02:21:33.909 294 11311.04 65.13 57223.57 88888.00 2014-10-21 02:21:34.409 294 11311.03 65.12 57223.50 88888.00 2014-10-21 02:21:34.909 294 11311.09 65.15 57223.46 88888.00 2014-10-21 02:21:35.409 294 11311.14 65.16 57223.44 88888.00 2014-10-21 02:21:35.909 294 11311.10 65.22 57223.40 88888.00 2014-10-21 02:21:36.409 294 11311.08 65.19 57223.41 88888.00 2014-10-21 02:21:36.909 294 11311.09 65.19 57223.33 88888.00 2014-10-21 02:21:37.409 294 11311.10 65.19 57223.31 88888.00 2014-10-21 02:21:37.909 294 11311.14 65.22 57223.35 88888.00 2014-10-21 02:21:38.409 294 11311.07 65.21 57223.29 88888.00 2014-10-21 02:21:38.909 294 11311.08 65.18 57223.28 88888.00 2014-10-21 02:21:39.409 294 11311.13 65.24 57223.33 88888.00 2014-10-21 02:21:39.909 294 11311.14 65.24 57223.32 88888.00 2014-10-21 02:21:40.409 294 11311.15 65.24 57223.26 88888.00 2014-10-21 02:21:40.909 294 11311.20 65.22 57223.28 88888.00 2014-10-21 02:21:41.409 294 11311.22 65.23 57223.20 88888.00 2014-10-21 02:21:41.909 294 11311.23 65.23 57223.16 88888.00 2014-10-21 02:21:42.409 294 11311.23 65.26 57223.18 88888.00 2014-10-21 02:21:42.909 294 11311.24 65.29 57223.20 88888.00 2014-10-21 02:21:43.409 294 11311.25 65.30 57223.16 88888.00 2014-10-21 02:21:43.909 294 11311.30 65.33 57223.16 88888.00 2014-10-21 02:21:44.409 294 11311.31 65.38 57223.10 88888.00 2014-10-21 02:21:44.909 294 11311.31 65.37 57223.09 88888.00 2014-10-21 02:21:45.409 294 11311.29 65.33 57223.09 88888.00 2014-10-21 02:21:45.909 294 11311.27 65.32 57223.02 88888.00 2014-10-21 02:21:46.409 294 11311.29 65.35 57223.00 88888.00 2014-10-21 02:21:46.909 294 11311.31 65.37 57223.02 88888.00 2014-10-21 02:21:47.409 294 11311.31 65.37 57222.97 88888.00 2014-10-21 02:21:47.909 294 11311.31 65.37 57222.93 88888.00 2014-10-21 02:21:48.409 294 11311.36 65.38 57222.94 88888.00 2014-10-21 02:21:48.909 294 11311.39 65.40 57222.93 88888.00 2014-10-21 02:21:49.409 294 11311.42 65.40 57222.89 88888.00 2014-10-21 02:21:49.909 294 11311.44 65.37 57222.82 88888.00 2014-10-21 02:21:50.409 294 11311.44 65.40 57222.81 88888.00 2014-10-21 02:21:50.909 294 11311.42 65.44 57222.77 88888.00 2014-10-21 02:21:51.409 294 11311.42 65.44 57222.77 88888.00 2014-10-21 02:21:51.909 294 11311.45 65.45 57222.77 88888.00 2014-10-21 02:21:52.409 294 11311.48 65.51 57222.77 88888.00 2014-10-21 02:21:52.909 294 11311.49 65.52 57222.73 88888.00 2014-10-21 02:21:53.409 294 11311.52 65.53 57222.71 88888.00 2014-10-21 02:21:53.909 294 11311.55 65.58 57222.71 88888.00 2014-10-21 02:21:54.409 294 11311.59 65.62 57222.71 88888.00 2014-10-21 02:21:54.909 294 11311.57 65.64 57222.67 88888.00 2014-10-21 02:21:55.409 294 11311.56 65.64 57222.69 88888.00 2014-10-21 02:21:55.909 294 11311.58 65.67 57222.67 88888.00 2014-10-21 02:21:56.409 294 11311.59 65.70 57222.55 88888.00 2014-10-21 02:21:56.909 294 11311.66 65.65 57222.52 88888.00 2014-10-21 02:21:57.409 294 11311.71 65.70 57222.54 88888.00 2014-10-21 02:21:57.909 294 11311.76 65.74 57222.48 88888.00 2014-10-21 02:21:58.409 294 11311.76 65.76 57222.44 88888.00 2014-10-21 02:21:58.909 294 11311.82 65.79 57222.45 88888.00 2014-10-21 02:21:59.409 294 11311.84 65.77 57222.45 88888.00 2014-10-21 02:21:59.909 294 11311.80 65.78 57222.33 88888.00 2014-10-21 02:22:00.409 294 11311.80 65.81 57222.37 88888.00 2014-10-21 02:22:00.909 294 11311.89 65.83 57222.36 88888.00 2014-10-21 02:22:01.409 294 11311.90 65.84 57222.38 88888.00 2014-10-21 02:22:01.909 294 11311.90 65.85 57222.42 88888.00 2014-10-21 02:22:02.409 294 11311.93 65.90 57222.41 88888.00 2014-10-21 02:22:02.909 294 11311.96 65.90 57222.42 88888.00 2014-10-21 02:22:03.409 294 11311.93 65.91 57222.51 88888.00 2014-10-21 02:22:03.909 294 11311.93 65.93 57222.52 88888.00 2014-10-21 02:22:04.409 294 11311.96 65.97 57222.48 88888.00 2014-10-21 02:22:04.909 294 11311.94 65.94 57222.48 88888.00 2014-10-21 02:22:05.409 294 11311.91 65.91 57222.45 88888.00 2014-10-21 02:22:05.909 294 11311.90 65.91 57222.45 88888.00 2014-10-21 02:22:06.409 294 11311.89 65.92 57222.44 88888.00 2014-10-21 02:22:06.909 294 11311.83 65.96 57222.39 88888.00 2014-10-21 02:22:07.409 294 11311.80 65.98 57222.46 88888.00 2014-10-21 02:22:07.909 294 11311.84 66.04 57222.54 88888.00 2014-10-21 02:22:08.409 294 11311.89 66.04 57222.61 88888.00 2014-10-21 02:22:08.909 294 11311.87 66.00 57222.65 88888.00 2014-10-21 02:22:09.409 294 11311.87 66.00 57222.62 88888.00 2014-10-21 02:22:09.909 294 11311.86 66.00 57222.61 88888.00 2014-10-21 02:22:10.409 294 11311.86 65.98 57222.58 88888.00 2014-10-21 02:22:10.909 294 11311.87 66.03 57222.62 88888.00 2014-10-21 02:22:11.409 294 11311.84 66.04 57222.64 88888.00 2014-10-21 02:22:11.909 294 11311.83 66.03 57222.70 88888.00 2014-10-21 02:22:12.409 294 11311.84 66.03 57222.75 88888.00 2014-10-21 02:22:12.909 294 11311.84 66.00 57222.73 88888.00 2014-10-21 02:22:13.409 294 11311.86 66.00 57222.78 88888.00 2014-10-21 02:22:13.909 294 11311.84 65.99 57222.80 88888.00 2014-10-21 02:22:14.409 294 11311.83 66.00 57222.83 88888.00 2014-10-21 02:22:14.909 294 11311.82 66.00 57222.80 88888.00 2014-10-21 02:22:15.409 294 11311.77 66.04 57222.84 88888.00 2014-10-21 02:22:15.909 294 11311.77 66.01 57222.87 88888.00 2014-10-21 02:22:16.409 294 11311.76 66.00 57222.90 88888.00 2014-10-21 02:22:16.909 294 11311.72 65.99 57222.90 88888.00 2014-10-21 02:22:17.409 294 11311.70 65.99 57222.99 88888.00 2014-10-21 02:22:17.909 294 11311.71 65.99 57223.01 88888.00 2014-10-21 02:22:18.409 294 11311.70 66.05 57223.03 88888.00 2014-10-21 02:22:18.909 294 11311.68 66.10 57223.02 88888.00 2014-10-21 02:22:19.409 294 11311.68 66.13 57223.02 88888.00 2014-10-21 02:22:19.909 294 11311.68 66.14 57223.00 88888.00 2014-10-21 02:22:20.409 294 11311.65 66.12 57222.97 88888.00 2014-10-21 02:22:20.909 294 11311.65 66.12 57223.02 88888.00 2014-10-21 02:22:21.409 294 11311.66 66.11 57223.05 88888.00 2014-10-21 02:22:21.909 294 11311.65 66.13 57223.05 88888.00 2014-10-21 02:22:22.409 294 11311.69 66.17 57223.02 88888.00 2014-10-21 02:22:22.909 294 11311.69 66.19 57223.02 88888.00 2014-10-21 02:22:23.409 294 11311.63 66.19 57223.05 88888.00 2014-10-21 02:22:23.909 294 11311.63 66.15 57223.07 88888.00 2014-10-21 02:22:24.409 294 11311.61 66.15 57223.10 88888.00 2014-10-21 02:22:24.909 294 11311.62 66.17 57223.15 88888.00 2014-10-21 02:22:25.409 294 11311.59 66.17 57223.15 88888.00 2014-10-21 02:22:25.909 294 11311.61 66.17 57223.18 88888.00 2014-10-21 02:22:26.409 294 11311.61 66.17 57223.15 88888.00 2014-10-21 02:22:26.909 294 11311.59 66.19 57223.22 88888.00 2014-10-21 02:22:27.409 294 11311.56 66.19 57223.22 88888.00 2014-10-21 02:22:27.909 294 11311.54 66.21 57223.22 88888.00 2014-10-21 02:22:28.409 294 11311.50 66.21 57223.22 88888.00 2014-10-21 02:22:28.909 294 11311.49 66.19 57223.26 88888.00 2014-10-21 02:22:29.409 294 11311.47 66.19 57223.27 88888.00 2014-10-21 02:22:29.909 294 11311.45 66.25 57223.28 88888.00 2014-10-21 02:22:30.409 294 11311.44 66.25 57223.29 88888.00 2014-10-21 02:22:30.909 294 11311.44 66.23 57223.36 88888.00 2014-10-21 02:22:31.409 294 11311.43 66.25 57223.38 88888.00 2014-10-21 02:22:31.909 294 11311.41 66.27 57223.40 88888.00 2014-10-21 02:22:32.409 294 11311.41 66.25 57223.41 88888.00 2014-10-21 02:22:32.909 294 11311.37 66.27 57223.41 88888.00 2014-10-21 02:22:33.409 294 11311.32 66.28 57223.40 88888.00 2014-10-21 02:22:33.909 294 11311.31 66.28 57223.41 88888.00 2014-10-21 02:22:34.409 294 11311.32 66.27 57223.38 88888.00 2014-10-21 02:22:34.909 294 11311.24 66.28 57223.38 88888.00 2014-10-21 02:22:35.409 294 11311.28 66.26 57223.53 88888.00 2014-10-21 02:22:35.909 294 11311.29 66.26 57223.59 88888.00 2014-10-21 02:22:36.409 294 11311.30 66.27 57223.57 88888.00 2014-10-21 02:22:36.909 294 11311.25 66.32 57223.58 88888.00 2014-10-21 02:22:37.409 294 11311.22 66.32 57223.61 88888.00 2014-10-21 02:22:37.909 294 11311.17 66.31 57223.65 88888.00 2014-10-21 02:22:38.409 294 11311.16 66.27 57223.68 88888.00 2014-10-21 02:22:38.909 294 11311.16 66.26 57223.70 88888.00 2014-10-21 02:22:39.409 294 11311.14 66.26 57223.70 88888.00 2014-10-21 02:22:39.909 294 11311.08 66.32 57223.72 88888.00 2014-10-21 02:22:40.409 294 11311.11 66.33 57223.77 88888.00 2014-10-21 02:22:40.909 294 11311.13 66.32 57223.79 88888.00 2014-10-21 02:22:41.409 294 11311.11 66.28 57223.76 88888.00 2014-10-21 02:22:41.909 294 11311.11 66.28 57223.74 88888.00 2014-10-21 02:22:42.409 294 11311.07 66.31 57223.79 88888.00 2014-10-21 02:22:42.909 294 11311.03 66.32 57223.85 88888.00 2014-10-21 02:22:43.409 294 11311.03 66.32 57223.80 88888.00 2014-10-21 02:22:43.909 294 11311.04 66.31 57223.78 88888.00 2014-10-21 02:22:44.409 294 11311.06 66.34 57223.77 88888.00 2014-10-21 02:22:44.909 294 11311.04 66.33 57223.83 88888.00 2014-10-21 02:22:45.409 294 11311.02 66.33 57223.86 88888.00 2014-10-21 02:22:45.909 294 11311.00 66.38 57223.85 88888.00 2014-10-21 02:22:46.409 294 11310.95 66.42 57223.91 88888.00 2014-10-21 02:22:46.909 294 11310.96 66.42 57223.95 88888.00 2014-10-21 02:22:47.409 294 11310.97 66.42 57223.99 88888.00 2014-10-21 02:22:47.909 294 11310.90 66.44 57224.00 88888.00 2014-10-21 02:22:48.409 294 11310.86 66.45 57223.96 88888.00 2014-10-21 02:22:48.909 294 11310.80 66.44 57223.93 88888.00 2014-10-21 02:22:49.409 294 11310.82 66.45 57223.99 88888.00 2014-10-21 02:22:49.909 294 11310.83 66.44 57224.00 88888.00 2014-10-21 02:22:50.409 294 11310.82 66.45 57223.99 88888.00 2014-10-21 02:22:50.909 294 11310.83 66.53 57224.10 88888.00 2014-10-21 02:22:51.409 294 11310.80 66.52 57224.22 88888.00 2014-10-21 02:22:51.909 294 11310.79 66.54 57224.28 88888.00 2014-10-21 02:22:52.409 294 11310.80 66.53 57224.30 88888.00 2014-10-21 02:22:52.909 294 11310.74 66.54 57224.32 88888.00 2014-10-21 02:22:53.409 294 11310.72 66.53 57224.29 88888.00 2014-10-21 02:22:53.909 294 11310.68 66.53 57224.28 88888.00 2014-10-21 02:22:54.409 294 11310.64 66.54 57224.28 88888.00 2014-10-21 02:22:54.909 294 11310.62 66.53 57224.31 88888.00 2014-10-21 02:22:55.409 294 11310.60 66.51 57224.36 88888.00 2014-10-21 02:22:55.909 294 11310.62 66.54 57224.36 88888.00 2014-10-21 02:22:56.409 294 11310.65 66.55 57224.34 88888.00 2014-10-21 02:22:56.909 294 11310.61 66.58 57224.42 88888.00 2014-10-21 02:22:57.409 294 11310.54 66.59 57224.44 88888.00 2014-10-21 02:22:57.909 294 11310.57 66.62 57224.43 88888.00 2014-10-21 02:22:58.409 294 11310.58 66.64 57224.44 88888.00 2014-10-21 02:22:58.909 294 11310.54 66.61 57224.48 88888.00 2014-10-21 02:22:59.409 294 11310.48 66.60 57224.42 88888.00 2014-10-21 02:22:59.909 294 11310.43 66.60 57224.40 88888.00 2014-10-21 02:23:00.409 294 11310.46 66.60 57224.37 88888.00 2014-10-21 02:23:00.909 294 11310.47 66.54 57224.37 88888.00 2014-10-21 02:23:01.409 294 11310.44 66.55 57224.35 88888.00 2014-10-21 02:23:01.909 294 11310.48 66.59 57224.36 88888.00 2014-10-21 02:23:02.409 294 11310.46 66.58 57224.31 88888.00 2014-10-21 02:23:02.909 294 11310.45 66.59 57224.36 88888.00 2014-10-21 02:23:03.409 294 11310.46 66.60 57224.29 88888.00 2014-10-21 02:23:03.909 294 11310.45 66.60 57224.22 88888.00 2014-10-21 02:23:04.409 294 11310.46 66.65 57224.22 88888.00 2014-10-21 02:23:04.909 294 11310.50 66.73 57224.25 88888.00 2014-10-21 02:23:05.409 294 11310.51 66.78 57224.29 88888.00 2014-10-21 02:23:05.909 294 11310.51 66.82 57224.25 88888.00 2014-10-21 02:23:06.409 294 11310.51 66.85 57224.17 88888.00 2014-10-21 02:23:06.909 294 11310.50 66.86 57224.13 88888.00 2014-10-21 02:23:07.409 294 11310.46 66.91 57224.13 88888.00 2014-10-21 02:23:07.909 294 11310.48 66.91 57224.11 88888.00 2014-10-21 02:23:08.409 294 11310.47 66.89 57224.09 88888.00 2014-10-21 02:23:08.909 294 11310.44 66.92 57224.08 88888.00 2014-10-21 02:23:09.409 294 11310.41 66.95 57224.05 88888.00 2014-10-21 02:23:09.909 294 11310.43 66.96 57224.04 88888.00 2014-10-21 02:23:10.409 294 11310.40 66.96 57224.03 88888.00 2014-10-21 02:23:10.909 294 11310.40 67.02 57224.03 88888.00 2014-10-21 02:23:11.409 294 11310.39 67.06 57224.03 88888.00 2014-10-21 02:23:11.909 294 11310.37 67.07 57224.06 88888.00 2014-10-21 02:23:12.409 294 11310.33 67.00 57224.09 88888.00 2014-10-21 02:23:12.909 294 11310.36 67.05 57223.97 88888.00 2014-10-21 02:23:13.409 294 11310.38 67.03 57223.96 88888.00 2014-10-21 02:23:13.909 294 11310.30 67.00 57223.97 88888.00 2014-10-21 02:23:14.409 294 11310.25 66.98 57223.91 88888.00 2014-10-21 02:23:14.909 294 11310.27 66.96 57223.92 88888.00 2014-10-21 02:23:15.409 294 11310.27 66.98 57223.92 88888.00 2014-10-21 02:23:15.909 294 11310.27 66.98 57223.89 88888.00 2014-10-21 02:23:16.409 294 11310.25 66.95 57223.80 88888.00 2014-10-21 02:23:16.909 294 11310.20 66.92 57223.79 88888.00 2014-10-21 02:23:17.409 294 11310.19 66.93 57223.73 88888.00 2014-10-21 02:23:17.909 294 11310.20 66.93 57223.71 88888.00 2014-10-21 02:23:18.409 294 11310.20 66.92 57223.73 88888.00 2014-10-21 02:23:18.909 294 11310.24 66.95 57223.71 88888.00 2014-10-21 02:23:19.409 294 11310.20 66.95 57223.68 88888.00 2014-10-21 02:23:19.909 294 11310.15 66.94 57223.68 88888.00 2014-10-21 02:23:20.409 294 11310.17 66.92 57223.70 88888.00 2014-10-21 02:23:20.909 294 11310.17 66.92 57223.64 88888.00 2014-10-21 02:23:21.409 294 11310.20 66.93 57223.60 88888.00 2014-10-21 02:23:21.909 294 11310.18 66.92 57223.61 88888.00 2014-10-21 02:23:22.409 294 11310.16 66.92 57223.59 88888.00 2014-10-21 02:23:22.909 294 11310.16 66.98 57223.63 88888.00 2014-10-21 02:23:23.409 294 11310.13 67.00 57223.67 88888.00 2014-10-21 02:23:23.909 294 11310.15 67.01 57223.63 88888.00 2014-10-21 02:23:24.409 294 11310.15 67.00 57223.60 88888.00 2014-10-21 02:23:24.909 294 11310.16 66.98 57223.59 88888.00 2014-10-21 02:23:25.409 294 11310.15 66.98 57223.54 88888.00 2014-10-21 02:23:25.909 294 11310.13 66.99 57223.50 88888.00 2014-10-21 02:23:26.409 294 11310.13 67.00 57223.47 88888.00 2014-10-21 02:23:26.909 294 11310.11 67.01 57223.51 88888.00 2014-10-21 02:23:27.409 294 11310.12 67.01 57223.47 88888.00 2014-10-21 02:23:27.909 294 11310.11 67.02 57223.38 88888.00 2014-10-21 02:23:28.409 294 11310.13 66.96 57223.39 88888.00 2014-10-21 02:23:28.909 294 11310.10 66.94 57223.38 88888.00 2014-10-21 02:23:29.409 294 11310.10 66.92 57223.33 88888.00 2014-10-21 02:23:29.909 294 11310.09 66.93 57223.33 88888.00 2014-10-21 02:23:30.409 294 11310.04 66.92 57223.31 88888.00 2014-10-21 02:23:30.909 294 11310.07 66.92 57223.25 88888.00 2014-10-21 02:23:31.409 294 11310.06 66.99 57223.26 88888.00 2014-10-21 02:23:31.909 294 11310.04 66.96 57223.22 88888.00 2014-10-21 02:23:32.409 294 11310.06 66.93 57223.15 88888.00 2014-10-21 02:23:32.909 294 11310.02 66.93 57223.12 88888.00 2014-10-21 02:23:33.409 294 11309.98 66.93 57223.01 88888.00 2014-10-21 02:23:33.909 294 11310.05 66.94 57223.02 88888.00 2014-10-21 02:23:34.409 294 11310.06 66.93 57223.02 88888.00 2014-10-21 02:23:34.909 294 11310.04 66.94 57222.94 88888.00 2014-10-21 02:23:35.409 294 11310.05 66.89 57222.82 88888.00 2014-10-21 02:23:35.909 294 11310.04 66.86 57222.81 88888.00 2014-10-21 02:23:36.409 294 11310.04 66.89 57222.84 88888.00 2014-10-21 02:23:36.909 294 11310.05 66.88 57222.81 88888.00 2014-10-21 02:23:37.409 294 11310.06 66.88 57222.77 88888.00 2014-10-21 02:23:37.909 294 11310.02 66.85 57222.70 88888.00 2014-10-21 02:23:38.409 294 11310.03 66.87 57222.63 88888.00 2014-10-21 02:23:38.909 294 11310.04 66.86 57222.59 88888.00 2014-10-21 02:23:39.409 294 11310.03 66.86 57222.51 88888.00 2014-10-21 02:23:39.909 294 11310.02 66.88 57222.45 88888.00 2014-10-21 02:23:40.409 294 11309.96 66.92 57222.43 88888.00 2014-10-21 02:23:40.909 294 11309.95 66.87 57222.42 88888.00 2014-10-21 02:23:41.409 294 11309.93 66.79 57222.37 88888.00 2014-10-21 02:23:41.909 294 11309.96 66.82 57222.29 88888.00 2014-10-21 02:23:42.409 294 11309.92 66.86 57222.19 88888.00 2014-10-21 02:23:42.909 294 11309.96 66.87 57222.22 88888.00 2014-10-21 02:23:43.409 294 11310.00 66.86 57222.28 88888.00 2014-10-21 02:23:43.909 294 11309.92 66.85 57222.17 88888.00 2014-10-21 02:23:44.409 294 11309.90 66.82 57222.05 88888.00 2014-10-21 02:23:44.909 294 11309.91 66.81 57222.03 88888.00 2014-10-21 02:23:45.409 294 11309.91 66.78 57221.94 88888.00 2014-10-21 02:23:45.909 294 11309.88 66.72 57221.96 88888.00 2014-10-21 02:23:46.409 294 11309.90 66.76 57221.97 88888.00 2014-10-21 02:23:46.909 294 11309.91 66.76 57221.92 88888.00 2014-10-21 02:23:47.409 294 11309.89 66.74 57221.94 88888.00 2014-10-21 02:23:47.909 294 11309.84 66.74 57221.99 88888.00 2014-10-21 02:23:48.409 294 11309.86 66.75 57221.88 88888.00 2014-10-21 02:23:48.909 294 11309.84 66.73 57221.80 88888.00 2014-10-21 02:23:49.409 294 11309.83 66.72 57221.84 88888.00 2014-10-21 02:23:49.909 294 11309.88 66.72 57221.81 88888.00 2014-10-21 02:23:50.409 294 11309.90 66.72 57221.78 88888.00 2014-10-21 02:23:50.909 294 11309.81 66.73 57221.68 88888.00 2014-10-21 02:23:51.409 294 11309.84 66.72 57221.62 88888.00 2014-10-21 02:23:51.909 294 11309.82 66.72 57221.62 88888.00 2014-10-21 02:23:52.409 294 11309.79 66.73 57221.62 88888.00 2014-10-21 02:23:52.909 294 11309.76 66.69 57221.62 88888.00 2014-10-21 02:23:53.409 294 11309.75 66.67 57221.56 88888.00 2014-10-21 02:23:53.909 294 11309.75 66.65 57221.52 88888.00 2014-10-21 02:23:54.409 294 11309.75 66.66 57221.49 88888.00 2014-10-21 02:23:54.909 294 11309.75 66.64 57221.46 88888.00 2014-10-21 02:23:55.409 294 11309.70 66.59 57221.47 88888.00 2014-10-21 02:23:55.909 294 11309.65 66.55 57221.39 88888.00 2014-10-21 02:23:56.409 294 11309.67 66.58 57221.39 88888.00 2014-10-21 02:23:56.909 294 11309.70 66.57 57221.40 88888.00 2014-10-21 02:23:57.409 294 11309.65 66.53 57221.37 88888.00 2014-10-21 02:23:57.909 294 11309.61 66.48 57221.34 88888.00 2014-10-21 02:23:58.409 294 11309.58 66.49 57221.33 88888.00 2014-10-21 02:23:58.909 294 11309.63 66.47 57221.29 88888.00 2014-10-21 02:23:59.409 294 11309.61 66.44 57221.30 88888.00 2014-10-21 02:23:59.909 294 11309.55 66.41 57221.36 88888.00 2014-10-21 02:24:00.409 294 11309.53 66.41 57221.35 88888.00 2014-10-21 02:24:00.909 294 11309.53 66.39 57221.34 88888.00 2014-10-21 02:24:01.409 294 11309.51 66.35 57221.33 88888.00 2014-10-21 02:24:01.909 294 11309.47 66.31 57221.34 88888.00 2014-10-21 02:24:02.409 294 11309.44 66.26 57221.32 88888.00 2014-10-21 02:24:02.909 294 11309.43 66.21 57221.30 88888.00 2014-10-21 02:24:03.409 294 11309.42 66.18 57221.28 88888.00 2014-10-21 02:24:03.909 294 11309.44 66.18 57221.28 88888.00 2014-10-21 02:24:04.409 294 11309.37 66.15 57221.28 88888.00 2014-10-21 02:24:04.909 294 11309.33 66.08 57221.26 88888.00 2014-10-21 02:24:05.409 294 11309.29 66.11 57221.21 88888.00 2014-10-21 02:24:05.909 294 11309.28 66.11 57221.17 88888.00 2014-10-21 02:24:06.409 294 11309.27 66.05 57221.20 88888.00 2014-10-21 02:24:06.909 294 11309.22 65.99 57221.27 88888.00 2014-10-21 02:24:07.409 294 11309.21 66.00 57221.29 88888.00 2014-10-21 02:24:07.909 294 11309.22 66.03 57221.21 88888.00 2014-10-21 02:24:08.409 294 11309.19 66.00 57221.28 88888.00 2014-10-21 02:24:08.909 294 11309.14 65.97 57221.26 88888.00 2014-10-21 02:24:09.409 294 11309.09 65.93 57221.27 88888.00 2014-10-21 02:24:09.909 294 11309.07 65.89 57221.30 88888.00 2014-10-21 02:24:10.409 294 11309.02 65.81 57221.29 88888.00 2014-10-21 02:24:10.909 294 11309.01 65.77 57221.29 88888.00 2014-10-21 02:24:11.409 294 11309.06 65.78 57221.22 88888.00 2014-10-21 02:24:11.909 294 11309.02 65.78 57221.24 88888.00 2014-10-21 02:24:12.409 294 11309.02 65.74 57221.26 88888.00 2014-10-21 02:24:12.909 294 11309.02 65.69 57221.24 88888.00 2014-10-21 02:24:13.409 294 11309.02 65.65 57221.24 88888.00 2014-10-21 02:24:13.909 294 11308.98 65.63 57221.20 88888.00 2014-10-21 02:24:14.409 294 11308.94 65.60 57221.16 88888.00 2014-10-21 02:24:14.909 294 11308.91 65.56 57221.23 88888.00 2014-10-21 02:24:15.409 294 11308.84 65.46 57221.21 88888.00 2014-10-21 02:24:15.909 294 11308.85 65.46 57221.15 88888.00 2014-10-21 02:24:16.409 294 11308.85 65.45 57221.14 88888.00 2014-10-21 02:24:16.909 294 11308.84 65.40 57221.19 88888.00 2014-10-21 02:24:17.410 294 11308.79 65.37 57221.26 88888.00 2014-10-21 02:24:17.910 294 11308.77 65.32 57221.29 88888.00 2014-10-21 02:24:18.410 294 11308.74 65.29 57221.35 88888.00 2014-10-21 02:24:18.910 294 11308.68 65.25 57221.35 88888.00 2014-10-21 02:24:19.410 294 11308.67 65.21 57221.30 88888.00 2014-10-21 02:24:19.910 294 11308.70 65.18 57221.36 88888.00 2014-10-21 02:24:20.410 294 11308.68 65.18 57221.39 88888.00 2014-10-21 02:24:20.910 294 11308.66 65.13 57221.37 88888.00 2014-10-21 02:24:21.410 294 11308.63 65.09 57221.36 88888.00 2014-10-21 02:24:21.910 294 11308.60 65.05 57221.42 88888.00 2014-10-21 02:24:22.410 294 11308.60 65.06 57221.46 88888.00 2014-10-21 02:24:22.910 294 11308.56 65.04 57221.46 88888.00 2014-10-21 02:24:23.410 294 11308.52 64.98 57221.42 88888.00 2014-10-21 02:24:23.910 294 11308.47 64.97 57221.51 88888.00 2014-10-21 02:24:24.410 294 11308.44 64.94 57221.56 88888.00 2014-10-21 02:24:24.910 294 11308.43 64.85 57221.59 88888.00 2014-10-21 02:24:25.410 294 11308.40 64.83 57221.54 88888.00 2014-10-21 02:24:25.910 294 11308.38 64.79 57221.59 88888.00 2014-10-21 02:24:26.410 294 11308.35 64.79 57221.60 88888.00 2014-10-21 02:24:26.910 294 11308.33 64.77 57221.61 88888.00 2014-10-21 02:24:27.410 294 11308.36 64.76 57221.65 88888.00 2014-10-21 02:24:27.910 294 11308.29 64.74 57221.59 88888.00 2014-10-21 02:24:28.410 294 11308.23 64.70 57221.66 88888.00 2014-10-21 02:24:28.910 294 11308.26 64.69 57221.69 88888.00 2014-10-21 02:24:29.410 294 11308.29 64.65 57221.72 88888.00 2014-10-21 02:24:29.910 294 11308.28 64.64 57221.69 88888.00 2014-10-21 02:24:30.410 294 11308.22 64.60 57221.75 88888.00 2014-10-21 02:24:30.910 294 11308.19 64.57 57221.80 88888.00 2014-10-21 02:24:31.410 294 11308.15 64.57 57221.78 88888.00 2014-10-21 02:24:31.910 294 11308.19 64.53 57221.77 88888.00 2014-10-21 02:24:32.410 294 11308.19 64.50 57221.80 88888.00 2014-10-21 02:24:32.910 294 11308.14 64.47 57221.77 88888.00 2014-10-21 02:24:33.410 294 11308.10 64.45 57221.84 88888.00 2014-10-21 02:24:33.910 294 11308.08 64.47 57221.85 88888.00 2014-10-21 02:24:34.410 294 11308.07 64.44 57221.90 88888.00 2014-10-21 02:24:34.910 294 11308.00 64.44 57221.98 88888.00 2014-10-21 02:24:35.410 294 11308.05 64.41 57221.96 88888.00 2014-10-21 02:24:35.910 294 11308.07 64.42 57222.01 88888.00 2014-10-21 02:24:36.410 294 11308.04 64.44 57222.05 88888.00 2014-10-21 02:24:36.910 294 11308.04 64.40 57222.11 88888.00 2014-10-21 02:24:37.410 294 11308.01 64.36 57222.05 88888.00 2014-10-21 02:24:37.910 294 11307.96 64.30 57222.06 88888.00 2014-10-21 02:24:38.410 294 11307.94 64.30 57222.09 88888.00 2014-10-21 02:24:38.910 294 11307.96 64.35 57222.19 88888.00 2014-10-21 02:24:39.410 294 11308.01 64.34 57222.22 88888.00 2014-10-21 02:24:39.910 294 11307.95 64.33 57222.20 88888.00 2014-10-21 02:24:40.410 294 11307.91 64.34 57222.24 88888.00 2014-10-21 02:24:40.910 294 11307.88 64.28 57222.23 88888.00 2014-10-21 02:24:41.410 294 11307.91 64.24 57222.23 88888.00 2014-10-21 02:24:41.910 294 11307.91 64.24 57222.14 88888.00 2014-10-21 02:24:42.410 294 11307.83 64.23 57222.14 88888.00 2014-10-21 02:24:42.910 294 11307.84 64.21 57222.25 88888.00 2014-10-21 02:24:43.410 294 11307.89 64.21 57222.22 88888.00 2014-10-21 02:24:43.910 294 11307.86 64.20 57222.18 88888.00 2014-10-21 02:24:44.410 294 11307.82 64.20 57222.17 88888.00 2014-10-21 02:24:44.910 294 11307.81 64.17 57222.19 88888.00 2014-10-21 02:24:45.410 294 11307.80 64.16 57222.16 88888.00 2014-10-21 02:24:45.910 294 11307.77 64.14 57222.20 88888.00 2014-10-21 02:24:46.410 294 11307.81 64.11 57222.20 88888.00 2014-10-21 02:24:46.910 294 11307.77 64.08 57222.25 88888.00 2014-10-21 02:24:47.410 294 11307.74 64.10 57222.26 88888.00 2014-10-21 02:24:47.910 294 11307.74 64.11 57222.23 88888.00 2014-10-21 02:24:48.410 294 11307.77 64.02 57222.23 88888.00 2014-10-21 02:24:48.910 294 11307.72 64.02 57222.22 88888.00 2014-10-21 02:24:49.410 294 11307.69 64.06 57222.23 88888.00 2014-10-21 02:24:49.910 294 11307.66 64.03 57222.23 88888.00 2014-10-21 02:24:50.410 294 11307.68 64.01 57222.23 88888.00 2014-10-21 02:24:50.910 294 11307.72 64.00 57222.20 88888.00 2014-10-21 02:24:51.410 294 11307.69 64.03 57222.16 88888.00 2014-10-21 02:24:51.910 294 11307.69 64.08 57222.19 88888.00 2014-10-21 02:24:52.410 294 11307.65 64.02 57222.22 88888.00 2014-10-21 02:24:52.910 294 11307.63 64.00 57222.25 88888.00 2014-10-21 02:24:53.410 294 11307.60 63.97 57222.29 88888.00 2014-10-21 02:24:53.910 294 11307.58 63.96 57222.31 88888.00 2014-10-21 02:24:54.410 294 11307.58 63.96 57222.32 88888.00 2014-10-21 02:24:54.910 294 11307.54 63.93 57222.32 88888.00 2014-10-21 02:24:55.410 294 11307.54 63.89 57222.35 88888.00 2014-10-21 02:24:55.910 294 11307.53 63.90 57222.41 88888.00 2014-10-21 02:24:56.410 294 11307.54 63.90 57222.48 88888.00 2014-10-21 02:24:56.910 294 11307.52 63.89 57222.43 88888.00 2014-10-21 02:24:57.410 294 11307.47 63.87 57222.43 88888.00 2014-10-21 02:24:57.910 294 11307.45 63.83 57222.44 88888.00 2014-10-21 02:24:58.410 294 11307.41 63.82 57222.54 88888.00 2014-10-21 02:24:58.910 294 11307.37 63.83 57222.64 88888.00 2014-10-21 02:24:59.410 294 11307.37 63.83 57222.67 88888.00 2014-10-21 02:24:59.910 294 11307.37 63.82 57222.65 88888.00 2014-10-21 02:25:00.410 294 11307.29 63.79 57222.65 88888.00 2014-10-21 02:25:00.910 294 11307.27 63.75 57222.70 88888.00 2014-10-21 02:25:01.410 294 11307.29 63.74 57222.70 88888.00 2014-10-21 02:25:01.910 294 11307.27 63.74 57222.73 88888.00 2014-10-21 02:25:02.410 294 11307.26 63.68 57222.71 88888.00 2014-10-21 02:25:02.910 294 11307.24 63.70 57222.76 88888.00 2014-10-21 02:25:03.410 294 11307.22 63.72 57222.77 88888.00 2014-10-21 02:25:03.910 294 11307.19 63.68 57222.83 88888.00 2014-10-21 02:25:04.410 294 11307.19 63.69 57222.89 88888.00 2014-10-21 02:25:04.910 294 11307.18 63.68 57222.90 88888.00 2014-10-21 02:25:05.410 294 11307.18 63.67 57222.94 88888.00 2014-10-21 02:25:05.910 294 11307.15 63.65 57222.96 88888.00 2014-10-21 02:25:06.410 294 11307.17 63.63 57223.00 88888.00 2014-10-21 02:25:06.910 294 11307.17 63.61 57222.96 88888.00 2014-10-21 02:25:07.410 294 11307.17 63.62 57222.93 88888.00 2014-10-21 02:25:07.910 294 11307.14 63.65 57222.90 88888.00 2014-10-21 02:25:08.410 294 11307.15 63.67 57222.96 88888.00 2014-10-21 02:25:08.910 294 11307.15 63.70 57223.00 88888.00 2014-10-21 02:25:09.410 294 11307.17 63.75 57223.01 88888.00 2014-10-21 02:25:09.910 294 11307.15 63.70 57222.97 88888.00 2014-10-21 02:25:10.410 294 11307.14 63.61 57222.97 88888.00 2014-10-21 02:25:10.910 294 11307.19 63.62 57223.02 88888.00 2014-10-21 02:25:11.410 294 11307.17 63.58 57223.00 88888.00 2014-10-21 02:25:11.910 294 11307.17 63.63 57223.01 88888.00 2014-10-21 02:25:12.410 294 11307.17 63.66 57223.01 88888.00 2014-10-21 02:25:12.910 294 11307.10 63.63 57223.00 88888.00 2014-10-21 02:25:13.410 294 11307.06 63.62 57222.94 88888.00 2014-10-21 02:25:13.910 294 11307.08 63.59 57222.99 88888.00 2014-10-21 02:25:14.410 294 11307.06 63.58 57222.97 88888.00 2014-10-21 02:25:14.910 294 11307.04 63.58 57223.00 88888.00 2014-10-21 02:25:15.410 294 11307.06 63.63 57223.03 88888.00 2014-10-21 02:25:15.910 294 11307.05 63.65 57223.02 88888.00 2014-10-21 02:25:16.410 294 11307.07 63.66 57222.96 88888.00 2014-10-21 02:25:16.910 294 11307.03 63.60 57223.00 88888.00 2014-10-21 02:25:17.410 294 11307.04 63.65 57222.97 88888.00 2014-10-21 02:25:17.910 294 11307.03 63.60 57222.93 88888.00 2014-10-21 02:25:18.410 294 11307.04 63.56 57222.93 88888.00 2014-10-21 02:25:18.910 294 11307.11 63.60 57222.86 88888.00 2014-10-21 02:25:19.410 294 11307.13 63.60 57222.88 88888.00 2014-10-21 02:25:19.910 294 11307.13 63.58 57222.96 88888.00 2014-10-21 02:25:20.410 294 11307.11 63.60 57223.00 88888.00 2014-10-21 02:25:20.910 294 11307.10 63.56 57222.99 88888.00 2014-10-21 02:25:21.410 294 11307.12 63.55 57223.00 88888.00 2014-10-21 02:25:21.910 294 11307.20 63.55 57222.96 88888.00 2014-10-21 02:25:22.410 294 11307.18 63.59 57222.90 88888.00 2014-10-21 02:25:22.910 294 11307.19 63.63 57222.89 88888.00 2014-10-21 02:25:23.410 294 11307.17 63.60 57222.94 88888.00 2014-10-21 02:25:23.910 294 11307.20 63.59 57223.01 88888.00 2014-10-21 02:25:24.410 294 11307.19 63.59 57223.02 88888.00 2014-10-21 02:25:24.910 294 11307.18 63.60 57223.00 88888.00 2014-10-21 02:25:25.410 294 11307.14 63.53 57223.05 88888.00 2014-10-21 02:25:25.910 294 11307.15 63.59 57222.97 88888.00 2014-10-21 02:25:26.410 294 11307.17 63.65 57222.96 88888.00 2014-10-21 02:25:26.910 294 11307.13 63.62 57222.94 88888.00 2014-10-21 02:25:27.410 294 11307.19 63.62 57222.90 88888.00 2014-10-21 02:25:27.910 294 11307.14 63.63 57222.89 88888.00 2014-10-21 02:25:28.410 294 11307.11 63.56 57222.89 88888.00 2014-10-21 02:25:28.910 294 11307.08 63.56 57222.90 88888.00 2014-10-21 02:25:29.410 294 11307.08 63.55 57222.94 88888.00 2014-10-21 02:25:29.910 294 11307.10 63.59 57222.94 88888.00 2014-10-21 02:25:30.410 294 11307.13 63.54 57222.99 88888.00 2014-10-21 02:25:30.910 294 11307.15 63.55 57222.94 88888.00 2014-10-21 02:25:31.410 294 11307.12 63.54 57222.89 88888.00 2014-10-21 02:25:31.910 294 11307.13 63.48 57222.90 88888.00 2014-10-21 02:25:32.410 294 11307.13 63.47 57222.91 88888.00 2014-10-21 02:25:32.910 294 11307.13 63.49 57222.93 88888.00 2014-10-21 02:25:33.410 294 11307.18 63.52 57222.97 88888.00 2014-10-21 02:25:33.910 294 11307.19 63.49 57223.03 88888.00 2014-10-21 02:25:34.410 294 11307.15 63.51 57223.05 88888.00 2014-10-21 02:25:34.910 294 11307.14 63.48 57223.03 88888.00 2014-10-21 02:25:35.410 294 11307.12 63.46 57223.03 88888.00 2014-10-21 02:25:35.910 294 11307.12 63.47 57223.05 88888.00 2014-10-21 02:25:36.410 294 11307.12 63.43 57222.96 88888.00 2014-10-21 02:25:36.910 294 11307.13 63.45 57222.97 88888.00 2014-10-21 02:25:37.410 294 11307.13 63.48 57223.01 88888.00 2014-10-21 02:25:37.910 294 11307.07 63.47 57223.02 88888.00 2014-10-21 02:25:38.410 294 11306.98 63.43 57223.05 88888.00 2014-10-21 02:25:38.910 294 11307.01 63.41 57223.02 88888.00 2014-10-21 02:25:39.410 294 11307.01 63.42 57223.01 88888.00 2014-10-21 02:25:39.910 294 11306.99 63.45 57223.02 88888.00 2014-10-21 02:25:40.410 294 11306.99 63.46 57223.00 88888.00 2014-10-21 02:25:40.910 294 11306.99 63.45 57223.00 88888.00 2014-10-21 02:25:41.410 294 11307.01 63.42 57223.02 88888.00 2014-10-21 02:25:41.910 294 11307.01 63.39 57222.97 88888.00 2014-10-21 02:25:42.410 294 11306.93 63.39 57222.96 88888.00 2014-10-21 02:25:42.910 294 11306.94 63.38 57222.99 88888.00 2014-10-21 02:25:43.410 294 11306.96 63.35 57222.99 88888.00 2014-10-21 02:25:43.910 294 11306.97 63.35 57223.05 88888.00 2014-10-21 02:25:44.410 294 11306.93 63.32 57223.02 88888.00 2014-10-21 02:25:44.910 294 11306.94 63.31 57223.08 88888.00 2014-10-21 02:25:45.410 294 11306.91 63.32 57223.08 88888.00 2014-10-21 02:25:45.910 294 11306.92 63.34 57223.09 88888.00 2014-10-21 02:25:46.410 294 11306.86 63.29 57223.09 88888.00 2014-10-21 02:25:46.910 294 11306.80 63.27 57223.08 88888.00 2014-10-21 02:25:47.410 294 11306.82 63.29 57223.10 88888.00 2014-10-21 02:25:47.910 294 11306.84 63.33 57223.10 88888.00 2014-10-21 02:25:48.410 294 11306.91 63.29 57223.08 88888.00 2014-10-21 02:25:48.910 294 11306.90 63.27 57223.10 88888.00 2014-10-21 02:25:49.410 294 11306.84 63.27 57223.09 88888.00 2014-10-21 02:25:49.910 294 11306.83 63.26 57223.13 88888.00 2014-10-21 02:25:50.410 294 11306.82 63.29 57223.12 88888.00 2014-10-21 02:25:50.910 294 11306.86 63.32 57223.14 88888.00 2014-10-21 02:25:51.410 294 11306.89 63.38 57223.13 88888.00 2014-10-21 02:25:51.910 294 11306.78 63.36 57223.15 88888.00 2014-10-21 02:25:52.410 294 11306.79 63.32 57223.14 88888.00 2014-10-21 02:25:52.910 294 11306.82 63.29 57223.16 88888.00 2014-10-21 02:25:53.410 294 11306.77 63.31 57223.14 88888.00 2014-10-21 02:25:53.910 294 11306.77 63.32 57223.10 88888.00 2014-10-21 02:25:54.410 294 11306.72 63.35 57223.12 88888.00 2014-10-21 02:25:54.910 294 11306.76 63.39 57223.12 88888.00 2014-10-21 02:25:55.410 294 11306.70 63.38 57223.12 88888.00 2014-10-21 02:25:55.910 294 11306.71 63.41 57223.16 88888.00 2014-10-21 02:25:56.410 294 11306.71 63.38 57223.20 88888.00 2014-10-21 02:25:56.910 294 11306.65 63.38 57223.23 88888.00 2014-10-21 02:25:57.410 294 11306.64 63.36 57223.20 88888.00 2014-10-21 02:25:57.910 294 11306.59 63.36 57223.16 88888.00 2014-10-21 02:25:58.410 294 11306.59 63.39 57223.19 88888.00 2014-10-21 02:25:58.910 294 11306.57 63.46 57223.26 88888.00 2014-10-21 02:25:59.410 294 11306.57 63.48 57223.23 88888.00 2014-10-21 02:25:59.910 294 11306.57 63.55 57223.20 88888.00 2014-10-21 02:26:00.410 294 11306.62 63.56 57223.25 88888.00 2014-10-21 02:26:00.910 294 11306.59 63.58 57223.26 88888.00 2014-10-21 02:26:01.410 294 11306.65 63.63 57223.32 88888.00 2014-10-21 02:26:01.910 294 11306.66 63.65 57223.29 88888.00 2014-10-21 02:26:02.410 294 11306.65 63.72 57223.25 88888.00 2014-10-21 02:26:02.910 294 11306.65 63.73 57223.25 88888.00 2014-10-21 02:26:03.410 294 11306.69 63.77 57223.26 88888.00 2014-10-21 02:26:03.910 294 11306.70 63.75 57223.23 88888.00 2014-10-21 02:26:04.410 294 11306.76 63.76 57223.25 88888.00 2014-10-21 02:26:04.910 294 11306.76 63.79 57223.26 88888.00 2014-10-21 02:26:05.410 294 11306.84 63.82 57223.25 88888.00 2014-10-21 02:26:05.910 294 11306.90 63.83 57223.27 88888.00 2014-10-21 02:26:06.410 294 11306.93 63.81 57223.28 88888.00 2014-10-21 02:26:06.910 294 11306.89 63.83 57223.22 88888.00 2014-10-21 02:26:07.410 294 11306.87 63.82 57223.26 88888.00 2014-10-21 02:26:07.910 294 11306.90 63.79 57223.28 88888.00 2014-10-21 02:26:08.410 294 11306.96 63.79 57223.27 88888.00 2014-10-21 02:26:08.910 294 11306.99 63.80 57223.27 88888.00 2014-10-21 02:26:09.410 294 11306.99 63.79 57223.28 88888.00 2014-10-21 02:26:09.910 294 11306.97 63.77 57223.19 88888.00 2014-10-21 02:26:10.410 294 11307.01 63.79 57223.12 88888.00 2014-10-21 02:26:10.910 294 11307.03 63.80 57223.15 88888.00 2014-10-21 02:26:11.410 294 11307.01 63.79 57223.19 88888.00 2014-10-21 02:26:11.910 294 11307.04 63.75 57223.19 88888.00 2014-10-21 02:26:12.410 294 11307.08 63.74 57223.21 88888.00 2014-10-21 02:26:12.910 294 11307.11 63.72 57223.22 88888.00 2014-10-21 02:26:13.410 294 11307.07 63.72 57223.19 88888.00 2014-10-21 02:26:13.910 294 11307.10 63.68 57223.18 88888.00 2014-10-21 02:26:14.410 294 11307.10 63.67 57223.19 88888.00 2014-10-21 02:26:14.910 294 11307.13 63.69 57223.21 88888.00 2014-10-21 02:26:15.410 294 11307.15 63.69 57223.21 88888.00 2014-10-21 02:26:15.910 294 11307.12 63.72 57223.20 88888.00 2014-10-21 02:26:16.410 294 11307.17 63.73 57223.25 88888.00 2014-10-21 02:26:16.910 294 11307.17 63.70 57223.16 88888.00 2014-10-21 02:26:17.410 294 11307.20 63.73 57223.14 88888.00 2014-10-21 02:26:17.910 294 11307.20 63.75 57223.12 88888.00 2014-10-21 02:26:18.410 294 11307.18 63.75 57223.09 88888.00 2014-10-21 02:26:18.910 294 11307.21 63.76 57223.16 88888.00 2014-10-21 02:26:19.410 294 11307.26 63.75 57223.18 88888.00 2014-10-21 02:26:19.910 294 11307.26 63.73 57223.12 88888.00 2014-10-21 02:26:20.410 294 11307.21 63.74 57223.10 88888.00 2014-10-21 02:26:20.910 294 11307.24 63.75 57223.10 88888.00 2014-10-21 02:26:21.410 294 11307.28 63.74 57223.18 88888.00 2014-10-21 02:26:21.910 294 11307.27 63.75 57223.16 88888.00 2014-10-21 02:26:22.410 294 11307.28 63.79 57223.10 88888.00 2014-10-21 02:26:22.910 294 11307.31 63.79 57223.12 88888.00 2014-10-21 02:26:23.410 294 11307.28 63.76 57223.08 88888.00 2014-10-21 02:26:23.910 294 11307.27 63.76 57222.96 88888.00 2014-10-21 02:26:24.410 294 11307.32 63.82 57222.93 88888.00 2014-10-21 02:26:24.910 294 11307.37 63.81 57222.94 88888.00 2014-10-21 02:26:25.410 294 11307.40 63.77 57223.00 88888.00 2014-10-21 02:26:25.910 294 11307.45 63.76 57223.01 88888.00 2014-10-21 02:26:26.410 294 11307.51 63.77 57222.96 88888.00 2014-10-21 02:26:26.910 294 11307.48 63.82 57222.90 88888.00 2014-10-21 02:26:27.410 294 11307.52 63.83 57222.86 88888.00 2014-10-21 02:26:27.910 294 11307.51 63.86 57222.81 88888.00 2014-10-21 02:26:28.410 294 11307.52 63.89 57222.78 88888.00 2014-10-21 02:26:28.910 294 11307.59 63.90 57222.82 88888.00 2014-10-21 02:26:29.410 294 11307.61 63.88 57222.76 88888.00 2014-10-21 02:26:29.910 294 11307.60 63.92 57222.76 88888.00 2014-10-21 02:26:30.410 294 11307.60 63.95 57222.82 88888.00 2014-10-21 02:26:30.910 294 11307.62 63.96 57222.82 88888.00 2014-10-21 02:26:31.410 294 11307.69 63.99 57222.76 88888.00 2014-10-21 02:26:31.910 294 11307.72 64.00 57222.65 88888.00 2014-10-21 02:26:32.410 294 11307.73 64.01 57222.68 88888.00 2014-10-21 02:26:32.910 294 11307.74 64.02 57222.68 88888.00 2014-10-21 02:26:33.410 294 11307.77 64.07 57222.62 88888.00 2014-10-21 02:26:33.910 294 11307.82 64.13 57222.58 88888.00 2014-10-21 02:26:34.410 294 11307.84 64.15 57222.56 88888.00 2014-10-21 02:26:34.910 294 11307.87 64.17 57222.51 88888.00 2014-10-21 02:26:35.410 294 11307.88 64.19 57222.50 88888.00 2014-10-21 02:26:35.910 294 11307.94 64.16 57222.44 88888.00 2014-10-21 02:26:36.410 294 11307.93 64.17 57222.38 88888.00 2014-10-21 02:26:36.910 294 11307.95 64.17 57222.32 88888.00 2014-10-21 02:26:37.410 294 11307.96 64.17 57222.30 88888.00 2014-10-21 02:26:37.910 294 11307.97 64.20 57222.26 88888.00 2014-10-21 02:26:38.410 294 11307.98 64.26 57222.20 88888.00 2014-10-21 02:26:38.910 294 11308.02 64.26 57222.14 88888.00 2014-10-21 02:26:39.410 294 11308.03 64.27 57222.17 88888.00 2014-10-21 02:26:39.910 294 11308.04 64.27 57222.16 88888.00 2014-10-21 02:26:40.410 294 11308.09 64.29 57222.07 88888.00 2014-10-21 02:26:40.910 294 11308.11 64.34 57222.03 88888.00 2014-10-21 02:26:41.410 294 11308.15 64.35 57222.00 88888.00 2014-10-21 02:26:41.910 294 11308.12 64.34 57222.01 88888.00 2014-10-21 02:26:42.410 294 11308.15 64.35 57221.96 88888.00 2014-10-21 02:26:42.910 294 11308.17 64.36 57221.88 88888.00 2014-10-21 02:26:43.410 294 11308.23 64.42 57221.78 88888.00 2014-10-21 02:26:43.910 294 11308.25 64.47 57221.83 88888.00 2014-10-21 02:26:44.410 294 11308.26 64.44 57221.84 88888.00 2014-10-21 02:26:44.910 294 11308.25 64.48 57221.80 88888.00 2014-10-21 02:26:45.410 294 11308.28 64.48 57221.74 88888.00 2014-10-21 02:26:45.910 294 11308.31 64.47 57221.65 88888.00 2014-10-21 02:26:46.410 294 11308.36 64.49 57221.58 88888.00 2014-10-21 02:26:46.910 294 11308.38 64.49 57221.59 88888.00 2014-10-21 02:26:47.410 294 11308.35 64.48 57221.65 88888.00 2014-10-21 02:26:47.910 294 11308.33 64.45 57221.59 88888.00 2014-10-21 02:26:48.410 294 11308.35 64.43 57221.58 88888.00 2014-10-21 02:26:48.910 294 11308.37 64.45 57221.58 88888.00 2014-10-21 02:26:49.410 294 11308.40 64.49 57221.64 88888.00 2014-10-21 02:26:49.910 294 11308.44 64.51 57221.66 88888.00 2014-10-21 02:26:50.410 294 11308.45 64.53 57221.66 88888.00 2014-10-21 02:26:50.910 294 11308.44 64.54 57221.62 88888.00 2014-10-21 02:26:51.410 294 11308.42 64.51 57221.61 88888.00 2014-10-21 02:26:51.910 294 11308.43 64.55 57221.66 88888.00 2014-10-21 02:26:52.410 294 11308.45 64.50 57221.67 88888.00 2014-10-21 02:26:52.910 294 11308.44 64.47 57221.68 88888.00 2014-10-21 02:26:53.410 294 11308.46 64.48 57221.74 88888.00 2014-10-21 02:26:53.910 294 11308.51 64.49 57221.78 88888.00 2014-10-21 02:26:54.410 294 11308.50 64.51 57221.72 88888.00 2014-10-21 02:26:54.910 294 11308.51 64.53 57221.72 88888.00 2014-10-21 02:26:55.410 294 11308.52 64.50 57221.74 88888.00 2014-10-21 02:26:55.910 294 11308.50 64.48 57221.74 88888.00 2014-10-21 02:26:56.410 294 11308.52 64.50 57221.71 88888.00 2014-10-21 02:26:56.910 294 11308.51 64.53 57221.72 88888.00 2014-10-21 02:26:57.410 294 11308.50 64.53 57221.79 88888.00 2014-10-21 02:26:57.910 294 11308.49 64.54 57221.80 88888.00 2014-10-21 02:26:58.410 294 11308.54 64.57 57221.81 88888.00 2014-10-21 02:26:58.910 294 11308.56 64.51 57221.73 88888.00 2014-10-21 02:26:59.410 294 11308.54 64.50 57221.71 88888.00 2014-10-21 02:26:59.910 294 11308.53 64.54 57221.81 88888.00 2014-10-21 02:27:00.410 294 11308.56 64.51 57221.83 88888.00 2014-10-21 02:27:00.910 294 11308.60 64.56 57221.85 88888.00 2014-10-21 02:27:01.410 294 11308.65 64.62 57221.81 88888.00 2014-10-21 02:27:01.910 294 11308.66 64.57 57221.81 88888.00 2014-10-21 02:27:02.410 294 11308.61 64.57 57221.73 88888.00 2014-10-21 02:27:02.910 294 11308.61 64.57 57221.78 88888.00 2014-10-21 02:27:03.410 294 11308.65 64.55 57221.80 88888.00 2014-10-21 02:27:03.910 294 11308.70 64.60 57221.78 88888.00 2014-10-21 02:27:04.410 294 11308.68 64.62 57221.78 88888.00 2014-10-21 02:27:04.910 294 11308.68 64.61 57221.80 88888.00 2014-10-21 02:27:05.410 294 11308.65 64.58 57221.87 88888.00 2014-10-21 02:27:05.910 294 11308.70 64.60 57221.85 88888.00 2014-10-21 02:27:06.410 294 11308.77 64.63 57221.85 88888.00 2014-10-21 02:27:06.910 294 11308.78 64.67 57221.85 88888.00 2014-10-21 02:27:07.410 294 11308.79 64.67 57221.80 88888.00 2014-10-21 02:27:07.910 294 11308.79 64.67 57221.77 88888.00 2014-10-21 02:27:08.410 294 11308.80 64.69 57221.75 88888.00 2014-10-21 02:27:08.910 294 11308.84 64.70 57221.74 88888.00 2014-10-21 02:27:09.410 294 11308.87 64.75 57221.72 88888.00 2014-10-21 02:27:09.910 294 11308.87 64.74 57221.68 88888.00 2014-10-21 02:27:10.410 294 11308.91 64.76 57221.71 88888.00 2014-10-21 02:27:10.910 294 11308.95 64.78 57221.71 88888.00 2014-10-21 02:27:11.410 294 11308.95 64.82 57221.72 88888.00 2014-10-21 02:27:11.910 294 11308.98 64.83 57221.74 88888.00 2014-10-21 02:27:12.410 294 11308.98 64.85 57221.71 88888.00 2014-10-21 02:27:12.910 294 11309.01 64.82 57221.65 88888.00 2014-10-21 02:27:13.410 294 11309.05 64.85 57221.62 88888.00 2014-10-21 02:27:13.910 294 11309.08 64.88 57221.59 88888.00 2014-10-21 02:27:14.410 294 11309.06 64.87 57221.60 88888.00 2014-10-21 02:27:14.910 294 11309.08 64.91 57221.62 88888.00 2014-10-21 02:27:15.410 294 11309.16 64.90 57221.66 88888.00 2014-10-21 02:27:15.910 294 11309.21 64.90 57221.68 88888.00 2014-10-21 02:27:16.410 294 11309.22 64.90 57221.71 88888.00 2014-10-21 02:27:16.910 294 11309.26 64.94 57221.62 88888.00 2014-10-21 02:27:17.410 294 11309.30 64.95 57221.49 88888.00 2014-10-21 02:27:17.910 294 11309.34 64.99 57221.53 88888.00 2014-10-21 02:27:18.410 294 11309.33 65.02 57221.58 88888.00 2014-10-21 02:27:18.910 294 11309.35 65.05 57221.56 88888.00 2014-10-21 02:27:19.410 294 11309.37 65.05 57221.53 88888.00 2014-10-21 02:27:19.910 294 11309.42 65.09 57221.48 88888.00 2014-10-21 02:27:20.410 294 11309.46 65.12 57221.48 88888.00 2014-10-21 02:27:20.910 294 11309.48 65.12 57221.46 88888.00 2014-10-21 02:27:21.410 294 11309.51 65.13 57221.43 88888.00 2014-10-21 02:27:21.910 294 11309.56 65.19 57221.43 88888.00 2014-10-21 02:27:22.411 294 11309.58 65.17 57221.36 88888.00 2014-10-21 02:27:22.911 294 11309.64 65.18 57221.35 88888.00 2014-10-21 02:27:23.411 294 11309.63 65.18 57221.35 88888.00 2014-10-21 02:27:23.911 294 11309.68 65.18 57221.29 88888.00 2014-10-21 02:27:24.411 294 11309.69 65.21 57221.29 88888.00 2014-10-21 02:27:24.911 294 11309.69 65.24 57221.33 88888.00 2014-10-21 02:27:25.411 294 11309.75 65.26 57221.27 88888.00 2014-10-21 02:27:25.911 294 11309.76 65.26 57221.23 88888.00 2014-10-21 02:27:26.411 294 11309.79 65.30 57221.20 88888.00 2014-10-21 02:27:26.911 294 11309.82 65.31 57221.20 88888.00 2014-10-21 02:27:27.411 294 11309.76 65.36 57221.17 88888.00 2014-10-21 02:27:27.911 294 11309.83 65.38 57221.13 88888.00 2014-10-21 02:27:28.411 294 11309.91 65.37 57221.14 88888.00 2014-10-21 02:27:28.911 294 11309.91 65.38 57221.13 88888.00 2014-10-21 02:27:29.411 294 11309.92 65.38 57221.09 88888.00 2014-10-21 02:27:29.911 294 11309.92 65.38 57221.04 88888.00 2014-10-21 02:27:30.411 294 11309.98 65.37 57221.03 88888.00 2014-10-21 02:27:30.911 294 11310.03 65.39 57221.03 88888.00 2014-10-21 02:27:31.411 294 11310.00 65.39 57221.02 88888.00 2014-10-21 02:27:31.911 294 11310.04 65.40 57221.03 88888.00 2014-10-21 02:27:32.411 294 11310.06 65.40 57221.00 88888.00 2014-10-21 02:27:32.911 294 11310.10 65.43 57220.95 88888.00 2014-10-21 02:27:33.411 294 11310.16 65.43 57220.88 88888.00 2014-10-21 02:27:33.911 294 11310.19 65.45 57220.85 88888.00 2014-10-21 02:27:34.411 294 11310.23 65.49 57220.87 88888.00 2014-10-21 02:27:34.911 294 11310.26 65.50 57220.90 88888.00 2014-10-21 02:27:35.411 294 11310.30 65.52 57220.92 88888.00 2014-10-21 02:27:35.911 294 11310.37 65.52 57220.90 88888.00 2014-10-21 02:27:36.411 294 11310.38 65.50 57220.88 88888.00 2014-10-21 02:27:36.911 294 11310.33 65.50 57220.83 88888.00 2014-10-21 02:27:37.411 294 11310.36 65.50 57220.82 88888.00 2014-10-21 02:27:37.911 294 11310.38 65.50 57220.84 88888.00 2014-10-21 02:27:38.411 294 11310.41 65.50 57220.79 88888.00 2014-10-21 02:27:38.911 294 11310.40 65.52 57220.75 88888.00 2014-10-21 02:27:39.411 294 11310.51 65.52 57220.71 88888.00 2014-10-21 02:27:39.911 294 11310.50 65.57 57220.66 88888.00 2014-10-21 02:27:40.411 294 11310.48 65.56 57220.70 88888.00 2014-10-21 02:27:40.911 294 11310.52 65.55 57220.74 88888.00 2014-10-21 02:27:41.411 294 11310.52 65.56 57220.68 88888.00 2014-10-21 02:27:41.911 294 11310.53 65.55 57220.60 88888.00 2014-10-21 02:27:42.411 294 11310.55 65.53 57220.63 88888.00 2014-10-21 02:27:42.911 294 11310.59 65.58 57220.65 88888.00 2014-10-21 02:27:43.411 294 11310.65 65.62 57220.69 88888.00 2014-10-21 02:27:43.911 294 11310.66 65.59 57220.69 88888.00 2014-10-21 02:27:44.411 294 11310.65 65.57 57220.69 88888.00 2014-10-21 02:27:44.911 294 11310.67 65.59 57220.64 88888.00 2014-10-21 02:27:45.411 294 11310.68 65.59 57220.63 88888.00 2014-10-21 02:27:45.911 294 11310.67 65.57 57220.62 88888.00 2014-10-21 02:27:46.411 294 11310.69 65.59 57220.60 88888.00 2014-10-21 02:27:46.911 294 11310.71 65.57 57220.58 88888.00 2014-10-21 02:27:47.411 294 11310.78 65.60 57220.52 88888.00 2014-10-21 02:27:47.911 294 11310.83 65.63 57220.49 88888.00 2014-10-21 02:27:48.411 294 11310.87 65.63 57220.46 88888.00 2014-10-21 02:27:48.911 294 11310.89 65.67 57220.45 88888.00 2014-10-21 02:27:49.411 294 11310.86 65.66 57220.37 88888.00 2014-10-21 02:27:49.911 294 11310.88 65.66 57220.38 88888.00 2014-10-21 02:27:50.411 294 11310.94 65.67 57220.37 88888.00 2014-10-21 02:27:50.911 294 11310.95 65.70 57220.33 88888.00 2014-10-21 02:27:51.411 294 11310.95 65.67 57220.29 88888.00 2014-10-21 02:27:51.911 294 11310.96 65.65 57220.26 88888.00 2014-10-21 02:27:52.411 294 11310.95 65.63 57220.29 88888.00 2014-10-21 02:27:52.911 294 11310.97 65.64 57220.24 88888.00 2014-10-21 02:27:53.411 294 11311.06 65.65 57220.26 88888.00 2014-10-21 02:27:53.911 294 11311.09 65.67 57220.21 88888.00 2014-10-21 02:27:54.411 294 11311.11 65.66 57220.26 88888.00 2014-10-21 02:27:54.911 294 11311.13 65.67 57220.25 88888.00 2014-10-21 02:27:55.411 294 11311.14 65.67 57220.18 88888.00 2014-10-21 02:27:55.911 294 11311.15 65.64 57220.15 88888.00 2014-10-21 02:27:56.411 294 11311.16 65.65 57220.12 88888.00 2014-10-21 02:27:56.911 294 11311.20 65.69 57220.11 88888.00 2014-10-21 02:27:57.411 294 11311.22 65.66 57220.15 88888.00 2014-10-21 02:27:57.911 294 11311.25 65.70 57220.10 88888.00 2014-10-21 02:27:58.411 294 11311.27 65.69 57220.12 88888.00 2014-10-21 02:27:58.911 294 11311.30 65.70 57220.08 88888.00 2014-10-21 02:27:59.411 294 11311.25 65.70 57220.12 88888.00 2014-10-21 02:27:59.911 294 11311.31 65.73 57220.04 88888.00 2014-10-21 02:28:00.411 294 11311.32 65.70 57219.98 88888.00 2014-10-21 02:28:00.911 294 11311.36 65.65 57219.99 88888.00 2014-10-21 02:28:01.411 294 11311.38 65.64 57219.99 88888.00 2014-10-21 02:28:01.911 294 11311.39 65.67 57219.99 88888.00 2014-10-21 02:28:02.411 294 11311.42 65.71 57219.95 88888.00 2014-10-21 02:28:02.911 294 11311.47 65.76 57219.95 88888.00 2014-10-21 02:28:03.411 294 11311.45 65.74 57219.88 88888.00 2014-10-21 02:28:03.911 294 11311.44 65.76 57219.91 88888.00 2014-10-21 02:28:04.411 294 11311.44 65.70 57219.92 88888.00 2014-10-21 02:28:04.911 294 11311.54 65.69 57219.92 88888.00 2014-10-21 02:28:05.411 294 11311.56 65.69 57219.97 88888.00 2014-10-21 02:28:05.911 294 11311.57 65.72 57219.95 88888.00 2014-10-21 02:28:06.411 294 11311.56 65.74 57219.95 88888.00 2014-10-21 02:28:06.911 294 11311.59 65.74 57219.98 88888.00 2014-10-21 02:28:07.411 294 11311.59 65.70 57220.01 88888.00 2014-10-21 02:28:07.911 294 11311.61 65.67 57220.05 88888.00 2014-10-21 02:28:08.411 294 11311.62 65.71 57220.07 88888.00 2014-10-21 02:28:08.911 294 11311.65 65.73 57220.08 88888.00 2014-10-21 02:28:09.411 294 11311.66 65.71 57220.08 88888.00 2014-10-21 02:28:09.911 294 11311.64 65.71 57220.11 88888.00 2014-10-21 02:28:10.411 294 11311.70 65.71 57220.06 88888.00 2014-10-21 02:28:10.911 294 11311.71 65.69 57220.08 88888.00 2014-10-21 02:28:11.411 294 11311.71 65.69 57220.10 88888.00 2014-10-21 02:28:11.911 294 11311.73 65.69 57220.06 88888.00 2014-10-21 02:28:12.411 294 11311.80 65.67 57220.11 88888.00 2014-10-21 02:28:12.911 294 11311.82 65.70 57220.12 88888.00 2014-10-21 02:28:13.411 294 11311.76 65.70 57220.15 88888.00 2014-10-21 02:28:13.911 294 11311.79 65.70 57220.17 88888.00 2014-10-21 02:28:14.411 294 11311.76 65.70 57220.24 88888.00 2014-10-21 02:28:14.911 294 11311.75 65.72 57220.29 88888.00 2014-10-21 02:28:15.411 294 11311.77 65.73 57220.27 88888.00 2014-10-21 02:28:15.911 294 11311.80 65.74 57220.36 88888.00 2014-10-21 02:28:16.411 294 11311.84 65.77 57220.36 88888.00 2014-10-21 02:28:16.911 294 11311.87 65.76 57220.33 88888.00 2014-10-21 02:28:17.411 294 11311.85 65.76 57220.36 88888.00 2014-10-21 02:28:17.911 294 11311.84 65.77 57220.38 88888.00 2014-10-21 02:28:18.411 294 11311.85 65.78 57220.50 88888.00 2014-10-21 02:28:18.911 294 11311.83 65.81 57220.62 88888.00 2014-10-21 02:28:19.411 294 11311.80 65.83 57220.62 88888.00 2014-10-21 02:28:19.911 294 11311.83 65.81 57220.62 88888.00 2014-10-21 02:28:20.411 294 11311.80 65.80 57220.68 88888.00 2014-10-21 02:28:20.911 294 11311.83 65.78 57220.77 88888.00 2014-10-21 02:28:21.411 294 11311.85 65.79 57220.87 88888.00 2014-10-21 02:28:21.911 294 11311.84 65.84 57220.90 88888.00 2014-10-21 02:28:22.411 294 11311.84 65.81 57220.91 88888.00 2014-10-21 02:28:22.911 294 11311.86 65.80 57220.97 88888.00 2014-10-21 02:28:23.411 294 11311.87 65.79 57221.01 88888.00 2014-10-21 02:28:23.911 294 11311.90 65.79 57221.08 88888.00 2014-10-21 02:28:24.411 294 11311.90 65.79 57221.13 88888.00 2014-10-21 02:28:24.911 294 11311.92 65.84 57221.14 88888.00 2014-10-21 02:28:25.411 294 11311.93 65.86 57221.24 88888.00 2014-10-21 02:28:25.911 294 11311.90 65.89 57221.33 88888.00 2014-10-21 02:28:26.411 294 11311.83 65.89 57221.39 88888.00 2014-10-21 02:28:26.911 294 11311.90 65.89 57221.42 88888.00 2014-10-21 02:28:27.411 294 11311.93 65.90 57221.51 88888.00 2014-10-21 02:28:27.911 294 11311.91 65.89 57221.48 88888.00 2014-10-21 02:28:28.411 294 11311.98 65.94 57221.56 88888.00 2014-10-21 02:28:28.911 294 11311.97 65.94 57221.62 88888.00 2014-10-21 02:28:29.411 294 11311.96 65.98 57221.60 88888.00 2014-10-21 02:28:29.911 294 11311.97 65.98 57221.64 88888.00 2014-10-21 02:28:30.411 294 11311.96 65.97 57221.73 88888.00 2014-10-21 02:28:30.911 294 11311.98 65.96 57221.86 88888.00 2014-10-21 02:28:31.411 294 11312.00 65.98 57221.93 88888.00 2014-10-21 02:28:31.911 294 11312.03 65.99 57221.92 88888.00 2014-10-21 02:28:32.411 294 11312.00 65.99 57221.96 88888.00 2014-10-21 02:28:32.911 294 11312.04 65.98 57221.97 88888.00 2014-10-21 02:28:33.411 294 11312.01 65.99 57222.10 88888.00 2014-10-21 02:28:33.911 294 11312.01 66.00 57222.22 88888.00 2014-10-21 02:28:34.411 294 11312.08 66.00 57222.19 88888.00 2014-10-21 02:28:34.911 294 11312.10 66.04 57222.28 88888.00 2014-10-21 02:28:35.411 294 11312.15 66.06 57222.38 88888.00 2014-10-21 02:28:35.911 294 11312.18 66.08 57222.39 88888.00 2014-10-21 02:28:36.411 294 11312.21 66.13 57222.49 88888.00 2014-10-21 02:28:36.911 294 11312.18 66.11 57222.50 88888.00 2014-10-21 02:28:37.411 294 11312.20 66.12 57222.43 88888.00 2014-10-21 02:28:37.911 294 11312.20 66.13 57222.41 88888.00 2014-10-21 02:28:38.411 294 11312.21 66.13 57222.46 88888.00 2014-10-21 02:28:38.911 294 11312.24 66.17 57222.62 88888.00 2014-10-21 02:28:39.411 294 11312.24 66.13 57222.70 88888.00 2014-10-21 02:28:39.911 294 11312.21 66.14 57222.62 88888.00 2014-10-21 02:28:40.411 294 11312.17 66.17 57222.65 88888.00 2014-10-21 02:28:40.911 294 11312.19 66.15 57222.69 88888.00 2014-10-21 02:28:41.411 294 11312.20 66.13 57222.81 88888.00 2014-10-21 02:28:41.911 294 11312.26 66.11 57222.87 88888.00 2014-10-21 02:28:42.411 294 11312.29 66.14 57222.95 88888.00 2014-10-21 02:28:42.911 294 11312.33 66.17 57222.99 88888.00 2014-10-21 02:28:43.411 294 11312.38 66.18 57223.07 88888.00 2014-10-21 02:28:43.911 294 11312.33 66.17 57223.23 88888.00 2014-10-21 02:28:44.411 294 11312.34 66.17 57223.29 88888.00 2014-10-21 02:28:44.911 294 11312.35 66.17 57223.34 88888.00 2014-10-21 02:28:45.411 294 11312.39 66.17 57223.36 88888.00 2014-10-21 02:28:45.911 294 11312.39 66.17 57223.40 88888.00 2014-10-21 02:28:46.411 294 11312.35 66.18 57223.47 88888.00 2014-10-21 02:28:46.911 294 11312.36 66.20 57223.54 88888.00 2014-10-21 02:28:47.411 294 11312.36 66.15 57223.57 88888.00 2014-10-21 02:28:47.911 294 11312.36 66.12 57223.63 88888.00 2014-10-21 02:28:48.411 294 11312.40 66.15 57223.71 88888.00 2014-10-21 02:28:48.911 294 11312.38 66.26 57223.80 88888.00 2014-10-21 02:28:49.411 294 11312.40 66.28 57223.80 88888.00 2014-10-21 02:28:49.911 294 11312.43 66.25 57223.83 88888.00 2014-10-21 02:28:50.411 294 11312.41 66.25 57223.87 88888.00 2014-10-21 02:28:50.911 294 11312.46 66.27 57223.93 88888.00 2014-10-21 02:28:51.411 294 11312.45 66.23 57223.95 88888.00 2014-10-21 02:28:51.911 294 11312.45 66.26 57224.06 88888.00 2014-10-21 02:28:52.411 294 11312.46 66.26 57224.08 88888.00 2014-10-21 02:28:52.911 294 11312.47 66.23 57224.17 88888.00 2014-10-21 02:28:53.411 294 11312.49 66.21 57224.19 88888.00 2014-10-21 02:28:53.911 294 11312.49 66.25 57224.25 88888.00 2014-10-21 02:28:54.411 294 11312.49 66.26 57224.31 88888.00 2014-10-21 02:28:54.911 294 11312.48 66.26 57224.37 88888.00 2014-10-21 02:28:55.411 294 11312.52 66.31 57224.41 88888.00 2014-10-21 02:28:55.911 294 11312.49 66.31 57224.54 88888.00 2014-10-21 02:28:56.411 294 11312.53 66.27 57224.51 88888.00 2014-10-21 02:28:56.911 294 11312.50 66.28 57224.64 88888.00 2014-10-21 02:28:57.411 294 11312.54 66.28 57224.70 88888.00 2014-10-21 02:28:57.911 294 11312.57 66.27 57224.67 88888.00 2014-10-21 02:28:58.411 294 11312.53 66.28 57224.67 88888.00 2014-10-21 02:28:58.911 294 11312.55 66.27 57224.75 88888.00 2014-10-21 02:28:59.411 294 11312.56 66.27 57224.86 88888.00 2014-10-21 02:28:59.911 294 11312.55 66.28 57224.85 88888.00 2014-10-21 02:29:00.411 294 11312.60 66.33 57224.81 88888.00 2014-10-21 02:29:00.911 294 11312.63 66.38 57224.87 88888.00 2014-10-21 02:29:01.411 294 11312.62 66.33 57224.93 88888.00 2014-10-21 02:29:01.911 294 11312.66 66.31 57224.96 88888.00 2014-10-21 02:29:02.411 294 11312.69 66.32 57225.05 88888.00 2014-10-21 02:29:02.911 294 11312.63 66.35 57225.15 88888.00 2014-10-21 02:29:03.411 294 11312.64 66.32 57225.15 88888.00 2014-10-21 02:29:03.911 294 11312.70 66.25 57225.15 88888.00 2014-10-21 02:29:04.411 294 11312.69 66.28 57225.18 88888.00 2014-10-21 02:29:04.911 294 11312.70 66.30 57225.19 88888.00 2014-10-21 02:29:05.411 294 11312.75 66.26 57225.21 88888.00 2014-10-21 02:29:05.911 294 11312.74 66.23 57225.27 88888.00 2014-10-21 02:29:06.411 294 11312.74 66.25 57225.35 88888.00 2014-10-21 02:29:06.911 294 11312.77 66.27 57225.37 88888.00 2014-10-21 02:29:07.411 294 11312.82 66.26 57225.43 88888.00 2014-10-21 02:29:07.911 294 11312.80 66.28 57225.45 88888.00 2014-10-21 02:29:08.411 294 11312.82 66.30 57225.51 88888.00 2014-10-21 02:29:08.911 294 11312.86 66.28 57225.56 88888.00 2014-10-21 02:29:09.411 294 11312.88 66.28 57225.58 88888.00 2014-10-21 02:29:09.911 294 11312.86 66.28 57225.62 88888.00 2014-10-21 02:29:10.411 294 11312.83 66.26 57225.63 88888.00 2014-10-21 02:29:10.911 294 11312.87 66.26 57225.60 88888.00 2014-10-21 02:29:11.411 294 11312.82 66.27 57225.67 88888.00 2014-10-21 02:29:11.911 294 11312.86 66.24 57225.73 88888.00 2014-10-21 02:29:12.411 294 11312.88 66.18 57225.75 88888.00 2014-10-21 02:29:12.911 294 11312.89 66.23 57225.81 88888.00 2014-10-21 02:29:13.411 294 11312.91 66.26 57225.79 88888.00 2014-10-21 02:29:13.911 294 11312.96 66.26 57225.85 88888.00 2014-10-21 02:29:14.411 294 11312.96 66.32 57225.94 88888.00 2014-10-21 02:29:14.911 294 11312.93 66.31 57225.91 88888.00 2014-10-21 02:29:15.411 294 11312.96 66.30 57225.92 88888.00 2014-10-21 02:29:15.911 294 11312.96 66.31 57226.02 88888.00 2014-10-21 02:29:16.411 294 11312.98 66.33 57226.07 88888.00 2014-10-21 02:29:16.911 294 11312.98 66.32 57226.11 88888.00 2014-10-21 02:29:17.411 294 11312.97 66.27 57226.14 88888.00 2014-10-21 02:29:17.911 294 11312.96 66.27 57226.12 88888.00 2014-10-21 02:29:18.411 294 11313.02 66.26 57226.08 88888.00 2014-10-21 02:29:18.911 294 11313.08 66.30 57226.09 88888.00 2014-10-21 02:29:19.411 294 11313.09 66.26 57226.10 88888.00 2014-10-21 02:29:19.911 294 11313.10 66.25 57226.15 88888.00 2014-10-21 02:29:20.411 294 11313.14 66.27 57226.21 88888.00 2014-10-21 02:29:20.911 294 11313.23 66.27 57226.28 88888.00 2014-10-21 02:29:21.411 294 11313.19 66.28 57226.33 88888.00 2014-10-21 02:29:21.911 294 11313.22 66.32 57226.36 88888.00 2014-10-21 02:29:22.411 294 11313.23 66.31 57226.34 88888.00 2014-10-21 02:29:22.911 294 11313.22 66.25 57226.34 88888.00 2014-10-21 02:29:23.411 294 11313.23 66.27 57226.41 88888.00 2014-10-21 02:29:23.911 294 11313.24 66.28 57226.49 88888.00 2014-10-21 02:29:24.411 294 11313.25 66.25 57226.52 88888.00 2014-10-21 02:29:24.911 294 11313.28 66.20 57226.52 88888.00 2014-10-21 02:29:25.411 294 11313.28 66.21 57226.54 88888.00 2014-10-21 02:29:25.911 294 11313.28 66.23 57226.53 88888.00 2014-10-21 02:29:26.411 294 11313.26 66.24 57226.59 88888.00 2014-10-21 02:29:26.911 294 11313.30 66.26 57226.58 88888.00 2014-10-21 02:29:27.411 294 11313.29 66.24 57226.50 88888.00 2014-10-21 02:29:27.911 294 11313.28 66.24 57226.55 88888.00 2014-10-21 02:29:28.411 294 11313.30 66.23 57226.56 88888.00 2014-10-21 02:29:28.911 294 11313.31 66.19 57226.56 88888.00 2014-10-21 02:29:29.411 294 11313.31 66.15 57226.59 88888.00 2014-10-21 02:29:29.911 294 11313.35 66.11 57226.60 88888.00 2014-10-21 02:29:30.411 294 11313.36 66.11 57226.62 88888.00 2014-10-21 02:29:30.911 294 11313.37 66.08 57226.66 88888.00 2014-10-21 02:29:31.411 294 11313.32 66.07 57226.69 88888.00 2014-10-21 02:29:31.911 294 11313.31 66.03 57226.66 88888.00 2014-10-21 02:29:32.411 294 11313.35 66.01 57226.63 88888.00 2014-10-21 02:29:32.911 294 11313.36 66.00 57226.59 88888.00 2014-10-21 02:29:33.411 294 11313.35 65.98 57226.63 88888.00 2014-10-21 02:29:33.911 294 11313.38 65.99 57226.63 88888.00 2014-10-21 02:29:34.411 294 11313.31 65.98 57226.62 88888.00 2014-10-21 02:29:34.911 294 11313.31 65.98 57226.65 88888.00 2014-10-21 02:29:35.411 294 11313.32 65.94 57226.71 88888.00 2014-10-21 02:29:35.911 294 11313.33 65.89 57226.74 88888.00 2014-10-21 02:29:36.411 294 11313.35 65.86 57226.69 88888.00 2014-10-21 02:29:36.911 294 11313.32 65.80 57226.72 88888.00 2014-10-21 02:29:37.411 294 11313.30 65.79 57226.76 88888.00 2014-10-21 02:29:37.911 294 11313.29 65.77 57226.79 88888.00 2014-10-21 02:29:38.411 294 11313.32 65.71 57226.76 88888.00 2014-10-21 02:29:38.911 294 11313.35 65.71 57226.79 88888.00 2014-10-21 02:29:39.411 294 11313.32 65.72 57226.80 88888.00 2014-10-21 02:29:39.911 294 11313.35 65.65 57226.79 88888.00 2014-10-21 02:29:40.411 294 11313.36 65.64 57226.80 88888.00 2014-10-21 02:29:40.911 294 11313.31 65.63 57226.88 88888.00 2014-10-21 02:29:41.411 294 11313.29 65.57 57226.87 88888.00 2014-10-21 02:29:41.911 294 11313.32 65.53 57226.98 88888.00 2014-10-21 02:29:42.411 294 11313.35 65.51 57227.03 88888.00 2014-10-21 02:29:42.911 294 11313.36 65.47 57227.06 88888.00 2014-10-21 02:29:43.411 294 11313.35 65.49 57227.08 88888.00 2014-10-21 02:29:43.911 294 11313.36 65.46 57227.08 88888.00 2014-10-21 02:29:44.411 294 11313.39 65.45 57227.13 88888.00 2014-10-21 02:29:44.911 294 11313.39 65.46 57227.26 88888.00 2014-10-21 02:29:45.411 294 11313.38 65.45 57227.31 88888.00 2014-10-21 02:29:45.911 294 11313.40 65.37 57227.26 88888.00 2014-10-21 02:29:46.411 294 11313.40 65.32 57227.26 88888.00 2014-10-21 02:29:46.911 294 11313.40 65.30 57227.26 88888.00 2014-10-21 02:29:47.411 294 11313.43 65.28 57227.36 88888.00 2014-10-21 02:29:47.911 294 11313.44 65.30 57227.40 88888.00 2014-10-21 02:29:48.411 294 11313.40 65.28 57227.39 88888.00 2014-10-21 02:29:48.911 294 11313.33 65.24 57227.42 88888.00 2014-10-21 02:29:49.411 294 11313.38 65.21 57227.51 88888.00 2014-10-21 02:29:49.911 294 11313.43 65.22 57227.56 88888.00 2014-10-21 02:29:50.411 294 11313.45 65.23 57227.62 88888.00 2014-10-21 02:29:50.911 294 11313.44 65.18 57227.58 88888.00 2014-10-21 02:29:51.411 294 11313.46 65.13 57227.59 88888.00 2014-10-21 02:29:51.911 294 11313.45 65.13 57227.65 88888.00 2014-10-21 02:29:52.411 294 11313.45 65.11 57227.77 88888.00 2014-10-21 02:29:52.911 294 11313.43 65.16 57227.84 88888.00 2014-10-21 02:29:53.411 294 11313.43 65.13 57227.90 88888.00 2014-10-21 02:29:53.911 294 11313.47 65.11 57227.94 88888.00 2014-10-21 02:29:54.411 294 11313.47 65.05 57227.93 88888.00 2014-10-21 02:29:54.911 294 11313.44 65.04 57227.94 88888.00 2014-10-21 02:29:55.411 294 11313.43 65.02 57227.93 88888.00 2014-10-21 02:29:55.911 294 11313.43 64.99 57228.04 88888.00 2014-10-21 02:29:56.411 294 11313.46 64.96 57228.07 88888.00 2014-10-21 02:29:56.911 294 11313.42 64.95 57228.14 88888.00 2014-10-21 02:29:57.411 294 11313.45 64.97 57228.21 88888.00 2014-10-21 02:29:57.911 294 11313.50 64.95 57228.17 88888.00 2014-10-21 02:29:58.411 294 11313.51 64.90 57228.17 88888.00 2014-10-21 02:29:58.911 294 11313.52 64.89 57228.21 88888.00 2014-10-21 02:29:59.411 294 11313.53 64.92 57228.28 88888.00 2014-10-21 02:29:59.911 294 11313.52 64.89 57228.27 88888.00 2014-10-21 02:30:00.411 294 11313.52 64.84 57228.32 88888.00 2014-10-21 02:30:00.911 294 11313.53 64.84 57228.33 88888.00 2014-10-21 02:30:01.411 294 11313.51 64.84 57228.33 88888.00 2014-10-21 02:30:01.911 294 11313.51 64.78 57228.39 88888.00 2014-10-21 02:30:02.411 294 11313.50 64.72 57228.40 88888.00 2014-10-21 02:30:02.911 294 11313.51 64.70 57228.52 88888.00 2014-10-21 02:30:03.411 294 11313.51 64.70 57228.54 88888.00 2014-10-21 02:30:03.911 294 11313.51 64.68 57228.53 88888.00 2014-10-21 02:30:04.411 294 11313.58 64.67 57228.43 88888.00 2014-10-21 02:30:04.911 294 11313.58 64.63 57228.41 88888.00 2014-10-21 02:30:05.411 294 11313.57 64.58 57228.40 88888.00 2014-10-21 02:30:05.911 294 11313.60 64.57 57228.47 88888.00 2014-10-21 02:30:06.411 294 11313.56 64.60 57228.45 88888.00 2014-10-21 02:30:06.911 294 11313.61 64.54 57228.48 88888.00 2014-10-21 02:30:07.411 294 11313.64 64.54 57228.47 88888.00 2014-10-21 02:30:07.911 294 11313.65 64.53 57228.48 88888.00 2014-10-21 02:30:08.411 294 11313.60 64.54 57228.54 88888.00 2014-10-21 02:30:08.911 294 11313.61 64.53 57228.49 88888.00 2014-10-21 02:30:09.411 294 11313.60 64.50 57228.51 88888.00 2014-10-21 02:30:09.911 294 11313.64 64.50 57228.53 88888.00 2014-10-21 02:30:10.411 294 11313.67 64.48 57228.58 88888.00 2014-10-21 02:30:10.911 294 11313.67 64.44 57228.60 88888.00 2014-10-21 02:30:11.411 294 11313.65 64.42 57228.67 88888.00 2014-10-21 02:30:11.911 294 11313.59 64.40 57228.73 88888.00 2014-10-21 02:30:12.411 294 11313.57 64.41 57228.72 88888.00 2014-10-21 02:30:12.911 294 11313.53 64.40 57228.80 88888.00 2014-10-21 02:30:13.411 294 11313.52 64.36 57228.80 88888.00 2014-10-21 02:30:13.911 294 11313.54 64.31 57228.74 88888.00 2014-10-21 02:30:14.411 294 11313.57 64.31 57228.74 88888.00 2014-10-21 02:30:14.911 294 11313.58 64.31 57228.75 88888.00 2014-10-21 02:30:15.411 294 11313.56 64.30 57228.83 88888.00 2014-10-21 02:30:15.911 294 11313.58 64.23 57228.85 88888.00 2014-10-21 02:30:16.411 294 11313.58 64.19 57228.90 88888.00 2014-10-21 02:30:16.911 294 11313.57 64.19 57228.92 88888.00 2014-10-21 02:30:17.411 294 11313.57 64.17 57228.94 88888.00 2014-10-21 02:30:17.911 294 11313.58 64.17 57229.00 88888.00 2014-10-21 02:30:18.411 294 11313.59 64.17 57229.03 88888.00 2014-10-21 02:30:18.911 294 11313.59 64.16 57229.09 88888.00 2014-10-21 02:30:19.411 294 11313.61 64.13 57229.06 88888.00 2014-10-21 02:30:19.911 294 11313.60 64.13 57229.05 88888.00 2014-10-21 02:30:20.411 294 11313.60 64.10 57229.12 88888.00 2014-10-21 02:30:20.911 294 11313.59 64.06 57229.17 88888.00 2014-10-21 02:30:21.411 294 11313.57 64.06 57229.17 88888.00 2014-10-21 02:30:21.911 294 11313.52 64.00 57229.13 88888.00 2014-10-21 02:30:22.412 294 11313.53 63.96 57229.12 88888.00 2014-10-21 02:30:22.912 294 11313.56 63.97 57229.16 88888.00 2014-10-21 02:30:23.412 294 11313.56 64.02 57229.18 88888.00 2014-10-21 02:30:23.912 294 11313.51 64.00 57229.24 88888.00 2014-10-21 02:30:24.412 294 11313.51 64.01 57229.28 88888.00 2014-10-21 02:30:24.912 294 11313.51 63.97 57229.31 88888.00 2014-10-21 02:30:25.412 294 11313.53 63.92 57229.34 88888.00 2014-10-21 02:30:25.912 294 11313.50 63.93 57229.37 88888.00 2014-10-21 02:30:26.412 294 11313.47 63.93 57229.41 88888.00 2014-10-21 02:30:26.912 294 11313.53 63.86 57229.44 88888.00 2014-10-21 02:30:27.412 294 11313.53 63.87 57229.47 88888.00 2014-10-21 02:30:27.912 294 11313.52 63.83 57229.48 88888.00 2014-10-21 02:30:28.412 294 11313.51 63.86 57229.47 88888.00 2014-10-21 02:30:28.912 294 11313.49 63.85 57229.50 88888.00 2014-10-21 02:30:29.412 294 11313.50 63.80 57229.55 88888.00 2014-10-21 02:30:29.912 294 11313.49 63.79 57229.55 88888.00 2014-10-21 02:30:30.412 294 11313.49 63.80 57229.50 88888.00 2014-10-21 02:30:30.912 294 11313.46 63.77 57229.55 88888.00 2014-10-21 02:30:31.412 294 11313.42 63.77 57229.61 88888.00 2014-10-21 02:30:31.912 294 11313.39 63.81 57229.69 88888.00 2014-10-21 02:30:32.412 294 11313.42 63.79 57229.74 88888.00 2014-10-21 02:30:32.912 294 11313.40 63.74 57229.82 88888.00 2014-10-21 02:30:33.412 294 11313.40 63.73 57229.87 88888.00 2014-10-21 02:30:33.912 294 11313.46 63.75 57229.81 88888.00 2014-10-21 02:30:34.412 294 11313.44 63.77 57229.81 88888.00 2014-10-21 02:30:34.912 294 11313.38 63.75 57229.83 88888.00 2014-10-21 02:30:35.412 294 11313.40 63.74 57229.89 88888.00 2014-10-21 02:30:35.912 294 11313.43 63.76 57229.93 88888.00 2014-10-21 02:30:36.412 294 11313.43 63.73 57229.92 88888.00 2014-10-21 02:30:36.912 294 11313.43 63.73 57229.92 88888.00 2014-10-21 02:30:37.412 294 11313.46 63.75 57229.89 88888.00 2014-10-21 02:30:37.912 294 11313.44 63.81 57230.03 88888.00 2014-10-21 02:30:38.412 294 11313.42 63.82 57230.09 88888.00 2014-10-21 02:30:38.912 294 11313.38 63.81 57230.09 88888.00 2014-10-21 02:30:39.412 294 11313.37 63.82 57230.07 88888.00 2014-10-21 02:30:39.912 294 11313.39 63.82 57230.07 88888.00 2014-10-21 02:30:40.412 294 11313.39 63.81 57230.12 88888.00 2014-10-21 02:30:40.912 294 11313.32 63.80 57230.11 88888.00 2014-10-21 02:30:41.412 294 11313.35 63.82 57230.20 88888.00 2014-10-21 02:30:41.912 294 11313.35 63.83 57230.24 88888.00 2014-10-21 02:30:42.412 294 11313.32 63.85 57230.22 88888.00 2014-10-21 02:30:42.912 294 11313.31 63.80 57230.22 88888.00 2014-10-21 02:30:43.412 294 11313.29 63.76 57230.20 88888.00 2014-10-21 02:30:43.912 294 11313.28 63.77 57230.20 88888.00 2014-10-21 02:30:44.412 294 11313.28 63.79 57230.19 88888.00 2014-10-21 02:30:44.912 294 11313.28 63.75 57230.19 88888.00 2014-10-21 02:30:45.412 294 11313.28 63.72 57230.20 88888.00 2014-10-21 02:30:45.912 294 11313.25 63.77 57230.12 88888.00 2014-10-21 02:30:46.412 294 11313.21 63.77 57230.14 88888.00 2014-10-21 02:30:46.912 294 11313.17 63.79 57230.16 88888.00 2014-10-21 02:30:47.412 294 11313.23 63.80 57230.21 88888.00 2014-10-21 02:30:47.912 294 11313.28 63.82 57230.24 88888.00 2014-10-21 02:30:48.412 294 11313.28 63.79 57230.19 88888.00 2014-10-21 02:30:48.912 294 11313.28 63.79 57230.16 88888.00 2014-10-21 02:30:49.412 294 11313.25 63.80 57230.12 88888.00 2014-10-21 02:30:49.912 294 11313.21 63.80 57230.09 88888.00 2014-10-21 02:30:50.412 294 11313.25 63.80 57230.15 88888.00 2014-10-21 02:30:50.912 294 11313.26 63.82 57230.26 88888.00 2014-10-21 02:30:51.412 294 11313.21 63.81 57230.24 88888.00 2014-10-21 02:30:51.912 294 11313.17 63.81 57230.20 88888.00 2014-10-21 02:30:52.412 294 11313.17 63.81 57230.19 88888.00 2014-10-21 02:30:52.912 294 11313.23 63.81 57230.24 88888.00 2014-10-21 02:30:53.412 294 11313.18 63.85 57230.19 88888.00 2014-10-21 02:30:53.912 294 11313.14 63.87 57230.13 88888.00 2014-10-21 02:30:54.412 294 11313.15 63.87 57230.11 88888.00 2014-10-21 02:30:54.912 294 11313.18 63.88 57230.08 88888.00 2014-10-21 02:30:55.412 294 11313.17 63.87 57230.11 88888.00 2014-10-21 02:30:55.912 294 11313.15 63.88 57230.24 88888.00 2014-10-21 02:30:56.412 294 11313.14 63.90 57230.24 88888.00 2014-10-21 02:30:56.912 294 11313.11 63.87 57230.18 88888.00 2014-10-21 02:30:57.412 294 11313.10 63.85 57230.15 88888.00 2014-10-21 02:30:57.912 294 11313.11 63.92 57230.14 88888.00 2014-10-21 02:30:58.412 294 11313.11 63.94 57230.14 88888.00 2014-10-21 02:30:58.912 294 11313.04 63.95 57230.24 88888.00 2014-10-21 02:30:59.412 294 11313.11 63.92 57230.29 88888.00 2014-10-21 02:30:59.912 294 11313.07 63.92 57230.28 88888.00 2014-10-21 02:31:00.412 294 11313.08 63.94 57230.27 88888.00 2014-10-21 02:31:00.912 294 11313.08 63.93 57230.18 88888.00 2014-10-21 02:31:01.412 294 11313.05 63.89 57230.05 88888.00 2014-10-21 02:31:01.912 294 11313.00 63.88 57230.01 88888.00 2014-10-21 02:31:02.412 294 11313.01 63.90 57230.06 88888.00 2014-10-21 02:31:02.912 294 11313.07 63.92 57230.12 88888.00 2014-10-21 02:31:03.412 294 11313.12 63.90 57230.16 88888.00 2014-10-21 02:31:03.912 294 11313.09 63.92 57230.09 88888.00 2014-10-21 02:31:04.412 294 11313.10 63.93 57230.03 88888.00 2014-10-21 02:31:04.912 294 11313.14 63.95 57230.03 88888.00 2014-10-21 02:31:05.412 294 11313.17 63.92 57230.01 88888.00 2014-10-21 02:31:05.912 294 11313.14 63.90 57230.06 88888.00 2014-10-21 02:31:06.412 294 11313.09 63.92 57230.19 88888.00 2014-10-21 02:31:06.912 294 11313.14 63.95 57230.21 88888.00 2014-10-21 02:31:07.412 294 11313.11 63.95 57230.16 88888.00 2014-10-21 02:31:07.912 294 11313.11 63.92 57230.13 88888.00 2014-10-21 02:31:08.412 294 11313.11 63.94 57230.18 88888.00 2014-10-21 02:31:08.912 294 11313.07 63.94 57230.18 88888.00 2014-10-21 02:31:09.412 294 11313.07 63.93 57230.20 88888.00 2014-10-21 02:31:09.912 294 11313.05 63.94 57230.20 88888.00 2014-10-21 02:31:10.412 294 11313.04 63.95 57230.19 88888.00 2014-10-21 02:31:10.912 294 11313.11 63.96 57230.15 88888.00 2014-10-21 02:31:11.412 294 11313.12 63.96 57230.24 88888.00 2014-10-21 02:31:11.912 294 11313.14 63.93 57230.26 88888.00 2014-10-21 02:31:12.412 294 11313.11 63.94 57230.21 88888.00 2014-10-21 02:31:12.912 294 11313.03 63.96 57230.25 88888.00 2014-10-21 02:31:13.412 294 11313.02 64.01 57230.28 88888.00 2014-10-21 02:31:13.912 294 11313.04 64.01 57230.29 88888.00 2014-10-21 02:31:14.412 294 11313.09 64.01 57230.28 88888.00 2014-10-21 02:31:14.912 294 11313.03 63.99 57230.28 88888.00 2014-10-21 02:31:15.412 294 11313.01 64.00 57230.29 88888.00 2014-10-21 02:31:15.912 294 11313.02 64.03 57230.35 88888.00 2014-10-21 02:31:16.412 294 11313.03 64.04 57230.39 88888.00 2014-10-21 02:31:16.912 294 11313.08 64.06 57230.34 88888.00 2014-10-21 02:31:17.412 294 11313.07 64.09 57230.29 88888.00 2014-10-21 02:31:17.912 294 11313.05 64.08 57230.26 88888.00 2014-10-21 02:31:18.412 294 11313.07 64.03 57230.27 88888.00 2014-10-21 02:31:18.912 294 11313.08 64.07 57230.29 88888.00 2014-10-21 02:31:19.412 294 11313.09 64.06 57230.29 88888.00 2014-10-21 02:31:19.912 294 11313.10 64.06 57230.27 88888.00 2014-10-21 02:31:20.412 294 11313.07 64.07 57230.32 88888.00 2014-10-21 02:31:20.912 294 11313.03 64.06 57230.33 88888.00 2014-10-21 02:31:21.412 294 11313.04 64.06 57230.35 88888.00 2014-10-21 02:31:21.912 294 11313.03 64.07 57230.35 88888.00 2014-10-21 02:31:22.412 294 11313.02 64.10 57230.38 88888.00 2014-10-21 02:31:22.912 294 11313.05 64.09 57230.42 88888.00 2014-10-21 02:31:23.412 294 11313.08 64.13 57230.41 88888.00 2014-10-21 02:31:23.912 294 11313.07 64.13 57230.39 88888.00 2014-10-21 02:31:24.412 294 11313.05 64.11 57230.41 88888.00 2014-10-21 02:31:24.912 294 11313.04 64.11 57230.50 88888.00 2014-10-21 02:31:25.412 294 11313.02 64.15 57230.58 88888.00 2014-10-21 02:31:25.912 294 11313.02 64.10 57230.57 88888.00 2014-10-21 02:31:26.412 294 11313.03 64.11 57230.58 88888.00 2014-10-21 02:31:26.912 294 11313.05 64.13 57230.58 88888.00 2014-10-21 02:31:27.412 294 11313.10 64.15 57230.59 88888.00 2014-10-21 02:31:27.912 294 11313.08 64.19 57230.59 88888.00 2014-10-21 02:31:28.412 294 11313.08 64.16 57230.58 88888.00 2014-10-21 02:31:28.912 294 11313.05 64.17 57230.52 88888.00 2014-10-21 02:31:29.412 294 11313.07 64.20 57230.58 88888.00 2014-10-21 02:31:29.912 294 11313.05 64.14 57230.72 88888.00 2014-10-21 02:31:30.412 294 11313.01 64.19 57230.80 88888.00 2014-10-21 02:31:30.912 294 11313.01 64.21 57230.79 88888.00 2014-10-21 02:31:31.412 294 11313.01 64.24 57230.80 88888.00 2014-10-21 02:31:31.912 294 11312.98 64.29 57230.83 88888.00 2014-10-21 02:31:32.412 294 11313.01 64.30 57230.89 88888.00 2014-10-21 02:31:32.912 294 11313.02 64.28 57230.88 88888.00 2014-10-21 02:31:33.412 294 11313.00 64.29 57230.88 88888.00 2014-10-21 02:31:33.912 294 11312.98 64.29 57230.86 88888.00 2014-10-21 02:31:34.412 294 11312.96 64.28 57230.90 88888.00 2014-10-21 02:31:34.912 294 11313.02 64.28 57230.85 88888.00 2014-10-21 02:31:35.412 294 11313.01 64.29 57230.83 88888.00 2014-10-21 02:31:35.912 294 11312.97 64.33 57230.86 88888.00 2014-10-21 02:31:36.412 294 11312.98 64.35 57230.85 88888.00 2014-10-21 02:31:36.912 294 11313.03 64.42 57230.86 88888.00 2014-10-21 02:31:37.412 294 11313.07 64.40 57230.83 88888.00 2014-10-21 02:31:37.912 294 11313.05 64.41 57230.83 88888.00 2014-10-21 02:31:38.412 294 11313.07 64.40 57230.83 88888.00 2014-10-21 02:31:38.912 294 11313.05 64.38 57230.73 88888.00 2014-10-21 02:31:39.412 294 11313.02 64.38 57230.70 88888.00 2014-10-21 02:31:39.912 294 11313.01 64.42 57230.71 88888.00 2014-10-21 02:31:40.412 294 11313.02 64.45 57230.69 88888.00 2014-10-21 02:31:40.912 294 11313.03 64.48 57230.70 88888.00 2014-10-21 02:31:41.412 294 11313.08 64.45 57230.70 88888.00 2014-10-21 02:31:41.912 294 11313.09 64.47 57230.67 88888.00 2014-10-21 02:31:42.412 294 11313.11 64.47 57230.66 88888.00 2014-10-21 02:31:42.912 294 11313.10 64.44 57230.58 88888.00 2014-10-21 02:31:43.412 294 11313.07 64.45 57230.54 88888.00 2014-10-21 02:31:43.912 294 11313.04 64.45 57230.56 88888.00 2014-10-21 02:31:44.412 294 11313.04 64.43 57230.63 88888.00 2014-10-21 02:31:44.912 294 11313.04 64.42 57230.64 88888.00 2014-10-21 02:31:45.412 294 11313.05 64.38 57230.67 88888.00 2014-10-21 02:31:45.912 294 11313.08 64.37 57230.58 88888.00 2014-10-21 02:31:46.412 294 11313.08 64.38 57230.48 88888.00 2014-10-21 02:31:46.912 294 11313.11 64.41 57230.45 88888.00 2014-10-21 02:31:47.412 294 11313.10 64.45 57230.39 88888.00 2014-10-21 02:31:47.912 294 11313.10 64.47 57230.40 88888.00 2014-10-21 02:31:48.412 294 11313.07 64.40 57230.38 88888.00 2014-10-21 02:31:48.912 294 11313.08 64.38 57230.39 88888.00 2014-10-21 02:31:49.412 294 11313.10 64.41 57230.35 88888.00 2014-10-21 02:31:49.912 294 11313.10 64.43 57230.24 88888.00 2014-10-21 02:31:50.412 294 11313.17 64.48 57230.20 88888.00 2014-10-21 02:31:50.912 294 11313.12 64.44 57230.25 88888.00 2014-10-21 02:31:51.412 294 11313.09 64.45 57230.18 88888.00 2014-10-21 02:31:51.912 294 11313.08 64.43 57230.11 88888.00 2014-10-21 02:31:52.412 294 11313.10 64.43 57230.05 88888.00 2014-10-21 02:31:52.912 294 11313.11 64.45 57230.03 88888.00 2014-10-21 02:31:53.412 294 11313.10 64.45 57229.99 88888.00 2014-10-21 02:31:53.912 294 11313.08 64.45 57229.88 88888.00 2014-10-21 02:31:54.412 294 11313.11 64.50 57229.84 88888.00 2014-10-21 02:31:54.912 294 11313.10 64.47 57229.81 88888.00 2014-10-21 02:31:55.412 294 11313.09 64.44 57229.80 88888.00 2014-10-21 02:31:55.912 294 11313.11 64.48 57229.74 88888.00 2014-10-21 02:31:56.412 294 11313.14 64.47 57229.63 88888.00 2014-10-21 02:31:56.912 294 11313.12 64.40 57229.60 88888.00 2014-10-21 02:31:57.412 294 11313.09 64.37 57229.58 88888.00 2014-10-21 02:31:57.912 294 11313.08 64.40 57229.50 88888.00 2014-10-21 02:31:58.412 294 11313.08 64.38 57229.50 88888.00 2014-10-21 02:31:58.912 294 11313.10 64.38 57229.42 88888.00 2014-10-21 02:31:59.412 294 11313.15 64.37 57229.32 88888.00 2014-10-21 02:31:59.912 294 11313.11 64.38 57229.35 88888.00 2014-10-21 02:32:00.412 294 11313.10 64.37 57229.31 88888.00 2014-10-21 02:32:00.912 294 11313.10 64.37 57229.26 88888.00 2014-10-21 02:32:01.412 294 11313.23 64.38 57229.19 88888.00 2014-10-21 02:32:01.912 294 11313.22 64.38 57229.09 88888.00 2014-10-21 02:32:02.412 294 11313.18 64.33 57228.99 88888.00 2014-10-21 02:32:02.912 294 11313.19 64.33 57228.93 88888.00 2014-10-21 02:32:03.412 294 11313.18 64.33 57228.87 88888.00 2014-10-21 02:32:03.912 294 11313.17 64.35 57228.80 88888.00 2014-10-21 02:32:04.412 294 11313.17 64.37 57228.77 88888.00 2014-10-21 02:32:04.912 294 11313.21 64.36 57228.68 88888.00 2014-10-21 02:32:05.412 294 11313.22 64.29 57228.64 88888.00 2014-10-21 02:32:05.912 294 11313.19 64.30 57228.53 88888.00 2014-10-21 02:32:06.412 294 11313.19 64.30 57228.57 88888.00 2014-10-21 02:32:06.912 294 11313.16 64.29 57228.47 88888.00 2014-10-21 02:32:07.412 294 11313.18 64.29 57228.36 88888.00 2014-10-21 02:32:07.912 294 11313.19 64.29 57228.28 88888.00 2014-10-21 02:32:08.412 294 11313.19 64.28 57228.22 88888.00 2014-10-21 02:32:08.912 294 11313.24 64.27 57228.17 88888.00 2014-10-21 02:32:09.412 294 11313.18 64.26 57228.13 88888.00 2014-10-21 02:32:09.912 294 11313.19 64.26 57228.08 88888.00 2014-10-21 02:32:10.412 294 11313.22 64.22 57228.02 88888.00 2014-10-21 02:32:10.912 294 11313.23 64.20 57227.93 88888.00 2014-10-21 02:32:11.412 294 11313.21 64.22 57227.89 88888.00 2014-10-21 02:32:11.912 294 11313.21 64.22 57227.83 88888.00 2014-10-21 02:32:12.412 294 11313.23 64.20 57227.76 88888.00 2014-10-21 02:32:12.912 294 11313.17 64.19 57227.71 88888.00 2014-10-21 02:32:13.412 294 11313.10 64.20 57227.64 88888.00 2014-10-21 02:32:13.912 294 11313.07 64.19 57227.64 88888.00 2014-10-21 02:32:14.412 294 11313.10 64.15 57227.61 88888.00 2014-10-21 02:32:14.912 294 11313.10 64.13 57227.55 88888.00 2014-10-21 02:32:15.412 294 11313.12 64.09 57227.51 88888.00 2014-10-21 02:32:15.912 294 11313.14 64.11 57227.39 88888.00 2014-10-21 02:32:16.412 294 11313.10 64.10 57227.37 88888.00 2014-10-21 02:32:16.912 294 11313.08 64.07 57227.30 88888.00 2014-10-21 02:32:17.412 294 11313.09 64.07 57227.24 88888.00 2014-10-21 02:32:17.912 294 11313.12 64.08 57227.20 88888.00 2014-10-21 02:32:18.412 294 11313.11 64.06 57227.11 88888.00 2014-10-21 02:32:18.912 294 11313.12 64.01 57227.03 88888.00 2014-10-21 02:32:19.412 294 11313.15 64.00 57227.03 88888.00 2014-10-21 02:32:19.912 294 11313.16 64.01 57227.01 88888.00 2014-10-21 02:32:20.412 294 11313.16 64.00 57227.00 88888.00 2014-10-21 02:32:20.912 294 11313.15 63.97 57226.85 88888.00 2014-10-21 02:32:21.412 294 11313.10 63.97 57226.71 88888.00 2014-10-21 02:32:21.912 294 11313.10 63.97 57226.68 88888.00 2014-10-21 02:32:22.412 294 11313.11 63.93 57226.68 88888.00 2014-10-21 02:32:22.912 294 11313.10 63.94 57226.67 88888.00 2014-10-21 02:32:23.412 294 11313.11 63.94 57226.61 88888.00 2014-10-21 02:32:23.912 294 11313.12 63.87 57226.55 88888.00 2014-10-21 02:32:24.412 294 11313.10 63.86 57226.54 88888.00 2014-10-21 02:32:24.912 294 11313.12 63.85 57226.50 88888.00 2014-10-21 02:32:25.412 294 11313.15 63.86 57226.46 88888.00 2014-10-21 02:32:25.912 294 11313.16 63.83 57226.42 88888.00 2014-10-21 02:32:26.412 294 11313.16 63.80 57226.35 88888.00 2014-10-21 02:32:26.912 294 11313.11 63.80 57226.30 88888.00 2014-10-21 02:32:27.412 294 11313.12 63.79 57226.30 88888.00 2014-10-21 02:32:27.912 294 11313.15 63.80 57226.28 88888.00 2014-10-21 02:32:28.412 294 11313.12 63.77 57226.24 88888.00 2014-10-21 02:32:28.912 294 11313.11 63.74 57226.16 88888.00 2014-10-21 02:32:29.412 294 11313.11 63.72 57226.15 88888.00 2014-10-21 02:32:29.912 294 11313.10 63.72 57226.21 88888.00 2014-10-21 02:32:30.412 294 11313.11 63.69 57226.17 88888.00 2014-10-21 02:32:30.912 294 11313.12 63.67 57226.14 88888.00 2014-10-21 02:32:31.412 294 11313.17 63.69 57226.07 88888.00 2014-10-21 02:32:31.912 294 11313.14 63.68 57226.02 88888.00 2014-10-21 02:32:32.412 294 11313.12 63.66 57225.96 88888.00 2014-10-21 02:32:32.912 294 11313.11 63.66 57225.96 88888.00 2014-10-21 02:32:33.412 294 11313.09 63.67 57225.91 88888.00 2014-10-21 02:32:33.912 294 11313.05 63.65 57225.82 88888.00 2014-10-21 02:32:34.412 294 11313.05 63.59 57225.75 88888.00 2014-10-21 02:32:34.912 294 11313.09 63.58 57225.77 88888.00 2014-10-21 02:32:35.412 294 11313.08 63.56 57225.78 88888.00 2014-10-21 02:32:35.912 294 11313.11 63.55 57225.78 88888.00 2014-10-21 02:32:36.412 294 11313.09 63.54 57225.76 88888.00 2014-10-21 02:32:36.912 294 11313.12 63.54 57225.73 88888.00 2014-10-21 02:32:37.412 294 11313.11 63.51 57225.65 88888.00 2014-10-21 02:32:37.912 294 11313.10 63.48 57225.64 88888.00 2014-10-21 02:32:38.412 294 11313.15 63.51 57225.62 88888.00 2014-10-21 02:32:38.912 294 11313.12 63.45 57225.56 88888.00 2014-10-21 02:32:39.412 294 11313.12 63.38 57225.47 88888.00 2014-10-21 02:32:39.912 294 11313.05 63.35 57225.46 88888.00 2014-10-21 02:32:40.412 294 11313.07 63.34 57225.43 88888.00 2014-10-21 02:32:40.912 294 11313.12 63.38 57225.41 88888.00 2014-10-21 02:32:41.412 294 11313.12 63.40 57225.37 88888.00 2014-10-21 02:32:41.912 294 11313.12 63.39 57225.37 88888.00 2014-10-21 02:32:42.412 294 11313.18 63.36 57225.28 88888.00 2014-10-21 02:32:42.912 294 11313.15 63.35 57225.19 88888.00 2014-10-21 02:32:43.412 294 11313.12 63.31 57225.17 88888.00 2014-10-21 02:32:43.912 294 11313.18 63.25 57225.20 88888.00 2014-10-21 02:32:44.412 294 11313.25 63.26 57225.18 88888.00 2014-10-21 02:32:44.912 294 11313.28 63.24 57225.07 88888.00 2014-10-21 02:32:45.412 294 11313.23 63.20 57224.99 88888.00 2014-10-21 02:32:45.912 294 11313.22 63.20 57225.04 88888.00 2014-10-21 02:32:46.412 294 11313.25 63.20 57224.98 88888.00 2014-10-21 02:32:46.912 294 11313.24 63.19 57224.96 88888.00 2014-10-21 02:32:47.412 294 11313.23 63.20 57224.92 88888.00 2014-10-21 02:32:47.912 294 11313.26 63.18 57224.90 88888.00 2014-10-21 02:32:48.412 294 11313.21 63.19 57224.88 88888.00 2014-10-21 02:32:48.912 294 11313.21 63.18 57224.82 88888.00 2014-10-21 02:32:49.412 294 11313.23 63.13 57224.85 88888.00 2014-10-21 02:32:49.912 294 11313.23 63.12 57224.85 88888.00 2014-10-21 02:32:50.412 294 11313.19 63.14 57224.80 88888.00 2014-10-21 02:32:50.912 294 11313.23 63.18 57224.75 88888.00 2014-10-21 02:32:51.412 294 11313.23 63.18 57224.73 88888.00 2014-10-21 02:32:51.912 294 11313.23 63.13 57224.63 88888.00 2014-10-21 02:32:52.412 294 11313.24 63.15 57224.61 88888.00 2014-10-21 02:32:52.912 294 11313.24 63.15 57224.62 88888.00 2014-10-21 02:32:53.412 294 11313.21 63.13 57224.62 88888.00 2014-10-21 02:32:53.912 294 11313.22 63.13 57224.54 88888.00 2014-10-21 02:32:54.412 294 11313.24 63.07 57224.47 88888.00 2014-10-21 02:32:54.912 294 11313.21 63.02 57224.49 88888.00 2014-10-21 02:32:55.412 294 11313.19 63.04 57224.49 88888.00 2014-10-21 02:32:55.912 294 11313.23 63.06 57224.48 88888.00 2014-10-21 02:32:56.412 294 11313.29 63.05 57224.47 88888.00 2014-10-21 02:32:56.912 294 11313.26 63.02 57224.49 88888.00 2014-10-21 02:32:57.412 294 11313.26 62.99 57224.44 88888.00 2014-10-21 02:32:57.912 294 11313.22 62.95 57224.40 88888.00 2014-10-21 02:32:58.412 294 11313.19 62.93 57224.36 88888.00 2014-10-21 02:32:58.912 294 11313.26 62.92 57224.30 88888.00 2014-10-21 02:32:59.412 294 11313.28 62.92 57224.31 88888.00 2014-10-21 02:32:59.912 294 11313.29 62.88 57224.37 88888.00 2014-10-21 02:33:00.412 294 11313.25 62.87 57224.42 88888.00 2014-10-21 02:33:00.912 294 11313.25 62.86 57224.42 88888.00 2014-10-21 02:33:01.412 294 11313.22 62.87 57224.40 88888.00 2014-10-21 02:33:01.912 294 11313.25 62.91 57224.41 88888.00 2014-10-21 02:33:02.412 294 11313.28 62.92 57224.42 88888.00 2014-10-21 02:33:02.912 294 11313.28 62.92 57224.42 88888.00 2014-10-21 02:33:03.412 294 11313.29 62.90 57224.44 88888.00 2014-10-21 02:33:03.912 294 11313.28 62.88 57224.40 88888.00 2014-10-21 02:33:04.412 294 11313.26 62.92 57224.36 88888.00 2014-10-21 02:33:04.912 294 11313.22 62.95 57224.36 88888.00 2014-10-21 02:33:05.412 294 11313.23 62.91 57224.38 88888.00 2014-10-21 02:33:05.912 294 11313.28 62.90 57224.40 88888.00 2014-10-21 02:33:06.412 294 11313.28 62.90 57224.42 88888.00 2014-10-21 02:33:06.912 294 11313.29 62.84 57224.38 88888.00 2014-10-21 02:33:07.412 294 11313.29 62.84 57224.41 88888.00 2014-10-21 02:33:07.912 294 11313.26 62.86 57224.41 88888.00 2014-10-21 02:33:08.412 294 11313.32 62.85 57224.37 88888.00 2014-10-21 02:33:08.912 294 11313.31 62.85 57224.36 88888.00 2014-10-21 02:33:09.412 294 11313.35 62.86 57224.37 88888.00 2014-10-21 02:33:09.912 294 11313.33 62.90 57224.37 88888.00 2014-10-21 02:33:10.412 294 11313.38 62.86 57224.37 88888.00 2014-10-21 02:33:10.912 294 11313.39 62.86 57224.42 88888.00 2014-10-21 02:33:11.412 294 11313.42 62.86 57224.43 88888.00 2014-10-21 02:33:11.912 294 11313.38 62.86 57224.37 88888.00 2014-10-21 02:33:12.412 294 11313.39 62.85 57224.38 88888.00 2014-10-21 02:33:12.912 294 11313.43 62.85 57224.32 88888.00 2014-10-21 02:33:13.412 294 11313.43 62.83 57224.30 88888.00 2014-10-21 02:33:13.912 294 11313.43 62.83 57224.29 88888.00 2014-10-21 02:33:14.412 294 11313.42 62.79 57224.29 88888.00 2014-10-21 02:33:14.912 294 11313.42 62.80 57224.30 88888.00 2014-10-21 02:33:15.412 294 11313.45 62.84 57224.28 88888.00 2014-10-21 02:33:15.912 294 11313.44 62.86 57224.23 88888.00 2014-10-21 02:33:16.412 294 11313.42 62.86 57224.21 88888.00 2014-10-21 02:33:16.912 294 11313.38 62.86 57224.22 88888.00 2014-10-21 02:33:17.412 294 11313.45 62.86 57224.19 88888.00 2014-10-21 02:33:17.912 294 11313.47 62.84 57224.18 88888.00 2014-10-21 02:33:18.412 294 11313.49 62.81 57224.18 88888.00 2014-10-21 02:33:18.912 294 11313.38 62.81 57224.16 88888.00 2014-10-21 02:33:19.412 294 11313.44 62.85 57224.18 88888.00 2014-10-21 02:33:19.912 294 11313.52 62.85 57224.19 88888.00 2014-10-21 02:33:20.412 294 11313.52 62.85 57224.19 88888.00 2014-10-21 02:33:20.912 294 11313.53 62.85 57224.11 88888.00 2014-10-21 02:33:21.412 294 11313.49 62.84 57224.11 88888.00 2014-10-21 02:33:21.912 294 11313.49 62.85 57224.04 88888.00 2014-10-21 02:33:22.412 294 11313.51 62.84 57223.99 88888.00 2014-10-21 02:33:22.912 294 11313.53 62.84 57223.98 88888.00 2014-10-21 02:33:23.412 294 11313.54 62.90 57223.98 88888.00 2014-10-21 02:33:23.912 294 11313.56 62.90 57223.98 88888.00 2014-10-21 02:33:24.412 294 11313.50 62.85 57223.93 88888.00 2014-10-21 02:33:24.912 294 11313.53 62.85 57223.96 88888.00 2014-10-21 02:33:25.412 294 11313.56 62.86 57223.90 88888.00 2014-10-21 02:33:25.912 294 11313.58 62.84 57223.80 88888.00 2014-10-21 02:33:26.412 294 11313.64 62.87 57223.84 88888.00 2014-10-21 02:33:26.912 294 11313.63 62.87 57223.87 88888.00 2014-10-21 02:33:27.412 294 11313.61 62.86 57223.83 88888.00 2014-10-21 02:33:27.912 294 11313.60 62.83 57223.74 88888.00 2014-10-21 02:33:28.412 294 11313.59 62.86 57223.73 88888.00 2014-10-21 02:33:28.912 294 11313.63 62.86 57223.73 88888.00 2014-10-21 02:33:29.412 294 11313.67 62.88 57223.74 88888.00 2014-10-21 02:33:29.912 294 11313.63 62.88 57223.72 88888.00 2014-10-21 02:33:30.412 294 11313.64 62.87 57223.68 88888.00 2014-10-21 02:33:30.912 294 11313.66 62.84 57223.68 88888.00 2014-10-21 02:33:31.412 294 11313.67 62.86 57223.65 88888.00 2014-10-21 02:33:31.912 294 11313.67 62.92 57223.59 88888.00 2014-10-21 02:33:32.413 294 11313.72 62.90 57223.55 88888.00 2014-10-21 02:33:32.913 294 11313.75 62.93 57223.52 88888.00 2014-10-21 02:33:33.413 294 11313.79 62.92 57223.53 88888.00 2014-10-21 02:33:33.913 294 11313.78 62.97 57223.50 88888.00 2014-10-21 02:33:34.413 294 11313.80 63.00 57223.42 88888.00 2014-10-21 02:33:34.913 294 11313.80 63.04 57223.39 88888.00 2014-10-21 02:33:35.413 294 11313.82 63.07 57223.36 88888.00 2014-10-21 02:33:35.913 294 11313.82 63.05 57223.36 88888.00 2014-10-21 02:33:36.413 294 11313.85 63.07 57223.32 88888.00 2014-10-21 02:33:36.913 294 11313.92 63.12 57223.29 88888.00 2014-10-21 02:33:37.413 294 11313.91 63.13 57223.31 88888.00 2014-10-21 02:33:37.913 294 11313.89 63.15 57223.27 88888.00 2014-10-21 02:33:38.413 294 11313.94 63.17 57223.21 88888.00 2014-10-21 02:33:38.913 294 11313.95 63.19 57223.18 88888.00 2014-10-21 02:33:39.413 294 11314.00 63.20 57223.20 88888.00 2014-10-21 02:33:39.913 294 11313.98 63.15 57223.21 88888.00 2014-10-21 02:33:40.413 294 11314.01 63.19 57223.21 88888.00 2014-10-21 02:33:40.913 294 11314.06 63.24 57223.15 88888.00 2014-10-21 02:33:41.413 294 11314.12 63.26 57223.13 88888.00 2014-10-21 02:33:41.913 294 11314.14 63.21 57223.06 88888.00 2014-10-21 02:33:42.413 294 11314.16 63.26 57223.01 88888.00 2014-10-21 02:33:42.913 294 11314.20 63.31 57222.94 88888.00 2014-10-21 02:33:43.413 294 11314.16 63.34 57222.94 88888.00 2014-10-21 02:33:43.913 294 11314.22 63.36 57222.94 88888.00 2014-10-21 02:33:44.413 294 11314.25 63.38 57222.91 88888.00 2014-10-21 02:33:44.913 294 11314.27 63.38 57222.88 88888.00 2014-10-21 02:33:45.413 294 11314.26 63.42 57222.86 88888.00 2014-10-21 02:33:45.913 294 11314.28 63.41 57222.87 88888.00 2014-10-21 02:33:46.413 294 11314.32 63.36 57222.81 88888.00 2014-10-21 02:33:46.913 294 11314.36 63.36 57222.70 88888.00 2014-10-21 02:33:47.413 294 11314.33 63.36 57222.68 88888.00 2014-10-21 02:33:47.913 294 11314.35 63.39 57222.62 88888.00 2014-10-21 02:33:48.413 294 11314.39 63.41 57222.55 88888.00 2014-10-21 02:33:48.913 294 11314.42 63.42 57222.51 88888.00 2014-10-21 02:33:49.413 294 11314.48 63.41 57222.49 88888.00 2014-10-21 02:33:49.913 294 11314.51 63.40 57222.50 88888.00 2014-10-21 02:33:50.413 294 11314.50 63.42 57222.46 88888.00 2014-10-21 02:33:50.913 294 11314.50 63.46 57222.43 88888.00 2014-10-21 02:33:51.413 294 11314.53 63.43 57222.45 88888.00 2014-10-21 02:33:51.913 294 11314.54 63.47 57222.45 88888.00 2014-10-21 02:33:52.413 294 11314.53 63.45 57222.42 88888.00 2014-10-21 02:33:52.913 294 11314.56 63.46 57222.35 88888.00 2014-10-21 02:33:53.413 294 11314.54 63.47 57222.26 88888.00 2014-10-21 02:33:53.913 294 11314.50 63.43 57222.24 88888.00 2014-10-21 02:33:54.413 294 11314.54 63.38 57222.14 88888.00 2014-10-21 02:33:54.913 294 11314.53 63.41 57222.18 88888.00 2014-10-21 02:33:55.413 294 11314.54 63.45 57222.23 88888.00 2014-10-21 02:33:55.913 294 11314.55 63.43 57222.14 88888.00 2014-10-21 02:33:56.413 294 11314.57 63.42 57222.07 88888.00 2014-10-21 02:33:56.913 294 11314.58 63.42 57222.05 88888.00 2014-10-21 02:33:57.413 294 11314.56 63.45 57222.03 88888.00 2014-10-21 02:33:57.913 294 11314.57 63.51 57222.00 88888.00 2014-10-21 02:33:58.413 294 11314.54 63.51 57221.94 88888.00 2014-10-21 02:33:58.913 294 11314.53 63.46 57221.85 88888.00 2014-10-21 02:33:59.413 294 11314.51 63.40 57221.77 88888.00 2014-10-21 02:33:59.913 294 11314.58 63.38 57221.73 88888.00 2014-10-21 02:34:00.413 294 11314.60 63.40 57221.73 88888.00 2014-10-21 02:34:00.913 294 11314.57 63.40 57221.69 88888.00 2014-10-21 02:34:01.413 294 11314.55 63.42 57221.64 88888.00 2014-10-21 02:34:01.913 294 11314.49 63.45 57221.55 88888.00 2014-10-21 02:34:02.413 294 11314.50 63.45 57221.56 88888.00 2014-10-21 02:34:02.913 294 11314.56 63.41 57221.49 88888.00 2014-10-21 02:34:03.413 294 11314.57 63.34 57221.45 88888.00 2014-10-21 02:34:03.913 294 11314.60 63.33 57221.42 88888.00 2014-10-21 02:34:04.413 294 11314.61 63.31 57221.41 88888.00 2014-10-21 02:34:04.913 294 11314.62 63.31 57221.36 88888.00 2014-10-21 02:34:05.413 294 11314.62 63.27 57221.32 88888.00 2014-10-21 02:34:05.913 294 11314.55 63.26 57221.29 88888.00 2014-10-21 02:34:06.413 294 11314.58 63.29 57221.26 88888.00 2014-10-21 02:34:06.913 294 11314.58 63.27 57221.27 88888.00 2014-10-21 02:34:07.413 294 11314.63 63.26 57221.22 88888.00 2014-10-21 02:34:07.913 294 11314.63 63.25 57221.11 88888.00 2014-10-21 02:34:08.413 294 11314.64 63.28 57221.07 88888.00 2014-10-21 02:34:08.913 294 11314.60 63.27 57221.01 88888.00 2014-10-21 02:34:09.413 294 11314.63 63.24 57220.96 88888.00 2014-10-21 02:34:09.913 294 11314.65 63.25 57220.95 88888.00 2014-10-21 02:34:10.413 294 11314.63 63.24 57220.92 88888.00 2014-10-21 02:34:10.913 294 11314.58 63.18 57220.90 88888.00 2014-10-21 02:34:11.413 294 11314.56 63.20 57220.85 88888.00 2014-10-21 02:34:11.913 294 11314.58 63.22 57220.81 88888.00 2014-10-21 02:34:12.413 294 11314.63 63.18 57220.74 88888.00 2014-10-21 02:34:12.913 294 11314.58 63.13 57220.72 88888.00 2014-10-21 02:34:13.413 294 11314.60 63.13 57220.65 88888.00 2014-10-21 02:34:13.913 294 11314.61 63.13 57220.56 88888.00 2014-10-21 02:34:14.413 294 11314.60 63.08 57220.52 88888.00 2014-10-21 02:34:14.913 294 11314.57 63.07 57220.50 88888.00 2014-10-21 02:34:15.413 294 11314.64 63.09 57220.50 88888.00 2014-10-21 02:34:15.913 294 11314.69 63.11 57220.51 88888.00 2014-10-21 02:34:16.413 294 11314.63 63.05 57220.44 88888.00 2014-10-21 02:34:16.913 294 11314.61 63.04 57220.36 88888.00 2014-10-21 02:34:17.413 294 11314.62 63.06 57220.34 88888.00 2014-10-21 02:34:17.913 294 11314.63 63.06 57220.32 88888.00 2014-10-21 02:34:18.413 294 11314.64 63.01 57220.26 88888.00 2014-10-21 02:34:18.913 294 11314.63 62.99 57220.25 88888.00 2014-10-21 02:34:19.413 294 11314.69 63.02 57220.21 88888.00 2014-10-21 02:34:19.913 294 11314.69 63.05 57220.17 88888.00 2014-10-21 02:34:20.413 294 11314.63 63.05 57220.18 88888.00 2014-10-21 02:34:20.913 294 11314.62 63.04 57220.19 88888.00 2014-10-21 02:34:21.413 294 11314.67 63.02 57220.15 88888.00 2014-10-21 02:34:21.913 294 11314.67 62.99 57220.12 88888.00 2014-10-21 02:34:22.413 294 11314.65 62.98 57220.15 88888.00 2014-10-21 02:34:22.913 294 11314.64 62.95 57220.15 88888.00 2014-10-21 02:34:23.413 294 11314.67 62.94 57220.06 88888.00 2014-10-21 02:34:23.913 294 11314.65 62.94 57220.05 88888.00 2014-10-21 02:34:24.413 294 11314.60 62.94 57220.02 88888.00 2014-10-21 02:34:24.913 294 11314.63 62.93 57220.01 88888.00 2014-10-21 02:34:25.413 294 11314.64 62.93 57220.06 88888.00 2014-10-21 02:34:25.913 294 11314.65 62.93 57220.12 88888.00 2014-10-21 02:34:26.413 294 11314.64 62.88 57220.18 88888.00 2014-10-21 02:34:26.913 294 11314.67 62.86 57220.10 88888.00 2014-10-21 02:34:27.413 294 11314.63 62.87 57220.06 88888.00 2014-10-21 02:34:27.913 294 11314.57 62.88 57220.08 88888.00 2014-10-21 02:34:28.413 294 11314.60 62.86 57220.08 88888.00 2014-10-21 02:34:28.913 294 11314.62 62.86 57220.13 88888.00 2014-10-21 02:34:29.413 294 11314.63 62.86 57220.13 88888.00 2014-10-21 02:34:29.913 294 11314.67 62.84 57220.11 88888.00 2014-10-21 02:34:30.413 294 11314.67 62.81 57220.08 88888.00 2014-10-21 02:34:30.913 294 11314.63 62.79 57220.07 88888.00 2014-10-21 02:34:31.413 294 11314.60 62.75 57220.07 88888.00 2014-10-21 02:34:31.913 294 11314.63 62.75 57220.05 88888.00 2014-10-21 02:34:32.413 294 11314.62 62.75 57220.11 88888.00 2014-10-21 02:34:32.913 294 11314.60 62.74 57220.18 88888.00 2014-10-21 02:34:33.413 294 11314.61 62.78 57220.27 88888.00 2014-10-21 02:34:33.913 294 11314.57 62.73 57220.32 88888.00 2014-10-21 02:34:34.413 294 11314.60 62.70 57220.25 88888.00 2014-10-21 02:34:34.913 294 11314.55 62.68 57220.24 88888.00 2014-10-21 02:34:35.413 294 11314.53 62.66 57220.25 88888.00 2014-10-21 02:34:35.913 294 11314.51 62.65 57220.24 88888.00 2014-10-21 02:34:36.413 294 11314.53 62.64 57220.25 88888.00 2014-10-21 02:34:36.913 294 11314.51 62.63 57220.31 88888.00 2014-10-21 02:34:37.413 294 11314.53 62.60 57220.36 88888.00 2014-10-21 02:34:37.913 294 11314.51 62.60 57220.40 88888.00 2014-10-21 02:34:38.413 294 11314.50 62.58 57220.42 88888.00 2014-10-21 02:34:38.913 294 11314.44 62.50 57220.44 88888.00 2014-10-21 02:34:39.413 294 11314.46 62.45 57220.39 88888.00 2014-10-21 02:34:39.913 294 11314.49 62.43 57220.34 88888.00 2014-10-21 02:34:40.413 294 11314.49 62.44 57220.39 88888.00 2014-10-21 02:34:40.913 294 11314.43 62.44 57220.44 88888.00 2014-10-21 02:34:41.413 294 11314.41 62.44 57220.42 88888.00 2014-10-21 02:34:41.913 294 11314.41 62.37 57220.44 88888.00 2014-10-21 02:34:42.413 294 11314.40 62.37 57220.45 88888.00 2014-10-21 02:34:42.913 294 11314.41 62.39 57220.43 88888.00 2014-10-21 02:34:43.413 294 11314.42 62.39 57220.43 88888.00 2014-10-21 02:34:43.913 294 11314.40 62.38 57220.42 88888.00 2014-10-21 02:34:44.413 294 11314.40 62.34 57220.44 88888.00 2014-10-21 02:34:44.913 294 11314.41 62.30 57220.46 88888.00 2014-10-21 02:34:45.413 294 11314.40 62.33 57220.50 88888.00 2014-10-21 02:34:45.913 294 11314.39 62.32 57220.51 88888.00 2014-10-21 02:34:46.413 294 11314.39 62.32 57220.53 88888.00 2014-10-21 02:34:46.913 294 11314.34 62.33 57220.56 88888.00 2014-10-21 02:34:47.413 294 11314.36 62.31 57220.51 88888.00 2014-10-21 02:34:47.913 294 11314.35 62.29 57220.50 88888.00 2014-10-21 02:34:48.413 294 11314.33 62.26 57220.57 88888.00 2014-10-21 02:34:48.913 294 11314.32 62.26 57220.58 88888.00 2014-10-21 02:34:49.413 294 11314.32 62.27 57220.58 88888.00 2014-10-21 02:34:49.913 294 11314.32 62.27 57220.55 88888.00 2014-10-21 02:34:50.413 294 11314.29 62.27 57220.53 88888.00 2014-10-21 02:34:50.913 294 11314.32 62.24 57220.51 88888.00 2014-10-21 02:34:51.413 294 11314.34 62.24 57220.47 88888.00 2014-10-21 02:34:51.913 294 11314.32 62.23 57220.49 88888.00 2014-10-21 02:34:52.413 294 11314.26 62.23 57220.49 88888.00 2014-10-21 02:34:52.913 294 11314.25 62.20 57220.50 88888.00 2014-10-21 02:34:53.413 294 11314.27 62.18 57220.51 88888.00 2014-10-21 02:34:53.913 294 11314.26 62.17 57220.53 88888.00 2014-10-21 02:34:54.413 294 11314.25 62.12 57220.53 88888.00 2014-10-21 02:34:54.913 294 11314.27 62.16 57220.55 88888.00 2014-10-21 02:34:55.413 294 11314.25 62.17 57220.53 88888.00 2014-10-21 02:34:55.913 294 11314.25 62.15 57220.49 88888.00 2014-10-21 02:34:56.413 294 11314.23 62.16 57220.47 88888.00 2014-10-21 02:34:56.913 294 11314.22 62.12 57220.47 88888.00 2014-10-21 02:34:57.413 294 11314.19 62.09 57220.57 88888.00 2014-10-21 02:34:57.913 294 11314.20 62.06 57220.68 88888.00 2014-10-21 02:34:58.413 294 11314.16 62.05 57220.66 88888.00 2014-10-21 02:34:58.913 294 11314.19 62.05 57220.59 88888.00 2014-10-21 02:34:59.413 294 11314.17 62.05 57220.59 88888.00 2014-10-21 02:34:59.913 294 11314.20 62.04 57220.64 88888.00 2014-10-21 02:35:00.413 294 11314.17 62.03 57220.70 88888.00 2014-10-21 02:35:00.913 294 11314.16 61.99 57220.71 88888.00 2014-10-21 02:35:01.413 294 11314.17 61.98 57220.72 88888.00 2014-10-21 02:35:01.913 294 11314.20 62.00 57220.75 88888.00 2014-10-21 02:35:02.413 294 11314.22 62.00 57220.70 88888.00 2014-10-21 02:35:02.913 294 11314.17 62.00 57220.75 88888.00 2014-10-21 02:35:03.413 294 11314.15 61.95 57220.76 88888.00 2014-10-21 02:35:03.913 294 11314.20 61.95 57220.71 88888.00 2014-10-21 02:35:04.413 294 11314.16 61.96 57220.74 88888.00 2014-10-21 02:35:04.913 294 11314.13 61.96 57220.74 88888.00 2014-10-21 02:35:05.413 294 11314.13 61.99 57220.74 88888.00 2014-10-21 02:35:05.913 294 11314.10 61.99 57220.72 88888.00 2014-10-21 02:35:06.413 294 11314.12 61.95 57220.71 88888.00 2014-10-21 02:35:06.913 294 11314.08 61.93 57220.72 88888.00 2014-10-21 02:35:07.413 294 11314.03 61.93 57220.72 88888.00 2014-10-21 02:35:07.913 294 11314.02 61.92 57220.76 88888.00 2014-10-21 02:35:08.413 294 11314.03 61.90 57220.78 88888.00 2014-10-21 02:35:08.913 294 11314.07 61.85 57220.79 88888.00 2014-10-21 02:35:09.413 294 11314.01 61.82 57220.83 88888.00 2014-10-21 02:35:09.913 294 11314.06 61.84 57220.88 88888.00 2014-10-21 02:35:10.413 294 11313.99 61.84 57220.95 88888.00 2014-10-21 02:35:10.913 294 11313.98 61.81 57221.00 88888.00 2014-10-21 02:35:11.413 294 11313.98 61.81 57221.01 88888.00 2014-10-21 02:35:11.913 294 11314.02 61.74 57221.00 88888.00 2014-10-21 02:35:12.413 294 11314.00 61.74 57220.97 88888.00 2014-10-21 02:35:12.913 294 11313.95 61.75 57220.95 88888.00 2014-10-21 02:35:13.413 294 11313.98 61.72 57220.97 88888.00 2014-10-21 02:35:13.913 294 11313.96 61.65 57221.02 88888.00 2014-10-21 02:35:14.413 294 11313.93 61.63 57221.00 88888.00 2014-10-21 02:35:14.913 294 11313.91 61.64 57221.08 88888.00 2014-10-21 02:35:15.413 294 11313.93 61.63 57221.08 88888.00 2014-10-21 02:35:15.913 294 11313.91 61.61 57221.06 88888.00 2014-10-21 02:35:16.413 294 11313.88 61.50 57221.10 88888.00 2014-10-21 02:35:16.913 294 11313.89 61.42 57221.16 88888.00 2014-10-21 02:35:17.413 294 11313.91 61.44 57221.15 88888.00 2014-10-21 02:35:17.913 294 11313.86 61.42 57221.15 88888.00 2014-10-21 02:35:18.413 294 11313.84 61.37 57221.20 88888.00 2014-10-21 02:35:18.913 294 11313.78 61.38 57221.23 88888.00 2014-10-21 02:35:19.413 294 11313.77 61.36 57221.27 88888.00 2014-10-21 02:35:19.913 294 11313.75 61.34 57221.30 88888.00 2014-10-21 02:35:20.413 294 11313.67 61.30 57221.26 88888.00 2014-10-21 02:35:20.913 294 11313.66 61.29 57221.19 88888.00 2014-10-21 02:35:21.413 294 11313.66 61.29 57221.19 88888.00 2014-10-21 02:35:21.913 294 11313.63 61.28 57221.23 88888.00 2014-10-21 02:35:22.413 294 11313.56 61.27 57221.23 88888.00 2014-10-21 02:35:22.913 294 11313.54 61.27 57221.27 88888.00 2014-10-21 02:35:23.413 294 11313.54 61.23 57221.21 88888.00 2014-10-21 02:35:23.913 294 11313.53 61.20 57221.21 88888.00 2014-10-21 02:35:24.413 294 11313.57 61.16 57221.24 88888.00 2014-10-21 02:35:24.913 294 11313.54 61.16 57221.27 88888.00 2014-10-21 02:35:25.413 294 11313.46 61.15 57221.37 88888.00 2014-10-21 02:35:25.913 294 11313.50 61.10 57221.37 88888.00 2014-10-21 02:35:26.413 294 11313.49 61.10 57221.35 88888.00 2014-10-21 02:35:26.913 294 11313.47 61.06 57221.33 88888.00 2014-10-21 02:35:27.413 294 11313.44 61.01 57221.34 88888.00 2014-10-21 02:35:27.913 294 11313.43 60.96 57221.40 88888.00 2014-10-21 02:35:28.413 294 11313.43 60.98 57221.46 88888.00 2014-10-21 02:35:28.913 294 11313.43 60.93 57221.49 88888.00 2014-10-21 02:35:29.413 294 11313.33 60.87 57221.49 88888.00 2014-10-21 02:35:29.913 294 11313.30 60.82 57221.47 88888.00 2014-10-21 02:35:30.413 294 11313.28 60.77 57221.45 88888.00 2014-10-21 02:35:30.913 294 11313.24 60.74 57221.46 88888.00 2014-10-21 02:35:31.413 294 11313.15 60.70 57221.51 88888.00 2014-10-21 02:35:31.913 294 11313.08 60.67 57221.51 88888.00 2014-10-21 02:35:32.413 294 11313.07 60.62 57221.49 88888.00 2014-10-21 02:35:32.913 294 11313.03 60.59 57221.47 88888.00 2014-10-21 02:35:33.413 294 11312.97 60.56 57221.48 88888.00 2014-10-21 02:35:33.913 294 11312.93 60.53 57221.51 88888.00 2014-10-21 02:35:34.413 294 11312.89 60.52 57221.51 88888.00 2014-10-21 02:35:34.913 294 11312.82 60.46 57221.58 88888.00 2014-10-21 02:35:35.413 294 11312.74 60.45 57221.58 88888.00 2014-10-21 02:35:35.913 294 11312.74 60.39 57221.61 88888.00 2014-10-21 02:35:36.413 294 11312.70 60.33 57221.61 88888.00 2014-10-21 02:35:36.913 294 11312.68 60.28 57221.59 88888.00 2014-10-21 02:35:37.413 294 11312.62 60.27 57221.59 88888.00 2014-10-21 02:35:37.913 294 11312.55 60.18 57221.61 88888.00 2014-10-21 02:35:38.413 294 11312.54 60.15 57221.53 88888.00 2014-10-21 02:35:38.913 294 11312.54 60.15 57221.58 88888.00 2014-10-21 02:35:39.413 294 11312.54 60.13 57221.68 88888.00 2014-10-21 02:35:39.913 294 11312.53 60.04 57221.65 88888.00 2014-10-21 02:35:40.413 294 11312.48 59.99 57221.62 88888.00 2014-10-21 02:35:40.913 294 11312.41 59.94 57221.74 88888.00 2014-10-21 02:35:41.413 294 11312.38 59.84 57221.73 88888.00 2014-10-21 02:35:41.913 294 11312.34 59.78 57221.74 88888.00 2014-10-21 02:35:42.413 294 11312.32 59.75 57221.77 88888.00 2014-10-21 02:35:42.913 294 11312.35 59.74 57221.84 88888.00 2014-10-21 02:35:43.413 294 11312.32 59.73 57221.85 88888.00 2014-10-21 02:35:43.913 294 11312.24 59.65 57221.85 88888.00 2014-10-21 02:35:44.413 294 11312.17 59.58 57221.85 88888.00 2014-10-21 02:35:44.913 294 11312.14 59.54 57221.91 88888.00 2014-10-21 02:35:45.413 294 11312.10 59.51 57222.01 88888.00 2014-10-21 02:35:45.913 294 11312.07 59.50 57221.99 88888.00 2014-10-21 02:35:46.413 294 11312.05 59.50 57222.00 88888.00 2014-10-21 02:35:46.913 294 11312.04 59.48 57222.03 88888.00 2014-10-21 02:35:47.413 294 11311.98 59.40 57222.07 88888.00 2014-10-21 02:35:47.913 294 11311.91 59.37 57222.10 88888.00 2014-10-21 02:35:48.413 294 11311.85 59.32 57222.19 88888.00 2014-10-21 02:35:48.913 294 11311.76 59.25 57222.25 88888.00 2014-10-21 02:35:49.413 294 11311.75 59.27 57222.29 88888.00 2014-10-21 02:35:49.913 294 11311.71 59.27 57222.33 88888.00 2014-10-21 02:35:50.413 294 11311.71 59.23 57222.42 88888.00 2014-10-21 02:35:50.913 294 11311.70 59.16 57222.41 88888.00 2014-10-21 02:35:51.413 294 11311.66 59.14 57222.43 88888.00 2014-10-21 02:35:51.913 294 11311.58 59.13 57222.52 88888.00 2014-10-21 02:35:52.413 294 11311.55 59.07 57222.55 88888.00 2014-10-21 02:35:52.913 294 11311.56 59.04 57222.58 88888.00 2014-10-21 02:35:53.413 294 11311.54 59.00 57222.64 88888.00 2014-10-21 02:35:53.913 294 11311.47 58.93 57222.70 88888.00 2014-10-21 02:35:54.413 294 11311.41 58.93 57222.83 88888.00 2014-10-21 02:35:54.913 294 11311.38 58.92 57222.94 88888.00 2014-10-21 02:35:55.413 294 11311.35 58.82 57222.96 88888.00 2014-10-21 02:35:55.913 294 11311.29 58.77 57223.05 88888.00 2014-10-21 02:35:56.413 294 11311.25 58.75 57223.08 88888.00 2014-10-21 02:35:56.913 294 11311.23 58.71 57223.15 88888.00 2014-10-21 02:35:57.413 294 11311.15 58.70 57223.23 88888.00 2014-10-21 02:35:57.913 294 11311.07 58.70 57223.26 88888.00 2014-10-21 02:35:58.413 294 11311.02 58.64 57223.23 88888.00 2014-10-21 02:35:58.913 294 11311.00 58.62 57223.29 88888.00 2014-10-21 02:35:59.413 294 11310.96 58.60 57223.40 88888.00 2014-10-21 02:35:59.913 294 11310.90 58.59 57223.46 88888.00 2014-10-21 02:36:00.413 294 11310.81 58.57 57223.57 88888.00 2014-10-21 02:36:00.913 294 11310.76 58.51 57223.72 88888.00 2014-10-21 02:36:01.413 294 11310.67 58.46 57223.78 88888.00 2014-10-21 02:36:01.913 294 11310.65 58.41 57223.83 88888.00 2014-10-21 02:36:02.413 294 11310.65 58.37 57223.87 88888.00 2014-10-21 02:36:02.913 294 11310.64 58.37 57223.87 88888.00 2014-10-21 02:36:03.413 294 11310.59 58.37 57223.97 88888.00 2014-10-21 02:36:03.913 294 11310.54 58.35 57224.10 88888.00 2014-10-21 02:36:04.413 294 11310.50 58.31 57224.11 88888.00 2014-10-21 02:36:04.913 294 11310.47 58.30 57224.21 88888.00 2014-10-21 02:36:05.413 294 11310.41 58.28 57224.23 88888.00 2014-10-21 02:36:05.913 294 11310.39 58.25 57224.27 88888.00 2014-10-21 02:36:06.413 294 11310.39 58.25 57224.35 88888.00 2014-10-21 02:36:06.913 294 11310.34 58.21 57224.48 88888.00 2014-10-21 02:36:07.413 294 11310.31 58.17 57224.49 88888.00 2014-10-21 02:36:07.913 294 11310.22 58.14 57224.51 88888.00 2014-10-21 02:36:08.413 294 11310.18 58.12 57224.54 88888.00 2014-10-21 02:36:08.913 294 11310.18 58.11 57224.62 88888.00 2014-10-21 02:36:09.413 294 11310.12 58.10 57224.76 88888.00 2014-10-21 02:36:09.913 294 11310.10 58.04 57224.80 88888.00 2014-10-21 02:36:10.413 294 11310.03 58.03 57224.80 88888.00 2014-10-21 02:36:10.913 294 11309.97 57.98 57224.82 88888.00 2014-10-21 02:36:11.413 294 11309.97 57.98 57224.89 88888.00 2014-10-21 02:36:11.913 294 11309.95 57.97 57225.02 88888.00 2014-10-21 02:36:12.413 294 11309.92 57.96 57225.11 88888.00 2014-10-21 02:36:12.913 294 11309.89 57.90 57225.17 88888.00 2014-10-21 02:36:13.413 294 11309.86 57.83 57225.18 88888.00 2014-10-21 02:36:13.913 294 11309.81 57.80 57225.22 88888.00 2014-10-21 02:36:14.413 294 11309.74 57.78 57225.32 88888.00 2014-10-21 02:36:14.913 294 11309.68 57.76 57225.37 88888.00 2014-10-21 02:36:15.413 294 11309.63 57.71 57225.38 88888.00 2014-10-21 02:36:15.913 294 11309.51 57.67 57225.50 88888.00 2014-10-21 02:36:16.413 294 11309.51 57.63 57225.56 88888.00 2014-10-21 02:36:16.913 294 11309.51 57.61 57225.67 88888.00 2014-10-21 02:36:17.413 294 11309.44 57.58 57225.81 88888.00 2014-10-21 02:36:17.913 294 11309.35 57.51 57225.86 88888.00 2014-10-21 02:36:18.413 294 11309.30 57.49 57225.94 88888.00 2014-10-21 02:36:18.913 294 11309.23 57.47 57225.97 88888.00 2014-10-21 02:36:19.413 294 11309.21 57.43 57226.04 88888.00 2014-10-21 02:36:19.913 294 11309.15 57.39 57226.04 88888.00 2014-10-21 02:36:20.413 294 11309.07 57.30 57226.14 88888.00 2014-10-21 02:36:20.913 294 11309.08 57.23 57226.23 88888.00 2014-10-21 02:36:21.413 294 11309.01 57.16 57226.30 88888.00 2014-10-21 02:36:21.913 294 11308.93 57.08 57226.31 88888.00 2014-10-21 02:36:22.413 294 11308.87 57.08 57226.27 88888.00 2014-10-21 02:36:22.913 294 11308.80 57.07 57226.36 88888.00 2014-10-21 02:36:23.413 294 11308.74 56.98 57226.48 88888.00 2014-10-21 02:36:23.913 294 11308.68 56.94 57226.52 88888.00 2014-10-21 02:36:24.413 294 11308.61 56.87 57226.59 88888.00 2014-10-21 02:36:24.913 294 11308.53 56.81 57226.65 88888.00 2014-10-21 02:36:25.413 294 11308.47 56.76 57226.74 88888.00 2014-10-21 02:36:25.913 294 11308.39 56.69 57226.81 88888.00 2014-10-21 02:36:26.413 294 11308.30 56.65 57226.92 88888.00 2014-10-21 02:36:26.913 294 11308.18 56.58 57226.97 88888.00 2014-10-21 02:36:27.413 294 11308.14 56.51 57227.05 88888.00 2014-10-21 02:36:27.913 294 11308.05 56.44 57227.11 88888.00 2014-10-21 02:36:28.413 294 11307.96 56.32 57227.13 88888.00 2014-10-21 02:36:28.913 294 11307.95 56.27 57227.32 88888.00 2014-10-21 02:36:29.413 294 11307.84 56.20 57227.37 88888.00 2014-10-21 02:36:29.913 294 11307.79 56.13 57227.40 88888.00 2014-10-21 02:36:30.413 294 11307.70 56.07 57227.44 88888.00 2014-10-21 02:36:30.913 294 11307.61 56.04 57227.50 88888.00 2014-10-21 02:36:31.413 294 11307.52 56.00 57227.55 88888.00 2014-10-21 02:36:31.913 294 11307.44 55.93 57227.57 88888.00 2014-10-21 02:36:32.413 294 11307.35 55.84 57227.66 88888.00 2014-10-21 02:36:32.913 294 11307.27 55.81 57227.72 88888.00 2014-10-21 02:36:33.413 294 11307.19 55.81 57227.74 88888.00 2014-10-21 02:36:33.913 294 11307.11 55.67 57227.80 88888.00 2014-10-21 02:36:34.413 294 11307.03 55.59 57227.87 88888.00 2014-10-21 02:36:34.913 294 11306.97 55.52 57227.95 88888.00 2014-10-21 02:36:35.413 294 11306.83 55.42 57227.95 88888.00 2014-10-21 02:36:35.913 294 11306.70 55.38 57227.96 88888.00 2014-10-21 02:36:36.404 294 11306.63 55.33 57228.09 88888.00 2014-10-21 02:36:36.904 294 11306.52 55.24 57228.17 88888.00 2014-10-21 02:36:37.404 294 11306.44 55.18 57228.15 88888.00 2014-10-21 02:36:37.904 294 11306.34 55.11 57228.16 88888.00 2014-10-21 02:36:38.404 294 11306.23 55.05 57228.19 88888.00 2014-10-21 02:36:38.904 294 11306.12 54.98 57228.15 88888.00 2014-10-21 02:36:39.404 294 11306.01 54.88 57228.16 88888.00 2014-10-21 02:36:39.904 294 11305.86 54.82 57228.17 88888.00 2014-10-21 02:36:40.404 294 11305.74 54.70 57228.17 88888.00 2014-10-21 02:36:40.904 294 11305.65 54.64 57228.21 88888.00 2014-10-21 02:36:41.404 294 11305.52 54.54 57228.26 88888.00 2014-10-21 02:36:41.904 294 11305.38 54.43 57228.20 88888.00 2014-10-21 02:36:42.404 294 11305.26 54.35 57228.19 88888.00 2014-10-21 02:36:42.904 294 11305.13 54.22 57228.17 88888.00 2014-10-21 02:36:43.404 294 11305.01 54.07 57228.14 88888.00 2014-10-21 02:36:43.904 294 11304.88 54.01 57228.10 88888.00 2014-10-21 02:36:44.404 294 11304.74 53.96 57228.14 88888.00 2014-10-21 02:36:44.904 294 11304.61 53.89 57228.13 88888.00 2014-10-21 02:36:45.404 294 11304.44 53.79 57228.09 88888.00 2014-10-21 02:36:45.904 294 11304.33 53.74 57228.11 88888.00 2014-10-21 02:36:46.404 294 11304.21 53.63 57228.09 88888.00 2014-10-21 02:36:46.904 294 11304.15 53.54 57228.07 88888.00 2014-10-21 02:36:47.404 294 11304.05 53.52 57228.08 88888.00 2014-10-21 02:36:47.904 294 11303.94 53.46 57228.10 88888.00 2014-10-21 02:36:48.404 294 11303.78 53.38 57228.08 88888.00 2014-10-21 02:36:48.904 294 11303.66 53.29 57227.97 88888.00 2014-10-21 02:36:49.404 294 11303.57 53.25 57227.95 88888.00 2014-10-21 02:36:49.904 294 11303.44 53.19 57227.93 88888.00 2014-10-21 02:36:50.404 294 11303.35 53.14 57227.90 88888.00 2014-10-21 02:36:50.904 294 11303.22 53.07 57227.83 88888.00 2014-10-21 02:36:51.404 294 11303.16 52.97 57227.77 88888.00 2014-10-21 02:36:51.904 294 11303.10 52.91 57227.77 88888.00 2014-10-21 02:36:52.404 294 11303.01 52.86 57227.70 88888.00 2014-10-21 02:36:52.904 294 11302.87 52.84 57227.68 88888.00 2014-10-21 02:36:53.404 294 11302.79 52.77 57227.58 88888.00 2014-10-21 02:36:53.904 294 11302.68 52.73 57227.59 88888.00 2014-10-21 02:36:54.404 294 11302.54 52.66 57227.55 88888.00 2014-10-21 02:36:54.904 294 11302.48 52.60 57227.51 88888.00 2014-10-21 02:36:55.404 294 11302.35 52.57 57227.42 88888.00 2014-10-21 02:36:55.904 294 11302.28 52.50 57227.35 88888.00 2014-10-21 02:36:56.404 294 11302.18 52.43 57227.32 88888.00 2014-10-21 02:36:56.904 294 11302.05 52.36 57227.26 88888.00 2014-10-21 02:36:57.404 294 11301.97 52.29 57227.16 88888.00 2014-10-21 02:36:57.904 294 11301.90 52.22 57227.07 88888.00 2014-10-21 02:36:58.404 294 11301.79 52.16 57226.94 88888.00 2014-10-21 02:36:58.904 294 11301.71 52.15 57226.85 88888.00 2014-10-21 02:36:59.404 294 11301.64 52.05 57226.71 88888.00 2014-10-21 02:36:59.904 294 11301.58 52.00 57226.62 88888.00 2014-10-21 02:37:00.404 294 11301.51 51.97 57226.50 88888.00 2014-10-21 02:37:00.904 294 11301.44 51.90 57226.40 88888.00 2014-10-21 02:37:01.404 294 11301.33 51.84 57226.36 88888.00 2014-10-21 02:37:01.904 294 11301.22 51.82 57226.20 88888.00 2014-10-21 02:37:02.404 294 11301.17 51.74 57226.04 88888.00 2014-10-21 02:37:02.904 294 11301.14 51.65 57225.89 88888.00 2014-10-21 02:37:03.404 294 11301.06 51.61 57225.76 88888.00 2014-10-21 02:37:03.904 294 11300.98 51.54 57225.70 88888.00 2014-10-21 02:37:04.404 294 11300.89 51.51 57225.59 88888.00 2014-10-21 02:37:04.904 294 11300.85 51.51 57225.46 88888.00 2014-10-21 02:37:05.404 294 11300.68 51.47 57225.50 88888.00 2014-10-21 02:37:05.904 294 11300.58 51.41 57225.43 88888.00 2014-10-21 02:37:06.404 294 11300.58 51.36 57225.24 88888.00 2014-10-21 02:37:06.904 294 11300.46 51.35 57225.06 88888.00 2014-10-21 02:37:07.404 294 11300.39 51.29 57225.01 88888.00 2014-10-21 02:37:07.904 294 11300.26 51.27 57224.87 88888.00 2014-10-21 02:37:08.404 294 11300.15 51.25 57224.73 88888.00 2014-10-21 02:37:08.904 294 11300.10 51.24 57224.60 88888.00 2014-10-21 02:37:09.404 294 11300.03 51.16 57224.49 88888.00 2014-10-21 02:37:09.904 294 11299.99 51.09 57224.48 88888.00 2014-10-21 02:37:10.404 294 11299.89 51.07 57224.37 88888.00 2014-10-21 02:37:10.904 294 11299.73 51.06 57224.23 88888.00 2014-10-21 02:37:11.404 294 11299.61 51.00 57224.15 88888.00 2014-10-21 02:37:11.904 294 11299.53 50.90 57224.04 88888.00 2014-10-21 02:37:12.404 294 11299.45 50.84 57223.86 88888.00 2014-10-21 02:37:12.904 294 11299.31 50.81 57223.82 88888.00 2014-10-21 02:37:13.404 294 11299.20 50.75 57223.73 88888.00 2014-10-21 02:37:13.904 294 11299.04 50.70 57223.59 88888.00 2014-10-21 02:37:14.404 294 11298.92 50.66 57223.55 88888.00 2014-10-21 02:37:14.904 294 11298.76 50.60 57223.46 88888.00 2014-10-21 02:37:15.404 294 11298.63 50.55 57223.38 88888.00 2014-10-21 02:37:15.904 294 11298.50 50.52 57223.27 88888.00 2014-10-21 02:37:16.404 294 11298.37 50.46 57223.16 88888.00 2014-10-21 02:37:16.904 294 11298.23 50.36 57223.07 88888.00 2014-10-21 02:37:17.404 294 11298.13 50.34 57223.00 88888.00 2014-10-21 02:37:17.904 294 11298.01 50.30 57222.88 88888.00 2014-10-21 02:37:18.404 294 11297.89 50.32 57222.86 88888.00 2014-10-21 02:37:18.904 294 11297.75 50.26 57222.81 88888.00 2014-10-21 02:37:19.404 294 11297.59 50.26 57222.70 88888.00 2014-10-21 02:37:19.904 294 11297.49 50.22 57222.62 88888.00 2014-10-21 02:37:20.404 294 11297.38 50.18 57222.59 88888.00 2014-10-21 02:37:20.904 294 11297.30 50.13 57222.62 88888.00 2014-10-21 02:37:21.404 294 11297.16 50.06 57222.64 88888.00 2014-10-21 02:37:21.904 294 11296.96 49.99 57222.63 88888.00 2014-10-21 02:37:22.404 294 11296.74 49.93 57222.64 88888.00 2014-10-21 02:37:22.904 294 11296.58 49.91 57222.67 88888.00 2014-10-21 02:37:23.404 294 11296.41 49.86 57222.63 88888.00 2014-10-21 02:37:23.904 294 11296.19 49.79 57222.63 88888.00 2014-10-21 02:37:24.404 294 11296.00 49.75 57222.58 88888.00 2014-10-21 02:37:24.904 294 11295.80 49.71 57222.58 88888.00 2014-10-21 02:37:25.404 294 11295.65 49.67 57222.55 88888.00 2014-10-21 02:37:25.904 294 11295.47 49.67 57222.49 88888.00 2014-10-21 02:37:26.404 294 11295.29 49.67 57222.54 88888.00 2014-10-21 02:37:26.904 294 11295.08 49.65 57222.67 88888.00 2014-10-21 02:37:27.404 294 11294.91 49.59 57222.71 88888.00 2014-10-21 02:37:27.904 294 11294.69 49.57 57222.71 88888.00 2014-10-21 02:37:28.404 294 11294.50 49.55 57222.74 88888.00 2014-10-21 02:37:28.904 294 11294.29 49.52 57222.78 88888.00 2014-10-21 02:37:29.404 294 11294.12 49.51 57222.83 88888.00 2014-10-21 02:37:29.904 294 11293.91 49.54 57222.82 88888.00 2014-10-21 02:37:30.404 294 11293.75 49.59 57222.94 88888.00 2014-10-21 02:37:30.904 294 11293.53 49.57 57223.00 88888.00 2014-10-21 02:37:31.404 294 11293.35 49.52 57223.03 88888.00 2014-10-21 02:37:31.904 294 11293.20 49.51 57223.07 88888.00 2014-10-21 02:37:32.404 294 11293.02 49.51 57223.10 88888.00 2014-10-21 02:37:32.904 294 11292.86 49.53 57223.22 88888.00 2014-10-21 02:37:33.404 294 11292.73 49.53 57223.34 88888.00 2014-10-21 02:37:33.904 294 11292.55 49.52 57223.42 88888.00 2014-10-21 02:37:34.404 294 11292.44 49.48 57223.46 88888.00 2014-10-21 02:37:34.904 294 11292.36 49.43 57223.47 88888.00 2014-10-21 02:37:35.404 294 11292.27 49.43 57223.50 88888.00 2014-10-21 02:37:35.904 294 11292.17 49.40 57223.68 88888.00 2014-10-21 02:37:36.404 294 11292.03 49.36 57223.78 88888.00 2014-10-21 02:37:36.904 294 11291.89 49.32 57223.90 88888.00 2014-10-21 02:37:37.404 294 11291.77 49.36 57223.96 88888.00 2014-10-21 02:37:37.904 294 11291.64 49.33 57224.03 88888.00 2014-10-21 02:37:38.404 294 11291.50 49.33 57224.10 88888.00 2014-10-21 02:37:38.904 294 11291.40 49.27 57224.13 88888.00 2014-10-21 02:37:39.404 294 11291.28 49.27 57224.17 88888.00 2014-10-21 02:37:39.904 294 11291.16 49.28 57224.25 88888.00 2014-10-21 02:37:40.404 294 11291.07 49.27 57224.36 88888.00 2014-10-21 02:37:40.904 294 11290.99 49.24 57224.37 88888.00 2014-10-21 02:37:41.404 294 11290.84 49.25 57224.44 88888.00 2014-10-21 02:37:41.904 294 11290.67 49.24 57224.60 88888.00 2014-10-21 02:37:42.404 294 11290.53 49.26 57224.68 88888.00 2014-10-21 02:37:42.904 294 11290.43 49.26 57224.69 88888.00 2014-10-21 02:37:43.404 294 11290.36 49.25 57224.75 88888.00 2014-10-21 02:37:43.904 294 11290.24 49.28 57224.81 88888.00 2014-10-21 02:37:44.404 294 11290.16 49.23 57224.80 88888.00 2014-10-21 02:37:44.904 294 11290.02 49.19 57224.81 88888.00 2014-10-21 02:37:45.404 294 11289.87 49.17 57224.77 88888.00 2014-10-21 02:37:45.904 294 11289.77 49.16 57224.74 88888.00 2014-10-21 02:37:46.404 294 11289.68 49.14 57224.76 88888.00 2014-10-21 02:37:46.904 294 11289.53 49.10 57224.82 88888.00 2014-10-21 02:37:47.404 294 11289.42 49.06 57224.81 88888.00 2014-10-21 02:37:47.904 294 11289.31 49.10 57224.80 88888.00 2014-10-21 02:37:48.404 294 11289.20 49.04 57224.83 88888.00 2014-10-21 02:37:48.904 294 11289.07 48.97 57224.80 88888.00 2014-10-21 02:37:49.404 294 11288.97 48.92 57224.80 88888.00 2014-10-21 02:37:49.904 294 11288.90 48.91 57224.79 88888.00 2014-10-21 02:37:50.404 294 11288.77 48.91 57224.72 88888.00 2014-10-21 02:37:50.904 294 11288.66 48.83 57224.67 88888.00 2014-10-21 02:37:51.404 294 11288.59 48.80 57224.70 88888.00 2014-10-21 02:37:51.904 294 11288.55 48.73 57224.66 88888.00 2014-10-21 02:37:52.404 294 11288.47 48.69 57224.67 88888.00 2014-10-21 02:37:52.904 294 11288.35 48.65 57224.61 88888.00 2014-10-21 02:37:53.404 294 11288.29 48.69 57224.61 88888.00 2014-10-21 02:37:53.904 294 11288.29 48.65 57224.51 88888.00 2014-10-21 02:37:54.404 294 11288.26 48.56 57224.43 88888.00 2014-10-21 02:37:54.904 294 11288.20 48.55 57224.41 88888.00 2014-10-21 02:37:55.404 294 11288.14 48.51 57224.35 88888.00 2014-10-21 02:37:55.904 294 11288.09 48.44 57224.28 88888.00 2014-10-21 02:37:56.404 294 11288.09 48.35 57224.24 88888.00 2014-10-21 02:37:56.904 294 11288.08 48.29 57224.13 88888.00 2014-10-21 02:37:57.404 294 11288.06 48.23 57224.08 88888.00 2014-10-21 02:37:57.904 294 11288.02 48.17 57223.97 88888.00 2014-10-21 02:37:58.404 294 11288.01 48.11 57223.90 88888.00 2014-10-21 02:37:58.904 294 11288.03 48.05 57223.82 88888.00 2014-10-21 02:37:59.404 294 11288.02 48.00 57223.73 88888.00 2014-10-21 02:37:59.904 294 11288.00 47.92 57223.57 88888.00 2014-10-21 02:38:00.404 294 11287.93 47.87 57223.51 88888.00 2014-10-21 02:38:00.904 294 11287.94 47.83 57223.38 88888.00 2014-10-21 02:38:01.404 294 11287.94 47.77 57223.22 88888.00 2014-10-21 02:38:01.904 294 11287.81 47.69 57223.05 88888.00 2014-10-21 02:38:02.404 294 11287.75 47.64 57222.93 88888.00 2014-10-21 02:38:02.904 294 11287.74 47.56 57222.81 88888.00 2014-10-21 02:38:03.404 294 11287.71 47.50 57222.71 88888.00 2014-10-21 02:38:03.904 294 11287.67 47.47 57222.57 88888.00 2014-10-21 02:38:04.404 294 11287.60 47.47 57222.49 88888.00 2014-10-21 02:38:04.904 294 11287.50 47.42 57222.41 88888.00 2014-10-21 02:38:05.404 294 11287.44 47.39 57222.33 88888.00 2014-10-21 02:38:05.904 294 11287.40 47.32 57222.22 88888.00 2014-10-21 02:38:06.404 294 11287.36 47.32 57222.16 88888.00 2014-10-21 02:38:06.904 294 11287.26 47.32 57222.05 88888.00 2014-10-21 02:38:07.404 294 11287.11 47.29 57221.94 88888.00 2014-10-21 02:38:07.904 294 11287.03 47.25 57221.79 88888.00 2014-10-21 02:38:08.404 294 11286.97 47.27 57221.61 88888.00 2014-10-21 02:38:08.904 294 11286.81 47.26 57221.45 88888.00 2014-10-21 02:38:09.404 294 11286.70 47.29 57221.26 88888.00 2014-10-21 02:38:09.904 294 11286.60 47.27 57221.04 88888.00 2014-10-21 02:38:10.404 294 11286.53 47.27 57220.84 88888.00 2014-10-21 02:38:10.904 294 11286.37 47.25 57220.57 88888.00 2014-10-21 02:38:11.404 294 11286.33 47.27 57220.25 88888.00 2014-10-21 02:38:11.904 294 11286.16 47.28 57220.06 88888.00 2014-10-21 02:38:12.404 294 11286.05 47.22 57219.87 88888.00 2014-10-21 02:38:12.904 294 11285.97 47.17 57219.65 88888.00 2014-10-21 02:38:13.404 294 11285.91 47.21 57219.44 88888.00 2014-10-21 02:38:13.904 294 11285.84 47.19 57219.27 88888.00 2014-10-21 02:38:14.404 294 11285.74 47.16 57219.10 88888.00 2014-10-21 02:38:14.904 294 11285.70 47.16 57218.96 88888.00 2014-10-21 02:38:15.404 294 11285.64 47.19 57218.78 88888.00 2014-10-21 02:38:15.904 294 11285.52 47.19 57218.63 88888.00 2014-10-21 02:38:16.404 294 11285.40 47.16 57218.54 88888.00 2014-10-21 02:38:16.904 294 11285.29 47.14 57218.38 88888.00 2014-10-21 02:38:17.404 294 11285.18 47.17 57218.27 88888.00 2014-10-21 02:38:17.904 294 11285.09 47.17 57218.21 88888.00 2014-10-21 02:38:18.404 294 11285.03 47.21 57218.12 88888.00 2014-10-21 02:38:18.904 294 11284.94 47.20 57217.96 88888.00 2014-10-21 02:38:19.404 294 11284.83 47.19 57217.88 88888.00 2014-10-21 02:38:19.904 294 11284.69 47.20 57217.70 88888.00 2014-10-21 02:38:20.404 294 11284.60 47.15 57217.66 88888.00 2014-10-21 02:38:20.904 294 11284.51 47.14 57217.57 88888.00 2014-10-21 02:38:21.404 294 11284.38 47.17 57217.49 88888.00 2014-10-21 02:38:21.904 294 11284.27 47.16 57217.45 88888.00 2014-10-21 02:38:22.404 294 11284.14 47.19 57217.41 88888.00 2014-10-21 02:38:22.904 294 11284.03 47.20 57217.35 88888.00 2014-10-21 02:38:23.404 294 11283.96 47.16 57217.28 88888.00 2014-10-21 02:38:23.904 294 11283.87 47.12 57217.18 88888.00 2014-10-21 02:38:24.404 294 11283.83 47.12 57217.06 88888.00 2014-10-21 02:38:24.904 294 11283.79 47.03 57216.92 88888.00 2014-10-21 02:38:25.404 294 11283.77 47.00 57216.72 88888.00 2014-10-21 02:38:25.904 294 11283.76 46.94 57216.59 88888.00 2014-10-21 02:38:26.404 294 11283.75 46.91 57216.42 88888.00 2014-10-21 02:38:26.904 294 11283.75 46.83 57216.21 88888.00 2014-10-21 02:38:27.404 294 11283.72 46.71 57215.97 88888.00 2014-10-21 02:38:27.904 294 11283.73 46.65 57215.75 88888.00 2014-10-21 02:38:28.404 294 11283.78 46.53 57215.54 88888.00 2014-10-21 02:38:28.904 294 11283.80 46.47 57215.44 88888.00 2014-10-21 02:38:29.404 294 11283.75 46.40 57215.33 88888.00 2014-10-21 02:38:29.904 294 11283.69 46.32 57215.13 88888.00 2014-10-21 02:38:30.404 294 11283.69 46.27 57214.98 88888.00 2014-10-21 02:38:30.904 294 11283.65 46.21 57214.88 88888.00 2014-10-21 02:38:31.404 294 11283.59 46.18 57214.80 88888.00 2014-10-21 02:38:31.904 294 11283.49 46.17 57214.79 88888.00 2014-10-21 02:38:32.404 294 11283.40 46.10 57214.86 88888.00 2014-10-21 02:38:32.904 294 11283.28 46.06 57214.88 88888.00 2014-10-21 02:38:33.404 294 11283.13 46.01 57214.90 88888.00 2014-10-21 02:38:33.904 294 11282.93 45.98 57214.94 88888.00 2014-10-21 02:38:34.404 294 11282.79 45.99 57215.04 88888.00 2014-10-21 02:38:34.904 294 11282.55 45.98 57215.13 88888.00 2014-10-21 02:38:35.404 294 11282.38 45.96 57215.29 88888.00 2014-10-21 02:38:35.904 294 11282.25 45.93 57215.35 88888.00 2014-10-21 02:38:36.404 294 11282.17 45.92 57215.45 88888.00 2014-10-21 02:38:36.904 294 11281.98 45.90 57215.52 88888.00 2014-10-21 02:38:37.404 294 11281.81 45.90 57215.67 88888.00 2014-10-21 02:38:37.904 294 11281.61 45.91 57215.81 88888.00 2014-10-21 02:38:38.404 294 11281.45 45.91 57215.94 88888.00 2014-10-21 02:38:38.904 294 11281.32 45.93 57216.06 88888.00 2014-10-21 02:38:39.404 294 11281.11 45.96 57216.09 88888.00 2014-10-21 02:38:39.904 294 11280.98 45.94 57216.19 88888.00 2014-10-21 02:38:40.404 294 11280.86 45.87 57216.30 88888.00 2014-10-21 02:38:40.904 294 11280.70 45.84 57216.36 88888.00 2014-10-21 02:38:41.404 294 11280.63 45.87 57216.45 88888.00 2014-10-21 02:38:41.904 294 11280.49 45.85 57216.45 88888.00 2014-10-21 02:38:42.404 294 11280.39 45.83 57216.48 88888.00 2014-10-21 02:38:42.904 294 11280.29 45.78 57216.57 88888.00 2014-10-21 02:38:43.404 294 11280.18 45.73 57216.74 88888.00 2014-10-21 02:38:43.904 294 11280.01 45.76 57216.84 88888.00 2014-10-21 02:38:44.404 294 11279.91 45.73 57216.91 88888.00 2014-10-21 02:38:44.904 294 11279.76 45.66 57217.00 88888.00 2014-10-21 02:38:45.404 294 11279.68 45.65 57217.06 88888.00 2014-10-21 02:38:45.904 294 11279.61 45.64 57217.10 88888.00 2014-10-21 02:38:46.404 294 11279.55 45.65 57217.11 88888.00 2014-10-21 02:38:46.904 294 11279.51 45.64 57217.26 88888.00 2014-10-21 02:38:47.404 294 11279.44 45.63 57217.32 88888.00 2014-10-21 02:38:47.904 294 11279.35 45.63 57217.43 88888.00 2014-10-21 02:38:48.404 294 11279.26 45.55 57217.63 88888.00 2014-10-21 02:38:48.904 294 11279.19 45.49 57217.67 88888.00 2014-10-21 02:38:49.404 294 11279.10 45.44 57217.69 88888.00 2014-10-21 02:38:49.904 294 11278.98 45.39 57217.79 88888.00 2014-10-21 02:38:50.404 294 11278.83 45.39 57217.90 88888.00 2014-10-21 02:38:50.904 294 11278.77 45.35 57218.01 88888.00 2014-10-21 02:38:51.404 294 11278.68 45.28 57218.09 88888.00 2014-10-21 02:38:51.904 294 11278.55 45.23 57218.13 88888.00 2014-10-21 02:38:52.404 294 11278.49 45.17 57218.15 88888.00 2014-10-21 02:38:52.904 294 11278.43 45.13 57218.15 88888.00 2014-10-21 02:38:53.404 294 11278.36 45.15 57218.24 88888.00 2014-10-21 02:38:53.904 294 11278.23 45.09 57218.33 88888.00 2014-10-21 02:38:54.404 294 11278.07 45.05 57218.37 88888.00 2014-10-21 02:38:54.904 294 11277.98 45.01 57218.35 88888.00 2014-10-21 02:38:55.404 294 11277.89 44.94 57218.37 88888.00 2014-10-21 02:38:55.904 294 11277.79 44.90 57218.38 88888.00 2014-10-21 02:38:56.404 294 11277.72 44.83 57218.46 88888.00 2014-10-21 02:38:56.904 294 11277.59 44.78 57218.54 88888.00 2014-10-21 02:38:57.404 294 11277.54 44.75 57218.66 88888.00 2014-10-21 02:38:57.904 294 11277.52 44.71 57218.73 88888.00 2014-10-21 02:38:58.404 294 11277.43 44.68 57218.78 88888.00 2014-10-21 02:38:58.904 294 11277.31 44.64 57218.85 88888.00 2014-10-21 02:38:59.404 294 11277.17 44.67 57218.92 88888.00 2014-10-21 02:38:59.904 294 11277.09 44.61 57218.99 88888.00 2014-10-21 02:39:00.404 294 11276.96 44.53 57219.04 88888.00 2014-10-21 02:39:00.904 294 11276.82 44.42 57219.11 88888.00 2014-10-21 02:39:01.404 294 11276.71 44.31 57219.17 88888.00 2014-10-21 02:39:01.904 294 11276.63 44.24 57219.24 88888.00 2014-10-21 02:39:02.404 294 11276.53 44.20 57219.33 88888.00 2014-10-21 02:39:02.904 294 11276.39 44.13 57219.41 88888.00 2014-10-21 02:39:03.404 294 11276.21 44.07 57219.46 88888.00 2014-10-21 02:39:03.904 294 11276.08 44.01 57219.49 88888.00 2014-10-21 02:39:04.404 294 11275.98 43.94 57219.59 88888.00 2014-10-21 02:39:04.904 294 11275.85 43.85 57219.59 88888.00 2014-10-21 02:39:05.404 294 11275.66 43.75 57219.53 88888.00 2014-10-21 02:39:05.904 294 11275.51 43.62 57219.53 88888.00 2014-10-21 02:39:06.404 294 11275.31 43.53 57219.48 88888.00 2014-10-21 02:39:06.904 294 11275.16 43.45 57219.33 88888.00 2014-10-21 02:39:07.404 294 11274.99 43.33 57219.21 88888.00 2014-10-21 02:39:07.904 294 11274.85 43.13 57219.03 88888.00 2014-10-21 02:39:08.404 294 11274.68 42.93 57218.77 88888.00 2014-10-21 02:39:08.904 294 11274.50 42.78 57218.59 88888.00 2014-10-21 02:39:09.404 294 11274.39 42.59 57218.43 88888.00 2014-10-21 02:39:09.904 294 11274.19 42.38 57218.15 88888.00 2014-10-21 02:39:10.404 294 11274.02 42.19 57217.81 88888.00 2014-10-21 02:39:10.904 294 11273.90 41.99 57217.58 88888.00 2014-10-21 02:39:11.404 294 11273.76 41.78 57217.47 88888.00 2014-10-21 02:39:11.904 294 11273.57 41.57 57217.19 88888.00 2014-10-21 02:39:12.404 294 11273.46 41.36 57216.91 88888.00 2014-10-21 02:39:12.904 294 11273.29 41.14 57216.65 88888.00 2014-10-21 02:39:13.404 294 11273.12 40.84 57216.40 88888.00 2014-10-21 02:39:13.904 294 11272.95 40.56 57216.22 88888.00 2014-10-21 02:39:14.404 294 11272.78 40.32 57215.97 88888.00 2014-10-21 02:39:14.904 294 11272.59 40.09 57215.74 88888.00 2014-10-21 02:39:15.404 294 11272.46 39.87 57215.54 88888.00 2014-10-21 02:39:15.904 294 11272.25 39.59 57215.26 88888.00 2014-10-21 02:39:16.404 294 11272.07 39.32 57215.06 88888.00 2014-10-21 02:39:16.904 294 11271.93 39.00 57214.93 88888.00 2014-10-21 02:39:17.404 294 11271.75 38.71 57214.78 88888.00 2014-10-21 02:39:17.904 294 11271.56 38.49 57214.61 88888.00 2014-10-21 02:39:18.404 294 11271.33 38.23 57214.41 88888.00 2014-10-21 02:39:18.904 294 11271.11 37.96 57214.26 88888.00 2014-10-21 02:39:19.404 294 11270.91 37.76 57214.17 88888.00 2014-10-21 02:39:19.904 294 11270.70 37.47 57214.15 88888.00 2014-10-21 02:39:20.404 294 11270.50 37.19 57213.91 88888.00 2014-10-21 02:39:20.904 294 11270.31 36.99 57213.77 88888.00 2014-10-21 02:39:21.404 294 11270.04 36.71 57213.64 88888.00 2014-10-21 02:39:21.904 294 11269.86 36.42 57213.46 88888.00 2014-10-21 02:39:22.404 294 11269.66 36.13 57213.30 88888.00 2014-10-21 02:39:22.904 294 11269.45 35.87 57213.17 88888.00 2014-10-21 02:39:23.404 294 11269.24 35.60 57213.02 88888.00 2014-10-21 02:39:23.904 294 11269.03 35.31 57212.83 88888.00 2014-10-21 02:39:24.404 294 11268.85 35.08 57212.70 88888.00 2014-10-21 02:39:24.904 294 11268.63 34.82 57212.54 88888.00 2014-10-21 02:39:25.404 294 11268.47 34.51 57212.34 88888.00 2014-10-21 02:39:25.904 294 11268.29 34.21 57212.19 88888.00 2014-10-21 02:39:26.404 294 11268.07 34.00 57212.11 88888.00 2014-10-21 02:39:26.904 294 11267.90 33.73 57212.11 88888.00 2014-10-21 02:39:27.404 294 11267.67 33.46 57212.04 88888.00 2014-10-21 02:39:27.904 294 11267.51 33.20 57211.97 88888.00 2014-10-21 02:39:28.404 294 11267.33 33.00 57211.84 88888.00 2014-10-21 02:39:28.904 294 11267.18 32.74 57211.77 88888.00 2014-10-21 02:39:29.404 294 11267.04 32.51 57211.59 88888.00 2014-10-21 02:39:29.904 294 11266.90 32.26 57211.60 88888.00 2014-10-21 02:39:30.404 294 11266.76 32.06 57211.65 88888.00 2014-10-21 02:39:30.904 294 11266.55 31.79 57211.60 88888.00 2014-10-21 02:39:31.405 294 11266.35 31.50 57211.61 88888.00 2014-10-21 02:39:31.905 294 11266.19 31.31 57211.69 88888.00 2014-10-21 02:39:32.405 294 11266.01 31.09 57211.65 88888.00 2014-10-21 02:39:32.905 294 11265.83 30.83 57211.60 88888.00 2014-10-21 02:39:33.405 294 11265.63 30.62 57211.53 88888.00 2014-10-21 02:39:33.905 294 11265.47 30.41 57211.57 88888.00 2014-10-21 02:39:34.405 294 11265.29 30.19 57211.58 88888.00 2014-10-21 02:39:34.905 294 11265.16 29.96 57211.58 88888.00 2014-10-21 02:39:35.405 294 11264.96 29.77 57211.60 88888.00 2014-10-21 02:39:35.905 294 11264.71 29.55 57211.53 88888.00 2014-10-21 02:39:36.405 294 11264.51 29.37 57211.40 88888.00 2014-10-21 02:39:36.905 294 11264.30 29.21 57211.39 88888.00 2014-10-21 02:39:37.405 294 11264.09 29.00 57211.37 88888.00 2014-10-21 02:39:37.905 294 11263.83 28.83 57211.28 88888.00 2014-10-21 02:39:38.405 294 11263.59 28.62 57211.28 88888.00 2014-10-21 02:39:38.905 294 11263.29 28.39 57211.31 88888.00 2014-10-21 02:39:39.405 294 11263.01 28.17 57211.27 88888.00 2014-10-21 02:39:39.905 294 11262.79 27.96 57211.22 88888.00 2014-10-21 02:39:40.405 294 11262.51 27.77 57211.18 88888.00 2014-10-21 02:39:40.905 294 11262.22 27.62 57211.14 88888.00 2014-10-21 02:39:41.405 294 11262.00 27.42 57211.14 88888.00 2014-10-21 02:39:41.905 294 11261.72 27.25 57211.02 88888.00 2014-10-21 02:39:42.405 294 11261.46 27.07 57210.94 88888.00 2014-10-21 02:39:42.905 294 11261.21 26.87 57210.93 88888.00 2014-10-21 02:39:43.405 294 11260.96 26.71 57210.83 88888.00 2014-10-21 02:39:43.905 294 11260.70 26.52 57210.80 88888.00 2014-10-21 02:39:44.405 294 11260.54 26.37 57210.76 88888.00 2014-10-21 02:39:44.905 294 11260.34 26.21 57210.73 88888.00 2014-10-21 02:39:45.405 294 11260.16 26.03 57210.70 88888.00 2014-10-21 02:39:45.905 294 11260.01 25.79 57210.56 88888.00 2014-10-21 02:39:46.405 294 11259.80 25.57 57210.42 88888.00 2014-10-21 02:39:46.905 294 11259.68 25.33 57210.41 88888.00 2014-10-21 02:39:47.405 294 11259.53 25.17 57210.49 88888.00 2014-10-21 02:39:47.905 294 11259.37 24.94 57210.44 88888.00 2014-10-21 02:39:48.405 294 11259.19 24.69 57210.32 88888.00 2014-10-21 02:39:48.905 294 11259.03 24.47 57210.26 88888.00 2014-10-21 02:39:49.405 294 11258.89 24.20 57210.23 88888.00 2014-10-21 02:39:49.905 294 11258.78 23.93 57210.30 88888.00 2014-10-21 02:39:50.405 294 11258.66 23.75 57210.37 88888.00 2014-10-21 02:39:50.905 294 11258.54 23.49 57210.31 88888.00 2014-10-21 02:39:51.405 294 11258.38 23.24 57210.23 88888.00 2014-10-21 02:39:51.905 294 11258.24 23.06 57210.12 88888.00 2014-10-21 02:39:52.405 294 11258.08 22.83 57210.04 88888.00 2014-10-21 02:39:52.905 294 11257.91 22.53 57209.93 88888.00 2014-10-21 02:39:53.405 294 11257.78 22.29 57209.94 88888.00 2014-10-21 02:39:53.905 294 11257.65 22.06 57209.99 88888.00 2014-10-21 02:39:54.405 294 11257.53 21.78 57209.94 88888.00 2014-10-21 02:39:54.905 294 11257.38 21.52 57209.91 88888.00 2014-10-21 02:39:55.405 294 11257.30 21.34 57209.93 88888.00 2014-10-21 02:39:55.905 294 11257.16 21.11 57209.92 88888.00 2014-10-21 02:39:56.405 294 11257.03 20.83 57209.83 88888.00 2014-10-21 02:39:56.905 294 11256.87 20.56 57209.71 88888.00 2014-10-21 02:39:57.405 294 11256.69 20.29 57209.65 88888.00 2014-10-21 02:39:57.905 294 11256.52 20.06 57209.60 88888.00 2014-10-21 02:39:58.405 294 11256.37 19.81 57209.54 88888.00 2014-10-21 02:39:58.905 294 11256.19 19.51 57209.49 88888.00 2014-10-21 02:39:59.405 294 11256.02 19.19 57209.47 88888.00 2014-10-21 02:39:59.905 294 11255.86 18.90 57209.43 88888.00 2014-10-21 02:40:00.405 294 11255.67 18.59 57209.39 88888.00 2014-10-21 02:40:00.905 294 11255.53 18.30 57209.38 88888.00 2014-10-21 02:40:01.405 294 11255.36 18.05 57209.33 88888.00 2014-10-21 02:40:01.905 294 11255.15 17.81 57209.29 88888.00 2014-10-21 02:40:02.405 294 11254.92 17.51 57209.26 88888.00 2014-10-21 02:40:02.905 294 11254.77 17.22 57209.20 88888.00 2014-10-21 02:40:03.405 294 11254.58 16.94 57209.14 88888.00 2014-10-21 02:40:03.905 294 11254.37 16.66 57209.16 88888.00 2014-10-21 02:40:04.405 294 11254.19 16.35 57209.22 88888.00 2014-10-21 02:40:04.905 294 11253.98 16.10 57209.20 88888.00 2014-10-21 02:40:05.405 294 11253.77 15.80 57209.10 88888.00 2014-10-21 02:40:05.905 294 11253.60 15.52 57209.15 88888.00 2014-10-21 02:40:06.405 294 11253.45 15.25 57209.09 88888.00 2014-10-21 02:40:06.905 294 11253.20 15.01 57208.95 88888.00 2014-10-21 02:40:07.405 294 11252.97 14.74 57208.84 88888.00 2014-10-21 02:40:07.905 294 11252.77 14.51 57208.77 88888.00 2014-10-21 02:40:08.405 294 11252.56 14.26 57208.61 88888.00 2014-10-21 02:40:08.905 294 11252.38 13.96 57208.42 88888.00 2014-10-21 02:40:09.405 294 11252.22 13.65 57208.23 88888.00 2014-10-21 02:40:09.905 294 11252.03 13.35 57208.05 88888.00 2014-10-21 02:40:10.405 294 11251.78 13.12 57207.88 88888.00 2014-10-21 02:40:10.905 294 11251.55 12.83 57207.68 88888.00 2014-10-21 02:40:11.405 294 11251.37 12.45 57207.44 88888.00 2014-10-21 02:40:11.905 294 11251.17 12.16 57207.18 88888.00 2014-10-21 02:40:12.405 294 11250.98 11.86 57206.88 88888.00 2014-10-21 02:40:12.905 294 11250.79 11.54 57206.54 88888.00 2014-10-21 02:40:13.405 294 11250.60 11.20 57206.30 88888.00 2014-10-21 02:40:13.905 294 11250.34 10.89 57205.99 88888.00 2014-10-21 02:40:14.405 294 11250.09 10.55 57205.76 88888.00 2014-10-21 02:40:14.905 294 11249.91 10.21 57205.47 88888.00 2014-10-21 02:40:15.405 294 11249.65 9.95 57205.17 88888.00 2014-10-21 02:40:15.905 294 11249.40 9.71 57204.87 88888.00 2014-10-21 02:40:16.405 294 11249.11 9.44 57204.52 88888.00 2014-10-21 02:40:16.905 294 11248.83 9.11 57204.16 88888.00 2014-10-21 02:40:17.405 294 11248.55 8.79 57203.81 88888.00 2014-10-21 02:40:17.905 294 11248.24 8.52 57203.41 88888.00 2014-10-21 02:40:18.405 294 11247.97 8.28 57203.09 88888.00 2014-10-21 02:40:18.905 294 11247.69 7.98 57202.72 88888.00 2014-10-21 02:40:19.405 294 11247.42 7.67 57202.24 88888.00 2014-10-21 02:40:19.905 294 11247.17 7.43 57201.87 88888.00 2014-10-21 02:40:20.405 294 11246.93 7.16 57201.44 88888.00 2014-10-21 02:40:20.905 294 11246.64 6.86 57201.02 88888.00 2014-10-21 02:40:21.405 294 11246.37 6.58 57200.66 88888.00 2014-10-21 02:40:21.905 294 11246.11 6.30 57200.21 88888.00 2014-10-21 02:40:22.405 294 11245.84 5.99 57199.71 88888.00 2014-10-21 02:40:22.905 294 11245.60 5.76 57199.27 88888.00 2014-10-21 02:40:23.405 294 11245.32 5.50 57198.80 88888.00 2014-10-21 02:40:23.905 294 11245.05 5.21 57198.36 88888.00 2014-10-21 02:40:24.405 294 11244.79 4.95 57197.86 88888.00 2014-10-21 02:40:24.905 294 11244.53 4.65 57197.35 88888.00 2014-10-21 02:40:25.405 294 11244.25 4.36 57196.83 88888.00 2014-10-21 02:40:25.905 294 11244.03 4.03 57196.23 88888.00 2014-10-21 02:40:26.405 294 11243.82 3.74 57195.65 88888.00 2014-10-21 02:40:26.905 294 11243.65 3.45 57194.92 88888.00 2014-10-21 02:40:27.405 294 11243.48 3.15 57194.34 88888.00 2014-10-21 02:40:27.905 294 11243.28 2.88 57193.79 88888.00 2014-10-21 02:40:28.405 294 11243.11 2.64 57193.21 88888.00 2014-10-21 02:40:28.905 294 11242.93 2.22 57192.58 88888.00 2014-10-21 02:40:29.405 294 11242.73 2.08 57191.95 88888.00 2014-10-21 02:40:29.905 294 11242.62 1.62 57191.38 88888.00 2014-10-21 02:40:30.405 294 11242.47 1.66 57190.80 88888.00 2014-10-21 02:40:30.905 294 11242.28 1.17 57190.28 88888.00 2014-10-21 02:40:31.405 294 11242.13 0.61 57189.74 88888.00 2014-10-21 02:40:31.905 294 11241.98 0.55 57189.17 88888.00 2014-10-21 02:40:32.405 294 11241.84 0.54 57188.59 88888.00 2014-10-21 02:40:32.905 294 11241.75 0.42 57187.85 88888.00 2014-10-21 02:40:33.405 294 11241.64 0.20 57187.21 88888.00 2014-10-21 02:40:33.905 294 11241.52 -0.11 57186.57 88888.00 2014-10-21 02:40:34.405 294 11241.41 -0.46 57185.98 88888.00 2014-10-21 02:40:34.905 294 11241.33 -1.06 57185.42 88888.00 2014-10-21 02:40:35.405 294 11241.23 -1.45 57184.83 88888.00 2014-10-21 02:40:35.905 294 11241.09 -1.57 57184.19 88888.00 2014-10-21 02:40:36.405 294 11241.01 -1.97 57183.60 88888.00 2014-10-21 02:40:36.905 294 11240.81 -2.06 57183.15 88888.00 2014-10-21 02:40:37.405 294 11240.67 -2.42 57182.50 88888.00 2014-10-21 02:40:37.905 294 11240.56 -2.68 57181.91 88888.00 2014-10-21 02:40:38.405 294 11240.46 -2.86 57181.38 88888.00 2014-10-21 02:40:38.905 294 11240.29 -3.11 57180.85 88888.00 2014-10-21 02:40:39.405 294 11240.05 -3.34 57180.40 88888.00 2014-10-21 02:40:39.905 294 11239.84 -3.63 57180.01 88888.00 2014-10-21 02:40:40.405 294 11239.72 -3.89 57179.49 88888.00 2014-10-21 02:40:40.905 294 11239.50 -4.13 57178.80 88888.00 2014-10-21 02:40:41.405 294 11239.25 -4.42 57178.28 88888.00 2014-10-21 02:40:41.905 294 11239.04 -4.71 57177.65 88888.00 2014-10-21 02:40:42.405 294 11238.86 -4.99 57177.13 88888.00 2014-10-21 02:40:42.905 294 11238.72 -5.23 57176.59 88888.00 2014-10-21 02:40:43.405 294 11238.56 -5.47 57176.07 88888.00 2014-10-21 02:40:43.905 294 11238.35 -5.74 57175.57 88888.00 2014-10-21 02:40:44.405 294 11238.21 -6.03 57175.09 88888.00 2014-10-21 02:40:44.905 294 11238.11 -6.32 57174.55 88888.00 2014-10-21 02:40:45.405 294 11237.98 -6.65 57173.95 88888.00 2014-10-21 02:40:45.905 294 11237.93 -6.94 57173.31 88888.00 2014-10-21 02:40:46.405 294 11237.88 -7.27 57172.77 88888.00 2014-10-21 02:40:46.905 294 11237.85 -7.60 57172.20 88888.00 2014-10-21 02:40:47.405 294 11237.79 -7.88 57171.56 88888.00 2014-10-21 02:40:47.905 294 11237.75 -8.17 57170.96 88888.00 2014-10-21 02:40:48.405 294 11237.76 -8.45 57170.33 88888.00 2014-10-21 02:40:48.905 294 11237.78 -8.73 57169.68 88888.00 2014-10-21 02:40:49.405 294 11237.82 -9.00 57169.10 88888.00 2014-10-21 02:40:49.905 294 11237.78 -9.28 57168.52 88888.00 2014-10-21 02:40:50.405 294 11237.76 -9.55 57168.01 88888.00 2014-10-21 02:40:50.905 294 11237.78 -9.85 57167.47 88888.00 2014-10-21 02:40:51.405 294 11237.78 -10.15 57166.91 88888.00 2014-10-21 02:40:51.905 294 11237.81 -10.36 57166.34 88888.00 2014-10-21 02:40:52.405 294 11237.85 -10.56 57165.69 88888.00 2014-10-21 02:40:52.905 294 11237.89 -10.80 57165.16 88888.00 2014-10-21 02:40:53.405 294 11237.91 -11.00 57164.66 88888.00 2014-10-21 02:40:53.905 294 11237.90 -11.17 57164.21 88888.00 2014-10-21 02:40:54.405 294 11237.97 -11.43 57163.68 88888.00 2014-10-21 02:40:54.905 294 11238.00 -11.69 57163.14 88888.00 2014-10-21 02:40:55.405 294 11238.11 -11.88 57162.63 88888.00 2014-10-21 02:40:55.905 294 11238.19 -12.08 57162.17 88888.00 2014-10-21 02:40:56.405 294 11238.25 -12.25 57161.74 88888.00 2014-10-21 02:40:56.905 294 11238.33 -12.47 57161.32 88888.00 2014-10-21 02:40:57.405 294 11238.39 -12.66 57160.81 88888.00 2014-10-21 02:40:57.905 294 11238.49 -12.90 57160.36 88888.00 2014-10-21 02:40:58.405 294 11238.62 -13.05 57160.02 88888.00 2014-10-21 02:40:58.905 294 11238.70 -13.19 57159.67 88888.00 2014-10-21 02:40:59.405 294 11238.82 -13.31 57159.38 88888.00 2014-10-21 02:40:59.905 294 11238.93 -13.45 57159.06 88888.00 2014-10-21 02:41:00.405 294 11238.99 -13.56 57158.76 88888.00 2014-10-21 02:41:00.905 294 11239.09 -13.65 57158.55 88888.00 2014-10-21 02:41:01.405 294 11239.20 -13.79 57158.27 88888.00 2014-10-21 02:41:01.905 294 11239.37 -13.88 57158.00 88888.00 2014-10-21 02:41:02.405 294 11239.52 -13.95 57157.68 88888.00 2014-10-21 02:41:02.905 294 11239.64 -14.07 57157.47 88888.00 2014-10-21 02:41:03.405 294 11239.79 -14.10 57157.28 88888.00 2014-10-21 02:41:03.905 294 11239.94 -14.15 57157.07 88888.00 2014-10-21 02:41:04.405 294 11240.08 -14.20 57156.85 88888.00 2014-10-21 02:41:04.905 294 11240.31 -14.20 57156.69 88888.00 2014-10-21 02:41:05.405 294 11240.52 -14.27 57156.45 88888.00 2014-10-21 02:41:05.905 294 11240.68 -14.35 57156.33 88888.00 2014-10-21 02:41:06.405 294 11240.85 -14.42 57156.18 88888.00 2014-10-21 02:41:06.905 294 11241.05 -14.43 57156.00 88888.00 2014-10-21 02:41:07.405 294 11241.20 -14.45 57155.89 88888.00 2014-10-21 02:41:07.905 294 11241.33 -14.49 57155.82 88888.00 2014-10-21 02:41:08.405 294 11241.46 -14.44 57155.79 88888.00 2014-10-21 02:41:08.905 294 11241.61 -14.35 57155.73 88888.00 2014-10-21 02:41:09.405 294 11241.72 -14.38 57155.62 88888.00 2014-10-21 02:41:09.905 294 11241.86 -14.41 57155.57 88888.00 2014-10-21 02:41:10.405 294 11241.95 -14.36 57155.57 88888.00 2014-10-21 02:41:10.905 294 11242.06 -14.29 57155.53 88888.00 2014-10-21 02:41:11.405 294 11242.19 -14.27 57155.44 88888.00 2014-10-21 02:41:11.905 294 11242.31 -14.21 57155.31 88888.00 2014-10-21 02:41:12.405 294 11242.38 -14.08 57155.21 88888.00 2014-10-21 02:41:12.905 294 11242.52 -13.99 57155.16 88888.00 2014-10-21 02:41:13.405 294 11242.64 -13.93 57155.12 88888.00 2014-10-21 02:41:13.905 294 11242.73 -13.82 57155.10 88888.00 2014-10-21 02:41:14.405 294 11242.87 -13.79 57154.99 88888.00 2014-10-21 02:41:14.905 294 11243.04 -13.74 57154.81 88888.00 2014-10-21 02:41:15.405 294 11243.26 -13.66 57154.72 88888.00 2014-10-21 02:41:15.905 294 11243.42 -13.59 57154.61 88888.00 2014-10-21 02:41:16.405 294 11243.65 -13.54 57154.48 88888.00 2014-10-21 02:41:16.905 294 11243.82 -13.48 57154.31 88888.00 2014-10-21 02:41:17.405 294 11244.00 -13.41 57154.29 88888.00 2014-10-21 02:41:17.905 294 11244.18 -13.38 57154.16 88888.00 2014-10-21 02:41:18.405 294 11244.39 -13.32 57154.14 88888.00 2014-10-21 02:41:18.905 294 11244.59 -13.24 57154.13 88888.00 2014-10-21 02:41:19.405 294 11244.74 -13.20 57154.09 88888.00 2014-10-21 02:41:19.905 294 11244.91 -13.14 57154.07 88888.00 2014-10-21 02:41:20.405 294 11245.12 -13.14 57154.08 88888.00 2014-10-21 02:41:20.905 294 11245.34 -13.17 57154.06 88888.00 2014-10-21 02:41:21.405 294 11245.53 -13.14 57154.10 88888.00 2014-10-21 02:41:21.905 294 11245.67 -13.13 57154.12 88888.00 2014-10-21 02:41:22.405 294 11245.78 -13.15 57154.09 88888.00 2014-10-21 02:41:22.905 294 11245.98 -13.18 57154.02 88888.00 2014-10-21 02:41:23.405 294 11246.17 -13.22 57154.04 88888.00 2014-10-21 02:41:23.905 294 11246.34 -13.21 57154.10 88888.00 2014-10-21 02:41:24.405 294 11246.46 -13.29 57154.09 88888.00 2014-10-21 02:41:24.905 294 11246.61 -13.36 57154.12 88888.00 2014-10-21 02:41:25.405 294 11246.78 -13.36 57154.02 88888.00 2014-10-21 02:41:25.905 294 11247.00 -13.35 57154.00 88888.00 2014-10-21 02:41:26.405 294 11247.16 -13.33 57153.94 88888.00 2014-10-21 02:41:26.905 294 11247.29 -13.31 57153.84 88888.00 2014-10-21 02:41:27.405 294 11247.42 -13.29 57153.73 88888.00 2014-10-21 02:41:27.905 294 11247.55 -13.33 57153.58 88888.00 2014-10-21 02:41:28.405 294 11247.72 -13.35 57153.41 88888.00 2014-10-21 02:41:28.905 294 11247.94 -13.29 57153.17 88888.00 2014-10-21 02:41:29.405 294 11248.07 -13.21 57152.90 88888.00 2014-10-21 02:41:29.905 294 11248.22 -13.17 57152.80 88888.00 2014-10-21 02:41:30.405 294 11248.38 -13.12 57152.60 88888.00 2014-10-21 02:41:30.905 294 11248.51 -13.01 57152.27 88888.00 2014-10-21 02:41:31.405 294 11248.59 -12.95 57151.90 88888.00 2014-10-21 02:41:31.905 294 11248.76 -12.90 57151.52 88888.00 2014-10-21 02:41:32.405 294 11248.97 -12.88 57151.11 88888.00 2014-10-21 02:41:32.905 294 11249.11 -12.84 57150.69 88888.00 2014-10-21 02:41:33.405 294 11249.28 -12.85 57150.24 88888.00 2014-10-21 02:41:33.905 294 11249.50 -12.81 57149.86 88888.00 2014-10-21 02:41:34.405 294 11249.71 -12.81 57149.38 88888.00 2014-10-21 02:41:34.905 294 11249.87 -12.86 57148.93 88888.00 2014-10-21 02:41:35.405 294 11250.09 -12.87 57148.52 88888.00 2014-10-21 02:41:35.905 294 11250.32 -12.88 57148.22 88888.00 2014-10-21 02:41:36.405 294 11250.54 -12.90 57147.98 88888.00 2014-10-21 02:41:36.905 294 11250.68 -12.90 57147.72 88888.00 2014-10-21 02:41:37.405 294 11250.84 -12.90 57147.55 88888.00 2014-10-21 02:41:37.905 294 11251.00 -12.94 57147.44 88888.00 2014-10-21 02:41:38.405 294 11251.18 -13.01 57147.32 88888.00 2014-10-21 02:41:38.905 294 11251.32 -13.08 57147.28 88888.00 2014-10-21 02:41:39.405 294 11251.52 -13.17 57147.21 88888.00 2014-10-21 02:41:39.905 294 11251.67 -13.22 57147.21 88888.00 2014-10-21 02:41:40.405 294 11251.80 -13.27 57147.23 88888.00 2014-10-21 02:41:40.905 294 11251.99 -13.34 57147.39 88888.00 2014-10-21 02:41:41.405 294 11252.14 -13.43 57147.51 88888.00 2014-10-21 02:41:41.905 294 11252.29 -13.52 57147.67 88888.00 2014-10-21 02:41:42.405 294 11252.49 -13.59 57147.84 88888.00 2014-10-21 02:41:42.905 294 11252.72 -13.63 57147.92 88888.00 2014-10-21 02:41:43.405 294 11252.94 -13.70 57148.04 88888.00 2014-10-21 02:41:43.905 294 11253.14 -13.74 57148.16 88888.00 2014-10-21 02:41:44.405 294 11253.28 -13.79 57148.37 88888.00 2014-10-21 02:41:44.905 294 11253.46 -13.81 57148.60 88888.00 2014-10-21 02:41:45.405 294 11253.57 -13.79 57148.77 88888.00 2014-10-21 02:41:45.905 294 11253.77 -13.83 57148.92 88888.00 2014-10-21 02:41:46.405 294 11253.90 -13.82 57149.00 88888.00 2014-10-21 02:41:46.905 294 11254.09 -13.80 57149.06 88888.00 2014-10-21 02:41:47.405 294 11254.30 -13.83 57149.21 88888.00 2014-10-21 02:41:47.905 294 11254.51 -13.83 57149.34 88888.00 2014-10-21 02:41:48.405 294 11254.71 -13.83 57149.44 88888.00 2014-10-21 02:41:48.905 294 11254.98 -13.87 57149.50 88888.00 2014-10-21 02:41:49.405 294 11255.15 -13.88 57149.46 88888.00 2014-10-21 02:41:49.905 294 11255.34 -13.85 57149.41 88888.00 2014-10-21 02:41:50.405 294 11255.55 -13.83 57149.32 88888.00 2014-10-21 02:41:50.905 294 11255.72 -13.87 57149.26 88888.00 2014-10-21 02:41:51.405 294 11255.89 -13.88 57149.21 88888.00 2014-10-21 02:41:51.905 294 11256.09 -13.87 57149.24 88888.00 2014-10-21 02:41:52.405 294 11256.27 -13.85 57149.18 88888.00 2014-10-21 02:41:52.905 294 11256.42 -13.93 57149.08 88888.00 2014-10-21 02:41:53.405 294 11256.54 -14.00 57148.99 88888.00 2014-10-21 02:41:53.905 294 11256.71 -14.02 57148.92 88888.00 2014-10-21 02:41:54.405 294 11256.87 -14.01 57148.89 88888.00 2014-10-21 02:41:54.905 294 11257.03 -14.03 57148.89 88888.00 2014-10-21 02:41:55.405 294 11257.17 -14.10 57148.92 88888.00 2014-10-21 02:41:55.905 294 11257.29 -14.17 57148.95 88888.00 2014-10-21 02:41:56.405 294 11257.39 -14.17 57149.03 88888.00 2014-10-21 02:41:56.905 294 11257.43 -14.14 57149.16 88888.00 2014-10-21 02:41:57.405 294 11257.50 -14.13 57149.37 88888.00 2014-10-21 02:41:57.905 294 11257.60 -14.11 57149.57 88888.00 2014-10-21 02:41:58.405 294 11257.63 -14.06 57149.77 88888.00 2014-10-21 02:41:58.905 294 11257.59 -14.03 57149.98 88888.00 2014-10-21 02:41:59.405 294 11257.59 -14.06 57150.23 88888.00 2014-10-21 02:41:59.905 294 11257.66 -14.03 57150.46 88888.00 2014-10-21 02:42:00.405 294 11257.60 -14.01 57150.73 88888.00 2014-10-21 02:42:00.905 294 11257.59 -13.99 57151.00 88888.00 2014-10-21 02:42:01.405 294 11257.59 -13.95 57151.25 88888.00 2014-10-21 02:42:01.905 294 11257.50 -13.88 57151.50 88888.00 2014-10-21 02:42:02.405 294 11257.50 -13.89 57151.71 88888.00 2014-10-21 02:42:02.905 294 11257.43 -13.86 57151.95 88888.00 2014-10-21 02:42:03.405 294 11257.41 -13.93 57152.20 88888.00 2014-10-21 02:42:03.905 294 11257.39 -13.94 57152.47 88888.00 2014-10-21 02:42:04.405 294 11257.30 -13.99 57152.74 88888.00 2014-10-21 02:42:04.905 294 11257.25 -14.04 57152.99 88888.00 2014-10-21 02:42:05.405 294 11257.22 -14.04 57153.32 88888.00 2014-10-21 02:42:05.905 294 11257.13 -14.06 57153.70 88888.00 2014-10-21 02:42:06.405 294 11257.03 -14.10 57154.08 88888.00 2014-10-21 02:42:06.905 294 11256.95 -14.16 57154.44 88888.00 2014-10-21 02:42:07.405 294 11256.90 -14.23 57154.95 88888.00 2014-10-21 02:42:07.905 294 11256.87 -14.27 57155.37 88888.00 2014-10-21 02:42:08.405 294 11256.85 -14.26 57155.93 88888.00 2014-10-21 02:42:08.905 294 11256.87 -14.29 57156.43 88888.00 2014-10-21 02:42:09.405 294 11256.88 -14.31 57156.86 88888.00 2014-10-21 02:42:09.905 294 11256.82 -14.40 57157.33 88888.00 2014-10-21 02:42:10.405 294 11256.85 -14.43 57157.74 88888.00 2014-10-21 02:42:10.905 294 11256.94 -14.44 57158.12 88888.00 2014-10-21 02:42:11.405 294 11256.96 -14.45 57158.53 88888.00 2014-10-21 02:42:11.905 294 11257.01 -14.47 57159.03 88888.00 2014-10-21 02:42:12.405 294 11257.02 -14.48 57159.48 88888.00 2014-10-21 02:42:12.905 294 11256.99 -14.49 57159.96 88888.00 2014-10-21 02:42:13.405 294 11257.00 -14.51 57160.38 88888.00 2014-10-21 02:42:13.905 294 11256.96 -14.53 57161.00 88888.00 2014-10-21 02:42:14.405 294 11257.03 -14.51 57161.45 88888.00 2014-10-21 02:42:14.905 294 11257.08 -14.51 57161.98 88888.00 2014-10-21 02:42:15.405 294 11257.00 -14.51 57162.74 88888.00 2014-10-21 02:42:15.905 294 11257.00 -14.44 57163.52 88888.00 2014-10-21 02:42:16.405 294 11257.00 -14.40 57164.26 88888.00 2014-10-21 02:42:16.905 294 11257.02 -14.37 57164.92 88888.00 2014-10-21 02:42:17.405 294 11257.00 -14.30 57165.57 88888.00 2014-10-21 02:42:17.905 294 11257.06 -14.27 57166.28 88888.00 2014-10-21 02:42:18.405 294 11257.07 -14.27 57167.18 88888.00 2014-10-21 02:42:18.905 294 11257.04 -14.20 57167.95 88888.00 2014-10-21 02:42:19.405 294 11257.04 -14.16 57168.70 88888.00 2014-10-21 02:42:19.905 294 11256.99 -14.01 57169.50 88888.00 2014-10-21 02:42:20.405 294 11256.97 -13.95 57170.31 88888.00 2014-10-21 02:42:20.905 294 11256.97 -13.89 57171.09 88888.00 2014-10-21 02:42:21.405 294 11257.01 -13.74 57171.92 88888.00 2014-10-21 02:42:21.905 294 11257.06 -13.59 57172.74 88888.00 2014-10-21 02:42:22.405 294 11257.03 -13.46 57173.50 88888.00 2014-10-21 02:42:22.905 294 11257.03 -13.35 57174.19 88888.00 2014-10-21 02:42:23.405 294 11257.04 -13.22 57174.98 88888.00 2014-10-21 02:42:23.905 294 11257.03 -13.15 57175.67 88888.00 2014-10-21 02:42:24.405 294 11257.08 -13.08 57176.34 88888.00 2014-10-21 02:42:24.905 294 11257.11 -13.00 57177.04 88888.00 2014-10-21 02:42:25.405 294 11257.09 -12.95 57177.68 88888.00 2014-10-21 02:42:25.905 294 11257.07 -12.92 57178.29 88888.00 2014-10-21 02:42:26.405 294 11257.04 -12.84 57179.02 88888.00 2014-10-21 02:42:26.905 294 11257.09 -12.75 57179.64 88888.00 2014-10-21 02:42:27.405 294 11257.14 -12.63 57180.28 88888.00 2014-10-21 02:42:27.905 294 11257.15 -12.59 57180.90 88888.00 2014-10-21 02:42:28.405 294 11257.20 -12.53 57181.47 88888.00 2014-10-21 02:42:28.905 294 11257.28 -12.51 57182.04 88888.00 2014-10-21 02:42:29.405 294 11257.32 -12.47 57182.52 88888.00 2014-10-21 02:42:29.905 294 11257.38 -12.46 57183.10 88888.00 2014-10-21 02:42:30.405 294 11257.39 -12.52 57183.66 88888.00 2014-10-21 02:42:30.905 294 11257.41 -12.54 57184.24 88888.00 2014-10-21 02:42:31.405 294 11257.49 -12.47 57184.84 88888.00 2014-10-21 02:42:31.905 294 11257.52 -12.47 57185.44 88888.00 2014-10-21 02:42:32.405 294 11257.62 -12.43 57186.04 88888.00 2014-10-21 02:42:32.905 294 11257.67 -12.40 57186.63 88888.00 2014-10-21 02:42:33.405 294 11257.69 -12.40 57187.15 88888.00 2014-10-21 02:42:33.905 294 11257.71 -12.47 57187.70 88888.00 2014-10-21 02:42:34.405 294 11257.78 -12.45 57188.22 88888.00 2014-10-21 02:42:34.905 294 11257.80 -12.50 57188.79 88888.00 2014-10-21 02:42:35.405 294 11257.87 -12.46 57189.43 88888.00 2014-10-21 02:42:35.905 294 11257.92 -12.43 57190.02 88888.00 2014-10-21 02:42:36.405 294 11257.95 -12.40 57190.56 88888.00 2014-10-21 02:42:36.905 294 11257.97 -12.38 57191.11 88888.00 2014-10-21 02:42:37.405 294 11258.01 -12.32 57191.58 88888.00 2014-10-21 02:42:37.905 294 11258.06 -12.30 57192.09 88888.00 2014-10-21 02:42:38.405 294 11258.13 -12.29 57192.67 88888.00 2014-10-21 02:42:38.905 294 11258.11 -12.24 57193.22 88888.00 2014-10-21 02:42:39.405 294 11258.15 -12.18 57193.73 88888.00 2014-10-21 02:42:39.905 294 11258.20 -12.06 57194.26 88888.00 2014-10-21 02:42:40.405 294 11258.25 -11.97 57194.77 88888.00 2014-10-21 02:42:40.905 294 11258.25 -11.89 57195.28 88888.00 2014-10-21 02:42:41.406 294 11258.29 -11.85 57195.80 88888.00 2014-10-21 02:42:41.906 294 11258.29 -11.84 57196.16 88888.00 2014-10-21 02:42:42.406 294 11258.35 -11.76 57196.65 88888.00 2014-10-21 02:42:42.906 294 11258.36 -11.74 57197.13 88888.00 2014-10-21 02:42:43.406 294 11258.39 -11.72 57197.53 88888.00 2014-10-21 02:42:43.906 294 11258.42 -11.68 57197.94 88888.00 2014-10-21 02:42:44.406 294 11258.48 -11.61 57198.36 88888.00 2014-10-21 02:42:44.906 294 11258.46 -11.58 57198.74 88888.00 2014-10-21 02:42:45.406 294 11258.48 -11.56 57199.12 88888.00 2014-10-21 02:42:45.906 294 11258.53 -11.52 57199.57 88888.00 2014-10-21 02:42:46.406 294 11258.62 -11.47 57199.97 88888.00 2014-10-21 02:42:46.906 294 11258.66 -11.44 57200.38 88888.00 2014-10-21 02:42:47.406 294 11258.70 -11.47 57200.75 88888.00 2014-10-21 02:42:47.906 294 11258.70 -11.45 57201.08 88888.00 2014-10-21 02:42:48.406 294 11258.69 -11.40 57201.40 88888.00 2014-10-21 02:42:48.906 294 11258.68 -11.35 57201.73 88888.00 2014-10-21 02:42:49.406 294 11258.69 -11.30 57202.11 88888.00 2014-10-21 02:42:49.906 294 11258.69 -11.21 57202.34 88888.00 2014-10-21 02:42:50.406 294 11258.64 -11.10 57202.68 88888.00 2014-10-21 02:42:50.906 294 11258.67 -10.95 57203.01 88888.00 2014-10-21 02:42:51.406 294 11258.64 -10.87 57203.25 88888.00 2014-10-21 02:42:51.906 294 11258.56 -10.74 57203.46 88888.00 2014-10-21 02:42:52.406 294 11258.54 -10.62 57203.62 88888.00 2014-10-21 02:42:52.906 294 11258.55 -10.45 57203.76 88888.00 2014-10-21 02:42:53.406 294 11258.53 -10.27 57203.84 88888.00 2014-10-21 02:42:53.906 294 11258.45 -10.08 57204.00 88888.00 2014-10-21 02:42:54.406 294 11258.42 -9.88 57204.04 88888.00 2014-10-21 02:42:54.906 294 11258.46 -9.67 57203.95 88888.00 2014-10-21 02:42:55.406 294 11258.48 -9.48 57203.88 88888.00 2014-10-21 02:42:55.906 294 11258.48 -9.27 57203.78 88888.00 2014-10-21 02:42:56.406 294 11258.46 -9.07 57203.67 88888.00 2014-10-21 02:42:56.906 294 11258.43 -8.86 57203.63 88888.00 2014-10-21 02:42:57.406 294 11258.43 -8.66 57203.48 88888.00 2014-10-21 02:42:57.906 294 11258.46 -8.50 57203.27 88888.00 2014-10-21 02:42:58.406 294 11258.45 -8.28 57203.07 88888.00 2014-10-21 02:42:58.906 294 11258.45 -8.04 57202.96 88888.00 2014-10-21 02:42:59.406 294 11258.54 -7.83 57202.91 88888.00 2014-10-21 02:42:59.906 294 11258.55 -7.64 57202.78 88888.00 2014-10-21 02:43:00.406 294 11258.57 -7.44 57202.65 88888.00 2014-10-21 02:43:00.906 294 11258.60 -7.27 57202.49 88888.00 2014-10-21 02:43:01.406 294 11258.67 -7.09 57202.39 88888.00 2014-10-21 02:43:01.906 294 11258.75 -6.95 57202.30 88888.00 2014-10-21 02:43:02.406 294 11258.81 -6.80 57202.15 88888.00 2014-10-21 02:43:02.906 294 11258.88 -6.61 57202.01 88888.00 2014-10-21 02:43:03.406 294 11258.92 -6.52 57201.88 88888.00 2014-10-21 02:43:03.906 294 11258.98 -6.32 57201.75 88888.00 2014-10-21 02:43:04.406 294 11259.05 -6.14 57201.57 88888.00 2014-10-21 02:43:04.906 294 11259.17 -5.96 57201.44 88888.00 2014-10-21 02:43:05.406 294 11259.31 -5.76 57201.19 88888.00 2014-10-21 02:43:05.906 294 11259.40 -5.59 57200.93 88888.00 2014-10-21 02:43:06.406 294 11259.56 -5.45 57200.85 88888.00 2014-10-21 02:43:06.906 294 11259.65 -5.35 57200.74 88888.00 2014-10-21 02:43:07.406 294 11259.82 -5.16 57200.53 88888.00 2014-10-21 02:43:07.906 294 11259.99 -4.98 57200.34 88888.00 2014-10-21 02:43:08.406 294 11260.08 -4.85 57200.20 88888.00 2014-10-21 02:43:08.906 294 11260.22 -4.77 57200.10 88888.00 2014-10-21 02:43:09.406 294 11260.36 -4.64 57200.02 88888.00 2014-10-21 02:43:09.906 294 11260.47 -4.50 57199.96 88888.00 2014-10-21 02:43:10.406 294 11260.58 -4.36 57199.86 88888.00 2014-10-21 02:43:10.906 294 11260.66 -4.28 57199.84 88888.00 2014-10-21 02:43:11.406 294 11260.77 -4.15 57199.84 88888.00 2014-10-21 02:43:11.906 294 11260.84 -4.04 57199.88 88888.00 2014-10-21 02:43:12.406 294 11260.95 -4.01 57199.86 88888.00 2014-10-21 02:43:12.906 294 11261.03 -3.87 57199.85 88888.00 2014-10-21 02:43:13.406 294 11261.09 -3.77 57199.83 88888.00 2014-10-21 02:43:13.906 294 11261.11 -3.73 57199.80 88888.00 2014-10-21 02:43:14.406 294 11261.18 -3.66 57199.82 88888.00 2014-10-21 02:43:14.906 294 11261.27 -3.53 57199.80 88888.00 2014-10-21 02:43:15.406 294 11261.40 -3.45 57199.85 88888.00 2014-10-21 02:43:15.906 294 11261.46 -3.35 57199.98 88888.00 2014-10-21 02:43:16.406 294 11261.52 -3.25 57200.05 88888.00 2014-10-21 02:43:16.906 294 11261.56 -3.17 57200.11 88888.00 2014-10-21 02:43:17.406 294 11261.60 -3.06 57200.22 88888.00 2014-10-21 02:43:17.906 294 11261.67 -2.93 57200.37 88888.00 2014-10-21 02:43:18.406 294 11261.74 -2.85 57200.50 88888.00 2014-10-21 02:43:18.906 294 11261.81 -2.84 57200.70 88888.00 2014-10-21 02:43:19.406 294 11261.88 -2.77 57201.01 88888.00 2014-10-21 02:43:19.906 294 11261.90 -2.67 57201.24 88888.00 2014-10-21 02:43:20.406 294 11261.95 -2.58 57201.59 88888.00 2014-10-21 02:43:20.906 294 11261.97 -2.44 57201.91 88888.00 2014-10-21 02:43:21.406 294 11261.97 -2.31 57202.11 88888.00 2014-10-21 02:43:21.906 294 11262.03 -2.30 57202.45 88888.00 2014-10-21 02:43:22.406 294 11262.11 -2.12 57202.91 88888.00 2014-10-21 02:43:22.906 294 11262.15 -2.12 57203.39 88888.00 2014-10-21 02:43:23.406 294 11262.20 -1.92 57203.77 88888.00 2014-10-21 02:43:23.906 294 11262.24 -1.91 57204.18 88888.00 2014-10-21 02:43:24.406 294 11262.34 -1.54 57204.57 88888.00 2014-10-21 02:43:24.906 294 11262.37 -1.65 57204.96 88888.00 2014-10-21 02:43:25.406 294 11262.44 -1.40 57205.34 88888.00 2014-10-21 02:43:25.906 294 11262.50 -1.15 57205.75 88888.00 2014-10-21 02:43:26.406 294 11262.59 -1.34 57206.19 88888.00 2014-10-21 02:43:26.906 294 11262.62 -1.04 57206.51 88888.00 2014-10-21 02:43:27.406 294 11262.59 -0.72 57206.82 88888.00 2014-10-21 02:43:27.906 294 11262.66 -0.54 57207.07 88888.00 2014-10-21 02:43:28.406 294 11262.66 -0.50 57207.36 88888.00 2014-10-21 02:43:28.906 294 11262.72 -0.72 57207.69 88888.00 2014-10-21 02:43:29.406 294 11262.74 -0.63 57208.02 88888.00 2014-10-21 02:43:29.906 294 11262.74 -0.22 57208.31 88888.00 2014-10-21 02:43:30.406 294 11262.80 0.00 57208.48 88888.00 2014-10-21 02:43:30.906 294 11262.79 0.07 57208.63 88888.00 2014-10-21 02:43:31.406 294 11262.83 0.07 57208.82 88888.00 2014-10-21 02:43:31.906 294 11262.87 0.09 57209.08 88888.00 2014-10-21 02:43:32.406 294 11262.90 0.11 57209.26 88888.00 2014-10-21 02:43:32.906 294 11262.90 0.15 57209.47 88888.00 2014-10-21 02:43:33.406 294 11262.91 0.21 57209.65 88888.00 2014-10-21 02:43:33.906 294 11262.94 0.30 57209.81 88888.00 2014-10-21 02:43:34.406 294 11262.97 0.76 57209.97 88888.00 2014-10-21 02:43:34.906 294 11262.95 1.27 57210.13 88888.00 2014-10-21 02:43:35.406 294 11262.98 1.20 57210.26 88888.00 2014-10-21 02:43:35.906 294 11263.00 1.15 57210.37 88888.00 2014-10-21 02:43:36.406 294 11263.01 1.68 57210.62 88888.00 2014-10-21 02:43:36.906 294 11263.01 1.59 57210.82 88888.00 2014-10-21 02:43:37.406 294 11263.00 1.92 57210.97 88888.00 2014-10-21 02:43:37.906 294 11263.06 1.88 57211.08 88888.00 2014-10-21 02:43:38.406 294 11263.12 2.11 57211.25 88888.00 2014-10-21 02:43:38.906 294 11263.13 2.10 57211.44 88888.00 2014-10-21 02:43:39.406 294 11263.15 2.34 57211.63 88888.00 2014-10-21 02:43:39.906 294 11263.20 2.39 57211.86 88888.00 2014-10-21 02:43:40.406 294 11263.26 2.50 57211.92 88888.00 2014-10-21 02:43:40.906 294 11263.27 2.65 57212.03 88888.00 2014-10-21 02:43:41.406 294 11263.33 2.77 57212.18 88888.00 2014-10-21 02:43:41.906 294 11263.37 2.85 57212.36 88888.00 2014-10-21 02:43:42.406 294 11263.42 2.94 57212.54 88888.00 2014-10-21 02:43:42.906 294 11263.49 3.09 57212.70 88888.00 2014-10-21 02:43:43.406 294 11263.59 3.21 57212.89 88888.00 2014-10-21 02:43:43.906 294 11263.61 3.27 57212.95 88888.00 2014-10-21 02:43:44.406 294 11263.60 3.35 57213.13 88888.00 2014-10-21 02:43:44.906 294 11263.64 3.42 57213.30 88888.00 2014-10-21 02:43:45.406 294 11263.74 3.51 57213.49 88888.00 2014-10-21 02:43:45.906 294 11263.80 3.60 57213.71 88888.00 2014-10-21 02:43:46.406 294 11263.81 3.68 57213.78 88888.00 2014-10-21 02:43:46.906 294 11263.92 3.79 57213.86 88888.00 2014-10-21 02:43:47.406 294 11264.02 3.86 57214.00 88888.00 2014-10-21 02:43:47.906 294 11264.13 3.94 57214.18 88888.00 2014-10-21 02:43:48.406 294 11264.16 4.03 57214.35 88888.00 2014-10-21 02:43:48.906 294 11264.20 4.17 57214.49 88888.00 2014-10-21 02:43:49.406 294 11264.30 4.26 57214.62 88888.00 2014-10-21 02:43:49.906 294 11264.39 4.34 57214.77 88888.00 2014-10-21 02:43:50.406 294 11264.46 4.41 57214.99 88888.00 2014-10-21 02:43:50.906 294 11264.58 4.47 57215.17 88888.00 2014-10-21 02:43:51.406 294 11264.68 4.55 57215.36 88888.00 2014-10-21 02:43:51.906 294 11264.80 4.58 57215.52 88888.00 2014-10-21 02:43:52.406 294 11264.96 4.67 57215.74 88888.00 2014-10-21 02:43:52.906 294 11265.07 4.71 57215.94 88888.00 2014-10-21 02:43:53.406 294 11265.12 4.75 57216.10 88888.00 2014-10-21 02:43:53.906 294 11265.21 4.89 57216.28 88888.00 2014-10-21 02:43:54.406 294 11265.29 4.98 57216.48 88888.00 2014-10-21 02:43:54.906 294 11265.36 5.04 57216.68 88888.00 2014-10-21 02:43:55.406 294 11265.44 5.05 57216.92 88888.00 2014-10-21 02:43:55.906 294 11265.54 5.13 57217.12 88888.00 2014-10-21 02:43:56.406 294 11265.59 5.28 57217.37 88888.00 2014-10-21 02:43:56.906 294 11265.69 5.35 57217.60 88888.00 2014-10-21 02:43:57.406 294 11265.82 5.42 57217.84 88888.00 2014-10-21 02:43:57.906 294 11265.83 5.51 57218.07 88888.00 2014-10-21 02:43:58.406 294 11265.90 5.59 57218.25 88888.00 2014-10-21 02:43:58.906 294 11265.94 5.71 57218.47 88888.00 2014-10-21 02:43:59.406 294 11266.00 5.79 57218.77 88888.00 2014-10-21 02:43:59.906 294 11266.13 5.89 57219.01 88888.00 2014-10-21 02:44:00.406 294 11266.20 5.96 57219.20 88888.00 2014-10-21 02:44:00.906 294 11266.25 6.05 57219.42 88888.00 2014-10-21 02:44:01.406 294 11266.30 6.15 57219.60 88888.00 2014-10-21 02:44:01.906 294 11266.28 6.24 57219.81 88888.00 2014-10-21 02:44:02.406 294 11266.33 6.32 57219.99 88888.00 2014-10-21 02:44:02.906 294 11266.41 6.45 57220.23 88888.00 2014-10-21 02:44:03.406 294 11266.44 6.53 57220.44 88888.00 2014-10-21 02:44:03.906 294 11266.46 6.61 57220.68 88888.00 2014-10-21 02:44:04.406 294 11266.49 6.72 57220.89 88888.00 2014-10-21 02:44:04.906 294 11266.52 6.83 57221.16 88888.00 2014-10-21 02:44:05.406 294 11266.55 6.95 57221.43 88888.00 2014-10-21 02:44:05.906 294 11266.60 7.03 57221.64 88888.00 2014-10-21 02:44:06.406 294 11266.67 7.08 57221.84 88888.00 2014-10-21 02:44:06.906 294 11266.72 7.14 57222.01 88888.00 2014-10-21 02:44:07.406 294 11266.75 7.26 57222.24 88888.00 2014-10-21 02:44:07.906 294 11266.79 7.39 57222.48 88888.00 2014-10-21 02:44:08.406 294 11266.79 7.48 57222.81 88888.00 2014-10-21 02:44:08.906 294 11266.80 7.56 57223.09 88888.00 2014-10-21 02:44:09.406 294 11266.84 7.64 57223.32 88888.00 2014-10-21 02:44:09.906 294 11266.87 7.69 57223.53 88888.00 2014-10-21 02:44:10.406 294 11266.93 7.81 57223.79 88888.00 2014-10-21 02:44:10.906 294 11266.93 7.92 57223.99 88888.00 2014-10-21 02:44:11.406 294 11266.95 8.00 57224.21 88888.00 2014-10-21 02:44:11.906 294 11267.03 8.07 57224.45 88888.00 2014-10-21 02:44:12.406 294 11267.12 8.15 57224.73 88888.00 2014-10-21 02:44:12.906 294 11267.14 8.30 57224.94 88888.00 2014-10-21 02:44:13.406 294 11267.15 8.37 57225.19 88888.00 2014-10-21 02:44:13.906 294 11267.16 8.44 57225.47 88888.00 2014-10-21 02:44:14.406 294 11267.17 8.50 57225.76 88888.00 2014-10-21 02:44:14.906 294 11267.16 8.57 57226.02 88888.00 2014-10-21 02:44:15.406 294 11267.22 8.70 57226.23 88888.00 2014-10-21 02:44:15.906 294 11267.22 8.76 57226.48 88888.00 2014-10-21 02:44:16.406 294 11267.31 8.90 57226.74 88888.00 2014-10-21 02:44:16.906 294 11267.39 9.03 57226.93 88888.00 2014-10-21 02:44:17.406 294 11267.42 9.11 57227.17 88888.00 2014-10-21 02:44:17.906 294 11267.42 9.14 57227.38 88888.00 2014-10-21 02:44:18.406 294 11267.40 9.24 57227.59 88888.00 2014-10-21 02:44:18.906 294 11267.40 9.34 57227.80 88888.00 2014-10-21 02:44:19.406 294 11267.43 9.45 57228.06 88888.00 2014-10-21 02:44:19.906 294 11267.43 9.55 57228.30 88888.00 2014-10-21 02:44:20.406 294 11267.44 9.68 57228.51 88888.00 2014-10-21 02:44:20.906 294 11267.44 9.74 57228.77 88888.00 2014-10-21 02:44:21.406 294 11267.47 9.86 57229.06 88888.00 2014-10-21 02:44:21.906 294 11267.51 9.98 57229.24 88888.00 2014-10-21 02:44:22.406 294 11267.53 10.07 57229.49 88888.00 2014-10-21 02:44:22.906 294 11267.56 10.19 57229.70 88888.00 2014-10-21 02:44:23.406 294 11267.61 10.28 57229.92 88888.00 2014-10-21 02:44:23.906 294 11267.61 10.39 57230.14 88888.00 2014-10-21 02:44:24.406 294 11267.61 10.48 57230.34 88888.00 2014-10-21 02:44:24.906 294 11267.60 10.56 57230.47 88888.00 2014-10-21 02:44:25.406 294 11267.61 10.64 57230.73 88888.00 2014-10-21 02:44:25.906 294 11267.65 10.74 57230.97 88888.00 2014-10-21 02:44:26.406 294 11267.61 10.83 57231.10 88888.00 2014-10-21 02:44:26.906 294 11267.63 10.94 57231.27 88888.00 2014-10-21 02:44:27.406 294 11267.63 11.02 57231.50 88888.00 2014-10-21 02:44:27.906 294 11267.64 11.11 57231.68 88888.00 2014-10-21 02:44:28.406 294 11267.66 11.18 57231.85 88888.00 2014-10-21 02:44:28.906 294 11267.69 11.30 57232.08 88888.00 2014-10-21 02:44:29.406 294 11267.67 11.40 57232.23 88888.00 2014-10-21 02:44:29.906 294 11267.71 11.50 57232.39 88888.00 2014-10-21 02:44:30.406 294 11267.70 11.61 57232.60 88888.00 2014-10-21 02:44:30.906 294 11267.71 11.72 57232.75 88888.00 2014-10-21 02:44:31.406 294 11267.69 11.83 57232.91 88888.00 2014-10-21 02:44:31.906 294 11267.67 11.95 57233.08 88888.00 2014-10-21 02:44:32.406 294 11267.73 12.05 57233.23 88888.00 2014-10-21 02:44:32.906 294 11267.74 12.16 57233.42 88888.00 2014-10-21 02:44:33.406 294 11267.73 12.26 57233.61 88888.00 2014-10-21 02:44:33.906 294 11267.72 12.36 57233.77 88888.00 2014-10-21 02:44:34.406 294 11267.70 12.43 57233.95 88888.00 2014-10-21 02:44:34.906 294 11267.69 12.53 57234.05 88888.00 2014-10-21 02:44:35.406 294 11267.70 12.61 57234.20 88888.00 2014-10-21 02:44:35.906 294 11267.67 12.67 57234.30 88888.00 2014-10-21 02:44:36.406 294 11267.71 12.80 57234.52 88888.00 2014-10-21 02:44:36.906 294 11267.69 12.90 57234.70 88888.00 2014-10-21 02:44:37.406 294 11267.74 13.02 57234.83 88888.00 2014-10-21 02:44:37.906 294 11267.76 13.12 57235.03 88888.00 2014-10-21 02:44:38.406 294 11267.78 13.20 57235.26 88888.00 2014-10-21 02:44:38.906 294 11267.78 13.28 57235.40 88888.00 2014-10-21 02:44:39.406 294 11267.83 13.39 57235.52 88888.00 2014-10-21 02:44:39.906 294 11267.80 13.47 57235.65 88888.00 2014-10-21 02:44:40.406 294 11267.81 13.55 57235.84 88888.00 2014-10-21 02:44:40.906 294 11267.85 13.63 57235.92 88888.00 2014-10-21 02:44:41.406 294 11267.85 13.76 57236.11 88888.00 2014-10-21 02:44:41.906 294 11267.87 13.83 57236.19 88888.00 2014-10-21 02:44:42.406 294 11267.91 13.92 57236.32 88888.00 2014-10-21 02:44:42.906 294 11267.87 14.00 57236.40 88888.00 2014-10-21 02:44:43.406 294 11267.92 14.09 57236.55 88888.00 2014-10-21 02:44:43.906 294 11267.93 14.15 57236.75 88888.00 2014-10-21 02:44:44.406 294 11267.98 14.21 57236.92 88888.00 2014-10-21 02:44:44.906 294 11268.01 14.31 57237.05 88888.00 2014-10-21 02:44:45.406 294 11268.02 14.41 57237.24 88888.00 2014-10-21 02:44:45.906 294 11268.05 14.53 57237.45 88888.00 2014-10-21 02:44:46.406 294 11268.09 14.58 57237.59 88888.00 2014-10-21 02:44:46.906 294 11268.15 14.68 57237.70 88888.00 2014-10-21 02:44:47.406 294 11268.18 14.74 57237.83 88888.00 2014-10-21 02:44:47.906 294 11268.18 14.77 57237.89 88888.00 2014-10-21 02:44:48.406 294 11268.15 14.87 57238.04 88888.00 2014-10-21 02:44:48.906 294 11268.16 14.94 57238.21 88888.00 2014-10-21 02:44:49.406 294 11268.22 14.97 57238.35 88888.00 2014-10-21 02:44:49.906 294 11268.23 15.06 57238.41 88888.00 2014-10-21 02:44:50.406 294 11268.28 15.13 57238.47 88888.00 2014-10-21 02:44:50.906 294 11268.33 15.22 57238.67 88888.00 2014-10-21 02:44:51.406 294 11268.41 15.30 57238.82 88888.00 2014-10-21 02:44:51.906 294 11268.46 15.36 57238.87 88888.00 2014-10-21 02:44:52.406 294 11268.47 15.46 57239.12 88888.00 2014-10-21 02:44:52.906 294 11268.48 15.53 57239.30 88888.00 2014-10-21 02:44:53.406 294 11268.50 15.62 57239.45 88888.00 2014-10-21 02:44:53.906 294 11268.56 15.65 57239.58 88888.00 2014-10-21 02:44:54.406 294 11268.61 15.72 57239.74 88888.00 2014-10-21 02:44:54.906 294 11268.67 15.84 57239.89 88888.00 2014-10-21 02:44:55.406 294 11268.71 15.87 57239.90 88888.00 2014-10-21 02:44:55.906 294 11268.75 15.96 57240.17 88888.00 2014-10-21 02:44:56.406 294 11268.79 16.10 57240.42 88888.00 2014-10-21 02:44:56.906 294 11268.83 16.26 57240.54 88888.00 2014-10-21 02:44:57.406 294 11268.88 16.34 57240.65 88888.00 2014-10-21 02:44:57.906 294 11268.92 16.41 57240.81 88888.00 2014-10-21 02:44:58.406 294 11268.98 16.53 57241.00 88888.00 2014-10-21 02:44:58.906 294 11269.03 16.62 57241.13 88888.00 2014-10-21 02:44:59.406 294 11269.05 16.73 57241.32 88888.00 2014-10-21 02:44:59.906 294 11269.12 16.83 57241.51 88888.00 2014-10-21 02:45:00.406 294 11269.18 16.93 57241.67 88888.00 2014-10-21 02:45:00.906 294 11269.24 17.06 57241.86 88888.00 2014-10-21 02:45:01.406 294 11269.31 17.16 57241.99 88888.00 2014-10-21 02:45:01.906 294 11269.37 17.29 57242.15 88888.00 2014-10-21 02:45:02.406 294 11269.44 17.39 57242.37 88888.00 2014-10-21 02:45:02.906 294 11269.52 17.49 57242.47 88888.00 2014-10-21 02:45:03.406 294 11269.55 17.57 57242.59 88888.00 2014-10-21 02:45:03.906 294 11269.61 17.68 57242.79 88888.00 2014-10-21 02:45:04.406 294 11269.66 17.77 57243.02 88888.00 2014-10-21 02:45:04.906 294 11269.75 17.87 57243.12 88888.00 2014-10-21 02:45:05.406 294 11269.82 18.01 57243.23 88888.00 2014-10-21 02:45:05.906 294 11269.86 18.10 57243.43 88888.00 2014-10-21 02:45:06.406 294 11269.93 18.24 57243.63 88888.00 2014-10-21 02:45:06.906 294 11270.02 18.34 57243.85 88888.00 2014-10-21 02:45:07.406 294 11270.10 18.41 57244.04 88888.00 2014-10-21 02:45:07.906 294 11270.17 18.49 57244.22 88888.00 2014-10-21 02:45:08.406 294 11270.24 18.59 57244.39 88888.00 2014-10-21 02:45:08.906 294 11270.36 18.71 57244.54 88888.00 2014-10-21 02:45:09.406 294 11270.42 18.80 57244.72 88888.00 2014-10-21 02:45:09.906 294 11270.48 18.96 57244.97 88888.00 2014-10-21 02:45:10.406 294 11270.58 19.06 57245.15 88888.00 2014-10-21 02:45:10.906 294 11270.64 19.18 57245.31 88888.00 2014-10-21 02:45:11.406 294 11270.71 19.24 57245.52 88888.00 2014-10-21 02:45:11.906 294 11270.77 19.32 57245.71 88888.00 2014-10-21 02:45:12.406 294 11270.86 19.46 57245.90 88888.00 2014-10-21 02:45:12.906 294 11270.91 19.55 57246.04 88888.00 2014-10-21 02:45:13.406 294 11271.01 19.66 57246.20 88888.00 2014-10-21 02:45:13.906 294 11271.12 19.72 57246.40 88888.00 2014-10-21 02:45:14.406 294 11271.19 19.82 57246.71 88888.00 2014-10-21 02:45:14.906 294 11271.27 19.94 57246.91 88888.00 2014-10-21 02:45:15.406 294 11271.36 20.02 57247.04 88888.00 2014-10-21 02:45:15.906 294 11271.42 20.09 57247.26 88888.00 2014-10-21 02:45:16.406 294 11271.43 20.20 57247.49 88888.00 2014-10-21 02:45:16.906 294 11271.57 20.33 57247.71 88888.00 2014-10-21 02:45:17.406 294 11271.68 20.41 57247.90 88888.00 2014-10-21 02:45:17.906 294 11271.76 20.48 57248.07 88888.00 2014-10-21 02:45:18.406 294 11271.84 20.53 57248.29 88888.00 2014-10-21 02:45:18.906 294 11271.88 20.61 57248.52 88888.00 2014-10-21 02:45:19.406 294 11271.91 20.70 57248.64 88888.00 2014-10-21 02:45:19.906 294 11272.03 20.76 57248.80 88888.00 2014-10-21 02:45:20.406 294 11272.15 20.81 57248.99 88888.00 2014-10-21 02:45:20.906 294 11272.24 20.91 57249.25 88888.00 2014-10-21 02:45:21.406 294 11272.32 21.02 57249.50 88888.00 2014-10-21 02:45:21.906 294 11272.39 21.10 57249.61 88888.00 2014-10-21 02:45:22.406 294 11272.46 21.24 57249.77 88888.00 2014-10-21 02:45:22.906 294 11272.50 21.31 57249.95 88888.00 2014-10-21 02:45:23.406 294 11272.56 21.34 57250.15 88888.00 2014-10-21 02:45:23.906 294 11272.66 21.43 57250.34 88888.00 2014-10-21 02:45:24.406 294 11272.74 21.50 57250.55 88888.00 2014-10-21 02:45:24.906 294 11272.79 21.57 57250.80 88888.00 2014-10-21 02:45:25.406 294 11272.84 21.65 57250.99 88888.00 2014-10-21 02:45:25.906 294 11272.92 21.74 57251.23 88888.00 2014-10-21 02:45:26.406 294 11273.03 21.85 57251.43 88888.00 2014-10-21 02:45:26.906 294 11273.13 21.92 57251.57 88888.00 2014-10-21 02:45:27.406 294 11273.23 22.00 57251.79 88888.00 2014-10-21 02:45:27.906 294 11273.29 22.03 57252.00 88888.00 2014-10-21 02:45:28.406 294 11273.36 22.08 57252.21 88888.00 2014-10-21 02:45:28.906 294 11273.43 22.17 57252.42 88888.00 2014-10-21 02:45:29.406 294 11273.49 22.25 57252.60 88888.00 2014-10-21 02:45:29.906 294 11273.57 22.33 57252.81 88888.00 2014-10-21 02:45:30.406 294 11273.60 22.33 57252.94 88888.00 2014-10-21 02:45:30.906 294 11273.68 22.40 57253.13 88888.00 2014-10-21 02:45:31.406 294 11273.79 22.52 57253.30 88888.00 2014-10-21 02:45:31.906 294 11273.90 22.59 57253.43 88888.00 2014-10-21 02:45:32.406 294 11273.95 22.61 57253.62 88888.00 2014-10-21 02:45:32.906 294 11274.00 22.67 57253.78 88888.00 2014-10-21 02:45:33.406 294 11274.09 22.78 57253.99 88888.00 2014-10-21 02:45:33.906 294 11274.11 22.80 57254.14 88888.00 2014-10-21 02:45:34.406 294 11274.13 22.85 57254.35 88888.00 2014-10-21 02:45:34.906 294 11274.23 22.88 57254.52 88888.00 2014-10-21 02:45:35.406 294 11274.28 22.92 57254.70 88888.00 2014-10-21 02:45:35.906 294 11274.32 22.97 57254.79 88888.00 2014-10-21 02:45:36.406 294 11274.35 23.07 57254.91 88888.00 2014-10-21 02:45:36.906 294 11274.45 23.12 57255.11 88888.00 2014-10-21 02:45:37.406 294 11274.47 23.13 57255.23 88888.00 2014-10-21 02:45:37.906 294 11274.55 23.20 57255.38 88888.00 2014-10-21 02:45:38.406 294 11274.60 23.24 57255.63 88888.00 2014-10-21 02:45:38.906 294 11274.69 23.24 57255.69 88888.00 2014-10-21 02:45:39.406 294 11274.79 23.28 57255.89 88888.00 2014-10-21 02:45:39.906 294 11274.81 23.36 57256.08 88888.00 2014-10-21 02:45:40.406 294 11274.90 23.40 57256.18 88888.00 2014-10-21 02:45:40.906 294 11275.01 23.42 57256.22 88888.00 2014-10-21 02:45:41.407 294 11275.01 23.49 57256.35 88888.00 2014-10-21 02:45:41.907 294 11275.08 23.52 57256.51 88888.00 2014-10-21 02:45:42.407 294 11275.16 23.58 57256.69 88888.00 2014-10-21 02:45:42.907 294 11275.27 23.62 57256.80 88888.00 2014-10-21 02:45:43.407 294 11275.32 23.70 57256.92 88888.00 2014-10-21 02:45:43.907 294 11275.41 23.75 57257.03 88888.00 2014-10-21 02:45:44.407 294 11275.42 23.76 57257.14 88888.00 2014-10-21 02:45:44.907 294 11275.49 23.82 57257.29 88888.00 2014-10-21 02:45:45.407 294 11275.59 23.87 57257.41 88888.00 2014-10-21 02:45:45.907 294 11275.66 23.90 57257.47 88888.00 2014-10-21 02:45:46.407 294 11275.77 23.89 57257.69 88888.00 2014-10-21 02:45:46.907 294 11275.87 23.92 57257.84 88888.00 2014-10-21 02:45:47.407 294 11275.94 23.92 57257.88 88888.00 2014-10-21 02:45:47.907 294 11276.01 23.97 57257.95 88888.00 2014-10-21 02:45:48.407 294 11276.15 24.03 57258.04 88888.00 2014-10-21 02:45:48.907 294 11276.27 24.07 57258.16 88888.00 2014-10-21 02:45:49.407 294 11276.39 24.11 57258.26 88888.00 2014-10-21 02:45:49.907 294 11276.47 24.08 57258.39 88888.00 2014-10-21 02:45:50.407 294 11276.55 24.10 57258.55 88888.00 2014-10-21 02:45:50.907 294 11276.61 24.10 57258.71 88888.00 2014-10-21 02:45:51.407 294 11276.69 24.13 57258.83 88888.00 2014-10-21 02:45:51.907 294 11276.78 24.14 57258.93 88888.00 2014-10-21 02:45:52.407 294 11276.89 24.20 57259.03 88888.00 2014-10-21 02:45:52.907 294 11276.95 24.20 57259.08 88888.00 2014-10-21 02:45:53.407 294 11277.02 24.20 57259.06 88888.00 2014-10-21 02:45:53.907 294 11277.10 24.21 57259.11 88888.00 2014-10-21 02:45:54.407 294 11277.20 24.22 57259.17 88888.00 2014-10-21 02:45:54.907 294 11277.35 24.24 57259.27 88888.00 2014-10-21 02:45:55.407 294 11277.43 24.24 57259.34 88888.00 2014-10-21 02:45:55.907 294 11277.52 24.26 57259.43 88888.00 2014-10-21 02:45:56.407 294 11277.58 24.27 57259.56 88888.00 2014-10-21 02:45:56.907 294 11277.67 24.28 57259.68 88888.00 2014-10-21 02:45:57.407 294 11277.78 24.31 57259.79 88888.00 2014-10-21 02:45:57.907 294 11277.87 24.28 57259.79 88888.00 2014-10-21 02:45:58.407 294 11277.92 24.28 57259.80 88888.00 2014-10-21 02:45:58.907 294 11278.00 24.30 57259.88 88888.00 2014-10-21 02:45:59.407 294 11278.10 24.27 57259.96 88888.00 2014-10-21 02:45:59.907 294 11278.15 24.27 57259.98 88888.00 2014-10-21 02:46:00.407 294 11278.23 24.29 57259.98 88888.00 2014-10-21 02:46:00.907 294 11278.31 24.34 57260.11 88888.00 2014-10-21 02:46:01.407 294 11278.42 24.40 57260.18 88888.00 2014-10-21 02:46:01.907 294 11278.52 24.42 57260.24 88888.00 2014-10-21 02:46:02.407 294 11278.67 24.41 57260.35 88888.00 2014-10-21 02:46:02.907 294 11278.71 24.44 57260.43 88888.00 2014-10-21 02:46:03.407 294 11278.74 24.42 57260.48 88888.00 2014-10-21 02:46:03.907 294 11278.84 24.40 57260.58 88888.00 2014-10-21 02:46:04.407 294 11278.96 24.42 57260.68 88888.00 2014-10-21 02:46:04.907 294 11279.10 24.41 57260.70 88888.00 2014-10-21 02:46:05.407 294 11279.14 24.41 57260.73 88888.00 2014-10-21 02:46:05.907 294 11279.28 24.41 57260.71 88888.00 2014-10-21 02:46:06.407 294 11279.38 24.42 57260.78 88888.00 2014-10-21 02:46:06.907 294 11279.46 24.43 57260.81 88888.00 2014-10-21 02:46:07.407 294 11279.53 24.43 57260.88 88888.00 2014-10-21 02:46:07.907 294 11279.60 24.43 57260.90 88888.00 2014-10-21 02:46:08.407 294 11279.69 24.44 57260.90 88888.00 2014-10-21 02:46:08.907 294 11279.80 24.49 57261.03 88888.00 2014-10-21 02:46:09.407 294 11279.94 24.49 57261.08 88888.00 2014-10-21 02:46:09.907 294 11279.99 24.50 57261.10 88888.00 2014-10-21 02:46:10.407 294 11280.03 24.53 57261.12 88888.00 2014-10-21 02:46:10.907 294 11280.07 24.54 57261.10 88888.00 2014-10-21 02:46:11.407 294 11280.17 24.54 57261.19 88888.00 2014-10-21 02:46:11.907 294 11280.25 24.55 57261.26 88888.00 2014-10-21 02:46:12.407 294 11280.31 24.58 57261.28 88888.00 2014-10-21 02:46:12.907 294 11280.39 24.60 57261.20 88888.00 2014-10-21 02:46:13.407 294 11280.49 24.63 57261.24 88888.00 2014-10-21 02:46:13.907 294 11280.58 24.65 57261.37 88888.00 2014-10-21 02:46:14.407 294 11280.72 24.67 57261.40 88888.00 2014-10-21 02:46:14.907 294 11280.80 24.70 57261.47 88888.00 2014-10-21 02:46:15.407 294 11280.88 24.69 57261.51 88888.00 2014-10-21 02:46:15.907 294 11280.94 24.70 57261.54 88888.00 2014-10-21 02:46:16.407 294 11281.01 24.70 57261.59 88888.00 2014-10-21 02:46:16.907 294 11281.07 24.68 57261.57 88888.00 2014-10-21 02:46:17.407 294 11281.16 24.68 57261.60 88888.00 2014-10-21 02:46:17.907 294 11281.28 24.72 57261.70 88888.00 2014-10-21 02:46:18.407 294 11281.35 24.81 57261.77 88888.00 2014-10-21 02:46:18.907 294 11281.43 24.78 57261.83 88888.00 2014-10-21 02:46:19.407 294 11281.54 24.82 57261.84 88888.00 2014-10-21 02:46:19.907 294 11281.66 24.81 57261.82 88888.00 2014-10-21 02:46:20.407 294 11281.70 24.84 57261.86 88888.00 2014-10-21 02:46:20.907 294 11281.80 24.88 57261.92 88888.00 2014-10-21 02:46:21.407 294 11281.91 24.91 57261.99 88888.00 2014-10-21 02:46:21.907 294 11282.04 25.01 57261.99 88888.00 2014-10-21 02:46:22.407 294 11282.16 25.02 57262.04 88888.00 2014-10-21 02:46:22.907 294 11282.25 25.05 57262.08 88888.00 2014-10-21 02:46:23.407 294 11282.33 25.12 57262.15 88888.00 2014-10-21 02:46:23.907 294 11282.44 25.15 57262.19 88888.00 2014-10-21 02:46:24.407 294 11282.54 25.16 57262.19 88888.00 2014-10-21 02:46:24.907 294 11282.64 25.18 57262.22 88888.00 2014-10-21 02:46:25.407 294 11282.73 25.18 57262.23 88888.00 2014-10-21 02:46:25.907 294 11282.85 25.22 57262.24 88888.00 2014-10-21 02:46:26.407 294 11282.92 25.25 57262.30 88888.00 2014-10-21 02:46:26.907 294 11283.05 25.31 57262.31 88888.00 2014-10-21 02:46:27.407 294 11283.17 25.38 57262.27 88888.00 2014-10-21 02:46:27.907 294 11283.26 25.39 57262.27 88888.00 2014-10-21 02:46:28.407 294 11283.35 25.39 57262.31 88888.00 2014-10-21 02:46:28.907 294 11283.44 25.42 57262.32 88888.00 2014-10-21 02:46:29.407 294 11283.58 25.46 57262.37 88888.00 2014-10-21 02:46:29.907 294 11283.69 25.50 57262.34 88888.00 2014-10-21 02:46:30.407 294 11283.76 25.52 57262.32 88888.00 2014-10-21 02:46:30.907 294 11283.91 25.56 57262.37 88888.00 2014-10-21 02:46:31.407 294 11284.03 25.63 57262.40 88888.00 2014-10-21 02:46:31.907 294 11284.12 25.63 57262.37 88888.00 2014-10-21 02:46:32.407 294 11284.24 25.69 57262.41 88888.00 2014-10-21 02:46:32.907 294 11284.38 25.74 57262.43 88888.00 2014-10-21 02:46:33.407 294 11284.42 25.79 57262.40 88888.00 2014-10-21 02:46:33.907 294 11284.51 25.83 57262.38 88888.00 2014-10-21 02:46:34.407 294 11284.60 25.90 57262.38 88888.00 2014-10-21 02:46:34.907 294 11284.67 25.98 57262.42 88888.00 2014-10-21 02:46:35.407 294 11284.80 26.04 57262.43 88888.00 2014-10-21 02:46:35.907 294 11284.88 26.08 57262.46 88888.00 2014-10-21 02:46:36.407 294 11285.01 26.10 57262.42 88888.00 2014-10-21 02:46:36.907 294 11285.09 26.12 57262.48 88888.00 2014-10-21 02:46:37.407 294 11285.16 26.15 57262.47 88888.00 2014-10-21 02:46:37.907 294 11285.24 26.21 57262.44 88888.00 2014-10-21 02:46:38.407 294 11285.31 26.26 57262.53 88888.00 2014-10-21 02:46:38.907 294 11285.49 26.30 57262.51 88888.00 2014-10-21 02:46:39.407 294 11285.57 26.39 57262.48 88888.00 2014-10-21 02:46:39.907 294 11285.67 26.44 57262.46 88888.00 2014-10-21 02:46:40.407 294 11285.79 26.46 57262.49 88888.00 2014-10-21 02:46:40.907 294 11285.80 26.49 57262.47 88888.00 2014-10-21 02:46:41.407 294 11285.88 26.53 57262.47 88888.00 2014-10-21 02:46:41.907 294 11286.01 26.60 57262.44 88888.00 2014-10-21 02:46:42.407 294 11286.05 26.62 57262.41 88888.00 2014-10-21 02:46:42.907 294 11286.14 26.67 57262.41 88888.00 2014-10-21 02:46:43.407 294 11286.25 26.74 57262.41 88888.00 2014-10-21 02:46:43.907 294 11286.35 26.76 57262.40 88888.00 2014-10-21 02:46:44.407 294 11286.47 26.78 57262.36 88888.00 2014-10-21 02:46:44.907 294 11286.51 26.83 57262.29 88888.00 2014-10-21 02:46:45.407 294 11286.61 26.88 57262.19 88888.00 2014-10-21 02:46:45.907 294 11286.70 26.96 57262.16 88888.00 2014-10-21 02:46:46.407 294 11286.77 26.99 57262.19 88888.00 2014-10-21 02:46:46.907 294 11286.87 27.06 57262.14 88888.00 2014-10-21 02:46:47.407 294 11287.02 27.08 57262.14 88888.00 2014-10-21 02:46:47.907 294 11287.09 27.10 57262.14 88888.00 2014-10-21 02:46:48.407 294 11287.13 27.16 57262.12 88888.00 2014-10-21 02:46:48.907 294 11287.18 27.26 57262.09 88888.00 2014-10-21 02:46:49.407 294 11287.30 27.32 57262.06 88888.00 2014-10-21 02:46:49.907 294 11287.40 27.36 57262.04 88888.00 2014-10-21 02:46:50.407 294 11287.48 27.42 57261.99 88888.00 2014-10-21 02:46:50.907 294 11287.59 27.46 57262.01 88888.00 2014-10-21 02:46:51.407 294 11287.72 27.53 57261.95 88888.00 2014-10-21 02:46:51.907 294 11287.78 27.55 57261.90 88888.00 2014-10-21 02:46:52.407 294 11287.87 27.60 57261.83 88888.00 2014-10-21 02:46:52.907 294 11287.88 27.67 57261.87 88888.00 2014-10-21 02:46:53.407 294 11288.02 27.74 57261.76 88888.00 2014-10-21 02:46:53.907 294 11288.11 27.77 57261.76 88888.00 2014-10-21 02:46:54.407 294 11288.23 27.81 57261.76 88888.00 2014-10-21 02:46:54.907 294 11288.24 27.88 57261.72 88888.00 2014-10-21 02:46:55.407 294 11288.33 27.95 57261.72 88888.00 2014-10-21 02:46:55.907 294 11288.41 27.97 57261.70 88888.00 2014-10-21 02:46:56.407 294 11288.49 27.98 57261.65 88888.00 2014-10-21 02:46:56.907 294 11288.59 28.03 57261.53 88888.00 2014-10-21 02:46:57.407 294 11288.68 28.07 57261.47 88888.00 2014-10-21 02:46:57.907 294 11288.78 28.17 57261.46 88888.00 2014-10-21 02:46:58.407 294 11288.84 28.21 57261.44 88888.00 2014-10-21 02:46:58.907 294 11288.92 28.22 57261.46 88888.00 2014-10-21 02:46:59.407 294 11289.05 28.28 57261.32 88888.00 2014-10-21 02:46:59.907 294 11289.13 28.36 57261.18 88888.00 2014-10-21 02:47:00.407 294 11289.22 28.43 57261.19 88888.00 2014-10-21 02:47:00.907 294 11289.31 28.49 57261.15 88888.00 2014-10-21 02:47:01.407 294 11289.36 28.50 57261.10 88888.00 2014-10-21 02:47:01.907 294 11289.45 28.53 57261.08 88888.00 2014-10-21 02:47:02.407 294 11289.55 28.56 57261.01 88888.00 2014-10-21 02:47:02.907 294 11289.61 28.59 57260.94 88888.00 2014-10-21 02:47:03.407 294 11289.67 28.65 57260.92 88888.00 2014-10-21 02:47:03.907 294 11289.74 28.66 57260.82 88888.00 2014-10-21 02:47:04.407 294 11289.87 28.73 57260.71 88888.00 2014-10-21 02:47:04.907 294 11289.96 28.78 57260.70 88888.00 2014-10-21 02:47:05.407 294 11290.04 28.83 57260.65 88888.00 2014-10-21 02:47:05.907 294 11290.14 28.89 57260.57 88888.00 2014-10-21 02:47:06.407 294 11290.22 28.94 57260.56 88888.00 2014-10-21 02:47:06.907 294 11290.31 28.97 57260.48 88888.00 2014-10-21 02:47:07.407 294 11290.38 29.02 57260.41 88888.00 2014-10-21 02:47:07.907 294 11290.42 29.06 57260.32 88888.00 2014-10-21 02:47:08.407 294 11290.47 29.11 57260.26 88888.00 2014-10-21 02:47:08.907 294 11290.60 29.18 57260.23 88888.00 2014-10-21 02:47:09.407 294 11290.66 29.18 57260.16 88888.00 2014-10-21 02:47:09.907 294 11290.72 29.24 57260.15 88888.00 2014-10-21 02:47:10.407 294 11290.79 29.26 57260.12 88888.00 2014-10-21 02:47:10.907 294 11290.89 29.31 57260.05 88888.00 2014-10-21 02:47:11.407 294 11290.93 29.32 57259.99 88888.00 2014-10-21 02:47:11.907 294 11291.02 29.40 57259.91 88888.00 2014-10-21 02:47:12.407 294 11291.14 29.50 57259.80 88888.00 2014-10-21 02:47:12.907 294 11291.20 29.53 57259.67 88888.00 2014-10-21 02:47:13.407 294 11291.23 29.54 57259.59 88888.00 2014-10-21 02:47:13.907 294 11291.32 29.55 57259.52 88888.00 2014-10-21 02:47:14.407 294 11291.41 29.62 57259.42 88888.00 2014-10-21 02:47:14.907 294 11291.51 29.74 57259.41 88888.00 2014-10-21 02:47:15.407 294 11291.58 29.82 57259.34 88888.00 2014-10-21 02:47:15.907 294 11291.62 29.84 57259.26 88888.00 2014-10-21 02:47:16.407 294 11291.70 29.86 57259.17 88888.00 2014-10-21 02:47:16.907 294 11291.81 29.91 57259.04 88888.00 2014-10-21 02:47:17.407 294 11291.89 29.96 57259.04 88888.00 2014-10-21 02:47:17.907 294 11291.96 30.00 57258.97 88888.00 2014-10-21 02:47:18.407 294 11292.05 30.06 57258.95 88888.00 2014-10-21 02:47:18.907 294 11292.17 30.13 57258.89 88888.00 2014-10-21 02:47:19.407 294 11292.21 30.16 57258.75 88888.00 2014-10-21 02:47:19.907 294 11292.32 30.23 57258.64 88888.00 2014-10-21 02:47:20.407 294 11292.41 30.29 57258.59 88888.00 2014-10-21 02:47:20.907 294 11292.57 30.35 57258.52 88888.00 2014-10-21 02:47:21.407 294 11292.66 30.41 57258.45 88888.00 2014-10-21 02:47:21.907 294 11292.71 30.52 57258.37 88888.00 2014-10-21 02:47:22.407 294 11292.79 30.53 57258.30 88888.00 2014-10-21 02:47:22.907 294 11292.89 30.56 57258.13 88888.00 2014-10-21 02:47:23.407 294 11292.93 30.64 57258.05 88888.00 2014-10-21 02:47:23.907 294 11293.01 30.67 57257.99 88888.00 2014-10-21 02:47:24.407 294 11293.13 30.70 57257.91 88888.00 2014-10-21 02:47:24.907 294 11293.17 30.70 57257.78 88888.00 2014-10-21 02:47:25.407 294 11293.27 30.80 57257.65 88888.00 2014-10-21 02:47:25.907 294 11293.36 30.86 57257.49 88888.00 2014-10-21 02:47:26.407 294 11293.39 30.91 57257.30 88888.00 2014-10-21 02:47:26.907 294 11293.51 30.96 57257.21 88888.00 2014-10-21 02:47:27.407 294 11293.60 31.02 57257.18 88888.00 2014-10-21 02:47:27.907 294 11293.69 31.07 57257.08 88888.00 2014-10-21 02:47:28.407 294 11293.77 31.15 57256.97 88888.00 2014-10-21 02:47:28.907 294 11293.84 31.16 57256.89 88888.00 2014-10-21 02:47:29.407 294 11293.92 31.22 57256.78 88888.00 2014-10-21 02:47:29.907 294 11294.07 31.25 57256.60 88888.00 2014-10-21 02:47:30.407 294 11294.12 31.25 57256.49 88888.00 2014-10-21 02:47:30.907 294 11294.14 31.32 57256.41 88888.00 2014-10-21 02:47:31.407 294 11294.24 31.41 57256.34 88888.00 2014-10-21 02:47:31.907 294 11294.33 31.41 57256.27 88888.00 2014-10-21 02:47:32.407 294 11294.39 31.43 57256.14 88888.00 2014-10-21 02:47:32.907 294 11294.43 31.45 57256.02 88888.00 2014-10-21 02:47:33.407 294 11294.52 31.56 57255.95 88888.00 2014-10-21 02:47:33.907 294 11294.62 31.63 57255.83 88888.00 2014-10-21 02:47:34.407 294 11294.71 31.64 57255.73 88888.00 2014-10-21 02:47:34.907 294 11294.77 31.70 57255.64 88888.00 2014-10-21 02:47:35.407 294 11294.84 31.78 57255.56 88888.00 2014-10-21 02:47:35.907 294 11294.89 31.82 57255.42 88888.00 2014-10-21 02:47:36.407 294 11294.97 31.82 57255.30 88888.00 2014-10-21 02:47:36.907 294 11294.98 31.81 57255.13 88888.00 2014-10-21 02:47:37.407 294 11295.05 31.84 57255.06 88888.00 2014-10-21 02:47:37.907 294 11295.11 31.89 57254.99 88888.00 2014-10-21 02:47:38.407 294 11295.16 31.95 57254.86 88888.00 2014-10-21 02:47:38.907 294 11295.29 32.04 57254.70 88888.00 2014-10-21 02:47:39.407 294 11295.35 32.05 57254.58 88888.00 2014-10-21 02:47:39.907 294 11295.37 32.08 57254.52 88888.00 2014-10-21 02:47:40.407 294 11295.44 32.10 57254.38 88888.00 2014-10-21 02:47:40.907 294 11295.49 32.15 57254.22 88888.00 2014-10-21 02:47:41.407 294 11295.54 32.19 57254.14 88888.00 2014-10-21 02:47:41.907 294 11295.61 32.23 57254.07 88888.00 2014-10-21 02:47:42.407 294 11295.68 32.27 57253.97 88888.00 2014-10-21 02:47:42.907 294 11295.73 32.31 57253.90 88888.00 2014-10-21 02:47:43.407 294 11295.79 32.33 57253.81 88888.00 2014-10-21 02:47:43.907 294 11295.85 32.38 57253.71 88888.00 2014-10-21 02:47:44.407 294 11295.91 32.40 57253.59 88888.00 2014-10-21 02:47:44.907 294 11295.95 32.42 57253.48 88888.00 2014-10-21 02:47:45.407 294 11296.08 32.43 57253.33 88888.00 2014-10-21 02:47:45.907 294 11296.08 32.50 57253.24 88888.00 2014-10-21 02:47:46.407 294 11296.12 32.59 57253.12 88888.00 2014-10-21 02:47:46.907 294 11296.22 32.65 57253.05 88888.00 2014-10-21 02:47:47.407 294 11296.30 32.67 57252.93 88888.00 2014-10-21 02:47:47.907 294 11296.33 32.67 57252.82 88888.00 2014-10-21 02:47:48.407 294 11296.34 32.71 57252.79 88888.00 2014-10-21 02:47:48.907 294 11296.40 32.74 57252.73 88888.00 2014-10-21 02:47:49.407 294 11296.46 32.77 57252.66 88888.00 2014-10-21 02:47:49.907 294 11296.55 32.86 57252.50 88888.00 2014-10-21 02:47:50.407 294 11296.62 32.92 57252.37 88888.00 2014-10-21 02:47:50.907 294 11296.67 32.94 57252.30 88888.00 2014-10-21 02:47:51.407 294 11296.68 32.95 57252.19 88888.00 2014-10-21 02:47:51.907 294 11296.68 32.97 57252.08 88888.00 2014-10-21 02:47:52.407 294 11296.70 32.95 57251.90 88888.00 2014-10-21 02:47:52.907 294 11296.79 33.01 57251.79 88888.00 2014-10-21 02:47:53.407 294 11296.85 33.06 57251.71 88888.00 2014-10-21 02:47:53.907 294 11296.89 33.08 57251.65 88888.00 2014-10-21 02:47:54.407 294 11296.91 33.13 57251.58 88888.00 2014-10-21 02:47:54.907 294 11296.96 33.15 57251.39 88888.00 2014-10-21 02:47:55.407 294 11297.00 33.17 57251.28 88888.00 2014-10-21 02:47:55.907 294 11297.04 33.21 57251.30 88888.00 2014-10-21 02:47:56.407 294 11297.10 33.22 57251.17 88888.00 2014-10-21 02:47:56.907 294 11297.19 33.21 57251.01 88888.00 2014-10-21 02:47:57.407 294 11297.21 33.26 57250.91 88888.00 2014-10-21 02:47:57.907 294 11297.26 33.34 57250.81 88888.00 2014-10-21 02:47:58.407 294 11297.28 33.39 57250.67 88888.00 2014-10-21 02:47:58.907 294 11297.30 33.40 57250.59 88888.00 2014-10-21 02:47:59.407 294 11297.38 33.43 57250.44 88888.00 2014-10-21 02:47:59.907 294 11297.45 33.48 57250.31 88888.00 2014-10-21 02:48:00.407 294 11297.53 33.55 57250.25 88888.00 2014-10-21 02:48:00.907 294 11297.52 33.55 57250.20 88888.00 2014-10-21 02:48:01.407 294 11297.55 33.55 57250.10 88888.00 2014-10-21 02:48:01.907 294 11297.59 33.58 57250.01 88888.00 2014-10-21 02:48:02.407 294 11297.63 33.60 57249.95 88888.00 2014-10-21 02:48:02.907 294 11297.67 33.59 57249.84 88888.00 2014-10-21 02:48:03.407 294 11297.63 33.61 57249.72 88888.00 2014-10-21 02:48:03.907 294 11297.68 33.65 57249.63 88888.00 2014-10-21 02:48:04.407 294 11297.78 33.66 57249.53 88888.00 2014-10-21 02:48:04.907 294 11297.82 33.73 57249.44 88888.00 2014-10-21 02:48:05.407 294 11297.82 33.76 57249.38 88888.00 2014-10-21 02:48:05.907 294 11297.83 33.76 57249.34 88888.00 2014-10-21 02:48:06.407 294 11297.88 33.80 57249.24 88888.00 2014-10-21 02:48:06.907 294 11297.92 33.79 57249.14 88888.00 2014-10-21 02:48:07.407 294 11297.93 33.82 57249.06 88888.00 2014-10-21 02:48:07.907 294 11297.96 33.86 57248.93 88888.00 2014-10-21 02:48:08.407 294 11297.96 33.88 57248.87 88888.00 2014-10-21 02:48:08.907 294 11298.01 33.89 57248.77 88888.00 2014-10-21 02:48:09.407 294 11298.02 33.92 57248.73 88888.00 2014-10-21 02:48:09.907 294 11298.08 34.00 57248.60 88888.00 2014-10-21 02:48:10.407 294 11298.14 34.00 57248.49 88888.00 2014-10-21 02:48:10.907 294 11298.15 34.03 57248.54 88888.00 2014-10-21 02:48:11.407 294 11298.21 34.01 57248.43 88888.00 2014-10-21 02:48:11.907 294 11298.21 34.00 57248.38 88888.00 2014-10-21 02:48:12.407 294 11298.14 34.01 57248.28 88888.00 2014-10-21 02:48:12.907 294 11298.15 34.07 57248.22 88888.00 2014-10-21 02:48:13.407 294 11298.22 34.10 57248.16 88888.00 2014-10-21 02:48:13.907 294 11298.28 34.14 57248.13 88888.00 2014-10-21 02:48:14.407 294 11298.31 34.10 57247.96 88888.00 2014-10-21 02:48:14.907 294 11298.30 34.10 57247.87 88888.00 2014-10-21 02:48:15.407 294 11298.36 34.13 57247.78 88888.00 2014-10-21 02:48:15.907 294 11298.37 34.20 57247.67 88888.00 2014-10-21 02:48:16.407 294 11298.39 34.20 57247.65 88888.00 2014-10-21 02:48:16.907 294 11298.43 34.21 57247.58 88888.00 2014-10-21 02:48:17.407 294 11298.44 34.26 57247.53 88888.00 2014-10-21 02:48:17.907 294 11298.46 34.24 57247.46 88888.00 2014-10-21 02:48:18.407 294 11298.53 34.27 57247.40 88888.00 2014-10-21 02:48:18.907 294 11298.56 34.27 57247.22 88888.00 2014-10-21 02:48:19.407 294 11298.52 34.28 57247.16 88888.00 2014-10-21 02:48:19.907 294 11298.52 34.29 57247.09 88888.00 2014-10-21 02:48:20.407 294 11298.55 34.28 57247.03 88888.00 2014-10-21 02:48:20.907 294 11298.55 34.31 57246.91 88888.00 2014-10-21 02:48:21.407 294 11298.62 34.34 57246.83 88888.00 2014-10-21 02:48:21.907 294 11298.72 34.37 57246.81 88888.00 2014-10-21 02:48:22.407 294 11298.73 34.41 57246.72 88888.00 2014-10-21 02:48:22.907 294 11298.79 34.37 57246.63 88888.00 2014-10-21 02:48:23.407 294 11298.79 34.40 57246.46 88888.00 2014-10-21 02:48:23.907 294 11298.77 34.42 57246.37 88888.00 2014-10-21 02:48:24.407 294 11298.79 34.47 57246.32 88888.00 2014-10-21 02:48:24.907 294 11298.79 34.47 57246.33 88888.00 2014-10-21 02:48:25.407 294 11298.80 34.50 57246.33 88888.00 2014-10-21 02:48:25.907 294 11298.85 34.50 57246.24 88888.00 2014-10-21 02:48:26.407 294 11298.88 34.50 57246.16 88888.00 2014-10-21 02:48:26.907 294 11298.92 34.51 57246.07 88888.00 2014-10-21 02:48:27.407 294 11298.97 34.56 57246.03 88888.00 2014-10-21 02:48:27.907 294 11298.99 34.56 57245.99 88888.00 2014-10-21 02:48:28.407 294 11299.01 34.60 57245.93 88888.00 2014-10-21 02:48:28.907 294 11299.02 34.61 57245.80 88888.00 2014-10-21 02:48:29.407 294 11299.02 34.64 57245.75 88888.00 2014-10-21 02:48:29.907 294 11299.05 34.70 57245.68 88888.00 2014-10-21 02:48:30.407 294 11299.09 34.72 57245.60 88888.00 2014-10-21 02:48:30.907 294 11299.12 34.75 57245.58 88888.00 2014-10-21 02:48:31.407 294 11299.11 34.78 57245.58 88888.00 2014-10-21 02:48:31.907 294 11299.18 34.78 57245.49 88888.00 2014-10-21 02:48:32.407 294 11299.20 34.82 57245.35 88888.00 2014-10-21 02:48:32.907 294 11299.20 34.84 57245.29 88888.00 2014-10-21 02:48:33.407 294 11299.22 34.88 57245.29 88888.00 2014-10-21 02:48:33.907 294 11299.29 34.85 57245.23 88888.00 2014-10-21 02:48:34.407 294 11299.32 34.87 57245.20 88888.00 2014-10-21 02:48:34.907 294 11299.31 34.88 57245.10 88888.00 2014-10-21 02:48:35.407 294 11299.33 34.90 57245.08 88888.00 2014-10-21 02:48:35.907 294 11299.39 34.96 57245.08 88888.00 2014-10-21 02:48:36.408 294 11299.45 34.99 57245.05 88888.00 2014-10-21 02:48:36.908 294 11299.49 34.98 57244.98 88888.00 2014-10-21 02:48:37.408 294 11299.49 35.01 57244.96 88888.00 2014-10-21 02:48:37.908 294 11299.48 35.02 57244.90 88888.00 2014-10-21 02:48:38.408 294 11299.48 35.05 57244.83 88888.00 2014-10-21 02:48:38.908 294 11299.53 35.10 57244.71 88888.00 2014-10-21 02:48:39.408 294 11299.55 35.15 57244.71 88888.00 2014-10-21 02:48:39.908 294 11299.61 35.15 57244.65 88888.00 2014-10-21 02:48:40.408 294 11299.63 35.18 57244.59 88888.00 2014-10-21 02:48:40.908 294 11299.64 35.19 57244.52 88888.00 2014-10-21 02:48:41.408 294 11299.64 35.18 57244.40 88888.00 2014-10-21 02:48:41.908 294 11299.66 35.23 57244.39 88888.00 2014-10-21 02:48:42.408 294 11299.64 35.31 57244.43 88888.00 2014-10-21 02:48:42.908 294 11299.67 35.40 57244.49 88888.00 2014-10-21 02:48:43.408 294 11299.70 35.46 57244.49 88888.00 2014-10-21 02:48:43.908 294 11299.75 35.49 57244.41 88888.00 2014-10-21 02:48:44.408 294 11299.82 35.49 57244.34 88888.00 2014-10-21 02:48:44.908 294 11299.84 35.52 57244.34 88888.00 2014-10-21 02:48:45.408 294 11299.88 35.55 57244.32 88888.00 2014-10-21 02:48:45.908 294 11299.85 35.56 57244.25 88888.00 2014-10-21 02:48:46.408 294 11299.90 35.59 57244.17 88888.00 2014-10-21 02:48:46.908 294 11299.90 35.62 57244.15 88888.00 2014-10-21 02:48:47.408 294 11299.89 35.62 57244.15 88888.00 2014-10-21 02:48:47.908 294 11299.89 35.66 57244.18 88888.00 2014-10-21 02:48:48.408 294 11299.89 35.71 57244.17 88888.00 2014-10-21 02:48:48.908 294 11299.97 35.76 57244.08 88888.00 2014-10-21 02:48:49.408 294 11299.99 35.76 57244.08 88888.00 2014-10-21 02:48:49.908 294 11299.98 35.83 57244.06 88888.00 2014-10-21 02:48:50.408 294 11299.97 35.87 57244.08 88888.00 2014-10-21 02:48:50.908 294 11300.01 35.90 57244.11 88888.00 2014-10-21 02:48:51.408 294 11300.02 35.90 57244.08 88888.00 2014-10-21 02:48:51.908 294 11300.04 35.90 57244.01 88888.00 2014-10-21 02:48:52.408 294 11300.04 35.93 57243.96 88888.00 2014-10-21 02:48:52.908 294 11300.09 35.96 57243.98 88888.00 2014-10-21 02:48:53.408 294 11300.11 36.00 57243.95 88888.00 2014-10-21 02:48:53.908 294 11300.15 36.06 57243.89 88888.00 2014-10-21 02:48:54.408 294 11300.18 36.11 57243.93 88888.00 2014-10-21 02:48:54.908 294 11300.17 36.11 57243.85 88888.00 2014-10-21 02:48:55.408 294 11300.17 36.17 57243.77 88888.00 2014-10-21 02:48:55.908 294 11300.22 36.20 57243.81 88888.00 2014-10-21 02:48:56.408 294 11300.20 36.25 57243.77 88888.00 2014-10-21 02:48:56.908 294 11300.22 36.26 57243.69 88888.00 2014-10-21 02:48:57.408 294 11300.24 36.27 57243.79 88888.00 2014-10-21 02:48:57.908 294 11300.25 36.30 57243.79 88888.00 2014-10-21 02:48:58.408 294 11300.32 36.32 57243.72 88888.00 2014-10-21 02:48:58.908 294 11300.31 36.35 57243.70 88888.00 2014-10-21 02:48:59.408 294 11300.27 36.39 57243.69 88888.00 2014-10-21 02:48:59.908 294 11300.34 36.45 57243.64 88888.00 2014-10-21 02:49:00.408 294 11300.38 36.47 57243.66 88888.00 2014-10-21 02:49:00.908 294 11300.41 36.54 57243.63 88888.00 2014-10-21 02:49:01.408 294 11300.45 36.61 57243.60 88888.00 2014-10-21 02:49:01.908 294 11300.47 36.64 57243.54 88888.00 2014-10-21 02:49:02.408 294 11300.52 36.66 57243.51 88888.00 2014-10-21 02:49:02.908 294 11300.53 36.71 57243.51 88888.00 2014-10-21 02:49:03.408 294 11300.56 36.72 57243.51 88888.00 2014-10-21 02:49:03.908 294 11300.58 36.72 57243.47 88888.00 2014-10-21 02:49:04.408 294 11300.60 36.79 57243.50 88888.00 2014-10-21 02:49:04.908 294 11300.61 36.83 57243.50 88888.00 2014-10-21 02:49:05.408 294 11300.63 36.88 57243.44 88888.00 2014-10-21 02:49:05.908 294 11300.65 36.92 57243.38 88888.00 2014-10-21 02:49:06.408 294 11300.78 36.95 57243.37 88888.00 2014-10-21 02:49:06.908 294 11300.87 37.01 57243.35 88888.00 2014-10-21 02:49:07.408 294 11300.81 36.99 57243.34 88888.00 2014-10-21 02:49:07.908 294 11300.78 37.06 57243.29 88888.00 2014-10-21 02:49:08.408 294 11300.80 37.14 57243.22 88888.00 2014-10-21 02:49:08.908 294 11300.86 37.19 57243.21 88888.00 2014-10-21 02:49:09.408 294 11300.87 37.19 57243.29 88888.00 2014-10-21 02:49:09.908 294 11300.89 37.23 57243.29 88888.00 2014-10-21 02:49:10.408 294 11300.92 37.30 57243.24 88888.00 2014-10-21 02:49:10.908 294 11300.93 37.32 57243.19 88888.00 2014-10-21 02:49:11.408 294 11300.94 37.34 57243.15 88888.00 2014-10-21 02:49:11.908 294 11300.95 37.41 57243.18 88888.00 2014-10-21 02:49:12.408 294 11300.94 37.47 57243.16 88888.00 2014-10-21 02:49:12.908 294 11300.98 37.50 57243.09 88888.00 2014-10-21 02:49:13.408 294 11301.02 37.53 57242.95 88888.00 2014-10-21 02:49:13.908 294 11301.06 37.58 57242.91 88888.00 2014-10-21 02:49:14.408 294 11301.07 37.63 57242.95 88888.00 2014-10-21 02:49:14.908 294 11301.09 37.67 57242.97 88888.00 2014-10-21 02:49:15.408 294 11301.14 37.68 57242.95 88888.00 2014-10-21 02:49:15.908 294 11301.16 37.74 57242.89 88888.00 2014-10-21 02:49:16.408 294 11301.16 37.80 57242.87 88888.00 2014-10-21 02:49:16.908 294 11301.17 37.84 57242.85 88888.00 2014-10-21 02:49:17.408 294 11301.19 37.85 57242.84 88888.00 2014-10-21 02:49:17.908 294 11301.24 37.91 57242.76 88888.00 2014-10-21 02:49:18.408 294 11301.26 37.94 57242.82 88888.00 2014-10-21 02:49:18.908 294 11301.27 37.97 57242.77 88888.00 2014-10-21 02:49:19.408 294 11301.27 38.03 57242.73 88888.00 2014-10-21 02:49:19.908 294 11301.33 38.08 57242.67 88888.00 2014-10-21 02:49:20.408 294 11301.38 38.14 57242.60 88888.00 2014-10-21 02:49:20.908 294 11301.43 38.16 57242.61 88888.00 2014-10-21 02:49:21.408 294 11301.47 38.22 57242.66 88888.00 2014-10-21 02:49:21.908 294 11301.50 38.22 57242.61 88888.00 2014-10-21 02:49:22.408 294 11301.50 38.23 57242.55 88888.00 2014-10-21 02:49:22.908 294 11301.52 38.30 57242.48 88888.00 2014-10-21 02:49:23.408 294 11301.54 38.39 57242.42 88888.00 2014-10-21 02:49:23.908 294 11301.56 38.41 57242.46 88888.00 2014-10-21 02:49:24.408 294 11301.55 38.42 57242.41 88888.00 2014-10-21 02:49:24.908 294 11301.59 38.44 57242.32 88888.00 2014-10-21 02:49:25.408 294 11301.63 38.45 57242.22 88888.00 2014-10-21 02:49:25.908 294 11301.65 38.52 57242.27 88888.00 2014-10-21 02:49:26.408 294 11301.66 38.56 57242.32 88888.00 2014-10-21 02:49:26.908 294 11301.66 38.60 57242.31 88888.00 2014-10-21 02:49:27.408 294 11301.73 38.64 57242.28 88888.00 2014-10-21 02:49:27.908 294 11301.75 38.70 57242.21 88888.00 2014-10-21 02:49:28.408 294 11301.83 38.72 57242.19 88888.00 2014-10-21 02:49:28.908 294 11301.89 38.78 57242.10 88888.00 2014-10-21 02:49:29.408 294 11301.86 38.82 57242.06 88888.00 2014-10-21 02:49:29.908 294 11301.83 38.87 57242.02 88888.00 2014-10-21 02:49:30.408 294 11301.85 38.92 57242.00 88888.00 2014-10-21 02:49:30.908 294 11301.89 38.98 57242.00 88888.00 2014-10-21 02:49:31.408 294 11301.89 39.00 57241.96 88888.00 2014-10-21 02:49:31.908 294 11301.89 39.04 57241.93 88888.00 2014-10-21 02:49:32.408 294 11301.93 39.06 57241.94 88888.00 2014-10-21 02:49:32.908 294 11301.96 39.09 57241.96 88888.00 2014-10-21 02:49:33.408 294 11301.98 39.16 57241.95 88888.00 2014-10-21 02:49:33.908 294 11302.00 39.20 57241.95 88888.00 2014-10-21 02:49:34.408 294 11302.04 39.27 57241.89 88888.00 2014-10-21 02:49:34.908 294 11302.05 39.33 57241.86 88888.00 2014-10-21 02:49:35.408 294 11302.07 39.38 57241.87 88888.00 2014-10-21 02:49:35.908 294 11302.05 39.39 57241.82 88888.00 2014-10-21 02:49:36.408 294 11302.04 39.44 57241.73 88888.00 2014-10-21 02:49:36.908 294 11302.04 39.50 57241.77 88888.00 2014-10-21 02:49:37.408 294 11302.04 39.54 57241.77 88888.00 2014-10-21 02:49:37.908 294 11302.06 39.54 57241.69 88888.00 2014-10-21 02:49:38.408 294 11302.09 39.60 57241.68 88888.00 2014-10-21 02:49:38.908 294 11302.07 39.66 57241.64 88888.00 2014-10-21 02:49:39.408 294 11302.05 39.68 57241.65 88888.00 2014-10-21 02:49:39.908 294 11302.00 39.79 57241.67 88888.00 2014-10-21 02:49:40.408 294 11302.05 39.80 57241.64 88888.00 2014-10-21 02:49:40.908 294 11302.09 39.80 57241.71 88888.00 2014-10-21 02:49:41.408 294 11302.10 39.84 57241.74 88888.00 2014-10-21 02:49:41.908 294 11302.11 39.89 57241.71 88888.00 2014-10-21 02:49:42.408 294 11302.14 39.96 57241.63 88888.00 2014-10-21 02:49:42.908 294 11302.16 39.99 57241.68 88888.00 2014-10-21 02:49:43.408 294 11302.10 40.00 57241.73 88888.00 2014-10-21 02:49:43.908 294 11302.14 40.02 57241.75 88888.00 2014-10-21 02:49:44.408 294 11302.20 40.09 57241.76 88888.00 2014-10-21 02:49:44.908 294 11302.18 40.14 57241.81 88888.00 2014-10-21 02:49:45.408 294 11302.19 40.16 57241.73 88888.00 2014-10-21 02:49:45.908 294 11302.18 40.18 57241.68 88888.00 2014-10-21 02:49:46.408 294 11302.17 40.19 57241.71 88888.00 2014-10-21 02:49:46.908 294 11302.19 40.23 57241.68 88888.00 2014-10-21 02:49:47.408 294 11302.20 40.28 57241.71 88888.00 2014-10-21 02:49:47.908 294 11302.20 40.30 57241.70 88888.00 2014-10-21 02:49:48.408 294 11302.21 40.33 57241.70 88888.00 2014-10-21 02:49:48.908 294 11302.20 40.38 57241.68 88888.00 2014-10-21 02:49:49.408 294 11302.23 40.41 57241.71 88888.00 2014-10-21 02:49:49.908 294 11302.20 40.45 57241.77 88888.00 2014-10-21 02:49:50.408 294 11302.23 40.49 57241.82 88888.00 2014-10-21 02:49:50.908 294 11302.19 40.54 57241.74 88888.00 2014-10-21 02:49:51.408 294 11302.17 40.55 57241.73 88888.00 2014-10-21 02:49:51.908 294 11302.18 40.57 57241.73 88888.00 2014-10-21 02:49:52.408 294 11302.18 40.64 57241.70 88888.00 2014-10-21 02:49:52.908 294 11302.18 40.68 57241.70 88888.00 2014-10-21 02:49:53.408 294 11302.18 40.73 57241.76 88888.00 2014-10-21 02:49:53.908 294 11302.17 40.73 57241.76 88888.00 2014-10-21 02:49:54.408 294 11302.21 40.77 57241.83 88888.00 2014-10-21 02:49:54.908 294 11302.20 40.81 57241.87 88888.00 2014-10-21 02:49:55.408 294 11302.20 40.83 57241.87 88888.00 2014-10-21 02:49:55.908 294 11302.19 40.82 57241.86 88888.00 2014-10-21 02:49:56.408 294 11302.21 40.84 57241.83 88888.00 2014-10-21 02:49:56.908 294 11302.16 40.83 57241.82 88888.00 2014-10-21 02:49:57.408 294 11302.17 40.84 57241.81 88888.00 2014-10-21 02:49:57.908 294 11302.20 40.91 57241.86 88888.00 2014-10-21 02:49:58.408 294 11302.17 40.91 57241.89 88888.00 2014-10-21 02:49:58.908 294 11302.17 40.94 57241.90 88888.00 2014-10-21 02:49:59.408 294 11302.19 40.98 57241.92 88888.00 2014-10-21 02:49:59.908 294 11302.18 41.02 57241.90 88888.00 2014-10-21 02:50:00.408 294 11302.14 41.03 57241.93 88888.00 2014-10-21 02:50:00.908 294 11302.16 41.07 57241.95 88888.00 2014-10-21 02:50:01.408 294 11302.19 41.08 57241.97 88888.00 2014-10-21 02:50:01.908 294 11302.19 41.13 57241.97 88888.00 2014-10-21 02:50:02.408 294 11302.20 41.13 57241.97 88888.00 2014-10-21 02:50:02.908 294 11302.26 41.13 57241.99 88888.00 2014-10-21 02:50:03.408 294 11302.30 41.17 57242.00 88888.00 2014-10-21 02:50:03.908 294 11302.26 41.18 57242.05 88888.00 2014-10-21 02:50:04.408 294 11302.24 41.21 57242.08 88888.00 2014-10-21 02:50:04.908 294 11302.21 41.23 57242.09 88888.00 2014-10-21 02:50:05.408 294 11302.20 41.27 57242.02 88888.00 2014-10-21 02:50:05.908 294 11302.23 41.28 57242.05 88888.00 2014-10-21 02:50:06.408 294 11302.26 41.30 57242.08 88888.00 2014-10-21 02:50:06.908 294 11302.30 41.29 57242.12 88888.00 2014-10-21 02:50:07.408 294 11302.28 41.34 57242.09 88888.00 2014-10-21 02:50:07.908 294 11302.31 41.38 57242.14 88888.00 2014-10-21 02:50:08.408 294 11302.37 41.45 57242.16 88888.00 2014-10-21 02:50:08.908 294 11302.35 41.48 57242.18 88888.00 2014-10-21 02:50:09.408 294 11302.35 41.50 57242.15 88888.00 2014-10-21 02:50:09.908 294 11302.38 41.51 57242.14 88888.00 2014-10-21 02:50:10.408 294 11302.35 41.55 57242.13 88888.00 2014-10-21 02:50:10.908 294 11302.44 41.58 57242.16 88888.00 2014-10-21 02:50:11.408 294 11302.45 41.58 57242.21 88888.00 2014-10-21 02:50:11.908 294 11302.39 41.59 57242.23 88888.00 2014-10-21 02:50:12.408 294 11302.46 41.63 57242.22 88888.00 2014-10-21 02:50:12.908 294 11302.47 41.66 57242.14 88888.00 2014-10-21 02:50:13.408 294 11302.45 41.66 57242.15 88888.00 2014-10-21 02:50:13.908 294 11302.46 41.66 57242.13 88888.00 2014-10-21 02:50:14.408 294 11302.51 41.69 57242.15 88888.00 2014-10-21 02:50:14.908 294 11302.53 41.71 57242.14 88888.00 2014-10-21 02:50:15.408 294 11302.52 41.71 57242.19 88888.00 2014-10-21 02:50:15.908 294 11302.49 41.68 57242.18 88888.00 2014-10-21 02:50:16.408 294 11302.51 41.72 57242.14 88888.00 2014-10-21 02:50:16.908 294 11302.54 41.78 57242.12 88888.00 2014-10-21 02:50:17.408 294 11302.54 41.81 57242.14 88888.00 2014-10-21 02:50:17.908 294 11302.56 41.79 57242.19 88888.00 2014-10-21 02:50:18.408 294 11302.54 41.83 57242.18 88888.00 2014-10-21 02:50:18.908 294 11302.58 41.81 57242.13 88888.00 2014-10-21 02:50:19.408 294 11302.53 41.81 57242.12 88888.00 2014-10-21 02:50:19.908 294 11302.53 41.84 57242.08 88888.00 2014-10-21 02:50:20.408 294 11302.53 41.85 57242.08 88888.00 2014-10-21 02:50:20.908 294 11302.58 41.85 57242.07 88888.00 2014-10-21 02:50:21.408 294 11302.58 41.86 57242.03 88888.00 2014-10-21 02:50:21.908 294 11302.58 41.89 57242.00 88888.00 2014-10-21 02:50:22.408 294 11302.58 41.88 57242.03 88888.00 2014-10-21 02:50:22.908 294 11302.55 41.90 57242.03 88888.00 2014-10-21 02:50:23.408 294 11302.55 41.95 57242.01 88888.00 2014-10-21 02:50:23.908 294 11302.54 41.95 57242.05 88888.00 2014-10-21 02:50:24.408 294 11302.58 41.97 57242.01 88888.00 2014-10-21 02:50:24.908 294 11302.55 41.99 57241.92 88888.00 2014-10-21 02:50:25.408 294 11302.52 41.99 57241.95 88888.00 2014-10-21 02:50:25.908 294 11302.52 41.99 57241.97 88888.00 2014-10-21 02:50:26.408 294 11302.53 42.02 57241.96 88888.00 2014-10-21 02:50:26.908 294 11302.55 42.02 57241.92 88888.00 2014-10-21 02:50:27.408 294 11302.62 42.06 57241.81 88888.00 2014-10-21 02:50:27.908 294 11302.59 42.09 57241.77 88888.00 2014-10-21 02:50:28.408 294 11302.54 42.08 57241.80 88888.00 2014-10-21 02:50:28.908 294 11302.53 42.10 57241.81 88888.00 2014-10-21 02:50:29.408 294 11302.53 42.16 57241.82 88888.00 2014-10-21 02:50:29.908 294 11302.55 42.17 57241.80 88888.00 2014-10-21 02:50:30.408 294 11302.56 42.16 57241.81 88888.00 2014-10-21 02:50:30.908 294 11302.60 42.16 57241.78 88888.00 2014-10-21 02:50:31.408 294 11302.61 42.19 57241.77 88888.00 2014-10-21 02:50:31.908 294 11302.59 42.27 57241.75 88888.00 2014-10-21 02:50:32.408 294 11302.60 42.24 57241.68 88888.00 2014-10-21 02:50:32.908 294 11302.60 42.22 57241.63 88888.00 2014-10-21 02:50:33.408 294 11302.59 42.24 57241.70 88888.00 2014-10-21 02:50:33.908 294 11302.55 42.25 57241.65 88888.00 2014-10-21 02:50:34.408 294 11302.54 42.24 57241.56 88888.00 2014-10-21 02:50:34.908 294 11302.54 42.29 57241.56 88888.00 2014-10-21 02:50:35.408 294 11302.54 42.29 57241.54 88888.00 2014-10-21 02:50:35.908 294 11302.54 42.26 57241.50 88888.00 2014-10-21 02:50:36.408 294 11302.54 42.25 57241.45 88888.00 2014-10-21 02:50:36.908 294 11302.55 42.26 57241.51 88888.00 2014-10-21 02:50:37.408 294 11302.53 42.25 57241.55 88888.00 2014-10-21 02:50:37.908 294 11302.55 42.29 57241.42 88888.00 2014-10-21 02:50:38.408 294 11302.51 42.25 57241.31 88888.00 2014-10-21 02:50:38.908 294 11302.49 42.23 57241.28 88888.00 2014-10-21 02:50:39.408 294 11302.49 42.24 57241.26 88888.00 2014-10-21 02:50:39.908 294 11302.49 42.23 57241.16 88888.00 2014-10-21 02:50:40.408 294 11302.45 42.19 57241.17 88888.00 2014-10-21 02:50:40.908 294 11302.45 42.18 57241.11 88888.00 2014-10-21 02:50:41.408 294 11302.41 42.15 57241.10 88888.00 2014-10-21 02:50:41.908 294 11302.44 42.12 57241.00 88888.00 2014-10-21 02:50:42.408 294 11302.38 42.13 57240.93 88888.00 2014-10-21 02:50:42.908 294 11302.37 42.10 57240.98 88888.00 2014-10-21 02:50:43.408 294 11302.33 42.12 57240.90 88888.00 2014-10-21 02:50:43.908 294 11302.31 42.13 57240.79 88888.00 2014-10-21 02:50:44.408 294 11302.26 42.15 57240.74 88888.00 2014-10-21 02:50:44.908 294 11302.23 42.15 57240.71 88888.00 2014-10-21 02:50:45.408 294 11302.18 42.08 57240.69 88888.00 2014-10-21 02:50:45.908 294 11302.17 42.05 57240.64 88888.00 2014-10-21 02:50:46.408 294 11302.12 42.08 57240.58 88888.00 2014-10-21 02:50:46.908 294 11302.07 42.09 57240.49 88888.00 2014-10-21 02:50:47.408 294 11302.02 42.09 57240.48 88888.00 2014-10-21 02:50:47.908 294 11302.02 42.08 57240.54 88888.00 2014-10-21 02:50:48.408 294 11301.99 42.05 57240.55 88888.00 2014-10-21 02:50:48.908 294 11301.92 42.03 57240.47 88888.00 2014-10-21 02:50:49.408 294 11301.88 42.02 57240.42 88888.00 2014-10-21 02:50:49.908 294 11301.85 42.02 57240.35 88888.00 2014-10-21 02:50:50.408 294 11301.82 41.98 57240.32 88888.00 2014-10-21 02:50:50.908 294 11301.76 41.98 57240.27 88888.00 2014-10-21 02:50:51.408 294 11301.75 41.97 57240.16 88888.00 2014-10-21 02:50:51.908 294 11301.73 41.96 57240.13 88888.00 2014-10-21 02:50:52.408 294 11301.70 41.95 57240.08 88888.00 2014-10-21 02:50:52.908 294 11301.63 41.92 57240.03 88888.00 2014-10-21 02:50:53.408 294 11301.56 41.90 57239.94 88888.00 2014-10-21 02:50:53.908 294 11301.57 41.89 57239.96 88888.00 2014-10-21 02:50:54.408 294 11301.55 41.92 57239.92 88888.00 2014-10-21 02:50:54.908 294 11301.51 41.95 57239.88 88888.00 2014-10-21 02:50:55.408 294 11301.47 41.91 57239.79 88888.00 2014-10-21 02:50:55.908 294 11301.44 41.93 57239.75 88888.00 2014-10-21 02:50:56.408 294 11301.40 41.95 57239.66 88888.00 2014-10-21 02:50:56.908 294 11301.40 41.95 57239.61 88888.00 2014-10-21 02:50:57.408 294 11301.37 41.89 57239.50 88888.00 2014-10-21 02:50:57.908 294 11301.29 41.89 57239.51 88888.00 2014-10-21 02:50:58.408 294 11301.24 41.84 57239.51 88888.00 2014-10-21 02:50:58.908 294 11301.20 41.84 57239.47 88888.00 2014-10-21 02:50:59.408 294 11301.19 41.84 57239.39 88888.00 2014-10-21 02:50:59.908 294 11301.14 41.79 57239.36 88888.00 2014-10-21 02:51:00.408 294 11301.10 41.79 57239.30 88888.00 2014-10-21 02:51:00.908 294 11301.09 41.82 57239.33 88888.00 2014-10-21 02:51:01.408 294 11300.99 41.79 57239.26 88888.00 2014-10-21 02:51:01.908 294 11300.94 41.78 57239.16 88888.00 2014-10-21 02:51:02.408 294 11300.88 41.78 57239.14 88888.00 2014-10-21 02:51:02.908 294 11300.86 41.76 57239.12 88888.00 2014-10-21 02:51:03.408 294 11300.82 41.79 57239.04 88888.00 2014-10-21 02:51:03.908 294 11300.81 41.77 57238.97 88888.00 2014-10-21 02:51:04.408 294 11300.82 41.75 57238.95 88888.00 2014-10-21 02:51:04.908 294 11300.78 41.71 57238.89 88888.00 2014-10-21 02:51:05.408 294 11300.73 41.69 57238.84 88888.00 2014-10-21 02:51:05.908 294 11300.66 41.70 57238.79 88888.00 2014-10-21 02:51:06.408 294 11300.64 41.72 57238.75 88888.00 2014-10-21 02:51:06.908 294 11300.61 41.74 57238.73 88888.00 2014-10-21 02:51:07.408 294 11300.58 41.76 57238.74 88888.00 2014-10-21 02:51:07.908 294 11300.53 41.74 57238.73 88888.00 2014-10-21 02:51:08.408 294 11300.45 41.72 57238.65 88888.00 2014-10-21 02:51:08.908 294 11300.37 41.70 57238.59 88888.00 2014-10-21 02:51:09.408 294 11300.34 41.68 57238.55 88888.00 2014-10-21 02:51:09.908 294 11300.36 41.63 57238.46 88888.00 2014-10-21 02:51:10.408 294 11300.26 41.62 57238.42 88888.00 2014-10-21 02:51:10.908 294 11300.18 41.59 57238.40 88888.00 2014-10-21 02:51:11.408 294 11300.15 41.57 57238.31 88888.00 2014-10-21 02:51:11.908 294 11300.05 41.61 57238.31 88888.00 2014-10-21 02:51:12.408 294 11300.01 41.65 57238.30 88888.00 2014-10-21 02:51:12.908 294 11299.92 41.65 57238.27 88888.00 2014-10-21 02:51:13.408 294 11299.83 41.62 57238.20 88888.00 2014-10-21 02:51:13.908 294 11299.78 41.58 57238.10 88888.00 2014-10-21 02:51:14.408 294 11299.76 41.62 57237.98 88888.00 2014-10-21 02:51:14.908 294 11299.63 41.63 57237.97 88888.00 2014-10-21 02:51:15.408 294 11299.53 41.61 57237.92 88888.00 2014-10-21 02:51:15.908 294 11299.47 41.57 57237.86 88888.00 2014-10-21 02:51:16.408 294 11299.41 41.57 57237.82 88888.00 2014-10-21 02:51:16.908 294 11299.28 41.56 57237.78 88888.00 2014-10-21 02:51:17.408 294 11299.14 41.55 57237.71 88888.00 2014-10-21 02:51:17.908 294 11299.01 41.52 57237.65 88888.00 2014-10-21 02:51:18.408 294 11298.88 41.51 57237.53 88888.00 2014-10-21 02:51:18.908 294 11298.76 41.48 57237.44 88888.00 2014-10-21 02:51:19.408 294 11298.64 41.44 57237.34 88888.00 2014-10-21 02:51:19.908 294 11298.49 41.45 57237.32 88888.00 2014-10-21 02:51:20.408 294 11298.38 41.42 57237.20 88888.00 2014-10-21 02:51:20.908 294 11298.21 41.35 57237.06 88888.00 2014-10-21 02:51:21.408 294 11298.02 41.35 57236.89 88888.00 2014-10-21 02:51:21.908 294 11297.88 41.34 57236.81 88888.00 2014-10-21 02:51:22.408 294 11297.72 41.29 57236.73 88888.00 2014-10-21 02:51:22.908 294 11297.55 41.31 57236.66 88888.00 2014-10-21 02:51:23.408 294 11297.35 41.31 57236.51 88888.00 2014-10-21 02:51:23.908 294 11297.17 41.25 57236.34 88888.00 2014-10-21 02:51:24.408 294 11296.95 41.17 57236.17 88888.00 2014-10-21 02:51:24.908 294 11296.77 41.16 57236.10 88888.00 2014-10-21 02:51:25.408 294 11296.58 41.17 57235.93 88888.00 2014-10-21 02:51:25.908 294 11296.34 41.17 57235.81 88888.00 2014-10-21 02:51:26.408 294 11296.15 41.15 57235.67 88888.00 2014-10-21 02:51:26.908 294 11295.98 41.13 57235.51 88888.00 2014-10-21 02:51:27.408 294 11295.78 41.06 57235.36 88888.00 2014-10-21 02:51:27.908 294 11295.57 41.02 57235.23 88888.00 2014-10-21 02:51:28.408 294 11295.42 40.96 57235.13 88888.00 2014-10-21 02:51:28.908 294 11295.18 40.95 57235.01 88888.00 2014-10-21 02:51:29.408 294 11294.97 40.90 57234.84 88888.00 2014-10-21 02:51:29.908 294 11294.80 40.89 57234.71 88888.00 2014-10-21 02:51:30.408 294 11294.59 40.84 57234.52 88888.00 2014-10-21 02:51:30.908 294 11294.33 40.74 57234.30 88888.00 2014-10-21 02:51:31.408 294 11294.10 40.76 57234.18 88888.00 2014-10-21 02:51:31.908 294 11293.87 40.77 57234.06 88888.00 2014-10-21 02:51:32.408 294 11293.63 40.77 57233.92 88888.00 2014-10-21 02:51:32.908 294 11293.37 40.73 57233.77 88888.00 2014-10-21 02:51:33.408 294 11293.15 40.74 57233.64 88888.00 2014-10-21 02:51:33.908 294 11292.90 40.74 57233.48 88888.00 2014-10-21 02:51:34.408 294 11292.64 40.64 57233.32 88888.00 2014-10-21 02:51:34.908 294 11292.41 40.57 57233.11 88888.00 2014-10-21 02:51:35.408 294 11292.13 40.55 57232.97 88888.00 2014-10-21 02:51:35.908 294 11291.89 40.50 57232.83 88888.00 2014-10-21 02:51:36.408 294 11291.60 40.47 57232.69 88888.00 2014-10-21 02:51:36.908 294 11291.29 40.45 57232.52 88888.00 2014-10-21 02:51:37.408 294 11290.99 40.42 57232.36 88888.00 2014-10-21 02:51:37.908 294 11290.67 40.42 57232.19 88888.00 2014-10-21 02:51:38.408 294 11290.33 40.40 57232.07 88888.00 2014-10-21 02:51:38.908 294 11290.02 40.35 57231.99 88888.00 2014-10-21 02:51:39.408 294 11289.70 40.35 57231.89 88888.00 2014-10-21 02:51:39.908 294 11289.40 40.29 57231.75 88888.00 2014-10-21 02:51:40.408 294 11289.07 40.29 57231.63 88888.00 2014-10-21 02:51:40.908 294 11288.73 40.28 57231.60 88888.00 2014-10-21 02:51:41.409 294 11288.40 40.27 57231.41 88888.00 2014-10-21 02:51:41.909 294 11288.06 40.23 57231.28 88888.00 2014-10-21 02:51:42.409 294 11287.79 40.22 57231.15 88888.00 2014-10-21 02:51:42.909 294 11287.46 40.16 57231.03 88888.00 2014-10-21 02:51:43.409 294 11287.17 40.14 57230.93 88888.00 2014-10-21 02:51:43.909 294 11286.84 40.09 57230.83 88888.00 2014-10-21 02:51:44.409 294 11286.47 40.08 57230.71 88888.00 2014-10-21 02:51:44.909 294 11286.12 40.06 57230.61 88888.00 2014-10-21 02:51:45.409 294 11285.77 40.02 57230.48 88888.00 2014-10-21 02:51:45.909 294 11285.45 39.98 57230.37 88888.00 2014-10-21 02:51:46.409 294 11285.12 39.94 57230.19 88888.00 2014-10-21 02:51:46.909 294 11284.75 39.94 57230.14 88888.00 2014-10-21 02:51:47.409 294 11284.44 39.91 57230.15 88888.00 2014-10-21 02:51:47.909 294 11284.13 39.85 57229.96 88888.00 2014-10-21 02:51:48.409 294 11283.78 39.79 57229.84 88888.00 2014-10-21 02:51:48.909 294 11283.41 39.75 57229.68 88888.00 2014-10-21 02:51:49.409 294 11283.03 39.75 57229.57 88888.00 2014-10-21 02:51:49.909 294 11282.68 39.73 57229.49 88888.00 2014-10-21 02:51:50.409 294 11282.27 39.67 57229.37 88888.00 2014-10-21 02:51:50.909 294 11281.89 39.61 57229.20 88888.00 2014-10-21 02:51:51.409 294 11281.53 39.55 57229.07 88888.00 2014-10-21 02:51:51.909 294 11281.14 39.52 57228.97 88888.00 2014-10-21 02:51:52.409 294 11280.74 39.48 57228.86 88888.00 2014-10-21 02:51:52.909 294 11280.29 39.44 57228.78 88888.00 2014-10-21 02:51:53.409 294 11279.88 39.38 57228.51 88888.00 2014-10-21 02:51:53.909 294 11279.54 39.28 57228.27 88888.00 2014-10-21 02:51:54.409 294 11279.16 39.25 57228.19 88888.00 2014-10-21 02:51:54.909 294 11278.75 39.24 57228.11 88888.00 2014-10-21 02:51:55.409 294 11278.38 39.21 57228.00 88888.00 2014-10-21 02:51:55.909 294 11278.01 39.18 57227.89 88888.00 2014-10-21 02:51:56.409 294 11277.59 39.16 57227.78 88888.00 2014-10-21 02:51:56.909 294 11277.18 39.14 57227.55 88888.00 2014-10-21 02:51:57.409 294 11276.82 39.16 57227.46 88888.00 2014-10-21 02:51:57.909 294 11276.46 39.16 57227.32 88888.00 2014-10-21 02:51:58.409 294 11276.05 39.10 57227.07 88888.00 2014-10-21 02:51:58.909 294 11275.59 39.07 57226.88 88888.00 2014-10-21 02:51:59.409 294 11275.16 39.05 57226.75 88888.00 2014-10-21 02:51:59.909 294 11274.79 39.07 57226.62 88888.00 2014-10-21 02:52:00.409 294 11274.41 39.06 57226.37 88888.00 2014-10-21 02:52:00.909 294 11274.00 39.05 57226.17 88888.00 2014-10-21 02:52:01.409 294 11273.61 39.02 57225.96 88888.00 2014-10-21 02:52:01.909 294 11273.27 39.04 57225.78 88888.00 2014-10-21 02:52:02.409 294 11272.86 39.00 57225.50 88888.00 2014-10-21 02:52:02.909 294 11272.43 38.97 57225.30 88888.00 2014-10-21 02:52:03.409 294 11272.08 38.97 57225.11 88888.00 2014-10-21 02:52:03.909 294 11271.74 38.96 57224.89 88888.00 2014-10-21 02:52:04.409 294 11271.34 38.93 57224.70 88888.00 2014-10-21 02:52:04.909 294 11270.97 38.93 57224.51 88888.00 2014-10-21 02:52:05.409 294 11270.59 38.90 57224.37 88888.00 2014-10-21 02:52:05.909 294 11270.22 38.85 57224.23 88888.00 2014-10-21 02:52:06.409 294 11269.85 38.83 57224.08 88888.00 2014-10-21 02:52:06.909 294 11269.51 38.79 57223.82 88888.00 2014-10-21 02:52:07.409 294 11269.17 38.77 57223.64 88888.00 2014-10-21 02:52:07.909 294 11268.83 38.72 57223.44 88888.00 2014-10-21 02:52:08.409 294 11268.46 38.70 57223.19 88888.00 2014-10-21 02:52:08.909 294 11268.11 38.63 57223.00 88888.00 2014-10-21 02:52:09.409 294 11267.72 38.57 57222.71 88888.00 2014-10-21 02:52:09.909 294 11267.33 38.57 57222.44 88888.00 2014-10-21 02:52:10.409 294 11266.95 38.51 57222.20 88888.00 2014-10-21 02:52:10.909 294 11266.58 38.48 57221.96 88888.00 2014-10-21 02:52:11.409 294 11266.14 38.43 57221.72 88888.00 2014-10-21 02:52:11.909 294 11265.75 38.37 57221.42 88888.00 2014-10-21 02:52:12.409 294 11265.40 38.34 57221.10 88888.00 2014-10-21 02:52:12.909 294 11265.02 38.28 57220.81 88888.00 2014-10-21 02:52:13.409 294 11264.57 38.19 57220.50 88888.00 2014-10-21 02:52:13.909 294 11264.16 38.12 57220.23 88888.00 2014-10-21 02:52:14.409 294 11263.74 38.11 57219.89 88888.00 2014-10-21 02:52:14.909 294 11263.27 38.08 57219.56 88888.00 2014-10-21 02:52:15.409 294 11262.85 38.03 57219.23 88888.00 2014-10-21 02:52:15.909 294 11262.43 38.00 57218.88 88888.00 2014-10-21 02:52:16.409 294 11262.03 37.92 57218.45 88888.00 2014-10-21 02:52:16.909 294 11261.63 37.85 57218.08 88888.00 2014-10-21 02:52:17.409 294 11261.26 37.82 57217.70 88888.00 2014-10-21 02:52:17.909 294 11260.89 37.78 57217.26 88888.00 2014-10-21 02:52:18.409 294 11260.54 37.77 57216.81 88888.00 2014-10-21 02:52:18.909 294 11260.13 37.69 57216.36 88888.00 2014-10-21 02:52:19.409 294 11259.72 37.67 57215.88 88888.00 2014-10-21 02:52:19.909 294 11259.32 37.66 57215.42 88888.00 2014-10-21 02:52:20.409 294 11258.94 37.56 57214.95 88888.00 2014-10-21 02:52:20.909 294 11258.54 37.56 57214.49 88888.00 2014-10-21 02:52:21.409 294 11258.18 37.51 57214.02 88888.00 2014-10-21 02:52:21.909 294 11257.78 37.49 57213.46 88888.00 2014-10-21 02:52:22.409 294 11257.41 37.50 57212.95 88888.00 2014-10-21 02:52:22.909 294 11257.00 37.48 57212.48 88888.00 2014-10-21 02:52:23.409 294 11256.60 37.44 57212.03 88888.00 2014-10-21 02:52:23.909 294 11256.18 37.41 57211.47 88888.00 2014-10-21 02:52:24.409 294 11255.79 37.39 57210.87 88888.00 2014-10-21 02:52:24.909 294 11255.41 37.35 57210.33 88888.00 2014-10-21 02:52:25.409 294 11254.96 37.30 57209.75 88888.00 2014-10-21 02:52:25.909 294 11254.58 37.28 57209.16 88888.00 2014-10-21 02:52:26.409 294 11254.12 37.23 57208.66 88888.00 2014-10-21 02:52:26.909 294 11253.73 37.20 57208.13 88888.00 2014-10-21 02:52:27.409 294 11253.38 37.19 57207.59 88888.00 2014-10-21 02:52:27.909 294 11252.96 37.23 57207.03 88888.00 2014-10-21 02:52:28.409 294 11252.52 37.23 57206.50 88888.00 2014-10-21 02:52:28.909 294 11252.08 37.25 57205.90 88888.00 2014-10-21 02:52:29.409 294 11251.69 37.22 57205.31 88888.00 2014-10-21 02:52:29.909 294 11251.32 37.22 57204.73 88888.00 2014-10-21 02:52:30.409 294 11250.89 37.22 57204.15 88888.00 2014-10-21 02:52:30.909 294 11250.51 37.14 57203.58 88888.00 2014-10-21 02:52:31.409 294 11250.13 37.12 57202.97 88888.00 2014-10-21 02:52:31.909 294 11249.74 37.12 57202.37 88888.00 2014-10-21 02:52:32.409 294 11249.38 37.16 57201.78 88888.00 2014-10-21 02:52:32.909 294 11249.03 37.21 57201.26 88888.00 2014-10-21 02:52:33.409 294 11248.65 37.26 57200.62 88888.00 2014-10-21 02:52:33.909 294 11248.29 37.30 57200.01 88888.00 2014-10-21 02:52:34.409 294 11247.92 37.36 57199.40 88888.00 2014-10-21 02:52:34.909 294 11247.57 37.39 57198.76 88888.00 2014-10-21 02:52:35.409 294 11247.21 37.47 57198.18 88888.00 2014-10-21 02:52:35.909 294 11246.83 37.51 57197.49 88888.00 2014-10-21 02:52:36.409 294 11246.51 37.57 57196.83 88888.00 2014-10-21 02:52:36.909 294 11246.20 37.64 57196.13 88888.00 2014-10-21 02:52:37.409 294 11245.90 37.71 57195.42 88888.00 2014-10-21 02:52:37.909 294 11245.61 37.74 57194.73 88888.00 2014-10-21 02:52:38.409 294 11245.25 37.75 57194.08 88888.00 2014-10-21 02:52:38.909 294 11244.92 37.77 57193.47 88888.00 2014-10-21 02:52:39.409 294 11244.65 37.80 57192.91 88888.00 2014-10-21 02:52:39.909 294 11244.37 37.82 57192.27 88888.00 2014-10-21 02:52:40.409 294 11244.10 37.84 57191.69 88888.00 2014-10-21 02:52:40.909 294 11243.77 37.83 57191.06 88888.00 2014-10-21 02:52:41.409 294 11243.47 37.85 57190.43 88888.00 2014-10-21 02:52:41.909 294 11243.21 37.92 57189.88 88888.00 2014-10-21 02:52:42.409 294 11242.90 38.02 57189.25 88888.00 2014-10-21 02:52:42.909 294 11242.58 38.07 57188.57 88888.00 2014-10-21 02:52:43.409 294 11242.30 38.14 57187.91 88888.00 2014-10-21 02:52:43.909 294 11242.02 38.11 57187.35 88888.00 2014-10-21 02:52:44.409 294 11241.75 38.10 57186.79 88888.00 2014-10-21 02:52:44.909 294 11241.48 38.18 57186.19 88888.00 2014-10-21 02:52:45.409 294 11241.27 38.26 57185.68 88888.00 2014-10-21 02:52:45.909 294 11241.06 38.30 57185.09 88888.00 2014-10-21 02:52:46.409 294 11240.77 38.36 57184.56 88888.00 2014-10-21 02:52:46.909 294 11240.54 38.41 57183.92 88888.00 2014-10-21 02:52:47.409 294 11240.24 38.39 57183.41 88888.00 2014-10-21 02:52:47.909 294 11239.97 38.41 57182.91 88888.00 2014-10-21 02:52:48.409 294 11239.74 38.43 57182.33 88888.00 2014-10-21 02:52:48.909 294 11239.55 38.42 57181.75 88888.00 2014-10-21 02:52:49.409 294 11239.31 38.32 57181.34 88888.00 2014-10-21 02:52:49.909 294 11239.16 38.28 57180.82 88888.00 2014-10-21 02:52:50.409 294 11239.01 38.26 57180.07 88888.00 2014-10-21 02:52:50.909 294 11238.81 38.24 57179.57 88888.00 2014-10-21 02:52:51.409 294 11238.65 38.23 57179.13 88888.00 2014-10-21 02:52:51.909 294 11238.47 38.29 57178.68 88888.00 2014-10-21 02:52:52.409 294 11238.32 38.32 57178.25 88888.00 2014-10-21 02:52:52.909 294 11238.06 38.32 57177.76 88888.00 2014-10-21 02:52:53.409 294 11237.89 38.36 57177.21 88888.00 2014-10-21 02:52:53.909 294 11237.76 38.37 57176.67 88888.00 2014-10-21 02:52:54.409 294 11237.63 38.35 57176.14 88888.00 2014-10-21 02:52:54.909 294 11237.42 38.31 57175.58 88888.00 2014-10-21 02:52:55.409 294 11237.28 38.31 57175.01 88888.00 2014-10-21 02:52:55.909 294 11237.13 38.30 57174.38 88888.00 2014-10-21 02:52:56.409 294 11237.01 38.26 57173.72 88888.00 2014-10-21 02:52:56.909 294 11236.93 38.25 57172.97 88888.00 2014-10-21 02:52:57.409 294 11236.82 38.22 57172.28 88888.00 2014-10-21 02:52:57.909 294 11236.77 38.21 57171.49 88888.00 2014-10-21 02:52:58.409 294 11236.64 38.18 57170.64 88888.00 2014-10-21 02:52:58.909 294 11236.54 38.19 57169.80 88888.00 2014-10-21 02:52:59.409 294 11236.47 38.25 57168.91 88888.00 2014-10-21 02:52:59.909 294 11236.36 38.32 57168.02 88888.00 2014-10-21 02:53:00.409 294 11236.26 38.35 57167.10 88888.00 2014-10-21 02:53:00.909 294 11236.19 38.44 57166.19 88888.00 2014-10-21 02:53:01.409 294 11236.11 38.52 57165.26 88888.00 2014-10-21 02:53:01.909 294 11236.03 38.57 57164.35 88888.00 2014-10-21 02:53:02.409 294 11235.94 38.63 57163.46 88888.00 2014-10-21 02:53:02.909 294 11235.82 38.62 57162.53 88888.00 2014-10-21 02:53:03.409 294 11235.74 38.64 57161.66 88888.00 2014-10-21 02:53:03.909 294 11235.64 38.60 57160.93 88888.00 2014-10-21 02:53:04.409 294 11235.54 38.63 57160.28 88888.00 2014-10-21 02:53:04.909 294 11235.45 38.62 57159.54 88888.00 2014-10-21 02:53:05.409 294 11235.35 38.56 57158.76 88888.00 2014-10-21 02:53:05.909 294 11235.25 38.48 57158.02 88888.00 2014-10-21 02:53:06.409 294 11235.07 38.34 57157.34 88888.00 2014-10-21 02:53:06.909 294 11234.96 38.21 57156.76 88888.00 2014-10-21 02:53:07.409 294 11234.79 38.10 57156.19 88888.00 2014-10-21 02:53:07.909 294 11234.63 38.03 57155.67 88888.00 2014-10-21 02:53:08.409 294 11234.48 37.89 57155.15 88888.00 2014-10-21 02:53:08.909 294 11234.34 37.73 57154.54 88888.00 2014-10-21 02:53:09.409 294 11234.15 37.55 57153.90 88888.00 2014-10-21 02:53:09.909 294 11233.92 37.41 57153.33 88888.00 2014-10-21 02:53:10.409 294 11233.68 37.27 57152.72 88888.00 2014-10-21 02:53:10.909 294 11233.45 37.19 57152.13 88888.00 2014-10-21 02:53:11.409 294 11233.21 37.05 57151.52 88888.00 2014-10-21 02:53:11.909 294 11233.02 36.88 57150.88 88888.00 2014-10-21 02:53:12.409 294 11232.79 36.71 57150.31 88888.00 2014-10-21 02:53:12.909 294 11232.55 36.55 57149.74 88888.00 2014-10-21 02:53:13.409 294 11232.25 36.41 57149.19 88888.00 2014-10-21 02:53:13.909 294 11231.98 36.37 57148.69 88888.00 2014-10-21 02:53:14.409 294 11231.71 36.26 57148.05 88888.00 2014-10-21 02:53:14.909 294 11231.43 36.21 57147.44 88888.00 2014-10-21 02:53:15.409 294 11231.15 36.12 57146.85 88888.00 2014-10-21 02:53:15.909 294 11230.84 36.07 57146.27 88888.00 2014-10-21 02:53:16.409 294 11230.59 36.12 57145.75 88888.00 2014-10-21 02:53:16.909 294 11230.31 36.17 57145.22 88888.00 2014-10-21 02:53:17.409 294 11230.01 36.13 57144.63 88888.00 2014-10-21 02:53:17.909 294 11229.72 36.11 57144.00 88888.00 2014-10-21 02:53:18.409 294 11229.49 36.05 57143.41 88888.00 2014-10-21 02:53:18.909 294 11229.24 36.06 57142.82 88888.00 2014-10-21 02:53:19.409 294 11229.02 36.06 57142.16 88888.00 2014-10-21 02:53:19.909 294 11228.83 36.04 57141.51 88888.00 2014-10-21 02:53:20.409 294 11228.71 36.03 57140.86 88888.00 2014-10-21 02:53:20.909 294 11228.60 35.98 57140.38 88888.00 2014-10-21 02:53:21.409 294 11228.51 35.98 57139.88 88888.00 2014-10-21 02:53:21.909 294 11228.43 35.96 57139.32 88888.00 2014-10-21 02:53:22.409 294 11228.33 35.91 57138.80 88888.00 2014-10-21 02:53:22.909 294 11228.22 35.91 57138.33 88888.00 2014-10-21 02:53:23.409 294 11228.15 35.84 57137.93 88888.00 2014-10-21 02:53:23.909 294 11228.16 35.80 57137.57 88888.00 2014-10-21 02:53:24.409 294 11228.20 35.77 57137.18 88888.00 2014-10-21 02:53:24.909 294 11228.25 35.71 57136.80 88888.00 2014-10-21 02:53:25.409 294 11228.19 35.63 57136.40 88888.00 2014-10-21 02:53:25.909 294 11228.18 35.56 57136.00 88888.00 2014-10-21 02:53:26.409 294 11228.27 35.52 57135.70 88888.00 2014-10-21 02:53:26.909 294 11228.31 35.47 57135.36 88888.00 2014-10-21 02:53:27.409 294 11228.41 35.45 57135.07 88888.00 2014-10-21 02:53:27.909 294 11228.51 35.40 57134.91 88888.00 2014-10-21 02:53:28.409 294 11228.55 35.37 57134.64 88888.00 2014-10-21 02:53:28.909 294 11228.69 35.37 57134.29 88888.00 2014-10-21 02:53:29.409 294 11228.80 35.35 57133.93 88888.00 2014-10-21 02:53:29.909 294 11228.95 35.26 57133.66 88888.00 2014-10-21 02:53:30.409 294 11229.11 35.19 57133.43 88888.00 2014-10-21 02:53:30.909 294 11229.29 35.10 57133.20 88888.00 2014-10-21 02:53:31.409 294 11229.44 34.97 57132.91 88888.00 2014-10-21 02:53:31.909 294 11229.57 34.89 57132.60 88888.00 2014-10-21 02:53:32.409 294 11229.76 34.84 57132.36 88888.00 2014-10-21 02:53:32.909 294 11230.03 34.77 57132.10 88888.00 2014-10-21 02:53:33.409 294 11230.28 34.69 57131.85 88888.00 2014-10-21 02:53:33.909 294 11230.46 34.63 57131.64 88888.00 2014-10-21 02:53:34.409 294 11230.59 34.60 57131.40 88888.00 2014-10-21 02:53:34.909 294 11230.76 34.58 57131.14 88888.00 2014-10-21 02:53:35.409 294 11230.94 34.64 57130.95 88888.00 2014-10-21 02:53:35.909 294 11231.16 34.65 57130.72 88888.00 2014-10-21 02:53:36.409 294 11231.38 34.64 57130.50 88888.00 2014-10-21 02:53:36.909 294 11231.59 34.67 57130.26 88888.00 2014-10-21 02:53:37.409 294 11231.79 34.72 57130.08 88888.00 2014-10-21 02:53:37.909 294 11232.02 34.78 57129.83 88888.00 2014-10-21 02:53:38.409 294 11232.20 34.84 57129.55 88888.00 2014-10-21 02:53:38.909 294 11232.41 34.97 57129.29 88888.00 2014-10-21 02:53:39.409 294 11232.63 35.05 57129.02 88888.00 2014-10-21 02:53:39.909 294 11232.79 35.15 57128.81 88888.00 2014-10-21 02:53:40.409 294 11232.98 35.25 57128.55 88888.00 2014-10-21 02:53:40.909 294 11233.21 35.40 57128.27 88888.00 2014-10-21 02:53:41.409 294 11233.45 35.49 57128.01 88888.00 2014-10-21 02:53:41.909 294 11233.69 35.60 57127.74 88888.00 2014-10-21 02:53:42.409 294 11233.96 35.69 57127.38 88888.00 2014-10-21 02:53:42.909 294 11234.21 35.81 57127.14 88888.00 2014-10-21 02:53:43.409 294 11234.45 35.92 57126.85 88888.00 2014-10-21 02:53:43.909 294 11234.71 35.93 57126.48 88888.00 2014-10-21 02:53:44.409 294 11235.01 35.99 57126.12 88888.00 2014-10-21 02:53:44.909 294 11235.29 36.11 57125.70 88888.00 2014-10-21 02:53:45.409 294 11235.55 36.23 57125.25 88888.00 2014-10-21 02:53:45.909 294 11235.80 36.35 57124.95 88888.00 2014-10-21 02:53:46.409 294 11236.09 36.49 57124.59 88888.00 2014-10-21 02:53:46.909 294 11236.33 36.58 57124.15 88888.00 2014-10-21 02:53:47.409 294 11236.59 36.65 57123.73 88888.00 2014-10-21 02:53:47.909 294 11236.74 36.79 57123.31 88888.00 2014-10-21 02:53:48.409 294 11236.94 36.95 57122.86 88888.00 2014-10-21 02:53:48.909 294 11237.15 37.09 57122.54 88888.00 2014-10-21 02:53:49.409 294 11237.33 37.25 57122.19 88888.00 2014-10-21 02:53:49.909 294 11237.53 37.42 57121.88 88888.00 2014-10-21 02:53:50.409 294 11237.74 37.56 57121.56 88888.00 2014-10-21 02:53:50.909 294 11237.90 37.70 57121.29 88888.00 2014-10-21 02:53:51.409 294 11238.13 37.81 57121.04 88888.00 2014-10-21 02:53:51.909 294 11238.33 37.95 57120.83 88888.00 2014-10-21 02:53:52.409 294 11238.51 38.04 57120.63 88888.00 2014-10-21 02:53:52.909 294 11238.70 38.18 57120.37 88888.00 2014-10-21 02:53:53.409 294 11238.96 38.31 57120.21 88888.00 2014-10-21 02:53:53.909 294 11239.16 38.39 57119.99 88888.00 2014-10-21 02:53:54.409 294 11239.37 38.49 57119.85 88888.00 2014-10-21 02:53:54.909 294 11239.56 38.51 57119.65 88888.00 2014-10-21 02:53:55.409 294 11239.76 38.56 57119.43 88888.00 2014-10-21 02:53:55.909 294 11239.95 38.65 57119.24 88888.00 2014-10-21 02:53:56.409 294 11240.25 38.70 57119.12 88888.00 2014-10-21 02:53:56.909 294 11240.52 38.85 57119.04 88888.00 2014-10-21 02:53:57.409 294 11240.75 38.97 57119.02 88888.00 2014-10-21 02:53:57.909 294 11240.94 39.07 57118.85 88888.00 2014-10-21 02:53:58.409 294 11241.18 39.19 57118.76 88888.00 2014-10-21 02:53:58.909 294 11241.47 39.32 57118.66 88888.00 2014-10-21 02:53:59.409 294 11241.78 39.48 57118.65 88888.00 2014-10-21 02:53:59.909 294 11242.00 39.71 57118.69 88888.00 2014-10-21 02:54:00.409 294 11242.24 39.86 57118.66 88888.00 2014-10-21 02:54:00.909 294 11242.47 39.99 57118.66 88888.00 2014-10-21 02:54:01.409 294 11242.70 40.15 57118.59 88888.00 2014-10-21 02:54:01.909 294 11242.91 40.30 57118.58 88888.00 2014-10-21 02:54:02.409 294 11243.09 40.43 57118.59 88888.00 2014-10-21 02:54:02.909 294 11243.34 40.60 57118.65 88888.00 2014-10-21 02:54:03.409 294 11243.49 40.70 57118.65 88888.00 2014-10-21 02:54:03.909 294 11243.61 40.88 57118.71 88888.00 2014-10-21 02:54:04.409 294 11243.74 41.07 57118.83 88888.00 2014-10-21 02:54:04.909 294 11243.88 41.22 57118.91 88888.00 2014-10-21 02:54:05.409 294 11243.97 41.38 57119.03 88888.00 2014-10-21 02:54:05.909 294 11244.04 41.56 57119.01 88888.00 2014-10-21 02:54:06.409 294 11244.09 41.75 57119.07 88888.00 2014-10-21 02:54:06.909 294 11244.15 41.85 57119.11 88888.00 2014-10-21 02:54:07.409 294 11244.29 42.09 57119.18 88888.00 2014-10-21 02:54:07.909 294 11244.41 42.32 57119.28 88888.00 2014-10-21 02:54:08.409 294 11244.42 42.53 57119.41 88888.00 2014-10-21 02:54:08.909 294 11244.44 42.70 57119.47 88888.00 2014-10-21 02:54:09.409 294 11244.51 42.85 57119.53 88888.00 2014-10-21 02:54:09.909 294 11244.53 43.01 57119.69 88888.00 2014-10-21 02:54:10.409 294 11244.57 43.20 57119.81 88888.00 2014-10-21 02:54:10.909 294 11244.53 43.34 57119.89 88888.00 2014-10-21 02:54:11.409 294 11244.53 43.52 57119.95 88888.00 2014-10-21 02:54:11.909 294 11244.52 43.66 57120.04 88888.00 2014-10-21 02:54:12.409 294 11244.50 43.79 57120.27 88888.00 2014-10-21 02:54:12.909 294 11244.48 43.92 57120.37 88888.00 2014-10-21 02:54:13.409 294 11244.39 44.04 57120.53 88888.00 2014-10-21 02:54:13.909 294 11244.30 44.20 57120.62 88888.00 2014-10-21 02:54:14.409 294 11244.17 44.34 57120.76 88888.00 2014-10-21 02:54:14.909 294 11244.07 44.43 57120.92 88888.00 2014-10-21 02:54:15.409 294 11243.97 44.57 57121.13 88888.00 2014-10-21 02:54:15.909 294 11243.90 44.67 57121.24 88888.00 2014-10-21 02:54:16.409 294 11243.82 44.79 57121.41 88888.00 2014-10-21 02:54:16.909 294 11243.72 44.98 57121.64 88888.00 2014-10-21 02:54:17.409 294 11243.58 45.17 57121.87 88888.00 2014-10-21 02:54:17.909 294 11243.48 45.31 57122.09 88888.00 2014-10-21 02:54:18.409 294 11243.38 45.46 57122.23 88888.00 2014-10-21 02:54:18.909 294 11243.27 45.65 57122.52 88888.00 2014-10-21 02:54:19.409 294 11243.17 45.81 57122.83 88888.00 2014-10-21 02:54:19.909 294 11243.03 46.01 57123.07 88888.00 2014-10-21 02:54:20.409 294 11242.86 46.23 57123.33 88888.00 2014-10-21 02:54:20.909 294 11242.73 46.40 57123.59 88888.00 2014-10-21 02:54:21.409 294 11242.58 46.57 57123.89 88888.00 2014-10-21 02:54:21.909 294 11242.49 46.78 57123.99 88888.00 2014-10-21 02:54:22.409 294 11242.44 46.95 57124.22 88888.00 2014-10-21 02:54:22.909 294 11242.37 47.12 57124.55 88888.00 2014-10-21 02:54:23.409 294 11242.33 47.25 57124.82 88888.00 2014-10-21 02:54:23.909 294 11242.22 47.37 57125.07 88888.00 2014-10-21 02:54:24.409 294 11242.17 47.55 57125.24 88888.00 2014-10-21 02:54:24.909 294 11242.12 47.69 57125.32 88888.00 2014-10-21 02:54:25.409 294 11242.09 47.81 57125.38 88888.00 2014-10-21 02:54:25.909 294 11242.03 47.88 57125.45 88888.00 2014-10-21 02:54:26.409 294 11241.95 47.92 57125.53 88888.00 2014-10-21 02:54:26.909 294 11241.85 48.02 57125.69 88888.00 2014-10-21 02:54:27.409 294 11241.77 48.12 57125.81 88888.00 2014-10-21 02:54:27.909 294 11241.67 48.22 57125.90 88888.00 2014-10-21 02:54:28.409 294 11241.60 48.24 57125.95 88888.00 2014-10-21 02:54:28.909 294 11241.48 48.29 57125.97 88888.00 2014-10-21 02:54:29.409 294 11241.47 48.38 57126.03 88888.00 2014-10-21 02:54:29.909 294 11241.34 48.48 57126.14 88888.00 2014-10-21 02:54:30.409 294 11241.25 48.51 57126.18 88888.00 2014-10-21 02:54:30.909 294 11241.16 48.58 57126.20 88888.00 2014-10-21 02:54:31.409 294 11241.10 48.71 57126.27 88888.00 2014-10-21 02:54:31.909 294 11241.04 48.85 57126.26 88888.00 2014-10-21 02:54:32.409 294 11240.99 48.94 57126.24 88888.00 2014-10-21 02:54:32.909 294 11240.99 49.06 57126.26 88888.00 2014-10-21 02:54:33.409 294 11240.90 49.13 57126.31 88888.00 2014-10-21 02:54:33.909 294 11240.81 49.21 57126.24 88888.00 2014-10-21 02:54:34.409 294 11240.70 49.28 57126.14 88888.00 2014-10-21 02:54:34.909 294 11240.67 49.37 57126.05 88888.00 2014-10-21 02:54:35.409 294 11240.67 49.44 57126.07 88888.00 2014-10-21 02:54:35.909 294 11240.63 49.52 57126.02 88888.00 2014-10-21 02:54:36.410 294 11240.59 49.61 57125.84 88888.00 2014-10-21 02:54:36.910 294 11240.45 49.71 57125.73 88888.00 2014-10-21 02:54:37.410 294 11240.39 49.73 57125.64 88888.00 2014-10-21 02:54:37.910 294 11240.39 49.85 57125.56 88888.00 2014-10-21 02:54:38.410 294 11240.42 49.94 57125.51 88888.00 2014-10-21 02:54:38.910 294 11240.45 49.99 57125.31 88888.00 2014-10-21 02:54:39.410 294 11240.49 50.01 57125.09 88888.00 2014-10-21 02:54:39.910 294 11240.55 50.02 57124.82 88888.00 2014-10-21 02:54:40.410 294 11240.60 50.05 57124.56 88888.00 2014-10-21 02:54:40.910 294 11240.64 50.02 57124.32 88888.00 2014-10-21 02:54:41.410 294 11240.69 50.01 57124.13 88888.00 2014-10-21 02:54:41.910 294 11240.76 50.02 57123.92 88888.00 2014-10-21 02:54:42.410 294 11240.77 50.01 57123.84 88888.00 2014-10-21 02:54:42.910 294 11240.75 49.95 57123.77 88888.00 2014-10-21 02:54:43.410 294 11240.73 49.87 57123.68 88888.00 2014-10-21 02:54:43.910 294 11240.68 49.82 57123.66 88888.00 2014-10-21 02:54:44.410 294 11240.60 49.80 57123.74 88888.00 2014-10-21 02:54:44.910 294 11240.54 49.75 57123.79 88888.00 2014-10-21 02:54:45.410 294 11240.46 49.78 57123.78 88888.00 2014-10-21 02:54:45.910 294 11240.40 49.75 57123.76 88888.00 2014-10-21 02:54:46.410 294 11240.32 49.68 57123.73 88888.00 2014-10-21 02:54:46.910 294 11240.18 49.61 57123.71 88888.00 2014-10-21 02:54:47.410 294 11240.12 49.54 57123.70 88888.00 2014-10-21 02:54:47.910 294 11240.01 49.53 57123.74 88888.00 2014-10-21 02:54:48.410 294 11239.95 49.45 57123.70 88888.00 2014-10-21 02:54:48.910 294 11239.90 49.33 57123.58 88888.00 2014-10-21 02:54:49.410 294 11239.85 49.11 57123.45 88888.00 2014-10-21 02:54:49.910 294 11239.80 48.91 57123.33 88888.00 2014-10-21 02:54:50.410 294 11239.72 48.72 57123.18 88888.00 2014-10-21 02:54:50.910 294 11239.64 48.62 57123.13 88888.00 2014-10-21 02:54:51.410 294 11239.55 48.49 57123.00 88888.00 2014-10-21 02:54:51.910 294 11239.41 48.37 57122.88 88888.00 2014-10-21 02:54:52.410 294 11239.32 48.25 57122.76 88888.00 2014-10-21 02:54:52.910 294 11239.28 48.15 57122.64 88888.00 2014-10-21 02:54:53.410 294 11239.18 48.01 57122.58 88888.00 2014-10-21 02:54:53.910 294 11239.13 47.89 57122.52 88888.00 2014-10-21 02:54:54.410 294 11239.11 47.82 57122.41 88888.00 2014-10-21 02:54:54.910 294 11239.09 47.71 57122.10 88888.00 2014-10-21 02:54:55.410 294 11239.10 47.57 57121.79 88888.00 2014-10-21 02:54:55.910 294 11239.16 47.39 57121.43 88888.00 2014-10-21 02:54:56.410 294 11239.17 47.19 57121.00 88888.00 2014-10-21 02:54:56.910 294 11239.15 47.00 57120.59 88888.00 2014-10-21 02:54:57.410 294 11239.17 46.82 57120.30 88888.00 2014-10-21 02:54:57.910 294 11239.21 46.68 57119.98 88888.00 2014-10-21 02:54:58.410 294 11239.14 46.54 57119.63 88888.00 2014-10-21 02:54:58.910 294 11239.13 46.39 57119.17 88888.00 2014-10-21 02:54:59.410 294 11239.15 46.11 57118.75 88888.00 2014-10-21 02:54:59.910 294 11239.14 45.86 57118.37 88888.00 2014-10-21 02:55:00.410 294 11239.10 45.64 57118.19 88888.00 2014-10-21 02:55:00.910 294 11239.08 45.39 57118.07 88888.00 2014-10-21 02:55:01.410 294 11239.04 45.19 57117.81 88888.00 2014-10-21 02:55:01.910 294 11239.00 44.90 57117.61 88888.00 2014-10-21 02:55:02.410 294 11238.93 44.64 57117.55 88888.00 2014-10-21 02:55:02.910 294 11238.83 44.44 57117.54 88888.00 2014-10-21 02:55:03.410 294 11238.79 44.22 57117.53 88888.00 2014-10-21 02:55:03.910 294 11238.74 44.00 57117.58 88888.00 2014-10-21 02:55:04.410 294 11238.73 43.75 57117.48 88888.00 2014-10-21 02:55:04.910 294 11238.77 43.40 57117.31 88888.00 2014-10-21 02:55:05.410 294 11238.82 43.02 57117.28 88888.00 2014-10-21 02:55:05.910 294 11238.81 42.74 57117.32 88888.00 2014-10-21 02:55:06.410 294 11238.76 42.49 57117.36 88888.00 2014-10-21 02:55:06.910 294 11238.79 42.25 57117.32 88888.00 2014-10-21 02:55:07.410 294 11238.87 41.96 57117.24 88888.00 2014-10-21 02:55:07.910 294 11238.92 41.56 57117.11 88888.00 2014-10-21 02:55:08.410 294 11238.97 41.10 57117.00 88888.00 2014-10-21 02:55:08.910 294 11239.04 40.72 57117.06 88888.00 2014-10-21 02:55:09.410 294 11239.10 40.32 57117.09 88888.00 2014-10-21 02:55:09.910 294 11239.20 40.01 57117.03 88888.00 2014-10-21 02:55:10.410 294 11239.23 39.67 57116.86 88888.00 2014-10-21 02:55:10.910 294 11239.29 39.19 57116.61 88888.00 2014-10-21 02:55:11.410 294 11239.34 38.70 57116.49 88888.00 2014-10-21 02:55:11.910 294 11239.29 38.28 57116.39 88888.00 2014-10-21 02:55:12.410 294 11239.31 37.94 57116.29 88888.00 2014-10-21 02:55:12.910 294 11239.37 37.62 57116.20 88888.00 2014-10-21 02:55:13.410 294 11239.39 37.26 57115.96 88888.00 2014-10-21 02:55:13.910 294 11239.41 36.82 57115.70 88888.00 2014-10-21 02:55:14.410 294 11239.46 36.39 57115.55 88888.00 2014-10-21 02:55:14.910 294 11239.56 36.04 57115.36 88888.00 2014-10-21 02:55:15.410 294 11239.56 35.67 57115.35 88888.00 2014-10-21 02:55:15.910 294 11239.53 35.33 57115.40 88888.00 2014-10-21 02:55:16.410 294 11239.52 34.98 57115.35 88888.00 2014-10-21 02:55:16.910 294 11239.52 34.58 57115.13 88888.00 2014-10-21 02:55:17.410 294 11239.51 34.21 57115.00 88888.00 2014-10-21 02:55:17.910 294 11239.48 33.89 57114.95 88888.00 2014-10-21 02:55:18.410 294 11239.39 33.65 57114.93 88888.00 2014-10-21 02:55:18.910 294 11239.36 33.40 57114.93 88888.00 2014-10-21 02:55:19.410 294 11239.34 33.14 57114.86 88888.00 2014-10-21 02:55:19.910 294 11239.24 32.81 57114.68 88888.00 2014-10-21 02:55:20.410 294 11239.17 32.52 57114.47 88888.00 2014-10-21 02:55:20.910 294 11239.08 32.20 57114.41 88888.00 2014-10-21 02:55:21.410 294 11238.95 31.86 57114.31 88888.00 2014-10-21 02:55:21.910 294 11238.83 31.61 57114.15 88888.00 2014-10-21 02:55:22.410 294 11238.69 31.31 57114.01 88888.00 2014-10-21 02:55:22.910 294 11238.59 31.01 57113.76 88888.00 2014-10-21 02:55:23.410 294 11238.52 30.70 57113.45 88888.00 2014-10-21 02:55:23.910 294 11238.48 30.43 57113.20 88888.00 2014-10-21 02:55:24.410 294 11238.33 30.20 57112.93 88888.00 2014-10-21 02:55:24.910 294 11238.23 30.01 57112.62 88888.00 2014-10-21 02:55:25.410 294 11238.16 29.85 57112.38 88888.00 2014-10-21 02:55:25.910 294 11238.04 29.67 57112.12 88888.00 2014-10-21 02:55:26.410 294 11237.98 29.47 57111.76 88888.00 2014-10-21 02:55:26.910 294 11237.89 29.25 57111.28 88888.00 2014-10-21 02:55:27.410 294 11237.85 29.07 57110.92 88888.00 2014-10-21 02:55:27.910 294 11237.77 29.00 57110.69 88888.00 2014-10-21 02:55:28.410 294 11237.61 28.93 57110.42 88888.00 2014-10-21 02:55:28.910 294 11237.50 28.86 57110.10 88888.00 2014-10-21 02:55:29.410 294 11237.47 28.78 57109.65 88888.00 2014-10-21 02:55:29.910 294 11237.44 28.80 57109.25 88888.00 2014-10-21 02:55:30.410 294 11237.38 28.84 57109.07 88888.00 2014-10-21 02:55:30.910 294 11237.29 28.78 57108.87 88888.00 2014-10-21 02:55:31.410 294 11237.17 28.75 57108.66 88888.00 2014-10-21 02:55:31.910 294 11237.10 28.75 57108.44 88888.00 2014-10-21 02:55:32.410 294 11237.09 28.69 57108.08 88888.00 2014-10-21 02:55:32.910 294 11237.05 28.65 57107.75 88888.00 2014-10-21 02:55:33.410 294 11236.98 28.66 57107.66 88888.00 2014-10-21 02:55:33.910 294 11236.86 28.63 57107.59 88888.00 2014-10-21 02:55:34.410 294 11236.71 28.56 57107.44 88888.00 2014-10-21 02:55:34.910 294 11236.60 28.52 57107.30 88888.00 2014-10-21 02:55:35.410 294 11236.53 28.46 57107.23 88888.00 2014-10-21 02:55:35.910 294 11236.43 28.41 57107.16 88888.00 2014-10-21 02:55:36.410 294 11236.35 28.31 57107.10 88888.00 2014-10-21 02:55:36.910 294 11236.23 28.18 57107.08 88888.00 2014-10-21 02:55:37.410 294 11236.14 28.02 57107.07 88888.00 2014-10-21 02:55:37.910 294 11236.05 27.95 57107.07 88888.00 2014-10-21 02:55:38.410 294 11236.01 27.87 57107.07 88888.00 2014-10-21 02:55:38.910 294 11235.91 27.68 57106.97 88888.00 2014-10-21 02:55:39.410 294 11235.84 27.50 57106.99 88888.00 2014-10-21 02:55:39.910 294 11235.74 27.36 57107.02 88888.00 2014-10-21 02:55:40.410 294 11235.63 27.25 57106.99 88888.00 2014-10-21 02:55:40.910 294 11235.54 27.06 57106.99 88888.00 2014-10-21 02:55:41.410 294 11235.42 26.86 57106.90 88888.00 2014-10-21 02:55:41.910 294 11235.29 26.64 57106.82 88888.00 2014-10-21 02:55:42.410 294 11235.25 26.46 57106.77 88888.00 2014-10-21 02:55:42.910 294 11235.18 26.30 57106.78 88888.00 2014-10-21 02:55:43.410 294 11235.11 26.13 57106.70 88888.00 2014-10-21 02:55:43.910 294 11235.06 25.99 57106.59 88888.00 2014-10-21 02:55:44.410 294 11235.03 25.80 57106.43 88888.00 2014-10-21 02:55:44.910 294 11235.01 25.63 57106.26 88888.00 2014-10-21 02:55:45.410 294 11235.04 25.45 57106.13 88888.00 2014-10-21 02:55:45.910 294 11235.01 25.29 57106.12 88888.00 2014-10-21 02:55:46.410 294 11234.97 25.06 57106.12 88888.00 2014-10-21 02:55:46.910 294 11234.93 24.90 57106.09 88888.00 2014-10-21 02:55:47.410 294 11234.96 24.71 57106.06 88888.00 2014-10-21 02:55:47.910 294 11234.98 24.55 57106.01 88888.00 2014-10-21 02:55:48.410 294 11235.05 24.37 57106.03 88888.00 2014-10-21 02:55:48.910 294 11235.04 24.23 57106.07 88888.00 2014-10-21 02:55:49.410 294 11235.05 24.07 57106.19 88888.00 2014-10-21 02:55:49.910 294 11235.06 23.90 57106.22 88888.00 2014-10-21 02:55:50.410 294 11235.03 23.75 57106.30 88888.00 2014-10-21 02:55:50.910 294 11235.08 23.62 57106.44 88888.00 2014-10-21 02:55:51.410 294 11235.15 23.47 57106.54 88888.00 2014-10-21 02:55:51.910 294 11235.17 23.29 57106.70 88888.00 2014-10-21 02:55:52.410 294 11235.14 23.19 57106.92 88888.00 2014-10-21 02:55:52.910 294 11235.12 23.07 57107.18 88888.00 2014-10-21 02:55:53.410 294 11235.17 23.00 57107.46 88888.00 2014-10-21 02:55:53.910 294 11235.14 22.88 57107.72 88888.00 2014-10-21 02:55:54.410 294 11235.19 22.74 57107.94 88888.00 2014-10-21 02:55:54.910 294 11235.22 22.65 57108.17 88888.00 2014-10-21 02:55:55.410 294 11235.25 22.53 57108.52 88888.00 2014-10-21 02:55:55.910 294 11235.31 22.44 57108.82 88888.00 2014-10-21 02:55:56.410 294 11235.35 22.31 57109.04 88888.00 2014-10-21 02:55:56.910 294 11235.42 22.23 57109.33 88888.00 2014-10-21 02:55:57.410 294 11235.48 22.18 57109.62 88888.00 2014-10-21 02:55:57.910 294 11235.59 22.12 57109.97 88888.00 2014-10-21 02:55:58.410 294 11235.63 22.08 57110.32 88888.00 2014-10-21 02:55:58.910 294 11235.71 21.98 57110.71 88888.00 2014-10-21 02:55:59.410 294 11235.81 21.90 57111.08 88888.00 2014-10-21 02:55:59.910 294 11235.90 21.81 57111.31 88888.00 2014-10-21 02:56:00.410 294 11236.03 21.71 57111.52 88888.00 2014-10-21 02:56:00.910 294 11236.17 21.61 57111.69 88888.00 2014-10-21 02:56:01.410 294 11236.38 21.51 57111.92 88888.00 2014-10-21 02:56:01.910 294 11236.59 21.48 57112.10 88888.00 2014-10-21 02:56:02.410 294 11236.75 21.40 57112.29 88888.00 2014-10-21 02:56:02.910 294 11236.93 21.24 57112.49 88888.00 2014-10-21 02:56:03.410 294 11237.12 21.20 57112.63 88888.00 2014-10-21 02:56:03.910 294 11237.31 21.07 57112.78 88888.00 2014-10-21 02:56:04.410 294 11237.54 20.98 57112.88 88888.00 2014-10-21 02:56:04.910 294 11237.75 20.93 57112.98 88888.00 2014-10-21 02:56:05.410 294 11237.93 20.86 57113.07 88888.00 2014-10-21 02:56:05.910 294 11238.13 20.76 57113.18 88888.00 2014-10-21 02:56:06.410 294 11238.38 20.68 57113.20 88888.00 2014-10-21 02:56:06.910 294 11238.67 20.68 57113.25 88888.00 2014-10-21 02:56:07.410 294 11238.94 20.64 57113.20 88888.00 2014-10-21 02:56:07.910 294 11239.23 20.59 57113.13 88888.00 2014-10-21 02:56:08.410 294 11239.46 20.52 57113.02 88888.00 2014-10-21 02:56:08.910 294 11239.72 20.47 57112.86 88888.00 2014-10-21 02:56:09.410 294 11239.94 20.40 57112.73 88888.00 2014-10-21 02:56:09.910 294 11240.24 20.40 57112.54 88888.00 2014-10-21 02:56:10.410 294 11240.54 20.38 57112.30 88888.00 2014-10-21 02:56:10.910 294 11240.80 20.29 57112.06 88888.00 2014-10-21 02:56:11.410 294 11241.06 20.27 57111.80 88888.00 2014-10-21 02:56:11.910 294 11241.32 20.23 57111.48 88888.00 2014-10-21 02:56:12.410 294 11241.53 20.16 57111.20 88888.00 2014-10-21 02:56:12.910 294 11241.75 20.12 57110.93 88888.00 2014-10-21 02:56:13.410 294 11241.95 20.06 57110.65 88888.00 2014-10-21 02:56:13.910 294 11242.22 19.94 57110.35 88888.00 2014-10-21 02:56:14.410 294 11242.47 19.88 57110.04 88888.00 2014-10-21 02:56:14.910 294 11242.68 19.81 57109.68 88888.00 2014-10-21 02:56:15.410 294 11242.84 19.77 57109.34 88888.00 2014-10-21 02:56:15.910 294 11243.00 19.68 57109.02 88888.00 2014-10-21 02:56:16.410 294 11243.24 19.59 57108.62 88888.00 2014-10-21 02:56:16.910 294 11243.42 19.48 57108.29 88888.00 2014-10-21 02:56:17.410 294 11243.62 19.46 57108.06 88888.00 2014-10-21 02:56:17.910 294 11243.84 19.34 57107.82 88888.00 2014-10-21 02:56:18.410 294 11244.08 19.24 57107.55 88888.00 2014-10-21 02:56:18.910 294 11244.34 19.16 57107.29 88888.00 2014-10-21 02:56:19.410 294 11244.55 19.09 57107.10 88888.00 2014-10-21 02:56:19.910 294 11244.74 19.03 57106.86 88888.00 2014-10-21 02:56:20.410 294 11244.97 18.97 57106.60 88888.00 2014-10-21 02:56:20.910 294 11245.19 18.86 57106.41 88888.00 2014-10-21 02:56:21.410 294 11245.44 18.78 57106.31 88888.00 2014-10-21 02:56:21.910 294 11245.65 18.72 57106.15 88888.00 2014-10-21 02:56:22.410 294 11245.84 18.71 57105.96 88888.00 2014-10-21 02:56:22.910 294 11246.06 18.70 57105.90 88888.00 2014-10-21 02:56:23.410 294 11246.20 18.59 57105.81 88888.00 2014-10-21 02:56:23.910 294 11246.34 18.51 57105.66 88888.00 2014-10-21 02:56:24.410 294 11246.46 18.45 57105.61 88888.00 2014-10-21 02:56:24.910 294 11246.60 18.41 57105.58 88888.00 2014-10-21 02:56:25.410 294 11246.71 18.41 57105.58 88888.00 2014-10-21 02:56:25.910 294 11246.82 18.38 57105.60 88888.00 2014-10-21 02:56:26.410 294 11246.90 18.32 57105.58 88888.00 2014-10-21 02:56:26.910 294 11247.01 18.26 57105.63 88888.00 2014-10-21 02:56:27.410 294 11247.02 18.21 57105.68 88888.00 2014-10-21 02:56:27.910 294 11247.09 18.21 57105.80 88888.00 2014-10-21 02:56:28.410 294 11247.16 18.18 57105.88 88888.00 2014-10-21 02:56:28.910 294 11247.24 18.08 57105.94 88888.00 2014-10-21 02:56:29.410 294 11247.30 18.05 57105.96 88888.00 2014-10-21 02:56:29.910 294 11247.36 18.00 57106.05 88888.00 2014-10-21 02:56:30.410 294 11247.41 17.96 57106.21 88888.00 2014-10-21 02:56:30.910 294 11247.44 17.95 57106.39 88888.00 2014-10-21 02:56:31.410 294 11247.48 17.89 57106.53 88888.00 2014-10-21 02:56:31.910 294 11247.56 17.85 57106.67 88888.00 2014-10-21 02:56:32.410 294 11247.63 17.85 57106.78 88888.00 2014-10-21 02:56:32.910 294 11247.73 17.84 57106.92 88888.00 2014-10-21 02:56:33.410 294 11247.82 17.87 57106.99 88888.00 2014-10-21 02:56:33.910 294 11247.86 17.89 57107.10 88888.00 2014-10-21 02:56:34.410 294 11247.97 17.88 57107.17 88888.00 2014-10-21 02:56:34.910 294 11248.07 17.91 57107.33 88888.00 2014-10-21 02:56:35.410 294 11248.17 17.88 57107.46 88888.00 2014-10-21 02:56:35.910 294 11248.22 17.84 57107.60 88888.00 2014-10-21 02:56:36.410 294 11248.32 17.83 57107.71 88888.00 2014-10-21 02:56:36.910 294 11248.42 17.78 57107.72 88888.00 2014-10-21 02:56:37.410 294 11248.54 17.80 57107.81 88888.00 2014-10-21 02:56:37.910 294 11248.68 17.80 57107.97 88888.00 2014-10-21 02:56:38.410 294 11248.72 17.77 57108.12 88888.00 2014-10-21 02:56:38.910 294 11248.79 17.76 57108.32 88888.00 2014-10-21 02:56:39.410 294 11248.89 17.75 57108.46 88888.00 2014-10-21 02:56:39.910 294 11248.94 17.67 57108.55 88888.00 2014-10-21 02:56:40.410 294 11249.00 17.58 57108.64 88888.00 2014-10-21 02:56:40.910 294 11248.97 17.55 57108.77 88888.00 2014-10-21 02:56:41.410 294 11249.01 17.49 57108.95 88888.00 2014-10-21 02:56:41.910 294 11248.98 17.44 57109.11 88888.00 2014-10-21 02:56:42.410 294 11249.01 17.42 57109.21 88888.00 2014-10-21 02:56:42.910 294 11249.12 17.43 57109.34 88888.00 2014-10-21 02:56:43.410 294 11249.16 17.39 57109.47 88888.00 2014-10-21 02:56:43.910 294 11249.16 17.34 57109.61 88888.00 2014-10-21 02:56:44.410 294 11249.21 17.26 57109.71 88888.00 2014-10-21 02:56:44.910 294 11249.25 17.19 57109.74 88888.00 2014-10-21 02:56:45.410 294 11249.29 17.12 57109.86 88888.00 2014-10-21 02:56:45.910 294 11249.33 17.06 57110.03 88888.00 2014-10-21 02:56:46.410 294 11249.38 17.01 57110.15 88888.00 2014-10-21 02:56:46.910 294 11249.40 16.94 57110.22 88888.00 2014-10-21 02:56:47.410 294 11249.46 16.86 57110.35 88888.00 2014-10-21 02:56:47.910 294 11249.51 16.78 57110.44 88888.00 2014-10-21 02:56:48.410 294 11249.53 16.72 57110.54 88888.00 2014-10-21 02:56:48.910 294 11249.61 16.64 57110.60 88888.00 2014-10-21 02:56:49.410 294 11249.64 16.49 57110.68 88888.00 2014-10-21 02:56:49.910 294 11249.66 16.40 57110.71 88888.00 2014-10-21 02:56:50.410 294 11249.67 16.25 57110.81 88888.00 2014-10-21 02:56:50.910 294 11249.65 16.12 57110.82 88888.00 2014-10-21 02:56:51.410 294 11249.63 15.96 57110.92 88888.00 2014-10-21 02:56:51.910 294 11249.58 15.80 57111.00 88888.00 2014-10-21 02:56:52.410 294 11249.54 15.67 57111.16 88888.00 2014-10-21 02:56:52.910 294 11249.51 15.57 57111.35 88888.00 2014-10-21 02:56:53.410 294 11249.47 15.43 57111.53 88888.00 2014-10-21 02:56:53.910 294 11249.45 15.29 57111.66 88888.00 2014-10-21 02:56:54.410 294 11249.42 15.12 57111.87 88888.00 2014-10-21 02:56:54.910 294 11249.35 14.99 57112.03 88888.00 2014-10-21 02:56:55.410 294 11249.30 14.84 57112.27 88888.00 2014-10-21 02:56:55.910 294 11249.23 14.65 57112.53 88888.00 2014-10-21 02:56:56.410 294 11249.12 14.48 57112.87 88888.00 2014-10-21 02:56:56.910 294 11249.10 14.27 57113.12 88888.00 2014-10-21 02:56:57.410 294 11248.98 14.08 57113.44 88888.00 2014-10-21 02:56:57.910 294 11248.90 13.93 57113.76 88888.00 2014-10-21 02:56:58.410 294 11248.82 13.77 57114.14 88888.00 2014-10-21 02:56:58.910 294 11248.76 13.58 57114.55 88888.00 2014-10-21 02:56:59.410 294 11248.73 13.38 57114.90 88888.00 2014-10-21 02:56:59.910 294 11248.67 13.18 57115.13 88888.00 2014-10-21 02:57:00.410 294 11248.60 13.02 57115.46 88888.00 2014-10-21 02:57:00.910 294 11248.52 12.85 57115.82 88888.00 2014-10-21 02:57:01.410 294 11248.42 12.65 57116.08 88888.00 2014-10-21 02:57:01.910 294 11248.36 12.50 57116.44 88888.00 2014-10-21 02:57:02.410 294 11248.29 12.34 57116.77 88888.00 2014-10-21 02:57:02.910 294 11248.25 12.22 57117.12 88888.00 2014-10-21 02:57:03.410 294 11248.25 12.04 57117.50 88888.00 2014-10-21 02:57:03.910 294 11248.15 11.89 57117.80 88888.00 2014-10-21 02:57:04.410 294 11248.15 11.78 57118.08 88888.00 2014-10-21 02:57:04.910 294 11248.13 11.66 57118.44 88888.00 2014-10-21 02:57:05.410 294 11248.14 11.51 57118.78 88888.00 2014-10-21 02:57:05.910 294 11248.12 11.30 57119.07 88888.00 2014-10-21 02:57:06.410 294 11248.11 11.15 57119.35 88888.00 2014-10-21 02:57:06.910 294 11248.14 11.07 57119.63 88888.00 2014-10-21 02:57:07.410 294 11248.21 10.95 57119.91 88888.00 2014-10-21 02:57:07.910 294 11248.20 10.84 57120.21 88888.00 2014-10-21 02:57:08.410 294 11248.25 10.72 57120.49 88888.00 2014-10-21 02:57:08.910 294 11248.28 10.59 57120.76 88888.00 2014-10-21 02:57:09.410 294 11248.31 10.52 57121.07 88888.00 2014-10-21 02:57:09.910 294 11248.34 10.50 57121.28 88888.00 2014-10-21 02:57:10.410 294 11248.36 10.45 57121.53 88888.00 2014-10-21 02:57:10.910 294 11248.39 10.33 57121.72 88888.00 2014-10-21 02:57:11.410 294 11248.43 10.21 57121.93 88888.00 2014-10-21 02:57:11.910 294 11248.49 10.18 57122.19 88888.00 2014-10-21 02:57:12.410 294 11248.49 10.18 57122.48 88888.00 2014-10-21 02:57:12.910 294 11248.48 10.12 57122.65 88888.00 2014-10-21 02:57:13.410 294 11248.55 9.99 57122.70 88888.00 2014-10-21 02:57:13.910 294 11248.62 9.88 57122.84 88888.00 2014-10-21 02:57:14.410 294 11248.62 9.75 57123.03 88888.00 2014-10-21 02:57:14.910 294 11248.66 9.65 57123.16 88888.00 2014-10-21 02:57:15.410 294 11248.70 9.54 57123.21 88888.00 2014-10-21 02:57:15.910 294 11248.74 9.43 57123.31 88888.00 2014-10-21 02:57:16.410 294 11248.80 9.21 57123.34 88888.00 2014-10-21 02:57:16.910 294 11248.77 9.06 57123.38 88888.00 2014-10-21 02:57:17.410 294 11248.76 8.89 57123.36 88888.00 2014-10-21 02:57:17.910 294 11248.79 8.75 57123.32 88888.00 2014-10-21 02:57:18.410 294 11248.79 8.57 57123.34 88888.00 2014-10-21 02:57:18.910 294 11248.77 8.41 57123.44 88888.00 2014-10-21 02:57:19.410 294 11248.79 8.22 57123.42 88888.00 2014-10-21 02:57:19.910 294 11248.77 8.02 57123.33 88888.00 2014-10-21 02:57:20.410 294 11248.72 7.85 57123.32 88888.00 2014-10-21 02:57:20.910 294 11248.69 7.69 57123.31 88888.00 2014-10-21 02:57:21.410 294 11248.69 7.55 57123.36 88888.00 2014-10-21 02:57:21.910 294 11248.63 7.40 57123.35 88888.00 2014-10-21 02:57:22.410 294 11248.60 7.26 57123.29 88888.00 2014-10-21 02:57:22.910 294 11248.51 7.08 57123.28 88888.00 2014-10-21 02:57:23.410 294 11248.46 6.93 57123.20 88888.00 2014-10-21 02:57:23.910 294 11248.43 6.79 57123.15 88888.00 2014-10-21 02:57:24.410 294 11248.42 6.67 57123.07 88888.00 2014-10-21 02:57:24.910 294 11248.33 6.57 57123.08 88888.00 2014-10-21 02:57:25.410 294 11248.22 6.48 57123.14 88888.00 2014-10-21 02:57:25.910 294 11248.15 6.45 57123.13 88888.00 2014-10-21 02:57:26.410 294 11248.06 6.35 57123.14 88888.00 2014-10-21 02:57:26.910 294 11247.99 6.23 57123.03 88888.00 2014-10-21 02:57:27.410 294 11247.89 6.11 57123.00 88888.00 2014-10-21 02:57:27.910 294 11247.78 6.04 57123.02 88888.00 2014-10-21 02:57:28.410 294 11247.65 5.97 57123.09 88888.00 2014-10-21 02:57:28.910 294 11247.50 5.89 57122.97 88888.00 2014-10-21 02:57:29.410 294 11247.34 5.81 57122.97 88888.00 2014-10-21 02:57:29.910 294 11247.15 5.71 57123.00 88888.00 2014-10-21 02:57:30.410 294 11246.97 5.59 57122.99 88888.00 2014-10-21 02:57:30.910 294 11246.82 5.52 57123.12 88888.00 2014-10-21 02:57:31.410 294 11246.60 5.42 57123.16 88888.00 2014-10-21 02:57:31.910 294 11246.45 5.32 57123.22 88888.00 2014-10-21 02:57:32.410 294 11246.25 5.22 57123.29 88888.00 2014-10-21 02:57:32.910 294 11245.99 5.10 57123.38 88888.00 2014-10-21 02:57:33.410 294 11245.70 5.01 57123.48 88888.00 2014-10-21 02:57:33.910 294 11245.53 4.92 57123.67 88888.00 2014-10-21 02:57:34.410 294 11245.33 4.85 57123.86 88888.00 2014-10-21 02:57:34.910 294 11245.08 4.75 57124.06 88888.00 2014-10-21 02:57:35.410 294 11244.90 4.68 57124.28 88888.00 2014-10-21 02:57:35.910 294 11244.69 4.65 57124.53 88888.00 2014-10-21 02:57:36.410 294 11244.42 4.60 57124.75 88888.00 2014-10-21 02:57:36.910 294 11244.16 4.54 57125.04 88888.00 2014-10-21 02:57:37.410 294 11243.94 4.50 57125.33 88888.00 2014-10-21 02:57:37.910 294 11243.70 4.42 57125.56 88888.00 2014-10-21 02:57:38.410 294 11243.46 4.38 57125.83 88888.00 2014-10-21 02:57:38.910 294 11243.24 4.36 57126.24 88888.00 2014-10-21 02:57:39.410 294 11243.00 4.27 57126.60 88888.00 2014-10-21 02:57:39.910 294 11242.79 4.23 57126.99 88888.00 2014-10-21 02:57:40.410 294 11242.58 4.16 57127.42 88888.00 2014-10-21 02:57:40.910 294 11242.48 4.13 57127.89 88888.00 2014-10-21 02:57:41.410 294 11242.28 4.08 57128.41 88888.00 2014-10-21 02:57:41.910 294 11242.08 4.01 57128.87 88888.00 2014-10-21 02:57:42.410 294 11241.89 3.96 57129.37 88888.00 2014-10-21 02:57:42.910 294 11241.68 3.94 57129.90 88888.00 2014-10-21 02:57:43.410 294 11241.47 3.89 57130.40 88888.00 2014-10-21 02:57:43.910 294 11241.30 3.87 57131.04 88888.00 2014-10-21 02:57:44.410 294 11241.11 3.86 57131.64 88888.00 2014-10-21 02:57:44.910 294 11240.91 3.81 57132.15 88888.00 2014-10-21 02:57:45.410 294 11240.75 3.75 57132.76 88888.00 2014-10-21 02:57:45.910 294 11240.50 3.74 57133.52 88888.00 2014-10-21 02:57:46.410 294 11240.32 3.80 57134.20 88888.00 2014-10-21 02:57:46.910 294 11240.04 3.82 57134.90 88888.00 2014-10-21 02:57:47.410 294 11239.84 3.81 57135.64 88888.00 2014-10-21 02:57:47.910 294 11239.64 3.83 57136.37 88888.00 2014-10-21 02:57:48.410 294 11239.49 3.81 57137.01 88888.00 2014-10-21 02:57:48.910 294 11239.35 3.86 57137.72 88888.00 2014-10-21 02:57:49.410 294 11239.17 3.85 57138.50 88888.00 2014-10-21 02:57:49.910 294 11238.96 3.77 57139.26 88888.00 2014-10-21 02:57:50.410 294 11238.77 3.83 57140.02 88888.00 2014-10-21 02:57:50.910 294 11238.62 3.88 57140.80 88888.00 2014-10-21 02:57:51.411 294 11238.42 3.90 57141.57 88888.00 2014-10-21 02:57:51.911 294 11238.23 3.92 57142.37 88888.00 2014-10-21 02:57:52.411 294 11238.07 3.86 57143.14 88888.00 2014-10-21 02:57:52.911 294 11237.95 3.81 57143.91 88888.00 2014-10-21 02:57:53.411 294 11237.78 3.80 57144.65 88888.00 2014-10-21 02:57:53.911 294 11237.64 3.79 57145.47 88888.00 2014-10-21 02:57:54.411 294 11237.51 3.74 57146.26 88888.00 2014-10-21 02:57:54.911 294 11237.34 3.73 57146.98 88888.00 2014-10-21 02:57:55.411 294 11237.17 3.69 57147.70 88888.00 2014-10-21 02:57:55.911 294 11237.01 3.61 57148.41 88888.00 2014-10-21 02:57:56.411 294 11236.87 3.59 57149.21 88888.00 2014-10-21 02:57:56.911 294 11236.68 3.56 57149.90 88888.00 2014-10-21 02:57:57.411 294 11236.53 3.52 57150.63 88888.00 2014-10-21 02:57:57.911 294 11236.43 3.49 57151.37 88888.00 2014-10-21 02:57:58.411 294 11236.26 3.47 57152.16 88888.00 2014-10-21 02:57:58.911 294 11236.11 3.46 57152.91 88888.00 2014-10-21 02:57:59.411 294 11235.96 3.39 57153.61 88888.00 2014-10-21 02:57:59.911 294 11235.84 3.33 57154.46 88888.00 2014-10-21 02:58:00.411 294 11235.73 3.29 57155.24 88888.00 2014-10-21 02:58:00.911 294 11235.60 3.24 57156.01 88888.00 2014-10-21 02:58:01.411 294 11235.49 3.19 57156.78 88888.00 2014-10-21 02:58:01.911 294 11235.31 3.14 57157.53 88888.00 2014-10-21 02:58:02.411 294 11235.13 3.11 57158.31 88888.00 2014-10-21 02:58:02.911 294 11234.98 3.09 57159.06 88888.00 2014-10-21 02:58:03.411 294 11234.83 3.07 57159.93 88888.00 2014-10-21 02:58:03.911 294 11234.70 3.02 57160.68 88888.00 2014-10-21 02:58:04.411 294 11234.58 2.99 57161.40 88888.00 2014-10-21 02:58:04.911 294 11234.45 3.01 57162.22 88888.00 2014-10-21 02:58:05.411 294 11234.37 2.94 57163.01 88888.00 2014-10-21 02:58:05.911 294 11234.25 2.86 57163.77 88888.00 2014-10-21 02:58:06.411 294 11234.13 2.83 57164.54 88888.00 2014-10-21 02:58:06.911 294 11234.00 2.81 57165.27 88888.00 2014-10-21 02:58:07.411 294 11233.90 2.74 57165.95 88888.00 2014-10-21 02:58:07.911 294 11233.76 2.70 57166.70 88888.00 2014-10-21 02:58:08.411 294 11233.69 2.70 57167.45 88888.00 2014-10-21 02:58:08.911 294 11233.61 2.60 57168.15 88888.00 2014-10-21 02:58:09.411 294 11233.53 2.53 57168.84 88888.00 2014-10-21 02:58:09.911 294 11233.45 2.56 57169.54 88888.00 2014-10-21 02:58:10.411 294 11233.32 2.45 57170.25 88888.00 2014-10-21 02:58:10.911 294 11233.28 2.39 57170.97 88888.00 2014-10-21 02:58:11.411 294 11233.23 2.47 57171.73 88888.00 2014-10-21 02:58:11.911 294 11233.19 2.36 57172.42 88888.00 2014-10-21 02:58:12.411 294 11233.13 2.37 57173.05 88888.00 2014-10-21 02:58:12.911 294 11233.07 2.37 57173.70 88888.00 2014-10-21 02:58:13.411 294 11233.04 2.23 57174.44 88888.00 2014-10-21 02:58:13.911 294 11232.99 2.33 57175.21 88888.00 2014-10-21 02:58:14.411 294 11232.96 2.30 57175.92 88888.00 2014-10-21 02:58:14.911 294 11233.02 2.33 57176.61 88888.00 2014-10-21 02:58:15.411 294 11232.95 2.37 57177.30 88888.00 2014-10-21 02:58:15.911 294 11232.89 2.25 57178.07 88888.00 2014-10-21 02:58:16.411 294 11232.84 2.38 57178.83 88888.00 2014-10-21 02:58:16.911 294 11232.81 2.36 57179.58 88888.00 2014-10-21 02:58:17.411 294 11232.81 2.31 57180.27 88888.00 2014-10-21 02:58:17.911 294 11232.85 2.36 57180.85 88888.00 2014-10-21 02:58:18.411 294 11232.84 2.25 57181.48 88888.00 2014-10-21 02:58:18.911 294 11232.84 2.37 57182.15 88888.00 2014-10-21 02:58:19.411 294 11232.89 2.33 57182.70 88888.00 2014-10-21 02:58:19.911 294 11232.93 2.26 57183.30 88888.00 2014-10-21 02:58:20.411 294 11232.92 2.32 57183.98 88888.00 2014-10-21 02:58:20.911 294 11232.97 2.22 57184.58 88888.00 2014-10-21 02:58:21.411 294 11232.95 2.38 57185.27 88888.00 2014-10-21 02:58:21.911 294 11233.02 2.29 57185.78 88888.00 2014-10-21 02:58:22.411 294 11233.05 2.25 57186.35 88888.00 2014-10-21 02:58:22.911 294 11233.09 2.33 57187.01 88888.00 2014-10-21 02:58:23.411 294 11233.17 2.24 57187.75 88888.00 2014-10-21 02:58:23.911 294 11233.10 2.37 57188.37 88888.00 2014-10-21 02:58:24.411 294 11233.10 2.30 57189.01 88888.00 2014-10-21 02:58:24.911 294 11233.17 2.32 57189.62 88888.00 2014-10-21 02:58:25.411 294 11233.26 2.42 57190.07 88888.00 2014-10-21 02:58:25.911 294 11233.39 2.30 57190.71 88888.00 2014-10-21 02:58:26.411 294 11233.37 2.36 57191.41 88888.00 2014-10-21 02:58:26.911 294 11233.45 2.30 57191.92 88888.00 2014-10-21 02:58:27.411 294 11233.55 2.29 57192.59 88888.00 2014-10-21 02:58:27.911 294 11233.66 2.36 57193.21 88888.00 2014-10-21 02:58:28.411 294 11233.74 2.24 57193.86 88888.00 2014-10-21 02:58:28.911 294 11233.86 2.33 57194.43 88888.00 2014-10-21 02:58:29.411 294 11233.95 2.29 57195.04 88888.00 2014-10-21 02:58:29.911 294 11234.04 2.26 57195.69 88888.00 2014-10-21 02:58:30.411 294 11234.14 2.39 57196.37 88888.00 2014-10-21 02:58:30.911 294 11234.27 2.31 57196.98 88888.00 2014-10-21 02:58:31.411 294 11234.41 2.40 57197.61 88888.00 2014-10-21 02:58:31.911 294 11234.53 2.43 57198.30 88888.00 2014-10-21 02:58:32.411 294 11234.70 2.39 57198.97 88888.00 2014-10-21 02:58:32.911 294 11234.85 2.51 57199.58 88888.00 2014-10-21 02:58:33.411 294 11235.01 2.49 57200.22 88888.00 2014-10-21 02:58:33.911 294 11235.19 2.52 57200.85 88888.00 2014-10-21 02:58:34.411 294 11235.35 2.63 57201.45 88888.00 2014-10-21 02:58:34.911 294 11235.45 2.63 57202.08 88888.00 2014-10-21 02:58:35.411 294 11235.61 2.67 57202.71 88888.00 2014-10-21 02:58:35.911 294 11235.77 2.73 57203.32 88888.00 2014-10-21 02:58:36.411 294 11235.90 2.79 57204.00 88888.00 2014-10-21 02:58:36.911 294 11236.05 2.80 57204.68 88888.00 2014-10-21 02:58:37.411 294 11236.23 2.88 57205.40 88888.00 2014-10-21 02:58:37.911 294 11236.38 2.98 57206.02 88888.00 2014-10-21 02:58:38.411 294 11236.51 3.02 57206.65 88888.00 2014-10-21 02:58:38.911 294 11236.68 3.09 57207.29 88888.00 2014-10-21 02:58:39.411 294 11236.84 3.18 57207.87 88888.00 2014-10-21 02:58:39.911 294 11237.03 3.24 57208.48 88888.00 2014-10-21 02:58:40.411 294 11237.26 3.35 57209.11 88888.00 2014-10-21 02:58:40.911 294 11237.47 3.46 57209.75 88888.00 2014-10-21 02:58:41.411 294 11237.69 3.52 57210.41 88888.00 2014-10-21 02:58:41.911 294 11237.90 3.63 57210.95 88888.00 2014-10-21 02:58:42.411 294 11238.14 3.74 57211.54 88888.00 2014-10-21 02:58:42.911 294 11238.35 3.85 57212.15 88888.00 2014-10-21 02:58:43.411 294 11238.59 3.94 57212.70 88888.00 2014-10-21 02:58:43.911 294 11238.83 4.04 57213.25 88888.00 2014-10-21 02:58:44.411 294 11239.11 4.11 57213.91 88888.00 2014-10-21 02:58:44.911 294 11239.41 4.16 57214.66 88888.00 2014-10-21 02:58:45.411 294 11239.67 4.23 57215.35 88888.00 2014-10-21 02:58:45.911 294 11239.93 4.28 57216.02 88888.00 2014-10-21 02:58:46.411 294 11240.20 4.36 57216.74 88888.00 2014-10-21 02:58:46.911 294 11240.53 4.48 57217.44 88888.00 2014-10-21 02:58:47.411 294 11240.87 4.57 57218.07 88888.00 2014-10-21 02:58:47.911 294 11241.16 4.63 57218.75 88888.00 2014-10-21 02:58:48.411 294 11241.43 4.71 57219.52 88888.00 2014-10-21 02:58:48.911 294 11241.70 4.77 57220.31 88888.00 2014-10-21 02:58:49.411 294 11242.00 4.91 57221.11 88888.00 2014-10-21 02:58:49.911 294 11242.31 4.99 57221.87 88888.00 2014-10-21 02:58:50.411 294 11242.59 5.05 57222.74 88888.00 2014-10-21 02:58:50.911 294 11242.84 5.11 57223.55 88888.00 2014-10-21 02:58:51.411 294 11243.12 5.24 57224.40 88888.00 2014-10-21 02:58:51.911 294 11243.35 5.37 57225.27 88888.00 2014-10-21 02:58:52.411 294 11243.63 5.43 57226.12 88888.00 2014-10-21 02:58:52.911 294 11243.87 5.52 57226.98 88888.00 2014-10-21 02:58:53.411 294 11244.10 5.63 57227.81 88888.00 2014-10-21 02:58:53.911 294 11244.42 5.69 57228.62 88888.00 2014-10-21 02:58:54.411 294 11244.60 5.73 57229.44 88888.00 2014-10-21 02:58:54.911 294 11244.88 5.83 57230.21 88888.00 2014-10-21 02:58:55.411 294 11245.19 5.87 57231.06 88888.00 2014-10-21 02:58:55.911 294 11245.42 5.96 57231.88 88888.00 2014-10-21 02:58:56.411 294 11245.62 5.99 57232.69 88888.00 2014-10-21 02:58:56.911 294 11245.82 6.05 57233.53 88888.00 2014-10-21 02:58:57.411 294 11246.01 6.13 57234.38 88888.00 2014-10-21 02:58:57.911 294 11246.22 6.21 57235.22 88888.00 2014-10-21 02:58:58.411 294 11246.38 6.30 57236.11 88888.00 2014-10-21 02:58:58.911 294 11246.57 6.38 57236.93 88888.00 2014-10-21 02:58:59.411 294 11246.79 6.47 57237.70 88888.00 2014-10-21 02:58:59.911 294 11247.00 6.57 57238.55 88888.00 2014-10-21 02:59:00.411 294 11247.22 6.68 57239.40 88888.00 2014-10-21 02:59:00.911 294 11247.43 6.85 57240.29 88888.00 2014-10-21 02:59:01.411 294 11247.64 6.98 57241.11 88888.00 2014-10-21 02:59:01.911 294 11247.86 7.06 57242.00 88888.00 2014-10-21 02:59:02.411 294 11248.13 7.14 57242.92 88888.00 2014-10-21 02:59:02.911 294 11248.35 7.22 57243.75 88888.00 2014-10-21 02:59:03.411 294 11248.48 7.39 57244.59 88888.00 2014-10-21 02:59:03.911 294 11248.72 7.51 57245.40 88888.00 2014-10-21 02:59:04.411 294 11248.91 7.64 57246.21 88888.00 2014-10-21 02:59:04.911 294 11249.14 7.73 57247.00 88888.00 2014-10-21 02:59:05.411 294 11249.35 7.88 57247.84 88888.00 2014-10-21 02:59:05.911 294 11249.53 8.00 57248.61 88888.00 2014-10-21 02:59:06.411 294 11249.68 8.10 57249.34 88888.00 2014-10-21 02:59:06.911 294 11249.91 8.21 57250.10 88888.00 2014-10-21 02:59:07.411 294 11250.06 8.32 57250.76 88888.00 2014-10-21 02:59:07.911 294 11250.25 8.42 57251.49 88888.00 2014-10-21 02:59:08.411 294 11250.46 8.50 57252.17 88888.00 2014-10-21 02:59:08.911 294 11250.62 8.58 57252.90 88888.00 2014-10-21 02:59:09.411 294 11250.79 8.64 57253.56 88888.00 2014-10-21 02:59:09.911 294 11250.93 8.72 57254.23 88888.00 2014-10-21 02:59:10.411 294 11251.14 8.77 57254.89 88888.00 2014-10-21 02:59:10.911 294 11251.32 8.86 57255.51 88888.00 2014-10-21 02:59:11.411 294 11251.43 8.97 57256.13 88888.00 2014-10-21 02:59:11.911 294 11251.60 9.10 57256.69 88888.00 2014-10-21 02:59:12.411 294 11251.74 9.17 57257.40 88888.00 2014-10-21 02:59:12.911 294 11251.83 9.24 57258.05 88888.00 2014-10-21 02:59:13.411 294 11251.95 9.27 57258.57 88888.00 2014-10-21 02:59:13.911 294 11252.10 9.33 57259.16 88888.00 2014-10-21 02:59:14.411 294 11252.27 9.34 57259.68 88888.00 2014-10-21 02:59:14.911 294 11252.39 9.39 57260.24 88888.00 2014-10-21 02:59:15.411 294 11252.57 9.45 57260.74 88888.00 2014-10-21 02:59:15.911 294 11252.70 9.47 57261.15 88888.00 2014-10-21 02:59:16.411 294 11252.79 9.48 57261.55 88888.00 2014-10-21 02:59:16.911 294 11252.96 9.47 57262.02 88888.00 2014-10-21 02:59:17.411 294 11253.10 9.50 57262.54 88888.00 2014-10-21 02:59:17.911 294 11253.25 9.51 57263.02 88888.00 2014-10-21 02:59:18.411 294 11253.41 9.54 57263.50 88888.00 2014-10-21 02:59:18.911 294 11253.48 9.55 57263.85 88888.00 2014-10-21 02:59:19.411 294 11253.66 9.51 57264.28 88888.00 2014-10-21 02:59:19.911 294 11253.81 9.50 57264.67 88888.00 2014-10-21 02:59:20.411 294 11253.94 9.53 57265.07 88888.00 2014-10-21 02:59:20.911 294 11254.08 9.54 57265.55 88888.00 2014-10-21 02:59:21.411 294 11254.18 9.52 57265.99 88888.00 2014-10-21 02:59:21.911 294 11254.37 9.59 57266.41 88888.00 2014-10-21 02:59:22.411 294 11254.52 9.67 57266.78 88888.00 2014-10-21 02:59:22.911 294 11254.66 9.68 57267.15 88888.00 2014-10-21 02:59:23.411 294 11254.85 9.70 57267.54 88888.00 2014-10-21 02:59:23.911 294 11255.05 9.70 57267.89 88888.00 2014-10-21 02:59:24.411 294 11255.23 9.68 57268.15 88888.00 2014-10-21 02:59:24.911 294 11255.40 9.73 57268.45 88888.00 2014-10-21 02:59:25.411 294 11255.55 9.72 57268.78 88888.00 2014-10-21 02:59:25.911 294 11255.69 9.70 57269.09 88888.00 2014-10-21 02:59:26.411 294 11255.82 9.74 57269.33 88888.00 2014-10-21 02:59:26.911 294 11256.03 9.79 57269.65 88888.00 2014-10-21 02:59:27.411 294 11256.27 9.82 57269.95 88888.00 2014-10-21 02:59:27.911 294 11256.41 9.86 57270.20 88888.00 2014-10-21 02:59:28.411 294 11256.52 9.88 57270.47 88888.00 2014-10-21 02:59:28.911 294 11256.66 9.89 57270.71 88888.00 2014-10-21 02:59:29.411 294 11256.85 9.88 57270.95 88888.00 2014-10-21 02:59:29.911 294 11257.01 9.87 57271.19 88888.00 2014-10-21 02:59:30.411 294 11257.16 9.88 57271.35 88888.00 2014-10-21 02:59:30.911 294 11257.32 9.96 57271.53 88888.00 2014-10-21 02:59:31.411 294 11257.48 9.99 57271.86 88888.00 2014-10-21 02:59:31.911 294 11257.63 9.99 57272.11 88888.00 2014-10-21 02:59:32.411 294 11257.77 10.02 57272.33 88888.00 2014-10-21 02:59:32.911 294 11257.92 9.99 57272.49 88888.00 2014-10-21 02:59:33.411 294 11258.08 10.04 57272.64 88888.00 2014-10-21 02:59:33.911 294 11258.22 10.08 57272.84 88888.00 2014-10-21 02:59:34.411 294 11258.35 10.13 57273.07 88888.00 2014-10-21 02:59:34.911 294 11258.46 10.18 57273.18 88888.00 2014-10-21 02:59:35.411 294 11258.60 10.19 57273.39 88888.00 2014-10-21 02:59:35.911 294 11258.71 10.25 57273.57 88888.00 2014-10-21 02:59:36.411 294 11258.81 10.30 57273.72 88888.00 2014-10-21 02:59:36.911 294 11258.95 10.34 57273.90 88888.00 2014-10-21 02:59:37.411 294 11259.09 10.45 57274.03 88888.00 2014-10-21 02:59:37.911 294 11259.17 10.47 57274.10 88888.00 2014-10-21 02:59:38.411 294 11259.27 10.48 57274.15 88888.00 2014-10-21 02:59:38.911 294 11259.42 10.49 57274.18 88888.00 2014-10-21 02:59:39.411 294 11259.52 10.49 57274.28 88888.00 2014-10-21 02:59:39.911 294 11259.71 10.55 57274.36 88888.00 2014-10-21 02:59:40.411 294 11259.81 10.59 57274.40 88888.00 2014-10-21 02:59:40.911 294 11259.94 10.59 57274.51 88888.00 2014-10-21 02:59:41.411 294 11260.08 10.56 57274.61 88888.00 2014-10-21 02:59:41.911 294 11260.16 10.61 57274.70 88888.00 2014-10-21 02:59:42.411 294 11260.29 10.66 57274.77 88888.00 2014-10-21 02:59:42.911 294 11260.41 10.67 57274.72 88888.00 2014-10-21 02:59:43.411 294 11260.55 10.57 57274.66 88888.00 2014-10-21 02:59:43.911 294 11260.66 10.52 57274.74 88888.00 2014-10-21 02:59:44.411 294 11260.81 10.52 57274.77 88888.00 2014-10-21 02:59:44.911 294 11260.88 10.49 57274.80 88888.00 2014-10-21 02:59:45.411 294 11260.97 10.45 57274.79 88888.00 2014-10-21 02:59:45.911 294 11261.10 10.45 57274.73 88888.00 2014-10-21 02:59:46.411 294 11261.18 10.47 57274.67 88888.00 2014-10-21 02:59:46.911 294 11261.23 10.47 57274.74 88888.00 2014-10-21 02:59:47.411 294 11261.33 10.47 57274.83 88888.00 2014-10-21 02:59:47.911 294 11261.44 10.50 57275.06 88888.00 2014-10-21 02:59:48.411 294 11261.52 10.52 57275.26 88888.00 2014-10-21 02:59:48.911 294 11261.58 10.50 57275.41 88888.00 2014-10-21 02:59:49.411 294 11261.62 10.56 57275.59 88888.00 2014-10-21 02:59:49.911 294 11261.66 10.66 57275.73 88888.00 2014-10-21 02:59:50.411 294 11261.68 10.64 57275.92 88888.00 2014-10-21 02:59:50.911 294 11261.73 10.67 57276.15 88888.00 2014-10-21 02:59:51.411 294 11261.81 10.66 57276.31 88888.00 2014-10-21 02:59:51.911 294 11261.89 10.62 57276.44 88888.00 2014-10-21 02:59:52.411 294 11261.89 10.64 57276.55 88888.00 2014-10-21 02:59:52.911 294 11261.96 10.63 57276.63 88888.00 2014-10-21 02:59:53.411 294 11262.02 10.60 57276.81 88888.00 2014-10-21 02:59:53.911 294 11262.05 10.60 57276.98 88888.00 2014-10-21 02:59:54.411 294 11262.12 10.62 57277.24 88888.00 2014-10-21 02:59:54.911 294 11262.20 10.61 57277.43 88888.00 2014-10-21 02:59:55.411 294 11262.31 10.61 57277.64 88888.00 2014-10-21 02:59:55.911 294 11262.37 10.61 57277.77 88888.00 2014-10-21 02:59:56.411 294 11262.38 10.61 57278.00 88888.00 2014-10-21 02:59:56.911 294 11262.39 10.60 57278.17 88888.00 2014-10-21 02:59:57.411 294 11262.49 10.59 57278.38 88888.00 2014-10-21 02:59:57.911 294 11262.63 10.63 57278.60 88888.00 2014-10-21 02:59:58.411 294 11262.67 10.64 57278.77 88888.00 2014-10-21 02:59:58.911 294 11262.73 10.67 57278.98 88888.00 2014-10-21 02:59:59.411 294 11262.81 10.72 57279.09 88888.00 2014-10-21 02:59:59.911 294 11262.88 10.68 57279.24 88888.00 2014-10-21 03:00:00.411 294 11262.93 10.67 57279.41 88888.00 2014-10-21 03:00:00.911 294 11263.02 10.69 57279.64 88888.00 2014-10-21 03:00:01.411 294 11263.14 10.76 57279.87 88888.00 2014-10-21 03:00:01.911 294 11263.25 10.77 57280.09 88888.00 2014-10-21 03:00:02.411 294 11263.34 10.79 57280.21 88888.00 2014-10-21 03:00:02.911 294 11263.39 10.83 57280.33 88888.00 2014-10-21 03:00:03.411 294 11263.46 10.87 57280.53 88888.00 2014-10-21 03:00:03.911 294 11263.53 10.89 57280.76 88888.00 2014-10-21 03:00:04.411 294 11263.60 10.93 57280.99 88888.00 2014-10-21 03:00:04.911 294 11263.60 11.01 57281.19 88888.00 2014-10-21 03:00:05.411 294 11263.62 11.08 57281.47 88888.00 2014-10-21 03:00:05.911 294 11263.69 11.16 57281.68 88888.00 2014-10-21 03:00:06.411 294 11263.76 11.24 57281.89 88888.00 2014-10-21 03:00:06.911 294 11263.85 11.29 57282.18 88888.00 2014-10-21 03:00:07.411 294 11263.92 11.38 57282.45 88888.00 2014-10-21 03:00:07.911 294 11263.95 11.45 57282.64 88888.00 2014-10-21 03:00:08.411 294 11264.05 11.49 57282.79 88888.00 2014-10-21 03:00:08.911 294 11264.13 11.52 57282.92 88888.00 2014-10-21 03:00:09.411 294 11264.19 11.61 57283.14 88888.00 2014-10-21 03:00:09.911 294 11264.26 11.64 57283.23 88888.00 2014-10-21 03:00:10.411 294 11264.38 11.71 57283.36 88888.00 2014-10-21 03:00:10.911 294 11264.44 11.77 57283.54 88888.00 2014-10-21 03:00:11.411 294 11264.53 11.81 57283.65 88888.00 2014-10-21 03:00:11.911 294 11264.59 11.86 57283.80 88888.00 2014-10-21 03:00:12.411 294 11264.69 11.92 57283.92 88888.00 2014-10-21 03:00:12.911 294 11264.82 11.98 57283.98 88888.00 2014-10-21 03:00:13.411 294 11264.88 12.00 57283.95 88888.00 2014-10-21 03:00:13.911 294 11265.03 12.03 57283.99 88888.00 2014-10-21 03:00:14.411 294 11265.15 12.06 57284.05 88888.00 2014-10-21 03:00:14.911 294 11265.22 12.11 57284.03 88888.00 2014-10-21 03:00:15.411 294 11265.34 12.16 57284.05 88888.00 2014-10-21 03:00:15.911 294 11265.43 12.22 57284.01 88888.00 2014-10-21 03:00:16.411 294 11265.52 12.26 57283.93 88888.00 2014-10-21 03:00:16.911 294 11265.61 12.38 57283.98 88888.00 2014-10-21 03:00:17.411 294 11265.70 12.45 57284.06 88888.00 2014-10-21 03:00:17.911 294 11265.77 12.47 57284.06 88888.00 2014-10-21 03:00:18.411 294 11265.87 12.53 57284.07 88888.00 2014-10-21 03:00:18.911 294 11265.96 12.58 57284.16 88888.00 2014-10-21 03:00:19.411 294 11266.08 12.66 57284.23 88888.00 2014-10-21 03:00:19.911 294 11266.17 12.77 57284.24 88888.00 2014-10-21 03:00:20.411 294 11266.26 12.87 57284.32 88888.00 2014-10-21 03:00:20.911 294 11266.34 12.97 57284.37 88888.00 2014-10-21 03:00:21.411 294 11266.47 13.06 57284.42 88888.00 2014-10-21 03:00:21.911 294 11266.54 13.13 57284.54 88888.00 2014-10-21 03:00:22.411 294 11266.61 13.17 57284.63 88888.00 2014-10-21 03:00:22.911 294 11266.68 13.31 57284.71 88888.00 2014-10-21 03:00:23.411 294 11266.81 13.43 57284.77 88888.00 2014-10-21 03:00:23.911 294 11266.90 13.56 57284.82 88888.00 2014-10-21 03:00:24.411 294 11267.01 13.62 57284.82 88888.00 2014-10-21 03:00:24.911 294 11267.12 13.69 57284.84 88888.00 2014-10-21 03:00:25.411 294 11267.26 13.80 57284.82 88888.00 2014-10-21 03:00:25.911 294 11267.30 13.92 57284.84 88888.00 2014-10-21 03:00:26.411 294 11267.38 13.97 57284.84 88888.00 2014-10-21 03:00:26.911 294 11267.52 14.06 57284.80 88888.00 2014-10-21 03:00:27.411 294 11267.61 14.19 57284.71 88888.00 2014-10-21 03:00:27.911 294 11267.69 14.27 57284.65 88888.00 2014-10-21 03:00:28.411 294 11267.78 14.35 57284.63 88888.00 2014-10-21 03:00:28.911 294 11267.91 14.40 57284.56 88888.00 2014-10-21 03:00:29.411 294 11268.02 14.47 57284.50 88888.00 2014-10-21 03:00:29.911 294 11268.12 14.53 57284.39 88888.00 2014-10-21 03:00:30.411 294 11268.15 14.62 57284.20 88888.00 2014-10-21 03:00:30.911 294 11268.26 14.76 57284.05 88888.00 2014-10-21 03:00:31.411 294 11268.37 14.81 57283.88 88888.00 2014-10-21 03:00:31.911 294 11268.44 14.84 57283.65 88888.00 2014-10-21 03:00:32.411 294 11268.49 14.94 57283.49 88888.00 2014-10-21 03:00:32.911 294 11268.58 15.01 57283.47 88888.00 2014-10-21 03:00:33.411 294 11268.67 15.08 57283.27 88888.00 2014-10-21 03:00:33.911 294 11268.70 15.16 57282.98 88888.00 2014-10-21 03:00:34.411 294 11268.75 15.19 57282.88 88888.00 2014-10-21 03:00:34.911 294 11268.82 15.26 57282.76 88888.00 2014-10-21 03:00:35.411 294 11268.85 15.33 57282.59 88888.00 2014-10-21 03:00:35.911 294 11268.92 15.36 57282.46 88888.00 2014-10-21 03:00:36.411 294 11268.99 15.40 57282.32 88888.00 2014-10-21 03:00:36.911 294 11269.03 15.52 57282.32 88888.00 2014-10-21 03:00:37.411 294 11269.16 15.62 57282.30 88888.00 2014-10-21 03:00:37.911 294 11269.18 15.70 57282.23 88888.00 2014-10-21 03:00:38.411 294 11269.22 15.73 57282.13 88888.00 2014-10-21 03:00:38.911 294 11269.24 15.78 57282.07 88888.00 2014-10-21 03:00:39.411 294 11269.27 15.92 57281.93 88888.00 2014-10-21 03:00:39.911 294 11269.30 15.99 57281.89 88888.00 2014-10-21 03:00:40.412 294 11269.38 16.05 57281.89 88888.00 2014-10-21 03:00:40.912 294 11269.37 16.12 57281.82 88888.00 2014-10-21 03:00:41.412 294 11269.38 16.23 57281.81 88888.00 2014-10-21 03:00:41.912 294 11269.39 16.30 57281.81 88888.00 2014-10-21 03:00:42.412 294 11269.40 16.38 57281.83 88888.00 2014-10-21 03:00:42.912 294 11269.43 16.48 57281.74 88888.00 2014-10-21 03:00:43.412 294 11269.41 16.55 57281.78 88888.00 2014-10-21 03:00:43.912 294 11269.41 16.65 57281.81 88888.00 2014-10-21 03:00:44.412 294 11269.41 16.72 57281.80 88888.00 2014-10-21 03:00:44.912 294 11269.46 16.88 57281.85 88888.00 2014-10-21 03:00:45.412 294 11269.51 16.95 57281.89 88888.00 2014-10-21 03:00:45.912 294 11269.50 16.99 57281.81 88888.00 2014-10-21 03:00:46.412 294 11269.50 17.06 57281.85 88888.00 2014-10-21 03:00:46.912 294 11269.53 17.17 57281.94 88888.00 2014-10-21 03:00:47.412 294 11269.53 17.22 57281.89 88888.00 2014-10-21 03:00:47.912 294 11269.52 17.34 57281.86 88888.00 2014-10-21 03:00:48.412 294 11269.55 17.40 57281.80 88888.00 2014-10-21 03:00:48.912 294 11269.55 17.49 57281.75 88888.00 2014-10-21 03:00:49.412 294 11269.55 17.49 57281.64 88888.00 2014-10-21 03:00:49.912 294 11269.54 17.60 57281.60 88888.00 2014-10-21 03:00:50.412 294 11269.54 17.71 57281.55 88888.00 2014-10-21 03:00:50.912 294 11269.54 17.77 57281.46 88888.00 2014-10-21 03:00:51.412 294 11269.51 17.84 57281.35 88888.00 2014-10-21 03:00:51.912 294 11269.55 17.88 57281.22 88888.00 2014-10-21 03:00:52.412 294 11269.58 17.87 57281.15 88888.00 2014-10-21 03:00:52.912 294 11269.61 17.95 57281.14 88888.00 2014-10-21 03:00:53.412 294 11269.65 18.02 57281.06 88888.00 2014-10-21 03:00:53.912 294 11269.62 18.08 57280.97 88888.00 2014-10-21 03:00:54.412 294 11269.59 18.11 57280.90 88888.00 2014-10-21 03:00:54.912 294 11269.58 18.21 57280.79 88888.00 2014-10-21 03:00:55.412 294 11269.58 18.24 57280.64 88888.00 2014-10-21 03:00:55.912 294 11269.60 18.26 57280.51 88888.00 2014-10-21 03:00:56.412 294 11269.64 18.30 57280.46 88888.00 2014-10-21 03:00:56.912 294 11269.67 18.31 57280.29 88888.00 2014-10-21 03:00:57.412 294 11269.64 18.39 57280.18 88888.00 2014-10-21 03:00:57.912 294 11269.65 18.44 57280.03 88888.00 2014-10-21 03:00:58.412 294 11269.69 18.50 57279.90 88888.00 2014-10-21 03:00:58.912 294 11269.69 18.50 57279.76 88888.00 2014-10-21 03:00:59.412 294 11269.71 18.58 57279.71 88888.00 2014-10-21 03:00:59.912 294 11269.66 18.64 57279.69 88888.00 2014-10-21 03:01:00.412 294 11269.74 18.66 57279.52 88888.00 2014-10-21 03:01:00.912 294 11269.74 18.73 57279.38 88888.00 2014-10-21 03:01:01.412 294 11269.74 18.82 57279.24 88888.00 2014-10-21 03:01:01.912 294 11269.72 18.90 57279.17 88888.00 2014-10-21 03:01:02.412 294 11269.71 18.91 57279.05 88888.00 2014-10-21 03:01:02.912 294 11269.71 18.94 57278.99 88888.00 2014-10-21 03:01:03.412 294 11269.78 19.02 57278.84 88888.00 2014-10-21 03:01:03.912 294 11269.83 19.07 57278.75 88888.00 2014-10-21 03:01:04.412 294 11269.79 19.09 57278.64 88888.00 2014-10-21 03:01:04.912 294 11269.79 19.13 57278.51 88888.00 2014-10-21 03:01:05.412 294 11269.75 19.14 57278.36 88888.00 2014-10-21 03:01:05.912 294 11269.73 19.19 57278.32 88888.00 2014-10-21 03:01:06.412 294 11269.74 19.25 57278.30 88888.00 2014-10-21 03:01:06.912 294 11269.71 19.27 57278.13 88888.00 2014-10-21 03:01:07.412 294 11269.71 19.30 57278.02 88888.00 2014-10-21 03:01:07.912 294 11269.69 19.40 57278.06 88888.00 2014-10-21 03:01:08.412 294 11269.67 19.45 57278.00 88888.00 2014-10-21 03:01:08.912 294 11269.67 19.52 57277.90 88888.00 2014-10-21 03:01:09.412 294 11269.64 19.58 57277.83 88888.00 2014-10-21 03:01:09.912 294 11269.60 19.64 57277.88 88888.00 2014-10-21 03:01:10.412 294 11269.58 19.72 57277.91 88888.00 2014-10-21 03:01:10.912 294 11269.55 19.85 57278.04 88888.00 2014-10-21 03:01:11.412 294 11269.53 19.92 57278.01 88888.00 2014-10-21 03:01:11.912 294 11269.47 19.98 57277.95 88888.00 2014-10-21 03:01:12.412 294 11269.45 20.13 57277.97 88888.00 2014-10-21 03:01:12.912 294 11269.45 20.22 57278.07 88888.00 2014-10-21 03:01:13.412 294 11269.44 20.26 57278.11 88888.00 2014-10-21 03:01:13.912 294 11269.37 20.35 57278.14 88888.00 2014-10-21 03:01:14.412 294 11269.37 20.43 57278.19 88888.00 2014-10-21 03:01:14.912 294 11269.37 20.50 57278.16 88888.00 2014-10-21 03:01:15.412 294 11269.32 20.59 57278.15 88888.00 2014-10-21 03:01:15.912 294 11269.30 20.64 57278.15 88888.00 2014-10-21 03:01:16.412 294 11269.31 20.74 57278.17 88888.00 2014-10-21 03:01:16.912 294 11269.23 20.79 57278.22 88888.00 2014-10-21 03:01:17.412 294 11269.23 20.86 57278.16 88888.00 2014-10-21 03:01:17.912 294 11269.25 20.91 57278.17 88888.00 2014-10-21 03:01:18.412 294 11269.24 21.01 57278.19 88888.00 2014-10-21 03:01:18.912 294 11269.18 21.09 57278.16 88888.00 2014-10-21 03:01:19.412 294 11269.18 21.16 57278.16 88888.00 2014-10-21 03:01:19.912 294 11269.12 21.21 57278.17 88888.00 2014-10-21 03:01:20.412 294 11269.12 21.25 57278.16 88888.00 2014-10-21 03:01:20.912 294 11269.05 21.28 57278.17 88888.00 2014-10-21 03:01:21.412 294 11269.03 21.29 57278.06 88888.00 2014-10-21 03:01:21.912 294 11269.02 21.40 57278.00 88888.00 2014-10-21 03:01:22.412 294 11268.98 21.47 57278.02 88888.00 2014-10-21 03:01:22.912 294 11268.97 21.48 57278.03 88888.00 2014-10-21 03:01:23.412 294 11268.93 21.51 57277.95 88888.00 2014-10-21 03:01:23.912 294 11268.90 21.58 57277.91 88888.00 2014-10-21 03:01:24.412 294 11268.90 21.63 57277.95 88888.00 2014-10-21 03:01:24.912 294 11268.84 21.69 57277.96 88888.00 2014-10-21 03:01:25.412 294 11268.82 21.70 57277.85 88888.00 2014-10-21 03:01:25.912 294 11268.81 21.74 57277.76 88888.00 2014-10-21 03:01:26.412 294 11268.74 21.78 57277.70 88888.00 2014-10-21 03:01:26.912 294 11268.69 21.82 57277.68 88888.00 2014-10-21 03:01:27.412 294 11268.69 21.84 57277.63 88888.00 2014-10-21 03:01:27.912 294 11268.69 21.92 57277.56 88888.00 2014-10-21 03:01:28.412 294 11268.67 21.95 57277.45 88888.00 2014-10-21 03:01:28.912 294 11268.68 21.98 57277.43 88888.00 2014-10-21 03:01:29.412 294 11268.64 22.03 57277.40 88888.00 2014-10-21 03:01:29.912 294 11268.64 22.08 57277.36 88888.00 2014-10-21 03:01:30.412 294 11268.58 22.08 57277.24 88888.00 2014-10-21 03:01:30.912 294 11268.55 22.10 57277.11 88888.00 2014-10-21 03:01:31.412 294 11268.54 22.09 57277.03 88888.00 2014-10-21 03:01:31.912 294 11268.51 22.09 57276.94 88888.00 2014-10-21 03:01:32.412 294 11268.44 22.13 57276.92 88888.00 2014-10-21 03:01:32.912 294 11268.49 22.17 57276.93 88888.00 2014-10-21 03:01:33.412 294 11268.50 22.18 57276.88 88888.00 2014-10-21 03:01:33.912 294 11268.48 22.26 57276.75 88888.00 2014-10-21 03:01:34.412 294 11268.48 22.24 57276.73 88888.00 2014-10-21 03:01:34.912 294 11268.44 22.31 57276.67 88888.00 2014-10-21 03:01:35.412 294 11268.46 22.42 57276.60 88888.00 2014-10-21 03:01:35.912 294 11268.43 22.46 57276.50 88888.00 2014-10-21 03:01:36.412 294 11268.39 22.50 57276.52 88888.00 2014-10-21 03:01:36.912 294 11268.40 22.56 57276.53 88888.00 2014-10-21 03:01:37.412 294 11268.35 22.60 57276.46 88888.00 2014-10-21 03:01:37.912 294 11268.30 22.61 57276.47 88888.00 2014-10-21 03:01:38.412 294 11268.26 22.68 57276.53 88888.00 2014-10-21 03:01:38.912 294 11268.25 22.75 57276.50 88888.00 2014-10-21 03:01:39.412 294 11268.21 22.80 57276.54 88888.00 2014-10-21 03:01:39.912 294 11268.16 22.85 57276.60 88888.00 2014-10-21 03:01:40.412 294 11268.15 22.97 57276.67 88888.00 2014-10-21 03:01:40.912 294 11268.11 23.06 57276.73 88888.00 2014-10-21 03:01:41.412 294 11268.06 23.14 57276.78 88888.00 2014-10-21 03:01:41.912 294 11268.01 23.20 57276.80 88888.00 2014-10-21 03:01:42.412 294 11267.99 23.33 57276.82 88888.00 2014-10-21 03:01:42.912 294 11267.92 23.41 57276.81 88888.00 2014-10-21 03:01:43.412 294 11267.86 23.48 57276.76 88888.00 2014-10-21 03:01:43.912 294 11267.79 23.51 57276.69 88888.00 2014-10-21 03:01:44.412 294 11267.76 23.52 57276.62 88888.00 2014-10-21 03:01:44.912 294 11267.71 23.53 57276.59 88888.00 2014-10-21 03:01:45.412 294 11267.64 23.60 57276.59 88888.00 2014-10-21 03:01:45.912 294 11267.57 23.67 57276.55 88888.00 2014-10-21 03:01:46.412 294 11267.53 23.68 57276.53 88888.00 2014-10-21 03:01:46.912 294 11267.51 23.70 57276.43 88888.00 2014-10-21 03:01:47.412 294 11267.47 23.69 57276.39 88888.00 2014-10-21 03:01:47.912 294 11267.47 23.73 57276.33 88888.00 2014-10-21 03:01:48.412 294 11267.43 23.74 57276.27 88888.00 2014-10-21 03:01:48.912 294 11267.38 23.74 57276.18 88888.00 2014-10-21 03:01:49.412 294 11267.38 23.72 57276.09 88888.00 2014-10-21 03:01:49.912 294 11267.30 23.76 57276.03 88888.00 2014-10-21 03:01:50.412 294 11267.22 23.79 57275.94 88888.00 2014-10-21 03:01:50.912 294 11267.18 23.77 57275.84 88888.00 2014-10-21 03:01:51.412 294 11267.17 23.76 57275.72 88888.00 2014-10-21 03:01:51.912 294 11267.16 23.77 57275.59 88888.00 2014-10-21 03:01:52.412 294 11267.10 23.69 57275.47 88888.00 2014-10-21 03:01:52.912 294 11267.08 23.68 57275.40 88888.00 2014-10-21 03:01:53.412 294 11267.01 23.72 57275.40 88888.00 2014-10-21 03:01:53.912 294 11267.00 23.76 57275.37 88888.00 2014-10-21 03:01:54.412 294 11266.96 23.75 57275.28 88888.00 2014-10-21 03:01:54.912 294 11266.94 23.81 57275.19 88888.00 2014-10-21 03:01:55.412 294 11266.91 23.83 57275.11 88888.00 2014-10-21 03:01:55.912 294 11266.89 23.82 57275.00 88888.00 2014-10-21 03:01:56.412 294 11266.86 23.82 57274.88 88888.00 2014-10-21 03:01:56.912 294 11266.83 23.83 57274.76 88888.00 2014-10-21 03:01:57.412 294 11266.80 23.77 57274.59 88888.00 2014-10-21 03:01:57.912 294 11266.77 23.76 57274.51 88888.00 2014-10-21 03:01:58.412 294 11266.76 23.74 57274.35 88888.00 2014-10-21 03:01:58.912 294 11266.75 23.80 57274.18 88888.00 2014-10-21 03:01:59.412 294 11266.75 23.85 57274.12 88888.00 2014-10-21 03:01:59.912 294 11266.69 23.85 57274.04 88888.00 2014-10-21 03:02:00.412 294 11266.65 23.89 57273.91 88888.00 2014-10-21 03:02:00.912 294 11266.61 23.96 57273.89 88888.00 2014-10-21 03:02:01.412 294 11266.56 23.97 57273.82 88888.00 2014-10-21 03:02:01.912 294 11266.58 23.97 57273.76 88888.00 2014-10-21 03:02:02.412 294 11266.61 24.03 57273.64 88888.00 2014-10-21 03:02:02.912 294 11266.61 24.07 57273.52 88888.00 2014-10-21 03:02:03.412 294 11266.56 24.09 57273.48 88888.00 2014-10-21 03:02:03.912 294 11266.51 24.11 57273.41 88888.00 2014-10-21 03:02:04.412 294 11266.55 24.13 57273.35 88888.00 2014-10-21 03:02:04.912 294 11266.51 24.16 57273.28 88888.00 2014-10-21 03:02:05.412 294 11266.45 24.17 57273.31 88888.00 2014-10-21 03:02:05.912 294 11266.45 24.16 57273.31 88888.00 2014-10-21 03:02:06.412 294 11266.44 24.21 57273.32 88888.00 2014-10-21 03:02:06.912 294 11266.47 24.24 57273.34 88888.00 2014-10-21 03:02:07.412 294 11266.45 24.26 57273.32 88888.00 2014-10-21 03:02:07.912 294 11266.41 24.29 57273.33 88888.00 2014-10-21 03:02:08.412 294 11266.41 24.34 57273.31 88888.00 2014-10-21 03:02:08.912 294 11266.40 24.35 57273.29 88888.00 2014-10-21 03:02:09.412 294 11266.41 24.41 57273.31 88888.00 2014-10-21 03:02:09.912 294 11266.39 24.48 57273.28 88888.00 2014-10-21 03:02:10.412 294 11266.40 24.53 57273.21 88888.00 2014-10-21 03:02:10.912 294 11266.40 24.55 57273.18 88888.00 2014-10-21 03:02:11.412 294 11266.40 24.58 57273.25 88888.00 2014-10-21 03:02:11.912 294 11266.44 24.63 57273.33 88888.00 2014-10-21 03:02:12.412 294 11266.40 24.61 57273.35 88888.00 2014-10-21 03:02:12.912 294 11266.34 24.63 57273.33 88888.00 2014-10-21 03:02:13.412 294 11266.35 24.70 57273.38 88888.00 2014-10-21 03:02:13.912 294 11266.40 24.74 57273.34 88888.00 2014-10-21 03:02:14.412 294 11266.40 24.75 57273.36 88888.00 2014-10-21 03:02:14.912 294 11266.40 24.79 57273.42 88888.00 2014-10-21 03:02:15.412 294 11266.42 24.83 57273.48 88888.00 2014-10-21 03:02:15.912 294 11266.38 24.83 57273.51 88888.00 2014-10-21 03:02:16.412 294 11266.34 24.85 57273.51 88888.00 2014-10-21 03:02:16.912 294 11266.38 24.98 57273.55 88888.00 2014-10-21 03:02:17.412 294 11266.40 25.06 57273.61 88888.00 2014-10-21 03:02:17.912 294 11266.42 25.12 57273.64 88888.00 2014-10-21 03:02:18.412 294 11266.41 25.16 57273.70 88888.00 2014-10-21 03:02:18.912 294 11266.41 25.17 57273.74 88888.00 2014-10-21 03:02:19.412 294 11266.38 25.25 57273.80 88888.00 2014-10-21 03:02:19.912 294 11266.40 25.36 57273.86 88888.00 2014-10-21 03:02:20.412 294 11266.47 25.38 57273.87 88888.00 2014-10-21 03:02:20.912 294 11266.51 25.40 57273.93 88888.00 2014-10-21 03:02:21.412 294 11266.51 25.47 57273.95 88888.00 2014-10-21 03:02:21.912 294 11266.49 25.55 57274.04 88888.00 2014-10-21 03:02:22.412 294 11266.55 25.58 57274.11 88888.00 2014-10-21 03:02:22.912 294 11266.55 25.58 57274.17 88888.00 2014-10-21 03:02:23.412 294 11266.53 25.64 57274.18 88888.00 2014-10-21 03:02:23.912 294 11266.55 25.72 57274.21 88888.00 2014-10-21 03:02:24.412 294 11266.55 25.77 57274.19 88888.00 2014-10-21 03:02:24.912 294 11266.56 25.80 57274.22 88888.00 2014-10-21 03:02:25.412 294 11266.59 25.86 57274.25 88888.00 2014-10-21 03:02:25.912 294 11266.66 25.92 57274.30 88888.00 2014-10-21 03:02:26.412 294 11266.74 25.98 57274.44 88888.00 2014-10-21 03:02:26.912 294 11266.75 26.00 57274.45 88888.00 2014-10-21 03:02:27.412 294 11266.74 26.05 57274.53 88888.00 2014-10-21 03:02:27.912 294 11266.76 26.15 57274.63 88888.00 2014-10-21 03:02:28.412 294 11266.79 26.21 57274.72 88888.00 2014-10-21 03:02:28.912 294 11266.86 26.26 57274.72 88888.00 2014-10-21 03:02:29.412 294 11266.87 26.26 57274.69 88888.00 2014-10-21 03:02:29.912 294 11266.89 26.32 57274.74 88888.00 2014-10-21 03:02:30.412 294 11266.91 26.40 57274.73 88888.00 2014-10-21 03:02:30.912 294 11266.95 26.46 57274.77 88888.00 2014-10-21 03:02:31.412 294 11266.96 26.49 57274.79 88888.00 2014-10-21 03:02:31.912 294 11267.03 26.55 57274.83 88888.00 2014-10-21 03:02:32.412 294 11267.04 26.67 57274.83 88888.00 2014-10-21 03:02:32.912 294 11267.10 26.71 57274.90 88888.00 2014-10-21 03:02:33.412 294 11267.10 26.80 57274.99 88888.00 2014-10-21 03:02:33.912 294 11267.10 26.91 57275.11 88888.00 2014-10-21 03:02:34.412 294 11267.15 26.95 57275.08 88888.00 2014-10-21 03:02:34.912 294 11267.21 27.01 57275.15 88888.00 2014-10-21 03:02:35.412 294 11267.26 27.05 57275.20 88888.00 2014-10-21 03:02:35.912 294 11267.26 27.06 57275.22 88888.00 2014-10-21 03:02:36.412 294 11267.26 27.08 57275.17 88888.00 2014-10-21 03:02:36.912 294 11267.31 27.20 57275.17 88888.00 2014-10-21 03:02:37.412 294 11267.36 27.29 57275.18 88888.00 2014-10-21 03:02:37.912 294 11267.39 27.36 57275.17 88888.00 2014-10-21 03:02:38.412 294 11267.42 27.43 57275.15 88888.00 2014-10-21 03:02:38.912 294 11267.44 27.44 57275.18 88888.00 2014-10-21 03:02:39.412 294 11267.49 27.46 57275.12 88888.00 2014-10-21 03:02:39.912 294 11267.51 27.48 57275.02 88888.00 2014-10-21 03:02:40.412 294 11267.56 27.49 57275.01 88888.00 2014-10-21 03:02:40.912 294 11267.59 27.54 57275.04 88888.00 2014-10-21 03:02:41.412 294 11267.65 27.62 57274.95 88888.00 2014-10-21 03:02:41.912 294 11267.70 27.64 57274.92 88888.00 2014-10-21 03:02:42.412 294 11267.73 27.66 57274.80 88888.00 2014-10-21 03:02:42.912 294 11267.77 27.66 57274.76 88888.00 2014-10-21 03:02:43.412 294 11267.83 27.67 57274.70 88888.00 2014-10-21 03:02:43.912 294 11267.87 27.68 57274.61 88888.00 2014-10-21 03:02:44.412 294 11267.94 27.71 57274.50 88888.00 2014-10-21 03:02:44.912 294 11267.99 27.77 57274.44 88888.00 2014-10-21 03:02:45.412 294 11267.98 27.71 57274.32 88888.00 2014-10-21 03:02:45.912 294 11268.01 27.75 57274.27 88888.00 2014-10-21 03:02:46.412 294 11268.06 27.81 57274.18 88888.00 2014-10-21 03:02:46.912 294 11268.07 27.82 57274.04 88888.00 2014-10-21 03:02:47.412 294 11268.09 27.82 57273.90 88888.00 2014-10-21 03:02:47.912 294 11268.15 27.84 57273.73 88888.00 2014-10-21 03:02:48.412 294 11268.19 27.88 57273.63 88888.00 2014-10-21 03:02:48.912 294 11268.26 27.89 57273.48 88888.00 2014-10-21 03:02:49.412 294 11268.27 27.88 57273.42 88888.00 2014-10-21 03:02:49.912 294 11268.30 27.90 57273.32 88888.00 2014-10-21 03:02:50.412 294 11268.37 27.90 57273.16 88888.00 2014-10-21 03:02:50.912 294 11268.43 27.94 57273.06 88888.00 2014-10-21 03:02:51.412 294 11268.46 27.95 57272.93 88888.00 2014-10-21 03:02:51.912 294 11268.53 27.96 57272.80 88888.00 2014-10-21 03:02:52.412 294 11268.54 27.98 57272.68 88888.00 2014-10-21 03:02:52.912 294 11268.58 28.01 57272.61 88888.00 2014-10-21 03:02:53.412 294 11268.64 28.04 57272.51 88888.00 2014-10-21 03:02:53.912 294 11268.74 28.05 57272.41 88888.00 2014-10-21 03:02:54.412 294 11268.77 28.10 57272.25 88888.00 2014-10-21 03:02:54.912 294 11268.81 28.17 57272.16 88888.00 2014-10-21 03:02:55.412 294 11268.89 28.23 57272.05 88888.00 2014-10-21 03:02:55.912 294 11268.93 28.28 57272.00 88888.00 2014-10-21 03:02:56.412 294 11268.97 28.31 57271.90 88888.00 2014-10-21 03:02:56.912 294 11269.05 28.41 57271.81 88888.00 2014-10-21 03:02:57.412 294 11269.06 28.39 57271.68 88888.00 2014-10-21 03:02:57.912 294 11269.09 28.42 57271.53 88888.00 2014-10-21 03:02:58.412 294 11269.09 28.46 57271.48 88888.00 2014-10-21 03:02:58.912 294 11269.13 28.55 57271.42 88888.00 2014-10-21 03:02:59.412 294 11269.16 28.57 57271.33 88888.00 2014-10-21 03:02:59.912 294 11269.22 28.60 57271.28 88888.00 2014-10-21 03:03:00.412 294 11269.25 28.66 57271.28 88888.00 2014-10-21 03:03:00.912 294 11269.29 28.76 57271.21 88888.00 2014-10-21 03:03:01.412 294 11269.32 28.76 57271.20 88888.00 2014-10-21 03:03:01.912 294 11269.37 28.78 57271.16 88888.00 2014-10-21 03:03:02.412 294 11269.39 28.87 57271.13 88888.00 2014-10-21 03:03:02.912 294 11269.43 28.93 57271.14 88888.00 2014-10-21 03:03:03.412 294 11269.47 28.98 57271.11 88888.00 2014-10-21 03:03:03.912 294 11269.54 29.04 57271.06 88888.00 2014-10-21 03:03:04.412 294 11269.58 29.13 57271.06 88888.00 2014-10-21 03:03:04.912 294 11269.60 29.17 57271.04 88888.00 2014-10-21 03:03:05.412 294 11269.65 29.23 57271.04 88888.00 2014-10-21 03:03:05.912 294 11269.67 29.25 57271.08 88888.00 2014-10-21 03:03:06.412 294 11269.69 29.25 57271.09 88888.00 2014-10-21 03:03:06.912 294 11269.72 29.30 57271.04 88888.00 2014-10-21 03:03:07.412 294 11269.75 29.36 57270.92 88888.00 2014-10-21 03:03:07.912 294 11269.80 29.37 57270.88 88888.00 2014-10-21 03:03:08.412 294 11269.82 29.38 57270.91 88888.00 2014-10-21 03:03:08.912 294 11269.86 29.47 57270.92 88888.00 2014-10-21 03:03:09.412 294 11269.96 29.48 57270.89 88888.00 2014-10-21 03:03:09.912 294 11270.02 29.53 57270.85 88888.00 2014-10-21 03:03:10.412 294 11270.06 29.58 57270.84 88888.00 2014-10-21 03:03:10.912 294 11270.11 29.59 57270.82 88888.00 2014-10-21 03:03:11.412 294 11270.16 29.62 57270.81 88888.00 2014-10-21 03:03:11.912 294 11270.15 29.65 57270.82 88888.00 2014-10-21 03:03:12.412 294 11270.22 29.67 57270.77 88888.00 2014-10-21 03:03:12.912 294 11270.23 29.72 57270.78 88888.00 2014-10-21 03:03:13.412 294 11270.27 29.75 57270.72 88888.00 2014-10-21 03:03:13.912 294 11270.31 29.78 57270.70 88888.00 2014-10-21 03:03:14.412 294 11270.37 29.81 57270.71 88888.00 2014-10-21 03:03:14.912 294 11270.45 29.88 57270.72 88888.00 2014-10-21 03:03:15.412 294 11270.55 29.98 57270.71 88888.00 2014-10-21 03:03:15.912 294 11270.55 29.99 57270.75 88888.00 2014-10-21 03:03:16.412 294 11270.59 30.05 57270.76 88888.00 2014-10-21 03:03:16.912 294 11270.64 30.07 57270.71 88888.00 2014-10-21 03:03:17.412 294 11270.70 30.11 57270.72 88888.00 2014-10-21 03:03:17.912 294 11270.73 30.15 57270.77 88888.00 2014-10-21 03:03:18.412 294 11270.82 30.22 57270.69 88888.00 2014-10-21 03:03:18.912 294 11270.85 30.29 57270.69 88888.00 2014-10-21 03:03:19.412 294 11270.86 30.38 57270.70 88888.00 2014-10-21 03:03:19.912 294 11270.84 30.43 57270.69 88888.00 2014-10-21 03:03:20.412 294 11270.89 30.47 57270.60 88888.00 2014-10-21 03:03:20.912 294 11270.98 30.50 57270.57 88888.00 2014-10-21 03:03:21.412 294 11271.04 30.56 57270.59 88888.00 2014-10-21 03:03:21.912 294 11271.07 30.60 57270.62 88888.00 2014-10-21 03:03:22.412 294 11271.13 30.66 57270.64 88888.00 2014-10-21 03:03:22.912 294 11271.14 30.73 57270.63 88888.00 2014-10-21 03:03:23.412 294 11271.17 30.80 57270.59 88888.00 2014-10-21 03:03:23.912 294 11271.22 30.88 57270.62 88888.00 2014-10-21 03:03:24.412 294 11271.29 30.93 57270.59 88888.00 2014-10-21 03:03:24.912 294 11271.38 30.94 57270.53 88888.00 2014-10-21 03:03:25.412 294 11271.43 30.98 57270.55 88888.00 2014-10-21 03:03:25.912 294 11271.45 31.04 57270.55 88888.00 2014-10-21 03:03:26.412 294 11271.48 31.13 57270.59 88888.00 2014-10-21 03:03:26.912 294 11271.52 31.18 57270.69 88888.00 2014-10-21 03:03:27.412 294 11271.57 31.18 57270.70 88888.00 2014-10-21 03:03:27.912 294 11271.61 31.23 57270.64 88888.00 2014-10-21 03:03:28.412 294 11271.64 31.22 57270.58 88888.00 2014-10-21 03:03:28.912 294 11271.66 31.24 57270.59 88888.00 2014-10-21 03:03:29.412 294 11271.74 31.31 57270.64 88888.00 2014-10-21 03:03:29.912 294 11271.77 31.40 57270.64 88888.00 2014-10-21 03:03:30.412 294 11271.82 31.49 57270.68 88888.00 2014-10-21 03:03:30.912 294 11271.89 31.52 57270.75 88888.00 2014-10-21 03:03:31.412 294 11271.91 31.56 57270.79 88888.00 2014-10-21 03:03:31.912 294 11271.95 31.61 57270.83 88888.00 2014-10-21 03:03:32.412 294 11272.02 31.65 57270.85 88888.00 2014-10-21 03:03:32.912 294 11272.07 31.71 57270.85 88888.00 2014-10-21 03:03:33.412 294 11272.10 31.72 57270.85 88888.00 2014-10-21 03:03:33.912 294 11272.14 31.77 57270.95 88888.00 2014-10-21 03:03:34.412 294 11272.18 31.88 57271.01 88888.00 2014-10-21 03:03:34.912 294 11272.21 31.96 57271.11 88888.00 2014-10-21 03:03:35.412 294 11272.30 32.02 57271.15 88888.00 2014-10-21 03:03:35.912 294 11272.33 32.06 57271.19 88888.00 2014-10-21 03:03:36.412 294 11272.47 32.13 57271.28 88888.00 2014-10-21 03:03:36.912 294 11272.54 32.17 57271.33 88888.00 2014-10-21 03:03:37.412 294 11272.54 32.18 57271.42 88888.00 2014-10-21 03:03:37.912 294 11272.61 32.22 57271.46 88888.00 2014-10-21 03:03:38.412 294 11272.66 32.29 57271.60 88888.00 2014-10-21 03:03:38.912 294 11272.73 32.38 57271.79 88888.00 2014-10-21 03:03:39.412 294 11272.78 32.45 57271.99 88888.00 2014-10-21 03:03:39.912 294 11272.87 32.49 57272.07 88888.00 2014-10-21 03:03:40.412 294 11272.91 32.52 57272.16 88888.00 2014-10-21 03:03:40.912 294 11272.96 32.59 57272.24 88888.00 2014-10-21 03:03:41.412 294 11272.98 32.61 57272.35 88888.00 2014-10-21 03:03:41.912 294 11273.06 32.71 57272.54 88888.00 2014-10-21 03:03:42.412 294 11273.15 32.79 57272.61 88888.00 2014-10-21 03:03:42.912 294 11273.20 32.87 57272.69 88888.00 2014-10-21 03:03:43.412 294 11273.23 32.86 57272.75 88888.00 2014-10-21 03:03:43.912 294 11273.39 32.86 57272.81 88888.00 2014-10-21 03:03:44.412 294 11273.46 32.93 57272.88 88888.00 2014-10-21 03:03:44.912 294 11273.51 32.98 57272.93 88888.00 2014-10-21 03:03:45.412 294 11273.60 33.01 57273.03 88888.00 2014-10-21 03:03:45.912 294 11273.74 33.00 57273.03 88888.00 2014-10-21 03:03:46.412 294 11273.79 33.01 57273.03 88888.00 2014-10-21 03:03:46.912 294 11273.83 33.02 57273.03 88888.00 2014-10-21 03:03:47.412 294 11273.92 33.07 57273.03 88888.00 2014-10-21 03:03:47.912 294 11274.00 33.12 57273.05 88888.00 2014-10-21 03:03:48.412 294 11274.06 33.17 57273.16 88888.00 2014-10-21 03:03:48.912 294 11274.10 33.22 57273.20 88888.00 2014-10-21 03:03:49.412 294 11274.20 33.26 57273.14 88888.00 2014-10-21 03:03:49.912 294 11274.24 33.27 57273.25 88888.00 2014-10-21 03:03:50.412 294 11274.34 33.29 57273.28 88888.00 2014-10-21 03:03:50.912 294 11274.45 33.33 57273.31 88888.00 2014-10-21 03:03:51.412 294 11274.48 33.35 57273.22 88888.00 2014-10-21 03:03:51.912 294 11274.54 33.38 57273.21 88888.00 2014-10-21 03:03:52.412 294 11274.65 33.36 57273.23 88888.00 2014-10-21 03:03:52.912 294 11274.71 33.34 57273.20 88888.00 2014-10-21 03:03:53.412 294 11274.74 33.38 57273.18 88888.00 2014-10-21 03:03:53.912 294 11274.85 33.38 57273.16 88888.00 2014-10-21 03:03:54.412 294 11274.89 33.41 57273.22 88888.00 2014-10-21 03:03:54.912 294 11274.96 33.45 57273.22 88888.00 2014-10-21 03:03:55.412 294 11275.00 33.48 57273.19 88888.00 2014-10-21 03:03:55.912 294 11275.07 33.48 57273.10 88888.00 2014-10-21 03:03:56.412 294 11275.15 33.47 57273.03 88888.00 2014-10-21 03:03:56.912 294 11275.21 33.47 57272.99 88888.00 2014-10-21 03:03:57.412 294 11275.28 33.46 57272.94 88888.00 2014-10-21 03:03:57.912 294 11275.34 33.46 57272.84 88888.00 2014-10-21 03:03:58.412 294 11275.41 33.51 57272.83 88888.00 2014-10-21 03:03:58.912 294 11275.46 33.48 57272.78 88888.00 2014-10-21 03:03:59.412 294 11275.52 33.49 57272.71 88888.00 2014-10-21 03:03:59.912 294 11275.59 33.54 57272.62 88888.00 2014-10-21 03:04:00.413 294 11275.69 33.59 57272.51 88888.00 2014-10-21 03:04:00.913 294 11275.77 33.56 57272.46 88888.00 2014-10-21 03:04:01.413 294 11275.83 33.56 57272.37 88888.00 2014-10-21 03:04:01.913 294 11275.84 33.59 57272.36 88888.00 2014-10-21 03:04:02.413 294 11275.90 33.58 57272.30 88888.00 2014-10-21 03:04:02.913 294 11275.97 33.60 57272.18 88888.00 2014-10-21 03:04:03.413 294 11276.05 33.63 57272.10 88888.00 2014-10-21 03:04:03.913 294 11276.17 33.63 57272.05 88888.00 2014-10-21 03:04:04.413 294 11276.22 33.65 57271.99 88888.00 2014-10-21 03:04:04.913 294 11276.29 33.67 57271.90 88888.00 2014-10-21 03:04:05.413 294 11276.35 33.67 57271.81 88888.00 2014-10-21 03:04:05.913 294 11276.41 33.67 57271.72 88888.00 2014-10-21 03:04:06.413 294 11276.48 33.72 57271.69 88888.00 2014-10-21 03:04:06.913 294 11276.56 33.74 57271.67 88888.00 2014-10-21 03:04:07.413 294 11276.62 33.81 57271.67 88888.00 2014-10-21 03:04:07.913 294 11276.66 33.83 57271.66 88888.00 2014-10-21 03:04:08.413 294 11276.70 33.83 57271.66 88888.00 2014-10-21 03:04:08.913 294 11276.77 33.80 57271.56 88888.00 2014-10-21 03:04:09.413 294 11276.76 33.83 57271.52 88888.00 2014-10-21 03:04:09.913 294 11276.81 33.94 57271.46 88888.00 2014-10-21 03:04:10.413 294 11276.89 34.01 57271.40 88888.00 2014-10-21 03:04:10.913 294 11276.97 34.03 57271.32 88888.00 2014-10-21 03:04:11.413 294 11277.02 34.03 57271.32 88888.00 2014-10-21 03:04:11.913 294 11277.08 34.07 57271.33 88888.00 2014-10-21 03:04:12.413 294 11277.11 34.09 57271.27 88888.00 2014-10-21 03:04:12.913 294 11277.15 34.16 57271.19 88888.00 2014-10-21 03:04:13.413 294 11277.22 34.21 57271.14 88888.00 2014-10-21 03:04:13.913 294 11277.23 34.28 57271.15 88888.00 2014-10-21 03:04:14.413 294 11277.33 34.26 57271.10 88888.00 2014-10-21 03:04:14.913 294 11277.37 34.26 57271.08 88888.00 2014-10-21 03:04:15.413 294 11277.42 34.33 57271.02 88888.00 2014-10-21 03:04:15.913 294 11277.47 34.40 57270.95 88888.00 2014-10-21 03:04:16.413 294 11277.52 34.37 57270.95 88888.00 2014-10-21 03:04:16.913 294 11277.58 34.44 57270.87 88888.00 2014-10-21 03:04:17.413 294 11277.60 34.49 57270.77 88888.00 2014-10-21 03:04:17.913 294 11277.65 34.50 57270.81 88888.00 2014-10-21 03:04:18.413 294 11277.74 34.61 57270.84 88888.00 2014-10-21 03:04:18.913 294 11277.77 34.65 57270.82 88888.00 2014-10-21 03:04:19.413 294 11277.87 34.67 57270.76 88888.00 2014-10-21 03:04:19.913 294 11277.91 34.69 57270.81 88888.00 2014-10-21 03:04:20.413 294 11277.93 34.77 57270.87 88888.00 2014-10-21 03:04:20.913 294 11278.02 34.82 57270.94 88888.00 2014-10-21 03:04:21.413 294 11278.12 34.89 57270.98 88888.00 2014-10-21 03:04:21.913 294 11278.14 35.04 57271.03 88888.00 2014-10-21 03:04:22.413 294 11278.26 35.09 57271.07 88888.00 2014-10-21 03:04:22.913 294 11278.33 35.11 57271.02 88888.00 2014-10-21 03:04:23.413 294 11278.35 35.13 57270.96 88888.00 2014-10-21 03:04:23.913 294 11278.42 35.19 57270.98 88888.00 2014-10-21 03:04:24.413 294 11278.52 35.28 57270.96 88888.00 2014-10-21 03:04:24.913 294 11278.60 35.32 57270.95 88888.00 2014-10-21 03:04:25.413 294 11278.64 35.43 57270.90 88888.00 2014-10-21 03:04:25.913 294 11278.75 35.50 57270.85 88888.00 2014-10-21 03:04:26.413 294 11278.81 35.49 57270.87 88888.00 2014-10-21 03:04:26.913 294 11278.91 35.55 57270.88 88888.00 2014-10-21 03:04:27.413 294 11278.98 35.60 57270.85 88888.00 2014-10-21 03:04:27.913 294 11279.03 35.60 57270.77 88888.00 2014-10-21 03:04:28.413 294 11279.16 35.64 57270.75 88888.00 2014-10-21 03:04:28.913 294 11279.23 35.69 57270.69 88888.00 2014-10-21 03:04:29.413 294 11279.27 35.77 57270.64 88888.00 2014-10-21 03:04:29.913 294 11279.37 35.80 57270.69 88888.00 2014-10-21 03:04:30.413 294 11279.46 35.81 57270.64 88888.00 2014-10-21 03:04:30.913 294 11279.53 35.84 57270.57 88888.00 2014-10-21 03:04:31.413 294 11279.60 35.86 57270.56 88888.00 2014-10-21 03:04:31.913 294 11279.65 35.86 57270.45 88888.00 2014-10-21 03:04:32.413 294 11279.74 35.91 57270.36 88888.00 2014-10-21 03:04:32.913 294 11279.74 35.96 57270.29 88888.00 2014-10-21 03:04:33.413 294 11279.84 36.04 57270.25 88888.00 2014-10-21 03:04:33.913 294 11280.01 36.07 57270.20 88888.00 2014-10-21 03:04:34.413 294 11280.08 36.11 57270.14 88888.00 2014-10-21 03:04:34.913 294 11280.16 36.15 57270.12 88888.00 2014-10-21 03:04:35.413 294 11280.27 36.18 57270.12 88888.00 2014-10-21 03:04:35.913 294 11280.32 36.20 57269.97 88888.00 2014-10-21 03:04:36.413 294 11280.41 36.27 57269.91 88888.00 2014-10-21 03:04:36.913 294 11280.48 36.34 57269.83 88888.00 2014-10-21 03:04:37.413 294 11280.52 36.31 57269.69 88888.00 2014-10-21 03:04:37.913 294 11280.60 36.38 57269.56 88888.00 2014-10-21 03:04:38.413 294 11280.65 36.45 57269.55 88888.00 2014-10-21 03:04:38.913 294 11280.72 36.49 57269.56 88888.00 2014-10-21 03:04:39.413 294 11280.85 36.53 57269.52 88888.00 2014-10-21 03:04:39.913 294 11280.90 36.53 57269.48 88888.00 2014-10-21 03:04:40.413 294 11280.95 36.51 57269.41 88888.00 2014-10-21 03:04:40.913 294 11281.00 36.54 57269.27 88888.00 2014-10-21 03:04:41.413 294 11281.05 36.59 57269.23 88888.00 2014-10-21 03:04:41.913 294 11281.13 36.61 57269.14 88888.00 2014-10-21 03:04:42.413 294 11281.19 36.64 57268.96 88888.00 2014-10-21 03:04:42.913 294 11281.32 36.68 57268.96 88888.00 2014-10-21 03:04:43.413 294 11281.34 36.69 57268.93 88888.00 2014-10-21 03:04:43.913 294 11281.47 36.67 57268.85 88888.00 2014-10-21 03:04:44.413 294 11281.49 36.66 57268.77 88888.00 2014-10-21 03:04:44.913 294 11281.53 36.67 57268.61 88888.00 2014-10-21 03:04:45.413 294 11281.55 36.71 57268.46 88888.00 2014-10-21 03:04:45.913 294 11281.56 36.72 57268.33 88888.00 2014-10-21 03:04:46.413 294 11281.62 36.74 57268.26 88888.00 2014-10-21 03:04:46.913 294 11281.67 36.76 57268.22 88888.00 2014-10-21 03:04:47.413 294 11281.70 36.76 57268.13 88888.00 2014-10-21 03:04:47.913 294 11281.77 36.79 57268.05 88888.00 2014-10-21 03:04:48.413 294 11281.81 36.79 57267.95 88888.00 2014-10-21 03:04:48.913 294 11281.91 36.76 57267.84 88888.00 2014-10-21 03:04:49.413 294 11282.02 36.72 57267.74 88888.00 2014-10-21 03:04:49.913 294 11282.03 36.78 57267.68 88888.00 2014-10-21 03:04:50.413 294 11282.03 36.81 57267.60 88888.00 2014-10-21 03:04:50.913 294 11282.03 36.81 57267.51 88888.00 2014-10-21 03:04:51.413 294 11282.04 36.82 57267.49 88888.00 2014-10-21 03:04:51.913 294 11282.06 36.88 57267.42 88888.00 2014-10-21 03:04:52.413 294 11282.10 36.93 57267.39 88888.00 2014-10-21 03:04:52.913 294 11282.12 36.95 57267.36 88888.00 2014-10-21 03:04:53.413 294 11282.18 36.92 57267.32 88888.00 2014-10-21 03:04:53.913 294 11282.22 36.91 57267.34 88888.00 2014-10-21 03:04:54.413 294 11282.20 36.98 57267.29 88888.00 2014-10-21 03:04:54.913 294 11282.23 37.01 57267.25 88888.00 2014-10-21 03:04:55.413 294 11282.22 36.99 57267.25 88888.00 2014-10-21 03:04:55.913 294 11282.23 37.00 57267.22 88888.00 2014-10-21 03:04:56.413 294 11282.27 37.03 57267.17 88888.00 2014-10-21 03:04:56.913 294 11282.36 37.07 57267.11 88888.00 2014-10-21 03:04:57.413 294 11282.36 37.09 57267.07 88888.00 2014-10-21 03:04:57.913 294 11282.38 37.06 57267.05 88888.00 2014-10-21 03:04:58.413 294 11282.44 37.19 57267.00 88888.00 2014-10-21 03:04:58.913 294 11282.41 37.20 57266.99 88888.00 2014-10-21 03:04:59.413 294 11282.41 37.17 57266.97 88888.00 2014-10-21 03:04:59.913 294 11282.46 37.19 57266.96 88888.00 2014-10-21 03:05:00.413 294 11282.47 37.22 57266.93 88888.00 2014-10-21 03:05:00.913 294 11282.46 37.21 57266.87 88888.00 2014-10-21 03:05:01.413 294 11282.51 37.25 57266.83 88888.00 2014-10-21 03:05:01.913 294 11282.51 37.26 57266.80 88888.00 2014-10-21 03:05:02.413 294 11282.54 37.27 57266.67 88888.00 2014-10-21 03:05:02.913 294 11282.57 37.20 57266.64 88888.00 2014-10-21 03:05:03.413 294 11282.58 37.19 57266.60 88888.00 2014-10-21 03:05:03.913 294 11282.59 37.17 57266.46 88888.00 2014-10-21 03:05:04.413 294 11282.58 37.15 57266.33 88888.00 2014-10-21 03:05:04.913 294 11282.64 37.16 57266.26 88888.00 2014-10-21 03:05:05.413 294 11282.62 37.12 57266.16 88888.00 2014-10-21 03:05:05.913 294 11282.70 37.05 57266.02 88888.00 2014-10-21 03:05:06.413 294 11282.67 37.00 57265.90 88888.00 2014-10-21 03:05:06.913 294 11282.65 36.98 57265.82 88888.00 2014-10-21 03:05:07.413 294 11282.70 36.95 57265.74 88888.00 2014-10-21 03:05:07.913 294 11282.72 36.91 57265.56 88888.00 2014-10-21 03:05:08.413 294 11282.73 36.89 57265.45 88888.00 2014-10-21 03:05:08.913 294 11282.74 36.87 57265.37 88888.00 2014-10-21 03:05:09.413 294 11282.81 36.87 57265.29 88888.00 2014-10-21 03:05:09.913 294 11282.85 36.86 57265.24 88888.00 2014-10-21 03:05:10.413 294 11282.84 36.83 57265.24 88888.00 2014-10-21 03:05:10.913 294 11282.85 36.86 57265.16 88888.00 2014-10-21 03:05:11.413 294 11282.82 36.88 57265.16 88888.00 2014-10-21 03:05:11.913 294 11282.81 36.88 57265.13 88888.00 2014-10-21 03:05:12.413 294 11282.87 36.85 57265.07 88888.00 2014-10-21 03:05:12.913 294 11282.89 36.86 57265.04 88888.00 2014-10-21 03:05:13.413 294 11282.89 36.86 57265.11 88888.00 2014-10-21 03:05:13.913 294 11282.87 36.86 57265.11 88888.00 2014-10-21 03:05:14.413 294 11282.91 36.82 57265.07 88888.00 2014-10-21 03:05:14.913 294 11282.94 36.81 57265.17 88888.00 2014-10-21 03:05:15.413 294 11282.92 36.81 57265.16 88888.00 2014-10-21 03:05:15.913 294 11282.88 36.80 57265.12 88888.00 2014-10-21 03:05:16.413 294 11282.85 36.81 57265.17 88888.00 2014-10-21 03:05:16.913 294 11282.82 36.81 57265.13 88888.00 2014-10-21 03:05:17.413 294 11282.85 36.85 57265.22 88888.00 2014-10-21 03:05:17.913 294 11282.86 36.88 57265.31 88888.00 2014-10-21 03:05:18.413 294 11282.87 36.87 57265.35 88888.00 2014-10-21 03:05:18.913 294 11282.85 36.80 57265.45 88888.00 2014-10-21 03:05:19.413 294 11282.85 36.76 57265.50 88888.00 2014-10-21 03:05:19.913 294 11282.79 36.78 57265.52 88888.00 2014-10-21 03:05:20.413 294 11282.75 36.79 57265.57 88888.00 2014-10-21 03:05:20.913 294 11282.73 36.73 57265.61 88888.00 2014-10-21 03:05:21.413 294 11282.74 36.76 57265.64 88888.00 2014-10-21 03:05:21.913 294 11282.68 36.81 57265.74 88888.00 2014-10-21 03:05:22.413 294 11282.66 36.80 57265.78 88888.00 2014-10-21 03:05:22.913 294 11282.70 36.80 57265.83 88888.00 2014-10-21 03:05:23.413 294 11282.68 36.78 57265.85 88888.00 2014-10-21 03:05:23.913 294 11282.71 36.69 57265.88 88888.00 2014-10-21 03:05:24.413 294 11282.70 36.71 57265.95 88888.00 2014-10-21 03:05:24.913 294 11282.66 36.71 57266.06 88888.00 2014-10-21 03:05:25.413 294 11282.62 36.72 57266.09 88888.00 2014-10-21 03:05:25.913 294 11282.58 36.68 57266.10 88888.00 2014-10-21 03:05:26.413 294 11282.60 36.61 57266.14 88888.00 2014-10-21 03:05:26.913 294 11282.61 36.61 57266.13 88888.00 2014-10-21 03:05:27.413 294 11282.61 36.66 57266.20 88888.00 2014-10-21 03:05:27.913 294 11282.55 36.67 57266.27 88888.00 2014-10-21 03:05:28.413 294 11282.59 36.66 57266.34 88888.00 2014-10-21 03:05:28.913 294 11282.60 36.64 57266.38 88888.00 2014-10-21 03:05:29.413 294 11282.58 36.59 57266.48 88888.00 2014-10-21 03:05:29.913 294 11282.52 36.57 57266.60 88888.00 2014-10-21 03:05:30.413 294 11282.51 36.54 57266.77 88888.00 2014-10-21 03:05:30.913 294 11282.51 36.53 57266.85 88888.00 2014-10-21 03:05:31.413 294 11282.52 36.58 57266.92 88888.00 2014-10-21 03:05:31.913 294 11282.48 36.62 57267.06 88888.00 2014-10-21 03:05:32.413 294 11282.47 36.59 57267.16 88888.00 2014-10-21 03:05:32.913 294 11282.44 36.58 57267.30 88888.00 2014-10-21 03:05:33.413 294 11282.45 36.53 57267.37 88888.00 2014-10-21 03:05:33.913 294 11282.45 36.57 57267.48 88888.00 2014-10-21 03:05:34.413 294 11282.44 36.54 57267.54 88888.00 2014-10-21 03:05:34.913 294 11282.43 36.51 57267.63 88888.00 2014-10-21 03:05:35.413 294 11282.43 36.48 57267.67 88888.00 2014-10-21 03:05:35.913 294 11282.41 36.45 57267.67 88888.00 2014-10-21 03:05:36.413 294 11282.44 36.44 57267.66 88888.00 2014-10-21 03:05:36.913 294 11282.45 36.39 57267.68 88888.00 2014-10-21 03:05:37.413 294 11282.46 36.39 57267.71 88888.00 2014-10-21 03:05:37.913 294 11282.48 36.38 57267.73 88888.00 2014-10-21 03:05:38.413 294 11282.52 36.33 57267.75 88888.00 2014-10-21 03:05:38.913 294 11282.48 36.31 57267.75 88888.00 2014-10-21 03:05:39.413 294 11282.52 36.31 57267.79 88888.00 2014-10-21 03:05:39.913 294 11282.54 36.30 57267.79 88888.00 2014-10-21 03:05:40.413 294 11282.58 36.25 57267.82 88888.00 2014-10-21 03:05:40.913 294 11282.60 36.21 57267.82 88888.00 2014-10-21 03:05:41.413 294 11282.57 36.25 57267.83 88888.00 2014-10-21 03:05:41.913 294 11282.57 36.27 57267.92 88888.00 2014-10-21 03:05:42.413 294 11282.61 36.30 57267.96 88888.00 2014-10-21 03:05:42.913 294 11282.61 36.32 57267.96 88888.00 2014-10-21 03:05:43.413 294 11282.65 36.34 57268.09 88888.00 2014-10-21 03:05:43.913 294 11282.67 36.35 57268.15 88888.00 2014-10-21 03:05:44.413 294 11282.66 36.40 57268.14 88888.00 2014-10-21 03:05:44.913 294 11282.67 36.41 57268.24 88888.00 2014-10-21 03:05:45.413 294 11282.71 36.46 57268.40 88888.00 2014-10-21 03:05:45.913 294 11282.73 36.53 57268.52 88888.00 2014-10-21 03:05:46.413 294 11282.71 36.55 57268.63 88888.00 2014-10-21 03:05:46.913 294 11282.73 36.54 57268.63 88888.00 2014-10-21 03:05:47.413 294 11282.73 36.54 57268.75 88888.00 2014-10-21 03:05:47.913 294 11282.73 36.59 57268.84 88888.00 2014-10-21 03:05:48.413 294 11282.77 36.62 57268.95 88888.00 2014-10-21 03:05:48.913 294 11282.78 36.67 57269.07 88888.00 2014-10-21 03:05:49.413 294 11282.78 36.73 57269.24 88888.00 2014-10-21 03:05:49.913 294 11282.81 36.79 57269.46 88888.00 2014-10-21 03:05:50.413 294 11282.81 36.85 57269.60 88888.00 2014-10-21 03:05:50.913 294 11282.80 36.89 57269.63 88888.00 2014-10-21 03:05:51.413 294 11282.80 36.91 57269.79 88888.00 2014-10-21 03:05:51.913 294 11282.82 36.99 57269.94 88888.00 2014-10-21 03:05:52.413 294 11282.82 37.05 57270.10 88888.00 2014-10-21 03:05:52.913 294 11282.84 37.07 57270.18 88888.00 2014-10-21 03:05:53.413 294 11282.85 37.08 57270.37 88888.00 2014-10-21 03:05:53.913 294 11282.85 37.12 57270.43 88888.00 2014-10-21 03:05:54.413 294 11282.84 37.13 57270.49 88888.00 2014-10-21 03:05:54.913 294 11282.87 37.13 57270.57 88888.00 2014-10-21 03:05:55.413 294 11282.86 37.20 57270.66 88888.00 2014-10-21 03:05:55.913 294 11282.89 37.22 57270.69 88888.00 2014-10-21 03:05:56.413 294 11282.88 37.20 57270.72 88888.00 2014-10-21 03:05:56.913 294 11282.88 37.20 57270.76 88888.00 2014-10-21 03:05:57.413 294 11282.91 37.21 57270.82 88888.00 2014-10-21 03:05:57.913 294 11282.92 37.19 57270.83 88888.00 2014-10-21 03:05:58.413 294 11282.89 37.20 57270.78 88888.00 2014-10-21 03:05:58.913 294 11282.92 37.17 57270.75 88888.00 2014-10-21 03:05:59.413 294 11282.94 37.14 57270.77 88888.00 2014-10-21 03:05:59.913 294 11282.88 37.08 57270.84 88888.00 2014-10-21 03:06:00.413 294 11282.92 37.05 57270.81 88888.00 2014-10-21 03:06:00.913 294 11282.94 37.07 57270.85 88888.00 2014-10-21 03:06:01.413 294 11282.96 37.10 57270.85 88888.00 2014-10-21 03:06:01.913 294 11282.94 37.10 57270.85 88888.00 2014-10-21 03:06:02.413 294 11282.88 37.08 57270.88 88888.00 2014-10-21 03:06:02.913 294 11282.91 37.06 57270.89 88888.00 2014-10-21 03:06:03.413 294 11282.92 37.06 57270.90 88888.00 2014-10-21 03:06:03.913 294 11282.91 37.03 57270.94 88888.00 2014-10-21 03:06:04.413 294 11282.92 36.98 57270.91 88888.00 2014-10-21 03:06:04.913 294 11282.92 36.94 57271.01 88888.00 2014-10-21 03:06:05.413 294 11282.92 36.91 57271.01 88888.00 2014-10-21 03:06:05.913 294 11282.89 36.93 57271.02 88888.00 2014-10-21 03:06:06.413 294 11282.87 37.00 57271.15 88888.00 2014-10-21 03:06:06.913 294 11282.82 37.00 57271.17 88888.00 2014-10-21 03:06:07.413 294 11282.86 37.00 57271.17 88888.00 2014-10-21 03:06:07.913 294 11282.86 37.02 57271.24 88888.00 2014-10-21 03:06:08.413 294 11282.87 37.01 57271.26 88888.00 2014-10-21 03:06:08.913 294 11282.92 37.01 57271.24 88888.00 2014-10-21 03:06:09.413 294 11282.91 36.99 57271.29 88888.00 2014-10-21 03:06:09.913 294 11282.85 36.95 57271.32 88888.00 2014-10-21 03:06:10.413 294 11282.86 36.95 57271.28 88888.00 2014-10-21 03:06:10.913 294 11282.92 36.93 57271.26 88888.00 2014-10-21 03:06:11.413 294 11282.93 36.89 57271.27 88888.00 2014-10-21 03:06:11.913 294 11282.92 36.86 57271.34 88888.00 2014-10-21 03:06:12.413 294 11282.91 36.87 57271.34 88888.00 2014-10-21 03:06:12.913 294 11282.95 36.86 57271.39 88888.00 2014-10-21 03:06:13.413 294 11282.95 36.86 57271.49 88888.00 2014-10-21 03:06:13.913 294 11282.95 36.89 57271.53 88888.00 2014-10-21 03:06:14.413 294 11282.96 36.95 57271.64 88888.00 2014-10-21 03:06:14.913 294 11283.05 36.98 57271.72 88888.00 2014-10-21 03:06:15.413 294 11283.03 37.00 57271.85 88888.00 2014-10-21 03:06:15.913 294 11283.06 37.03 57271.91 88888.00 2014-10-21 03:06:16.413 294 11283.08 37.07 57272.01 88888.00 2014-10-21 03:06:16.913 294 11283.08 37.10 57272.12 88888.00 2014-10-21 03:06:17.413 294 11283.09 37.15 57272.22 88888.00 2014-10-21 03:06:17.913 294 11283.13 37.22 57272.37 88888.00 2014-10-21 03:06:18.413 294 11283.15 37.23 57272.51 88888.00 2014-10-21 03:06:18.913 294 11283.20 37.23 57272.59 88888.00 2014-10-21 03:06:19.413 294 11283.22 37.32 57272.65 88888.00 2014-10-21 03:06:19.913 294 11283.21 37.33 57272.74 88888.00 2014-10-21 03:06:20.413 294 11283.24 37.33 57272.77 88888.00 2014-10-21 03:06:20.913 294 11283.21 37.35 57272.82 88888.00 2014-10-21 03:06:21.413 294 11283.21 37.34 57272.91 88888.00 2014-10-21 03:06:21.913 294 11283.22 37.34 57272.95 88888.00 2014-10-21 03:06:22.413 294 11283.28 37.32 57273.00 88888.00 2014-10-21 03:06:22.913 294 11283.30 37.33 57273.03 88888.00 2014-10-21 03:06:23.413 294 11283.33 37.34 57273.12 88888.00 2014-10-21 03:06:23.913 294 11283.36 37.41 57273.25 88888.00 2014-10-21 03:06:24.413 294 11283.35 37.48 57273.40 88888.00 2014-10-21 03:06:24.913 294 11283.35 37.50 57273.51 88888.00 2014-10-21 03:06:25.413 294 11283.40 37.55 57273.64 88888.00 2014-10-21 03:06:25.913 294 11283.45 37.60 57273.77 88888.00 2014-10-21 03:06:26.413 294 11283.48 37.69 57273.89 88888.00 2014-10-21 03:06:26.913 294 11283.45 37.83 57274.17 88888.00 2014-10-21 03:06:27.413 294 11283.40 37.94 57274.28 88888.00 2014-10-21 03:06:27.913 294 11283.41 38.02 57274.41 88888.00 2014-10-21 03:06:28.413 294 11283.40 38.04 57274.60 88888.00 2014-10-21 03:06:28.913 294 11283.42 38.08 57274.83 88888.00 2014-10-21 03:06:29.413 294 11283.43 38.15 57274.98 88888.00 2014-10-21 03:06:29.913 294 11283.49 38.21 57275.09 88888.00 2014-10-21 03:06:30.413 294 11283.55 38.25 57275.27 88888.00 2014-10-21 03:06:30.913 294 11283.56 38.35 57275.51 88888.00 2014-10-21 03:06:31.413 294 11283.55 38.44 57275.66 88888.00 2014-10-21 03:06:31.913 294 11283.52 38.49 57275.83 88888.00 2014-10-21 03:06:32.413 294 11283.56 38.59 57275.97 88888.00 2014-10-21 03:06:32.913 294 11283.54 38.69 57276.09 88888.00 2014-10-21 03:06:33.413 294 11283.54 38.71 57276.26 88888.00 2014-10-21 03:06:33.913 294 11283.54 38.76 57276.42 88888.00 2014-10-21 03:06:34.413 294 11283.57 38.84 57276.52 88888.00 2014-10-21 03:06:34.913 294 11283.61 38.87 57276.56 88888.00 2014-10-21 03:06:35.413 294 11283.58 38.91 57276.60 88888.00 2014-10-21 03:06:35.913 294 11283.59 38.96 57276.68 88888.00 2014-10-21 03:06:36.413 294 11283.59 38.96 57276.71 88888.00 2014-10-21 03:06:36.913 294 11283.62 38.97 57276.76 88888.00 2014-10-21 03:06:37.413 294 11283.68 38.98 57276.91 88888.00 2014-10-21 03:06:37.913 294 11283.70 38.98 57276.94 88888.00 2014-10-21 03:06:38.413 294 11283.71 39.02 57276.91 88888.00 2014-10-21 03:06:38.913 294 11283.77 39.00 57276.93 88888.00 2014-10-21 03:06:39.413 294 11283.82 39.02 57276.98 88888.00 2014-10-21 03:06:39.913 294 11283.79 39.02 57277.12 88888.00 2014-10-21 03:06:40.413 294 11283.83 39.07 57277.14 88888.00 2014-10-21 03:06:40.913 294 11283.87 39.16 57277.13 88888.00 2014-10-21 03:06:41.413 294 11283.90 39.17 57277.21 88888.00 2014-10-21 03:06:41.913 294 11283.86 39.21 57277.23 88888.00 2014-10-21 03:06:42.413 294 11283.90 39.21 57277.32 88888.00 2014-10-21 03:06:42.913 294 11283.93 39.20 57277.31 88888.00 2014-10-21 03:06:43.413 294 11283.92 39.23 57277.36 88888.00 2014-10-21 03:06:43.913 294 11283.96 39.24 57277.37 88888.00 2014-10-21 03:06:44.404 294 11283.99 39.28 57277.48 88888.00 2014-10-21 03:06:44.904 294 11284.07 39.38 57277.53 88888.00 2014-10-21 03:06:45.404 294 11284.09 39.41 57277.56 88888.00 2014-10-21 03:06:45.904 294 11284.16 39.46 57277.61 88888.00 2014-10-21 03:06:46.404 294 11284.12 39.46 57277.68 88888.00 2014-10-21 03:06:46.904 294 11284.11 39.46 57277.75 88888.00 2014-10-21 03:06:47.404 294 11284.14 39.50 57277.78 88888.00 2014-10-21 03:06:47.904 294 11284.17 39.51 57277.84 88888.00 2014-10-21 03:06:48.404 294 11284.19 39.53 57277.87 88888.00 2014-10-21 03:06:48.904 294 11284.23 39.62 57277.91 88888.00 2014-10-21 03:06:49.404 294 11284.26 39.68 57277.96 88888.00 2014-10-21 03:06:49.904 294 11284.20 39.72 57278.02 88888.00 2014-10-21 03:06:50.404 294 11284.20 39.75 57278.10 88888.00 2014-10-21 03:06:50.904 294 11284.20 39.81 57278.27 88888.00 2014-10-21 03:06:51.404 294 11284.20 39.86 57278.33 88888.00 2014-10-21 03:06:51.904 294 11284.25 39.91 57278.42 88888.00 2014-10-21 03:06:52.404 294 11284.27 39.93 57278.47 88888.00 2014-10-21 03:06:52.904 294 11284.21 39.99 57278.53 88888.00 2014-10-21 03:06:53.404 294 11284.19 40.05 57278.66 88888.00 2014-10-21 03:06:53.904 294 11284.23 40.12 57278.74 88888.00 2014-10-21 03:06:54.404 294 11284.23 40.11 57278.80 88888.00 2014-10-21 03:06:54.904 294 11284.26 40.14 57278.84 88888.00 2014-10-21 03:06:55.404 294 11284.32 40.19 57278.88 88888.00 2014-10-21 03:06:55.904 294 11284.28 40.22 57278.88 88888.00 2014-10-21 03:06:56.404 294 11284.26 40.26 57278.93 88888.00 2014-10-21 03:06:56.904 294 11284.23 40.28 57279.00 88888.00 2014-10-21 03:06:57.404 294 11284.24 40.25 57278.98 88888.00 2014-10-21 03:06:57.904 294 11284.27 40.30 57279.05 88888.00 2014-10-21 03:06:58.404 294 11284.26 40.35 57279.11 88888.00 2014-10-21 03:06:58.904 294 11284.31 40.38 57279.13 88888.00 2014-10-21 03:06:59.404 294 11284.32 40.38 57279.12 88888.00 2014-10-21 03:06:59.904 294 11284.32 40.42 57279.22 88888.00 2014-10-21 03:07:00.404 294 11284.33 40.43 57279.22 88888.00 2014-10-21 03:07:00.904 294 11284.33 40.41 57279.20 88888.00 2014-10-21 03:07:01.404 294 11284.33 40.45 57279.20 88888.00 2014-10-21 03:07:01.904 294 11284.39 40.48 57279.24 88888.00 2014-10-21 03:07:02.404 294 11284.40 40.52 57279.24 88888.00 2014-10-21 03:07:02.904 294 11284.39 40.57 57279.32 88888.00 2014-10-21 03:07:03.404 294 11284.38 40.63 57279.34 88888.00 2014-10-21 03:07:03.904 294 11284.34 40.64 57279.39 88888.00 2014-10-21 03:07:04.404 294 11284.32 40.67 57279.50 88888.00 2014-10-21 03:07:04.904 294 11284.33 40.68 57279.51 88888.00 2014-10-21 03:07:05.404 294 11284.33 40.75 57279.62 88888.00 2014-10-21 03:07:05.904 294 11284.34 40.77 57279.63 88888.00 2014-10-21 03:07:06.404 294 11284.42 40.79 57279.69 88888.00 2014-10-21 03:07:06.904 294 11284.39 40.81 57279.76 88888.00 2014-10-21 03:07:07.404 294 11284.35 40.86 57279.81 88888.00 2014-10-21 03:07:07.904 294 11284.38 40.93 57279.87 88888.00 2014-10-21 03:07:08.404 294 11284.37 41.00 57279.92 88888.00 2014-10-21 03:07:08.904 294 11284.33 41.01 57279.88 88888.00 2014-10-21 03:07:09.404 294 11284.32 41.01 57279.92 88888.00 2014-10-21 03:07:09.904 294 11284.32 41.06 57279.94 88888.00 2014-10-21 03:07:10.404 294 11284.32 41.11 57280.05 88888.00 2014-10-21 03:07:10.904 294 11284.35 41.16 57280.16 88888.00 2014-10-21 03:07:11.404 294 11284.35 41.14 57280.21 88888.00 2014-10-21 03:07:11.904 294 11284.34 41.16 57280.19 88888.00 2014-10-21 03:07:12.404 294 11284.37 41.20 57280.15 88888.00 2014-10-21 03:07:12.904 294 11284.37 41.23 57280.16 88888.00 2014-10-21 03:07:13.404 294 11284.37 41.28 57280.16 88888.00 2014-10-21 03:07:13.904 294 11284.41 41.36 57280.18 88888.00 2014-10-21 03:07:14.404 294 11284.44 41.41 57280.28 88888.00 2014-10-21 03:07:14.904 294 11284.41 41.44 57280.37 88888.00 2014-10-21 03:07:15.404 294 11284.46 41.50 57280.46 88888.00 2014-10-21 03:07:15.904 294 11284.48 41.54 57280.53 88888.00 2014-10-21 03:07:16.404 294 11284.52 41.61 57280.52 88888.00 2014-10-21 03:07:16.904 294 11284.47 41.69 57280.54 88888.00 2014-10-21 03:07:17.404 294 11284.46 41.76 57280.56 88888.00 2014-10-21 03:07:17.904 294 11284.51 41.75 57280.51 88888.00 2014-10-21 03:07:18.404 294 11284.53 41.75 57280.52 88888.00 2014-10-21 03:07:18.904 294 11284.53 41.81 57280.48 88888.00 2014-10-21 03:07:19.404 294 11284.53 41.85 57280.46 88888.00 2014-10-21 03:07:19.904 294 11284.55 41.88 57280.56 88888.00 2014-10-21 03:07:20.404 294 11284.55 41.89 57280.60 88888.00 2014-10-21 03:07:20.904 294 11284.59 41.91 57280.61 88888.00 2014-10-21 03:07:21.404 294 11284.62 41.96 57280.63 88888.00 2014-10-21 03:07:21.904 294 11284.62 42.05 57280.61 88888.00 2014-10-21 03:07:22.404 294 11284.66 42.12 57280.64 88888.00 2014-10-21 03:07:22.904 294 11284.67 42.17 57280.78 88888.00 2014-10-21 03:07:23.404 294 11284.70 42.23 57280.83 88888.00 2014-10-21 03:07:23.904 294 11284.70 42.29 57280.84 88888.00 2014-10-21 03:07:24.404 294 11284.67 42.33 57280.86 88888.00 2014-10-21 03:07:24.904 294 11284.66 42.38 57280.91 88888.00 2014-10-21 03:07:25.404 294 11284.69 42.46 57280.92 88888.00 2014-10-21 03:07:25.904 294 11284.70 42.54 57280.96 88888.00 2014-10-21 03:07:26.404 294 11284.68 42.57 57281.02 88888.00 2014-10-21 03:07:26.904 294 11284.69 42.64 57281.09 88888.00 2014-10-21 03:07:27.404 294 11284.75 42.75 57281.14 88888.00 2014-10-21 03:07:27.904 294 11284.79 42.84 57281.15 88888.00 2014-10-21 03:07:28.404 294 11284.76 42.86 57281.16 88888.00 2014-10-21 03:07:28.904 294 11284.79 42.91 57281.21 88888.00 2014-10-21 03:07:29.404 294 11284.82 42.97 57281.24 88888.00 2014-10-21 03:07:29.904 294 11284.83 43.01 57281.27 88888.00 2014-10-21 03:07:30.404 294 11284.88 43.06 57281.27 88888.00 2014-10-21 03:07:30.904 294 11284.88 43.15 57281.25 88888.00 2014-10-21 03:07:31.404 294 11284.91 43.24 57281.36 88888.00 2014-10-21 03:07:31.904 294 11284.93 43.32 57281.36 88888.00 2014-10-21 03:07:32.404 294 11284.95 43.38 57281.34 88888.00 2014-10-21 03:07:32.904 294 11284.89 43.40 57281.36 88888.00 2014-10-21 03:07:33.404 294 11284.89 43.46 57281.42 88888.00 2014-10-21 03:07:33.904 294 11284.90 43.52 57281.50 88888.00 2014-10-21 03:07:34.404 294 11284.90 43.61 57281.63 88888.00 2014-10-21 03:07:34.904 294 11284.94 43.66 57281.70 88888.00 2014-10-21 03:07:35.404 294 11284.94 43.74 57281.69 88888.00 2014-10-21 03:07:35.904 294 11284.91 43.82 57281.79 88888.00 2014-10-21 03:07:36.404 294 11284.98 43.83 57281.81 88888.00 2014-10-21 03:07:36.904 294 11285.02 43.92 57281.85 88888.00 2014-10-21 03:07:37.404 294 11285.01 44.01 57281.86 88888.00 2014-10-21 03:07:37.904 294 11285.01 44.07 57281.88 88888.00 2014-10-21 03:07:38.404 294 11285.03 44.08 57281.86 88888.00 2014-10-21 03:07:38.904 294 11285.05 44.14 57281.96 88888.00 2014-10-21 03:07:39.404 294 11285.00 44.21 57281.95 88888.00 2014-10-21 03:07:39.904 294 11285.00 44.22 57281.87 88888.00 2014-10-21 03:07:40.404 294 11285.03 44.26 57281.94 88888.00 2014-10-21 03:07:40.904 294 11285.00 44.30 57282.01 88888.00 2014-10-21 03:07:41.404 294 11284.97 44.38 57281.99 88888.00 2014-10-21 03:07:41.904 294 11285.02 44.41 57281.95 88888.00 2014-10-21 03:07:42.404 294 11285.04 44.42 57281.88 88888.00 2014-10-21 03:07:42.904 294 11285.04 44.44 57281.88 88888.00 2014-10-21 03:07:43.404 294 11285.05 44.48 57281.93 88888.00 2014-10-21 03:07:43.904 294 11284.98 44.49 57281.87 88888.00 2014-10-21 03:07:44.404 294 11284.98 44.47 57281.89 88888.00 2014-10-21 03:07:44.904 294 11284.97 44.50 57281.85 88888.00 2014-10-21 03:07:45.404 294 11284.94 44.50 57281.82 88888.00 2014-10-21 03:07:45.904 294 11284.93 44.56 57281.81 88888.00 2014-10-21 03:07:46.404 294 11284.98 44.57 57281.76 88888.00 2014-10-21 03:07:46.904 294 11284.95 44.58 57281.68 88888.00 2014-10-21 03:07:47.404 294 11284.88 44.62 57281.69 88888.00 2014-10-21 03:07:47.904 294 11284.86 44.68 57281.73 88888.00 2014-10-21 03:07:48.404 294 11284.84 44.72 57281.80 88888.00 2014-10-21 03:07:48.904 294 11284.82 44.75 57281.83 88888.00 2014-10-21 03:07:49.404 294 11284.83 44.71 57281.80 88888.00 2014-10-21 03:07:49.904 294 11284.79 44.74 57281.83 88888.00 2014-10-21 03:07:50.404 294 11284.73 44.75 57281.79 88888.00 2014-10-21 03:07:50.904 294 11284.72 44.76 57281.80 88888.00 2014-10-21 03:07:51.404 294 11284.74 44.85 57281.81 88888.00 2014-10-21 03:07:51.904 294 11284.69 44.88 57281.85 88888.00 2014-10-21 03:07:52.404 294 11284.69 44.91 57281.85 88888.00 2014-10-21 03:07:52.904 294 11284.65 44.88 57281.86 88888.00 2014-10-21 03:07:53.404 294 11284.61 44.88 57281.87 88888.00 2014-10-21 03:07:53.904 294 11284.60 44.90 57281.86 88888.00 2014-10-21 03:07:54.404 294 11284.52 44.91 57281.91 88888.00 2014-10-21 03:07:54.904 294 11284.48 44.91 57281.89 88888.00 2014-10-21 03:07:55.404 294 11284.42 44.95 57281.86 88888.00 2014-10-21 03:07:55.904 294 11284.45 44.95 57281.86 88888.00 2014-10-21 03:07:56.404 294 11284.47 44.94 57281.87 88888.00 2014-10-21 03:07:56.904 294 11284.47 44.96 57281.88 88888.00 2014-10-21 03:07:57.404 294 11284.35 44.96 57281.87 88888.00 2014-10-21 03:07:57.904 294 11284.25 44.91 57281.85 88888.00 2014-10-21 03:07:58.404 294 11284.25 44.92 57281.82 88888.00 2014-10-21 03:07:58.904 294 11284.20 45.01 57281.89 88888.00 2014-10-21 03:07:59.404 294 11284.21 45.04 57281.92 88888.00 2014-10-21 03:07:59.904 294 11284.16 45.04 57281.92 88888.00 2014-10-21 03:08:00.404 294 11284.09 45.02 57281.92 88888.00 2014-10-21 03:08:00.904 294 11284.06 45.06 57281.92 88888.00 2014-10-21 03:08:01.404 294 11284.00 45.11 57281.93 88888.00 2014-10-21 03:08:01.904 294 11283.97 45.09 57281.93 88888.00 2014-10-21 03:08:02.404 294 11283.98 45.10 57281.95 88888.00 2014-10-21 03:08:02.904 294 11283.92 45.11 57281.89 88888.00 2014-10-21 03:08:03.404 294 11283.87 45.13 57281.98 88888.00 2014-10-21 03:08:03.904 294 11283.86 45.13 57282.01 88888.00 2014-10-21 03:08:04.404 294 11283.82 45.11 57281.94 88888.00 2014-10-21 03:08:04.904 294 11283.76 45.12 57281.92 88888.00 2014-10-21 03:08:05.404 294 11283.77 45.13 57281.95 88888.00 2014-10-21 03:08:05.904 294 11283.71 45.09 57281.94 88888.00 2014-10-21 03:08:06.404 294 11283.68 45.06 57281.88 88888.00 2014-10-21 03:08:06.904 294 11283.59 45.05 57281.96 88888.00 2014-10-21 03:08:07.404 294 11283.55 45.02 57281.92 88888.00 2014-10-21 03:08:07.904 294 11283.47 44.99 57281.92 88888.00 2014-10-21 03:08:08.404 294 11283.43 44.97 57281.89 88888.00 2014-10-21 03:08:08.904 294 11283.41 44.95 57281.91 88888.00 2014-10-21 03:08:09.404 294 11283.38 44.96 57281.86 88888.00 2014-10-21 03:08:09.904 294 11283.34 44.90 57281.73 88888.00 2014-10-21 03:08:10.404 294 11283.27 44.82 57281.63 88888.00 2014-10-21 03:08:10.904 294 11283.23 44.77 57281.60 88888.00 2014-10-21 03:08:11.404 294 11283.15 44.75 57281.50 88888.00 2014-10-21 03:08:11.904 294 11283.10 44.69 57281.38 88888.00 2014-10-21 03:08:12.404 294 11283.05 44.63 57281.28 88888.00 2014-10-21 03:08:12.904 294 11283.01 44.57 57281.18 88888.00 2014-10-21 03:08:13.404 294 11282.99 44.51 57281.05 88888.00 2014-10-21 03:08:13.904 294 11282.92 44.44 57280.97 88888.00 2014-10-21 03:08:14.404 294 11282.85 44.38 57280.86 88888.00 2014-10-21 03:08:14.904 294 11282.84 44.33 57280.89 88888.00 2014-10-21 03:08:15.404 294 11282.79 44.27 57280.84 88888.00 2014-10-21 03:08:15.904 294 11282.67 44.26 57280.84 88888.00 2014-10-21 03:08:16.404 294 11282.59 44.22 57280.79 88888.00 2014-10-21 03:08:16.904 294 11282.51 44.22 57280.79 88888.00 2014-10-21 03:08:17.404 294 11282.41 44.22 57280.85 88888.00 2014-10-21 03:08:17.904 294 11282.40 44.19 57280.83 88888.00 2014-10-21 03:08:18.404 294 11282.34 44.17 57280.97 88888.00 2014-10-21 03:08:18.904 294 11282.22 44.22 57281.06 88888.00 2014-10-21 03:08:19.404 294 11282.13 44.27 57281.19 88888.00 2014-10-21 03:08:19.904 294 11282.02 44.28 57281.28 88888.00 2014-10-21 03:08:20.404 294 11281.91 44.33 57281.30 88888.00 2014-10-21 03:08:20.904 294 11281.83 44.30 57281.38 88888.00 2014-10-21 03:08:21.404 294 11281.74 44.31 57281.48 88888.00 2014-10-21 03:08:21.904 294 11281.64 44.33 57281.57 88888.00 2014-10-21 03:08:22.404 294 11281.56 44.34 57281.75 88888.00 2014-10-21 03:08:22.904 294 11281.50 44.34 57281.85 88888.00 2014-10-21 03:08:23.404 294 11281.40 44.34 57281.89 88888.00 2014-10-21 03:08:23.904 294 11281.29 44.31 57281.96 88888.00 2014-10-21 03:08:24.404 294 11281.19 44.31 57282.06 88888.00 2014-10-21 03:08:24.904 294 11281.11 44.33 57282.18 88888.00 2014-10-21 03:08:25.404 294 11281.02 44.40 57282.25 88888.00 2014-10-21 03:08:25.904 294 11280.95 44.42 57282.30 88888.00 2014-10-21 03:08:26.404 294 11280.80 44.40 57282.39 88888.00 2014-10-21 03:08:26.904 294 11280.67 44.37 57282.41 88888.00 2014-10-21 03:08:27.404 294 11280.62 44.35 57282.46 88888.00 2014-10-21 03:08:27.904 294 11280.59 44.29 57282.45 88888.00 2014-10-21 03:08:28.404 294 11280.53 44.26 57282.44 88888.00 2014-10-21 03:08:28.904 294 11280.51 44.24 57282.44 88888.00 2014-10-21 03:08:29.404 294 11280.45 44.19 57282.44 88888.00 2014-10-21 03:08:29.904 294 11280.34 44.16 57282.47 88888.00 2014-10-21 03:08:30.404 294 11280.27 44.19 57282.47 88888.00 2014-10-21 03:08:30.904 294 11280.21 44.19 57282.57 88888.00 2014-10-21 03:08:31.404 294 11280.15 44.15 57282.64 88888.00 2014-10-21 03:08:31.904 294 11280.09 44.20 57282.69 88888.00 2014-10-21 03:08:32.404 294 11280.04 44.16 57282.68 88888.00 2014-10-21 03:08:32.904 294 11279.95 44.17 57282.65 88888.00 2014-10-21 03:08:33.404 294 11279.84 44.19 57282.76 88888.00 2014-10-21 03:08:33.904 294 11279.73 44.17 57282.87 88888.00 2014-10-21 03:08:34.404 294 11279.69 44.13 57282.91 88888.00 2014-10-21 03:08:34.904 294 11279.60 44.11 57282.98 88888.00 2014-10-21 03:08:35.404 294 11279.54 44.09 57283.00 88888.00 2014-10-21 03:08:35.904 294 11279.48 44.10 57283.04 88888.00 2014-10-21 03:08:36.404 294 11279.40 44.03 57283.04 88888.00 2014-10-21 03:08:36.904 294 11279.28 44.04 57283.09 88888.00 2014-10-21 03:08:37.404 294 11279.25 44.03 57283.16 88888.00 2014-10-21 03:08:37.904 294 11279.17 44.00 57283.13 88888.00 2014-10-21 03:08:38.404 294 11279.13 43.97 57283.13 88888.00 2014-10-21 03:08:38.904 294 11279.07 43.96 57283.10 88888.00 2014-10-21 03:08:39.404 294 11279.06 43.96 57283.10 88888.00 2014-10-21 03:08:39.904 294 11278.99 43.97 57283.15 88888.00 2014-10-21 03:08:40.404 294 11278.95 43.99 57283.22 88888.00 2014-10-21 03:08:40.904 294 11278.90 43.94 57283.21 88888.00 2014-10-21 03:08:41.404 294 11278.84 43.93 57283.21 88888.00 2014-10-21 03:08:41.904 294 11278.77 43.94 57283.23 88888.00 2014-10-21 03:08:42.404 294 11278.68 43.94 57283.16 88888.00 2014-10-21 03:08:42.904 294 11278.62 43.93 57283.11 88888.00 2014-10-21 03:08:43.404 294 11278.55 43.90 57283.14 88888.00 2014-10-21 03:08:43.904 294 11278.52 43.93 57283.15 88888.00 2014-10-21 03:08:44.404 294 11278.45 43.90 57283.18 88888.00 2014-10-21 03:08:44.904 294 11278.41 43.89 57283.16 88888.00 2014-10-21 03:08:45.404 294 11278.31 43.93 57283.18 88888.00 2014-10-21 03:08:45.904 294 11278.28 43.94 57283.17 88888.00 2014-10-21 03:08:46.404 294 11278.21 43.88 57283.24 88888.00 2014-10-21 03:08:46.904 294 11278.16 43.88 57283.27 88888.00 2014-10-21 03:08:47.404 294 11278.10 43.89 57283.32 88888.00 2014-10-21 03:08:47.904 294 11278.03 43.86 57283.42 88888.00 2014-10-21 03:08:48.404 294 11278.00 43.82 57283.47 88888.00 2014-10-21 03:08:48.904 294 11277.91 43.81 57283.48 88888.00 2014-10-21 03:08:49.404 294 11277.86 43.86 57283.50 88888.00 2014-10-21 03:08:49.904 294 11277.73 43.89 57283.53 88888.00 2014-10-21 03:08:50.404 294 11277.70 43.89 57283.62 88888.00 2014-10-21 03:08:50.904 294 11277.64 43.93 57283.75 88888.00 2014-10-21 03:08:51.404 294 11277.54 43.96 57283.82 88888.00 2014-10-21 03:08:51.904 294 11277.50 44.01 57283.92 88888.00 2014-10-21 03:08:52.404 294 11277.44 44.01 57284.05 88888.00 2014-10-21 03:08:52.904 294 11277.32 44.04 57284.13 88888.00 2014-10-21 03:08:53.404 294 11277.22 44.08 57284.20 88888.00 2014-10-21 03:08:53.904 294 11277.12 44.13 57284.29 88888.00 2014-10-21 03:08:54.404 294 11277.08 44.17 57284.39 88888.00 2014-10-21 03:08:54.904 294 11276.99 44.17 57284.40 88888.00 2014-10-21 03:08:55.404 294 11276.89 44.20 57284.46 88888.00 2014-10-21 03:08:55.904 294 11276.80 44.21 57284.58 88888.00 2014-10-21 03:08:56.404 294 11276.70 44.23 57284.69 88888.00 2014-10-21 03:08:56.904 294 11276.69 44.19 57284.74 88888.00 2014-10-21 03:08:57.404 294 11276.60 44.21 57284.82 88888.00 2014-10-21 03:08:57.904 294 11276.50 44.24 57284.84 88888.00 2014-10-21 03:08:58.404 294 11276.39 44.24 57284.91 88888.00 2014-10-21 03:08:58.904 294 11276.29 44.26 57285.08 88888.00 2014-10-21 03:08:59.404 294 11276.20 44.24 57285.16 88888.00 2014-10-21 03:08:59.904 294 11276.13 44.21 57285.21 88888.00 2014-10-21 03:09:00.404 294 11276.06 44.17 57285.29 88888.00 2014-10-21 03:09:00.904 294 11276.04 44.16 57285.26 88888.00 2014-10-21 03:09:01.404 294 11275.94 44.15 57285.29 88888.00 2014-10-21 03:09:01.904 294 11275.89 44.14 57285.36 88888.00 2014-10-21 03:09:02.404 294 11275.83 44.11 57285.44 88888.00 2014-10-21 03:09:02.904 294 11275.73 44.09 57285.47 88888.00 2014-10-21 03:09:03.404 294 11275.66 44.07 57285.49 88888.00 2014-10-21 03:09:03.904 294 11275.60 44.02 57285.53 88888.00 2014-10-21 03:09:04.404 294 11275.56 44.01 57285.55 88888.00 2014-10-21 03:09:04.904 294 11275.49 43.97 57285.57 88888.00 2014-10-21 03:09:05.404 294 11275.42 43.94 57285.51 88888.00 2014-10-21 03:09:05.904 294 11275.37 43.93 57285.51 88888.00 2014-10-21 03:09:06.404 294 11275.31 43.90 57285.57 88888.00 2014-10-21 03:09:06.904 294 11275.22 43.85 57285.60 88888.00 2014-10-21 03:09:07.404 294 11275.15 43.74 57285.61 88888.00 2014-10-21 03:09:07.904 294 11275.14 43.67 57285.60 88888.00 2014-10-21 03:09:08.404 294 11275.07 43.59 57285.59 88888.00 2014-10-21 03:09:08.904 294 11275.06 43.53 57285.54 88888.00 2014-10-21 03:09:09.404 294 11275.00 43.52 57285.61 88888.00 2014-10-21 03:09:09.904 294 11274.95 43.47 57285.66 88888.00 2014-10-21 03:09:10.404 294 11274.88 43.38 57285.68 88888.00 2014-10-21 03:09:10.904 294 11274.87 43.35 57285.70 88888.00 2014-10-21 03:09:11.404 294 11274.83 43.32 57285.64 88888.00 2014-10-21 03:09:11.904 294 11274.75 43.22 57285.57 88888.00 2014-10-21 03:09:12.404 294 11274.68 43.17 57285.58 88888.00 2014-10-21 03:09:12.904 294 11274.65 43.06 57285.58 88888.00 2014-10-21 03:09:13.404 294 11274.60 43.00 57285.63 88888.00 2014-10-21 03:09:13.904 294 11274.61 42.92 57285.71 88888.00 2014-10-21 03:09:14.404 294 11274.61 42.88 57285.78 88888.00 2014-10-21 03:09:14.904 294 11274.52 42.88 57285.83 88888.00 2014-10-21 03:09:15.404 294 11274.50 42.83 57285.83 88888.00 2014-10-21 03:09:15.904 294 11274.45 42.75 57285.83 88888.00 2014-10-21 03:09:16.404 294 11274.46 42.73 57285.92 88888.00 2014-10-21 03:09:16.904 294 11274.41 42.70 57285.97 88888.00 2014-10-21 03:09:17.404 294 11274.39 42.64 57286.04 88888.00 2014-10-21 03:09:17.904 294 11274.32 42.59 57286.04 88888.00 2014-10-21 03:09:18.404 294 11274.28 42.53 57286.08 88888.00 2014-10-21 03:09:18.904 294 11274.32 42.47 57286.11 88888.00 2014-10-21 03:09:19.404 294 11274.31 42.40 57286.17 88888.00 2014-10-21 03:09:19.904 294 11274.23 42.32 57286.23 88888.00 2014-10-21 03:09:20.404 294 11274.23 42.32 57286.24 88888.00 2014-10-21 03:09:20.904 294 11274.23 42.30 57286.23 88888.00 2014-10-21 03:09:21.404 294 11274.18 42.22 57286.19 88888.00 2014-10-21 03:09:21.904 294 11274.17 42.19 57286.18 88888.00 2014-10-21 03:09:22.404 294 11274.16 42.17 57286.30 88888.00 2014-10-21 03:09:22.904 294 11274.17 42.12 57286.32 88888.00 2014-10-21 03:09:23.404 294 11274.20 42.09 57286.31 88888.00 2014-10-21 03:09:23.904 294 11274.20 42.02 57286.30 88888.00 2014-10-21 03:09:24.404 294 11274.19 41.92 57286.29 88888.00 2014-10-21 03:09:24.904 294 11274.21 41.86 57286.21 88888.00 2014-10-21 03:09:25.404 294 11274.24 41.78 57286.17 88888.00 2014-10-21 03:09:25.904 294 11274.24 41.75 57286.11 88888.00 2014-10-21 03:09:26.404 294 11274.23 41.69 57286.13 88888.00 2014-10-21 03:09:26.904 294 11274.21 41.68 57286.10 88888.00 2014-10-21 03:09:27.404 294 11274.24 41.66 57286.11 88888.00 2014-10-21 03:09:27.904 294 11274.19 41.66 57286.15 88888.00 2014-10-21 03:09:28.404 294 11274.24 41.63 57286.26 88888.00 2014-10-21 03:09:28.904 294 11274.26 41.68 57286.31 88888.00 2014-10-21 03:09:29.404 294 11274.19 41.68 57286.34 88888.00 2014-10-21 03:09:29.904 294 11274.20 41.66 57286.43 88888.00 2014-10-21 03:09:30.404 294 11274.19 41.69 57286.57 88888.00 2014-10-21 03:09:30.904 294 11274.19 41.74 57286.66 88888.00 2014-10-21 03:09:31.404 294 11274.16 41.79 57286.81 88888.00 2014-10-21 03:09:31.904 294 11274.09 41.83 57286.94 88888.00 2014-10-21 03:09:32.404 294 11274.07 41.85 57287.08 88888.00 2014-10-21 03:09:32.904 294 11274.05 41.92 57287.20 88888.00 2014-10-21 03:09:33.404 294 11274.06 42.02 57287.37 88888.00 2014-10-21 03:09:33.904 294 11274.07 42.10 57287.60 88888.00 2014-10-21 03:09:34.404 294 11274.06 42.15 57287.76 88888.00 2014-10-21 03:09:34.904 294 11274.06 42.17 57287.86 88888.00 2014-10-21 03:09:35.404 294 11274.07 42.24 57288.03 88888.00 2014-10-21 03:09:35.904 294 11274.04 42.31 57288.17 88888.00 2014-10-21 03:09:36.404 294 11274.02 42.31 57288.27 88888.00 2014-10-21 03:09:36.904 294 11274.00 42.38 57288.40 88888.00 2014-10-21 03:09:37.404 294 11274.04 42.45 57288.57 88888.00 2014-10-21 03:09:37.904 294 11273.96 42.51 57288.66 88888.00 2014-10-21 03:09:38.404 294 11273.95 42.52 57288.70 88888.00 2014-10-21 03:09:38.904 294 11273.98 42.60 57288.86 88888.00 2014-10-21 03:09:39.404 294 11274.06 42.63 57289.00 88888.00 2014-10-21 03:09:39.904 294 11274.05 42.70 57289.10 88888.00 2014-10-21 03:09:40.404 294 11274.04 42.75 57289.16 88888.00 2014-10-21 03:09:40.904 294 11274.07 42.77 57289.21 88888.00 2014-10-21 03:09:41.404 294 11274.10 42.79 57289.29 88888.00 2014-10-21 03:09:41.904 294 11274.11 42.80 57289.33 88888.00 2014-10-21 03:09:42.404 294 11274.12 42.84 57289.40 88888.00 2014-10-21 03:09:42.904 294 11274.11 42.90 57289.47 88888.00 2014-10-21 03:09:43.404 294 11274.11 42.91 57289.63 88888.00 2014-10-21 03:09:43.904 294 11274.16 42.98 57289.68 88888.00 2014-10-21 03:09:44.404 294 11274.17 42.98 57289.71 88888.00 2014-10-21 03:09:44.904 294 11274.12 43.00 57289.72 88888.00 2014-10-21 03:09:45.404 294 11274.13 43.05 57289.81 88888.00 2014-10-21 03:09:45.904 294 11274.13 43.08 57289.90 88888.00 2014-10-21 03:09:46.404 294 11274.13 43.13 57289.94 88888.00 2014-10-21 03:09:46.904 294 11274.14 43.19 57290.03 88888.00 2014-10-21 03:09:47.404 294 11274.13 43.24 57290.08 88888.00 2014-10-21 03:09:47.904 294 11274.13 43.25 57290.22 88888.00 2014-10-21 03:09:48.404 294 11274.10 43.29 57290.32 88888.00 2014-10-21 03:09:48.904 294 11274.07 43.39 57290.38 88888.00 2014-10-21 03:09:49.404 294 11274.03 43.42 57290.42 88888.00 2014-10-21 03:09:49.904 294 11274.09 43.48 57290.52 88888.00 2014-10-21 03:09:50.404 294 11274.12 43.58 57290.64 88888.00 2014-10-21 03:09:50.904 294 11274.06 43.65 57290.67 88888.00 2014-10-21 03:09:51.404 294 11274.04 43.70 57290.72 88888.00 2014-10-21 03:09:51.904 294 11274.03 43.74 57290.72 88888.00 2014-10-21 03:09:52.404 294 11273.98 43.79 57290.81 88888.00 2014-10-21 03:09:52.904 294 11274.00 43.83 57290.92 88888.00 2014-10-21 03:09:53.404 294 11274.02 43.86 57290.98 88888.00 2014-10-21 03:09:53.904 294 11274.03 43.88 57291.09 88888.00 2014-10-21 03:09:54.404 294 11274.04 43.96 57291.20 88888.00 2014-10-21 03:09:54.904 294 11273.98 44.06 57291.29 88888.00 2014-10-21 03:09:55.404 294 11273.99 44.11 57291.31 88888.00 2014-10-21 03:09:55.904 294 11274.00 44.16 57291.37 88888.00 2014-10-21 03:09:56.404 294 11274.03 44.26 57291.38 88888.00 2014-10-21 03:09:56.904 294 11274.07 44.30 57291.49 88888.00 2014-10-21 03:09:57.404 294 11274.07 44.35 57291.48 88888.00 2014-10-21 03:09:57.904 294 11274.11 44.40 57291.50 88888.00 2014-10-21 03:09:58.404 294 11274.13 44.44 57291.50 88888.00 2014-10-21 03:09:58.904 294 11274.14 44.49 57291.46 88888.00 2014-10-21 03:09:59.405 294 11274.18 44.56 57291.37 88888.00 2014-10-21 03:09:59.905 294 11274.25 44.58 57291.32 88888.00 2014-10-21 03:10:00.405 294 11274.31 44.60 57291.28 88888.00 2014-10-21 03:10:00.905 294 11274.32 44.61 57291.23 88888.00 2014-10-21 03:10:01.405 294 11274.31 44.65 57291.12 88888.00 2014-10-21 03:10:01.905 294 11274.34 44.69 57291.03 88888.00 2014-10-21 03:10:02.405 294 11274.42 44.76 57290.99 88888.00 2014-10-21 03:10:02.905 294 11274.47 44.78 57290.98 88888.00 2014-10-21 03:10:03.405 294 11274.48 44.78 57290.91 88888.00 2014-10-21 03:10:03.905 294 11274.50 44.79 57290.85 88888.00 2014-10-21 03:10:04.405 294 11274.52 44.84 57290.77 88888.00 2014-10-21 03:10:04.905 294 11274.59 44.87 57290.69 88888.00 2014-10-21 03:10:05.405 294 11274.65 44.84 57290.55 88888.00 2014-10-21 03:10:05.905 294 11274.71 44.81 57290.42 88888.00 2014-10-21 03:10:06.405 294 11274.78 44.83 57290.30 88888.00 2014-10-21 03:10:06.905 294 11274.82 44.83 57290.16 88888.00 2014-10-21 03:10:07.405 294 11274.87 44.87 57290.02 88888.00 2014-10-21 03:10:07.905 294 11274.94 44.87 57289.96 88888.00 2014-10-21 03:10:08.405 294 11274.94 44.88 57289.87 88888.00 2014-10-21 03:10:08.905 294 11275.00 44.84 57289.77 88888.00 2014-10-21 03:10:09.405 294 11275.03 44.90 57289.66 88888.00 2014-10-21 03:10:09.905 294 11275.08 44.95 57289.58 88888.00 2014-10-21 03:10:10.405 294 11275.11 44.99 57289.50 88888.00 2014-10-21 03:10:10.905 294 11275.17 45.02 57289.45 88888.00 2014-10-21 03:10:11.405 294 11275.20 45.06 57289.37 88888.00 2014-10-21 03:10:11.905 294 11275.24 45.09 57289.38 88888.00 2014-10-21 03:10:12.405 294 11275.27 45.17 57289.29 88888.00 2014-10-21 03:10:12.905 294 11275.29 45.26 57289.18 88888.00 2014-10-21 03:10:13.405 294 11275.34 45.30 57289.11 88888.00 2014-10-21 03:10:13.905 294 11275.38 45.35 57289.11 88888.00 2014-10-21 03:10:14.405 294 11275.45 45.40 57289.02 88888.00 2014-10-21 03:10:14.905 294 11275.49 45.45 57288.98 88888.00 2014-10-21 03:10:15.405 294 11275.51 45.45 57288.88 88888.00 2014-10-21 03:10:15.905 294 11275.53 45.46 57288.84 88888.00 2014-10-21 03:10:16.405 294 11275.62 45.50 57288.80 88888.00 2014-10-21 03:10:16.905 294 11275.64 45.52 57288.72 88888.00 2014-10-21 03:10:17.405 294 11275.72 45.55 57288.60 88888.00 2014-10-21 03:10:17.905 294 11275.83 45.56 57288.48 88888.00 2014-10-21 03:10:18.405 294 11275.87 45.57 57288.33 88888.00 2014-10-21 03:10:18.905 294 11275.93 45.58 57288.16 88888.00 2014-10-21 03:10:19.405 294 11275.99 45.58 57288.04 88888.00 2014-10-21 03:10:19.905 294 11276.01 45.53 57287.88 88888.00 2014-10-21 03:10:20.405 294 11276.11 45.59 57287.72 88888.00 2014-10-21 03:10:20.905 294 11276.17 45.66 57287.52 88888.00 2014-10-21 03:10:21.405 294 11276.21 45.67 57287.35 88888.00 2014-10-21 03:10:21.905 294 11276.26 45.69 57287.33 88888.00 2014-10-21 03:10:22.405 294 11276.41 45.73 57287.22 88888.00 2014-10-21 03:10:22.905 294 11276.52 45.77 57287.09 88888.00 2014-10-21 03:10:23.405 294 11276.55 45.78 57287.01 88888.00 2014-10-21 03:10:23.905 294 11276.57 45.81 57286.89 88888.00 2014-10-21 03:10:24.405 294 11276.61 45.83 57286.74 88888.00 2014-10-21 03:10:24.905 294 11276.69 45.81 57286.54 88888.00 2014-10-21 03:10:25.405 294 11276.77 45.80 57286.35 88888.00 2014-10-21 03:10:25.905 294 11276.83 45.83 57286.19 88888.00 2014-10-21 03:10:26.405 294 11276.90 45.85 57286.02 88888.00 2014-10-21 03:10:26.905 294 11276.98 45.85 57285.81 88888.00 2014-10-21 03:10:27.405 294 11277.06 45.78 57285.55 88888.00 2014-10-21 03:10:27.905 294 11277.11 45.78 57285.35 88888.00 2014-10-21 03:10:28.405 294 11277.13 45.74 57285.19 88888.00 2014-10-21 03:10:28.905 294 11277.22 45.76 57284.96 88888.00 2014-10-21 03:10:29.405 294 11277.24 45.74 57284.76 88888.00 2014-10-21 03:10:29.905 294 11277.26 45.72 57284.54 88888.00 2014-10-21 03:10:30.405 294 11277.35 45.71 57284.33 88888.00 2014-10-21 03:10:30.905 294 11277.42 45.72 57284.17 88888.00 2014-10-21 03:10:31.405 294 11277.50 45.69 57284.04 88888.00 2014-10-21 03:10:31.905 294 11277.59 45.71 57283.81 88888.00 2014-10-21 03:10:32.405 294 11277.61 45.74 57283.69 88888.00 2014-10-21 03:10:32.905 294 11277.63 45.76 57283.55 88888.00 2014-10-21 03:10:33.405 294 11277.67 45.77 57283.41 88888.00 2014-10-21 03:10:33.905 294 11277.75 45.73 57283.28 88888.00 2014-10-21 03:10:34.405 294 11277.79 45.71 57283.18 88888.00 2014-10-21 03:10:34.905 294 11277.80 45.78 57283.07 88888.00 2014-10-21 03:10:35.405 294 11277.86 45.79 57282.88 88888.00 2014-10-21 03:10:35.905 294 11277.93 45.73 57282.75 88888.00 2014-10-21 03:10:36.405 294 11277.98 45.69 57282.58 88888.00 2014-10-21 03:10:36.905 294 11278.01 45.69 57282.38 88888.00 2014-10-21 03:10:37.405 294 11278.06 45.67 57282.13 88888.00 2014-10-21 03:10:37.905 294 11278.08 45.67 57281.91 88888.00 2014-10-21 03:10:38.405 294 11278.17 45.69 57281.75 88888.00 2014-10-21 03:10:38.905 294 11278.23 45.67 57281.59 88888.00 2014-10-21 03:10:39.405 294 11278.28 45.69 57281.38 88888.00 2014-10-21 03:10:39.905 294 11278.34 45.70 57281.15 88888.00 2014-10-21 03:10:40.405 294 11278.37 45.71 57281.02 88888.00 2014-10-21 03:10:40.905 294 11278.43 45.67 57280.90 88888.00 2014-10-21 03:10:41.405 294 11278.50 45.69 57280.76 88888.00 2014-10-21 03:10:41.905 294 11278.55 45.73 57280.59 88888.00 2014-10-21 03:10:42.405 294 11278.58 45.77 57280.47 88888.00 2014-10-21 03:10:42.905 294 11278.56 45.80 57280.38 88888.00 2014-10-21 03:10:43.405 294 11278.64 45.84 57280.28 88888.00 2014-10-21 03:10:43.905 294 11278.69 45.85 57280.15 88888.00 2014-10-21 03:10:44.405 294 11278.74 45.91 57280.03 88888.00 2014-10-21 03:10:44.905 294 11278.77 45.96 57279.92 88888.00 2014-10-21 03:10:45.405 294 11278.82 46.00 57279.81 88888.00 2014-10-21 03:10:45.905 294 11278.84 46.05 57279.70 88888.00 2014-10-21 03:10:46.405 294 11278.89 46.01 57279.57 88888.00 2014-10-21 03:10:46.905 294 11278.88 46.03 57279.49 88888.00 2014-10-21 03:10:47.405 294 11278.92 46.06 57279.41 88888.00 2014-10-21 03:10:47.905 294 11278.93 46.13 57279.30 88888.00 2014-10-21 03:10:48.405 294 11278.95 46.18 57279.19 88888.00 2014-10-21 03:10:48.905 294 11278.93 46.19 57279.02 88888.00 2014-10-21 03:10:49.405 294 11278.98 46.23 57278.84 88888.00 2014-10-21 03:10:49.905 294 11279.03 46.26 57278.73 88888.00 2014-10-21 03:10:50.405 294 11279.10 46.24 57278.58 88888.00 2014-10-21 03:10:50.905 294 11279.14 46.23 57278.32 88888.00 2014-10-21 03:10:51.405 294 11279.13 46.21 57278.11 88888.00 2014-10-21 03:10:51.905 294 11279.16 46.20 57277.90 88888.00 2014-10-21 03:10:52.405 294 11279.19 46.20 57277.71 88888.00 2014-10-21 03:10:52.905 294 11279.24 46.21 57277.44 88888.00 2014-10-21 03:10:53.405 294 11279.28 46.20 57277.16 88888.00 2014-10-21 03:10:53.905 294 11279.31 46.19 57276.92 88888.00 2014-10-21 03:10:54.405 294 11279.30 46.19 57276.61 88888.00 2014-10-21 03:10:54.905 294 11279.31 46.19 57276.35 88888.00 2014-10-21 03:10:55.405 294 11279.38 46.18 57276.15 88888.00 2014-10-21 03:10:55.905 294 11279.45 46.14 57275.84 88888.00 2014-10-21 03:10:56.405 294 11279.47 46.20 57275.52 88888.00 2014-10-21 03:10:56.905 294 11279.59 46.19 57275.21 88888.00 2014-10-21 03:10:57.405 294 11279.56 46.12 57274.93 88888.00 2014-10-21 03:10:57.905 294 11279.61 46.08 57274.66 88888.00 2014-10-21 03:10:58.405 294 11279.68 46.10 57274.29 88888.00 2014-10-21 03:10:58.905 294 11279.67 46.10 57274.02 88888.00 2014-10-21 03:10:59.405 294 11279.66 46.11 57273.73 88888.00 2014-10-21 03:10:59.905 294 11279.66 46.06 57273.44 88888.00 2014-10-21 03:11:00.405 294 11279.79 46.06 57273.06 88888.00 2014-10-21 03:11:00.905 294 11279.83 46.10 57272.74 88888.00 2014-10-21 03:11:01.405 294 11279.84 46.07 57272.44 88888.00 2014-10-21 03:11:01.905 294 11279.83 46.04 57272.10 88888.00 2014-10-21 03:11:02.405 294 11279.83 46.00 57271.79 88888.00 2014-10-21 03:11:02.905 294 11279.90 46.03 57271.51 88888.00 2014-10-21 03:11:03.405 294 11279.91 46.00 57271.19 88888.00 2014-10-21 03:11:03.905 294 11279.97 45.96 57270.90 88888.00 2014-10-21 03:11:04.405 294 11280.04 45.94 57270.60 88888.00 2014-10-21 03:11:04.905 294 11280.06 45.93 57270.33 88888.00 2014-10-21 03:11:05.405 294 11280.09 45.98 57270.08 88888.00 2014-10-21 03:11:05.905 294 11280.13 45.93 57269.80 88888.00 2014-10-21 03:11:06.405 294 11280.13 45.90 57269.50 88888.00 2014-10-21 03:11:06.905 294 11280.11 45.86 57269.22 88888.00 2014-10-21 03:11:07.405 294 11280.13 45.81 57268.88 88888.00 2014-10-21 03:11:07.905 294 11280.13 45.76 57268.58 88888.00 2014-10-21 03:11:08.405 294 11280.20 45.74 57268.33 88888.00 2014-10-21 03:11:08.905 294 11280.25 45.74 57268.06 88888.00 2014-10-21 03:11:09.405 294 11280.27 45.70 57267.76 88888.00 2014-10-21 03:11:09.905 294 11280.31 45.66 57267.55 88888.00 2014-10-21 03:11:10.405 294 11280.31 45.63 57267.23 88888.00 2014-10-21 03:11:10.905 294 11280.32 45.62 57266.93 88888.00 2014-10-21 03:11:11.405 294 11280.35 45.55 57266.67 88888.00 2014-10-21 03:11:11.905 294 11280.32 45.51 57266.42 88888.00 2014-10-21 03:11:12.405 294 11280.34 45.45 57266.19 88888.00 2014-10-21 03:11:12.905 294 11280.35 45.38 57265.95 88888.00 2014-10-21 03:11:13.405 294 11280.31 45.31 57265.72 88888.00 2014-10-21 03:11:13.905 294 11280.29 45.33 57265.48 88888.00 2014-10-21 03:11:14.405 294 11280.28 45.31 57265.27 88888.00 2014-10-21 03:11:14.905 294 11280.24 45.29 57265.07 88888.00 2014-10-21 03:11:15.405 294 11280.25 45.23 57264.95 88888.00 2014-10-21 03:11:15.905 294 11280.30 45.16 57264.73 88888.00 2014-10-21 03:11:16.405 294 11280.27 45.15 57264.56 88888.00 2014-10-21 03:11:16.905 294 11280.28 45.06 57264.35 88888.00 2014-10-21 03:11:17.405 294 11280.29 45.04 57264.16 88888.00 2014-10-21 03:11:17.905 294 11280.23 44.99 57264.02 88888.00 2014-10-21 03:11:18.405 294 11280.22 44.95 57263.91 88888.00 2014-10-21 03:11:18.905 294 11280.23 44.95 57263.84 88888.00 2014-10-21 03:11:19.405 294 11280.22 44.95 57263.78 88888.00 2014-10-21 03:11:19.905 294 11280.22 44.82 57263.60 88888.00 2014-10-21 03:11:20.405 294 11280.23 44.75 57263.46 88888.00 2014-10-21 03:11:20.905 294 11280.21 44.71 57263.40 88888.00 2014-10-21 03:11:21.405 294 11280.14 44.67 57263.26 88888.00 2014-10-21 03:11:21.905 294 11280.13 44.60 57263.20 88888.00 2014-10-21 03:11:22.405 294 11280.10 44.56 57263.12 88888.00 2014-10-21 03:11:22.905 294 11280.11 44.57 57263.08 88888.00 2014-10-21 03:11:23.405 294 11280.10 44.56 57263.09 88888.00 2014-10-21 03:11:23.905 294 11280.03 44.51 57263.05 88888.00 2014-10-21 03:11:24.405 294 11279.99 44.47 57263.08 88888.00 2014-10-21 03:11:24.905 294 11279.99 44.44 57263.06 88888.00 2014-10-21 03:11:25.405 294 11279.94 44.40 57263.04 88888.00 2014-10-21 03:11:25.905 294 11279.90 44.36 57263.06 88888.00 2014-10-21 03:11:26.405 294 11279.89 44.33 57263.08 88888.00 2014-10-21 03:11:26.905 294 11279.88 44.29 57263.12 88888.00 2014-10-21 03:11:27.405 294 11279.84 44.24 57263.11 88888.00 2014-10-21 03:11:27.905 294 11279.80 44.17 57263.06 88888.00 2014-10-21 03:11:28.405 294 11279.80 44.07 57262.98 88888.00 2014-10-21 03:11:28.905 294 11279.80 44.00 57262.96 88888.00 2014-10-21 03:11:29.405 294 11279.76 43.94 57262.89 88888.00 2014-10-21 03:11:29.905 294 11279.72 43.92 57262.80 88888.00 2014-10-21 03:11:30.405 294 11279.72 43.83 57262.72 88888.00 2014-10-21 03:11:30.905 294 11279.66 43.72 57262.67 88888.00 2014-10-21 03:11:31.405 294 11279.63 43.63 57262.51 88888.00 2014-10-21 03:11:31.905 294 11279.63 43.56 57262.40 88888.00 2014-10-21 03:11:32.405 294 11279.60 43.52 57262.35 88888.00 2014-10-21 03:11:32.905 294 11279.52 43.46 57262.42 88888.00 2014-10-21 03:11:33.405 294 11279.44 43.40 57262.40 88888.00 2014-10-21 03:11:33.905 294 11279.45 43.38 57262.34 88888.00 2014-10-21 03:11:34.405 294 11279.44 43.33 57262.37 88888.00 2014-10-21 03:11:34.905 294 11279.35 43.27 57262.48 88888.00 2014-10-21 03:11:35.405 294 11279.31 43.27 57262.60 88888.00 2014-10-21 03:11:35.905 294 11279.21 43.19 57262.61 88888.00 2014-10-21 03:11:36.405 294 11279.18 43.15 57262.62 88888.00 2014-10-21 03:11:36.905 294 11279.13 43.12 57262.72 88888.00 2014-10-21 03:11:37.405 294 11279.04 43.09 57262.80 88888.00 2014-10-21 03:11:37.905 294 11279.00 43.05 57262.85 88888.00 2014-10-21 03:11:38.405 294 11278.99 42.99 57262.82 88888.00 2014-10-21 03:11:38.905 294 11278.99 42.95 57262.81 88888.00 2014-10-21 03:11:39.405 294 11278.96 42.87 57262.87 88888.00 2014-10-21 03:11:39.905 294 11278.92 42.75 57262.88 88888.00 2014-10-21 03:11:40.405 294 11278.83 42.70 57262.81 88888.00 2014-10-21 03:11:40.905 294 11278.83 42.63 57262.80 88888.00 2014-10-21 03:11:41.405 294 11278.81 42.59 57262.78 88888.00 2014-10-21 03:11:41.905 294 11278.82 42.51 57262.80 88888.00 2014-10-21 03:11:42.405 294 11278.79 42.44 57262.78 88888.00 2014-10-21 03:11:42.905 294 11278.76 42.36 57262.69 88888.00 2014-10-21 03:11:43.405 294 11278.74 42.27 57262.62 88888.00 2014-10-21 03:11:43.905 294 11278.70 42.16 57262.47 88888.00 2014-10-21 03:11:44.405 294 11278.70 42.06 57262.27 88888.00 2014-10-21 03:11:44.905 294 11278.69 41.92 57262.12 88888.00 2014-10-21 03:11:45.405 294 11278.62 41.79 57262.05 88888.00 2014-10-21 03:11:45.905 294 11278.62 41.68 57261.99 88888.00 2014-10-21 03:11:46.405 294 11278.60 41.56 57261.82 88888.00 2014-10-21 03:11:46.905 294 11278.58 41.44 57261.66 88888.00 2014-10-21 03:11:47.405 294 11278.56 41.36 57261.58 88888.00 2014-10-21 03:11:47.905 294 11278.56 41.28 57261.50 88888.00 2014-10-21 03:11:48.405 294 11278.57 41.17 57261.33 88888.00 2014-10-21 03:11:48.905 294 11278.55 41.03 57261.20 88888.00 2014-10-21 03:11:49.405 294 11278.50 40.94 57261.12 88888.00 2014-10-21 03:11:49.905 294 11278.47 40.84 57261.08 88888.00 2014-10-21 03:11:50.405 294 11278.43 40.75 57260.93 88888.00 2014-10-21 03:11:50.905 294 11278.41 40.64 57260.74 88888.00 2014-10-21 03:11:51.405 294 11278.33 40.56 57260.63 88888.00 2014-10-21 03:11:51.905 294 11278.31 40.49 57260.55 88888.00 2014-10-21 03:11:52.405 294 11278.24 40.41 57260.49 88888.00 2014-10-21 03:11:52.905 294 11278.24 40.35 57260.45 88888.00 2014-10-21 03:11:53.405 294 11278.19 40.28 57260.30 88888.00 2014-10-21 03:11:53.905 294 11278.15 40.19 57260.25 88888.00 2014-10-21 03:11:54.405 294 11278.07 40.08 57260.20 88888.00 2014-10-21 03:11:54.905 294 11278.03 40.02 57260.12 88888.00 2014-10-21 03:11:55.405 294 11278.00 39.95 57260.07 88888.00 2014-10-21 03:11:55.905 294 11277.98 39.88 57260.10 88888.00 2014-10-21 03:11:56.405 294 11277.95 39.84 57260.00 88888.00 2014-10-21 03:11:56.905 294 11277.88 39.79 57259.92 88888.00 2014-10-21 03:11:57.405 294 11277.81 39.70 57259.88 88888.00 2014-10-21 03:11:57.905 294 11277.75 39.58 57259.83 88888.00 2014-10-21 03:11:58.405 294 11277.70 39.50 57259.73 88888.00 2014-10-21 03:11:58.905 294 11277.72 39.44 57259.64 88888.00 2014-10-21 03:11:59.405 294 11277.71 39.40 57259.52 88888.00 2014-10-21 03:11:59.905 294 11277.65 39.31 57259.38 88888.00 2014-10-21 03:12:00.405 294 11277.61 39.17 57259.21 88888.00 2014-10-21 03:12:00.905 294 11277.57 39.04 57259.06 88888.00 2014-10-21 03:12:01.405 294 11277.59 38.94 57258.93 88888.00 2014-10-21 03:12:01.905 294 11277.60 38.80 57258.75 88888.00 2014-10-21 03:12:02.405 294 11277.53 38.69 57258.57 88888.00 2014-10-21 03:12:02.905 294 11277.53 38.58 57258.45 88888.00 2014-10-21 03:12:03.405 294 11277.49 38.43 57258.33 88888.00 2014-10-21 03:12:03.905 294 11277.49 38.28 57258.12 88888.00 2014-10-21 03:12:04.405 294 11277.50 38.17 57257.93 88888.00 2014-10-21 03:12:04.905 294 11277.43 38.05 57257.73 88888.00 2014-10-21 03:12:05.405 294 11277.36 37.94 57257.60 88888.00 2014-10-21 03:12:05.905 294 11277.35 37.85 57257.47 88888.00 2014-10-21 03:12:06.405 294 11277.31 37.75 57257.31 88888.00 2014-10-21 03:12:06.905 294 11277.23 37.57 57257.12 88888.00 2014-10-21 03:12:07.405 294 11277.18 37.43 57256.96 88888.00 2014-10-21 03:12:07.905 294 11277.16 37.30 57256.85 88888.00 2014-10-21 03:12:08.405 294 11277.12 37.17 57256.73 88888.00 2014-10-21 03:12:08.905 294 11277.03 37.06 57256.57 88888.00 2014-10-21 03:12:09.405 294 11277.02 37.00 57256.56 88888.00 2014-10-21 03:12:09.905 294 11276.97 36.92 57256.54 88888.00 2014-10-21 03:12:10.405 294 11276.91 36.85 57256.53 88888.00 2014-10-21 03:12:10.905 294 11276.84 36.81 57256.50 88888.00 2014-10-21 03:12:11.405 294 11276.81 36.73 57256.47 88888.00 2014-10-21 03:12:11.905 294 11276.75 36.67 57256.52 88888.00 2014-10-21 03:12:12.405 294 11276.70 36.57 57256.52 88888.00 2014-10-21 03:12:12.905 294 11276.67 36.48 57256.58 88888.00 2014-10-21 03:12:13.405 294 11276.64 36.39 57256.66 88888.00 2014-10-21 03:12:13.905 294 11276.55 36.31 57256.62 88888.00 2014-10-21 03:12:14.405 294 11276.50 36.25 57256.60 88888.00 2014-10-21 03:12:14.905 294 11276.46 36.14 57256.58 88888.00 2014-10-21 03:12:15.405 294 11276.34 36.07 57256.64 88888.00 2014-10-21 03:12:15.905 294 11276.32 35.98 57256.65 88888.00 2014-10-21 03:12:16.405 294 11276.27 35.86 57256.70 88888.00 2014-10-21 03:12:16.905 294 11276.22 35.85 57256.67 88888.00 2014-10-21 03:12:17.405 294 11276.17 35.78 57256.75 88888.00 2014-10-21 03:12:17.905 294 11276.10 35.76 57256.84 88888.00 2014-10-21 03:12:18.405 294 11276.03 35.69 57256.92 88888.00 2014-10-21 03:12:18.905 294 11275.97 35.62 57257.02 88888.00 2014-10-21 03:12:19.405 294 11275.93 35.58 57257.17 88888.00 2014-10-21 03:12:19.905 294 11275.86 35.52 57257.28 88888.00 2014-10-21 03:12:20.405 294 11275.74 35.47 57257.40 88888.00 2014-10-21 03:12:20.905 294 11275.64 35.45 57257.48 88888.00 2014-10-21 03:12:21.405 294 11275.57 35.38 57257.67 88888.00 2014-10-21 03:12:21.905 294 11275.53 35.30 57257.79 88888.00 2014-10-21 03:12:22.405 294 11275.50 35.26 57257.88 88888.00 2014-10-21 03:12:22.905 294 11275.48 35.18 57258.02 88888.00 2014-10-21 03:12:23.405 294 11275.46 35.11 57258.14 88888.00 2014-10-21 03:12:23.905 294 11275.42 35.04 57258.27 88888.00 2014-10-21 03:12:24.405 294 11275.37 34.98 57258.30 88888.00 2014-10-21 03:12:24.905 294 11275.35 34.95 57258.36 88888.00 2014-10-21 03:12:25.405 294 11275.32 34.85 57258.40 88888.00 2014-10-21 03:12:25.905 294 11275.28 34.79 57258.45 88888.00 2014-10-21 03:12:26.405 294 11275.23 34.72 57258.45 88888.00 2014-10-21 03:12:26.905 294 11275.23 34.64 57258.43 88888.00 2014-10-21 03:12:27.405 294 11275.28 34.56 57258.39 88888.00 2014-10-21 03:12:27.905 294 11275.23 34.50 57258.34 88888.00 2014-10-21 03:12:28.405 294 11275.16 34.41 57258.33 88888.00 2014-10-21 03:12:28.905 294 11275.07 34.35 57258.38 88888.00 2014-10-21 03:12:29.405 294 11275.08 34.27 57258.30 88888.00 2014-10-21 03:12:29.905 294 11275.06 34.21 57258.33 88888.00 2014-10-21 03:12:30.405 294 11275.01 34.15 57258.44 88888.00 2014-10-21 03:12:30.905 294 11274.96 34.11 57258.55 88888.00 2014-10-21 03:12:31.405 294 11274.88 34.09 57258.63 88888.00 2014-10-21 03:12:31.905 294 11274.87 34.07 57258.71 88888.00 2014-10-21 03:12:32.405 294 11274.81 34.09 57258.83 88888.00 2014-10-21 03:12:32.905 294 11274.74 34.09 57258.97 88888.00 2014-10-21 03:12:33.405 294 11274.69 34.06 57259.11 88888.00 2014-10-21 03:12:33.905 294 11274.62 34.10 57259.30 88888.00 2014-10-21 03:12:34.405 294 11274.57 34.16 57259.47 88888.00 2014-10-21 03:12:34.905 294 11274.51 34.17 57259.67 88888.00 2014-10-21 03:12:35.405 294 11274.44 34.21 57259.86 88888.00 2014-10-21 03:12:35.905 294 11274.38 34.26 57260.03 88888.00 2014-10-21 03:12:36.405 294 11274.32 34.28 57260.23 88888.00 2014-10-21 03:12:36.905 294 11274.27 34.34 57260.49 88888.00 2014-10-21 03:12:37.405 294 11274.16 34.37 57260.70 88888.00 2014-10-21 03:12:37.905 294 11274.12 34.41 57260.90 88888.00 2014-10-21 03:12:38.405 294 11274.05 34.44 57261.10 88888.00 2014-10-21 03:12:38.905 294 11274.03 34.45 57261.20 88888.00 2014-10-21 03:12:39.405 294 11273.99 34.43 57261.29 88888.00 2014-10-21 03:12:39.905 294 11273.93 34.45 57261.40 88888.00 2014-10-21 03:12:40.405 294 11273.89 34.49 57261.57 88888.00 2014-10-21 03:12:40.905 294 11273.86 34.49 57261.66 88888.00 2014-10-21 03:12:41.405 294 11273.84 34.48 57261.83 88888.00 2014-10-21 03:12:41.905 294 11273.79 34.57 57261.92 88888.00 2014-10-21 03:12:42.405 294 11273.78 34.58 57262.09 88888.00 2014-10-21 03:12:42.905 294 11273.75 34.56 57262.28 88888.00 2014-10-21 03:12:43.405 294 11273.72 34.61 57262.42 88888.00 2014-10-21 03:12:43.905 294 11273.67 34.58 57262.48 88888.00 2014-10-21 03:12:44.405 294 11273.57 34.54 57262.63 88888.00 2014-10-21 03:12:44.905 294 11273.55 34.55 57262.74 88888.00 2014-10-21 03:12:45.405 294 11273.56 34.53 57262.96 88888.00 2014-10-21 03:12:45.905 294 11273.51 34.44 57263.14 88888.00 2014-10-21 03:12:46.405 294 11273.46 34.40 57263.26 88888.00 2014-10-21 03:12:46.905 294 11273.46 34.42 57263.34 88888.00 2014-10-21 03:12:47.405 294 11273.41 34.42 57263.43 88888.00 2014-10-21 03:12:47.905 294 11273.41 34.38 57263.56 88888.00 2014-10-21 03:12:48.405 294 11273.39 34.37 57263.69 88888.00 2014-10-21 03:12:48.905 294 11273.36 34.38 57263.81 88888.00 2014-10-21 03:12:49.405 294 11273.35 34.40 57263.91 88888.00 2014-10-21 03:12:49.905 294 11273.36 34.38 57264.00 88888.00 2014-10-21 03:12:50.405 294 11273.39 34.37 57264.10 88888.00 2014-10-21 03:12:50.905 294 11273.39 34.41 57264.21 88888.00 2014-10-21 03:12:51.405 294 11273.40 34.41 57264.30 88888.00 2014-10-21 03:12:51.905 294 11273.41 34.38 57264.36 88888.00 2014-10-21 03:12:52.405 294 11273.40 34.37 57264.45 88888.00 2014-10-21 03:12:52.905 294 11273.40 34.35 57264.49 88888.00 2014-10-21 03:12:53.405 294 11273.43 34.33 57264.52 88888.00 2014-10-21 03:12:53.905 294 11273.46 34.30 57264.53 88888.00 2014-10-21 03:12:54.405 294 11273.51 34.28 57264.55 88888.00 2014-10-21 03:12:54.905 294 11273.50 34.23 57264.56 88888.00 2014-10-21 03:12:55.405 294 11273.49 34.23 57264.59 88888.00 2014-10-21 03:12:55.905 294 11273.51 34.20 57264.67 88888.00 2014-10-21 03:12:56.405 294 11273.50 34.16 57264.67 88888.00 2014-10-21 03:12:56.905 294 11273.47 34.17 57264.72 88888.00 2014-10-21 03:12:57.405 294 11273.47 34.16 57264.79 88888.00 2014-10-21 03:12:57.905 294 11273.48 34.13 57264.87 88888.00 2014-10-21 03:12:58.405 294 11273.46 34.10 57264.98 88888.00 2014-10-21 03:12:58.905 294 11273.39 34.10 57265.06 88888.00 2014-10-21 03:12:59.406 294 11273.37 34.09 57265.18 88888.00 2014-10-21 03:12:59.906 294 11273.36 34.03 57265.19 88888.00 2014-10-21 03:13:00.406 294 11273.34 34.06 57265.26 88888.00 2014-10-21 03:13:00.906 294 11273.35 34.04 57265.42 88888.00 2014-10-21 03:13:01.406 294 11273.34 34.02 57265.52 88888.00 2014-10-21 03:13:01.906 294 11273.26 34.00 57265.68 88888.00 2014-10-21 03:13:02.406 294 11273.21 33.99 57265.71 88888.00 2014-10-21 03:13:02.906 294 11273.22 33.97 57265.64 88888.00 2014-10-21 03:13:03.406 294 11273.21 33.99 57265.63 88888.00 2014-10-21 03:13:03.906 294 11273.21 33.90 57265.49 88888.00 2014-10-21 03:13:04.406 294 11273.20 33.88 57265.46 88888.00 2014-10-21 03:13:04.906 294 11273.18 33.82 57265.37 88888.00 2014-10-21 03:13:05.406 294 11273.16 33.73 57265.36 88888.00 2014-10-21 03:13:05.906 294 11273.16 33.68 57265.31 88888.00 2014-10-21 03:13:06.406 294 11273.16 33.56 57265.17 88888.00 2014-10-21 03:13:06.906 294 11273.18 33.47 57265.07 88888.00 2014-10-21 03:13:07.406 294 11273.15 33.40 57264.99 88888.00 2014-10-21 03:13:07.906 294 11273.14 33.36 57264.84 88888.00 2014-10-21 03:13:08.406 294 11273.16 33.27 57264.77 88888.00 2014-10-21 03:13:08.906 294 11273.18 33.19 57264.66 88888.00 2014-10-21 03:13:09.406 294 11273.19 33.14 57264.56 88888.00 2014-10-21 03:13:09.906 294 11273.21 33.09 57264.41 88888.00 2014-10-21 03:13:10.406 294 11273.23 33.02 57264.37 88888.00 2014-10-21 03:13:10.906 294 11273.25 32.99 57264.35 88888.00 2014-10-21 03:13:11.406 294 11273.22 32.93 57264.41 88888.00 2014-10-21 03:13:11.906 294 11273.25 32.88 57264.41 88888.00 2014-10-21 03:13:12.406 294 11273.22 32.86 57264.31 88888.00 2014-10-21 03:13:12.906 294 11273.25 32.80 57264.21 88888.00 2014-10-21 03:13:13.406 294 11273.28 32.79 57264.13 88888.00 2014-10-21 03:13:13.906 294 11273.26 32.70 57264.02 88888.00 2014-10-21 03:13:14.406 294 11273.28 32.64 57263.95 88888.00 2014-10-21 03:13:14.906 294 11273.35 32.60 57263.85 88888.00 2014-10-21 03:13:15.406 294 11273.33 32.57 57263.71 88888.00 2014-10-21 03:13:15.906 294 11273.29 32.50 57263.58 88888.00 2014-10-21 03:13:16.406 294 11273.32 32.42 57263.51 88888.00 2014-10-21 03:13:16.906 294 11273.34 32.38 57263.45 88888.00 2014-10-21 03:13:17.406 294 11273.36 32.32 57263.32 88888.00 2014-10-21 03:13:17.906 294 11273.36 32.24 57263.19 88888.00 2014-10-21 03:13:18.406 294 11273.39 32.20 57263.09 88888.00 2014-10-21 03:13:18.906 294 11273.41 32.18 57263.07 88888.00 2014-10-21 03:13:19.406 294 11273.40 32.18 57263.00 88888.00 2014-10-21 03:13:19.906 294 11273.36 32.16 57262.96 88888.00 2014-10-21 03:13:20.406 294 11273.36 32.11 57262.93 88888.00 2014-10-21 03:13:20.906 294 11273.34 32.10 57262.91 88888.00 2014-10-21 03:13:21.406 294 11273.30 32.06 57262.93 88888.00 2014-10-21 03:13:21.906 294 11273.29 32.02 57262.91 88888.00 2014-10-21 03:13:22.406 294 11273.25 31.99 57262.87 88888.00 2014-10-21 03:13:22.906 294 11273.23 31.99 57262.89 88888.00 2014-10-21 03:13:23.406 294 11273.22 32.00 57262.95 88888.00 2014-10-21 03:13:23.906 294 11273.19 31.96 57262.98 88888.00 2014-10-21 03:13:24.406 294 11273.16 31.95 57263.01 88888.00 2014-10-21 03:13:24.906 294 11273.09 31.97 57263.09 88888.00 2014-10-21 03:13:25.406 294 11273.03 31.98 57263.18 88888.00 2014-10-21 03:13:25.906 294 11272.95 31.98 57263.28 88888.00 2014-10-21 03:13:26.406 294 11272.88 32.00 57263.38 88888.00 2014-10-21 03:13:26.906 294 11272.82 32.03 57263.52 88888.00 2014-10-21 03:13:27.406 294 11272.75 32.03 57263.68 88888.00 2014-10-21 03:13:27.906 294 11272.72 32.05 57263.84 88888.00 2014-10-21 03:13:28.406 294 11272.66 32.05 57263.97 88888.00 2014-10-21 03:13:28.906 294 11272.60 32.06 57264.10 88888.00 2014-10-21 03:13:29.406 294 11272.54 32.06 57264.18 88888.00 2014-10-21 03:13:29.906 294 11272.49 32.05 57264.39 88888.00 2014-10-21 03:13:30.406 294 11272.42 32.08 57264.58 88888.00 2014-10-21 03:13:30.906 294 11272.40 32.10 57264.67 88888.00 2014-10-21 03:13:31.406 294 11272.37 32.15 57264.82 88888.00 2014-10-21 03:13:31.906 294 11272.32 32.15 57264.95 88888.00 2014-10-21 03:13:32.406 294 11272.26 32.17 57265.04 88888.00 2014-10-21 03:13:32.906 294 11272.23 32.19 57265.16 88888.00 2014-10-21 03:13:33.406 294 11272.15 32.19 57265.23 88888.00 2014-10-21 03:13:33.906 294 11272.02 32.17 57265.37 88888.00 2014-10-21 03:13:34.406 294 11271.95 32.16 57265.51 88888.00 2014-10-21 03:13:34.906 294 11271.93 32.16 57265.65 88888.00 2014-10-21 03:13:35.406 294 11271.89 32.12 57265.68 88888.00 2014-10-21 03:13:35.906 294 11271.89 32.13 57265.82 88888.00 2014-10-21 03:13:36.406 294 11271.84 32.16 57265.94 88888.00 2014-10-21 03:13:36.906 294 11271.79 32.19 57266.07 88888.00 2014-10-21 03:13:37.406 294 11271.70 32.22 57266.27 88888.00 2014-10-21 03:13:37.906 294 11271.64 32.23 57266.42 88888.00 2014-10-21 03:13:38.406 294 11271.61 32.26 57266.70 88888.00 2014-10-21 03:13:38.906 294 11271.59 32.32 57266.97 88888.00 2014-10-21 03:13:39.406 294 11271.50 32.40 57267.16 88888.00 2014-10-21 03:13:39.906 294 11271.41 32.47 57267.37 88888.00 2014-10-21 03:13:40.406 294 11271.34 32.52 57267.54 88888.00 2014-10-21 03:13:40.906 294 11271.24 32.56 57267.80 88888.00 2014-10-21 03:13:41.406 294 11271.14 32.63 57268.01 88888.00 2014-10-21 03:13:41.906 294 11271.05 32.66 57268.24 88888.00 2014-10-21 03:13:42.406 294 11270.94 32.77 57268.43 88888.00 2014-10-21 03:13:42.906 294 11270.93 32.79 57268.61 88888.00 2014-10-21 03:13:43.406 294 11270.89 32.77 57268.79 88888.00 2014-10-21 03:13:43.906 294 11270.79 32.80 57269.02 88888.00 2014-10-21 03:13:44.406 294 11270.68 32.86 57269.18 88888.00 2014-10-21 03:13:44.906 294 11270.59 32.85 57269.29 88888.00 2014-10-21 03:13:45.406 294 11270.58 32.79 57269.35 88888.00 2014-10-21 03:13:45.906 294 11270.55 32.78 57269.47 88888.00 2014-10-21 03:13:46.406 294 11270.54 32.75 57269.63 88888.00 2014-10-21 03:13:46.906 294 11270.51 32.73 57269.70 88888.00 2014-10-21 03:13:47.406 294 11270.45 32.70 57269.86 88888.00 2014-10-21 03:13:47.906 294 11270.43 32.73 57270.05 88888.00 2014-10-21 03:13:48.406 294 11270.43 32.78 57270.12 88888.00 2014-10-21 03:13:48.906 294 11270.34 32.78 57270.20 88888.00 2014-10-21 03:13:49.406 294 11270.30 32.78 57270.36 88888.00 2014-10-21 03:13:49.906 294 11270.32 32.83 57270.51 88888.00 2014-10-21 03:13:50.406 294 11270.30 32.83 57270.62 88888.00 2014-10-21 03:13:50.906 294 11270.27 32.86 57270.77 88888.00 2014-10-21 03:13:51.406 294 11270.18 32.88 57270.97 88888.00 2014-10-21 03:13:51.906 294 11270.14 32.91 57271.14 88888.00 2014-10-21 03:13:52.406 294 11270.09 32.92 57271.40 88888.00 2014-10-21 03:13:52.906 294 11270.04 32.94 57271.51 88888.00 2014-10-21 03:13:53.406 294 11270.01 32.95 57271.67 88888.00 2014-10-21 03:13:53.906 294 11269.95 32.95 57271.79 88888.00 2014-10-21 03:13:54.406 294 11269.93 32.93 57271.91 88888.00 2014-10-21 03:13:54.906 294 11269.92 32.95 57272.01 88888.00 2014-10-21 03:13:55.406 294 11269.90 32.95 57272.10 88888.00 2014-10-21 03:13:55.906 294 11269.83 32.91 57272.12 88888.00 2014-10-21 03:13:56.406 294 11269.85 32.87 57272.22 88888.00 2014-10-21 03:13:56.906 294 11269.86 32.87 57272.26 88888.00 2014-10-21 03:13:57.406 294 11269.81 32.86 57272.33 88888.00 2014-10-21 03:13:57.906 294 11269.76 32.86 57272.45 88888.00 2014-10-21 03:13:58.406 294 11269.78 32.87 57272.65 88888.00 2014-10-21 03:13:58.906 294 11269.74 32.93 57272.83 88888.00 2014-10-21 03:13:59.406 294 11269.69 32.97 57273.03 88888.00 2014-10-21 03:13:59.906 294 11269.66 32.99 57273.20 88888.00 2014-10-21 03:14:00.406 294 11269.60 33.08 57273.48 88888.00 2014-10-21 03:14:00.906 294 11269.52 33.17 57273.72 88888.00 2014-10-21 03:14:01.406 294 11269.46 33.21 57273.91 88888.00 2014-10-21 03:14:01.906 294 11269.43 33.31 57274.09 88888.00 2014-10-21 03:14:02.406 294 11269.41 33.39 57274.36 88888.00 2014-10-21 03:14:02.906 294 11269.39 33.43 57274.62 88888.00 2014-10-21 03:14:03.406 294 11269.34 33.49 57274.88 88888.00 2014-10-21 03:14:03.906 294 11269.24 33.60 57275.09 88888.00 2014-10-21 03:14:04.406 294 11269.20 33.70 57275.32 88888.00 2014-10-21 03:14:04.906 294 11269.16 33.77 57275.51 88888.00 2014-10-21 03:14:05.406 294 11269.10 33.85 57275.70 88888.00 2014-10-21 03:14:05.906 294 11269.13 33.93 57275.89 88888.00 2014-10-21 03:14:06.406 294 11269.15 34.03 57276.08 88888.00 2014-10-21 03:14:06.906 294 11269.11 34.10 57276.23 88888.00 2014-10-21 03:14:07.406 294 11269.05 34.15 57276.31 88888.00 2014-10-21 03:14:07.906 294 11269.08 34.19 57276.42 88888.00 2014-10-21 03:14:08.406 294 11269.06 34.23 57276.54 88888.00 2014-10-21 03:14:08.906 294 11268.99 34.27 57276.67 88888.00 2014-10-21 03:14:09.406 294 11269.01 34.35 57276.81 88888.00 2014-10-21 03:14:09.906 294 11268.96 34.45 57276.91 88888.00 2014-10-21 03:14:10.406 294 11268.91 34.55 57277.03 88888.00 2014-10-21 03:14:10.906 294 11268.91 34.61 57277.18 88888.00 2014-10-21 03:14:11.406 294 11268.84 34.67 57277.45 88888.00 2014-10-21 03:14:11.906 294 11268.79 34.75 57277.58 88888.00 2014-10-21 03:14:12.406 294 11268.75 34.82 57277.69 88888.00 2014-10-21 03:14:12.906 294 11268.74 34.90 57277.84 88888.00 2014-10-21 03:14:13.406 294 11268.72 35.02 57278.06 88888.00 2014-10-21 03:14:13.906 294 11268.68 35.10 57278.16 88888.00 2014-10-21 03:14:14.406 294 11268.63 35.15 57278.27 88888.00 2014-10-21 03:14:14.906 294 11268.61 35.15 57278.41 88888.00 2014-10-21 03:14:15.406 294 11268.57 35.25 57278.54 88888.00 2014-10-21 03:14:15.906 294 11268.58 35.28 57278.66 88888.00 2014-10-21 03:14:16.406 294 11268.56 35.29 57278.59 88888.00 2014-10-21 03:14:16.906 294 11268.53 35.36 57278.61 88888.00 2014-10-21 03:14:17.406 294 11268.49 35.36 57278.62 88888.00 2014-10-21 03:14:17.906 294 11268.50 35.33 57278.58 88888.00 2014-10-21 03:14:18.406 294 11268.54 35.37 57278.51 88888.00 2014-10-21 03:14:18.906 294 11268.56 35.39 57278.35 88888.00 2014-10-21 03:14:19.406 294 11268.62 35.45 57278.20 88888.00 2014-10-21 03:14:19.906 294 11268.72 35.47 57278.00 88888.00 2014-10-21 03:14:20.406 294 11268.74 35.47 57277.78 88888.00 2014-10-21 03:14:20.906 294 11268.75 35.44 57277.63 88888.00 2014-10-21 03:14:21.406 294 11268.74 35.47 57277.46 88888.00 2014-10-21 03:14:21.906 294 11268.76 35.52 57277.42 88888.00 2014-10-21 03:14:22.406 294 11268.79 35.56 57277.32 88888.00 2014-10-21 03:14:22.906 294 11268.79 35.56 57277.23 88888.00 2014-10-21 03:14:23.406 294 11268.83 35.60 57277.14 88888.00 2014-10-21 03:14:23.906 294 11268.82 35.66 57277.08 88888.00 2014-10-21 03:14:24.406 294 11268.82 35.70 57276.99 88888.00 2014-10-21 03:14:24.906 294 11268.82 35.76 57276.92 88888.00 2014-10-21 03:14:25.406 294 11268.85 35.74 57276.78 88888.00 2014-10-21 03:14:25.906 294 11268.89 35.73 57276.58 88888.00 2014-10-21 03:14:26.406 294 11268.92 35.74 57276.41 88888.00 2014-10-21 03:14:26.906 294 11268.96 35.69 57276.18 88888.00 2014-10-21 03:14:27.406 294 11268.96 35.69 57275.98 88888.00 2014-10-21 03:14:27.906 294 11269.01 35.69 57275.83 88888.00 2014-10-21 03:14:28.406 294 11269.09 35.67 57275.66 88888.00 2014-10-21 03:14:28.906 294 11269.13 35.66 57275.56 88888.00 2014-10-21 03:14:29.406 294 11269.16 35.69 57275.40 88888.00 2014-10-21 03:14:29.906 294 11269.19 35.74 57275.24 88888.00 2014-10-21 03:14:30.406 294 11269.22 35.77 57275.12 88888.00 2014-10-21 03:14:30.906 294 11269.19 35.78 57275.06 88888.00 2014-10-21 03:14:31.406 294 11269.17 35.79 57275.01 88888.00 2014-10-21 03:14:31.906 294 11269.13 35.87 57275.00 88888.00 2014-10-21 03:14:32.406 294 11269.16 35.93 57275.05 88888.00 2014-10-21 03:14:32.906 294 11269.12 35.96 57275.09 88888.00 2014-10-21 03:14:33.406 294 11269.08 35.99 57275.17 88888.00 2014-10-21 03:14:33.906 294 11269.08 36.08 57275.26 88888.00 2014-10-21 03:14:34.406 294 11269.09 36.15 57275.33 88888.00 2014-10-21 03:14:34.906 294 11269.04 36.23 57275.32 88888.00 2014-10-21 03:14:35.406 294 11268.97 36.28 57275.33 88888.00 2014-10-21 03:14:35.906 294 11268.97 36.33 57275.40 88888.00 2014-10-21 03:14:36.406 294 11268.89 36.39 57275.45 88888.00 2014-10-21 03:14:36.906 294 11268.85 36.47 57275.49 88888.00 2014-10-21 03:14:37.406 294 11268.82 36.55 57275.52 88888.00 2014-10-21 03:14:37.906 294 11268.81 36.61 57275.58 88888.00 2014-10-21 03:14:38.406 294 11268.72 36.64 57275.52 88888.00 2014-10-21 03:14:38.906 294 11268.64 36.69 57275.62 88888.00 2014-10-21 03:14:39.406 294 11268.70 36.73 57275.66 88888.00 2014-10-21 03:14:39.906 294 11268.75 36.74 57275.62 88888.00 2014-10-21 03:14:40.406 294 11268.75 36.79 57275.62 88888.00 2014-10-21 03:14:40.906 294 11268.69 36.82 57275.56 88888.00 2014-10-21 03:14:41.406 294 11268.63 36.86 57275.52 88888.00 2014-10-21 03:14:41.906 294 11268.62 36.88 57275.46 88888.00 2014-10-21 03:14:42.406 294 11268.64 36.93 57275.45 88888.00 2014-10-21 03:14:42.906 294 11268.60 36.94 57275.40 88888.00 2014-10-21 03:14:43.406 294 11268.61 36.93 57275.31 88888.00 2014-10-21 03:14:43.906 294 11268.56 36.88 57275.27 88888.00 2014-10-21 03:14:44.406 294 11268.47 36.86 57275.20 88888.00 2014-10-21 03:14:44.906 294 11268.46 36.89 57275.14 88888.00 2014-10-21 03:14:45.406 294 11268.47 36.94 57275.12 88888.00 2014-10-21 03:14:45.906 294 11268.48 36.94 57275.19 88888.00 2014-10-21 03:14:46.406 294 11268.43 36.89 57275.22 88888.00 2014-10-21 03:14:46.906 294 11268.35 36.91 57275.30 88888.00 2014-10-21 03:14:47.406 294 11268.28 36.92 57275.30 88888.00 2014-10-21 03:14:47.906 294 11268.26 36.89 57275.26 88888.00 2014-10-21 03:14:48.406 294 11268.25 36.91 57275.31 88888.00 2014-10-21 03:14:48.906 294 11268.22 36.94 57275.38 88888.00 2014-10-21 03:14:49.406 294 11268.15 36.99 57275.40 88888.00 2014-10-21 03:14:49.906 294 11268.05 37.12 57275.50 88888.00 2014-10-21 03:14:50.406 294 11268.04 37.10 57275.62 88888.00 2014-10-21 03:14:50.906 294 11268.00 37.14 57275.62 88888.00 2014-10-21 03:14:51.406 294 11267.91 37.14 57275.54 88888.00 2014-10-21 03:14:51.906 294 11267.86 37.14 57275.53 88888.00 2014-10-21 03:14:52.406 294 11267.81 37.16 57275.53 88888.00 2014-10-21 03:14:52.906 294 11267.77 37.17 57275.41 88888.00 2014-10-21 03:14:53.406 294 11267.74 37.20 57275.35 88888.00 2014-10-21 03:14:53.906 294 11267.74 37.19 57275.24 88888.00 2014-10-21 03:14:54.406 294 11267.71 37.19 57275.14 88888.00 2014-10-21 03:14:54.906 294 11267.66 37.22 57274.98 88888.00 2014-10-21 03:14:55.406 294 11267.66 37.27 57274.89 88888.00 2014-10-21 03:14:55.906 294 11267.64 37.29 57274.73 88888.00 2014-10-21 03:14:56.406 294 11267.58 37.32 57274.63 88888.00 2014-10-21 03:14:56.906 294 11267.53 37.29 57274.56 88888.00 2014-10-21 03:14:57.406 294 11267.44 37.35 57274.51 88888.00 2014-10-21 03:14:57.906 294 11267.40 37.35 57274.47 88888.00 2014-10-21 03:14:58.406 294 11267.36 37.34 57274.45 88888.00 2014-10-21 03:14:58.906 294 11267.36 37.30 57274.36 88888.00 2014-10-21 03:14:59.406 294 11267.28 37.35 57274.31 88888.00 2014-10-21 03:14:59.906 294 11267.18 37.39 57274.19 88888.00 2014-10-21 03:15:00.406 294 11267.19 37.40 57274.16 88888.00 2014-10-21 03:15:00.906 294 11267.12 37.37 57274.16 88888.00 2014-10-21 03:15:01.406 294 11267.03 37.39 57274.13 88888.00 2014-10-21 03:15:01.906 294 11267.02 37.39 57274.16 88888.00 2014-10-21 03:15:02.406 294 11266.89 37.42 57274.18 88888.00 2014-10-21 03:15:02.906 294 11266.79 37.46 57274.16 88888.00 2014-10-21 03:15:03.406 294 11266.76 37.49 57274.15 88888.00 2014-10-21 03:15:03.906 294 11266.73 37.54 57274.16 88888.00 2014-10-21 03:15:04.406 294 11266.66 37.58 57274.27 88888.00 2014-10-21 03:15:04.906 294 11266.60 37.62 57274.32 88888.00 2014-10-21 03:15:05.406 294 11266.58 37.63 57274.40 88888.00 2014-10-21 03:15:05.906 294 11266.49 37.61 57274.49 88888.00 2014-10-21 03:15:06.406 294 11266.37 37.61 57274.50 88888.00 2014-10-21 03:15:06.906 294 11266.34 37.57 57274.40 88888.00 2014-10-21 03:15:07.406 294 11266.34 37.55 57274.40 88888.00 2014-10-21 03:15:07.906 294 11266.31 37.60 57274.48 88888.00 2014-10-21 03:15:08.406 294 11266.25 37.62 57274.53 88888.00 2014-10-21 03:15:08.906 294 11266.18 37.61 57274.57 88888.00 2014-10-21 03:15:09.406 294 11266.12 37.58 57274.54 88888.00 2014-10-21 03:15:09.906 294 11266.05 37.63 57274.59 88888.00 2014-10-21 03:15:10.406 294 11265.97 37.66 57274.59 88888.00 2014-10-21 03:15:10.906 294 11265.87 37.60 57274.62 88888.00 2014-10-21 03:15:11.406 294 11265.82 37.60 57274.66 88888.00 2014-10-21 03:15:11.906 294 11265.76 37.57 57274.73 88888.00 2014-10-21 03:15:12.406 294 11265.75 37.56 57274.74 88888.00 2014-10-21 03:15:12.906 294 11265.71 37.57 57274.74 88888.00 2014-10-21 03:15:13.406 294 11265.64 37.57 57274.75 88888.00 2014-10-21 03:15:13.906 294 11265.61 37.54 57274.77 88888.00 2014-10-21 03:15:14.406 294 11265.52 37.55 57274.77 88888.00 2014-10-21 03:15:14.906 294 11265.47 37.54 57274.77 88888.00 2014-10-21 03:15:15.406 294 11265.42 37.50 57274.77 88888.00 2014-10-21 03:15:15.906 294 11265.37 37.49 57274.76 88888.00 2014-10-21 03:15:16.406 294 11265.34 37.42 57274.80 88888.00 2014-10-21 03:15:16.906 294 11265.27 37.40 57274.77 88888.00 2014-10-21 03:15:17.406 294 11265.19 37.37 57274.74 88888.00 2014-10-21 03:15:17.906 294 11265.16 37.34 57274.70 88888.00 2014-10-21 03:15:18.406 294 11265.14 37.32 57274.64 88888.00 2014-10-21 03:15:18.906 294 11265.07 37.28 57274.63 88888.00 2014-10-21 03:15:19.406 294 11264.98 37.28 57274.57 88888.00 2014-10-21 03:15:19.906 294 11264.92 37.23 57274.51 88888.00 2014-10-21 03:15:20.406 294 11264.91 37.17 57274.44 88888.00 2014-10-21 03:15:20.906 294 11264.88 37.12 57274.37 88888.00 2014-10-21 03:15:21.406 294 11264.87 37.08 57274.28 88888.00 2014-10-21 03:15:21.906 294 11264.86 37.03 57274.18 88888.00 2014-10-21 03:15:22.406 294 11264.80 37.00 57274.11 88888.00 2014-10-21 03:15:22.906 294 11264.80 36.89 57274.02 88888.00 2014-10-21 03:15:23.406 294 11264.79 36.87 57273.86 88888.00 2014-10-21 03:15:23.906 294 11264.73 36.76 57273.76 88888.00 2014-10-21 03:15:24.406 294 11264.73 36.73 57273.73 88888.00 2014-10-21 03:15:24.906 294 11264.71 36.71 57273.73 88888.00 2014-10-21 03:15:25.406 294 11264.66 36.67 57273.68 88888.00 2014-10-21 03:15:25.906 294 11264.64 36.65 57273.64 88888.00 2014-10-21 03:15:26.406 294 11264.60 36.55 57273.59 88888.00 2014-10-21 03:15:26.906 294 11264.58 36.54 57273.52 88888.00 2014-10-21 03:15:27.406 294 11264.53 36.53 57273.64 88888.00 2014-10-21 03:15:27.906 294 11264.44 36.48 57273.65 88888.00 2014-10-21 03:15:28.406 294 11264.41 36.47 57273.55 88888.00 2014-10-21 03:15:28.906 294 11264.32 36.42 57273.58 88888.00 2014-10-21 03:15:29.406 294 11264.30 36.45 57273.61 88888.00 2014-10-21 03:15:29.906 294 11264.31 36.40 57273.61 88888.00 2014-10-21 03:15:30.406 294 11264.24 36.34 57273.61 88888.00 2014-10-21 03:15:30.906 294 11264.16 36.34 57273.59 88888.00 2014-10-21 03:15:31.406 294 11264.13 36.28 57273.52 88888.00 2014-10-21 03:15:31.906 294 11264.09 36.24 57273.47 88888.00 2014-10-21 03:15:32.406 294 11264.06 36.19 57273.38 88888.00 2014-10-21 03:15:32.906 294 11264.05 36.21 57273.32 88888.00 2014-10-21 03:15:33.406 294 11264.03 36.15 57273.25 88888.00 2014-10-21 03:15:33.906 294 11264.04 36.05 57273.10 88888.00 2014-10-21 03:15:34.406 294 11264.02 35.98 57272.96 88888.00 2014-10-21 03:15:34.906 294 11263.99 35.94 57272.78 88888.00 2014-10-21 03:15:35.406 294 11263.98 35.89 57272.61 88888.00 2014-10-21 03:15:35.906 294 11263.99 35.77 57272.44 88888.00 2014-10-21 03:15:36.406 294 11263.99 35.69 57272.19 88888.00 2014-10-21 03:15:36.906 294 11263.99 35.64 57271.97 88888.00 2014-10-21 03:15:37.406 294 11263.99 35.56 57271.69 88888.00 2014-10-21 03:15:37.906 294 11263.98 35.51 57271.45 88888.00 2014-10-21 03:15:38.406 294 11263.98 35.47 57271.26 88888.00 2014-10-21 03:15:38.906 294 11264.01 35.37 57271.01 88888.00 2014-10-21 03:15:39.406 294 11263.97 35.32 57270.82 88888.00 2014-10-21 03:15:39.906 294 11263.96 35.25 57270.65 88888.00 2014-10-21 03:15:40.406 294 11263.90 35.18 57270.46 88888.00 2014-10-21 03:15:40.906 294 11263.87 35.13 57270.33 88888.00 2014-10-21 03:15:41.406 294 11263.80 35.09 57270.14 88888.00 2014-10-21 03:15:41.906 294 11263.75 35.02 57270.05 88888.00 2014-10-21 03:15:42.406 294 11263.74 34.92 57269.93 88888.00 2014-10-21 03:15:42.906 294 11263.74 34.88 57269.83 88888.00 2014-10-21 03:15:43.406 294 11263.69 34.84 57269.65 88888.00 2014-10-21 03:15:43.906 294 11263.64 34.79 57269.44 88888.00 2014-10-21 03:15:44.406 294 11263.62 34.76 57269.33 88888.00 2014-10-21 03:15:44.906 294 11263.61 34.64 57269.15 88888.00 2014-10-21 03:15:45.406 294 11263.61 34.57 57268.96 88888.00 2014-10-21 03:15:45.906 294 11263.61 34.51 57268.77 88888.00 2014-10-21 03:15:46.406 294 11263.59 34.44 57268.54 88888.00 2014-10-21 03:15:46.906 294 11263.60 34.41 57268.30 88888.00 2014-10-21 03:15:47.406 294 11263.57 34.33 57268.09 88888.00 2014-10-21 03:15:47.906 294 11263.61 34.28 57267.87 88888.00 2014-10-21 03:15:48.406 294 11263.62 34.20 57267.62 88888.00 2014-10-21 03:15:48.906 294 11263.57 34.17 57267.42 88888.00 2014-10-21 03:15:49.406 294 11263.54 34.11 57267.23 88888.00 2014-10-21 03:15:49.906 294 11263.57 34.09 57267.07 88888.00 2014-10-21 03:15:50.406 294 11263.57 34.07 57266.91 88888.00 2014-10-21 03:15:50.906 294 11263.52 34.00 57266.73 88888.00 2014-10-21 03:15:51.406 294 11263.49 33.96 57266.54 88888.00 2014-10-21 03:15:51.906 294 11263.47 33.89 57266.36 88888.00 2014-10-21 03:15:52.406 294 11263.48 33.83 57266.16 88888.00 2014-10-21 03:15:52.906 294 11263.43 33.80 57266.04 88888.00 2014-10-21 03:15:53.406 294 11263.39 33.77 57265.90 88888.00 2014-10-21 03:15:53.906 294 11263.35 33.73 57265.75 88888.00 2014-10-21 03:15:54.407 294 11263.34 33.72 57265.68 88888.00 2014-10-21 03:15:54.907 294 11263.29 33.65 57265.55 88888.00 2014-10-21 03:15:55.407 294 11263.29 33.66 57265.54 88888.00 2014-10-21 03:15:55.907 294 11263.21 33.65 57265.56 88888.00 2014-10-21 03:15:56.407 294 11263.15 33.61 57265.55 88888.00 2014-10-21 03:15:56.907 294 11263.15 33.63 57265.45 88888.00 2014-10-21 03:15:57.407 294 11263.15 33.59 57265.36 88888.00 2014-10-21 03:15:57.907 294 11263.13 33.55 57265.25 88888.00 2014-10-21 03:15:58.407 294 11263.07 33.55 57265.14 88888.00 2014-10-21 03:15:58.907 294 11263.02 33.54 57264.97 88888.00 2014-10-21 03:15:59.407 294 11263.06 33.53 57264.82 88888.00 2014-10-21 03:15:59.907 294 11263.04 33.58 57264.71 88888.00 2014-10-21 03:16:00.407 294 11263.02 33.52 57264.53 88888.00 2014-10-21 03:16:00.907 294 11263.00 33.47 57264.30 88888.00 2014-10-21 03:16:01.407 294 11262.97 33.47 57264.18 88888.00 2014-10-21 03:16:01.907 294 11262.91 33.41 57264.05 88888.00 2014-10-21 03:16:02.407 294 11262.91 33.40 57263.98 88888.00 2014-10-21 03:16:02.907 294 11262.87 33.42 57263.89 88888.00 2014-10-21 03:16:03.407 294 11262.84 33.38 57263.79 88888.00 2014-10-21 03:16:03.907 294 11262.78 33.39 57263.72 88888.00 2014-10-21 03:16:04.407 294 11262.78 33.36 57263.65 88888.00 2014-10-21 03:16:04.907 294 11262.74 33.41 57263.51 88888.00 2014-10-21 03:16:05.407 294 11262.79 33.42 57263.36 88888.00 2014-10-21 03:16:05.907 294 11262.78 33.43 57263.28 88888.00 2014-10-21 03:16:06.407 294 11262.73 33.41 57263.24 88888.00 2014-10-21 03:16:06.907 294 11262.70 33.39 57263.15 88888.00 2014-10-21 03:16:07.407 294 11262.70 33.41 57263.07 88888.00 2014-10-21 03:16:07.907 294 11262.69 33.40 57262.92 88888.00 2014-10-21 03:16:08.407 294 11262.70 33.35 57262.81 88888.00 2014-10-21 03:16:08.907 294 11262.77 33.34 57262.72 88888.00 2014-10-21 03:16:09.407 294 11262.83 33.26 57262.50 88888.00 2014-10-21 03:16:09.907 294 11262.84 33.20 57262.25 88888.00 2014-10-21 03:16:10.407 294 11262.83 33.20 57262.04 88888.00 2014-10-21 03:16:10.907 294 11262.84 33.17 57261.77 88888.00 2014-10-21 03:16:11.407 294 11262.88 33.15 57261.47 88888.00 2014-10-21 03:16:11.907 294 11262.92 33.09 57261.22 88888.00 2014-10-21 03:16:12.407 294 11262.93 33.06 57261.08 88888.00 2014-10-21 03:16:12.907 294 11262.93 33.06 57260.81 88888.00 2014-10-21 03:16:13.407 294 11262.95 33.01 57260.61 88888.00 2014-10-21 03:16:13.907 294 11263.00 32.93 57260.41 88888.00 2014-10-21 03:16:14.407 294 11263.01 32.92 57260.15 88888.00 2014-10-21 03:16:14.907 294 11263.02 32.91 57259.94 88888.00 2014-10-21 03:16:15.407 294 11262.99 32.88 57259.73 88888.00 2014-10-21 03:16:15.907 294 11263.01 32.88 57259.51 88888.00 2014-10-21 03:16:16.407 294 11263.01 32.85 57259.32 88888.00 2014-10-21 03:16:16.907 294 11262.97 32.84 57259.21 88888.00 2014-10-21 03:16:17.407 294 11262.97 32.85 57259.11 88888.00 2014-10-21 03:16:17.907 294 11262.99 32.78 57258.96 88888.00 2014-10-21 03:16:18.407 294 11262.95 32.74 57258.79 88888.00 2014-10-21 03:16:18.907 294 11262.94 32.72 57258.65 88888.00 2014-10-21 03:16:19.407 294 11262.90 32.71 57258.48 88888.00 2014-10-21 03:16:19.907 294 11262.86 32.66 57258.31 88888.00 2014-10-21 03:16:20.407 294 11262.83 32.63 57258.13 88888.00 2014-10-21 03:16:20.907 294 11262.80 32.59 57257.97 88888.00 2014-10-21 03:16:21.407 294 11262.81 32.59 57257.86 88888.00 2014-10-21 03:16:21.907 294 11262.79 32.58 57257.76 88888.00 2014-10-21 03:16:22.407 294 11262.77 32.58 57257.68 88888.00 2014-10-21 03:16:22.907 294 11262.71 32.57 57257.56 88888.00 2014-10-21 03:16:23.407 294 11262.67 32.58 57257.49 88888.00 2014-10-21 03:16:23.907 294 11262.64 32.57 57257.47 88888.00 2014-10-21 03:16:24.407 294 11262.58 32.58 57257.42 88888.00 2014-10-21 03:16:24.907 294 11262.52 32.54 57257.28 88888.00 2014-10-21 03:16:25.407 294 11262.48 32.50 57257.18 88888.00 2014-10-21 03:16:25.907 294 11262.49 32.44 57257.03 88888.00 2014-10-21 03:16:26.407 294 11262.50 32.40 57256.83 88888.00 2014-10-21 03:16:26.907 294 11262.50 32.36 57256.67 88888.00 2014-10-21 03:16:27.407 294 11262.48 32.25 57256.46 88888.00 2014-10-21 03:16:27.907 294 11262.49 32.18 57256.33 88888.00 2014-10-21 03:16:28.407 294 11262.48 32.12 57256.11 88888.00 2014-10-21 03:16:28.907 294 11262.48 32.06 57255.79 88888.00 2014-10-21 03:16:29.407 294 11262.49 31.97 57255.54 88888.00 2014-10-21 03:16:29.907 294 11262.46 31.83 57255.22 88888.00 2014-10-21 03:16:30.407 294 11262.51 31.78 57254.93 88888.00 2014-10-21 03:16:30.907 294 11262.50 31.71 57254.60 88888.00 2014-10-21 03:16:31.407 294 11262.52 31.61 57254.35 88888.00 2014-10-21 03:16:31.907 294 11262.57 31.47 57254.04 88888.00 2014-10-21 03:16:32.407 294 11262.57 31.37 57253.78 88888.00 2014-10-21 03:16:32.907 294 11262.53 31.37 57253.59 88888.00 2014-10-21 03:16:33.407 294 11262.56 31.32 57253.41 88888.00 2014-10-21 03:16:33.907 294 11262.55 31.21 57253.22 88888.00 2014-10-21 03:16:34.407 294 11262.50 31.11 57253.03 88888.00 2014-10-21 03:16:34.907 294 11262.52 31.06 57252.82 88888.00 2014-10-21 03:16:35.407 294 11262.50 31.04 57252.61 88888.00 2014-10-21 03:16:35.907 294 11262.44 30.98 57252.53 88888.00 2014-10-21 03:16:36.407 294 11262.46 30.90 57252.41 88888.00 2014-10-21 03:16:36.907 294 11262.42 30.84 57252.35 88888.00 2014-10-21 03:16:37.407 294 11262.39 30.81 57252.26 88888.00 2014-10-21 03:16:37.907 294 11262.38 30.77 57252.14 88888.00 2014-10-21 03:16:38.407 294 11262.35 30.74 57251.96 88888.00 2014-10-21 03:16:38.907 294 11262.35 30.68 57251.90 88888.00 2014-10-21 03:16:39.407 294 11262.36 30.62 57251.77 88888.00 2014-10-21 03:16:39.907 294 11262.35 30.55 57251.58 88888.00 2014-10-21 03:16:40.407 294 11262.36 30.47 57251.34 88888.00 2014-10-21 03:16:40.907 294 11262.34 30.38 57251.10 88888.00 2014-10-21 03:16:41.407 294 11262.32 30.29 57250.94 88888.00 2014-10-21 03:16:41.907 294 11262.31 30.22 57250.73 88888.00 2014-10-21 03:16:42.407 294 11262.29 30.18 57250.53 88888.00 2014-10-21 03:16:42.907 294 11262.30 30.14 57250.33 88888.00 2014-10-21 03:16:43.407 294 11262.31 30.09 57250.08 88888.00 2014-10-21 03:16:43.907 294 11262.32 30.05 57249.79 88888.00 2014-10-21 03:16:44.407 294 11262.31 30.00 57249.52 88888.00 2014-10-21 03:16:44.907 294 11262.31 29.91 57249.27 88888.00 2014-10-21 03:16:45.407 294 11262.35 29.81 57249.02 88888.00 2014-10-21 03:16:45.907 294 11262.35 29.74 57248.82 88888.00 2014-10-21 03:16:46.407 294 11262.32 29.68 57248.61 88888.00 2014-10-21 03:16:46.907 294 11262.31 29.64 57248.32 88888.00 2014-10-21 03:16:47.407 294 11262.28 29.58 57248.03 88888.00 2014-10-21 03:16:47.907 294 11262.23 29.52 57247.84 88888.00 2014-10-21 03:16:48.407 294 11262.20 29.48 57247.68 88888.00 2014-10-21 03:16:48.907 294 11262.22 29.45 57247.57 88888.00 2014-10-21 03:16:49.407 294 11262.20 29.41 57247.44 88888.00 2014-10-21 03:16:49.907 294 11262.20 29.38 57247.21 88888.00 2014-10-21 03:16:50.407 294 11262.23 29.38 57247.04 88888.00 2014-10-21 03:16:50.907 294 11262.25 29.34 57246.84 88888.00 2014-10-21 03:16:51.407 294 11262.28 29.30 57246.68 88888.00 2014-10-21 03:16:51.907 294 11262.34 29.24 57246.42 88888.00 2014-10-21 03:16:52.407 294 11262.35 29.17 57246.14 88888.00 2014-10-21 03:16:52.907 294 11262.38 29.10 57245.95 88888.00 2014-10-21 03:16:53.407 294 11262.37 29.05 57245.73 88888.00 2014-10-21 03:16:53.907 294 11262.44 28.96 57245.46 88888.00 2014-10-21 03:16:54.407 294 11262.55 28.89 57245.16 88888.00 2014-10-21 03:16:54.907 294 11262.58 28.84 57244.83 88888.00 2014-10-21 03:16:55.407 294 11262.60 28.76 57244.54 88888.00 2014-10-21 03:16:55.907 294 11262.66 28.65 57244.21 88888.00 2014-10-21 03:16:56.407 294 11262.70 28.56 57243.88 88888.00 2014-10-21 03:16:56.907 294 11262.80 28.50 57243.66 88888.00 2014-10-21 03:16:57.407 294 11262.90 28.43 57243.35 88888.00 2014-10-21 03:16:57.907 294 11262.92 28.34 57243.04 88888.00 2014-10-21 03:16:58.407 294 11262.94 28.29 57242.71 88888.00 2014-10-21 03:16:58.907 294 11262.98 28.24 57242.34 88888.00 2014-10-21 03:16:59.407 294 11263.05 28.19 57242.02 88888.00 2014-10-21 03:16:59.907 294 11263.12 28.19 57241.73 88888.00 2014-10-21 03:17:00.407 294 11263.11 28.17 57241.37 88888.00 2014-10-21 03:17:00.907 294 11263.02 28.15 57241.01 88888.00 2014-10-21 03:17:01.407 294 11263.07 28.15 57240.74 88888.00 2014-10-21 03:17:01.907 294 11263.09 28.11 57240.53 88888.00 2014-10-21 03:17:02.407 294 11263.08 28.12 57240.30 88888.00 2014-10-21 03:17:02.907 294 11263.11 28.11 57240.07 88888.00 2014-10-21 03:17:03.407 294 11263.02 28.11 57239.83 88888.00 2014-10-21 03:17:03.907 294 11262.99 28.09 57239.66 88888.00 2014-10-21 03:17:04.407 294 11262.97 28.05 57239.56 88888.00 2014-10-21 03:17:04.907 294 11262.97 28.07 57239.44 88888.00 2014-10-21 03:17:05.407 294 11262.97 28.12 57239.32 88888.00 2014-10-21 03:17:05.907 294 11262.88 28.17 57239.26 88888.00 2014-10-21 03:17:06.407 294 11262.83 28.17 57239.19 88888.00 2014-10-21 03:17:06.907 294 11262.84 28.17 57239.11 88888.00 2014-10-21 03:17:07.407 294 11262.81 28.19 57239.01 88888.00 2014-10-21 03:17:07.907 294 11262.80 28.24 57238.92 88888.00 2014-10-21 03:17:08.407 294 11262.80 28.26 57238.84 88888.00 2014-10-21 03:17:08.907 294 11262.72 28.24 57238.72 88888.00 2014-10-21 03:17:09.407 294 11262.62 28.24 57238.52 88888.00 2014-10-21 03:17:09.907 294 11262.53 28.24 57238.36 88888.00 2014-10-21 03:17:10.407 294 11262.42 28.23 57238.25 88888.00 2014-10-21 03:17:10.907 294 11262.36 28.22 57238.08 88888.00 2014-10-21 03:17:11.407 294 11262.30 28.24 57237.92 88888.00 2014-10-21 03:17:11.907 294 11262.22 28.28 57237.71 88888.00 2014-10-21 03:17:12.407 294 11262.11 28.29 57237.47 88888.00 2014-10-21 03:17:12.907 294 11262.01 28.31 57237.31 88888.00 2014-10-21 03:17:13.407 294 11261.91 28.32 57237.07 88888.00 2014-10-21 03:17:13.907 294 11261.88 28.35 57236.77 88888.00 2014-10-21 03:17:14.407 294 11261.82 28.38 57236.45 88888.00 2014-10-21 03:17:14.907 294 11261.75 28.41 57236.19 88888.00 2014-10-21 03:17:15.407 294 11261.62 28.42 57235.89 88888.00 2014-10-21 03:17:15.907 294 11261.58 28.43 57235.64 88888.00 2014-10-21 03:17:16.407 294 11261.51 28.41 57235.33 88888.00 2014-10-21 03:17:16.907 294 11261.44 28.42 57235.10 88888.00 2014-10-21 03:17:17.407 294 11261.34 28.46 57234.88 88888.00 2014-10-21 03:17:17.907 294 11261.28 28.44 57234.64 88888.00 2014-10-21 03:17:18.407 294 11261.26 28.42 57234.36 88888.00 2014-10-21 03:17:18.907 294 11261.20 28.41 57234.18 88888.00 2014-10-21 03:17:19.407 294 11261.14 28.41 57234.07 88888.00 2014-10-21 03:17:19.907 294 11261.11 28.39 57233.88 88888.00 2014-10-21 03:17:20.407 294 11261.12 28.36 57233.68 88888.00 2014-10-21 03:17:20.907 294 11261.12 28.24 57233.46 88888.00 2014-10-21 03:17:21.407 294 11261.09 28.17 57233.21 88888.00 2014-10-21 03:17:21.907 294 11261.07 28.12 57232.95 88888.00 2014-10-21 03:17:22.407 294 11261.05 28.00 57232.64 88888.00 2014-10-21 03:17:22.907 294 11261.11 27.90 57232.37 88888.00 2014-10-21 03:17:23.407 294 11261.14 27.81 57232.02 88888.00 2014-10-21 03:17:23.907 294 11261.20 27.74 57231.63 88888.00 2014-10-21 03:17:24.407 294 11261.28 27.64 57231.28 88888.00 2014-10-21 03:17:24.907 294 11261.33 27.53 57230.93 88888.00 2014-10-21 03:17:25.407 294 11261.39 27.34 57230.58 88888.00 2014-10-21 03:17:25.907 294 11261.45 27.26 57230.31 88888.00 2014-10-21 03:17:26.407 294 11261.48 27.22 57230.07 88888.00 2014-10-21 03:17:26.907 294 11261.49 27.16 57229.84 88888.00 2014-10-21 03:17:27.407 294 11261.56 27.13 57229.65 88888.00 2014-10-21 03:17:27.907 294 11261.61 27.09 57229.55 88888.00 2014-10-21 03:17:28.407 294 11261.60 27.06 57229.44 88888.00 2014-10-21 03:17:28.907 294 11261.58 26.98 57229.44 88888.00 2014-10-21 03:17:29.407 294 11261.56 26.95 57229.35 88888.00 2014-10-21 03:17:29.907 294 11261.52 26.96 57229.41 88888.00 2014-10-21 03:17:30.407 294 11261.44 26.96 57229.41 88888.00 2014-10-21 03:17:30.907 294 11261.42 26.96 57229.42 88888.00 2014-10-21 03:17:31.407 294 11261.45 26.95 57229.45 88888.00 2014-10-21 03:17:31.907 294 11261.41 26.94 57229.39 88888.00 2014-10-21 03:17:32.407 294 11261.44 26.89 57229.42 88888.00 2014-10-21 03:17:32.907 294 11261.49 26.86 57229.42 88888.00 2014-10-21 03:17:33.407 294 11261.48 26.86 57229.37 88888.00 2014-10-21 03:17:33.907 294 11261.46 26.85 57229.37 88888.00 2014-10-21 03:17:34.407 294 11261.51 26.82 57229.38 88888.00 2014-10-21 03:17:34.907 294 11261.55 26.80 57229.32 88888.00 2014-10-21 03:17:35.407 294 11261.60 26.82 57229.37 88888.00 2014-10-21 03:17:35.907 294 11261.63 26.83 57229.44 88888.00 2014-10-21 03:17:36.407 294 11261.65 26.80 57229.41 88888.00 2014-10-21 03:17:36.907 294 11261.65 26.69 57229.39 88888.00 2014-10-21 03:17:37.407 294 11261.67 26.67 57229.43 88888.00 2014-10-21 03:17:37.907 294 11261.72 26.66 57229.38 88888.00 2014-10-21 03:17:38.407 294 11261.70 26.66 57229.38 88888.00 2014-10-21 03:17:38.907 294 11261.69 26.62 57229.34 88888.00 2014-10-21 03:17:39.407 294 11261.67 26.64 57229.30 88888.00 2014-10-21 03:17:39.907 294 11261.67 26.61 57229.29 88888.00 2014-10-21 03:17:40.407 294 11261.60 26.59 57229.26 88888.00 2014-10-21 03:17:40.907 294 11261.59 26.58 57229.34 88888.00 2014-10-21 03:17:41.407 294 11261.62 26.57 57229.41 88888.00 2014-10-21 03:17:41.907 294 11261.59 26.58 57229.47 88888.00 2014-10-21 03:17:42.407 294 11261.55 26.54 57229.55 88888.00 2014-10-21 03:17:42.907 294 11261.56 26.48 57229.52 88888.00 2014-10-21 03:17:43.407 294 11261.59 26.46 57229.44 88888.00 2014-10-21 03:17:43.907 294 11261.58 26.37 57229.31 88888.00 2014-10-21 03:17:44.407 294 11261.63 26.28 57229.25 88888.00 2014-10-21 03:17:44.907 294 11261.68 26.17 57229.12 88888.00 2014-10-21 03:17:45.407 294 11261.73 26.11 57228.91 88888.00 2014-10-21 03:17:45.907 294 11261.80 26.06 57228.78 88888.00 2014-10-21 03:17:46.407 294 11261.83 26.03 57228.70 88888.00 2014-10-21 03:17:46.907 294 11261.86 25.97 57228.62 88888.00 2014-10-21 03:17:47.407 294 11261.89 25.93 57228.52 88888.00 2014-10-21 03:17:47.907 294 11261.88 25.89 57228.47 88888.00 2014-10-21 03:17:48.407 294 11261.91 25.85 57228.46 88888.00 2014-10-21 03:17:48.907 294 11261.96 25.76 57228.42 88888.00 2014-10-21 03:17:49.407 294 11262.01 25.74 57228.40 88888.00 2014-10-21 03:17:49.907 294 11262.04 25.66 57228.40 88888.00 2014-10-21 03:17:50.407 294 11262.08 25.56 57228.28 88888.00 2014-10-21 03:17:50.907 294 11262.11 25.43 57228.13 88888.00 2014-10-21 03:17:51.407 294 11262.17 25.32 57228.03 88888.00 2014-10-21 03:17:51.907 294 11262.22 25.28 57227.95 88888.00 2014-10-21 03:17:52.407 294 11262.27 25.25 57227.84 88888.00 2014-10-21 03:17:52.907 294 11262.35 25.19 57227.81 88888.00 2014-10-21 03:17:53.407 294 11262.37 25.13 57227.75 88888.00 2014-10-21 03:17:53.907 294 11262.41 25.06 57227.76 88888.00 2014-10-21 03:17:54.407 294 11262.44 24.99 57227.80 88888.00 2014-10-21 03:17:54.907 294 11262.41 24.94 57227.83 88888.00 2014-10-21 03:17:55.407 294 11262.46 24.91 57227.84 88888.00 2014-10-21 03:17:55.907 294 11262.49 24.85 57227.96 88888.00 2014-10-21 03:17:56.407 294 11262.46 24.81 57228.02 88888.00 2014-10-21 03:17:56.907 294 11262.45 24.77 57228.10 88888.00 2014-10-21 03:17:57.407 294 11262.42 24.77 57228.27 88888.00 2014-10-21 03:17:57.907 294 11262.38 24.76 57228.36 88888.00 2014-10-21 03:17:58.407 294 11262.37 24.76 57228.49 88888.00 2014-10-21 03:17:58.907 294 11262.30 24.74 57228.68 88888.00 2014-10-21 03:17:59.407 294 11262.21 24.69 57228.80 88888.00 2014-10-21 03:17:59.907 294 11262.14 24.67 57228.86 88888.00 2014-10-21 03:18:00.407 294 11262.11 24.67 57229.00 88888.00 2014-10-21 03:18:00.907 294 11262.05 24.68 57229.15 88888.00 2014-10-21 03:18:01.407 294 11262.07 24.64 57229.25 88888.00 2014-10-21 03:18:01.907 294 11262.02 24.70 57229.39 88888.00 2014-10-21 03:18:02.407 294 11261.98 24.69 57229.56 88888.00 2014-10-21 03:18:02.907 294 11261.95 24.65 57229.70 88888.00 2014-10-21 03:18:03.407 294 11261.83 24.67 57229.87 88888.00 2014-10-21 03:18:03.907 294 11261.73 24.67 57230.06 88888.00 2014-10-21 03:18:04.407 294 11261.68 24.65 57230.27 88888.00 2014-10-21 03:18:04.907 294 11261.63 24.70 57230.46 88888.00 2014-10-21 03:18:05.407 294 11261.58 24.71 57230.59 88888.00 2014-10-21 03:18:05.907 294 11261.53 24.74 57230.73 88888.00 2014-10-21 03:18:06.407 294 11261.48 24.72 57230.83 88888.00 2014-10-21 03:18:06.907 294 11261.42 24.71 57230.86 88888.00 2014-10-21 03:18:07.407 294 11261.40 24.71 57231.02 88888.00 2014-10-21 03:18:07.907 294 11261.41 24.76 57231.15 88888.00 2014-10-21 03:18:08.407 294 11261.35 24.78 57231.40 88888.00 2014-10-21 03:18:08.907 294 11261.32 24.78 57231.55 88888.00 2014-10-21 03:18:09.407 294 11261.26 24.79 57231.63 88888.00 2014-10-21 03:18:09.907 294 11261.21 24.79 57231.69 88888.00 2014-10-21 03:18:10.407 294 11261.14 24.79 57231.83 88888.00 2014-10-21 03:18:10.907 294 11261.17 24.81 57231.96 88888.00 2014-10-21 03:18:11.407 294 11261.09 24.79 57232.02 88888.00 2014-10-21 03:18:11.907 294 11261.06 24.84 57232.13 88888.00 2014-10-21 03:18:12.407 294 11261.05 24.92 57232.31 88888.00 2014-10-21 03:18:12.907 294 11260.98 24.98 57232.45 88888.00 2014-10-21 03:18:13.407 294 11260.93 24.97 57232.51 88888.00 2014-10-21 03:18:13.907 294 11260.93 24.94 57232.62 88888.00 2014-10-21 03:18:14.407 294 11260.86 24.95 57232.71 88888.00 2014-10-21 03:18:14.907 294 11260.84 24.96 57232.75 88888.00 2014-10-21 03:18:15.407 294 11260.82 24.90 57232.76 88888.00 2014-10-21 03:18:15.907 294 11260.81 24.95 57232.82 88888.00 2014-10-21 03:18:16.407 294 11260.79 25.02 57232.89 88888.00 2014-10-21 03:18:16.907 294 11260.79 24.98 57232.85 88888.00 2014-10-21 03:18:17.407 294 11260.73 24.98 57232.89 88888.00 2014-10-21 03:18:17.907 294 11260.71 24.98 57232.91 88888.00 2014-10-21 03:18:18.407 294 11260.65 25.02 57232.98 88888.00 2014-10-21 03:18:18.907 294 11260.63 25.05 57233.11 88888.00 2014-10-21 03:18:19.407 294 11260.59 25.04 57233.24 88888.00 2014-10-21 03:18:19.907 294 11260.56 25.03 57233.34 88888.00 2014-10-21 03:18:20.407 294 11260.50 25.01 57233.46 88888.00 2014-10-21 03:18:20.907 294 11260.54 24.97 57233.52 88888.00 2014-10-21 03:18:21.407 294 11260.54 24.98 57233.66 88888.00 2014-10-21 03:18:21.907 294 11260.50 24.99 57233.84 88888.00 2014-10-21 03:18:22.407 294 11260.51 25.01 57233.93 88888.00 2014-10-21 03:18:22.907 294 11260.52 25.01 57234.01 88888.00 2014-10-21 03:18:23.407 294 11260.54 25.04 57234.09 88888.00 2014-10-21 03:18:23.907 294 11260.52 25.04 57234.14 88888.00 2014-10-21 03:18:24.407 294 11260.51 24.98 57234.30 88888.00 2014-10-21 03:18:24.907 294 11260.51 25.01 57234.39 88888.00 2014-10-21 03:18:25.407 294 11260.50 24.99 57234.51 88888.00 2014-10-21 03:18:25.907 294 11260.51 24.95 57234.63 88888.00 2014-10-21 03:18:26.407 294 11260.55 24.95 57234.87 88888.00 2014-10-21 03:18:26.907 294 11260.51 25.04 57235.08 88888.00 2014-10-21 03:18:27.407 294 11260.44 25.01 57235.31 88888.00 2014-10-21 03:18:27.907 294 11260.42 25.04 57235.53 88888.00 2014-10-21 03:18:28.407 294 11260.43 25.04 57235.77 88888.00 2014-10-21 03:18:28.907 294 11260.43 25.02 57235.97 88888.00 2014-10-21 03:18:29.407 294 11260.37 25.02 57236.22 88888.00 2014-10-21 03:18:29.907 294 11260.35 25.04 57236.48 88888.00 2014-10-21 03:18:30.407 294 11260.34 25.04 57236.74 88888.00 2014-10-21 03:18:30.907 294 11260.30 25.05 57236.98 88888.00 2014-10-21 03:18:31.407 294 11260.29 25.04 57237.06 88888.00 2014-10-21 03:18:31.907 294 11260.29 25.04 57237.16 88888.00 2014-10-21 03:18:32.407 294 11260.29 25.09 57237.35 88888.00 2014-10-21 03:18:32.907 294 11260.27 25.12 57237.45 88888.00 2014-10-21 03:18:33.407 294 11260.27 25.09 57237.54 88888.00 2014-10-21 03:18:33.907 294 11260.26 25.02 57237.64 88888.00 2014-10-21 03:18:34.407 294 11260.27 24.97 57237.71 88888.00 2014-10-21 03:18:34.907 294 11260.27 24.92 57237.78 88888.00 2014-10-21 03:18:35.407 294 11260.30 24.87 57237.95 88888.00 2014-10-21 03:18:35.907 294 11260.28 24.82 57238.07 88888.00 2014-10-21 03:18:36.407 294 11260.27 24.75 57238.07 88888.00 2014-10-21 03:18:36.907 294 11260.24 24.69 57238.21 88888.00 2014-10-21 03:18:37.407 294 11260.28 24.63 57238.23 88888.00 2014-10-21 03:18:37.907 294 11260.35 24.56 57238.25 88888.00 2014-10-21 03:18:38.407 294 11260.36 24.49 57238.29 88888.00 2014-10-21 03:18:38.907 294 11260.40 24.47 57238.42 88888.00 2014-10-21 03:18:39.407 294 11260.43 24.41 57238.49 88888.00 2014-10-21 03:18:39.907 294 11260.42 24.38 57238.50 88888.00 2014-10-21 03:18:40.407 294 11260.45 24.35 57238.57 88888.00 2014-10-21 03:18:40.907 294 11260.52 24.29 57238.65 88888.00 2014-10-21 03:18:41.407 294 11260.55 24.24 57238.66 88888.00 2014-10-21 03:18:41.907 294 11260.61 24.23 57238.70 88888.00 2014-10-21 03:18:42.407 294 11260.62 24.16 57238.78 88888.00 2014-10-21 03:18:42.907 294 11260.70 24.14 57238.84 88888.00 2014-10-21 03:18:43.407 294 11260.73 24.10 57238.88 88888.00 2014-10-21 03:18:43.907 294 11260.76 24.09 57238.95 88888.00 2014-10-21 03:18:44.407 294 11260.78 24.06 57239.08 88888.00 2014-10-21 03:18:44.907 294 11260.77 24.08 57239.32 88888.00 2014-10-21 03:18:45.407 294 11260.77 24.06 57239.47 88888.00 2014-10-21 03:18:45.907 294 11260.82 24.03 57239.65 88888.00 2014-10-21 03:18:46.407 294 11260.84 24.02 57239.89 88888.00 2014-10-21 03:18:46.907 294 11260.82 23.99 57240.04 88888.00 2014-10-21 03:18:47.407 294 11260.81 23.94 57240.17 88888.00 2014-10-21 03:18:47.907 294 11260.82 23.89 57240.41 88888.00 2014-10-21 03:18:48.407 294 11260.85 23.90 57240.62 88888.00 2014-10-21 03:18:48.907 294 11260.88 23.89 57240.79 88888.00 2014-10-21 03:18:49.407 294 11260.86 23.86 57240.92 88888.00 2014-10-21 03:18:49.907 294 11260.86 23.81 57241.12 88888.00 2014-10-21 03:18:50.407 294 11260.91 23.80 57241.37 88888.00 2014-10-21 03:18:50.907 294 11260.91 23.77 57241.56 88888.00 2014-10-21 03:18:51.407 294 11260.92 23.77 57241.73 88888.00 2014-10-21 03:18:51.907 294 11260.93 23.77 57241.96 88888.00 2014-10-21 03:18:52.407 294 11260.92 23.75 57242.06 88888.00 2014-10-21 03:18:52.907 294 11260.97 23.73 57242.20 88888.00 2014-10-21 03:18:53.407 294 11260.99 23.70 57242.41 88888.00 2014-10-21 03:18:53.907 294 11260.96 23.73 57242.65 88888.00 2014-10-21 03:18:54.407 294 11260.98 23.76 57242.83 88888.00 2014-10-21 03:18:54.907 294 11260.99 23.76 57243.06 88888.00 2014-10-21 03:18:55.407 294 11260.97 23.76 57243.24 88888.00 2014-10-21 03:18:55.907 294 11260.96 23.76 57243.35 88888.00 2014-10-21 03:18:56.407 294 11261.00 23.74 57243.44 88888.00 2014-10-21 03:18:56.907 294 11261.03 23.74 57243.54 88888.00 2014-10-21 03:18:57.407 294 11261.09 23.74 57243.69 88888.00 2014-10-21 03:18:57.907 294 11261.12 23.76 57243.86 88888.00 2014-10-21 03:18:58.407 294 11261.10 23.76 57243.98 88888.00 2014-10-21 03:18:58.907 294 11261.13 23.77 57244.20 88888.00 2014-10-21 03:18:59.407 294 11261.16 23.77 57244.32 88888.00 2014-10-21 03:18:59.907 294 11261.19 23.76 57244.49 88888.00 2014-10-21 03:19:00.407 294 11261.21 23.74 57244.66 88888.00 2014-10-21 03:19:00.907 294 11261.25 23.72 57244.97 88888.00 2014-10-21 03:19:01.407 294 11261.25 23.69 57245.22 88888.00 2014-10-21 03:19:01.907 294 11261.17 23.69 57245.46 88888.00 2014-10-21 03:19:02.407 294 11261.13 23.73 57245.79 88888.00 2014-10-21 03:19:02.907 294 11261.14 23.79 57246.03 88888.00 2014-10-21 03:19:03.407 294 11261.14 23.79 57246.32 88888.00 2014-10-21 03:19:03.907 294 11261.12 23.80 57246.64 88888.00 2014-10-21 03:19:04.408 294 11261.11 23.80 57246.87 88888.00 2014-10-21 03:19:04.908 294 11261.09 23.83 57247.07 88888.00 2014-10-21 03:19:05.408 294 11261.06 23.83 57247.33 88888.00 2014-10-21 03:19:05.908 294 11261.03 23.82 57247.60 88888.00 2014-10-21 03:19:06.408 294 11261.05 23.86 57247.84 88888.00 2014-10-21 03:19:06.908 294 11261.05 23.92 57248.09 88888.00 2014-10-21 03:19:07.408 294 11261.06 23.90 57248.32 88888.00 2014-10-21 03:19:07.908 294 11261.05 23.89 57248.58 88888.00 2014-10-21 03:19:08.408 294 11261.09 23.94 57248.71 88888.00 2014-10-21 03:19:08.908 294 11261.09 23.92 57248.83 88888.00 2014-10-21 03:19:09.408 294 11261.04 23.93 57249.00 88888.00 2014-10-21 03:19:09.908 294 11261.04 23.92 57249.18 88888.00 2014-10-21 03:19:10.408 294 11261.06 23.95 57249.28 88888.00 2014-10-21 03:19:10.908 294 11261.11 24.00 57249.38 88888.00 2014-10-21 03:19:11.408 294 11261.14 23.96 57249.45 88888.00 2014-10-21 03:19:11.908 294 11261.11 23.96 57249.47 88888.00 2014-10-21 03:19:12.408 294 11261.11 24.00 57249.54 88888.00 2014-10-21 03:19:12.908 294 11261.14 23.99 57249.60 88888.00 2014-10-21 03:19:13.408 294 11261.18 23.95 57249.67 88888.00 2014-10-21 03:19:13.908 294 11261.23 23.95 57249.70 88888.00 2014-10-21 03:19:14.408 294 11261.23 23.97 57249.59 88888.00 2014-10-21 03:19:14.908 294 11261.26 23.96 57249.51 88888.00 2014-10-21 03:19:15.408 294 11261.33 23.95 57249.39 88888.00 2014-10-21 03:19:15.908 294 11261.39 23.95 57249.32 88888.00 2014-10-21 03:19:16.408 294 11261.42 23.92 57249.25 88888.00 2014-10-21 03:19:16.908 294 11261.44 23.89 57249.21 88888.00 2014-10-21 03:19:17.408 294 11261.47 23.89 57249.16 88888.00 2014-10-21 03:19:17.908 294 11261.52 23.93 57249.15 88888.00 2014-10-21 03:19:18.408 294 11261.59 23.94 57249.21 88888.00 2014-10-21 03:19:18.908 294 11261.61 23.94 57249.24 88888.00 2014-10-21 03:19:19.408 294 11261.61 23.94 57249.24 88888.00 2014-10-21 03:19:19.908 294 11261.61 23.89 57249.20 88888.00 2014-10-21 03:19:20.408 294 11261.66 23.86 57249.16 88888.00 2014-10-21 03:19:20.908 294 11261.75 23.81 57249.12 88888.00 2014-10-21 03:19:21.408 294 11261.82 23.86 57249.07 88888.00 2014-10-21 03:19:21.908 294 11261.86 23.83 57249.05 88888.00 2014-10-21 03:19:22.408 294 11261.87 23.77 57249.00 88888.00 2014-10-21 03:19:22.908 294 11261.95 23.74 57248.96 88888.00 2014-10-21 03:19:23.408 294 11261.98 23.66 57248.90 88888.00 2014-10-21 03:19:23.908 294 11262.03 23.62 57248.86 88888.00 2014-10-21 03:19:24.408 294 11262.08 23.60 57248.84 88888.00 2014-10-21 03:19:24.908 294 11262.12 23.55 57248.83 88888.00 2014-10-21 03:19:25.408 294 11262.15 23.53 57248.90 88888.00 2014-10-21 03:19:25.908 294 11262.24 23.51 57248.96 88888.00 2014-10-21 03:19:26.408 294 11262.30 23.47 57248.99 88888.00 2014-10-21 03:19:26.908 294 11262.31 23.40 57248.95 88888.00 2014-10-21 03:19:27.408 294 11262.42 23.34 57249.00 88888.00 2014-10-21 03:19:27.908 294 11262.46 23.25 57249.03 88888.00 2014-10-21 03:19:28.408 294 11262.48 23.18 57249.00 88888.00 2014-10-21 03:19:28.908 294 11262.55 23.13 57249.07 88888.00 2014-10-21 03:19:29.408 294 11262.64 23.06 57249.09 88888.00 2014-10-21 03:19:29.908 294 11262.71 23.01 57249.14 88888.00 2014-10-21 03:19:30.408 294 11262.73 22.90 57249.14 88888.00 2014-10-21 03:19:30.908 294 11262.74 22.85 57249.25 88888.00 2014-10-21 03:19:31.408 294 11262.79 22.79 57249.35 88888.00 2014-10-21 03:19:31.908 294 11262.85 22.77 57249.46 88888.00 2014-10-21 03:19:32.408 294 11262.92 22.71 57249.56 88888.00 2014-10-21 03:19:32.908 294 11262.95 22.65 57249.67 88888.00 2014-10-21 03:19:33.408 294 11263.04 22.60 57249.86 88888.00 2014-10-21 03:19:33.908 294 11263.09 22.54 57250.08 88888.00 2014-10-21 03:19:34.408 294 11263.05 22.46 57250.35 88888.00 2014-10-21 03:19:34.908 294 11263.08 22.42 57250.62 88888.00 2014-10-21 03:19:35.408 294 11263.07 22.36 57250.81 88888.00 2014-10-21 03:19:35.908 294 11263.08 22.34 57251.05 88888.00 2014-10-21 03:19:36.408 294 11263.09 22.30 57251.34 88888.00 2014-10-21 03:19:36.908 294 11263.04 22.20 57251.64 88888.00 2014-10-21 03:19:37.408 294 11263.06 22.18 57251.89 88888.00 2014-10-21 03:19:37.908 294 11263.06 22.18 57252.15 88888.00 2014-10-21 03:19:38.408 294 11263.05 22.13 57252.46 88888.00 2014-10-21 03:19:38.908 294 11263.01 22.06 57252.80 88888.00 2014-10-21 03:19:39.408 294 11262.97 22.08 57253.17 88888.00 2014-10-21 03:19:39.908 294 11262.93 22.08 57253.52 88888.00 2014-10-21 03:19:40.408 294 11262.91 22.02 57253.93 88888.00 2014-10-21 03:19:40.908 294 11262.87 22.00 57254.28 88888.00 2014-10-21 03:19:41.408 294 11262.84 22.04 57254.71 88888.00 2014-10-21 03:19:41.908 294 11262.81 22.08 57255.15 88888.00 2014-10-21 03:19:42.408 294 11262.78 22.04 57255.58 88888.00 2014-10-21 03:19:42.908 294 11262.67 22.00 57255.98 88888.00 2014-10-21 03:19:43.408 294 11262.62 21.99 57256.33 88888.00 2014-10-21 03:19:43.908 294 11262.58 21.98 57256.72 88888.00 2014-10-21 03:19:44.408 294 11262.52 22.02 57257.16 88888.00 2014-10-21 03:19:44.908 294 11262.46 22.02 57257.52 88888.00 2014-10-21 03:19:45.408 294 11262.45 21.98 57257.86 88888.00 2014-10-21 03:19:45.908 294 11262.46 21.92 57258.17 88888.00 2014-10-21 03:19:46.408 294 11262.42 21.95 57258.49 88888.00 2014-10-21 03:19:46.908 294 11262.36 21.95 57258.79 88888.00 2014-10-21 03:19:47.408 294 11262.36 21.92 57259.08 88888.00 2014-10-21 03:19:47.908 294 11262.34 21.91 57259.39 88888.00 2014-10-21 03:19:48.408 294 11262.28 21.91 57259.66 88888.00 2014-10-21 03:19:48.908 294 11262.32 21.89 57259.94 88888.00 2014-10-21 03:19:49.408 294 11262.34 21.84 57260.20 88888.00 2014-10-21 03:19:49.908 294 11262.30 21.83 57260.45 88888.00 2014-10-21 03:19:50.408 294 11262.29 21.81 57260.68 88888.00 2014-10-21 03:19:50.908 294 11262.25 21.78 57260.93 88888.00 2014-10-21 03:19:51.408 294 11262.25 21.75 57261.15 88888.00 2014-10-21 03:19:51.908 294 11262.17 21.76 57261.47 88888.00 2014-10-21 03:19:52.408 294 11262.15 21.77 57261.82 88888.00 2014-10-21 03:19:52.908 294 11262.10 21.72 57262.09 88888.00 2014-10-21 03:19:53.408 294 11262.10 21.72 57262.43 88888.00 2014-10-21 03:19:53.908 294 11262.07 21.72 57262.74 88888.00 2014-10-21 03:19:54.408 294 11262.03 21.75 57263.00 88888.00 2014-10-21 03:19:54.908 294 11262.03 21.72 57263.34 88888.00 2014-10-21 03:19:55.408 294 11262.00 21.70 57263.68 88888.00 2014-10-21 03:19:55.908 294 11261.94 21.71 57263.92 88888.00 2014-10-21 03:19:56.408 294 11261.90 21.71 57264.26 88888.00 2014-10-21 03:19:56.908 294 11261.87 21.71 57264.54 88888.00 2014-10-21 03:19:57.408 294 11261.82 21.71 57264.84 88888.00 2014-10-21 03:19:57.908 294 11261.81 21.74 57265.14 88888.00 2014-10-21 03:19:58.408 294 11261.75 21.75 57265.39 88888.00 2014-10-21 03:19:58.908 294 11261.75 21.71 57265.59 88888.00 2014-10-21 03:19:59.408 294 11261.73 21.66 57265.74 88888.00 2014-10-21 03:19:59.908 294 11261.67 21.65 57265.84 88888.00 2014-10-21 03:20:00.408 294 11261.68 21.56 57266.02 88888.00 2014-10-21 03:20:00.908 294 11261.74 21.47 57266.16 88888.00 2014-10-21 03:20:01.408 294 11261.72 21.40 57266.19 88888.00 2014-10-21 03:20:01.908 294 11261.70 21.31 57266.29 88888.00 2014-10-21 03:20:02.408 294 11261.67 21.29 57266.42 88888.00 2014-10-21 03:20:02.908 294 11261.68 21.23 57266.49 88888.00 2014-10-21 03:20:03.408 294 11261.70 21.18 57266.62 88888.00 2014-10-21 03:20:03.908 294 11261.70 21.17 57266.80 88888.00 2014-10-21 03:20:04.408 294 11261.70 21.16 57266.98 88888.00 2014-10-21 03:20:04.908 294 11261.68 21.17 57267.16 88888.00 2014-10-21 03:20:05.408 294 11261.61 21.16 57267.34 88888.00 2014-10-21 03:20:05.908 294 11261.53 21.15 57267.53 88888.00 2014-10-21 03:20:06.408 294 11261.45 21.16 57267.82 88888.00 2014-10-21 03:20:06.908 294 11261.42 21.15 57268.05 88888.00 2014-10-21 03:20:07.408 294 11261.37 21.14 57268.30 88888.00 2014-10-21 03:20:07.908 294 11261.34 21.14 57268.54 88888.00 2014-10-21 03:20:08.408 294 11261.27 21.14 57268.71 88888.00 2014-10-21 03:20:08.908 294 11261.20 21.16 57268.88 88888.00 2014-10-21 03:20:09.408 294 11261.10 21.20 57269.20 88888.00 2014-10-21 03:20:09.908 294 11261.05 21.24 57269.48 88888.00 2014-10-21 03:20:10.408 294 11261.02 21.27 57269.76 88888.00 2014-10-21 03:20:10.908 294 11260.92 21.29 57270.06 88888.00 2014-10-21 03:20:11.408 294 11260.86 21.32 57270.30 88888.00 2014-10-21 03:20:11.908 294 11260.81 21.31 57270.55 88888.00 2014-10-21 03:20:12.408 294 11260.73 21.31 57270.81 88888.00 2014-10-21 03:20:12.908 294 11260.65 21.32 57271.06 88888.00 2014-10-21 03:20:13.408 294 11260.62 21.34 57271.35 88888.00 2014-10-21 03:20:13.908 294 11260.56 21.36 57271.64 88888.00 2014-10-21 03:20:14.408 294 11260.47 21.35 57271.85 88888.00 2014-10-21 03:20:14.908 294 11260.38 21.35 57272.03 88888.00 2014-10-21 03:20:15.408 294 11260.34 21.35 57272.23 88888.00 2014-10-21 03:20:15.908 294 11260.28 21.34 57272.35 88888.00 2014-10-21 03:20:16.408 294 11260.22 21.41 57272.56 88888.00 2014-10-21 03:20:16.908 294 11260.20 21.43 57272.80 88888.00 2014-10-21 03:20:17.408 294 11260.12 21.47 57273.03 88888.00 2014-10-21 03:20:17.908 294 11260.03 21.50 57273.23 88888.00 2014-10-21 03:20:18.408 294 11259.98 21.56 57273.59 88888.00 2014-10-21 03:20:18.908 294 11259.91 21.59 57273.72 88888.00 2014-10-21 03:20:19.408 294 11259.84 21.65 57274.13 88888.00 2014-10-21 03:20:19.908 294 11259.68 21.70 57274.53 88888.00 2014-10-21 03:20:20.408 294 11259.59 21.78 57274.88 88888.00 2014-10-21 03:20:20.908 294 11259.51 21.84 57275.21 88888.00 2014-10-21 03:20:21.408 294 11259.43 21.92 57275.54 88888.00 2014-10-21 03:20:21.908 294 11259.30 22.02 57275.92 88888.00 2014-10-21 03:20:22.408 294 11259.27 22.11 57276.22 88888.00 2014-10-21 03:20:22.908 294 11259.17 22.19 57276.54 88888.00 2014-10-21 03:20:23.408 294 11259.09 22.26 57276.86 88888.00 2014-10-21 03:20:23.908 294 11259.01 22.37 57277.13 88888.00 2014-10-21 03:20:24.408 294 11258.90 22.44 57277.48 88888.00 2014-10-21 03:20:24.908 294 11258.81 22.49 57277.80 88888.00 2014-10-21 03:20:25.408 294 11258.73 22.53 57278.08 88888.00 2014-10-21 03:20:25.908 294 11258.66 22.63 57278.36 88888.00 2014-10-21 03:20:26.408 294 11258.62 22.67 57278.66 88888.00 2014-10-21 03:20:26.908 294 11258.52 22.73 57279.00 88888.00 2014-10-21 03:20:27.408 294 11258.43 22.78 57279.30 88888.00 2014-10-21 03:20:27.908 294 11258.34 22.87 57279.64 88888.00 2014-10-21 03:20:28.408 294 11258.29 22.94 57279.95 88888.00 2014-10-21 03:20:28.908 294 11258.21 23.04 57280.18 88888.00 2014-10-21 03:20:29.408 294 11258.14 23.07 57280.52 88888.00 2014-10-21 03:20:29.908 294 11258.01 23.15 57280.82 88888.00 2014-10-21 03:20:30.408 294 11257.94 23.31 57281.12 88888.00 2014-10-21 03:20:30.908 294 11257.90 23.41 57281.40 88888.00 2014-10-21 03:20:31.408 294 11257.80 23.52 57281.76 88888.00 2014-10-21 03:20:31.908 294 11257.76 23.52 57282.05 88888.00 2014-10-21 03:20:32.408 294 11257.69 23.60 57282.20 88888.00 2014-10-21 03:20:32.908 294 11257.57 23.73 57282.44 88888.00 2014-10-21 03:20:33.408 294 11257.49 23.82 57282.77 88888.00 2014-10-21 03:20:33.908 294 11257.41 23.86 57283.01 88888.00 2014-10-21 03:20:34.408 294 11257.31 23.95 57283.21 88888.00 2014-10-21 03:20:34.908 294 11257.22 24.02 57283.48 88888.00 2014-10-21 03:20:35.408 294 11257.10 24.11 57283.73 88888.00 2014-10-21 03:20:35.908 294 11257.08 24.19 57284.00 88888.00 2014-10-21 03:20:36.408 294 11257.02 24.26 57284.22 88888.00 2014-10-21 03:20:36.908 294 11256.96 24.34 57284.42 88888.00 2014-10-21 03:20:37.408 294 11256.87 24.40 57284.64 88888.00 2014-10-21 03:20:37.908 294 11256.76 24.48 57284.90 88888.00 2014-10-21 03:20:38.408 294 11256.71 24.58 57285.15 88888.00 2014-10-21 03:20:38.908 294 11256.66 24.67 57285.40 88888.00 2014-10-21 03:20:39.408 294 11256.55 24.76 57285.64 88888.00 2014-10-21 03:20:39.908 294 11256.47 24.88 57285.91 88888.00 2014-10-21 03:20:40.408 294 11256.44 24.98 57286.16 88888.00 2014-10-21 03:20:40.908 294 11256.38 25.15 57286.37 88888.00 2014-10-21 03:20:41.408 294 11256.33 25.25 57286.56 88888.00 2014-10-21 03:20:41.908 294 11256.25 25.31 57286.81 88888.00 2014-10-21 03:20:42.408 294 11256.16 25.38 57287.02 88888.00 2014-10-21 03:20:42.908 294 11256.13 25.52 57287.26 88888.00 2014-10-21 03:20:43.408 294 11256.09 25.66 57287.52 88888.00 2014-10-21 03:20:43.908 294 11256.02 25.73 57287.78 88888.00 2014-10-21 03:20:44.408 294 11255.96 25.89 57288.02 88888.00 2014-10-21 03:20:44.908 294 11255.82 26.03 57288.23 88888.00 2014-10-21 03:20:45.408 294 11255.74 26.06 57288.43 88888.00 2014-10-21 03:20:45.908 294 11255.70 26.13 57288.62 88888.00 2014-10-21 03:20:46.408 294 11255.65 26.21 57288.82 88888.00 2014-10-21 03:20:46.908 294 11255.57 26.26 57288.98 88888.00 2014-10-21 03:20:47.408 294 11255.53 26.37 57289.20 88888.00 2014-10-21 03:20:47.908 294 11255.49 26.52 57289.43 88888.00 2014-10-21 03:20:48.408 294 11255.42 26.64 57289.56 88888.00 2014-10-21 03:20:48.908 294 11255.32 26.75 57289.81 88888.00 2014-10-21 03:20:49.408 294 11255.30 26.81 57290.01 88888.00 2014-10-21 03:20:49.908 294 11255.28 26.89 57290.17 88888.00 2014-10-21 03:20:50.408 294 11255.24 27.00 57290.29 88888.00 2014-10-21 03:20:50.908 294 11255.22 27.08 57290.52 88888.00 2014-10-21 03:20:51.408 294 11255.19 27.15 57290.62 88888.00 2014-10-21 03:20:51.908 294 11255.13 27.22 57290.71 88888.00 2014-10-21 03:20:52.408 294 11255.07 27.30 57290.85 88888.00 2014-10-21 03:20:52.908 294 11254.98 27.39 57291.00 88888.00 2014-10-21 03:20:53.408 294 11254.91 27.44 57291.18 88888.00 2014-10-21 03:20:53.908 294 11254.86 27.58 57291.36 88888.00 2014-10-21 03:20:54.408 294 11254.80 27.68 57291.43 88888.00 2014-10-21 03:20:54.908 294 11254.73 27.71 57291.54 88888.00 2014-10-21 03:20:55.408 294 11254.71 27.84 57291.74 88888.00 2014-10-21 03:20:55.908 294 11254.65 27.94 57291.94 88888.00 2014-10-21 03:20:56.408 294 11254.61 28.02 57292.12 88888.00 2014-10-21 03:20:56.908 294 11254.52 28.15 57292.33 88888.00 2014-10-21 03:20:57.408 294 11254.47 28.28 57292.55 88888.00 2014-10-21 03:20:57.908 294 11254.38 28.39 57292.69 88888.00 2014-10-21 03:20:58.408 294 11254.31 28.56 57292.90 88888.00 2014-10-21 03:20:58.908 294 11254.28 28.62 57293.21 88888.00 2014-10-21 03:20:59.408 294 11254.17 28.71 57293.38 88888.00 2014-10-21 03:20:59.908 294 11254.09 28.86 57293.59 88888.00 2014-10-21 03:21:00.408 294 11254.02 29.00 57293.81 88888.00 2014-10-21 03:21:00.908 294 11253.96 29.19 57294.05 88888.00 2014-10-21 03:21:01.408 294 11253.88 29.36 57294.39 88888.00 2014-10-21 03:21:01.908 294 11253.81 29.50 57294.70 88888.00 2014-10-21 03:21:02.408 294 11253.76 29.65 57294.92 88888.00 2014-10-21 03:21:02.908 294 11253.67 29.74 57295.18 88888.00 2014-10-21 03:21:03.408 294 11253.61 29.87 57295.47 88888.00 2014-10-21 03:21:03.908 294 11253.62 30.01 57295.73 88888.00 2014-10-21 03:21:04.408 294 11253.49 30.14 57295.92 88888.00 2014-10-21 03:21:04.908 294 11253.36 30.28 57296.10 88888.00 2014-10-21 03:21:05.408 294 11253.34 30.43 57296.37 88888.00 2014-10-21 03:21:05.908 294 11253.22 30.56 57296.64 88888.00 2014-10-21 03:21:06.408 294 11253.14 30.69 57296.84 88888.00 2014-10-21 03:21:06.908 294 11253.11 30.80 57297.00 88888.00 2014-10-21 03:21:07.408 294 11253.04 30.94 57297.16 88888.00 2014-10-21 03:21:07.908 294 11252.99 31.01 57297.35 88888.00 2014-10-21 03:21:08.408 294 11252.97 31.11 57297.58 88888.00 2014-10-21 03:21:08.908 294 11252.93 31.29 57297.73 88888.00 2014-10-21 03:21:09.408 294 11252.90 31.41 57297.92 88888.00 2014-10-21 03:21:09.908 294 11252.82 31.48 57298.12 88888.00 2014-10-21 03:21:10.408 294 11252.77 31.63 57298.25 88888.00 2014-10-21 03:21:10.908 294 11252.73 31.75 57298.42 88888.00 2014-10-21 03:21:11.408 294 11252.72 31.82 57298.63 88888.00 2014-10-21 03:21:11.908 294 11252.66 31.89 57298.80 88888.00 2014-10-21 03:21:12.408 294 11252.62 31.98 57298.89 88888.00 2014-10-21 03:21:12.908 294 11252.53 32.06 57299.05 88888.00 2014-10-21 03:21:13.408 294 11252.45 32.16 57299.19 88888.00 2014-10-21 03:21:13.908 294 11252.45 32.27 57299.39 88888.00 2014-10-21 03:21:14.408 294 11252.41 32.36 57299.59 88888.00 2014-10-21 03:21:14.908 294 11252.39 32.38 57299.69 88888.00 2014-10-21 03:21:15.408 294 11252.39 32.49 57299.83 88888.00 2014-10-21 03:21:15.908 294 11252.32 32.59 57300.03 88888.00 2014-10-21 03:21:16.408 294 11252.25 32.68 57300.16 88888.00 2014-10-21 03:21:16.908 294 11252.21 32.78 57300.31 88888.00 2014-10-21 03:21:17.408 294 11252.15 32.85 57300.47 88888.00 2014-10-21 03:21:17.908 294 11252.09 32.98 57300.63 88888.00 2014-10-21 03:21:18.408 294 11252.08 33.07 57300.79 88888.00 2014-10-21 03:21:18.908 294 11252.08 33.19 57300.93 88888.00 2014-10-21 03:21:19.408 294 11252.01 33.28 57301.08 88888.00 2014-10-21 03:21:19.908 294 11251.97 33.32 57301.26 88888.00 2014-10-21 03:21:20.408 294 11251.94 33.46 57301.44 88888.00 2014-10-21 03:21:20.908 294 11251.93 33.55 57301.59 88888.00 2014-10-21 03:21:21.408 294 11251.93 33.59 57301.72 88888.00 2014-10-21 03:21:21.908 294 11251.89 33.68 57301.89 88888.00 2014-10-21 03:21:22.408 294 11251.85 33.70 57301.97 88888.00 2014-10-21 03:21:22.908 294 11251.81 33.83 57302.09 88888.00 2014-10-21 03:21:23.408 294 11251.75 33.93 57302.22 88888.00 2014-10-21 03:21:23.908 294 11251.69 34.01 57302.35 88888.00 2014-10-21 03:21:24.408 294 11251.68 34.07 57302.50 88888.00 2014-10-21 03:21:24.908 294 11251.67 34.16 57302.67 88888.00 2014-10-21 03:21:25.408 294 11251.62 34.23 57302.79 88888.00 2014-10-21 03:21:25.908 294 11251.55 34.30 57302.98 88888.00 2014-10-21 03:21:26.408 294 11251.58 34.40 57303.13 88888.00 2014-10-21 03:21:26.908 294 11251.57 34.50 57303.27 88888.00 2014-10-21 03:21:27.408 294 11251.48 34.60 57303.37 88888.00 2014-10-21 03:21:27.908 294 11251.46 34.72 57303.58 88888.00 2014-10-21 03:21:28.408 294 11251.43 34.83 57303.71 88888.00 2014-10-21 03:21:28.908 294 11251.41 34.94 57303.90 88888.00 2014-10-21 03:21:29.408 294 11251.47 35.04 57304.07 88888.00 2014-10-21 03:21:29.908 294 11251.43 35.09 57304.18 88888.00 2014-10-21 03:21:30.408 294 11251.40 35.21 57304.34 88888.00 2014-10-21 03:21:30.908 294 11251.39 35.32 57304.51 88888.00 2014-10-21 03:21:31.408 294 11251.38 35.40 57304.66 88888.00 2014-10-21 03:21:31.908 294 11251.39 35.51 57304.84 88888.00 2014-10-21 03:21:32.408 294 11251.39 35.63 57305.04 88888.00 2014-10-21 03:21:32.908 294 11251.38 35.69 57305.18 88888.00 2014-10-21 03:21:33.408 294 11251.32 35.79 57305.36 88888.00 2014-10-21 03:21:33.908 294 11251.29 35.93 57305.49 88888.00 2014-10-21 03:21:34.408 294 11251.25 36.06 57305.67 88888.00 2014-10-21 03:21:34.908 294 11251.24 36.19 57305.87 88888.00 2014-10-21 03:21:35.408 294 11251.26 36.40 57306.07 88888.00 2014-10-21 03:21:35.908 294 11251.24 36.55 57306.28 88888.00 2014-10-21 03:21:36.408 294 11251.22 36.62 57306.46 88888.00 2014-10-21 03:21:36.908 294 11251.19 36.74 57306.57 88888.00 2014-10-21 03:21:37.408 294 11251.14 36.89 57306.77 88888.00 2014-10-21 03:21:37.908 294 11251.17 36.99 57306.97 88888.00 2014-10-21 03:21:38.408 294 11251.17 37.12 57307.17 88888.00 2014-10-21 03:21:38.908 294 11251.17 37.23 57307.37 88888.00 2014-10-21 03:21:39.408 294 11251.14 37.37 57307.54 88888.00 2014-10-21 03:21:39.908 294 11251.18 37.46 57307.69 88888.00 2014-10-21 03:21:40.408 294 11251.14 37.58 57307.87 88888.00 2014-10-21 03:21:40.908 294 11251.10 37.73 57308.04 88888.00 2014-10-21 03:21:41.408 294 11251.11 37.87 57308.21 88888.00 2014-10-21 03:21:41.908 294 11251.13 38.03 57308.39 88888.00 2014-10-21 03:21:42.408 294 11251.17 38.12 57308.55 88888.00 2014-10-21 03:21:42.908 294 11251.19 38.24 57308.68 88888.00 2014-10-21 03:21:43.408 294 11251.17 38.38 57308.88 88888.00 2014-10-21 03:21:43.908 294 11251.20 38.50 57309.00 88888.00 2014-10-21 03:21:44.408 294 11251.18 38.59 57309.15 88888.00 2014-10-21 03:21:44.908 294 11251.13 38.66 57309.28 88888.00 2014-10-21 03:21:45.408 294 11251.18 38.77 57309.41 88888.00 2014-10-21 03:21:45.908 294 11251.20 38.93 57309.56 88888.00 2014-10-21 03:21:46.408 294 11251.22 39.07 57309.67 88888.00 2014-10-21 03:21:46.908 294 11251.17 39.16 57309.83 88888.00 2014-10-21 03:21:47.408 294 11251.22 39.26 57309.97 88888.00 2014-10-21 03:21:47.908 294 11251.26 39.38 57310.09 88888.00 2014-10-21 03:21:48.408 294 11251.27 39.51 57310.18 88888.00 2014-10-21 03:21:48.908 294 11251.29 39.60 57310.35 88888.00 2014-10-21 03:21:49.408 294 11251.26 39.70 57310.58 88888.00 2014-10-21 03:21:49.908 294 11251.31 39.86 57310.64 88888.00 2014-10-21 03:21:50.408 294 11251.36 39.96 57310.74 88888.00 2014-10-21 03:21:50.908 294 11251.43 40.08 57310.97 88888.00 2014-10-21 03:21:51.408 294 11251.41 40.22 57311.07 88888.00 2014-10-21 03:21:51.908 294 11251.45 40.30 57311.13 88888.00 2014-10-21 03:21:52.408 294 11251.52 40.46 57311.19 88888.00 2014-10-21 03:21:52.908 294 11251.52 40.57 57311.27 88888.00 2014-10-21 03:21:53.408 294 11251.57 40.64 57311.29 88888.00 2014-10-21 03:21:53.908 294 11251.57 40.75 57311.33 88888.00 2014-10-21 03:21:54.408 294 11251.61 40.79 57311.40 88888.00 2014-10-21 03:21:54.908 294 11251.65 40.88 57311.48 88888.00 2014-10-21 03:21:55.408 294 11251.67 41.02 57311.53 88888.00 2014-10-21 03:21:55.908 294 11251.68 41.13 57311.60 88888.00 2014-10-21 03:21:56.408 294 11251.67 41.25 57311.69 88888.00 2014-10-21 03:21:56.908 294 11251.73 41.32 57311.69 88888.00 2014-10-21 03:21:57.408 294 11251.74 41.42 57311.74 88888.00 2014-10-21 03:21:57.908 294 11251.79 41.55 57311.86 88888.00 2014-10-21 03:21:58.408 294 11251.86 41.63 57311.91 88888.00 2014-10-21 03:21:58.908 294 11251.89 41.75 57311.89 88888.00 2014-10-21 03:21:59.408 294 11251.93 41.85 57311.92 88888.00 2014-10-21 03:21:59.908 294 11251.95 41.86 57311.89 88888.00 2014-10-21 03:22:00.408 294 11251.97 41.91 57311.97 88888.00 2014-10-21 03:22:00.908 294 11252.04 42.00 57311.95 88888.00 2014-10-21 03:22:01.408 294 11252.10 42.11 57311.96 88888.00 2014-10-21 03:22:01.908 294 11252.14 42.16 57312.06 88888.00 2014-10-21 03:22:02.408 294 11252.20 42.23 57312.01 88888.00 2014-10-21 03:22:02.908 294 11252.20 42.33 57312.03 88888.00 2014-10-21 03:22:03.408 294 11252.25 42.36 57312.02 88888.00 2014-10-21 03:22:03.908 294 11252.34 42.44 57311.99 88888.00 2014-10-21 03:22:04.408 294 11252.37 42.57 57311.96 88888.00 2014-10-21 03:22:04.908 294 11252.39 42.66 57311.96 88888.00 2014-10-21 03:22:05.408 294 11252.44 42.68 57311.96 88888.00 2014-10-21 03:22:05.908 294 11252.49 42.80 57311.97 88888.00 2014-10-21 03:22:06.408 294 11252.56 42.87 57311.96 88888.00 2014-10-21 03:22:06.908 294 11252.62 42.92 57311.84 88888.00 2014-10-21 03:22:07.408 294 11252.61 42.95 57311.73 88888.00 2014-10-21 03:22:07.908 294 11252.68 43.06 57311.74 88888.00 2014-10-21 03:22:08.408 294 11252.73 43.17 57311.72 88888.00 2014-10-21 03:22:08.908 294 11252.78 43.20 57311.77 88888.00 2014-10-21 03:22:09.409 294 11252.83 43.24 57311.72 88888.00 2014-10-21 03:22:09.909 294 11252.85 43.32 57311.70 88888.00 2014-10-21 03:22:10.409 294 11252.90 43.41 57311.65 88888.00 2014-10-21 03:22:10.909 294 11252.97 43.43 57311.59 88888.00 2014-10-21 03:22:11.409 294 11252.98 43.49 57311.52 88888.00 2014-10-21 03:22:11.909 294 11253.00 43.55 57311.50 88888.00 2014-10-21 03:22:12.409 294 11253.08 43.65 57311.51 88888.00 2014-10-21 03:22:12.909 294 11253.13 43.72 57311.46 88888.00 2014-10-21 03:22:13.409 294 11253.14 43.77 57311.44 88888.00 2014-10-21 03:22:13.909 294 11253.24 43.83 57311.39 88888.00 2014-10-21 03:22:14.409 294 11253.28 43.90 57311.41 88888.00 2014-10-21 03:22:14.909 294 11253.28 43.96 57311.37 88888.00 2014-10-21 03:22:15.409 294 11253.32 44.07 57311.29 88888.00 2014-10-21 03:22:15.909 294 11253.38 44.16 57311.25 88888.00 2014-10-21 03:22:16.409 294 11253.47 44.22 57311.19 88888.00 2014-10-21 03:22:16.909 294 11253.49 44.26 57311.09 88888.00 2014-10-21 03:22:17.409 294 11253.52 44.29 57311.01 88888.00 2014-10-21 03:22:17.909 294 11253.55 44.34 57310.97 88888.00 2014-10-21 03:22:18.409 294 11253.62 44.41 57310.93 88888.00 2014-10-21 03:22:18.909 294 11253.70 44.47 57310.84 88888.00 2014-10-21 03:22:19.409 294 11253.75 44.57 57310.83 88888.00 2014-10-21 03:22:19.909 294 11253.80 44.61 57310.71 88888.00 2014-10-21 03:22:20.409 294 11253.88 44.67 57310.60 88888.00 2014-10-21 03:22:20.909 294 11253.90 44.75 57310.51 88888.00 2014-10-21 03:22:21.409 294 11253.95 44.79 57310.45 88888.00 2014-10-21 03:22:21.909 294 11254.04 44.88 57310.44 88888.00 2014-10-21 03:22:22.409 294 11254.08 44.94 57310.35 88888.00 2014-10-21 03:22:22.909 294 11254.15 44.97 57310.28 88888.00 2014-10-21 03:22:23.409 294 11254.23 45.04 57310.25 88888.00 2014-10-21 03:22:23.909 294 11254.23 45.05 57310.22 88888.00 2014-10-21 03:22:24.409 294 11254.32 45.16 57310.07 88888.00 2014-10-21 03:22:24.909 294 11254.32 45.25 57309.98 88888.00 2014-10-21 03:22:25.409 294 11254.40 45.30 57309.88 88888.00 2014-10-21 03:22:25.909 294 11254.50 45.35 57309.73 88888.00 2014-10-21 03:22:26.409 294 11254.56 45.43 57309.66 88888.00 2014-10-21 03:22:26.909 294 11254.58 45.51 57309.61 88888.00 2014-10-21 03:22:27.409 294 11254.61 45.56 57309.52 88888.00 2014-10-21 03:22:27.909 294 11254.66 45.59 57309.42 88888.00 2014-10-21 03:22:28.409 294 11254.66 45.65 57309.38 88888.00 2014-10-21 03:22:28.909 294 11254.70 45.72 57309.29 88888.00 2014-10-21 03:22:29.409 294 11254.78 45.79 57309.17 88888.00 2014-10-21 03:22:29.909 294 11254.86 45.81 57309.06 88888.00 2014-10-21 03:22:30.409 294 11254.92 45.89 57308.91 88888.00 2014-10-21 03:22:30.909 294 11254.98 45.96 57308.84 88888.00 2014-10-21 03:22:31.409 294 11255.01 45.97 57308.76 88888.00 2014-10-21 03:22:31.909 294 11255.09 45.99 57308.65 88888.00 2014-10-21 03:22:32.409 294 11255.17 46.05 57308.49 88888.00 2014-10-21 03:22:32.909 294 11255.21 46.18 57308.34 88888.00 2014-10-21 03:22:33.409 294 11255.28 46.28 57308.26 88888.00 2014-10-21 03:22:33.909 294 11255.33 46.34 57308.24 88888.00 2014-10-21 03:22:34.409 294 11255.35 46.40 57308.11 88888.00 2014-10-21 03:22:34.909 294 11255.37 46.42 57307.95 88888.00 2014-10-21 03:22:35.409 294 11255.42 46.47 57307.81 88888.00 2014-10-21 03:22:35.909 294 11255.48 46.53 57307.66 88888.00 2014-10-21 03:22:36.409 294 11255.56 46.60 57307.57 88888.00 2014-10-21 03:22:36.909 294 11255.62 46.61 57307.48 88888.00 2014-10-21 03:22:37.409 294 11255.68 46.66 57307.36 88888.00 2014-10-21 03:22:37.909 294 11255.74 46.75 57307.22 88888.00 2014-10-21 03:22:38.409 294 11255.79 46.80 57307.12 88888.00 2014-10-21 03:22:38.909 294 11255.81 46.85 57306.99 88888.00 2014-10-21 03:22:39.409 294 11255.84 46.91 57306.92 88888.00 2014-10-21 03:22:39.909 294 11255.91 46.99 57306.84 88888.00 2014-10-21 03:22:40.409 294 11255.99 47.03 57306.69 88888.00 2014-10-21 03:22:40.909 294 11256.02 47.08 57306.57 88888.00 2014-10-21 03:22:41.409 294 11256.09 47.16 57306.45 88888.00 2014-10-21 03:22:41.909 294 11256.18 47.23 57306.35 88888.00 2014-10-21 03:22:42.409 294 11256.19 47.28 57306.31 88888.00 2014-10-21 03:22:42.909 294 11256.25 47.34 57306.22 88888.00 2014-10-21 03:22:43.409 294 11256.27 47.39 57306.11 88888.00 2014-10-21 03:22:43.909 294 11256.27 47.47 57305.93 88888.00 2014-10-21 03:22:44.409 294 11256.35 47.53 57305.88 88888.00 2014-10-21 03:22:44.909 294 11256.45 47.56 57305.81 88888.00 2014-10-21 03:22:45.409 294 11256.48 47.63 57305.68 88888.00 2014-10-21 03:22:45.909 294 11256.54 47.71 57305.54 88888.00 2014-10-21 03:22:46.409 294 11256.59 47.75 57305.47 88888.00 2014-10-21 03:22:46.909 294 11256.67 47.81 57305.36 88888.00 2014-10-21 03:22:47.409 294 11256.69 47.88 57305.18 88888.00 2014-10-21 03:22:47.909 294 11256.75 47.91 57305.13 88888.00 2014-10-21 03:22:48.409 294 11256.85 47.95 57305.00 88888.00 2014-10-21 03:22:48.909 294 11256.89 48.03 57304.90 88888.00 2014-10-21 03:22:49.409 294 11256.97 48.14 57304.80 88888.00 2014-10-21 03:22:49.909 294 11257.01 48.23 57304.73 88888.00 2014-10-21 03:22:50.409 294 11257.03 48.29 57304.63 88888.00 2014-10-21 03:22:50.909 294 11257.10 48.35 57304.54 88888.00 2014-10-21 03:22:51.409 294 11257.16 48.42 57304.42 88888.00 2014-10-21 03:22:51.909 294 11257.18 48.49 57304.39 88888.00 2014-10-21 03:22:52.409 294 11257.27 48.56 57304.25 88888.00 2014-10-21 03:22:52.909 294 11257.36 48.63 57304.14 88888.00 2014-10-21 03:22:53.409 294 11257.43 48.68 57304.00 88888.00 2014-10-21 03:22:53.909 294 11257.48 48.75 57303.93 88888.00 2014-10-21 03:22:54.409 294 11257.50 48.82 57303.80 88888.00 2014-10-21 03:22:54.909 294 11257.53 48.85 57303.63 88888.00 2014-10-21 03:22:55.409 294 11257.60 48.90 57303.50 88888.00 2014-10-21 03:22:55.909 294 11257.65 48.97 57303.48 88888.00 2014-10-21 03:22:56.409 294 11257.77 48.98 57303.36 88888.00 2014-10-21 03:22:56.909 294 11257.83 49.04 57303.20 88888.00 2014-10-21 03:22:57.409 294 11257.87 49.07 57303.09 88888.00 2014-10-21 03:22:57.909 294 11257.93 49.12 57302.97 88888.00 2014-10-21 03:22:58.409 294 11257.98 49.20 57302.91 88888.00 2014-10-21 03:22:58.909 294 11258.08 49.27 57302.86 88888.00 2014-10-21 03:22:59.409 294 11258.11 49.36 57302.77 88888.00 2014-10-21 03:22:59.909 294 11258.13 49.46 57302.65 88888.00 2014-10-21 03:23:00.409 294 11258.21 49.48 57302.50 88888.00 2014-10-21 03:23:00.909 294 11258.26 49.51 57302.37 88888.00 2014-10-21 03:23:01.409 294 11258.39 49.58 57302.20 88888.00 2014-10-21 03:23:01.909 294 11258.45 49.66 57302.13 88888.00 2014-10-21 03:23:02.409 294 11258.43 49.70 57302.10 88888.00 2014-10-21 03:23:02.909 294 11258.48 49.77 57301.95 88888.00 2014-10-21 03:23:03.409 294 11258.60 49.79 57301.79 88888.00 2014-10-21 03:23:03.909 294 11258.69 49.82 57301.63 88888.00 2014-10-21 03:23:04.409 294 11258.81 49.94 57301.52 88888.00 2014-10-21 03:23:04.909 294 11258.89 50.04 57301.34 88888.00 2014-10-21 03:23:05.409 294 11258.94 50.08 57301.19 88888.00 2014-10-21 03:23:05.909 294 11259.02 50.14 57301.04 88888.00 2014-10-21 03:23:06.409 294 11259.11 50.20 57300.88 88888.00 2014-10-21 03:23:06.909 294 11259.16 50.28 57300.76 88888.00 2014-10-21 03:23:07.409 294 11259.23 50.40 57300.63 88888.00 2014-10-21 03:23:07.909 294 11259.33 50.50 57300.47 88888.00 2014-10-21 03:23:08.409 294 11259.46 50.52 57300.30 88888.00 2014-10-21 03:23:08.909 294 11259.56 50.56 57300.18 88888.00 2014-10-21 03:23:09.409 294 11259.59 50.60 57299.98 88888.00 2014-10-21 03:23:09.909 294 11259.65 50.64 57299.79 88888.00 2014-10-21 03:23:10.409 294 11259.72 50.75 57299.69 88888.00 2014-10-21 03:23:10.909 294 11259.78 50.83 57299.50 88888.00 2014-10-21 03:23:11.409 294 11259.92 50.88 57299.29 88888.00 2014-10-21 03:23:11.909 294 11260.01 50.93 57299.14 88888.00 2014-10-21 03:23:12.409 294 11260.07 50.97 57299.00 88888.00 2014-10-21 03:23:12.909 294 11260.17 51.01 57298.81 88888.00 2014-10-21 03:23:13.409 294 11260.31 51.07 57298.64 88888.00 2014-10-21 03:23:13.909 294 11260.42 51.11 57298.47 88888.00 2014-10-21 03:23:14.409 294 11260.48 51.18 57298.23 88888.00 2014-10-21 03:23:14.909 294 11260.49 51.25 57298.02 88888.00 2014-10-21 03:23:15.409 294 11260.57 51.29 57297.79 88888.00 2014-10-21 03:23:15.909 294 11260.62 51.35 57297.61 88888.00 2014-10-21 03:23:16.409 294 11260.73 51.44 57297.44 88888.00 2014-10-21 03:23:16.909 294 11260.84 51.52 57297.30 88888.00 2014-10-21 03:23:17.409 294 11260.91 51.54 57297.10 88888.00 2014-10-21 03:23:17.909 294 11260.99 51.61 57296.91 88888.00 2014-10-21 03:23:18.409 294 11261.05 51.65 57296.72 88888.00 2014-10-21 03:23:18.909 294 11261.16 51.72 57296.53 88888.00 2014-10-21 03:23:19.409 294 11261.26 51.75 57296.33 88888.00 2014-10-21 03:23:19.909 294 11261.32 51.83 57296.16 88888.00 2014-10-21 03:23:20.409 294 11261.35 51.88 57295.95 88888.00 2014-10-21 03:23:20.909 294 11261.44 51.93 57295.75 88888.00 2014-10-21 03:23:21.409 294 11261.48 51.99 57295.56 88888.00 2014-10-21 03:23:21.909 294 11261.59 52.06 57295.34 88888.00 2014-10-21 03:23:22.409 294 11261.68 52.13 57295.16 88888.00 2014-10-21 03:23:22.909 294 11261.74 52.19 57295.01 88888.00 2014-10-21 03:23:23.409 294 11261.86 52.22 57294.84 88888.00 2014-10-21 03:23:23.909 294 11261.95 52.26 57294.64 88888.00 2014-10-21 03:23:24.409 294 11261.98 52.25 57294.39 88888.00 2014-10-21 03:23:24.909 294 11262.03 52.34 57294.22 88888.00 2014-10-21 03:23:25.409 294 11262.10 52.38 57294.00 88888.00 2014-10-21 03:23:25.909 294 11262.20 52.45 57293.79 88888.00 2014-10-21 03:23:26.409 294 11262.24 52.56 57293.62 88888.00 2014-10-21 03:23:26.909 294 11262.37 52.59 57293.41 88888.00 2014-10-21 03:23:27.409 294 11262.42 52.64 57293.23 88888.00 2014-10-21 03:23:27.909 294 11262.49 52.66 57293.09 88888.00 2014-10-21 03:23:28.409 294 11262.59 52.70 57292.85 88888.00 2014-10-21 03:23:28.909 294 11262.66 52.73 57292.61 88888.00 2014-10-21 03:23:29.409 294 11262.74 52.77 57292.41 88888.00 2014-10-21 03:23:29.909 294 11262.84 52.83 57292.27 88888.00 2014-10-21 03:23:30.409 294 11262.87 52.86 57292.14 88888.00 2014-10-21 03:23:30.909 294 11262.93 52.91 57291.97 88888.00 2014-10-21 03:23:31.409 294 11262.98 52.97 57291.75 88888.00 2014-10-21 03:23:31.909 294 11263.09 53.00 57291.55 88888.00 2014-10-21 03:23:32.409 294 11263.19 53.00 57291.32 88888.00 2014-10-21 03:23:32.909 294 11263.26 53.05 57291.19 88888.00 2014-10-21 03:23:33.409 294 11263.36 53.11 57291.03 88888.00 2014-10-21 03:23:33.909 294 11263.42 53.13 57290.81 88888.00 2014-10-21 03:23:34.409 294 11263.48 53.18 57290.65 88888.00 2014-10-21 03:23:34.909 294 11263.53 53.24 57290.49 88888.00 2014-10-21 03:23:35.409 294 11263.57 53.28 57290.33 88888.00 2014-10-21 03:23:35.909 294 11263.66 53.33 57290.11 88888.00 2014-10-21 03:23:36.409 294 11263.76 53.39 57289.90 88888.00 2014-10-21 03:23:36.909 294 11263.80 53.40 57289.70 88888.00 2014-10-21 03:23:37.409 294 11263.82 53.46 57289.53 88888.00 2014-10-21 03:23:37.909 294 11263.90 53.51 57289.30 88888.00 2014-10-21 03:23:38.409 294 11264.02 53.54 57289.16 88888.00 2014-10-21 03:23:38.909 294 11264.05 53.59 57289.00 88888.00 2014-10-21 03:23:39.409 294 11264.12 53.59 57288.89 88888.00 2014-10-21 03:23:39.909 294 11264.22 53.60 57288.76 88888.00 2014-10-21 03:23:40.409 294 11264.24 53.63 57288.55 88888.00 2014-10-21 03:23:40.909 294 11264.30 53.63 57288.31 88888.00 2014-10-21 03:23:41.409 294 11264.37 53.67 57288.11 88888.00 2014-10-21 03:23:41.909 294 11264.44 53.73 57287.90 88888.00 2014-10-21 03:23:42.409 294 11264.51 53.74 57287.76 88888.00 2014-10-21 03:23:42.909 294 11264.60 53.80 57287.60 88888.00 2014-10-21 03:23:43.409 294 11264.61 53.88 57287.48 88888.00 2014-10-21 03:23:43.909 294 11264.71 53.86 57287.28 88888.00 2014-10-21 03:23:44.409 294 11264.78 53.88 57287.14 88888.00 2014-10-21 03:23:44.909 294 11264.82 53.92 57286.90 88888.00 2014-10-21 03:23:45.409 294 11264.88 53.93 57286.66 88888.00 2014-10-21 03:23:45.909 294 11265.00 53.93 57286.44 88888.00 2014-10-21 03:23:46.409 294 11265.07 53.94 57286.30 88888.00 2014-10-21 03:23:46.909 294 11265.10 53.99 57286.22 88888.00 2014-10-21 03:23:47.409 294 11265.15 54.01 57286.06 88888.00 2014-10-21 03:23:47.909 294 11265.21 54.06 57285.86 88888.00 2014-10-21 03:23:48.409 294 11265.29 54.08 57285.67 88888.00 2014-10-21 03:23:48.909 294 11265.41 54.13 57285.47 88888.00 2014-10-21 03:23:49.409 294 11265.44 54.20 57285.33 88888.00 2014-10-21 03:23:49.909 294 11265.51 54.21 57285.13 88888.00 2014-10-21 03:23:50.409 294 11265.63 54.23 57284.99 88888.00 2014-10-21 03:23:50.909 294 11265.72 54.22 57284.86 88888.00 2014-10-21 03:23:51.409 294 11265.72 54.28 57284.69 88888.00 2014-10-21 03:23:51.909 294 11265.78 54.26 57284.51 88888.00 2014-10-21 03:23:52.409 294 11265.89 54.29 57284.35 88888.00 2014-10-21 03:23:52.909 294 11265.94 54.30 57284.20 88888.00 2014-10-21 03:23:53.409 294 11266.00 54.31 57284.00 88888.00 2014-10-21 03:23:53.909 294 11266.11 54.36 57283.80 88888.00 2014-10-21 03:23:54.409 294 11266.21 54.36 57283.62 88888.00 2014-10-21 03:23:54.909 294 11266.27 54.38 57283.45 88888.00 2014-10-21 03:23:55.409 294 11266.33 54.47 57283.28 88888.00 2014-10-21 03:23:55.909 294 11266.40 54.51 57283.11 88888.00 2014-10-21 03:23:56.409 294 11266.44 54.51 57282.95 88888.00 2014-10-21 03:23:56.909 294 11266.49 54.54 57282.79 88888.00 2014-10-21 03:23:57.409 294 11266.58 54.57 57282.62 88888.00 2014-10-21 03:23:57.909 294 11266.65 54.54 57282.45 88888.00 2014-10-21 03:23:58.409 294 11266.73 54.60 57282.32 88888.00 2014-10-21 03:23:58.909 294 11266.80 54.64 57282.18 88888.00 2014-10-21 03:23:59.409 294 11266.86 54.69 57281.99 88888.00 2014-10-21 03:23:59.909 294 11266.94 54.72 57281.79 88888.00 2014-10-21 03:24:00.409 294 11267.01 54.76 57281.63 88888.00 2014-10-21 03:24:00.909 294 11267.08 54.78 57281.47 88888.00 2014-10-21 03:24:01.409 294 11267.12 54.77 57281.35 88888.00 2014-10-21 03:24:01.909 294 11267.19 54.82 57281.18 88888.00 2014-10-21 03:24:02.409 294 11267.28 54.84 57281.02 88888.00 2014-10-21 03:24:02.909 294 11267.35 54.87 57280.86 88888.00 2014-10-21 03:24:03.409 294 11267.39 54.90 57280.64 88888.00 2014-10-21 03:24:03.909 294 11267.46 54.91 57280.42 88888.00 2014-10-21 03:24:04.409 294 11267.54 54.94 57280.18 88888.00 2014-10-21 03:24:04.909 294 11267.61 54.92 57280.06 88888.00 2014-10-21 03:24:05.409 294 11267.72 54.95 57279.92 88888.00 2014-10-21 03:24:05.909 294 11267.76 54.95 57279.71 88888.00 2014-10-21 03:24:06.409 294 11267.84 54.98 57279.52 88888.00 2014-10-21 03:24:06.909 294 11267.87 55.04 57279.36 88888.00 2014-10-21 03:24:07.409 294 11267.93 55.05 57279.22 88888.00 2014-10-21 03:24:07.909 294 11267.97 55.11 57279.05 88888.00 2014-10-21 03:24:08.409 294 11268.09 55.16 57278.79 88888.00 2014-10-21 03:24:08.909 294 11268.19 55.25 57278.58 88888.00 2014-10-21 03:24:09.409 294 11268.25 55.25 57278.47 88888.00 2014-10-21 03:24:09.909 294 11268.27 55.24 57278.29 88888.00 2014-10-21 03:24:10.409 294 11268.32 55.24 57278.15 88888.00 2014-10-21 03:24:10.909 294 11268.37 55.28 57278.02 88888.00 2014-10-21 03:24:11.409 294 11268.48 55.28 57277.81 88888.00 2014-10-21 03:24:11.909 294 11268.55 55.28 57277.62 88888.00 2014-10-21 03:24:12.409 294 11268.64 55.31 57277.51 88888.00 2014-10-21 03:24:12.909 294 11268.64 55.37 57277.37 88888.00 2014-10-21 03:24:13.409 294 11268.74 55.38 57277.17 88888.00 2014-10-21 03:24:13.909 294 11268.84 55.36 57276.98 88888.00 2014-10-21 03:24:14.409 294 11268.92 55.37 57276.82 88888.00 2014-10-21 03:24:14.909 294 11268.95 55.42 57276.68 88888.00 2014-10-21 03:24:15.409 294 11269.02 55.44 57276.47 88888.00 2014-10-21 03:24:15.909 294 11269.11 55.46 57276.26 88888.00 2014-10-21 03:24:16.409 294 11269.19 55.47 57276.17 88888.00 2014-10-21 03:24:16.909 294 11269.23 55.57 57276.02 88888.00 2014-10-21 03:24:17.409 294 11269.25 55.52 57275.86 88888.00 2014-10-21 03:24:17.909 294 11269.30 55.55 57275.75 88888.00 2014-10-21 03:24:18.409 294 11269.40 55.59 57275.58 88888.00 2014-10-21 03:24:18.909 294 11269.46 55.62 57275.49 88888.00 2014-10-21 03:24:19.409 294 11269.48 55.63 57275.33 88888.00 2014-10-21 03:24:19.909 294 11269.55 55.63 57275.26 88888.00 2014-10-21 03:24:20.409 294 11269.65 55.66 57275.07 88888.00 2014-10-21 03:24:20.909 294 11269.68 55.70 57274.92 88888.00 2014-10-21 03:24:21.409 294 11269.75 55.71 57274.80 88888.00 2014-10-21 03:24:21.909 294 11269.78 55.72 57274.67 88888.00 2014-10-21 03:24:22.409 294 11269.87 55.77 57274.55 88888.00 2014-10-21 03:24:22.909 294 11269.89 55.77 57274.42 88888.00 2014-10-21 03:24:23.409 294 11269.95 55.76 57274.29 88888.00 2014-10-21 03:24:23.909 294 11270.08 55.80 57274.15 88888.00 2014-10-21 03:24:24.409 294 11270.09 55.85 57274.03 88888.00 2014-10-21 03:24:24.909 294 11270.14 55.81 57273.85 88888.00 2014-10-21 03:24:25.409 294 11270.21 55.78 57273.65 88888.00 2014-10-21 03:24:25.909 294 11270.22 55.85 57273.55 88888.00 2014-10-21 03:24:26.409 294 11270.27 55.89 57273.45 88888.00 2014-10-21 03:24:26.909 294 11270.36 55.85 57273.32 88888.00 2014-10-21 03:24:27.409 294 11270.40 55.89 57273.20 88888.00 2014-10-21 03:24:27.909 294 11270.42 55.90 57273.03 88888.00 2014-10-21 03:24:28.409 294 11270.49 55.93 57272.87 88888.00 2014-10-21 03:24:28.909 294 11270.55 56.00 57272.75 88888.00 2014-10-21 03:24:29.409 294 11270.59 55.99 57272.64 88888.00 2014-10-21 03:24:29.909 294 11270.64 55.98 57272.50 88888.00 2014-10-21 03:24:30.409 294 11270.69 55.96 57272.28 88888.00 2014-10-21 03:24:30.909 294 11270.76 55.98 57272.10 88888.00 2014-10-21 03:24:31.409 294 11270.87 56.03 57272.03 88888.00 2014-10-21 03:24:31.909 294 11270.91 56.04 57271.93 88888.00 2014-10-21 03:24:32.409 294 11270.93 56.07 57271.79 88888.00 2014-10-21 03:24:32.909 294 11270.97 56.08 57271.67 88888.00 2014-10-21 03:24:33.409 294 11271.03 56.08 57271.51 88888.00 2014-10-21 03:24:33.909 294 11271.05 56.10 57271.41 88888.00 2014-10-21 03:24:34.409 294 11271.11 56.10 57271.24 88888.00 2014-10-21 03:24:34.909 294 11271.17 56.14 57271.11 88888.00 2014-10-21 03:24:35.409 294 11271.20 56.18 57271.02 88888.00 2014-10-21 03:24:35.909 294 11271.24 56.18 57270.94 88888.00 2014-10-21 03:24:36.409 294 11271.29 56.23 57270.88 88888.00 2014-10-21 03:24:36.909 294 11271.35 56.28 57270.71 88888.00 2014-10-21 03:24:37.409 294 11271.38 56.31 57270.57 88888.00 2014-10-21 03:24:37.909 294 11271.45 56.28 57270.46 88888.00 2014-10-21 03:24:38.409 294 11271.53 56.28 57270.34 88888.00 2014-10-21 03:24:38.909 294 11271.54 56.28 57270.29 88888.00 2014-10-21 03:24:39.409 294 11271.54 56.28 57270.23 88888.00 2014-10-21 03:24:39.909 294 11271.64 56.32 57270.11 88888.00 2014-10-21 03:24:40.409 294 11271.70 56.27 57269.89 88888.00 2014-10-21 03:24:40.909 294 11271.79 56.27 57269.74 88888.00 2014-10-21 03:24:41.409 294 11271.79 56.32 57269.72 88888.00 2014-10-21 03:24:41.909 294 11271.79 56.37 57269.62 88888.00 2014-10-21 03:24:42.409 294 11271.86 56.37 57269.53 88888.00 2014-10-21 03:24:42.909 294 11271.94 56.32 57269.36 88888.00 2014-10-21 03:24:43.409 294 11271.98 56.30 57269.28 88888.00 2014-10-21 03:24:43.909 294 11272.00 56.32 57269.18 88888.00 2014-10-21 03:24:44.409 294 11272.07 56.32 57269.07 88888.00 2014-10-21 03:24:44.909 294 11272.14 56.37 57268.96 88888.00 2014-10-21 03:24:45.409 294 11272.16 56.35 57268.85 88888.00 2014-10-21 03:24:45.909 294 11272.21 56.37 57268.76 88888.00 2014-10-21 03:24:46.409 294 11272.24 56.42 57268.66 88888.00 2014-10-21 03:24:46.909 294 11272.32 56.45 57268.56 88888.00 2014-10-21 03:24:47.409 294 11272.36 56.44 57268.40 88888.00 2014-10-21 03:24:47.909 294 11272.39 56.52 57268.38 88888.00 2014-10-21 03:24:48.409 294 11272.45 56.53 57268.30 88888.00 2014-10-21 03:24:48.909 294 11272.50 56.51 57268.16 88888.00 2014-10-21 03:24:49.409 294 11272.53 56.55 57268.08 88888.00 2014-10-21 03:24:49.909 294 11272.59 56.53 57267.94 88888.00 2014-10-21 03:24:50.409 294 11272.66 56.57 57267.84 88888.00 2014-10-21 03:24:50.909 294 11272.68 56.60 57267.75 88888.00 2014-10-21 03:24:51.409 294 11272.71 56.62 57267.64 88888.00 2014-10-21 03:24:51.909 294 11272.78 56.59 57267.53 88888.00 2014-10-21 03:24:52.409 294 11272.81 56.57 57267.38 88888.00 2014-10-21 03:24:52.909 294 11272.81 56.55 57267.31 88888.00 2014-10-21 03:24:53.409 294 11272.84 56.60 57267.25 88888.00 2014-10-21 03:24:53.909 294 11272.92 56.65 57267.15 88888.00 2014-10-21 03:24:54.409 294 11273.01 56.66 57267.04 88888.00 2014-10-21 03:24:54.909 294 11273.02 56.64 57266.96 88888.00 2014-10-21 03:24:55.409 294 11273.08 56.66 57266.80 88888.00 2014-10-21 03:24:55.909 294 11273.19 56.68 57266.76 88888.00 2014-10-21 03:24:56.409 294 11273.19 56.68 57266.71 88888.00 2014-10-21 03:24:56.909 294 11273.19 56.72 57266.58 88888.00 2014-10-21 03:24:57.409 294 11273.26 56.74 57266.46 88888.00 2014-10-21 03:24:57.909 294 11273.32 56.76 57266.36 88888.00 2014-10-21 03:24:58.409 294 11273.41 56.79 57266.28 88888.00 2014-10-21 03:24:58.909 294 11273.46 56.75 57266.19 88888.00 2014-10-21 03:24:59.409 294 11273.49 56.76 57266.15 88888.00 2014-10-21 03:24:59.909 294 11273.50 56.79 57266.04 88888.00 2014-10-21 03:25:00.409 294 11273.54 56.79 57265.99 88888.00 2014-10-21 03:25:00.909 294 11273.60 56.75 57265.83 88888.00 2014-10-21 03:25:01.409 294 11273.63 56.75 57265.74 88888.00 2014-10-21 03:25:01.909 294 11273.70 56.78 57265.67 88888.00 2014-10-21 03:25:02.409 294 11273.74 56.79 57265.61 88888.00 2014-10-21 03:25:02.909 294 11273.79 56.80 57265.45 88888.00 2014-10-21 03:25:03.409 294 11273.82 56.86 57265.35 88888.00 2014-10-21 03:25:03.909 294 11273.86 56.87 57265.35 88888.00 2014-10-21 03:25:04.409 294 11273.88 56.88 57265.23 88888.00 2014-10-21 03:25:04.909 294 11273.90 56.88 57265.12 88888.00 2014-10-21 03:25:05.409 294 11274.00 56.88 57265.04 88888.00 2014-10-21 03:25:05.909 294 11274.12 56.92 57265.00 88888.00 2014-10-21 03:25:06.409 294 11274.14 56.94 57264.88 88888.00 2014-10-21 03:25:06.909 294 11274.19 56.93 57264.80 88888.00 2014-10-21 03:25:07.409 294 11274.19 56.93 57264.72 88888.00 2014-10-21 03:25:07.909 294 11274.26 56.93 57264.66 88888.00 2014-10-21 03:25:08.409 294 11274.32 56.98 57264.53 88888.00 2014-10-21 03:25:08.909 294 11274.35 57.00 57264.48 88888.00 2014-10-21 03:25:09.409 294 11274.40 57.03 57264.35 88888.00 2014-10-21 03:25:09.909 294 11274.47 57.05 57264.24 88888.00 2014-10-21 03:25:10.409 294 11274.52 57.03 57264.17 88888.00 2014-10-21 03:25:10.909 294 11274.55 57.02 57264.14 88888.00 2014-10-21 03:25:11.409 294 11274.57 57.02 57264.08 88888.00 2014-10-21 03:25:11.909 294 11274.60 57.02 57263.98 88888.00 2014-10-21 03:25:12.409 294 11274.68 57.07 57263.91 88888.00 2014-10-21 03:25:12.909 294 11274.73 57.02 57263.81 88888.00 2014-10-21 03:25:13.409 294 11274.79 57.05 57263.76 88888.00 2014-10-21 03:25:13.909 294 11274.88 57.07 57263.71 88888.00 2014-10-21 03:25:14.409 294 11274.95 57.13 57263.60 88888.00 2014-10-21 03:25:14.909 294 11274.97 57.15 57263.50 88888.00 2014-10-21 03:25:15.409 294 11275.03 57.16 57263.44 88888.00 2014-10-21 03:25:15.909 294 11275.03 57.17 57263.38 88888.00 2014-10-21 03:25:16.409 294 11275.08 57.17 57263.33 88888.00 2014-10-21 03:25:16.909 294 11275.15 57.17 57263.25 88888.00 2014-10-21 03:25:17.409 294 11275.20 57.17 57263.17 88888.00 2014-10-21 03:25:17.909 294 11275.25 57.20 57263.06 88888.00 2014-10-21 03:25:18.409 294 11275.31 57.19 57262.98 88888.00 2014-10-21 03:25:18.909 294 11275.35 57.23 57262.88 88888.00 2014-10-21 03:25:19.410 294 11275.38 57.23 57262.76 88888.00 2014-10-21 03:25:19.910 294 11275.42 57.20 57262.66 88888.00 2014-10-21 03:25:20.410 294 11275.52 57.20 57262.56 88888.00 2014-10-21 03:25:20.910 294 11275.57 57.23 57262.49 88888.00 2014-10-21 03:25:21.410 294 11275.63 57.26 57262.38 88888.00 2014-10-21 03:25:21.910 294 11275.67 57.28 57262.31 88888.00 2014-10-21 03:25:22.410 294 11275.74 57.29 57262.21 88888.00 2014-10-21 03:25:22.910 294 11275.79 57.23 57262.17 88888.00 2014-10-21 03:25:23.410 294 11275.86 57.30 57262.10 88888.00 2014-10-21 03:25:23.910 294 11275.89 57.32 57262.01 88888.00 2014-10-21 03:25:24.410 294 11275.92 57.33 57261.87 88888.00 2014-10-21 03:25:24.910 294 11275.91 57.35 57261.82 88888.00 2014-10-21 03:25:25.410 294 11275.93 57.34 57261.69 88888.00 2014-10-21 03:25:25.910 294 11276.01 57.41 57261.63 88888.00 2014-10-21 03:25:26.410 294 11276.10 57.44 57261.59 88888.00 2014-10-21 03:25:26.910 294 11276.14 57.40 57261.42 88888.00 2014-10-21 03:25:27.410 294 11276.18 57.40 57261.39 88888.00 2014-10-21 03:25:27.910 294 11276.24 57.41 57261.32 88888.00 2014-10-21 03:25:28.410 294 11276.27 57.44 57261.25 88888.00 2014-10-21 03:25:28.910 294 11276.38 57.44 57261.14 88888.00 2014-10-21 03:25:29.410 294 11276.39 57.47 57261.01 88888.00 2014-10-21 03:25:29.910 294 11276.47 57.48 57260.90 88888.00 2014-10-21 03:25:30.410 294 11276.53 57.46 57260.78 88888.00 2014-10-21 03:25:30.910 294 11276.67 57.48 57260.75 88888.00 2014-10-21 03:25:31.410 294 11276.66 57.54 57260.70 88888.00 2014-10-21 03:25:31.910 294 11276.71 57.55 57260.58 88888.00 2014-10-21 03:25:32.410 294 11276.71 57.56 57260.49 88888.00 2014-10-21 03:25:32.910 294 11276.71 57.56 57260.42 88888.00 2014-10-21 03:25:33.410 294 11276.76 57.56 57260.35 88888.00 2014-10-21 03:25:33.910 294 11276.85 57.54 57260.22 88888.00 2014-10-21 03:25:34.410 294 11276.91 57.49 57260.09 88888.00 2014-10-21 03:25:34.910 294 11276.94 57.51 57260.07 88888.00 2014-10-21 03:25:35.410 294 11276.99 57.54 57260.02 88888.00 2014-10-21 03:25:35.910 294 11277.05 57.60 57259.88 88888.00 2014-10-21 03:25:36.410 294 11277.11 57.62 57259.79 88888.00 2014-10-21 03:25:36.910 294 11277.15 57.63 57259.67 88888.00 2014-10-21 03:25:37.410 294 11277.22 57.63 57259.62 88888.00 2014-10-21 03:25:37.910 294 11277.28 57.63 57259.52 88888.00 2014-10-21 03:25:38.410 294 11277.31 57.71 57259.41 88888.00 2014-10-21 03:25:38.910 294 11277.39 57.70 57259.34 88888.00 2014-10-21 03:25:39.410 294 11277.43 57.73 57259.20 88888.00 2014-10-21 03:25:39.910 294 11277.50 57.76 57259.03 88888.00 2014-10-21 03:25:40.410 294 11277.57 57.75 57258.95 88888.00 2014-10-21 03:25:40.910 294 11277.63 57.75 57258.83 88888.00 2014-10-21 03:25:41.410 294 11277.70 57.76 57258.72 88888.00 2014-10-21 03:25:41.910 294 11277.73 57.77 57258.64 88888.00 2014-10-21 03:25:42.410 294 11277.79 57.81 57258.55 88888.00 2014-10-21 03:25:42.910 294 11277.86 57.84 57258.48 88888.00 2014-10-21 03:25:43.410 294 11277.87 57.83 57258.36 88888.00 2014-10-21 03:25:43.910 294 11277.93 57.85 57258.25 88888.00 2014-10-21 03:25:44.410 294 11278.01 57.90 57258.11 88888.00 2014-10-21 03:25:44.910 294 11278.06 57.94 57258.06 88888.00 2014-10-21 03:25:45.410 294 11278.13 57.96 57257.98 88888.00 2014-10-21 03:25:45.910 294 11278.15 57.95 57257.87 88888.00 2014-10-21 03:25:46.410 294 11278.21 57.98 57257.82 88888.00 2014-10-21 03:25:46.910 294 11278.28 58.00 57257.73 88888.00 2014-10-21 03:25:47.410 294 11278.38 58.04 57257.62 88888.00 2014-10-21 03:25:47.910 294 11278.40 58.01 57257.52 88888.00 2014-10-21 03:25:48.410 294 11278.42 58.01 57257.43 88888.00 2014-10-21 03:25:48.910 294 11278.50 58.03 57257.33 88888.00 2014-10-21 03:25:49.410 294 11278.51 58.04 57257.16 88888.00 2014-10-21 03:25:49.910 294 11278.61 58.09 57256.99 88888.00 2014-10-21 03:25:50.410 294 11278.67 58.11 57256.98 88888.00 2014-10-21 03:25:50.910 294 11278.69 58.11 57256.97 88888.00 2014-10-21 03:25:51.410 294 11278.74 58.14 57256.86 88888.00 2014-10-21 03:25:51.910 294 11278.83 58.17 57256.71 88888.00 2014-10-21 03:25:52.410 294 11278.85 58.14 57256.63 88888.00 2014-10-21 03:25:52.910 294 11278.93 58.17 57256.53 88888.00 2014-10-21 03:25:53.410 294 11279.03 58.22 57256.45 88888.00 2014-10-21 03:25:53.910 294 11279.11 58.23 57256.34 88888.00 2014-10-21 03:25:54.410 294 11279.14 58.24 57256.30 88888.00 2014-10-21 03:25:54.910 294 11279.18 58.26 57256.25 88888.00 2014-10-21 03:25:55.410 294 11279.23 58.26 57256.17 88888.00 2014-10-21 03:25:55.910 294 11279.30 58.29 57256.05 88888.00 2014-10-21 03:25:56.410 294 11279.37 58.25 57255.92 88888.00 2014-10-21 03:25:56.910 294 11279.44 58.28 57255.80 88888.00 2014-10-21 03:25:57.410 294 11279.45 58.31 57255.70 88888.00 2014-10-21 03:25:57.910 294 11279.48 58.32 57255.61 88888.00 2014-10-21 03:25:58.410 294 11279.54 58.31 57255.55 88888.00 2014-10-21 03:25:58.910 294 11279.55 58.34 57255.42 88888.00 2014-10-21 03:25:59.410 294 11279.63 58.34 57255.35 88888.00 2014-10-21 03:25:59.910 294 11279.69 58.35 57255.35 88888.00 2014-10-21 03:26:00.410 294 11279.74 58.38 57255.30 88888.00 2014-10-21 03:26:00.910 294 11279.77 58.43 57255.19 88888.00 2014-10-21 03:26:01.410 294 11279.82 58.42 57255.06 88888.00 2014-10-21 03:26:01.910 294 11279.87 58.42 57255.00 88888.00 2014-10-21 03:26:02.410 294 11279.89 58.45 57254.90 88888.00 2014-10-21 03:26:02.910 294 11279.96 58.48 57254.76 88888.00 2014-10-21 03:26:03.410 294 11280.02 58.48 57254.72 88888.00 2014-10-21 03:26:03.910 294 11280.07 58.49 57254.71 88888.00 2014-10-21 03:26:04.410 294 11280.09 58.55 57254.60 88888.00 2014-10-21 03:26:04.910 294 11280.13 58.53 57254.54 88888.00 2014-10-21 03:26:05.410 294 11280.16 58.52 57254.44 88888.00 2014-10-21 03:26:05.910 294 11280.25 58.53 57254.41 88888.00 2014-10-21 03:26:06.410 294 11280.31 58.53 57254.35 88888.00 2014-10-21 03:26:06.910 294 11280.32 58.56 57254.26 88888.00 2014-10-21 03:26:07.410 294 11280.31 58.60 57254.22 88888.00 2014-10-21 03:26:07.910 294 11280.37 58.63 57254.21 88888.00 2014-10-21 03:26:08.410 294 11280.45 58.58 57254.16 88888.00 2014-10-21 03:26:08.910 294 11280.49 58.59 57254.03 88888.00 2014-10-21 03:26:09.410 294 11280.52 58.62 57253.88 88888.00 2014-10-21 03:26:09.910 294 11280.57 58.64 57253.86 88888.00 2014-10-21 03:26:10.410 294 11280.60 58.68 57253.74 88888.00 2014-10-21 03:26:10.910 294 11280.67 58.71 57253.62 88888.00 2014-10-21 03:26:11.410 294 11280.70 58.76 57253.57 88888.00 2014-10-21 03:26:11.910 294 11280.71 58.80 57253.51 88888.00 2014-10-21 03:26:12.410 294 11280.72 58.77 57253.43 88888.00 2014-10-21 03:26:12.910 294 11280.76 58.72 57253.39 88888.00 2014-10-21 03:26:13.410 294 11280.80 58.77 57253.38 88888.00 2014-10-21 03:26:13.910 294 11280.84 58.78 57253.27 88888.00 2014-10-21 03:26:14.410 294 11280.94 58.80 57253.20 88888.00 2014-10-21 03:26:14.910 294 11280.95 58.84 57253.24 88888.00 2014-10-21 03:26:15.410 294 11280.97 58.82 57253.19 88888.00 2014-10-21 03:26:15.910 294 11281.00 58.83 57253.12 88888.00 2014-10-21 03:26:16.410 294 11281.05 58.80 57253.10 88888.00 2014-10-21 03:26:16.910 294 11281.11 58.85 57253.04 88888.00 2014-10-21 03:26:17.410 294 11281.09 58.90 57252.99 88888.00 2014-10-21 03:26:17.910 294 11281.14 58.91 57252.94 88888.00 2014-10-21 03:26:18.410 294 11281.21 58.92 57252.88 88888.00 2014-10-21 03:26:18.910 294 11281.25 58.97 57252.77 88888.00 2014-10-21 03:26:19.410 294 11281.27 58.98 57252.69 88888.00 2014-10-21 03:26:19.910 294 11281.34 58.99 57252.61 88888.00 2014-10-21 03:26:20.410 294 11281.40 58.99 57252.55 88888.00 2014-10-21 03:26:20.910 294 11281.46 58.98 57252.52 88888.00 2014-10-21 03:26:21.410 294 11281.53 59.04 57252.49 88888.00 2014-10-21 03:26:21.910 294 11281.52 59.07 57252.47 88888.00 2014-10-21 03:26:22.410 294 11281.55 59.09 57252.35 88888.00 2014-10-21 03:26:22.910 294 11281.55 59.09 57252.24 88888.00 2014-10-21 03:26:23.410 294 11281.60 59.09 57252.22 88888.00 2014-10-21 03:26:23.910 294 11281.64 59.09 57252.19 88888.00 2014-10-21 03:26:24.410 294 11281.71 59.13 57252.08 88888.00 2014-10-21 03:26:24.910 294 11281.75 59.17 57251.97 88888.00 2014-10-21 03:26:25.410 294 11281.78 59.17 57251.88 88888.00 2014-10-21 03:26:25.910 294 11281.80 59.13 57251.76 88888.00 2014-10-21 03:26:26.410 294 11281.82 59.23 57251.72 88888.00 2014-10-21 03:26:26.910 294 11281.91 59.25 57251.72 88888.00 2014-10-21 03:26:27.410 294 11281.96 59.24 57251.65 88888.00 2014-10-21 03:26:27.910 294 11282.02 59.25 57251.53 88888.00 2014-10-21 03:26:28.410 294 11282.03 59.26 57251.44 88888.00 2014-10-21 03:26:28.910 294 11282.05 59.26 57251.44 88888.00 2014-10-21 03:26:29.410 294 11282.10 59.30 57251.43 88888.00 2014-10-21 03:26:29.910 294 11282.16 59.28 57251.39 88888.00 2014-10-21 03:26:30.410 294 11282.17 59.25 57251.32 88888.00 2014-10-21 03:26:30.910 294 11282.22 59.31 57251.25 88888.00 2014-10-21 03:26:31.410 294 11282.24 59.32 57251.15 88888.00 2014-10-21 03:26:31.910 294 11282.32 59.33 57251.05 88888.00 2014-10-21 03:26:32.410 294 11282.37 59.36 57251.01 88888.00 2014-10-21 03:26:32.910 294 11282.40 59.41 57250.91 88888.00 2014-10-21 03:26:33.410 294 11282.45 59.41 57250.80 88888.00 2014-10-21 03:26:33.910 294 11282.45 59.39 57250.75 88888.00 2014-10-21 03:26:34.410 294 11282.51 59.39 57250.72 88888.00 2014-10-21 03:26:34.910 294 11282.53 59.40 57250.67 88888.00 2014-10-21 03:26:35.410 294 11282.55 59.36 57250.55 88888.00 2014-10-21 03:26:35.910 294 11282.61 59.39 57250.49 88888.00 2014-10-21 03:26:36.410 294 11282.70 59.44 57250.40 88888.00 2014-10-21 03:26:36.910 294 11282.65 59.47 57250.33 88888.00 2014-10-21 03:26:37.410 294 11282.67 59.45 57250.33 88888.00 2014-10-21 03:26:37.910 294 11282.73 59.45 57250.29 88888.00 2014-10-21 03:26:38.410 294 11282.80 59.47 57250.20 88888.00 2014-10-21 03:26:38.910 294 11282.84 59.48 57250.11 88888.00 2014-10-21 03:26:39.410 294 11282.85 59.44 57250.03 88888.00 2014-10-21 03:26:39.910 294 11282.87 59.44 57249.98 88888.00 2014-10-21 03:26:40.410 294 11282.91 59.51 57249.90 88888.00 2014-10-21 03:26:40.910 294 11282.95 59.54 57249.85 88888.00 2014-10-21 03:26:41.410 294 11283.01 59.52 57249.77 88888.00 2014-10-21 03:26:41.910 294 11283.08 59.50 57249.76 88888.00 2014-10-21 03:26:42.410 294 11283.07 59.50 57249.69 88888.00 2014-10-21 03:26:42.910 294 11283.09 59.57 57249.63 88888.00 2014-10-21 03:26:43.410 294 11283.12 59.60 57249.53 88888.00 2014-10-21 03:26:43.910 294 11283.14 59.57 57249.46 88888.00 2014-10-21 03:26:44.410 294 11283.16 59.57 57249.39 88888.00 2014-10-21 03:26:44.910 294 11283.20 59.61 57249.37 88888.00 2014-10-21 03:26:45.410 294 11283.27 59.61 57249.29 88888.00 2014-10-21 03:26:45.910 294 11283.29 59.60 57249.18 88888.00 2014-10-21 03:26:46.410 294 11283.35 59.60 57249.12 88888.00 2014-10-21 03:26:46.910 294 11283.41 59.62 57249.07 88888.00 2014-10-21 03:26:47.410 294 11283.41 59.65 57249.08 88888.00 2014-10-21 03:26:47.910 294 11283.45 59.70 57249.06 88888.00 2014-10-21 03:26:48.410 294 11283.49 59.67 57248.97 88888.00 2014-10-21 03:26:48.910 294 11283.49 59.66 57248.86 88888.00 2014-10-21 03:26:49.410 294 11283.55 59.62 57248.82 88888.00 2014-10-21 03:26:49.910 294 11283.64 59.62 57248.69 88888.00 2014-10-21 03:26:50.410 294 11283.69 59.68 57248.54 88888.00 2014-10-21 03:26:50.910 294 11283.69 59.70 57248.49 88888.00 2014-10-21 03:26:51.410 294 11283.73 59.73 57248.43 88888.00 2014-10-21 03:26:51.910 294 11283.78 59.73 57248.32 88888.00 2014-10-21 03:26:52.410 294 11283.82 59.72 57248.25 88888.00 2014-10-21 03:26:52.910 294 11283.89 59.71 57248.23 88888.00 2014-10-21 03:26:53.410 294 11283.90 59.72 57248.24 88888.00 2014-10-21 03:26:53.910 294 11283.90 59.77 57248.21 88888.00 2014-10-21 03:26:54.410 294 11283.93 59.78 57248.13 88888.00 2014-10-21 03:26:54.910 294 11284.00 59.81 57248.10 88888.00 2014-10-21 03:26:55.410 294 11284.06 59.84 57248.04 88888.00 2014-10-21 03:26:55.910 294 11284.16 59.84 57247.97 88888.00 2014-10-21 03:26:56.410 294 11284.20 59.88 57247.90 88888.00 2014-10-21 03:26:56.910 294 11284.19 59.87 57247.84 88888.00 2014-10-21 03:26:57.410 294 11284.16 59.84 57247.75 88888.00 2014-10-21 03:26:57.910 294 11284.19 59.88 57247.68 88888.00 2014-10-21 03:26:58.410 294 11284.24 59.89 57247.53 88888.00 2014-10-21 03:26:58.910 294 11284.28 59.93 57247.30 88888.00 2014-10-21 03:26:59.410 294 11284.32 59.94 57247.14 88888.00 2014-10-21 03:26:59.910 294 11284.38 59.98 57247.02 88888.00 2014-10-21 03:27:00.410 294 11284.42 60.00 57246.95 88888.00 2014-10-21 03:27:00.910 294 11284.45 60.02 57246.95 88888.00 2014-10-21 03:27:01.410 294 11284.48 60.05 57246.83 88888.00 2014-10-21 03:27:01.910 294 11284.48 60.02 57246.77 88888.00 2014-10-21 03:27:02.410 294 11284.52 60.01 57246.67 88888.00 2014-10-21 03:27:02.910 294 11284.59 60.04 57246.61 88888.00 2014-10-21 03:27:03.410 294 11284.67 60.02 57246.57 88888.00 2014-10-21 03:27:03.910 294 11284.74 60.04 57246.51 88888.00 2014-10-21 03:27:04.410 294 11284.79 60.04 57246.39 88888.00 2014-10-21 03:27:04.910 294 11284.82 60.06 57246.35 88888.00 2014-10-21 03:27:05.410 294 11284.83 60.11 57246.30 88888.00 2014-10-21 03:27:05.910 294 11284.88 60.14 57246.20 88888.00 2014-10-21 03:27:06.410 294 11284.90 60.23 57246.17 88888.00 2014-10-21 03:27:06.910 294 11284.96 60.26 57246.11 88888.00 2014-10-21 03:27:07.410 294 11285.03 60.21 57246.03 88888.00 2014-10-21 03:27:07.910 294 11285.03 60.25 57245.99 88888.00 2014-10-21 03:27:08.410 294 11285.07 60.27 57245.92 88888.00 2014-10-21 03:27:08.910 294 11285.11 60.27 57245.82 88888.00 2014-10-21 03:27:09.410 294 11285.15 60.25 57245.63 88888.00 2014-10-21 03:27:09.910 294 11285.21 60.30 57245.52 88888.00 2014-10-21 03:27:10.410 294 11285.30 60.29 57245.41 88888.00 2014-10-21 03:27:10.910 294 11285.37 60.26 57245.29 88888.00 2014-10-21 03:27:11.410 294 11285.38 60.26 57245.23 88888.00 2014-10-21 03:27:11.910 294 11285.44 60.30 57245.16 88888.00 2014-10-21 03:27:12.410 294 11285.43 60.32 57245.15 88888.00 2014-10-21 03:27:12.910 294 11285.45 60.34 57245.09 88888.00 2014-10-21 03:27:13.410 294 11285.50 60.35 57245.01 88888.00 2014-10-21 03:27:13.910 294 11285.55 60.30 57244.88 88888.00 2014-10-21 03:27:14.410 294 11285.58 60.34 57244.77 88888.00 2014-10-21 03:27:14.910 294 11285.64 60.34 57244.63 88888.00 2014-10-21 03:27:15.410 294 11285.71 60.35 57244.60 88888.00 2014-10-21 03:27:15.910 294 11285.77 60.36 57244.45 88888.00 2014-10-21 03:27:16.410 294 11285.84 60.41 57244.37 88888.00 2014-10-21 03:27:16.910 294 11285.86 60.41 57244.30 88888.00 2014-10-21 03:27:17.410 294 11285.81 60.45 57244.22 88888.00 2014-10-21 03:27:17.910 294 11285.92 60.46 57244.18 88888.00 2014-10-21 03:27:18.410 294 11285.98 60.47 57244.13 88888.00 2014-10-21 03:27:18.910 294 11285.99 60.52 57244.08 88888.00 2014-10-21 03:27:19.410 294 11286.06 60.55 57243.99 88888.00 2014-10-21 03:27:19.910 294 11286.05 60.54 57243.82 88888.00 2014-10-21 03:27:20.410 294 11286.12 60.49 57243.75 88888.00 2014-10-21 03:27:20.910 294 11286.19 60.50 57243.67 88888.00 2014-10-21 03:27:21.410 294 11286.18 60.54 57243.59 88888.00 2014-10-21 03:27:21.910 294 11286.20 60.55 57243.49 88888.00 2014-10-21 03:27:22.410 294 11286.21 60.56 57243.41 88888.00 2014-10-21 03:27:22.910 294 11286.25 60.60 57243.32 88888.00 2014-10-21 03:27:23.410 294 11286.28 60.63 57243.25 88888.00 2014-10-21 03:27:23.910 294 11286.35 60.67 57243.22 88888.00 2014-10-21 03:27:24.410 294 11286.40 60.60 57243.15 88888.00 2014-10-21 03:27:24.910 294 11286.43 60.60 57243.04 88888.00 2014-10-21 03:27:25.410 294 11286.47 60.66 57242.93 88888.00 2014-10-21 03:27:25.910 294 11286.47 60.64 57242.80 88888.00 2014-10-21 03:27:26.410 294 11286.50 60.63 57242.71 88888.00 2014-10-21 03:27:26.910 294 11286.55 60.64 57242.69 88888.00 2014-10-21 03:27:27.410 294 11286.58 60.68 57242.61 88888.00 2014-10-21 03:27:27.910 294 11286.63 60.75 57242.53 88888.00 2014-10-21 03:27:28.410 294 11286.69 60.75 57242.47 88888.00 2014-10-21 03:27:28.910 294 11286.75 60.75 57242.46 88888.00 2014-10-21 03:27:29.410 294 11286.75 60.79 57242.34 88888.00 2014-10-21 03:27:29.910 294 11286.78 60.79 57242.20 88888.00 2014-10-21 03:27:30.410 294 11286.87 60.77 57242.08 88888.00 2014-10-21 03:27:30.910 294 11286.90 60.77 57241.96 88888.00 2014-10-21 03:27:31.410 294 11286.92 60.80 57241.86 88888.00 2014-10-21 03:27:31.910 294 11286.97 60.80 57241.77 88888.00 2014-10-21 03:27:32.410 294 11286.99 60.80 57241.68 88888.00 2014-10-21 03:27:32.910 294 11286.99 60.77 57241.60 88888.00 2014-10-21 03:27:33.410 294 11287.02 60.79 57241.48 88888.00 2014-10-21 03:27:33.910 294 11287.05 60.79 57241.36 88888.00 2014-10-21 03:27:34.410 294 11287.09 60.77 57241.22 88888.00 2014-10-21 03:27:34.910 294 11287.12 60.74 57241.18 88888.00 2014-10-21 03:27:35.410 294 11287.18 60.75 57241.10 88888.00 2014-10-21 03:27:35.910 294 11287.27 60.77 57241.03 88888.00 2014-10-21 03:27:36.410 294 11287.30 60.77 57240.91 88888.00 2014-10-21 03:27:36.910 294 11287.36 60.80 57240.84 88888.00 2014-10-21 03:27:37.410 294 11287.40 60.82 57240.75 88888.00 2014-10-21 03:27:37.910 294 11287.44 60.82 57240.65 88888.00 2014-10-21 03:27:38.410 294 11287.46 60.83 57240.52 88888.00 2014-10-21 03:27:38.910 294 11287.53 60.86 57240.40 88888.00 2014-10-21 03:27:39.410 294 11287.53 60.83 57240.30 88888.00 2014-10-21 03:27:39.910 294 11287.53 60.87 57240.17 88888.00 2014-10-21 03:27:40.410 294 11287.57 60.94 57240.09 88888.00 2014-10-21 03:27:40.910 294 11287.61 60.93 57240.00 88888.00 2014-10-21 03:27:41.410 294 11287.62 60.94 57239.83 88888.00 2014-10-21 03:27:41.910 294 11287.61 60.94 57239.71 88888.00 2014-10-21 03:27:42.410 294 11287.69 60.95 57239.61 88888.00 2014-10-21 03:27:42.910 294 11287.76 60.97 57239.58 88888.00 2014-10-21 03:27:43.410 294 11287.78 61.00 57239.45 88888.00 2014-10-21 03:27:43.910 294 11287.82 60.97 57239.37 88888.00 2014-10-21 03:27:44.410 294 11287.82 60.94 57239.29 88888.00 2014-10-21 03:27:44.910 294 11287.86 60.94 57239.21 88888.00 2014-10-21 03:27:45.410 294 11287.89 61.00 57239.12 88888.00 2014-10-21 03:27:45.910 294 11287.94 61.01 57239.05 88888.00 2014-10-21 03:27:46.410 294 11287.90 61.02 57238.92 88888.00 2014-10-21 03:27:46.910 294 11287.94 61.04 57238.85 88888.00 2014-10-21 03:27:47.410 294 11287.99 61.02 57238.76 88888.00 2014-10-21 03:27:47.910 294 11288.04 61.00 57238.63 88888.00 2014-10-21 03:27:48.410 294 11288.07 61.03 57238.53 88888.00 2014-10-21 03:27:48.910 294 11288.08 61.04 57238.43 88888.00 2014-10-21 03:27:49.410 294 11288.15 61.03 57238.36 88888.00 2014-10-21 03:27:49.910 294 11288.20 61.01 57238.31 88888.00 2014-10-21 03:27:50.410 294 11288.24 61.06 57238.23 88888.00 2014-10-21 03:27:50.910 294 11288.29 61.04 57238.16 88888.00 2014-10-21 03:27:51.410 294 11288.30 61.02 57238.10 88888.00 2014-10-21 03:27:51.910 294 11288.33 61.02 57238.02 88888.00 2014-10-21 03:27:52.410 294 11288.34 61.04 57237.90 88888.00 2014-10-21 03:27:52.910 294 11288.41 61.03 57237.83 88888.00 2014-10-21 03:27:53.410 294 11288.43 61.01 57237.78 88888.00 2014-10-21 03:27:53.910 294 11288.47 61.01 57237.72 88888.00 2014-10-21 03:27:54.410 294 11288.49 60.98 57237.59 88888.00 2014-10-21 03:27:54.910 294 11288.47 60.98 57237.47 88888.00 2014-10-21 03:27:55.410 294 11288.50 60.95 57237.45 88888.00 2014-10-21 03:27:55.910 294 11288.51 60.95 57237.35 88888.00 2014-10-21 03:27:56.410 294 11288.61 60.95 57237.24 88888.00 2014-10-21 03:27:56.910 294 11288.63 60.97 57237.13 88888.00 2014-10-21 03:27:57.410 294 11288.68 60.96 57237.00 88888.00 2014-10-21 03:27:57.910 294 11288.68 61.00 57236.94 88888.00 2014-10-21 03:27:58.410 294 11288.68 61.03 57236.89 88888.00 2014-10-21 03:27:58.910 294 11288.75 60.97 57236.80 88888.00 2014-10-21 03:27:59.410 294 11288.80 60.95 57236.74 88888.00 2014-10-21 03:27:59.910 294 11288.80 60.95 57236.64 88888.00 2014-10-21 03:28:00.410 294 11288.80 60.97 57236.54 88888.00 2014-10-21 03:28:00.910 294 11288.84 60.96 57236.45 88888.00 2014-10-21 03:28:01.410 294 11288.90 60.95 57236.36 88888.00 2014-10-21 03:28:01.910 294 11288.92 61.00 57236.29 88888.00 2014-10-21 03:28:02.410 294 11288.92 61.01 57236.18 88888.00 2014-10-21 03:28:02.910 294 11288.94 61.00 57236.15 88888.00 2014-10-21 03:28:03.410 294 11288.96 60.96 57236.06 88888.00 2014-10-21 03:28:03.910 294 11289.05 60.93 57235.92 88888.00 2014-10-21 03:28:04.411 294 11289.05 60.91 57235.80 88888.00 2014-10-21 03:28:04.911 294 11289.08 60.97 57235.70 88888.00 2014-10-21 03:28:05.411 294 11289.18 60.97 57235.55 88888.00 2014-10-21 03:28:05.911 294 11289.20 60.96 57235.40 88888.00 2014-10-21 03:28:06.411 294 11289.25 60.94 57235.31 88888.00 2014-10-21 03:28:06.911 294 11289.25 60.96 57235.28 88888.00 2014-10-21 03:28:07.411 294 11289.28 60.96 57235.27 88888.00 2014-10-21 03:28:07.911 294 11289.36 60.94 57235.15 88888.00 2014-10-21 03:28:08.411 294 11289.40 60.91 57235.01 88888.00 2014-10-21 03:28:08.911 294 11289.42 60.95 57234.89 88888.00 2014-10-21 03:28:09.411 294 11289.46 60.95 57234.83 88888.00 2014-10-21 03:28:09.911 294 11289.49 60.93 57234.75 88888.00 2014-10-21 03:28:10.411 294 11289.54 60.90 57234.59 88888.00 2014-10-21 03:28:10.911 294 11289.56 60.90 57234.46 88888.00 2014-10-21 03:28:11.411 294 11289.61 60.90 57234.36 88888.00 2014-10-21 03:28:11.911 294 11289.63 60.87 57234.35 88888.00 2014-10-21 03:28:12.411 294 11289.66 60.87 57234.25 88888.00 2014-10-21 03:28:12.911 294 11289.69 60.87 57234.14 88888.00 2014-10-21 03:28:13.411 294 11289.73 60.83 57234.00 88888.00 2014-10-21 03:28:13.911 294 11289.75 60.86 57233.87 88888.00 2014-10-21 03:28:14.411 294 11289.79 60.83 57233.77 88888.00 2014-10-21 03:28:14.911 294 11289.79 60.83 57233.68 88888.00 2014-10-21 03:28:15.411 294 11289.81 60.77 57233.54 88888.00 2014-10-21 03:28:15.911 294 11289.83 60.75 57233.50 88888.00 2014-10-21 03:28:16.411 294 11289.90 60.77 57233.37 88888.00 2014-10-21 03:28:16.911 294 11289.89 60.82 57233.28 88888.00 2014-10-21 03:28:17.411 294 11289.96 60.82 57233.13 88888.00 2014-10-21 03:28:17.911 294 11290.00 60.79 57233.01 88888.00 2014-10-21 03:28:18.411 294 11290.00 60.75 57233.02 88888.00 2014-10-21 03:28:18.911 294 11290.00 60.70 57232.94 88888.00 2014-10-21 03:28:19.411 294 11290.05 60.73 57232.88 88888.00 2014-10-21 03:28:19.911 294 11290.07 60.70 57232.78 88888.00 2014-10-21 03:28:20.411 294 11290.11 60.69 57232.59 88888.00 2014-10-21 03:28:20.911 294 11290.17 60.72 57232.49 88888.00 2014-10-21 03:28:21.411 294 11290.19 60.69 57232.51 88888.00 2014-10-21 03:28:21.911 294 11290.21 60.66 57232.43 88888.00 2014-10-21 03:28:22.411 294 11290.24 60.60 57232.31 88888.00 2014-10-21 03:28:22.911 294 11290.32 60.56 57232.23 88888.00 2014-10-21 03:28:23.411 294 11290.44 60.55 57232.15 88888.00 2014-10-21 03:28:23.911 294 11290.43 60.54 57231.99 88888.00 2014-10-21 03:28:24.411 294 11290.44 60.54 57231.83 88888.00 2014-10-21 03:28:24.911 294 11290.43 60.50 57231.74 88888.00 2014-10-21 03:28:25.411 294 11290.46 60.48 57231.69 88888.00 2014-10-21 03:28:25.911 294 11290.49 60.47 57231.59 88888.00 2014-10-21 03:28:26.411 294 11290.54 60.50 57231.48 88888.00 2014-10-21 03:28:26.911 294 11290.59 60.46 57231.34 88888.00 2014-10-21 03:28:27.411 294 11290.63 60.43 57231.19 88888.00 2014-10-21 03:28:27.911 294 11290.60 60.43 57231.15 88888.00 2014-10-21 03:28:28.411 294 11290.64 60.41 57231.08 88888.00 2014-10-21 03:28:28.911 294 11290.66 60.36 57231.02 88888.00 2014-10-21 03:28:29.411 294 11290.71 60.34 57230.95 88888.00 2014-10-21 03:28:29.911 294 11290.77 60.36 57230.89 88888.00 2014-10-21 03:28:30.411 294 11290.74 60.30 57230.78 88888.00 2014-10-21 03:28:30.911 294 11290.74 60.23 57230.66 88888.00 2014-10-21 03:28:31.411 294 11290.82 60.25 57230.53 88888.00 2014-10-21 03:28:31.911 294 11290.86 60.27 57230.52 88888.00 2014-10-21 03:28:32.411 294 11290.87 60.22 57230.50 88888.00 2014-10-21 03:28:32.911 294 11290.89 60.16 57230.38 88888.00 2014-10-21 03:28:33.411 294 11290.92 60.16 57230.28 88888.00 2014-10-21 03:28:33.911 294 11290.94 60.13 57230.27 88888.00 2014-10-21 03:28:34.411 294 11290.95 60.09 57230.16 88888.00 2014-10-21 03:28:34.911 294 11290.97 60.09 57230.11 88888.00 2014-10-21 03:28:35.411 294 11290.98 60.02 57230.02 88888.00 2014-10-21 03:28:35.911 294 11291.02 60.02 57229.89 88888.00 2014-10-21 03:28:36.411 294 11291.05 60.02 57229.86 88888.00 2014-10-21 03:28:36.911 294 11291.05 60.01 57229.77 88888.00 2014-10-21 03:28:37.411 294 11291.09 59.94 57229.74 88888.00 2014-10-21 03:28:37.911 294 11291.09 59.92 57229.64 88888.00 2014-10-21 03:28:38.411 294 11291.12 59.87 57229.49 88888.00 2014-10-21 03:28:38.911 294 11291.12 59.80 57229.42 88888.00 2014-10-21 03:28:39.411 294 11291.13 59.78 57229.35 88888.00 2014-10-21 03:28:39.911 294 11291.12 59.75 57229.34 88888.00 2014-10-21 03:28:40.411 294 11291.14 59.75 57229.31 88888.00 2014-10-21 03:28:40.911 294 11291.21 59.71 57229.26 88888.00 2014-10-21 03:28:41.411 294 11291.19 59.68 57229.13 88888.00 2014-10-21 03:28:41.911 294 11291.20 59.66 57229.10 88888.00 2014-10-21 03:28:42.411 294 11291.25 59.60 57229.03 88888.00 2014-10-21 03:28:42.911 294 11291.22 59.54 57228.98 88888.00 2014-10-21 03:28:43.411 294 11291.23 59.55 57228.93 88888.00 2014-10-21 03:28:43.911 294 11291.30 59.48 57228.86 88888.00 2014-10-21 03:28:44.411 294 11291.35 59.43 57228.78 88888.00 2014-10-21 03:28:44.911 294 11291.36 59.46 57228.71 88888.00 2014-10-21 03:28:45.411 294 11291.41 59.45 57228.66 88888.00 2014-10-21 03:28:45.911 294 11291.44 59.41 57228.64 88888.00 2014-10-21 03:28:46.411 294 11291.47 59.38 57228.55 88888.00 2014-10-21 03:28:46.911 294 11291.51 59.38 57228.47 88888.00 2014-10-21 03:28:47.411 294 11291.54 59.36 57228.38 88888.00 2014-10-21 03:28:47.911 294 11291.54 59.26 57228.40 88888.00 2014-10-21 03:28:48.411 294 11291.55 59.25 57228.43 88888.00 2014-10-21 03:28:48.911 294 11291.55 59.28 57228.36 88888.00 2014-10-21 03:28:49.411 294 11291.58 59.24 57228.26 88888.00 2014-10-21 03:28:49.911 294 11291.61 59.23 57228.20 88888.00 2014-10-21 03:28:50.411 294 11291.63 59.23 57228.17 88888.00 2014-10-21 03:28:50.911 294 11291.63 59.20 57228.11 88888.00 2014-10-21 03:28:51.411 294 11291.62 59.18 57228.11 88888.00 2014-10-21 03:28:51.911 294 11291.68 59.11 57228.14 88888.00 2014-10-21 03:28:52.411 294 11291.70 59.06 57228.09 88888.00 2014-10-21 03:28:52.911 294 11291.72 59.05 57228.03 88888.00 2014-10-21 03:28:53.411 294 11291.77 59.09 57227.97 88888.00 2014-10-21 03:28:53.911 294 11291.79 59.05 57227.93 88888.00 2014-10-21 03:28:54.411 294 11291.81 59.00 57227.84 88888.00 2014-10-21 03:28:54.911 294 11291.84 58.96 57227.82 88888.00 2014-10-21 03:28:55.411 294 11291.84 58.96 57227.81 88888.00 2014-10-21 03:28:55.911 294 11291.85 58.93 57227.71 88888.00 2014-10-21 03:28:56.411 294 11291.89 58.90 57227.55 88888.00 2014-10-21 03:28:56.911 294 11291.93 58.85 57227.49 88888.00 2014-10-21 03:28:57.411 294 11291.92 58.83 57227.48 88888.00 2014-10-21 03:28:57.911 294 11291.98 58.83 57227.43 88888.00 2014-10-21 03:28:58.411 294 11292.03 58.79 57227.37 88888.00 2014-10-21 03:28:58.911 294 11292.06 58.78 57227.39 88888.00 2014-10-21 03:28:59.411 294 11292.04 58.76 57227.31 88888.00 2014-10-21 03:28:59.911 294 11292.05 58.70 57227.30 88888.00 2014-10-21 03:29:00.411 294 11292.06 58.69 57227.20 88888.00 2014-10-21 03:29:00.911 294 11292.12 58.66 57227.13 88888.00 2014-10-21 03:29:01.411 294 11292.17 58.68 57227.07 88888.00 2014-10-21 03:29:01.911 294 11292.19 58.66 57227.06 88888.00 2014-10-21 03:29:02.411 294 11292.17 58.72 57227.06 88888.00 2014-10-21 03:29:02.911 294 11292.23 58.69 57226.99 88888.00 2014-10-21 03:29:03.411 294 11292.30 58.66 57226.95 88888.00 2014-10-21 03:29:03.911 294 11292.29 58.63 57226.93 88888.00 2014-10-21 03:29:04.411 294 11292.30 58.56 57226.89 88888.00 2014-10-21 03:29:04.911 294 11292.33 58.56 57226.89 88888.00 2014-10-21 03:29:05.411 294 11292.38 58.53 57226.89 88888.00 2014-10-21 03:29:05.911 294 11292.38 58.45 57226.85 88888.00 2014-10-21 03:29:06.411 294 11292.41 58.45 57226.84 88888.00 2014-10-21 03:29:06.911 294 11292.47 58.44 57226.80 88888.00 2014-10-21 03:29:07.411 294 11292.46 58.42 57226.68 88888.00 2014-10-21 03:29:07.911 294 11292.51 58.38 57226.60 88888.00 2014-10-21 03:29:08.411 294 11292.48 58.38 57226.56 88888.00 2014-10-21 03:29:08.911 294 11292.52 58.41 57226.55 88888.00 2014-10-21 03:29:09.411 294 11292.54 58.37 57226.58 88888.00 2014-10-21 03:29:09.911 294 11292.59 58.32 57226.54 88888.00 2014-10-21 03:29:10.411 294 11292.64 58.31 57226.52 88888.00 2014-10-21 03:29:10.911 294 11292.66 58.30 57226.41 88888.00 2014-10-21 03:29:11.411 294 11292.66 58.29 57226.31 88888.00 2014-10-21 03:29:11.911 294 11292.73 58.29 57226.36 88888.00 2014-10-21 03:29:12.411 294 11292.78 58.24 57226.37 88888.00 2014-10-21 03:29:12.911 294 11292.78 58.19 57226.31 88888.00 2014-10-21 03:29:13.411 294 11292.78 58.19 57226.29 88888.00 2014-10-21 03:29:13.911 294 11292.78 58.14 57226.23 88888.00 2014-10-21 03:29:14.411 294 11292.80 58.11 57226.18 88888.00 2014-10-21 03:29:14.911 294 11292.80 58.09 57226.10 88888.00 2014-10-21 03:29:15.411 294 11292.82 58.05 57226.10 88888.00 2014-10-21 03:29:15.911 294 11292.82 58.03 57226.04 88888.00 2014-10-21 03:29:16.411 294 11292.82 58.01 57226.01 88888.00 2014-10-21 03:29:16.911 294 11292.87 57.97 57226.03 88888.00 2014-10-21 03:29:17.411 294 11292.87 57.95 57226.08 88888.00 2014-10-21 03:29:17.911 294 11292.92 57.92 57226.03 88888.00 2014-10-21 03:29:18.411 294 11292.94 57.92 57225.97 88888.00 2014-10-21 03:29:18.911 294 11292.94 57.91 57225.98 88888.00 2014-10-21 03:29:19.411 294 11292.94 57.85 57226.01 88888.00 2014-10-21 03:29:19.911 294 11292.95 57.82 57225.99 88888.00 2014-10-21 03:29:20.411 294 11292.95 57.80 57225.98 88888.00 2014-10-21 03:29:20.911 294 11292.96 57.80 57225.97 88888.00 2014-10-21 03:29:21.411 294 11292.97 57.80 57225.97 88888.00 2014-10-21 03:29:21.911 294 11293.01 57.78 57226.01 88888.00 2014-10-21 03:29:22.411 294 11293.06 57.78 57225.99 88888.00 2014-10-21 03:29:22.911 294 11293.10 57.77 57225.96 88888.00 2014-10-21 03:29:23.411 294 11293.13 57.70 57225.91 88888.00 2014-10-21 03:29:23.911 294 11293.10 57.69 57225.90 88888.00 2014-10-21 03:29:24.411 294 11293.10 57.69 57225.95 88888.00 2014-10-21 03:29:24.911 294 11293.15 57.67 57225.99 88888.00 2014-10-21 03:29:25.411 294 11293.15 57.61 57226.02 88888.00 2014-10-21 03:29:25.911 294 11293.08 57.57 57226.03 88888.00 2014-10-21 03:29:26.411 294 11293.10 57.54 57226.05 88888.00 2014-10-21 03:29:26.911 294 11293.11 57.49 57226.07 88888.00 2014-10-21 03:29:27.411 294 11293.16 57.51 57226.08 88888.00 2014-10-21 03:29:27.911 294 11293.20 57.48 57226.08 88888.00 2014-10-21 03:29:28.411 294 11293.20 57.44 57226.10 88888.00 2014-10-21 03:29:28.911 294 11293.20 57.41 57226.14 88888.00 2014-10-21 03:29:29.411 294 11293.20 57.37 57226.21 88888.00 2014-10-21 03:29:29.911 294 11293.22 57.30 57226.21 88888.00 2014-10-21 03:29:30.411 294 11293.22 57.27 57226.18 88888.00 2014-10-21 03:29:30.911 294 11293.17 57.23 57226.15 88888.00 2014-10-21 03:29:31.411 294 11293.23 57.23 57226.15 88888.00 2014-10-21 03:29:31.911 294 11293.22 57.22 57226.21 88888.00 2014-10-21 03:29:32.411 294 11293.20 57.20 57226.22 88888.00 2014-10-21 03:29:32.911 294 11293.18 57.19 57226.22 88888.00 2014-10-21 03:29:33.411 294 11293.22 57.16 57226.28 88888.00 2014-10-21 03:29:33.911 294 11293.24 57.13 57226.36 88888.00 2014-10-21 03:29:34.411 294 11293.24 57.12 57226.33 88888.00 2014-10-21 03:29:34.911 294 11293.24 57.08 57226.31 88888.00 2014-10-21 03:29:35.411 294 11293.20 57.08 57226.34 88888.00 2014-10-21 03:29:35.911 294 11293.20 57.06 57226.37 88888.00 2014-10-21 03:29:36.411 294 11293.21 57.05 57226.40 88888.00 2014-10-21 03:29:36.911 294 11293.23 57.03 57226.44 88888.00 2014-10-21 03:29:37.411 294 11293.23 57.03 57226.43 88888.00 2014-10-21 03:29:37.911 294 11293.21 57.00 57226.43 88888.00 2014-10-21 03:29:38.411 294 11293.20 56.96 57226.47 88888.00 2014-10-21 03:29:38.911 294 11293.21 56.93 57226.54 88888.00 2014-10-21 03:29:39.411 294 11293.21 56.91 57226.61 88888.00 2014-10-21 03:29:39.911 294 11293.22 56.82 57226.56 88888.00 2014-10-21 03:29:40.411 294 11293.21 56.78 57226.59 88888.00 2014-10-21 03:29:40.911 294 11293.25 56.76 57226.63 88888.00 2014-10-21 03:29:41.411 294 11293.25 56.73 57226.72 88888.00 2014-10-21 03:29:41.911 294 11293.25 56.72 57226.82 88888.00 2014-10-21 03:29:42.411 294 11293.24 56.71 57226.81 88888.00 2014-10-21 03:29:42.911 294 11293.24 56.72 57226.80 88888.00 2014-10-21 03:29:43.411 294 11293.21 56.73 57226.81 88888.00 2014-10-21 03:29:43.911 294 11293.25 56.73 57226.81 88888.00 2014-10-21 03:29:44.411 294 11293.28 56.71 57226.88 88888.00 2014-10-21 03:29:44.911 294 11293.28 56.75 57226.91 88888.00 2014-10-21 03:29:45.411 294 11293.27 56.71 57226.89 88888.00 2014-10-21 03:29:45.911 294 11293.25 56.65 57226.97 88888.00 2014-10-21 03:29:46.411 294 11293.31 56.55 57227.07 88888.00 2014-10-21 03:29:46.911 294 11293.32 56.55 57227.14 88888.00 2014-10-21 03:29:47.411 294 11293.28 56.53 57227.13 88888.00 2014-10-21 03:29:47.911 294 11293.28 56.52 57227.20 88888.00 2014-10-21 03:29:48.411 294 11293.25 56.55 57227.24 88888.00 2014-10-21 03:29:48.911 294 11293.22 56.48 57227.27 88888.00 2014-10-21 03:29:49.411 294 11293.22 56.53 57227.26 88888.00 2014-10-21 03:29:49.911 294 11293.22 56.51 57227.36 88888.00 2014-10-21 03:29:50.411 294 11293.24 56.48 57227.43 88888.00 2014-10-21 03:29:50.911 294 11293.21 56.49 57227.45 88888.00 2014-10-21 03:29:51.411 294 11293.22 56.48 57227.44 88888.00 2014-10-21 03:29:51.911 294 11293.22 56.47 57227.49 88888.00 2014-10-21 03:29:52.411 294 11293.23 56.47 57227.51 88888.00 2014-10-21 03:29:52.911 294 11293.21 56.48 57227.55 88888.00 2014-10-21 03:29:53.411 294 11293.21 56.48 57227.57 88888.00 2014-10-21 03:29:53.911 294 11293.25 56.40 57227.62 88888.00 2014-10-21 03:29:54.411 294 11293.24 56.35 57227.64 88888.00 2014-10-21 03:29:54.911 294 11293.24 56.34 57227.70 88888.00 2014-10-21 03:29:55.411 294 11293.28 56.37 57227.76 88888.00 2014-10-21 03:29:55.911 294 11293.28 56.34 57227.77 88888.00 2014-10-21 03:29:56.411 294 11293.30 56.28 57227.85 88888.00 2014-10-21 03:29:56.911 294 11293.27 56.26 57227.90 88888.00 2014-10-21 03:29:57.411 294 11293.29 56.27 57227.89 88888.00 2014-10-21 03:29:57.911 294 11293.27 56.28 57227.98 88888.00 2014-10-21 03:29:58.411 294 11293.27 56.27 57228.01 88888.00 2014-10-21 03:29:58.911 294 11293.25 56.30 57228.08 88888.00 2014-10-21 03:29:59.411 294 11293.24 56.24 57228.13 88888.00 2014-10-21 03:29:59.911 294 11293.24 56.19 57228.20 88888.00 2014-10-21 03:30:00.411 294 11293.28 56.18 57228.22 88888.00 2014-10-21 03:30:00.911 294 11293.24 56.13 57228.36 88888.00 2014-10-21 03:30:01.411 294 11293.27 56.13 57228.43 88888.00 2014-10-21 03:30:01.911 294 11293.24 56.15 57228.43 88888.00 2014-10-21 03:30:02.411 294 11293.18 56.12 57228.47 88888.00 2014-10-21 03:30:02.911 294 11293.21 56.10 57228.55 88888.00 2014-10-21 03:30:03.411 294 11293.22 56.08 57228.64 88888.00 2014-10-21 03:30:03.911 294 11293.20 56.05 57228.66 88888.00 2014-10-21 03:30:04.411 294 11293.21 56.07 57228.70 88888.00 2014-10-21 03:30:04.911 294 11293.20 56.08 57228.75 88888.00 2014-10-21 03:30:05.411 294 11293.20 56.05 57228.86 88888.00 2014-10-21 03:30:05.911 294 11293.17 56.06 57228.90 88888.00 2014-10-21 03:30:06.411 294 11293.13 56.06 57228.93 88888.00 2014-10-21 03:30:06.911 294 11293.14 56.05 57229.04 88888.00 2014-10-21 03:30:07.411 294 11293.11 56.00 57229.03 88888.00 2014-10-21 03:30:07.911 294 11293.11 55.96 57229.04 88888.00 2014-10-21 03:30:08.411 294 11293.11 55.99 57229.06 88888.00 2014-10-21 03:30:08.911 294 11293.11 55.99 57229.10 88888.00 2014-10-21 03:30:09.411 294 11293.08 55.97 57229.19 88888.00 2014-10-21 03:30:09.911 294 11293.03 55.96 57229.26 88888.00 2014-10-21 03:30:10.411 294 11293.02 55.93 57229.34 88888.00 2014-10-21 03:30:10.911 294 11293.04 55.90 57229.42 88888.00 2014-10-21 03:30:11.411 294 11293.06 55.92 57229.42 88888.00 2014-10-21 03:30:11.911 294 11293.03 55.93 57229.45 88888.00 2014-10-21 03:30:12.411 294 11293.03 55.91 57229.51 88888.00 2014-10-21 03:30:12.911 294 11293.10 55.87 57229.55 88888.00 2014-10-21 03:30:13.411 294 11293.04 55.85 57229.52 88888.00 2014-10-21 03:30:13.911 294 11293.04 55.86 57229.58 88888.00 2014-10-21 03:30:14.411 294 11293.06 55.84 57229.62 88888.00 2014-10-21 03:30:14.911 294 11293.04 55.81 57229.64 88888.00 2014-10-21 03:30:15.411 294 11293.08 55.80 57229.76 88888.00 2014-10-21 03:30:15.911 294 11293.07 55.80 57229.82 88888.00 2014-10-21 03:30:16.411 294 11293.01 55.77 57229.84 88888.00 2014-10-21 03:30:16.911 294 11293.02 55.74 57229.90 88888.00 2014-10-21 03:30:17.411 294 11293.02 55.72 57229.95 88888.00 2014-10-21 03:30:17.911 294 11293.02 55.67 57230.01 88888.00 2014-10-21 03:30:18.411 294 11293.01 55.65 57230.03 88888.00 2014-10-21 03:30:18.911 294 11293.03 55.65 57230.13 88888.00 2014-10-21 03:30:19.411 294 11293.08 55.67 57230.20 88888.00 2014-10-21 03:30:19.911 294 11293.03 55.69 57230.27 88888.00 2014-10-21 03:30:20.411 294 11293.06 55.65 57230.29 88888.00 2014-10-21 03:30:20.911 294 11293.03 55.64 57230.29 88888.00 2014-10-21 03:30:21.411 294 11293.03 55.66 57230.34 88888.00 2014-10-21 03:30:21.911 294 11293.06 55.65 57230.38 88888.00 2014-10-21 03:30:22.411 294 11293.04 55.65 57230.41 88888.00 2014-10-21 03:30:22.911 294 11293.01 55.64 57230.48 88888.00 2014-10-21 03:30:23.411 294 11292.99 55.63 57230.50 88888.00 2014-10-21 03:30:23.911 294 11293.00 55.60 57230.53 88888.00 2014-10-21 03:30:24.411 294 11293.04 55.56 57230.57 88888.00 2014-10-21 03:30:24.911 294 11293.02 55.57 57230.59 88888.00 2014-10-21 03:30:25.411 294 11293.03 55.57 57230.65 88888.00 2014-10-21 03:30:25.911 294 11293.03 55.57 57230.65 88888.00 2014-10-21 03:30:26.411 294 11293.01 55.55 57230.67 88888.00 2014-10-21 03:30:26.911 294 11293.01 55.57 57230.74 88888.00 2014-10-21 03:30:27.411 294 11293.03 55.57 57230.84 88888.00 2014-10-21 03:30:27.911 294 11293.07 55.55 57230.89 88888.00 2014-10-21 03:30:28.411 294 11293.04 55.53 57230.98 88888.00 2014-10-21 03:30:28.911 294 11292.99 55.51 57231.02 88888.00 2014-10-21 03:30:29.411 294 11293.00 55.49 57231.01 88888.00 2014-10-21 03:30:29.911 294 11293.06 55.49 57231.09 88888.00 2014-10-21 03:30:30.411 294 11293.08 55.49 57231.08 88888.00 2014-10-21 03:30:30.911 294 11293.08 55.46 57231.09 88888.00 2014-10-21 03:30:31.411 294 11293.06 55.45 57231.10 88888.00 2014-10-21 03:30:31.911 294 11293.03 55.49 57231.12 88888.00 2014-10-21 03:30:32.411 294 11293.04 55.47 57231.17 88888.00 2014-10-21 03:30:32.911 294 11293.09 55.45 57231.21 88888.00 2014-10-21 03:30:33.411 294 11293.03 55.43 57231.27 88888.00 2014-10-21 03:30:33.911 294 11292.96 55.38 57231.22 88888.00 2014-10-21 03:30:34.411 294 11292.99 55.38 57231.24 88888.00 2014-10-21 03:30:34.911 294 11293.02 55.37 57231.28 88888.00 2014-10-21 03:30:35.411 294 11293.01 55.38 57231.34 88888.00 2014-10-21 03:30:35.911 294 11293.00 55.37 57231.40 88888.00 2014-10-21 03:30:36.411 294 11293.02 55.38 57231.42 88888.00 2014-10-21 03:30:36.911 294 11293.06 55.38 57231.49 88888.00 2014-10-21 03:30:37.411 294 11293.07 55.39 57231.53 88888.00 2014-10-21 03:30:37.911 294 11293.08 55.39 57231.56 88888.00 2014-10-21 03:30:38.411 294 11293.06 55.37 57231.53 88888.00 2014-10-21 03:30:38.911 294 11293.04 55.37 57231.56 88888.00 2014-10-21 03:30:39.411 294 11293.07 55.32 57231.60 88888.00 2014-10-21 03:30:39.911 294 11293.09 55.31 57231.64 88888.00 2014-10-21 03:30:40.411 294 11293.07 55.31 57231.64 88888.00 2014-10-21 03:30:40.911 294 11293.04 55.31 57231.68 88888.00 2014-10-21 03:30:41.411 294 11293.06 55.31 57231.70 88888.00 2014-10-21 03:30:41.911 294 11293.10 55.32 57231.75 88888.00 2014-10-21 03:30:42.411 294 11293.11 55.33 57231.79 88888.00 2014-10-21 03:30:42.911 294 11293.10 55.37 57231.75 88888.00 2014-10-21 03:30:43.411 294 11293.09 55.40 57231.79 88888.00 2014-10-21 03:30:43.911 294 11293.10 55.37 57231.83 88888.00 2014-10-21 03:30:44.411 294 11293.08 55.33 57231.87 88888.00 2014-10-21 03:30:44.911 294 11293.14 55.31 57231.92 88888.00 2014-10-21 03:30:45.411 294 11293.17 55.30 57231.85 88888.00 2014-10-21 03:30:45.911 294 11293.22 55.35 57231.91 88888.00 2014-10-21 03:30:46.411 294 11293.27 55.37 57231.94 88888.00 2014-10-21 03:30:46.911 294 11293.28 55.38 57231.92 88888.00 2014-10-21 03:30:47.411 294 11293.30 55.36 57231.94 88888.00 2014-10-21 03:30:47.911 294 11293.31 55.32 57232.02 88888.00 2014-10-21 03:30:48.411 294 11293.34 55.31 57232.04 88888.00 2014-10-21 03:30:48.911 294 11293.34 55.32 57232.06 88888.00 2014-10-21 03:30:49.411 294 11293.30 55.31 57232.11 88888.00 2014-10-21 03:30:49.911 294 11293.34 55.29 57232.07 88888.00 2014-10-21 03:30:50.411 294 11293.38 55.30 57232.12 88888.00 2014-10-21 03:30:50.911 294 11293.39 55.33 57232.23 88888.00 2014-10-21 03:30:51.411 294 11293.39 55.32 57232.24 88888.00 2014-10-21 03:30:51.911 294 11293.39 55.28 57232.18 88888.00 2014-10-21 03:30:52.411 294 11293.38 55.26 57232.19 88888.00 2014-10-21 03:30:52.911 294 11293.35 55.26 57232.23 88888.00 2014-10-21 03:30:53.411 294 11293.39 55.29 57232.27 88888.00 2014-10-21 03:30:53.911 294 11293.44 55.30 57232.26 88888.00 2014-10-21 03:30:54.411 294 11293.43 55.26 57232.21 88888.00 2014-10-21 03:30:54.911 294 11293.48 55.28 57232.25 88888.00 2014-10-21 03:30:55.411 294 11293.49 55.26 57232.21 88888.00 2014-10-21 03:30:55.911 294 11293.50 55.32 57232.18 88888.00 2014-10-21 03:30:56.411 294 11293.50 55.32 57232.17 88888.00 2014-10-21 03:30:56.911 294 11293.51 55.25 57232.23 88888.00 2014-10-21 03:30:57.411 294 11293.51 55.25 57232.25 88888.00 2014-10-21 03:30:57.911 294 11293.52 55.28 57232.30 88888.00 2014-10-21 03:30:58.411 294 11293.56 55.26 57232.32 88888.00 2014-10-21 03:30:58.911 294 11293.56 55.25 57232.39 88888.00 2014-10-21 03:30:59.411 294 11293.56 55.26 57232.37 88888.00 2014-10-21 03:30:59.911 294 11293.57 55.25 57232.32 88888.00 2014-10-21 03:31:00.411 294 11293.60 55.25 57232.32 88888.00 2014-10-21 03:31:00.911 294 11293.62 55.22 57232.38 88888.00 2014-10-21 03:31:01.411 294 11293.58 55.21 57232.40 88888.00 2014-10-21 03:31:01.911 294 11293.58 55.18 57232.38 88888.00 2014-10-21 03:31:02.411 294 11293.63 55.21 57232.37 88888.00 2014-10-21 03:31:02.911 294 11293.64 55.22 57232.41 88888.00 2014-10-21 03:31:03.411 294 11293.60 55.21 57232.40 88888.00 2014-10-21 03:31:03.911 294 11293.65 55.22 57232.37 88888.00 2014-10-21 03:31:04.411 294 11293.68 55.17 57232.43 88888.00 2014-10-21 03:31:04.911 294 11293.71 55.16 57232.44 88888.00 2014-10-21 03:31:05.411 294 11293.70 55.19 57232.50 88888.00 2014-10-21 03:31:05.911 294 11293.71 55.19 57232.55 88888.00 2014-10-21 03:31:06.411 294 11293.71 55.18 57232.55 88888.00 2014-10-21 03:31:06.911 294 11293.71 55.16 57232.53 88888.00 2014-10-21 03:31:07.411 294 11293.71 55.16 57232.56 88888.00 2014-10-21 03:31:07.911 294 11293.76 55.15 57232.59 88888.00 2014-10-21 03:31:08.411 294 11293.79 55.15 57232.47 88888.00 2014-10-21 03:31:08.911 294 11293.84 55.15 57232.46 88888.00 2014-10-21 03:31:09.411 294 11293.86 55.17 57232.58 88888.00 2014-10-21 03:31:09.911 294 11293.83 55.19 57232.59 88888.00 2014-10-21 03:31:10.411 294 11293.84 55.19 57232.62 88888.00 2014-10-21 03:31:10.911 294 11293.85 55.21 57232.65 88888.00 2014-10-21 03:31:11.411 294 11293.86 55.18 57232.64 88888.00 2014-10-21 03:31:11.911 294 11293.84 55.16 57232.62 88888.00 2014-10-21 03:31:12.411 294 11293.89 55.21 57232.65 88888.00 2014-10-21 03:31:12.911 294 11293.93 55.18 57232.59 88888.00 2014-10-21 03:31:13.411 294 11293.94 55.17 57232.58 88888.00 2014-10-21 03:31:13.911 294 11293.91 55.18 57232.68 88888.00 2014-10-21 03:31:14.412 294 11293.92 55.17 57232.68 88888.00 2014-10-21 03:31:14.912 294 11293.96 55.16 57232.73 88888.00 2014-10-21 03:31:15.412 294 11293.97 55.18 57232.77 88888.00 2014-10-21 03:31:15.912 294 11293.98 55.19 57232.71 88888.00 2014-10-21 03:31:16.412 294 11294.01 55.17 57232.69 88888.00 2014-10-21 03:31:16.912 294 11294.03 55.22 57232.76 88888.00 2014-10-21 03:31:17.412 294 11294.01 55.22 57232.75 88888.00 2014-10-21 03:31:17.912 294 11294.03 55.19 57232.77 88888.00 2014-10-21 03:31:18.412 294 11294.04 55.19 57232.77 88888.00 2014-10-21 03:31:18.912 294 11294.05 55.21 57232.76 88888.00 2014-10-21 03:31:19.412 294 11294.06 55.21 57232.71 88888.00 2014-10-21 03:31:19.912 294 11294.08 55.25 57232.72 88888.00 2014-10-21 03:31:20.412 294 11294.14 55.25 57232.71 88888.00 2014-10-21 03:31:20.912 294 11294.17 55.26 57232.71 88888.00 2014-10-21 03:31:21.412 294 11294.14 55.28 57232.81 88888.00 2014-10-21 03:31:21.912 294 11294.15 55.22 57232.77 88888.00 2014-10-21 03:31:22.412 294 11294.17 55.21 57232.77 88888.00 2014-10-21 03:31:22.912 294 11294.17 55.22 57232.81 88888.00 2014-10-21 03:31:23.412 294 11294.19 55.22 57232.82 88888.00 2014-10-21 03:31:23.912 294 11294.26 55.21 57232.76 88888.00 2014-10-21 03:31:24.412 294 11294.31 55.21 57232.73 88888.00 2014-10-21 03:31:24.912 294 11294.29 55.18 57232.79 88888.00 2014-10-21 03:31:25.412 294 11294.27 55.17 57232.81 88888.00 2014-10-21 03:31:25.912 294 11294.25 55.15 57232.73 88888.00 2014-10-21 03:31:26.412 294 11294.34 55.19 57232.75 88888.00 2014-10-21 03:31:26.912 294 11294.35 55.23 57232.78 88888.00 2014-10-21 03:31:27.412 294 11294.35 55.21 57232.78 88888.00 2014-10-21 03:31:27.912 294 11294.38 55.19 57232.79 88888.00 2014-10-21 03:31:28.412 294 11294.39 55.19 57232.79 88888.00 2014-10-21 03:31:28.912 294 11294.41 55.15 57232.73 88888.00 2014-10-21 03:31:29.412 294 11294.42 55.15 57232.75 88888.00 2014-10-21 03:31:29.912 294 11294.42 55.18 57232.82 88888.00 2014-10-21 03:31:30.412 294 11294.40 55.18 57232.85 88888.00 2014-10-21 03:31:30.912 294 11294.36 55.17 57232.82 88888.00 2014-10-21 03:31:31.412 294 11294.38 55.18 57232.79 88888.00 2014-10-21 03:31:31.912 294 11294.42 55.19 57232.84 88888.00 2014-10-21 03:31:32.412 294 11294.42 55.17 57232.88 88888.00 2014-10-21 03:31:32.912 294 11294.43 55.15 57232.83 88888.00 2014-10-21 03:31:33.412 294 11294.41 55.13 57232.79 88888.00 2014-10-21 03:31:33.912 294 11294.38 55.15 57232.79 88888.00 2014-10-21 03:31:34.412 294 11294.43 55.16 57232.82 88888.00 2014-10-21 03:31:34.912 294 11294.45 55.18 57232.82 88888.00 2014-10-21 03:31:35.412 294 11294.50 55.19 57232.85 88888.00 2014-10-21 03:31:35.912 294 11294.48 55.17 57232.85 88888.00 2014-10-21 03:31:36.412 294 11294.48 55.15 57232.88 88888.00 2014-10-21 03:31:36.912 294 11294.53 55.13 57232.92 88888.00 2014-10-21 03:31:37.412 294 11294.53 55.18 57233.05 88888.00 2014-10-21 03:31:37.912 294 11294.56 55.18 57233.09 88888.00 2014-10-21 03:31:38.412 294 11294.57 55.11 57233.04 88888.00 2014-10-21 03:31:38.912 294 11294.54 55.13 57233.02 88888.00 2014-10-21 03:31:39.412 294 11294.60 55.13 57233.03 88888.00 2014-10-21 03:31:39.912 294 11294.64 55.17 57233.07 88888.00 2014-10-21 03:31:40.412 294 11294.62 55.13 57233.14 88888.00 2014-10-21 03:31:40.912 294 11294.62 55.16 57233.10 88888.00 2014-10-21 03:31:41.412 294 11294.60 55.16 57233.08 88888.00 2014-10-21 03:31:41.912 294 11294.66 55.16 57233.02 88888.00 2014-10-21 03:31:42.412 294 11294.69 55.11 57233.13 88888.00 2014-10-21 03:31:42.912 294 11294.64 55.10 57233.13 88888.00 2014-10-21 03:31:43.412 294 11294.67 55.10 57233.04 88888.00 2014-10-21 03:31:43.912 294 11294.71 55.11 57233.03 88888.00 2014-10-21 03:31:44.412 294 11294.73 55.09 57233.03 88888.00 2014-10-21 03:31:44.912 294 11294.74 55.08 57233.04 88888.00 2014-10-21 03:31:45.412 294 11294.73 55.11 57233.04 88888.00 2014-10-21 03:31:45.912 294 11294.74 55.12 57233.08 88888.00 2014-10-21 03:31:46.412 294 11294.78 55.10 57232.96 88888.00 2014-10-21 03:31:46.912 294 11294.81 55.11 57232.84 88888.00 2014-10-21 03:31:47.412 294 11294.82 55.05 57232.90 88888.00 2014-10-21 03:31:47.912 294 11294.77 55.08 57232.94 88888.00 2014-10-21 03:31:48.412 294 11294.83 55.12 57232.92 88888.00 2014-10-21 03:31:48.912 294 11294.83 55.06 57232.90 88888.00 2014-10-21 03:31:49.412 294 11294.83 55.08 57232.89 88888.00 2014-10-21 03:31:49.912 294 11294.89 55.11 57232.94 88888.00 2014-10-21 03:31:50.412 294 11294.94 55.10 57232.96 88888.00 2014-10-21 03:31:50.912 294 11294.97 55.09 57232.95 88888.00 2014-10-21 03:31:51.412 294 11294.95 55.06 57232.95 88888.00 2014-10-21 03:31:51.912 294 11294.95 55.01 57232.90 88888.00 2014-10-21 03:31:52.412 294 11294.99 55.02 57232.90 88888.00 2014-10-21 03:31:52.912 294 11295.03 55.03 57232.91 88888.00 2014-10-21 03:31:53.412 294 11295.02 55.02 57232.98 88888.00 2014-10-21 03:31:53.912 294 11294.99 55.01 57232.94 88888.00 2014-10-21 03:31:54.412 294 11295.03 54.98 57232.97 88888.00 2014-10-21 03:31:54.912 294 11295.04 54.98 57232.94 88888.00 2014-10-21 03:31:55.412 294 11295.09 54.99 57232.97 88888.00 2014-10-21 03:31:55.912 294 11295.05 55.04 57232.98 88888.00 2014-10-21 03:31:56.412 294 11295.03 55.05 57233.01 88888.00 2014-10-21 03:31:56.912 294 11295.05 55.02 57233.04 88888.00 2014-10-21 03:31:57.412 294 11295.07 54.97 57233.01 88888.00 2014-10-21 03:31:57.912 294 11295.09 54.96 57232.95 88888.00 2014-10-21 03:31:58.412 294 11295.08 54.92 57232.95 88888.00 2014-10-21 03:31:58.912 294 11295.07 54.92 57232.95 88888.00 2014-10-21 03:31:59.412 294 11295.07 54.91 57232.90 88888.00 2014-10-21 03:31:59.912 294 11295.05 54.91 57232.90 88888.00 2014-10-21 03:32:00.412 294 11295.05 54.92 57232.90 88888.00 2014-10-21 03:32:00.912 294 11295.07 54.89 57232.91 88888.00 2014-10-21 03:32:01.412 294 11295.09 54.91 57232.91 88888.00 2014-10-21 03:32:01.912 294 11295.09 54.92 57232.92 88888.00 2014-10-21 03:32:02.412 294 11295.10 54.94 57233.04 88888.00 2014-10-21 03:32:02.912 294 11295.09 54.90 57233.14 88888.00 2014-10-21 03:32:03.412 294 11295.15 54.84 57233.07 88888.00 2014-10-21 03:32:03.912 294 11295.11 54.84 57232.96 88888.00 2014-10-21 03:32:04.412 294 11295.08 54.89 57232.89 88888.00 2014-10-21 03:32:04.912 294 11295.09 54.91 57232.95 88888.00 2014-10-21 03:32:05.412 294 11295.12 54.94 57232.96 88888.00 2014-10-21 03:32:05.912 294 11295.16 54.89 57232.98 88888.00 2014-10-21 03:32:06.412 294 11295.15 54.87 57233.09 88888.00 2014-10-21 03:32:06.912 294 11295.15 54.87 57233.14 88888.00 2014-10-21 03:32:07.412 294 11295.16 54.83 57233.14 88888.00 2014-10-21 03:32:07.912 294 11295.16 54.82 57233.17 88888.00 2014-10-21 03:32:08.412 294 11295.18 54.78 57233.17 88888.00 2014-10-21 03:32:08.912 294 11295.16 54.79 57233.21 88888.00 2014-10-21 03:32:09.412 294 11295.15 54.77 57233.20 88888.00 2014-10-21 03:32:09.912 294 11295.23 54.78 57233.21 88888.00 2014-10-21 03:32:10.412 294 11295.26 54.79 57233.20 88888.00 2014-10-21 03:32:10.912 294 11295.26 54.76 57233.26 88888.00 2014-10-21 03:32:11.412 294 11295.25 54.79 57233.26 88888.00 2014-10-21 03:32:11.912 294 11295.26 54.78 57233.26 88888.00 2014-10-21 03:32:12.412 294 11295.25 54.76 57233.17 88888.00 2014-10-21 03:32:12.912 294 11295.28 54.76 57233.22 88888.00 2014-10-21 03:32:13.412 294 11295.33 54.78 57233.34 88888.00 2014-10-21 03:32:13.912 294 11295.33 54.79 57233.32 88888.00 2014-10-21 03:32:14.412 294 11295.35 54.78 57233.26 88888.00 2014-10-21 03:32:14.912 294 11295.36 54.77 57233.29 88888.00 2014-10-21 03:32:15.412 294 11295.37 54.75 57233.28 88888.00 2014-10-21 03:32:15.912 294 11295.37 54.72 57233.22 88888.00 2014-10-21 03:32:16.412 294 11295.43 54.72 57233.23 88888.00 2014-10-21 03:32:16.912 294 11295.45 54.75 57233.20 88888.00 2014-10-21 03:32:17.412 294 11295.49 54.75 57233.21 88888.00 2014-10-21 03:32:17.912 294 11295.50 54.74 57233.18 88888.00 2014-10-21 03:32:18.412 294 11295.51 54.74 57233.13 88888.00 2014-10-21 03:32:18.912 294 11295.54 54.76 57233.05 88888.00 2014-10-21 03:32:19.412 294 11295.51 54.76 57233.10 88888.00 2014-10-21 03:32:19.912 294 11295.49 54.75 57233.09 88888.00 2014-10-21 03:32:20.412 294 11295.45 54.76 57233.02 88888.00 2014-10-21 03:32:20.912 294 11295.49 54.76 57233.05 88888.00 2014-10-21 03:32:21.412 294 11295.56 54.75 57233.04 88888.00 2014-10-21 03:32:21.912 294 11295.59 54.78 57233.04 88888.00 2014-10-21 03:32:22.412 294 11295.64 54.82 57233.01 88888.00 2014-10-21 03:32:22.912 294 11295.68 54.81 57232.95 88888.00 2014-10-21 03:32:23.412 294 11295.68 54.78 57232.92 88888.00 2014-10-21 03:32:23.912 294 11295.71 54.79 57232.89 88888.00 2014-10-21 03:32:24.412 294 11295.72 54.76 57232.89 88888.00 2014-10-21 03:32:24.912 294 11295.72 54.76 57232.88 88888.00 2014-10-21 03:32:25.412 294 11295.72 54.83 57232.96 88888.00 2014-10-21 03:32:25.912 294 11295.74 54.85 57232.96 88888.00 2014-10-21 03:32:26.412 294 11295.77 54.79 57232.91 88888.00 2014-10-21 03:32:26.912 294 11295.75 54.81 57232.88 88888.00 2014-10-21 03:32:27.412 294 11295.80 54.77 57232.89 88888.00 2014-10-21 03:32:27.912 294 11295.82 54.78 57232.92 88888.00 2014-10-21 03:32:28.412 294 11295.80 54.77 57232.92 88888.00 2014-10-21 03:32:28.912 294 11295.81 54.70 57232.92 88888.00 2014-10-21 03:32:29.412 294 11295.85 54.71 57232.95 88888.00 2014-10-21 03:32:29.912 294 11295.84 54.72 57232.85 88888.00 2014-10-21 03:32:30.412 294 11295.87 54.75 57232.81 88888.00 2014-10-21 03:32:30.912 294 11295.91 54.75 57232.72 88888.00 2014-10-21 03:32:31.412 294 11295.91 54.72 57232.77 88888.00 2014-10-21 03:32:31.912 294 11295.92 54.69 57232.75 88888.00 2014-10-21 03:32:32.412 294 11295.95 54.69 57232.72 88888.00 2014-10-21 03:32:32.912 294 11295.92 54.70 57232.70 88888.00 2014-10-21 03:32:33.412 294 11295.94 54.71 57232.71 88888.00 2014-10-21 03:32:33.912 294 11295.99 54.72 57232.72 88888.00 2014-10-21 03:32:34.412 294 11296.02 54.71 57232.60 88888.00 2014-10-21 03:32:34.912 294 11296.01 54.68 57232.53 88888.00 2014-10-21 03:32:35.412 294 11296.01 54.68 57232.47 88888.00 2014-10-21 03:32:35.912 294 11296.08 54.70 57232.45 88888.00 2014-10-21 03:32:36.412 294 11296.14 54.65 57232.41 88888.00 2014-10-21 03:32:36.912 294 11296.16 54.70 57232.40 88888.00 2014-10-21 03:32:37.412 294 11296.16 54.71 57232.40 88888.00 2014-10-21 03:32:37.912 294 11296.19 54.70 57232.49 88888.00 2014-10-21 03:32:38.412 294 11296.20 54.72 57232.38 88888.00 2014-10-21 03:32:38.912 294 11296.17 54.70 57232.40 88888.00 2014-10-21 03:32:39.412 294 11296.22 54.69 57232.45 88888.00 2014-10-21 03:32:39.912 294 11296.26 54.71 57232.36 88888.00 2014-10-21 03:32:40.412 294 11296.27 54.69 57232.27 88888.00 2014-10-21 03:32:40.912 294 11296.30 54.70 57232.28 88888.00 2014-10-21 03:32:41.412 294 11296.34 54.70 57232.32 88888.00 2014-10-21 03:32:41.912 294 11296.31 54.68 57232.24 88888.00 2014-10-21 03:32:42.412 294 11296.31 54.71 57232.18 88888.00 2014-10-21 03:32:42.912 294 11296.33 54.72 57232.06 88888.00 2014-10-21 03:32:43.412 294 11296.37 54.71 57231.98 88888.00 2014-10-21 03:32:43.912 294 11296.37 54.74 57232.02 88888.00 2014-10-21 03:32:44.412 294 11296.42 54.68 57232.02 88888.00 2014-10-21 03:32:44.912 294 11296.47 54.69 57232.06 88888.00 2014-10-21 03:32:45.412 294 11296.47 54.71 57232.04 88888.00 2014-10-21 03:32:45.912 294 11296.49 54.71 57231.91 88888.00 2014-10-21 03:32:46.412 294 11296.51 54.71 57231.93 88888.00 2014-10-21 03:32:46.912 294 11296.48 54.72 57231.93 88888.00 2014-10-21 03:32:47.412 294 11296.47 54.71 57231.91 88888.00 2014-10-21 03:32:47.912 294 11296.53 54.72 57231.88 88888.00 2014-10-21 03:32:48.412 294 11296.60 54.72 57231.89 88888.00 2014-10-21 03:32:48.912 294 11296.64 54.72 57231.87 88888.00 2014-10-21 03:32:49.412 294 11296.65 54.72 57231.80 88888.00 2014-10-21 03:32:49.912 294 11296.65 54.72 57231.74 88888.00 2014-10-21 03:32:50.412 294 11296.65 54.70 57231.74 88888.00 2014-10-21 03:32:50.912 294 11296.67 54.71 57231.69 88888.00 2014-10-21 03:32:51.412 294 11296.74 54.72 57231.69 88888.00 2014-10-21 03:32:51.912 294 11296.76 54.72 57231.63 88888.00 2014-10-21 03:32:52.412 294 11296.75 54.69 57231.50 88888.00 2014-10-21 03:32:52.912 294 11296.78 54.72 57231.55 88888.00 2014-10-21 03:32:53.412 294 11296.83 54.77 57231.51 88888.00 2014-10-21 03:32:53.912 294 11296.90 54.77 57231.51 88888.00 2014-10-21 03:32:54.412 294 11296.95 54.71 57231.49 88888.00 2014-10-21 03:32:54.912 294 11296.95 54.68 57231.43 88888.00 2014-10-21 03:32:55.412 294 11296.99 54.70 57231.41 88888.00 2014-10-21 03:32:55.912 294 11296.98 54.70 57231.42 88888.00 2014-10-21 03:32:56.412 294 11296.97 54.75 57231.44 88888.00 2014-10-21 03:32:56.912 294 11296.99 54.76 57231.44 88888.00 2014-10-21 03:32:57.412 294 11297.02 54.77 57231.35 88888.00 2014-10-21 03:32:57.912 294 11297.04 54.74 57231.33 88888.00 2014-10-21 03:32:58.412 294 11297.11 54.72 57231.33 88888.00 2014-10-21 03:32:58.912 294 11297.06 54.72 57231.34 88888.00 2014-10-21 03:32:59.412 294 11297.13 54.74 57231.30 88888.00 2014-10-21 03:32:59.912 294 11297.14 54.74 57231.25 88888.00 2014-10-21 03:33:00.412 294 11297.07 54.74 57231.18 88888.00 2014-10-21 03:33:00.912 294 11297.09 54.72 57231.16 88888.00 2014-10-21 03:33:01.412 294 11297.06 54.72 57231.14 88888.00 2014-10-21 03:33:01.912 294 11297.16 54.72 57231.14 88888.00 2014-10-21 03:33:02.412 294 11297.21 54.69 57231.12 88888.00 2014-10-21 03:33:02.912 294 11297.19 54.69 57231.16 88888.00 2014-10-21 03:33:03.412 294 11297.26 54.69 57231.11 88888.00 2014-10-21 03:33:03.912 294 11297.26 54.68 57231.05 88888.00 2014-10-21 03:33:04.412 294 11297.24 54.72 57231.06 88888.00 2014-10-21 03:33:04.912 294 11297.25 54.70 57231.08 88888.00 2014-10-21 03:33:05.412 294 11297.27 54.69 57231.09 88888.00 2014-10-21 03:33:05.912 294 11297.24 54.72 57231.02 88888.00 2014-10-21 03:33:06.412 294 11297.27 54.69 57230.99 88888.00 2014-10-21 03:33:06.912 294 11297.34 54.69 57231.01 88888.00 2014-10-21 03:33:07.412 294 11297.37 54.69 57230.99 88888.00 2014-10-21 03:33:07.912 294 11297.41 54.72 57230.96 88888.00 2014-10-21 03:33:08.412 294 11297.45 54.68 57230.90 88888.00 2014-10-21 03:33:08.912 294 11297.44 54.63 57230.85 88888.00 2014-10-21 03:33:09.412 294 11297.41 54.65 57230.89 88888.00 2014-10-21 03:33:09.912 294 11297.42 54.68 57230.88 88888.00 2014-10-21 03:33:10.412 294 11297.45 54.65 57230.84 88888.00 2014-10-21 03:33:10.912 294 11297.46 54.65 57230.78 88888.00 2014-10-21 03:33:11.412 294 11297.51 54.65 57230.70 88888.00 2014-10-21 03:33:11.912 294 11297.49 54.63 57230.66 88888.00 2014-10-21 03:33:12.412 294 11297.48 54.63 57230.72 88888.00 2014-10-21 03:33:12.912 294 11297.52 54.63 57230.74 88888.00 2014-10-21 03:33:13.412 294 11297.58 54.67 57230.74 88888.00 2014-10-21 03:33:13.912 294 11297.58 54.68 57230.70 88888.00 2014-10-21 03:33:14.412 294 11297.58 54.67 57230.71 88888.00 2014-10-21 03:33:14.912 294 11297.59 54.65 57230.71 88888.00 2014-10-21 03:33:15.412 294 11297.61 54.72 57230.79 88888.00 2014-10-21 03:33:15.912 294 11297.66 54.69 57230.76 88888.00 2014-10-21 03:33:16.412 294 11297.67 54.65 57230.71 88888.00 2014-10-21 03:33:16.912 294 11297.67 54.64 57230.71 88888.00 2014-10-21 03:33:17.412 294 11297.68 54.64 57230.69 88888.00 2014-10-21 03:33:17.912 294 11297.67 54.62 57230.64 88888.00 2014-10-21 03:33:18.412 294 11297.73 54.64 57230.69 88888.00 2014-10-21 03:33:18.912 294 11297.73 54.62 57230.73 88888.00 2014-10-21 03:33:19.412 294 11297.75 54.60 57230.71 88888.00 2014-10-21 03:33:19.912 294 11297.76 54.63 57230.69 88888.00 2014-10-21 03:33:20.412 294 11297.76 54.63 57230.70 88888.00 2014-10-21 03:33:20.912 294 11297.80 54.62 57230.67 88888.00 2014-10-21 03:33:21.412 294 11297.85 54.63 57230.67 88888.00 2014-10-21 03:33:21.912 294 11297.85 54.62 57230.64 88888.00 2014-10-21 03:33:22.412 294 11297.86 54.57 57230.61 88888.00 2014-10-21 03:33:22.912 294 11297.87 54.53 57230.61 88888.00 2014-10-21 03:33:23.412 294 11297.89 54.54 57230.56 88888.00 2014-10-21 03:33:23.912 294 11297.90 54.57 57230.56 88888.00 2014-10-21 03:33:24.412 294 11297.92 54.50 57230.54 88888.00 2014-10-21 03:33:24.912 294 11297.96 54.49 57230.48 88888.00 2014-10-21 03:33:25.412 294 11298.00 54.49 57230.44 88888.00 2014-10-21 03:33:25.912 294 11297.97 54.48 57230.39 88888.00 2014-10-21 03:33:26.412 294 11298.03 54.49 57230.37 88888.00 2014-10-21 03:33:26.912 294 11298.03 54.49 57230.32 88888.00 2014-10-21 03:33:27.412 294 11298.07 54.53 57230.31 88888.00 2014-10-21 03:33:27.912 294 11298.10 54.54 57230.31 88888.00 2014-10-21 03:33:28.412 294 11298.07 54.53 57230.29 88888.00 2014-10-21 03:33:28.912 294 11298.09 54.53 57230.31 88888.00 2014-10-21 03:33:29.412 294 11298.07 54.47 57230.29 88888.00 2014-10-21 03:33:29.912 294 11298.10 54.45 57230.25 88888.00 2014-10-21 03:33:30.412 294 11298.11 54.45 57230.26 88888.00 2014-10-21 03:33:30.912 294 11298.14 54.45 57230.25 88888.00 2014-10-21 03:33:31.412 294 11298.22 54.44 57230.27 88888.00 2014-10-21 03:33:31.912 294 11298.24 54.42 57230.20 88888.00 2014-10-21 03:33:32.412 294 11298.27 54.44 57230.20 88888.00 2014-10-21 03:33:32.912 294 11298.28 54.45 57230.20 88888.00 2014-10-21 03:33:33.412 294 11298.34 54.47 57230.15 88888.00 2014-10-21 03:33:33.912 294 11298.37 54.48 57230.16 88888.00 2014-10-21 03:33:34.412 294 11298.37 54.44 57230.15 88888.00 2014-10-21 03:33:34.912 294 11298.30 54.41 57230.18 88888.00 2014-10-21 03:33:35.412 294 11298.28 54.36 57230.14 88888.00 2014-10-21 03:33:35.912 294 11298.32 54.38 57230.15 88888.00 2014-10-21 03:33:36.412 294 11298.32 54.38 57230.09 88888.00 2014-10-21 03:33:36.912 294 11298.39 54.40 57230.08 88888.00 2014-10-21 03:33:37.412 294 11298.48 54.41 57230.01 88888.00 2014-10-21 03:33:37.912 294 11298.50 54.43 57229.97 88888.00 2014-10-21 03:33:38.412 294 11298.46 54.42 57229.90 88888.00 2014-10-21 03:33:38.912 294 11298.49 54.42 57229.96 88888.00 2014-10-21 03:33:39.412 294 11298.53 54.42 57229.95 88888.00 2014-10-21 03:33:39.912 294 11298.55 54.43 57229.93 88888.00 2014-10-21 03:33:40.412 294 11298.52 54.44 57229.94 88888.00 2014-10-21 03:33:40.912 294 11298.58 54.44 57229.96 88888.00 2014-10-21 03:33:41.412 294 11298.59 54.45 57229.88 88888.00 2014-10-21 03:33:41.912 294 11298.64 54.41 57229.87 88888.00 2014-10-21 03:33:42.412 294 11298.69 54.40 57229.82 88888.00 2014-10-21 03:33:42.912 294 11298.71 54.40 57229.81 88888.00 2014-10-21 03:33:43.412 294 11298.71 54.35 57229.77 88888.00 2014-10-21 03:33:43.912 294 11298.70 54.35 57229.82 88888.00 2014-10-21 03:33:44.412 294 11298.69 54.38 57229.79 88888.00 2014-10-21 03:33:44.912 294 11298.73 54.33 57229.71 88888.00 2014-10-21 03:33:45.412 294 11298.73 54.35 57229.68 88888.00 2014-10-21 03:33:45.912 294 11298.76 54.36 57229.68 88888.00 2014-10-21 03:33:46.412 294 11298.81 54.35 57229.67 88888.00 2014-10-21 03:33:46.912 294 11298.80 54.34 57229.65 88888.00 2014-10-21 03:33:47.412 294 11298.81 54.33 57229.62 88888.00 2014-10-21 03:33:47.912 294 11298.83 54.30 57229.62 88888.00 2014-10-21 03:33:48.412 294 11298.86 54.26 57229.61 88888.00 2014-10-21 03:33:48.912 294 11298.90 54.23 57229.60 88888.00 2014-10-21 03:33:49.412 294 11298.87 54.23 57229.60 88888.00 2014-10-21 03:33:49.912 294 11298.85 54.22 57229.65 88888.00 2014-10-21 03:33:50.412 294 11298.84 54.19 57229.69 88888.00 2014-10-21 03:33:50.912 294 11298.92 54.16 57229.65 88888.00 2014-10-21 03:33:51.412 294 11298.94 54.17 57229.63 88888.00 2014-10-21 03:33:51.912 294 11298.92 54.17 57229.64 88888.00 2014-10-21 03:33:52.412 294 11298.91 54.21 57229.61 88888.00 2014-10-21 03:33:52.912 294 11298.92 54.17 57229.57 88888.00 2014-10-21 03:33:53.412 294 11298.87 54.17 57229.58 88888.00 2014-10-21 03:33:53.912 294 11298.88 54.15 57229.57 88888.00 2014-10-21 03:33:54.412 294 11298.91 54.15 57229.56 88888.00 2014-10-21 03:33:54.912 294 11298.88 54.10 57229.58 88888.00 2014-10-21 03:33:55.412 294 11298.91 54.10 57229.57 88888.00 2014-10-21 03:33:55.912 294 11298.94 54.07 57229.58 88888.00 2014-10-21 03:33:56.412 294 11298.92 54.04 57229.61 88888.00 2014-10-21 03:33:56.912 294 11298.92 54.07 57229.64 88888.00 2014-10-21 03:33:57.412 294 11298.91 54.06 57229.65 88888.00 2014-10-21 03:33:57.912 294 11298.98 54.06 57229.65 88888.00 2014-10-21 03:33:58.412 294 11298.97 54.04 57229.63 88888.00 2014-10-21 03:33:58.912 294 11298.97 54.03 57229.58 88888.00 2014-10-21 03:33:59.412 294 11299.00 54.03 57229.61 88888.00 2014-10-21 03:33:59.912 294 11298.99 54.02 57229.56 88888.00 2014-10-21 03:34:00.412 294 11299.00 54.00 57229.52 88888.00 2014-10-21 03:34:00.912 294 11299.02 54.01 57229.62 88888.00 2014-10-21 03:34:01.412 294 11299.02 53.99 57229.61 88888.00 2014-10-21 03:34:01.912 294 11298.99 53.96 57229.56 88888.00 2014-10-21 03:34:02.412 294 11298.99 53.99 57229.58 88888.00 2014-10-21 03:34:02.912 294 11299.05 54.00 57229.61 88888.00 2014-10-21 03:34:03.412 294 11299.04 53.99 57229.54 88888.00 2014-10-21 03:34:03.912 294 11299.04 53.96 57229.56 88888.00 2014-10-21 03:34:04.412 294 11299.05 53.96 57229.55 88888.00 2014-10-21 03:34:04.912 294 11299.05 53.99 57229.60 88888.00 2014-10-21 03:34:05.412 294 11299.01 53.96 57229.61 88888.00 2014-10-21 03:34:05.912 294 11299.00 53.93 57229.57 88888.00 2014-10-21 03:34:06.412 294 11299.01 53.92 57229.56 88888.00 2014-10-21 03:34:06.912 294 11299.07 53.85 57229.63 88888.00 2014-10-21 03:34:07.412 294 11299.08 53.81 57229.64 88888.00 2014-10-21 03:34:07.912 294 11299.01 53.80 57229.64 88888.00 2014-10-21 03:34:08.412 294 11299.06 53.80 57229.70 88888.00 2014-10-21 03:34:08.912 294 11299.07 53.79 57229.68 88888.00 2014-10-21 03:34:09.412 294 11299.08 53.79 57229.65 88888.00 2014-10-21 03:34:09.912 294 11299.11 53.77 57229.70 88888.00 2014-10-21 03:34:10.412 294 11299.09 53.77 57229.74 88888.00 2014-10-21 03:34:10.912 294 11299.09 53.73 57229.76 88888.00 2014-10-21 03:34:11.412 294 11299.13 53.74 57229.73 88888.00 2014-10-21 03:34:11.912 294 11299.15 53.76 57229.76 88888.00 2014-10-21 03:34:12.412 294 11299.09 53.77 57229.77 88888.00 2014-10-21 03:34:12.912 294 11299.02 53.72 57229.71 88888.00 2014-10-21 03:34:13.412 294 11299.11 53.72 57229.73 88888.00 2014-10-21 03:34:13.912 294 11299.07 53.67 57229.74 88888.00 2014-10-21 03:34:14.412 294 11299.07 53.67 57229.76 88888.00 2014-10-21 03:34:14.912 294 11299.13 53.66 57229.76 88888.00 2014-10-21 03:34:15.412 294 11299.06 53.63 57229.70 88888.00 2014-10-21 03:34:15.912 294 11299.05 53.63 57229.80 88888.00 2014-10-21 03:34:16.412 294 11299.08 53.65 57229.82 88888.00 2014-10-21 03:34:16.912 294 11299.08 53.60 57229.83 88888.00 2014-10-21 03:34:17.412 294 11299.08 53.61 57229.87 88888.00 2014-10-21 03:34:17.912 294 11299.08 53.61 57229.88 88888.00 2014-10-21 03:34:18.412 294 11299.05 53.56 57229.82 88888.00 2014-10-21 03:34:18.912 294 11299.08 53.59 57229.81 88888.00 2014-10-21 03:34:19.412 294 11299.12 53.60 57229.81 88888.00 2014-10-21 03:34:19.912 294 11299.08 53.58 57229.82 88888.00 2014-10-21 03:34:20.412 294 11299.05 53.53 57229.84 88888.00 2014-10-21 03:34:20.912 294 11299.02 53.53 57229.82 88888.00 2014-10-21 03:34:21.412 294 11299.07 53.51 57229.87 88888.00 2014-10-21 03:34:21.912 294 11299.08 53.52 57229.92 88888.00 2014-10-21 03:34:22.412 294 11299.02 53.52 57229.94 88888.00 2014-10-21 03:34:22.912 294 11299.02 53.46 57229.93 88888.00 2014-10-21 03:34:23.412 294 11299.06 53.41 57229.87 88888.00 2014-10-21 03:34:23.912 294 11299.08 53.41 57229.87 88888.00 2014-10-21 03:34:24.413 294 11299.06 53.39 57229.88 88888.00 2014-10-21 03:34:24.913 294 11299.02 53.35 57229.92 88888.00 2014-10-21 03:34:25.413 294 11299.06 53.33 57229.95 88888.00 2014-10-21 03:34:25.913 294 11299.05 53.34 57230.01 88888.00 2014-10-21 03:34:26.413 294 11299.00 53.33 57230.00 88888.00 2014-10-21 03:34:26.913 294 11298.99 53.33 57230.00 88888.00 2014-10-21 03:34:27.413 294 11298.98 53.31 57230.00 88888.00 2014-10-21 03:34:27.913 294 11298.99 53.31 57230.02 88888.00 2014-10-21 03:34:28.413 294 11298.98 53.29 57230.07 88888.00 2014-10-21 03:34:28.913 294 11299.00 53.31 57230.07 88888.00 2014-10-21 03:34:29.413 294 11298.98 53.31 57230.13 88888.00 2014-10-21 03:34:29.913 294 11298.99 53.26 57230.14 88888.00 2014-10-21 03:34:30.413 294 11298.98 53.26 57230.11 88888.00 2014-10-21 03:34:30.913 294 11298.97 53.29 57230.20 88888.00 2014-10-21 03:34:31.413 294 11298.94 53.22 57230.16 88888.00 2014-10-21 03:34:31.913 294 11298.95 53.21 57230.14 88888.00 2014-10-21 03:34:32.413 294 11298.97 53.21 57230.19 88888.00 2014-10-21 03:34:32.913 294 11298.94 53.20 57230.25 88888.00 2014-10-21 03:34:33.413 294 11298.94 53.19 57230.29 88888.00 2014-10-21 03:34:33.913 294 11298.93 53.18 57230.29 88888.00 2014-10-21 03:34:34.413 294 11298.93 53.15 57230.33 88888.00 2014-10-21 03:34:34.913 294 11298.97 53.11 57230.33 88888.00 2014-10-21 03:34:35.413 294 11298.94 53.12 57230.32 88888.00 2014-10-21 03:34:35.913 294 11298.92 53.06 57230.38 88888.00 2014-10-21 03:34:36.413 294 11298.92 53.06 57230.41 88888.00 2014-10-21 03:34:36.913 294 11298.90 53.07 57230.39 88888.00 2014-10-21 03:34:37.413 294 11298.85 53.07 57230.38 88888.00 2014-10-21 03:34:37.913 294 11298.88 53.06 57230.38 88888.00 2014-10-21 03:34:38.413 294 11298.88 53.02 57230.40 88888.00 2014-10-21 03:34:38.913 294 11298.87 53.05 57230.48 88888.00 2014-10-21 03:34:39.413 294 11298.86 53.04 57230.47 88888.00 2014-10-21 03:34:39.913 294 11298.87 53.01 57230.46 88888.00 2014-10-21 03:34:40.413 294 11298.86 53.01 57230.46 88888.00 2014-10-21 03:34:40.913 294 11298.85 53.01 57230.45 88888.00 2014-10-21 03:34:41.413 294 11298.86 52.99 57230.47 88888.00 2014-10-21 03:34:41.913 294 11298.84 52.94 57230.50 88888.00 2014-10-21 03:34:42.413 294 11298.86 52.92 57230.58 88888.00 2014-10-21 03:34:42.913 294 11298.85 52.90 57230.64 88888.00 2014-10-21 03:34:43.413 294 11298.90 52.90 57230.61 88888.00 2014-10-21 03:34:43.913 294 11298.85 52.88 57230.54 88888.00 2014-10-21 03:34:44.413 294 11298.83 52.84 57230.52 88888.00 2014-10-21 03:34:44.913 294 11298.84 52.86 57230.56 88888.00 2014-10-21 03:34:45.413 294 11298.85 52.91 57230.60 88888.00 2014-10-21 03:34:45.913 294 11298.85 52.91 57230.61 88888.00 2014-10-21 03:34:46.413 294 11298.87 52.85 57230.64 88888.00 2014-10-21 03:34:46.913 294 11298.86 52.80 57230.63 88888.00 2014-10-21 03:34:47.413 294 11298.85 52.79 57230.60 88888.00 2014-10-21 03:34:47.913 294 11298.84 52.78 57230.57 88888.00 2014-10-21 03:34:48.413 294 11298.86 52.80 57230.54 88888.00 2014-10-21 03:34:48.913 294 11298.86 52.83 57230.57 88888.00 2014-10-21 03:34:49.413 294 11298.86 52.79 57230.57 88888.00 2014-10-21 03:34:49.913 294 11298.88 52.73 57230.53 88888.00 2014-10-21 03:34:50.413 294 11298.91 52.72 57230.59 88888.00 2014-10-21 03:34:50.913 294 11298.87 52.72 57230.59 88888.00 2014-10-21 03:34:51.413 294 11298.87 52.70 57230.56 88888.00 2014-10-21 03:34:51.913 294 11298.87 52.68 57230.58 88888.00 2014-10-21 03:34:52.413 294 11298.86 52.65 57230.58 88888.00 2014-10-21 03:34:52.913 294 11298.85 52.68 57230.59 88888.00 2014-10-21 03:34:53.413 294 11298.90 52.67 57230.59 88888.00 2014-10-21 03:34:53.913 294 11298.91 52.64 57230.56 88888.00 2014-10-21 03:34:54.413 294 11298.92 52.63 57230.51 88888.00 2014-10-21 03:34:54.913 294 11298.94 52.67 57230.50 88888.00 2014-10-21 03:34:55.413 294 11298.94 52.66 57230.51 88888.00 2014-10-21 03:34:55.913 294 11298.94 52.61 57230.51 88888.00 2014-10-21 03:34:56.413 294 11298.94 52.60 57230.52 88888.00 2014-10-21 03:34:56.913 294 11298.95 52.58 57230.51 88888.00 2014-10-21 03:34:57.413 294 11298.99 52.58 57230.51 88888.00 2014-10-21 03:34:57.913 294 11299.00 52.56 57230.50 88888.00 2014-10-21 03:34:58.413 294 11298.98 52.57 57230.46 88888.00 2014-10-21 03:34:58.913 294 11298.99 52.56 57230.42 88888.00 2014-10-21 03:34:59.413 294 11299.04 52.54 57230.45 88888.00 2014-10-21 03:34:59.913 294 11299.05 52.52 57230.45 88888.00 2014-10-21 03:35:00.413 294 11299.07 52.53 57230.39 88888.00 2014-10-21 03:35:00.913 294 11299.07 52.52 57230.35 88888.00 2014-10-21 03:35:01.413 294 11299.08 52.52 57230.39 88888.00 2014-10-21 03:35:01.913 294 11299.11 52.51 57230.40 88888.00 2014-10-21 03:35:02.413 294 11299.11 52.49 57230.37 88888.00 2014-10-21 03:35:02.913 294 11299.09 52.47 57230.31 88888.00 2014-10-21 03:35:03.413 294 11299.13 52.46 57230.31 88888.00 2014-10-21 03:35:03.913 294 11299.13 52.45 57230.29 88888.00 2014-10-21 03:35:04.413 294 11299.11 52.44 57230.29 88888.00 2014-10-21 03:35:04.913 294 11299.12 52.45 57230.28 88888.00 2014-10-21 03:35:05.413 294 11299.12 52.45 57230.26 88888.00 2014-10-21 03:35:05.913 294 11299.12 52.43 57230.22 88888.00 2014-10-21 03:35:06.413 294 11299.15 52.47 57230.19 88888.00 2014-10-21 03:35:06.913 294 11299.14 52.45 57230.11 88888.00 2014-10-21 03:35:07.413 294 11299.15 52.38 57230.05 88888.00 2014-10-21 03:35:07.913 294 11299.15 52.33 57230.07 88888.00 2014-10-21 03:35:08.413 294 11299.14 52.36 57230.01 88888.00 2014-10-21 03:35:08.913 294 11299.09 52.38 57229.93 88888.00 2014-10-21 03:35:09.413 294 11299.12 52.36 57229.92 88888.00 2014-10-21 03:35:09.913 294 11299.15 52.37 57229.90 88888.00 2014-10-21 03:35:10.413 294 11299.22 52.38 57229.97 88888.00 2014-10-21 03:35:10.913 294 11299.21 52.37 57229.93 88888.00 2014-10-21 03:35:11.413 294 11299.24 52.32 57229.90 88888.00 2014-10-21 03:35:11.913 294 11299.27 52.26 57229.88 88888.00 2014-10-21 03:35:12.413 294 11299.27 52.29 57229.88 88888.00 2014-10-21 03:35:12.913 294 11299.27 52.25 57229.88 88888.00 2014-10-21 03:35:13.413 294 11299.28 52.26 57229.93 88888.00 2014-10-21 03:35:13.913 294 11299.29 52.29 57229.92 88888.00 2014-10-21 03:35:14.413 294 11299.28 52.26 57229.75 88888.00 2014-10-21 03:35:14.913 294 11299.28 52.26 57229.69 88888.00 2014-10-21 03:35:15.413 294 11299.25 52.23 57229.67 88888.00 2014-10-21 03:35:15.913 294 11299.25 52.22 57229.74 88888.00 2014-10-21 03:35:16.413 294 11299.28 52.20 57229.73 88888.00 2014-10-21 03:35:16.913 294 11299.24 52.22 57229.74 88888.00 2014-10-21 03:35:17.413 294 11299.24 52.20 57229.64 88888.00 2014-10-21 03:35:17.913 294 11299.25 52.16 57229.63 88888.00 2014-10-21 03:35:18.413 294 11299.21 52.13 57229.62 88888.00 2014-10-21 03:35:18.913 294 11299.25 52.11 57229.62 88888.00 2014-10-21 03:35:19.413 294 11299.27 52.05 57229.56 88888.00 2014-10-21 03:35:19.913 294 11299.31 52.05 57229.52 88888.00 2014-10-21 03:35:20.413 294 11299.36 52.09 57229.50 88888.00 2014-10-21 03:35:20.913 294 11299.42 52.03 57229.52 88888.00 2014-10-21 03:35:21.413 294 11299.38 52.05 57229.57 88888.00 2014-10-21 03:35:21.913 294 11299.35 52.05 57229.62 88888.00 2014-10-21 03:35:22.413 294 11299.39 52.05 57229.61 88888.00 2014-10-21 03:35:22.913 294 11299.38 52.02 57229.57 88888.00 2014-10-21 03:35:23.413 294 11299.41 52.00 57229.56 88888.00 2014-10-21 03:35:23.913 294 11299.43 52.00 57229.50 88888.00 2014-10-21 03:35:24.413 294 11299.42 52.06 57229.48 88888.00 2014-10-21 03:35:24.913 294 11299.46 52.03 57229.51 88888.00 2014-10-21 03:35:25.413 294 11299.42 51.97 57229.47 88888.00 2014-10-21 03:35:25.913 294 11299.41 51.97 57229.47 88888.00 2014-10-21 03:35:26.413 294 11299.39 51.97 57229.47 88888.00 2014-10-21 03:35:26.913 294 11299.39 51.91 57229.37 88888.00 2014-10-21 03:35:27.413 294 11299.43 51.93 57229.31 88888.00 2014-10-21 03:35:27.913 294 11299.45 51.91 57229.32 88888.00 2014-10-21 03:35:28.413 294 11299.46 51.90 57229.32 88888.00 2014-10-21 03:35:28.913 294 11299.46 51.89 57229.30 88888.00 2014-10-21 03:35:29.413 294 11299.46 51.90 57229.29 88888.00 2014-10-21 03:35:29.913 294 11299.46 51.89 57229.28 88888.00 2014-10-21 03:35:30.413 294 11299.49 51.90 57229.29 88888.00 2014-10-21 03:35:30.913 294 11299.54 51.89 57229.23 88888.00 2014-10-21 03:35:31.413 294 11299.50 51.86 57229.17 88888.00 2014-10-21 03:35:31.913 294 11299.52 51.86 57229.16 88888.00 2014-10-21 03:35:32.413 294 11299.50 51.84 57229.17 88888.00 2014-10-21 03:35:32.913 294 11299.54 51.85 57229.16 88888.00 2014-10-21 03:35:33.413 294 11299.54 51.82 57229.09 88888.00 2014-10-21 03:35:33.913 294 11299.54 51.81 57228.98 88888.00 2014-10-21 03:35:34.413 294 11299.52 51.79 57228.94 88888.00 2014-10-21 03:35:34.913 294 11299.48 51.81 57228.91 88888.00 2014-10-21 03:35:35.413 294 11299.48 51.83 57228.96 88888.00 2014-10-21 03:35:35.913 294 11299.55 51.86 57228.96 88888.00 2014-10-21 03:35:36.413 294 11299.56 51.89 57228.96 88888.00 2014-10-21 03:35:36.913 294 11299.57 51.89 57228.91 88888.00 2014-10-21 03:35:37.413 294 11299.55 51.88 57228.88 88888.00 2014-10-21 03:35:37.913 294 11299.49 51.88 57228.86 88888.00 2014-10-21 03:35:38.413 294 11299.52 51.90 57228.78 88888.00 2014-10-21 03:35:38.913 294 11299.54 51.86 57228.74 88888.00 2014-10-21 03:35:39.413 294 11299.56 51.84 57228.70 88888.00 2014-10-21 03:35:39.913 294 11299.57 51.83 57228.70 88888.00 2014-10-21 03:35:40.413 294 11299.59 51.82 57228.65 88888.00 2014-10-21 03:35:40.913 294 11299.59 51.81 57228.59 88888.00 2014-10-21 03:35:41.413 294 11299.59 51.79 57228.54 88888.00 2014-10-21 03:35:41.913 294 11299.57 51.82 57228.58 88888.00 2014-10-21 03:35:42.413 294 11299.62 51.82 57228.57 88888.00 2014-10-21 03:35:42.913 294 11299.61 51.77 57228.55 88888.00 2014-10-21 03:35:43.413 294 11299.64 51.78 57228.49 88888.00 2014-10-21 03:35:43.913 294 11299.66 51.79 57228.43 88888.00 2014-10-21 03:35:44.413 294 11299.62 51.81 57228.43 88888.00 2014-10-21 03:35:44.913 294 11299.62 51.78 57228.35 88888.00 2014-10-21 03:35:45.413 294 11299.64 51.79 57228.28 88888.00 2014-10-21 03:35:45.913 294 11299.63 51.78 57228.28 88888.00 2014-10-21 03:35:46.413 294 11299.68 51.75 57228.27 88888.00 2014-10-21 03:35:46.913 294 11299.73 51.74 57228.26 88888.00 2014-10-21 03:35:47.413 294 11299.70 51.77 57228.26 88888.00 2014-10-21 03:35:47.913 294 11299.71 51.78 57228.25 88888.00 2014-10-21 03:35:48.413 294 11299.74 51.81 57228.21 88888.00 2014-10-21 03:35:48.913 294 11299.71 51.77 57228.13 88888.00 2014-10-21 03:35:49.413 294 11299.73 51.79 57228.16 88888.00 2014-10-21 03:35:49.913 294 11299.78 51.79 57228.11 88888.00 2014-10-21 03:35:50.413 294 11299.78 51.76 57228.01 88888.00 2014-10-21 03:35:50.913 294 11299.77 51.77 57227.93 88888.00 2014-10-21 03:35:51.413 294 11299.80 51.74 57227.87 88888.00 2014-10-21 03:35:51.913 294 11299.81 51.75 57227.83 88888.00 2014-10-21 03:35:52.413 294 11299.78 51.77 57227.78 88888.00 2014-10-21 03:35:52.913 294 11299.81 51.81 57227.80 88888.00 2014-10-21 03:35:53.413 294 11299.90 51.79 57227.78 88888.00 2014-10-21 03:35:53.913 294 11299.89 51.78 57227.78 88888.00 2014-10-21 03:35:54.413 294 11299.88 51.79 57227.72 88888.00 2014-10-21 03:35:54.913 294 11299.94 51.79 57227.68 88888.00 2014-10-21 03:35:55.413 294 11299.95 51.78 57227.68 88888.00 2014-10-21 03:35:55.913 294 11299.94 51.76 57227.66 88888.00 2014-10-21 03:35:56.413 294 11299.95 51.79 57227.58 88888.00 2014-10-21 03:35:56.913 294 11299.99 51.78 57227.55 88888.00 2014-10-21 03:35:57.413 294 11299.96 51.77 57227.48 88888.00 2014-10-21 03:35:57.913 294 11299.97 51.79 57227.44 88888.00 2014-10-21 03:35:58.413 294 11299.97 51.81 57227.43 88888.00 2014-10-21 03:35:58.913 294 11299.94 51.78 57227.40 88888.00 2014-10-21 03:35:59.413 294 11299.96 51.78 57227.39 88888.00 2014-10-21 03:35:59.913 294 11299.99 51.78 57227.36 88888.00 2014-10-21 03:36:00.413 294 11300.03 51.78 57227.33 88888.00 2014-10-21 03:36:00.913 294 11300.02 51.78 57227.30 88888.00 2014-10-21 03:36:01.413 294 11299.98 51.75 57227.32 88888.00 2014-10-21 03:36:01.913 294 11299.98 51.74 57227.31 88888.00 2014-10-21 03:36:02.413 294 11299.99 51.75 57227.26 88888.00 2014-10-21 03:36:02.913 294 11299.96 51.72 57227.26 88888.00 2014-10-21 03:36:03.413 294 11299.96 51.70 57227.26 88888.00 2014-10-21 03:36:03.913 294 11299.95 51.68 57227.24 88888.00 2014-10-21 03:36:04.413 294 11299.92 51.69 57227.17 88888.00 2014-10-21 03:36:04.913 294 11299.94 51.69 57227.06 88888.00 2014-10-21 03:36:05.413 294 11299.96 51.71 57227.06 88888.00 2014-10-21 03:36:05.913 294 11299.99 51.70 57227.07 88888.00 2014-10-21 03:36:06.413 294 11299.96 51.66 57227.05 88888.00 2014-10-21 03:36:06.913 294 11299.97 51.66 57227.10 88888.00 2014-10-21 03:36:07.413 294 11299.91 51.66 57227.05 88888.00 2014-10-21 03:36:07.913 294 11299.95 51.63 57226.94 88888.00 2014-10-21 03:36:08.413 294 11300.01 51.58 57226.93 88888.00 2014-10-21 03:36:08.913 294 11300.01 51.56 57226.87 88888.00 2014-10-21 03:36:09.413 294 11300.01 51.56 57226.84 88888.00 2014-10-21 03:36:09.913 294 11299.97 51.58 57226.76 88888.00 2014-10-21 03:36:10.413 294 11300.01 51.56 57226.78 88888.00 2014-10-21 03:36:10.913 294 11300.04 51.55 57226.74 88888.00 2014-10-21 03:36:11.413 294 11300.04 51.54 57226.69 88888.00 2014-10-21 03:36:11.913 294 11300.05 51.56 57226.69 88888.00 2014-10-21 03:36:12.413 294 11300.08 51.55 57226.66 88888.00 2014-10-21 03:36:12.913 294 11300.06 51.51 57226.60 88888.00 2014-10-21 03:36:13.413 294 11300.09 51.52 57226.50 88888.00 2014-10-21 03:36:13.913 294 11300.10 51.51 57226.42 88888.00 2014-10-21 03:36:14.413 294 11300.12 51.49 57226.35 88888.00 2014-10-21 03:36:14.913 294 11300.11 51.48 57226.33 88888.00 2014-10-21 03:36:15.413 294 11300.10 51.50 57226.30 88888.00 2014-10-21 03:36:15.913 294 11300.12 51.51 57226.24 88888.00 2014-10-21 03:36:16.413 294 11300.16 51.50 57226.16 88888.00 2014-10-21 03:36:16.913 294 11300.13 51.51 57226.04 88888.00 2014-10-21 03:36:17.413 294 11300.16 51.51 57226.05 88888.00 2014-10-21 03:36:17.913 294 11300.23 51.45 57225.98 88888.00 2014-10-21 03:36:18.413 294 11300.25 51.45 57225.95 88888.00 2014-10-21 03:36:18.913 294 11300.24 51.51 57225.97 88888.00 2014-10-21 03:36:19.413 294 11300.26 51.59 57225.95 88888.00 2014-10-21 03:36:19.913 294 11300.25 51.58 57225.89 88888.00 2014-10-21 03:36:20.413 294 11300.26 51.58 57225.94 88888.00 2014-10-21 03:36:20.913 294 11300.32 51.57 57225.92 88888.00 2014-10-21 03:36:21.413 294 11300.31 51.55 57225.81 88888.00 2014-10-21 03:36:21.913 294 11300.34 51.58 57225.77 88888.00 2014-10-21 03:36:22.413 294 11300.33 51.57 57225.70 88888.00 2014-10-21 03:36:22.913 294 11300.37 51.54 57225.64 88888.00 2014-10-21 03:36:23.413 294 11300.37 51.54 57225.58 88888.00 2014-10-21 03:36:23.913 294 11300.37 51.52 57225.52 88888.00 2014-10-21 03:36:24.413 294 11300.38 51.54 57225.50 88888.00 2014-10-21 03:36:24.913 294 11300.43 51.54 57225.45 88888.00 2014-10-21 03:36:25.413 294 11300.40 51.55 57225.45 88888.00 2014-10-21 03:36:25.913 294 11300.43 51.54 57225.39 88888.00 2014-10-21 03:36:26.413 294 11300.48 51.54 57225.31 88888.00 2014-10-21 03:36:26.913 294 11300.45 51.54 57225.24 88888.00 2014-10-21 03:36:27.413 294 11300.40 51.55 57225.18 88888.00 2014-10-21 03:36:27.913 294 11300.44 51.57 57225.13 88888.00 2014-10-21 03:36:28.413 294 11300.39 51.48 57225.11 88888.00 2014-10-21 03:36:28.913 294 11300.40 51.48 57225.04 88888.00 2014-10-21 03:36:29.413 294 11300.45 51.49 57225.04 88888.00 2014-10-21 03:36:29.913 294 11300.47 51.45 57225.02 88888.00 2014-10-21 03:36:30.413 294 11300.46 51.49 57224.99 88888.00 2014-10-21 03:36:30.913 294 11300.46 51.48 57224.94 88888.00 2014-10-21 03:36:31.413 294 11300.50 51.44 57224.92 88888.00 2014-10-21 03:36:31.913 294 11300.46 51.43 57224.88 88888.00 2014-10-21 03:36:32.413 294 11300.48 51.45 57224.88 88888.00 2014-10-21 03:36:32.913 294 11300.50 51.44 57224.88 88888.00 2014-10-21 03:36:33.413 294 11300.45 51.47 57224.87 88888.00 2014-10-21 03:36:33.913 294 11300.45 51.44 57224.79 88888.00 2014-10-21 03:36:34.413 294 11300.51 51.43 57224.74 88888.00 2014-10-21 03:36:34.913 294 11300.51 51.45 57224.66 88888.00 2014-10-21 03:36:35.413 294 11300.50 51.43 57224.66 88888.00 2014-10-21 03:36:35.913 294 11300.47 51.44 57224.64 88888.00 2014-10-21 03:36:36.413 294 11300.51 51.43 57224.60 88888.00 2014-10-21 03:36:36.913 294 11300.53 51.41 57224.57 88888.00 2014-10-21 03:36:37.413 294 11300.51 51.41 57224.56 88888.00 2014-10-21 03:36:37.913 294 11300.52 51.43 57224.55 88888.00 2014-10-21 03:36:38.413 294 11300.56 51.42 57224.42 88888.00 2014-10-21 03:36:38.913 294 11300.58 51.42 57224.31 88888.00 2014-10-21 03:36:39.413 294 11300.56 51.43 57224.30 88888.00 2014-10-21 03:36:39.913 294 11300.58 51.41 57224.25 88888.00 2014-10-21 03:36:40.413 294 11300.58 51.40 57224.28 88888.00 2014-10-21 03:36:40.913 294 11300.65 51.40 57224.22 88888.00 2014-10-21 03:36:41.413 294 11300.67 51.37 57224.16 88888.00 2014-10-21 03:36:41.913 294 11300.68 51.40 57224.17 88888.00 2014-10-21 03:36:42.413 294 11300.71 51.40 57224.13 88888.00 2014-10-21 03:36:42.913 294 11300.72 51.37 57224.03 88888.00 2014-10-21 03:36:43.413 294 11300.67 51.42 57223.96 88888.00 2014-10-21 03:36:43.913 294 11300.67 51.36 57223.91 88888.00 2014-10-21 03:36:44.413 294 11300.70 51.37 57223.90 88888.00 2014-10-21 03:36:44.913 294 11300.70 51.37 57223.85 88888.00 2014-10-21 03:36:45.413 294 11300.71 51.35 57223.80 88888.00 2014-10-21 03:36:45.913 294 11300.72 51.36 57223.79 88888.00 2014-10-21 03:36:46.413 294 11300.75 51.36 57223.73 88888.00 2014-10-21 03:36:46.913 294 11300.75 51.37 57223.67 88888.00 2014-10-21 03:36:47.413 294 11300.78 51.40 57223.67 88888.00 2014-10-21 03:36:47.913 294 11300.79 51.37 57223.61 88888.00 2014-10-21 03:36:48.413 294 11300.78 51.35 57223.53 88888.00 2014-10-21 03:36:48.913 294 11300.78 51.38 57223.55 88888.00 2014-10-21 03:36:49.413 294 11300.84 51.37 57223.52 88888.00 2014-10-21 03:36:49.913 294 11300.86 51.34 57223.45 88888.00 2014-10-21 03:36:50.413 294 11300.86 51.40 57223.38 88888.00 2014-10-21 03:36:50.913 294 11300.87 51.37 57223.34 88888.00 2014-10-21 03:36:51.413 294 11300.89 51.40 57223.34 88888.00 2014-10-21 03:36:51.913 294 11300.87 51.38 57223.33 88888.00 2014-10-21 03:36:52.413 294 11300.89 51.38 57223.26 88888.00 2014-10-21 03:36:52.913 294 11300.94 51.36 57223.19 88888.00 2014-10-21 03:36:53.413 294 11300.91 51.35 57223.12 88888.00 2014-10-21 03:36:53.913 294 11300.88 51.35 57223.05 88888.00 2014-10-21 03:36:54.413 294 11300.89 51.38 57223.05 88888.00 2014-10-21 03:36:54.913 294 11300.92 51.37 57223.05 88888.00 2014-10-21 03:36:55.413 294 11300.92 51.37 57222.99 88888.00 2014-10-21 03:36:55.913 294 11300.94 51.36 57222.94 88888.00 2014-10-21 03:36:56.413 294 11300.94 51.35 57222.91 88888.00 2014-10-21 03:36:56.913 294 11300.93 51.32 57222.84 88888.00 2014-10-21 03:36:57.413 294 11300.91 51.34 57222.81 88888.00 2014-10-21 03:36:57.913 294 11300.93 51.34 57222.80 88888.00 2014-10-21 03:36:58.413 294 11300.95 51.32 57222.80 88888.00 2014-10-21 03:36:58.913 294 11300.93 51.31 57222.76 88888.00 2014-10-21 03:36:59.413 294 11300.98 51.32 57222.71 88888.00 2014-10-21 03:36:59.913 294 11300.99 51.27 57222.69 88888.00 2014-10-21 03:37:00.413 294 11300.95 51.21 57222.63 88888.00 2014-10-21 03:37:00.913 294 11300.93 51.28 57222.64 88888.00 2014-10-21 03:37:01.413 294 11300.91 51.28 57222.63 88888.00 2014-10-21 03:37:01.913 294 11300.92 51.21 57222.52 88888.00 2014-10-21 03:37:02.413 294 11300.93 51.21 57222.51 88888.00 2014-10-21 03:37:02.913 294 11300.93 51.21 57222.51 88888.00 2014-10-21 03:37:03.413 294 11300.98 51.23 57222.46 88888.00 2014-10-21 03:37:03.913 294 11300.98 51.21 57222.48 88888.00 2014-10-21 03:37:04.413 294 11300.95 51.18 57222.42 88888.00 2014-10-21 03:37:04.913 294 11300.96 51.15 57222.39 88888.00 2014-10-21 03:37:05.413 294 11300.96 51.09 57222.35 88888.00 2014-10-21 03:37:05.913 294 11300.96 51.11 57222.35 88888.00 2014-10-21 03:37:06.413 294 11300.94 51.11 57222.33 88888.00 2014-10-21 03:37:06.913 294 11300.95 51.11 57222.31 88888.00 2014-10-21 03:37:07.413 294 11300.98 51.07 57222.32 88888.00 2014-10-21 03:37:07.913 294 11300.99 51.06 57222.33 88888.00 2014-10-21 03:37:08.413 294 11300.96 51.08 57222.30 88888.00 2014-10-21 03:37:08.913 294 11300.95 51.10 57222.28 88888.00 2014-10-21 03:37:09.413 294 11300.92 51.14 57222.30 88888.00 2014-10-21 03:37:09.913 294 11300.93 51.13 57222.28 88888.00 2014-10-21 03:37:10.413 294 11300.96 51.11 57222.22 88888.00 2014-10-21 03:37:10.913 294 11300.96 51.09 57222.14 88888.00 2014-10-21 03:37:11.413 294 11300.95 51.15 57222.09 88888.00 2014-10-21 03:37:11.913 294 11300.99 51.14 57222.11 88888.00 2014-10-21 03:37:12.413 294 11300.99 51.10 57222.04 88888.00 2014-10-21 03:37:12.913 294 11301.00 51.07 57221.99 88888.00 2014-10-21 03:37:13.413 294 11300.99 51.07 57221.93 88888.00 2014-10-21 03:37:13.913 294 11300.96 51.06 57221.84 88888.00 2014-10-21 03:37:14.413 294 11300.98 51.07 57221.80 88888.00 2014-10-21 03:37:14.913 294 11301.06 51.09 57221.81 88888.00 2014-10-21 03:37:15.413 294 11301.07 51.07 57221.77 88888.00 2014-10-21 03:37:15.913 294 11301.02 51.02 57221.74 88888.00 2014-10-21 03:37:16.413 294 11301.07 51.00 57221.66 88888.00 2014-10-21 03:37:16.913 294 11301.08 51.03 57221.58 88888.00 2014-10-21 03:37:17.413 294 11301.13 51.02 57221.55 88888.00 2014-10-21 03:37:17.913 294 11301.15 51.02 57221.54 88888.00 2014-10-21 03:37:18.413 294 11301.14 51.01 57221.52 88888.00 2014-10-21 03:37:18.913 294 11301.13 51.02 57221.48 88888.00 2014-10-21 03:37:19.413 294 11301.15 51.01 57221.48 88888.00 2014-10-21 03:37:19.913 294 11301.14 50.97 57221.35 88888.00 2014-10-21 03:37:20.413 294 11301.15 51.01 57221.32 88888.00 2014-10-21 03:37:20.913 294 11301.15 50.98 57221.28 88888.00 2014-10-21 03:37:21.413 294 11301.16 51.01 57221.17 88888.00 2014-10-21 03:37:21.913 294 11301.20 51.00 57221.13 88888.00 2014-10-21 03:37:22.413 294 11301.23 50.96 57221.06 88888.00 2014-10-21 03:37:22.913 294 11301.24 50.98 57221.01 88888.00 2014-10-21 03:37:23.413 294 11301.27 50.98 57221.01 88888.00 2014-10-21 03:37:23.913 294 11301.24 50.93 57221.02 88888.00 2014-10-21 03:37:24.413 294 11301.27 50.91 57221.01 88888.00 2014-10-21 03:37:24.913 294 11301.28 50.93 57220.96 88888.00 2014-10-21 03:37:25.413 294 11301.27 50.90 57220.84 88888.00 2014-10-21 03:37:25.913 294 11301.29 50.89 57220.78 88888.00 2014-10-21 03:37:26.413 294 11301.26 50.88 57220.77 88888.00 2014-10-21 03:37:26.913 294 11301.26 50.89 57220.71 88888.00 2014-10-21 03:37:27.413 294 11301.27 50.87 57220.64 88888.00 2014-10-21 03:37:27.913 294 11301.34 50.83 57220.57 88888.00 2014-10-21 03:37:28.404 294 11301.31 50.84 57220.52 88888.00 2014-10-21 03:37:28.904 294 11301.27 50.88 57220.58 88888.00 2014-10-21 03:37:29.404 294 11301.30 50.87 57220.63 88888.00 2014-10-21 03:37:29.904 294 11301.30 50.87 57220.52 88888.00 2014-10-21 03:37:30.404 294 11301.30 50.87 57220.44 88888.00 2014-10-21 03:37:30.904 294 11301.33 50.80 57220.44 88888.00 2014-10-21 03:37:31.404 294 11301.33 50.81 57220.43 88888.00 2014-10-21 03:37:31.904 294 11301.31 50.79 57220.37 88888.00 2014-10-21 03:37:32.404 294 11301.28 50.76 57220.33 88888.00 2014-10-21 03:37:32.904 294 11301.30 50.76 57220.33 88888.00 2014-10-21 03:37:33.404 294 11301.31 50.76 57220.31 88888.00 2014-10-21 03:37:33.904 294 11301.28 50.73 57220.34 88888.00 2014-10-21 03:37:34.404 294 11301.29 50.72 57220.26 88888.00 2014-10-21 03:37:34.904 294 11301.30 50.68 57220.20 88888.00 2014-10-21 03:37:35.404 294 11301.29 50.66 57220.14 88888.00 2014-10-21 03:37:35.904 294 11301.33 50.68 57220.13 88888.00 2014-10-21 03:37:36.404 294 11301.33 50.67 57220.11 88888.00 2014-10-21 03:37:36.904 294 11301.31 50.68 57220.07 88888.00 2014-10-21 03:37:37.404 294 11301.33 50.66 57220.10 88888.00 2014-10-21 03:37:37.904 294 11301.34 50.63 57220.14 88888.00 2014-10-21 03:37:38.404 294 11301.34 50.62 57220.13 88888.00 2014-10-21 03:37:38.904 294 11301.27 50.56 57220.06 88888.00 2014-10-21 03:37:39.404 294 11301.28 50.57 57219.99 88888.00 2014-10-21 03:37:39.904 294 11301.29 50.59 57220.00 88888.00 2014-10-21 03:37:40.404 294 11301.31 50.59 57219.98 88888.00 2014-10-21 03:37:40.904 294 11301.34 50.54 57219.99 88888.00 2014-10-21 03:37:41.404 294 11301.30 50.53 57219.94 88888.00 2014-10-21 03:37:41.904 294 11301.31 50.52 57219.91 88888.00 2014-10-21 03:37:42.404 294 11301.33 50.49 57219.87 88888.00 2014-10-21 03:37:42.904 294 11301.31 50.50 57219.86 88888.00 2014-10-21 03:37:43.404 294 11301.29 50.54 57219.85 88888.00 2014-10-21 03:37:43.904 294 11301.28 50.53 57219.87 88888.00 2014-10-21 03:37:44.404 294 11301.27 50.43 57219.82 88888.00 2014-10-21 03:37:44.904 294 11301.29 50.42 57219.73 88888.00 2014-10-21 03:37:45.404 294 11301.30 50.47 57219.79 88888.00 2014-10-21 03:37:45.904 294 11301.28 50.49 57219.74 88888.00 2014-10-21 03:37:46.404 294 11301.33 50.50 57219.65 88888.00 2014-10-21 03:37:46.904 294 11301.41 50.49 57219.63 88888.00 2014-10-21 03:37:47.404 294 11301.41 50.48 57219.61 88888.00 2014-10-21 03:37:47.904 294 11301.40 50.52 57219.61 88888.00 2014-10-21 03:37:48.404 294 11301.42 50.50 57219.59 88888.00 2014-10-21 03:37:48.904 294 11301.41 50.49 57219.53 88888.00 2014-10-21 03:37:49.404 294 11301.38 50.49 57219.42 88888.00 2014-10-21 03:37:49.904 294 11301.38 50.48 57219.33 88888.00 2014-10-21 03:37:50.404 294 11301.42 50.48 57219.35 88888.00 2014-10-21 03:37:50.904 294 11301.44 50.49 57219.35 88888.00 2014-10-21 03:37:51.404 294 11301.41 50.49 57219.33 88888.00 2014-10-21 03:37:51.904 294 11301.42 50.50 57219.25 88888.00 2014-10-21 03:37:52.404 294 11301.40 50.46 57219.20 88888.00 2014-10-21 03:37:52.904 294 11301.38 50.42 57219.25 88888.00 2014-10-21 03:37:53.404 294 11301.38 50.43 57219.16 88888.00 2014-10-21 03:37:53.904 294 11301.43 50.46 57219.16 88888.00 2014-10-21 03:37:54.404 294 11301.42 50.40 57219.18 88888.00 2014-10-21 03:37:54.904 294 11301.38 50.39 57219.20 88888.00 2014-10-21 03:37:55.404 294 11301.37 50.34 57219.20 88888.00 2014-10-21 03:37:55.904 294 11301.41 50.34 57219.23 88888.00 2014-10-21 03:37:56.404 294 11301.41 50.33 57219.24 88888.00 2014-10-21 03:37:56.904 294 11301.38 50.34 57219.17 88888.00 2014-10-21 03:37:57.404 294 11301.36 50.34 57219.18 88888.00 2014-10-21 03:37:57.904 294 11301.34 50.30 57219.15 88888.00 2014-10-21 03:37:58.404 294 11301.33 50.29 57219.09 88888.00 2014-10-21 03:37:58.904 294 11301.37 50.28 57219.12 88888.00 2014-10-21 03:37:59.404 294 11301.37 50.29 57219.15 88888.00 2014-10-21 03:37:59.904 294 11301.33 50.26 57219.15 88888.00 2014-10-21 03:38:00.404 294 11301.30 50.25 57219.14 88888.00 2014-10-21 03:38:00.904 294 11301.35 50.27 57219.18 88888.00 2014-10-21 03:38:01.404 294 11301.35 50.22 57219.17 88888.00 2014-10-21 03:38:01.904 294 11301.35 50.20 57219.21 88888.00 2014-10-21 03:38:02.404 294 11301.31 50.21 57219.29 88888.00 2014-10-21 03:38:02.904 294 11301.29 50.21 57219.33 88888.00 2014-10-21 03:38:03.404 294 11301.27 50.20 57219.34 88888.00 2014-10-21 03:38:03.904 294 11301.23 50.15 57219.29 88888.00 2014-10-21 03:38:04.404 294 11301.26 50.09 57219.24 88888.00 2014-10-21 03:38:04.904 294 11301.26 50.09 57219.30 88888.00 2014-10-21 03:38:05.404 294 11301.23 50.13 57219.33 88888.00 2014-10-21 03:38:05.904 294 11301.23 50.11 57219.33 88888.00 2014-10-21 03:38:06.404 294 11301.23 50.08 57219.46 88888.00 2014-10-21 03:38:06.904 294 11301.22 50.12 57219.57 88888.00 2014-10-21 03:38:07.404 294 11301.17 50.12 57219.50 88888.00 2014-10-21 03:38:07.904 294 11301.22 50.08 57219.56 88888.00 2014-10-21 03:38:08.404 294 11301.22 50.07 57219.63 88888.00 2014-10-21 03:38:08.904 294 11301.21 50.06 57219.62 88888.00 2014-10-21 03:38:09.404 294 11301.19 50.04 57219.65 88888.00 2014-10-21 03:38:09.904 294 11301.21 50.04 57219.68 88888.00 2014-10-21 03:38:10.404 294 11301.21 50.01 57219.65 88888.00 2014-10-21 03:38:10.904 294 11301.19 49.99 57219.59 88888.00 2014-10-21 03:38:11.404 294 11301.19 49.99 57219.61 88888.00 2014-10-21 03:38:11.904 294 11301.20 49.98 57219.61 88888.00 2014-10-21 03:38:12.404 294 11301.16 50.00 57219.63 88888.00 2014-10-21 03:38:12.904 294 11301.20 50.04 57219.68 88888.00 2014-10-21 03:38:13.404 294 11301.14 49.99 57219.69 88888.00 2014-10-21 03:38:13.904 294 11301.16 49.94 57219.68 88888.00 2014-10-21 03:38:14.404 294 11301.14 49.95 57219.69 88888.00 2014-10-21 03:38:14.904 294 11301.10 49.94 57219.69 88888.00 2014-10-21 03:38:15.404 294 11301.14 49.92 57219.69 88888.00 2014-10-21 03:38:15.904 294 11301.13 49.89 57219.69 88888.00 2014-10-21 03:38:16.404 294 11301.12 49.85 57219.72 88888.00 2014-10-21 03:38:16.904 294 11301.12 49.85 57219.72 88888.00 2014-10-21 03:38:17.404 294 11301.14 49.85 57219.80 88888.00 2014-10-21 03:38:17.904 294 11301.14 49.88 57219.87 88888.00 2014-10-21 03:38:18.404 294 11301.09 49.86 57219.86 88888.00 2014-10-21 03:38:18.904 294 11301.12 49.88 57219.87 88888.00 2014-10-21 03:38:19.404 294 11301.13 49.84 57219.85 88888.00 2014-10-21 03:38:19.904 294 11301.10 49.84 57219.83 88888.00 2014-10-21 03:38:20.404 294 11301.08 49.82 57219.88 88888.00 2014-10-21 03:38:20.904 294 11301.03 49.79 57219.94 88888.00 2014-10-21 03:38:21.404 294 11301.06 49.72 57219.99 88888.00 2014-10-21 03:38:21.904 294 11301.05 49.71 57220.00 88888.00 2014-10-21 03:38:22.404 294 11300.99 49.71 57220.04 88888.00 2014-10-21 03:38:22.904 294 11300.99 49.68 57219.97 88888.00 2014-10-21 03:38:23.404 294 11301.02 49.66 57219.99 88888.00 2014-10-21 03:38:23.904 294 11301.02 49.66 57220.02 88888.00 2014-10-21 03:38:24.404 294 11301.01 49.66 57220.00 88888.00 2014-10-21 03:38:24.904 294 11300.96 49.66 57219.99 88888.00 2014-10-21 03:38:25.404 294 11301.01 49.70 57219.97 88888.00 2014-10-21 03:38:25.904 294 11300.96 49.70 57220.04 88888.00 2014-10-21 03:38:26.404 294 11300.96 49.66 57220.06 88888.00 2014-10-21 03:38:26.904 294 11301.00 49.65 57220.06 88888.00 2014-10-21 03:38:27.404 294 11301.01 49.66 57220.08 88888.00 2014-10-21 03:38:27.904 294 11300.96 49.60 57220.18 88888.00 2014-10-21 03:38:28.404 294 11300.92 49.59 57220.14 88888.00 2014-10-21 03:38:28.904 294 11300.91 49.61 57220.13 88888.00 2014-10-21 03:38:29.404 294 11300.91 49.61 57220.13 88888.00 2014-10-21 03:38:29.904 294 11300.89 49.60 57220.17 88888.00 2014-10-21 03:38:30.404 294 11300.89 49.58 57220.23 88888.00 2014-10-21 03:38:30.904 294 11300.85 49.55 57220.29 88888.00 2014-10-21 03:38:31.404 294 11300.81 49.54 57220.26 88888.00 2014-10-21 03:38:31.904 294 11300.80 49.50 57220.29 88888.00 2014-10-21 03:38:32.404 294 11300.80 49.50 57220.38 88888.00 2014-10-21 03:38:32.904 294 11300.82 49.52 57220.36 88888.00 2014-10-21 03:38:33.404 294 11300.85 49.52 57220.18 88888.00 2014-10-21 03:38:33.904 294 11300.80 49.48 57220.10 88888.00 2014-10-21 03:38:34.404 294 11300.80 49.45 57220.14 88888.00 2014-10-21 03:38:34.904 294 11300.78 49.45 57220.21 88888.00 2014-10-21 03:38:35.404 294 11300.73 49.45 57220.24 88888.00 2014-10-21 03:38:35.904 294 11300.72 49.43 57220.18 88888.00 2014-10-21 03:38:36.404 294 11300.71 49.45 57220.19 88888.00 2014-10-21 03:38:36.904 294 11300.66 49.44 57220.32 88888.00 2014-10-21 03:38:37.404 294 11300.66 49.44 57220.36 88888.00 2014-10-21 03:38:37.904 294 11300.67 49.45 57220.38 88888.00 2014-10-21 03:38:38.404 294 11300.73 49.43 57220.38 88888.00 2014-10-21 03:38:38.904 294 11300.73 49.41 57220.39 88888.00 2014-10-21 03:38:39.404 294 11300.70 49.43 57220.42 88888.00 2014-10-21 03:38:39.904 294 11300.66 49.44 57220.38 88888.00 2014-10-21 03:38:40.404 294 11300.66 49.44 57220.51 88888.00 2014-10-21 03:38:40.904 294 11300.64 49.44 57220.59 88888.00 2014-10-21 03:38:41.404 294 11300.59 49.40 57220.58 88888.00 2014-10-21 03:38:41.904 294 11300.61 49.40 57220.55 88888.00 2014-10-21 03:38:42.404 294 11300.59 49.43 57220.57 88888.00 2014-10-21 03:38:42.904 294 11300.59 49.39 57220.62 88888.00 2014-10-21 03:38:43.404 294 11300.61 49.39 57220.68 88888.00 2014-10-21 03:38:43.904 294 11300.65 49.40 57220.70 88888.00 2014-10-21 03:38:44.404 294 11300.59 49.40 57220.70 88888.00 2014-10-21 03:38:44.904 294 11300.54 49.44 57220.70 88888.00 2014-10-21 03:38:45.404 294 11300.53 49.41 57220.69 88888.00 2014-10-21 03:38:45.904 294 11300.57 49.40 57220.69 88888.00 2014-10-21 03:38:46.404 294 11300.57 49.39 57220.65 88888.00 2014-10-21 03:38:46.904 294 11300.54 49.39 57220.70 88888.00 2014-10-21 03:38:47.404 294 11300.56 49.40 57220.72 88888.00 2014-10-21 03:38:47.904 294 11300.53 49.34 57220.72 88888.00 2014-10-21 03:38:48.404 294 11300.50 49.31 57220.82 88888.00 2014-10-21 03:38:48.904 294 11300.53 49.36 57220.81 88888.00 2014-10-21 03:38:49.404 294 11300.51 49.32 57220.72 88888.00 2014-10-21 03:38:49.904 294 11300.48 49.26 57220.74 88888.00 2014-10-21 03:38:50.404 294 11300.45 49.25 57220.77 88888.00 2014-10-21 03:38:50.904 294 11300.47 49.26 57220.75 88888.00 2014-10-21 03:38:51.404 294 11300.46 49.26 57220.76 88888.00 2014-10-21 03:38:51.904 294 11300.44 49.24 57220.77 88888.00 2014-10-21 03:38:52.404 294 11300.40 49.25 57220.71 88888.00 2014-10-21 03:38:52.904 294 11300.39 49.25 57220.74 88888.00 2014-10-21 03:38:53.404 294 11300.39 49.19 57220.77 88888.00 2014-10-21 03:38:53.904 294 11300.45 49.17 57220.81 88888.00 2014-10-21 03:38:54.404 294 11300.43 49.16 57220.87 88888.00 2014-10-21 03:38:54.904 294 11300.38 49.13 57220.89 88888.00 2014-10-21 03:38:55.404 294 11300.37 49.10 57220.88 88888.00 2014-10-21 03:38:55.904 294 11300.38 49.09 57220.81 88888.00 2014-10-21 03:38:56.404 294 11300.38 49.10 57220.84 88888.00 2014-10-21 03:38:56.904 294 11300.40 49.12 57220.83 88888.00 2014-10-21 03:38:57.404 294 11300.37 49.12 57220.85 88888.00 2014-10-21 03:38:57.904 294 11300.29 49.05 57220.89 88888.00 2014-10-21 03:38:58.404 294 11300.27 49.02 57220.85 88888.00 2014-10-21 03:38:58.904 294 11300.22 48.98 57220.84 88888.00 2014-10-21 03:38:59.404 294 11300.23 49.00 57220.88 88888.00 2014-10-21 03:38:59.904 294 11300.19 49.00 57220.92 88888.00 2014-10-21 03:39:00.404 294 11300.19 48.97 57220.92 88888.00 2014-10-21 03:39:00.904 294 11300.15 48.97 57220.96 88888.00 2014-10-21 03:39:01.404 294 11300.16 48.94 57221.01 88888.00 2014-10-21 03:39:01.904 294 11300.19 48.91 57221.01 88888.00 2014-10-21 03:39:02.404 294 11300.11 48.97 57221.02 88888.00 2014-10-21 03:39:02.904 294 11300.08 48.93 57221.02 88888.00 2014-10-21 03:39:03.404 294 11300.09 48.90 57220.97 88888.00 2014-10-21 03:39:03.904 294 11300.08 48.86 57220.96 88888.00 2014-10-21 03:39:04.404 294 11300.11 48.83 57220.91 88888.00 2014-10-21 03:39:04.904 294 11300.11 48.84 57220.87 88888.00 2014-10-21 03:39:05.404 294 11300.11 48.87 57220.91 88888.00 2014-10-21 03:39:05.904 294 11300.08 48.90 57220.97 88888.00 2014-10-21 03:39:06.404 294 11300.08 48.87 57220.95 88888.00 2014-10-21 03:39:06.904 294 11300.04 48.86 57220.96 88888.00 2014-10-21 03:39:07.404 294 11300.03 48.84 57220.94 88888.00 2014-10-21 03:39:07.904 294 11300.01 48.83 57220.95 88888.00 2014-10-21 03:39:08.404 294 11300.03 48.85 57220.94 88888.00 2014-10-21 03:39:08.904 294 11300.03 48.86 57220.87 88888.00 2014-10-21 03:39:09.404 294 11300.03 48.86 57220.89 88888.00 2014-10-21 03:39:09.904 294 11300.01 48.82 57220.87 88888.00 2014-10-21 03:39:10.404 294 11299.99 48.79 57220.84 88888.00 2014-10-21 03:39:10.904 294 11300.03 48.76 57220.87 88888.00 2014-10-21 03:39:11.404 294 11299.99 48.73 57220.92 88888.00 2014-10-21 03:39:11.904 294 11299.98 48.71 57220.92 88888.00 2014-10-21 03:39:12.404 294 11300.02 48.70 57220.91 88888.00 2014-10-21 03:39:12.904 294 11300.01 48.68 57220.91 88888.00 2014-10-21 03:39:13.404 294 11299.92 48.63 57220.87 88888.00 2014-10-21 03:39:13.904 294 11299.92 48.63 57220.82 88888.00 2014-10-21 03:39:14.404 294 11299.92 48.66 57220.84 88888.00 2014-10-21 03:39:14.904 294 11299.96 48.71 57220.88 88888.00 2014-10-21 03:39:15.404 294 11299.97 48.70 57220.85 88888.00 2014-10-21 03:39:15.904 294 11299.90 48.69 57220.87 88888.00 2014-10-21 03:39:16.404 294 11299.90 48.68 57220.84 88888.00 2014-10-21 03:39:16.904 294 11299.90 48.63 57220.83 88888.00 2014-10-21 03:39:17.404 294 11299.95 48.59 57220.84 88888.00 2014-10-21 03:39:17.904 294 11299.95 48.62 57220.81 88888.00 2014-10-21 03:39:18.404 294 11299.97 48.65 57220.83 88888.00 2014-10-21 03:39:18.904 294 11299.97 48.62 57220.76 88888.00 2014-10-21 03:39:19.404 294 11299.95 48.58 57220.74 88888.00 2014-10-21 03:39:19.904 294 11299.99 48.60 57220.75 88888.00 2014-10-21 03:39:20.404 294 11299.94 48.60 57220.74 88888.00 2014-10-21 03:39:20.904 294 11299.96 48.63 57220.78 88888.00 2014-10-21 03:39:21.404 294 11299.96 48.66 57220.72 88888.00 2014-10-21 03:39:21.904 294 11299.98 48.66 57220.70 88888.00 2014-10-21 03:39:22.404 294 11299.95 48.66 57220.71 88888.00 2014-10-21 03:39:22.904 294 11299.92 48.65 57220.66 88888.00 2014-10-21 03:39:23.404 294 11299.94 48.63 57220.63 88888.00 2014-10-21 03:39:23.904 294 11299.96 48.60 57220.65 88888.00 2014-10-21 03:39:24.404 294 11299.99 48.59 57220.64 88888.00 2014-10-21 03:39:24.904 294 11300.02 48.58 57220.69 88888.00 2014-10-21 03:39:25.404 294 11300.02 48.56 57220.66 88888.00 2014-10-21 03:39:25.904 294 11300.01 48.57 57220.57 88888.00 2014-10-21 03:39:26.404 294 11300.02 48.58 57220.57 88888.00 2014-10-21 03:39:26.904 294 11300.03 48.60 57220.59 88888.00 2014-10-21 03:39:27.404 294 11300.01 48.58 57220.53 88888.00 2014-10-21 03:39:27.904 294 11300.02 48.57 57220.53 88888.00 2014-10-21 03:39:28.404 294 11300.01 48.53 57220.46 88888.00 2014-10-21 03:39:28.904 294 11299.98 48.55 57220.44 88888.00 2014-10-21 03:39:29.404 294 11299.99 48.55 57220.40 88888.00 2014-10-21 03:39:29.904 294 11299.94 48.53 57220.42 88888.00 2014-10-21 03:39:30.404 294 11299.95 48.51 57220.46 88888.00 2014-10-21 03:39:30.904 294 11299.95 48.53 57220.43 88888.00 2014-10-21 03:39:31.404 294 11299.99 48.51 57220.36 88888.00 2014-10-21 03:39:31.904 294 11299.99 48.48 57220.33 88888.00 2014-10-21 03:39:32.404 294 11299.95 48.48 57220.31 88888.00 2014-10-21 03:39:32.904 294 11299.95 48.46 57220.31 88888.00 2014-10-21 03:39:33.404 294 11299.97 48.45 57220.33 88888.00 2014-10-21 03:39:33.904 294 11300.02 48.45 57220.37 88888.00 2014-10-21 03:39:34.404 294 11300.01 48.45 57220.34 88888.00 2014-10-21 03:39:34.904 294 11299.95 48.46 57220.30 88888.00 2014-10-21 03:39:35.404 294 11299.92 48.45 57220.31 88888.00 2014-10-21 03:39:35.904 294 11299.94 48.44 57220.33 88888.00 2014-10-21 03:39:36.404 294 11299.95 48.43 57220.40 88888.00 2014-10-21 03:39:36.904 294 11299.92 48.45 57220.39 88888.00 2014-10-21 03:39:37.404 294 11299.94 48.43 57220.37 88888.00 2014-10-21 03:39:37.904 294 11299.95 48.41 57220.36 88888.00 2014-10-21 03:39:38.404 294 11299.92 48.41 57220.39 88888.00 2014-10-21 03:39:38.904 294 11299.90 48.43 57220.37 88888.00 2014-10-21 03:39:39.404 294 11299.90 48.44 57220.37 88888.00 2014-10-21 03:39:39.904 294 11299.84 48.42 57220.36 88888.00 2014-10-21 03:39:40.404 294 11299.85 48.38 57220.36 88888.00 2014-10-21 03:39:40.904 294 11299.88 48.41 57220.42 88888.00 2014-10-21 03:39:41.404 294 11299.89 48.38 57220.39 88888.00 2014-10-21 03:39:41.904 294 11299.85 48.39 57220.42 88888.00 2014-10-21 03:39:42.404 294 11299.83 48.35 57220.42 88888.00 2014-10-21 03:39:42.904 294 11299.84 48.35 57220.39 88888.00 2014-10-21 03:39:43.404 294 11299.80 48.38 57220.33 88888.00 2014-10-21 03:39:43.904 294 11299.71 48.38 57220.32 88888.00 2014-10-21 03:39:44.404 294 11299.73 48.35 57220.32 88888.00 2014-10-21 03:39:44.904 294 11299.75 48.32 57220.34 88888.00 2014-10-21 03:39:45.404 294 11299.74 48.31 57220.29 88888.00 2014-10-21 03:39:45.904 294 11299.73 48.32 57220.21 88888.00 2014-10-21 03:39:46.404 294 11299.80 48.35 57220.13 88888.00 2014-10-21 03:39:46.904 294 11299.81 48.35 57220.08 88888.00 2014-10-21 03:39:47.404 294 11299.84 48.37 57220.08 88888.00 2014-10-21 03:39:47.904 294 11299.88 48.37 57220.14 88888.00 2014-10-21 03:39:48.404 294 11299.87 48.35 57220.13 88888.00 2014-10-21 03:39:48.904 294 11299.88 48.38 57220.10 88888.00 2014-10-21 03:39:49.404 294 11299.87 48.41 57220.02 88888.00 2014-10-21 03:39:49.904 294 11299.85 48.35 57220.05 88888.00 2014-10-21 03:39:50.404 294 11299.82 48.38 57220.10 88888.00 2014-10-21 03:39:50.904 294 11299.82 48.41 57220.08 88888.00 2014-10-21 03:39:51.404 294 11299.85 48.35 57220.05 88888.00 2014-10-21 03:39:51.904 294 11299.89 48.31 57220.05 88888.00 2014-10-21 03:39:52.404 294 11299.90 48.31 57220.05 88888.00 2014-10-21 03:39:52.904 294 11299.87 48.36 57220.02 88888.00 2014-10-21 03:39:53.404 294 11299.88 48.37 57220.06 88888.00 2014-10-21 03:39:53.904 294 11299.90 48.34 57220.05 88888.00 2014-10-21 03:39:54.404 294 11299.91 48.35 57220.01 88888.00 2014-10-21 03:39:54.904 294 11299.91 48.34 57219.95 88888.00 2014-10-21 03:39:55.404 294 11299.91 48.31 57219.94 88888.00 2014-10-21 03:39:55.904 294 11299.97 48.29 57219.95 88888.00 2014-10-21 03:39:56.404 294 11299.94 48.32 57219.92 88888.00 2014-10-21 03:39:56.904 294 11299.92 48.31 57219.88 88888.00 2014-10-21 03:39:57.404 294 11299.95 48.29 57219.97 88888.00 2014-10-21 03:39:57.904 294 11299.92 48.28 57220.00 88888.00 2014-10-21 03:39:58.404 294 11299.89 48.28 57219.97 88888.00 2014-10-21 03:39:58.904 294 11299.94 48.26 57219.95 88888.00 2014-10-21 03:39:59.404 294 11299.91 48.25 57219.92 88888.00 2014-10-21 03:39:59.904 294 11299.91 48.30 57219.86 88888.00 2014-10-21 03:40:00.404 294 11299.92 48.23 57219.83 88888.00 2014-10-21 03:40:00.904 294 11299.96 48.23 57219.79 88888.00 2014-10-21 03:40:01.404 294 11299.96 48.24 57219.81 88888.00 2014-10-21 03:40:01.904 294 11299.92 48.22 57219.81 88888.00 2014-10-21 03:40:02.404 294 11299.88 48.21 57219.88 88888.00 2014-10-21 03:40:02.904 294 11299.88 48.19 57219.85 88888.00 2014-10-21 03:40:03.404 294 11299.92 48.18 57219.80 88888.00 2014-10-21 03:40:03.904 294 11299.92 48.23 57219.87 88888.00 2014-10-21 03:40:04.404 294 11299.90 48.25 57219.86 88888.00 2014-10-21 03:40:04.904 294 11299.84 48.21 57219.89 88888.00 2014-10-21 03:40:05.404 294 11299.84 48.21 57220.01 88888.00 2014-10-21 03:40:05.904 294 11299.81 48.25 57220.02 88888.00 2014-10-21 03:40:06.404 294 11299.81 48.29 57220.00 88888.00 2014-10-21 03:40:06.904 294 11299.80 48.24 57219.99 88888.00 2014-10-21 03:40:07.404 294 11299.78 48.23 57219.92 88888.00 2014-10-21 03:40:07.904 294 11299.82 48.18 57219.89 88888.00 2014-10-21 03:40:08.404 294 11299.78 48.19 57219.97 88888.00 2014-10-21 03:40:08.904 294 11299.80 48.19 57219.98 88888.00 2014-10-21 03:40:09.404 294 11299.81 48.17 57219.93 88888.00 2014-10-21 03:40:09.904 294 11299.77 48.16 57219.89 88888.00 2014-10-21 03:40:10.404 294 11299.73 48.17 57219.88 88888.00 2014-10-21 03:40:10.904 294 11299.76 48.18 57219.87 88888.00 2014-10-21 03:40:11.404 294 11299.77 48.19 57219.83 88888.00 2014-10-21 03:40:11.904 294 11299.73 48.18 57219.83 88888.00 2014-10-21 03:40:12.404 294 11299.76 48.19 57219.89 88888.00 2014-10-21 03:40:12.904 294 11299.81 48.22 57219.89 88888.00 2014-10-21 03:40:13.404 294 11299.82 48.22 57219.91 88888.00 2014-10-21 03:40:13.904 294 11299.77 48.19 57219.93 88888.00 2014-10-21 03:40:14.404 294 11299.74 48.18 57219.93 88888.00 2014-10-21 03:40:14.904 294 11299.73 48.21 57219.99 88888.00 2014-10-21 03:40:15.404 294 11299.71 48.22 57220.04 88888.00 2014-10-21 03:40:15.904 294 11299.75 48.18 57220.04 88888.00 2014-10-21 03:40:16.404 294 11299.75 48.11 57220.04 88888.00 2014-10-21 03:40:16.904 294 11299.71 48.10 57220.06 88888.00 2014-10-21 03:40:17.404 294 11299.71 48.15 57220.04 88888.00 2014-10-21 03:40:17.904 294 11299.75 48.14 57220.07 88888.00 2014-10-21 03:40:18.405 294 11299.81 48.11 57220.08 88888.00 2014-10-21 03:40:18.905 294 11299.74 48.14 57220.00 88888.00 2014-10-21 03:40:19.405 294 11299.71 48.14 57219.98 88888.00 2014-10-21 03:40:19.905 294 11299.74 48.16 57220.07 88888.00 2014-10-21 03:40:20.405 294 11299.73 48.15 57220.12 88888.00 2014-10-21 03:40:20.905 294 11299.71 48.12 57220.11 88888.00 2014-10-21 03:40:21.405 294 11299.70 48.11 57220.06 88888.00 2014-10-21 03:40:21.905 294 11299.67 48.12 57220.13 88888.00 2014-10-21 03:40:22.405 294 11299.67 48.15 57220.13 88888.00 2014-10-21 03:40:22.905 294 11299.73 48.16 57220.14 88888.00 2014-10-21 03:40:23.405 294 11299.70 48.15 57220.19 88888.00 2014-10-21 03:40:23.905 294 11299.70 48.14 57220.21 88888.00 2014-10-21 03:40:24.405 294 11299.71 48.11 57220.21 88888.00 2014-10-21 03:40:24.905 294 11299.69 48.08 57220.12 88888.00 2014-10-21 03:40:25.405 294 11299.69 48.04 57220.05 88888.00 2014-10-21 03:40:25.905 294 11299.66 48.03 57220.07 88888.00 2014-10-21 03:40:26.405 294 11299.70 48.04 57220.13 88888.00 2014-10-21 03:40:26.905 294 11299.73 48.07 57220.12 88888.00 2014-10-21 03:40:27.405 294 11299.74 48.09 57220.11 88888.00 2014-10-21 03:40:27.905 294 11299.70 48.11 57220.13 88888.00 2014-10-21 03:40:28.405 294 11299.69 48.14 57220.13 88888.00 2014-10-21 03:40:28.905 294 11299.69 48.14 57220.12 88888.00 2014-10-21 03:40:29.405 294 11299.71 48.11 57220.13 88888.00 2014-10-21 03:40:29.905 294 11299.68 48.05 57220.19 88888.00 2014-10-21 03:40:30.405 294 11299.70 48.09 57220.20 88888.00 2014-10-21 03:40:30.905 294 11299.66 48.09 57220.11 88888.00 2014-10-21 03:40:31.405 294 11299.64 48.05 57220.13 88888.00 2014-10-21 03:40:31.905 294 11299.66 48.07 57220.14 88888.00 2014-10-21 03:40:32.405 294 11299.67 48.09 57220.14 88888.00 2014-10-21 03:40:32.905 294 11299.71 48.15 57220.08 88888.00 2014-10-21 03:40:33.405 294 11299.69 48.14 57220.08 88888.00 2014-10-21 03:40:33.905 294 11299.71 48.10 57220.10 88888.00 2014-10-21 03:40:34.405 294 11299.74 48.10 57220.17 88888.00 2014-10-21 03:40:34.905 294 11299.70 48.09 57220.18 88888.00 2014-10-21 03:40:35.405 294 11299.69 48.07 57220.19 88888.00 2014-10-21 03:40:35.905 294 11299.69 48.04 57220.20 88888.00 2014-10-21 03:40:36.405 294 11299.71 48.04 57220.24 88888.00 2014-10-21 03:40:36.905 294 11299.74 48.09 57220.23 88888.00 2014-10-21 03:40:37.405 294 11299.70 48.07 57220.20 88888.00 2014-10-21 03:40:37.905 294 11299.74 48.03 57220.17 88888.00 2014-10-21 03:40:38.405 294 11299.73 48.05 57220.21 88888.00 2014-10-21 03:40:38.905 294 11299.73 48.07 57220.27 88888.00 2014-10-21 03:40:39.405 294 11299.74 48.07 57220.33 88888.00 2014-10-21 03:40:39.905 294 11299.73 48.05 57220.37 88888.00 2014-10-21 03:40:40.405 294 11299.70 48.03 57220.34 88888.00 2014-10-21 03:40:40.905 294 11299.70 48.07 57220.36 88888.00 2014-10-21 03:40:41.405 294 11299.73 48.05 57220.32 88888.00 2014-10-21 03:40:41.905 294 11299.70 48.02 57220.30 88888.00 2014-10-21 03:40:42.405 294 11299.71 48.02 57220.32 88888.00 2014-10-21 03:40:42.905 294 11299.75 48.01 57220.32 88888.00 2014-10-21 03:40:43.405 294 11299.70 48.00 57220.34 88888.00 2014-10-21 03:40:43.905 294 11299.71 48.01 57220.40 88888.00 2014-10-21 03:40:44.405 294 11299.69 48.02 57220.39 88888.00 2014-10-21 03:40:44.905 294 11299.68 48.08 57220.44 88888.00 2014-10-21 03:40:45.405 294 11299.67 48.10 57220.47 88888.00 2014-10-21 03:40:45.905 294 11299.71 48.09 57220.53 88888.00 2014-10-21 03:40:46.405 294 11299.75 48.03 57220.50 88888.00 2014-10-21 03:40:46.905 294 11299.73 48.00 57220.49 88888.00 2014-10-21 03:40:47.405 294 11299.70 47.97 57220.53 88888.00 2014-10-21 03:40:47.905 294 11299.66 48.02 57220.59 88888.00 2014-10-21 03:40:48.405 294 11299.64 48.04 57220.60 88888.00 2014-10-21 03:40:48.905 294 11299.66 48.05 57220.60 88888.00 2014-10-21 03:40:49.405 294 11299.70 48.04 57220.64 88888.00 2014-10-21 03:40:49.905 294 11299.71 48.00 57220.70 88888.00 2014-10-21 03:40:50.405 294 11299.68 48.01 57220.77 88888.00 2014-10-21 03:40:50.905 294 11299.67 48.04 57220.75 88888.00 2014-10-21 03:40:51.405 294 11299.63 48.01 57220.72 88888.00 2014-10-21 03:40:51.905 294 11299.64 48.00 57220.77 88888.00 2014-10-21 03:40:52.405 294 11299.66 48.02 57220.81 88888.00 2014-10-21 03:40:52.905 294 11299.68 48.05 57220.88 88888.00 2014-10-21 03:40:53.405 294 11299.64 48.05 57220.85 88888.00 2014-10-21 03:40:53.905 294 11299.63 48.02 57220.85 88888.00 2014-10-21 03:40:54.405 294 11299.67 48.02 57220.90 88888.00 2014-10-21 03:40:54.905 294 11299.63 48.01 57220.91 88888.00 2014-10-21 03:40:55.405 294 11299.66 48.02 57220.91 88888.00 2014-10-21 03:40:55.905 294 11299.68 47.97 57221.00 88888.00 2014-10-21 03:40:56.405 294 11299.68 47.96 57220.97 88888.00 2014-10-21 03:40:56.905 294 11299.62 47.97 57221.01 88888.00 2014-10-21 03:40:57.405 294 11299.62 47.96 57221.02 88888.00 2014-10-21 03:40:57.905 294 11299.61 47.97 57221.08 88888.00 2014-10-21 03:40:58.405 294 11299.60 47.96 57221.08 88888.00 2014-10-21 03:40:58.905 294 11299.61 47.97 57221.07 88888.00 2014-10-21 03:40:59.405 294 11299.62 48.01 57221.14 88888.00 2014-10-21 03:40:59.905 294 11299.61 47.97 57221.24 88888.00 2014-10-21 03:41:00.405 294 11299.56 47.97 57221.33 88888.00 2014-10-21 03:41:00.905 294 11299.52 48.03 57221.41 88888.00 2014-10-21 03:41:01.405 294 11299.54 48.02 57221.41 88888.00 2014-10-21 03:41:01.905 294 11299.54 48.01 57221.41 88888.00 2014-10-21 03:41:02.405 294 11299.52 47.97 57221.40 88888.00 2014-10-21 03:41:02.905 294 11299.54 47.97 57221.43 88888.00 2014-10-21 03:41:03.405 294 11299.57 48.00 57221.48 88888.00 2014-10-21 03:41:03.905 294 11299.60 48.01 57221.46 88888.00 2014-10-21 03:41:04.405 294 11299.55 47.98 57221.40 88888.00 2014-10-21 03:41:04.905 294 11299.56 47.97 57221.51 88888.00 2014-10-21 03:41:05.405 294 11299.56 47.98 57221.51 88888.00 2014-10-21 03:41:05.905 294 11299.54 47.98 57221.51 88888.00 2014-10-21 03:41:06.405 294 11299.55 48.02 57221.54 88888.00 2014-10-21 03:41:06.905 294 11299.52 47.97 57221.53 88888.00 2014-10-21 03:41:07.405 294 11299.52 47.95 57221.55 88888.00 2014-10-21 03:41:07.905 294 11299.53 47.94 57221.59 88888.00 2014-10-21 03:41:08.405 294 11299.54 47.97 57221.62 88888.00 2014-10-21 03:41:08.905 294 11299.60 48.01 57221.67 88888.00 2014-10-21 03:41:09.405 294 11299.56 47.97 57221.73 88888.00 2014-10-21 03:41:09.905 294 11299.57 47.95 57221.77 88888.00 2014-10-21 03:41:10.405 294 11299.50 47.94 57221.81 88888.00 2014-10-21 03:41:10.905 294 11299.46 48.01 57221.84 88888.00 2014-10-21 03:41:11.405 294 11299.56 48.04 57221.87 88888.00 2014-10-21 03:41:11.905 294 11299.59 48.00 57221.92 88888.00 2014-10-21 03:41:12.405 294 11299.57 47.95 57221.98 88888.00 2014-10-21 03:41:12.905 294 11299.54 47.94 57222.05 88888.00 2014-10-21 03:41:13.405 294 11299.53 47.94 57222.10 88888.00 2014-10-21 03:41:13.905 294 11299.54 47.97 57222.18 88888.00 2014-10-21 03:41:14.405 294 11299.48 47.96 57222.24 88888.00 2014-10-21 03:41:14.905 294 11299.46 47.95 57222.24 88888.00 2014-10-21 03:41:15.405 294 11299.50 47.95 57222.30 88888.00 2014-10-21 03:41:15.905 294 11299.49 47.96 57222.32 88888.00 2014-10-21 03:41:16.405 294 11299.49 47.95 57222.33 88888.00 2014-10-21 03:41:16.905 294 11299.48 47.96 57222.31 88888.00 2014-10-21 03:41:17.405 294 11299.48 47.96 57222.35 88888.00 2014-10-21 03:41:17.905 294 11299.48 47.94 57222.35 88888.00 2014-10-21 03:41:18.405 294 11299.45 47.91 57222.41 88888.00 2014-10-21 03:41:18.905 294 11299.47 47.92 57222.48 88888.00 2014-10-21 03:41:19.405 294 11299.46 47.92 57222.50 88888.00 2014-10-21 03:41:19.905 294 11299.42 47.90 57222.57 88888.00 2014-10-21 03:41:20.405 294 11299.45 47.92 57222.54 88888.00 2014-10-21 03:41:20.905 294 11299.43 47.95 57222.57 88888.00 2014-10-21 03:41:21.405 294 11299.41 47.97 57222.70 88888.00 2014-10-21 03:41:21.905 294 11299.40 47.94 57222.86 88888.00 2014-10-21 03:41:22.405 294 11299.40 47.94 57222.88 88888.00 2014-10-21 03:41:22.905 294 11299.43 47.89 57222.89 88888.00 2014-10-21 03:41:23.405 294 11299.43 47.85 57222.94 88888.00 2014-10-21 03:41:23.905 294 11299.38 47.85 57222.96 88888.00 2014-10-21 03:41:24.405 294 11299.35 47.88 57223.08 88888.00 2014-10-21 03:41:24.905 294 11299.29 47.85 57223.16 88888.00 2014-10-21 03:41:25.405 294 11299.31 47.83 57223.21 88888.00 2014-10-21 03:41:25.905 294 11299.27 47.81 57223.33 88888.00 2014-10-21 03:41:26.405 294 11299.24 47.80 57223.40 88888.00 2014-10-21 03:41:26.905 294 11299.21 47.82 57223.41 88888.00 2014-10-21 03:41:27.405 294 11299.24 47.85 57223.39 88888.00 2014-10-21 03:41:27.905 294 11299.25 47.83 57223.36 88888.00 2014-10-21 03:41:28.405 294 11299.25 47.78 57223.42 88888.00 2014-10-21 03:41:28.905 294 11299.24 47.81 57223.57 88888.00 2014-10-21 03:41:29.405 294 11299.20 47.81 57223.58 88888.00 2014-10-21 03:41:29.905 294 11299.19 47.81 57223.59 88888.00 2014-10-21 03:41:30.405 294 11299.21 47.82 57223.67 88888.00 2014-10-21 03:41:30.905 294 11299.18 47.82 57223.76 88888.00 2014-10-21 03:41:31.405 294 11299.14 47.81 57223.78 88888.00 2014-10-21 03:41:31.905 294 11299.12 47.77 57223.85 88888.00 2014-10-21 03:41:32.405 294 11299.15 47.77 57223.89 88888.00 2014-10-21 03:41:32.905 294 11299.24 47.77 57223.90 88888.00 2014-10-21 03:41:33.405 294 11299.19 47.76 57223.87 88888.00 2014-10-21 03:41:33.905 294 11299.18 47.74 57223.98 88888.00 2014-10-21 03:41:34.405 294 11299.15 47.74 57224.03 88888.00 2014-10-21 03:41:34.905 294 11299.13 47.71 57224.05 88888.00 2014-10-21 03:41:35.405 294 11299.09 47.73 57224.10 88888.00 2014-10-21 03:41:35.905 294 11299.07 47.74 57224.11 88888.00 2014-10-21 03:41:36.405 294 11299.08 47.73 57224.19 88888.00 2014-10-21 03:41:36.905 294 11299.14 47.75 57224.23 88888.00 2014-10-21 03:41:37.405 294 11299.15 47.78 57224.29 88888.00 2014-10-21 03:41:37.905 294 11299.12 47.76 57224.31 88888.00 2014-10-21 03:41:38.405 294 11299.12 47.73 57224.31 88888.00 2014-10-21 03:41:38.905 294 11299.11 47.75 57224.32 88888.00 2014-10-21 03:41:39.405 294 11299.12 47.76 57224.40 88888.00 2014-10-21 03:41:39.905 294 11299.08 47.76 57224.44 88888.00 2014-10-21 03:41:40.405 294 11299.11 47.75 57224.44 88888.00 2014-10-21 03:41:40.905 294 11299.13 47.77 57224.49 88888.00 2014-10-21 03:41:41.405 294 11299.08 47.76 57224.43 88888.00 2014-10-21 03:41:41.905 294 11299.13 47.78 57224.48 88888.00 2014-10-21 03:41:42.405 294 11299.08 47.84 57224.53 88888.00 2014-10-21 03:41:42.905 294 11299.09 47.88 57224.57 88888.00 2014-10-21 03:41:43.405 294 11299.09 47.84 57224.61 88888.00 2014-10-21 03:41:43.905 294 11299.14 47.82 57224.60 88888.00 2014-10-21 03:41:44.405 294 11299.15 47.82 57224.60 88888.00 2014-10-21 03:41:44.905 294 11299.14 47.84 57224.56 88888.00 2014-10-21 03:41:45.405 294 11299.15 47.89 57224.57 88888.00 2014-10-21 03:41:45.905 294 11299.18 47.90 57224.51 88888.00 2014-10-21 03:41:46.405 294 11299.18 47.90 57224.55 88888.00 2014-10-21 03:41:46.905 294 11299.13 47.87 57224.60 88888.00 2014-10-21 03:41:47.405 294 11299.18 47.92 57224.61 88888.00 2014-10-21 03:41:47.905 294 11299.22 47.96 57224.62 88888.00 2014-10-21 03:41:48.405 294 11299.21 47.92 57224.64 88888.00 2014-10-21 03:41:48.905 294 11299.21 47.90 57224.67 88888.00 2014-10-21 03:41:49.405 294 11299.24 47.89 57224.64 88888.00 2014-10-21 03:41:49.905 294 11299.25 47.91 57224.67 88888.00 2014-10-21 03:41:50.405 294 11299.20 47.88 57224.69 88888.00 2014-10-21 03:41:50.905 294 11299.22 47.87 57224.75 88888.00 2014-10-21 03:41:51.405 294 11299.20 47.87 57224.80 88888.00 2014-10-21 03:41:51.905 294 11299.13 47.88 57224.80 88888.00 2014-10-21 03:41:52.405 294 11299.15 47.90 57224.76 88888.00 2014-10-21 03:41:52.905 294 11299.21 47.92 57224.83 88888.00 2014-10-21 03:41:53.405 294 11299.24 47.91 57224.83 88888.00 2014-10-21 03:41:53.905 294 11299.21 47.92 57224.80 88888.00 2014-10-21 03:41:54.405 294 11299.18 47.97 57224.80 88888.00 2014-10-21 03:41:54.905 294 11299.19 47.96 57224.80 88888.00 2014-10-21 03:41:55.405 294 11299.22 47.92 57224.85 88888.00 2014-10-21 03:41:55.905 294 11299.21 47.91 57224.94 88888.00 2014-10-21 03:41:56.405 294 11299.25 47.91 57224.92 88888.00 2014-10-21 03:41:56.905 294 11299.22 47.94 57224.96 88888.00 2014-10-21 03:41:57.405 294 11299.19 47.94 57225.02 88888.00 2014-10-21 03:41:57.905 294 11299.21 47.91 57225.04 88888.00 2014-10-21 03:41:58.405 294 11299.20 47.88 57225.11 88888.00 2014-10-21 03:41:58.905 294 11299.21 47.88 57225.12 88888.00 2014-10-21 03:41:59.405 294 11299.25 47.91 57225.06 88888.00 2014-10-21 03:41:59.905 294 11299.22 47.87 57225.01 88888.00 2014-10-21 03:42:00.405 294 11299.21 47.88 57225.01 88888.00 2014-10-21 03:42:00.905 294 11299.22 47.94 57225.07 88888.00 2014-10-21 03:42:01.405 294 11299.28 47.94 57225.04 88888.00 2014-10-21 03:42:01.905 294 11299.28 47.89 57225.09 88888.00 2014-10-21 03:42:02.405 294 11299.33 47.91 57225.15 88888.00 2014-10-21 03:42:02.905 294 11299.31 48.00 57225.18 88888.00 2014-10-21 03:42:03.405 294 11299.32 48.03 57225.17 88888.00 2014-10-21 03:42:03.905 294 11299.29 48.00 57225.14 88888.00 2014-10-21 03:42:04.405 294 11299.29 48.00 57225.14 88888.00 2014-10-21 03:42:04.905 294 11299.33 48.03 57225.19 88888.00 2014-10-21 03:42:05.405 294 11299.36 48.07 57225.19 88888.00 2014-10-21 03:42:05.905 294 11299.36 48.08 57225.18 88888.00 2014-10-21 03:42:06.405 294 11299.41 48.07 57225.09 88888.00 2014-10-21 03:42:06.905 294 11299.40 48.07 57225.13 88888.00 2014-10-21 03:42:07.405 294 11299.42 48.08 57225.11 88888.00 2014-10-21 03:42:07.905 294 11299.47 48.10 57225.11 88888.00 2014-10-21 03:42:08.405 294 11299.52 48.09 57225.07 88888.00 2014-10-21 03:42:08.905 294 11299.53 48.10 57225.08 88888.00 2014-10-21 03:42:09.405 294 11299.52 48.10 57225.12 88888.00 2014-10-21 03:42:09.905 294 11299.54 48.16 57225.12 88888.00 2014-10-21 03:42:10.405 294 11299.57 48.15 57225.08 88888.00 2014-10-21 03:42:10.905 294 11299.60 48.16 57225.12 88888.00 2014-10-21 03:42:11.405 294 11299.62 48.23 57225.15 88888.00 2014-10-21 03:42:11.905 294 11299.59 48.28 57225.13 88888.00 2014-10-21 03:42:12.405 294 11299.63 48.26 57225.13 88888.00 2014-10-21 03:42:12.905 294 11299.63 48.28 57225.14 88888.00 2014-10-21 03:42:13.405 294 11299.63 48.29 57225.07 88888.00 2014-10-21 03:42:13.905 294 11299.66 48.30 57225.02 88888.00 2014-10-21 03:42:14.405 294 11299.68 48.32 57225.04 88888.00 2014-10-21 03:42:14.905 294 11299.67 48.35 57224.94 88888.00 2014-10-21 03:42:15.405 294 11299.67 48.35 57224.95 88888.00 2014-10-21 03:42:15.905 294 11299.73 48.37 57224.98 88888.00 2014-10-21 03:42:16.405 294 11299.78 48.39 57224.99 88888.00 2014-10-21 03:42:16.905 294 11299.82 48.43 57225.04 88888.00 2014-10-21 03:42:17.405 294 11299.80 48.48 57225.07 88888.00 2014-10-21 03:42:17.905 294 11299.81 48.46 57225.08 88888.00 2014-10-21 03:42:18.405 294 11299.88 48.49 57225.06 88888.00 2014-10-21 03:42:18.905 294 11299.85 48.51 57224.98 88888.00 2014-10-21 03:42:19.405 294 11299.83 48.50 57224.94 88888.00 2014-10-21 03:42:19.905 294 11299.91 48.50 57224.96 88888.00 2014-10-21 03:42:20.405 294 11299.92 48.51 57225.01 88888.00 2014-10-21 03:42:20.905 294 11299.92 48.56 57224.93 88888.00 2014-10-21 03:42:21.405 294 11299.98 48.59 57224.83 88888.00 2014-10-21 03:42:21.905 294 11299.99 48.60 57224.82 88888.00 2014-10-21 03:42:22.405 294 11300.01 48.62 57224.87 88888.00 2014-10-21 03:42:22.905 294 11300.05 48.59 57224.88 88888.00 2014-10-21 03:42:23.405 294 11300.08 48.62 57224.82 88888.00 2014-10-21 03:42:23.905 294 11300.08 48.69 57224.79 88888.00 2014-10-21 03:42:24.405 294 11300.06 48.70 57224.80 88888.00 2014-10-21 03:42:24.905 294 11300.09 48.69 57224.77 88888.00 2014-10-21 03:42:25.405 294 11300.13 48.70 57224.70 88888.00 2014-10-21 03:42:25.905 294 11300.13 48.73 57224.72 88888.00 2014-10-21 03:42:26.405 294 11300.16 48.78 57224.68 88888.00 2014-10-21 03:42:26.905 294 11300.17 48.77 57224.74 88888.00 2014-10-21 03:42:27.405 294 11300.15 48.79 57224.72 88888.00 2014-10-21 03:42:27.905 294 11300.18 48.78 57224.68 88888.00 2014-10-21 03:42:28.405 294 11300.20 48.80 57224.67 88888.00 2014-10-21 03:42:28.905 294 11300.23 48.84 57224.64 88888.00 2014-10-21 03:42:29.405 294 11300.22 48.84 57224.66 88888.00 2014-10-21 03:42:29.905 294 11300.22 48.87 57224.64 88888.00 2014-10-21 03:42:30.405 294 11300.31 48.90 57224.64 88888.00 2014-10-21 03:42:30.905 294 11300.32 48.89 57224.66 88888.00 2014-10-21 03:42:31.405 294 11300.34 48.93 57224.68 88888.00 2014-10-21 03:42:31.905 294 11300.39 48.99 57224.64 88888.00 2014-10-21 03:42:32.405 294 11300.43 49.00 57224.56 88888.00 2014-10-21 03:42:32.905 294 11300.41 48.96 57224.54 88888.00 2014-10-21 03:42:33.405 294 11300.41 48.92 57224.57 88888.00 2014-10-21 03:42:33.905 294 11300.46 48.96 57224.59 88888.00 2014-10-21 03:42:34.405 294 11300.50 49.00 57224.61 88888.00 2014-10-21 03:42:34.905 294 11300.56 49.06 57224.61 88888.00 2014-10-21 03:42:35.405 294 11300.56 49.07 57224.55 88888.00 2014-10-21 03:42:35.905 294 11300.56 49.10 57224.56 88888.00 2014-10-21 03:42:36.405 294 11300.59 49.14 57224.54 88888.00 2014-10-21 03:42:36.905 294 11300.58 49.13 57224.54 88888.00 2014-10-21 03:42:37.405 294 11300.63 49.12 57224.55 88888.00 2014-10-21 03:42:37.905 294 11300.67 49.13 57224.56 88888.00 2014-10-21 03:42:38.405 294 11300.67 49.12 57224.55 88888.00 2014-10-21 03:42:38.905 294 11300.70 49.12 57224.53 88888.00 2014-10-21 03:42:39.405 294 11300.68 49.14 57224.48 88888.00 2014-10-21 03:42:39.905 294 11300.73 49.20 57224.47 88888.00 2014-10-21 03:42:40.405 294 11300.72 49.23 57224.54 88888.00 2014-10-21 03:42:40.905 294 11300.70 49.27 57224.51 88888.00 2014-10-21 03:42:41.405 294 11300.68 49.26 57224.40 88888.00 2014-10-21 03:42:41.905 294 11300.72 49.26 57224.41 88888.00 2014-10-21 03:42:42.405 294 11300.79 49.30 57224.43 88888.00 2014-10-21 03:42:42.905 294 11300.86 49.31 57224.43 88888.00 2014-10-21 03:42:43.405 294 11300.85 49.32 57224.34 88888.00 2014-10-21 03:42:43.905 294 11300.86 49.33 57224.31 88888.00 2014-10-21 03:42:44.405 294 11300.91 49.31 57224.24 88888.00 2014-10-21 03:42:44.905 294 11300.89 49.37 57224.19 88888.00 2014-10-21 03:42:45.405 294 11300.93 49.43 57224.23 88888.00 2014-10-21 03:42:45.905 294 11300.92 49.45 57224.22 88888.00 2014-10-21 03:42:46.405 294 11300.92 49.48 57224.15 88888.00 2014-10-21 03:42:46.905 294 11300.96 49.54 57224.13 88888.00 2014-10-21 03:42:47.405 294 11300.96 49.54 57224.15 88888.00 2014-10-21 03:42:47.905 294 11300.98 49.53 57224.17 88888.00 2014-10-21 03:42:48.405 294 11300.96 49.59 57224.16 88888.00 2014-10-21 03:42:48.905 294 11300.99 49.59 57224.12 88888.00 2014-10-21 03:42:49.405 294 11301.03 49.58 57224.10 88888.00 2014-10-21 03:42:49.905 294 11301.10 49.62 57224.17 88888.00 2014-10-21 03:42:50.405 294 11301.14 49.67 57224.08 88888.00 2014-10-21 03:42:50.905 294 11301.15 49.68 57223.93 88888.00 2014-10-21 03:42:51.405 294 11301.16 49.68 57223.89 88888.00 2014-10-21 03:42:51.905 294 11301.16 49.75 57223.95 88888.00 2014-10-21 03:42:52.405 294 11301.16 49.77 57223.85 88888.00 2014-10-21 03:42:52.905 294 11301.22 49.77 57223.83 88888.00 2014-10-21 03:42:53.405 294 11301.26 49.75 57223.83 88888.00 2014-10-21 03:42:53.905 294 11301.30 49.82 57223.83 88888.00 2014-10-21 03:42:54.405 294 11301.36 49.84 57223.83 88888.00 2014-10-21 03:42:54.905 294 11301.36 49.82 57223.79 88888.00 2014-10-21 03:42:55.405 294 11301.37 49.84 57223.71 88888.00 2014-10-21 03:42:55.905 294 11301.38 49.86 57223.70 88888.00 2014-10-21 03:42:56.405 294 11301.44 49.85 57223.68 88888.00 2014-10-21 03:42:56.905 294 11301.47 49.85 57223.66 88888.00 2014-10-21 03:42:57.405 294 11301.48 49.88 57223.67 88888.00 2014-10-21 03:42:57.905 294 11301.50 49.94 57223.64 88888.00 2014-10-21 03:42:58.405 294 11301.49 49.96 57223.59 88888.00 2014-10-21 03:42:58.905 294 11301.51 50.00 57223.58 88888.00 2014-10-21 03:42:59.405 294 11301.51 50.00 57223.58 88888.00 2014-10-21 03:42:59.905 294 11301.54 49.96 57223.52 88888.00 2014-10-21 03:43:00.405 294 11301.57 49.96 57223.45 88888.00 2014-10-21 03:43:00.905 294 11301.63 49.98 57223.45 88888.00 2014-10-21 03:43:01.405 294 11301.73 50.01 57223.47 88888.00 2014-10-21 03:43:01.905 294 11301.70 50.04 57223.46 88888.00 2014-10-21 03:43:02.405 294 11301.64 50.08 57223.46 88888.00 2014-10-21 03:43:02.905 294 11301.69 50.11 57223.53 88888.00 2014-10-21 03:43:03.405 294 11301.70 50.14 57223.53 88888.00 2014-10-21 03:43:03.905 294 11301.75 50.18 57223.53 88888.00 2014-10-21 03:43:04.405 294 11301.78 50.21 57223.46 88888.00 2014-10-21 03:43:04.905 294 11301.77 50.22 57223.55 88888.00 2014-10-21 03:43:05.405 294 11301.76 50.22 57223.57 88888.00 2014-10-21 03:43:05.905 294 11301.80 50.23 57223.48 88888.00 2014-10-21 03:43:06.405 294 11301.78 50.21 57223.40 88888.00 2014-10-21 03:43:06.905 294 11301.79 50.25 57223.40 88888.00 2014-10-21 03:43:07.405 294 11301.79 50.32 57223.51 88888.00 2014-10-21 03:43:07.905 294 11301.82 50.32 57223.64 88888.00 2014-10-21 03:43:08.405 294 11301.89 50.33 57223.70 88888.00 2014-10-21 03:43:08.905 294 11301.92 50.33 57223.72 88888.00 2014-10-21 03:43:09.405 294 11301.97 50.39 57223.61 88888.00 2014-10-21 03:43:09.905 294 11301.98 50.36 57223.55 88888.00 2014-10-21 03:43:10.405 294 11301.97 50.35 57223.64 88888.00 2014-10-21 03:43:10.905 294 11301.99 50.38 57223.64 88888.00 2014-10-21 03:43:11.405 294 11301.99 50.41 57223.59 88888.00 2014-10-21 03:43:11.905 294 11301.98 50.47 57223.55 88888.00 2014-10-21 03:43:12.405 294 11301.98 50.52 57223.59 88888.00 2014-10-21 03:43:12.905 294 11301.99 50.53 57223.61 88888.00 2014-10-21 03:43:13.405 294 11302.03 50.56 57223.64 88888.00 2014-10-21 03:43:13.905 294 11302.05 50.56 57223.73 88888.00 2014-10-21 03:43:14.405 294 11302.04 50.56 57223.67 88888.00 2014-10-21 03:43:14.905 294 11302.03 50.55 57223.66 88888.00 2014-10-21 03:43:15.405 294 11302.03 50.56 57223.68 88888.00 2014-10-21 03:43:15.905 294 11302.02 50.61 57223.68 88888.00 2014-10-21 03:43:16.405 294 11302.05 50.63 57223.67 88888.00 2014-10-21 03:43:16.905 294 11302.12 50.62 57223.71 88888.00 2014-10-21 03:43:17.405 294 11302.10 50.63 57223.70 88888.00 2014-10-21 03:43:17.905 294 11302.07 50.63 57223.70 88888.00 2014-10-21 03:43:18.405 294 11302.10 50.62 57223.68 88888.00 2014-10-21 03:43:18.905 294 11302.10 50.69 57223.72 88888.00 2014-10-21 03:43:19.405 294 11302.10 50.66 57223.77 88888.00 2014-10-21 03:43:19.905 294 11302.10 50.70 57223.79 88888.00 2014-10-21 03:43:20.405 294 11302.10 50.77 57223.82 88888.00 2014-10-21 03:43:20.905 294 11302.11 50.76 57223.84 88888.00 2014-10-21 03:43:21.405 294 11302.10 50.81 57223.80 88888.00 2014-10-21 03:43:21.905 294 11302.13 50.84 57223.80 88888.00 2014-10-21 03:43:22.405 294 11302.17 50.86 57223.82 88888.00 2014-10-21 03:43:22.905 294 11302.21 50.84 57223.79 88888.00 2014-10-21 03:43:23.405 294 11302.20 50.87 57223.85 88888.00 2014-10-21 03:43:23.905 294 11302.17 50.90 57223.85 88888.00 2014-10-21 03:43:24.405 294 11302.21 50.89 57223.87 88888.00 2014-10-21 03:43:24.905 294 11302.23 50.86 57223.89 88888.00 2014-10-21 03:43:25.405 294 11302.26 50.89 57223.87 88888.00 2014-10-21 03:43:25.905 294 11302.24 50.95 57223.86 88888.00 2014-10-21 03:43:26.405 294 11302.23 50.97 57223.83 88888.00 2014-10-21 03:43:26.905 294 11302.28 50.98 57223.85 88888.00 2014-10-21 03:43:27.405 294 11302.28 50.97 57223.85 88888.00 2014-10-21 03:43:27.905 294 11302.33 50.98 57223.85 88888.00 2014-10-21 03:43:28.405 294 11302.37 51.02 57223.90 88888.00 2014-10-21 03:43:28.905 294 11302.35 51.06 57223.86 88888.00 2014-10-21 03:43:29.405 294 11302.40 51.04 57223.79 88888.00 2014-10-21 03:43:29.905 294 11302.37 51.07 57223.77 88888.00 2014-10-21 03:43:30.405 294 11302.37 51.07 57223.80 88888.00 2014-10-21 03:43:30.905 294 11302.40 51.10 57223.85 88888.00 2014-10-21 03:43:31.405 294 11302.40 51.13 57223.89 88888.00 2014-10-21 03:43:31.905 294 11302.39 51.13 57223.93 88888.00 2014-10-21 03:43:32.405 294 11302.39 51.15 57223.91 88888.00 2014-10-21 03:43:32.905 294 11302.44 51.20 57223.86 88888.00 2014-10-21 03:43:33.406 294 11302.44 51.22 57223.86 88888.00 2014-10-21 03:43:33.906 294 11302.42 51.25 57223.93 88888.00 2014-10-21 03:43:34.406 294 11302.46 51.31 57223.93 88888.00 2014-10-21 03:43:34.906 294 11302.46 51.28 57223.95 88888.00 2014-10-21 03:43:35.406 294 11302.51 51.25 57223.89 88888.00 2014-10-21 03:43:35.906 294 11302.55 51.29 57223.84 88888.00 2014-10-21 03:43:36.406 294 11302.54 51.32 57223.83 88888.00 2014-10-21 03:43:36.906 294 11302.52 51.37 57223.87 88888.00 2014-10-21 03:43:37.406 294 11302.55 51.36 57223.89 88888.00 2014-10-21 03:43:37.906 294 11302.55 51.38 57223.87 88888.00 2014-10-21 03:43:38.406 294 11302.60 51.40 57223.83 88888.00 2014-10-21 03:43:38.906 294 11302.65 51.38 57223.79 88888.00 2014-10-21 03:43:39.406 294 11302.69 51.45 57223.78 88888.00 2014-10-21 03:43:39.906 294 11302.65 51.49 57223.70 88888.00 2014-10-21 03:43:40.406 294 11302.63 51.47 57223.70 88888.00 2014-10-21 03:43:40.906 294 11302.67 51.51 57223.65 88888.00 2014-10-21 03:43:41.406 294 11302.69 51.54 57223.66 88888.00 2014-10-21 03:43:41.906 294 11302.72 51.56 57223.66 88888.00 2014-10-21 03:43:42.406 294 11302.73 51.55 57223.63 88888.00 2014-10-21 03:43:42.906 294 11302.77 51.57 57223.66 88888.00 2014-10-21 03:43:43.406 294 11302.77 51.57 57223.67 88888.00 2014-10-21 03:43:43.906 294 11302.81 51.61 57223.72 88888.00 2014-10-21 03:43:44.406 294 11302.82 51.64 57223.72 88888.00 2014-10-21 03:43:44.906 294 11302.86 51.66 57223.72 88888.00 2014-10-21 03:43:45.406 294 11302.86 51.72 57223.78 88888.00 2014-10-21 03:43:45.906 294 11302.86 51.74 57223.71 88888.00 2014-10-21 03:43:46.406 294 11302.88 51.76 57223.68 88888.00 2014-10-21 03:43:46.906 294 11302.93 51.79 57223.66 88888.00 2014-10-21 03:43:47.406 294 11302.93 51.82 57223.68 88888.00 2014-10-21 03:43:47.906 294 11302.98 51.83 57223.64 88888.00 2014-10-21 03:43:48.406 294 11302.95 51.88 57223.60 88888.00 2014-10-21 03:43:48.906 294 11302.97 51.91 57223.67 88888.00 2014-10-21 03:43:49.406 294 11303.03 51.95 57223.70 88888.00 2014-10-21 03:43:49.906 294 11303.02 51.92 57223.63 88888.00 2014-10-21 03:43:50.406 294 11303.08 51.97 57223.63 88888.00 2014-10-21 03:43:50.906 294 11303.12 52.02 57223.63 88888.00 2014-10-21 03:43:51.406 294 11303.11 52.04 57223.57 88888.00 2014-10-21 03:43:51.906 294 11303.18 52.10 57223.51 88888.00 2014-10-21 03:43:52.406 294 11303.24 52.10 57223.47 88888.00 2014-10-21 03:43:52.906 294 11303.19 52.10 57223.45 88888.00 2014-10-21 03:43:53.406 294 11303.21 52.10 57223.45 88888.00 2014-10-21 03:43:53.906 294 11303.27 52.13 57223.39 88888.00 2014-10-21 03:43:54.406 294 11303.24 52.16 57223.41 88888.00 2014-10-21 03:43:54.906 294 11303.29 52.17 57223.46 88888.00 2014-10-21 03:43:55.406 294 11303.31 52.18 57223.45 88888.00 2014-10-21 03:43:55.906 294 11303.31 52.24 57223.42 88888.00 2014-10-21 03:43:56.406 294 11303.37 52.24 57223.42 88888.00 2014-10-21 03:43:56.906 294 11303.35 52.23 57223.38 88888.00 2014-10-21 03:43:57.406 294 11303.39 52.29 57223.26 88888.00 2014-10-21 03:43:57.906 294 11303.42 52.31 57223.23 88888.00 2014-10-21 03:43:58.406 294 11303.44 52.38 57223.32 88888.00 2014-10-21 03:43:58.906 294 11303.46 52.39 57223.26 88888.00 2014-10-21 03:43:59.406 294 11303.50 52.42 57223.21 88888.00 2014-10-21 03:43:59.906 294 11303.53 52.45 57223.20 88888.00 2014-10-21 03:44:00.406 294 11303.55 52.49 57223.18 88888.00 2014-10-21 03:44:00.906 294 11303.56 52.50 57223.19 88888.00 2014-10-21 03:44:01.406 294 11303.53 52.49 57223.29 88888.00 2014-10-21 03:44:01.906 294 11303.53 52.52 57223.25 88888.00 2014-10-21 03:44:02.406 294 11303.56 52.57 57223.15 88888.00 2014-10-21 03:44:02.906 294 11303.57 52.57 57222.97 88888.00 2014-10-21 03:44:03.406 294 11303.62 52.60 57222.90 88888.00 2014-10-21 03:44:03.906 294 11303.66 52.64 57222.86 88888.00 2014-10-21 03:44:04.406 294 11303.67 52.68 57222.88 88888.00 2014-10-21 03:44:04.906 294 11303.71 52.72 57222.84 88888.00 2014-10-21 03:44:05.406 294 11303.70 52.77 57222.81 88888.00 2014-10-21 03:44:05.906 294 11303.70 52.80 57222.87 88888.00 2014-10-21 03:44:06.406 294 11303.76 52.83 57222.84 88888.00 2014-10-21 03:44:06.906 294 11303.77 52.84 57222.81 88888.00 2014-10-21 03:44:07.406 294 11303.81 52.84 57222.81 88888.00 2014-10-21 03:44:07.906 294 11303.85 52.85 57222.83 88888.00 2014-10-21 03:44:08.406 294 11303.80 52.90 57222.70 88888.00 2014-10-21 03:44:08.906 294 11303.83 52.92 57222.71 88888.00 2014-10-21 03:44:09.406 294 11303.84 52.94 57222.76 88888.00 2014-10-21 03:44:09.906 294 11303.85 53.02 57222.74 88888.00 2014-10-21 03:44:10.406 294 11303.87 53.06 57222.69 88888.00 2014-10-21 03:44:10.906 294 11303.86 53.08 57222.64 88888.00 2014-10-21 03:44:11.406 294 11303.86 53.09 57222.58 88888.00 2014-10-21 03:44:11.906 294 11303.87 53.13 57222.70 88888.00 2014-10-21 03:44:12.406 294 11303.93 53.13 57222.65 88888.00 2014-10-21 03:44:12.906 294 11303.95 53.14 57222.61 88888.00 2014-10-21 03:44:13.406 294 11304.00 53.22 57222.55 88888.00 2014-10-21 03:44:13.906 294 11304.05 53.26 57222.50 88888.00 2014-10-21 03:44:14.406 294 11304.02 53.27 57222.49 88888.00 2014-10-21 03:44:14.906 294 11304.05 53.25 57222.46 88888.00 2014-10-21 03:44:15.406 294 11304.06 53.27 57222.46 88888.00 2014-10-21 03:44:15.906 294 11304.07 53.31 57222.37 88888.00 2014-10-21 03:44:16.406 294 11304.06 53.32 57222.33 88888.00 2014-10-21 03:44:16.906 294 11304.11 53.33 57222.42 88888.00 2014-10-21 03:44:17.406 294 11304.14 53.35 57222.43 88888.00 2014-10-21 03:44:17.906 294 11304.18 53.40 57222.33 88888.00 2014-10-21 03:44:18.406 294 11304.23 53.41 57222.25 88888.00 2014-10-21 03:44:18.906 294 11304.22 53.42 57222.19 88888.00 2014-10-21 03:44:19.406 294 11304.22 53.41 57222.16 88888.00 2014-10-21 03:44:19.906 294 11304.25 53.45 57222.16 88888.00 2014-10-21 03:44:20.406 294 11304.30 53.49 57222.16 88888.00 2014-10-21 03:44:20.906 294 11304.33 53.59 57222.13 88888.00 2014-10-21 03:44:21.406 294 11304.35 53.62 57222.00 88888.00 2014-10-21 03:44:21.906 294 11304.40 53.61 57221.97 88888.00 2014-10-21 03:44:22.406 294 11304.40 53.62 57221.99 88888.00 2014-10-21 03:44:22.906 294 11304.40 53.66 57221.97 88888.00 2014-10-21 03:44:23.406 294 11304.43 53.69 57221.97 88888.00 2014-10-21 03:44:23.906 294 11304.48 53.75 57221.87 88888.00 2014-10-21 03:44:24.406 294 11304.48 53.80 57221.86 88888.00 2014-10-21 03:44:24.906 294 11304.53 53.80 57221.88 88888.00 2014-10-21 03:44:25.406 294 11304.57 53.85 57221.78 88888.00 2014-10-21 03:44:25.906 294 11304.60 53.83 57221.73 88888.00 2014-10-21 03:44:26.406 294 11304.60 53.86 57221.74 88888.00 2014-10-21 03:44:26.906 294 11304.61 53.87 57221.79 88888.00 2014-10-21 03:44:27.406 294 11304.64 53.88 57221.66 88888.00 2014-10-21 03:44:27.906 294 11304.64 53.93 57221.61 88888.00 2014-10-21 03:44:28.406 294 11304.63 53.95 57221.60 88888.00 2014-10-21 03:44:28.906 294 11304.67 53.99 57221.65 88888.00 2014-10-21 03:44:29.406 294 11304.68 54.04 57221.61 88888.00 2014-10-21 03:44:29.906 294 11304.69 54.07 57221.54 88888.00 2014-10-21 03:44:30.406 294 11304.74 54.09 57221.49 88888.00 2014-10-21 03:44:30.906 294 11304.80 54.10 57221.41 88888.00 2014-10-21 03:44:31.406 294 11304.78 54.19 57221.39 88888.00 2014-10-21 03:44:31.906 294 11304.75 54.24 57221.36 88888.00 2014-10-21 03:44:32.406 294 11304.77 54.27 57221.30 88888.00 2014-10-21 03:44:32.906 294 11304.81 54.27 57221.29 88888.00 2014-10-21 03:44:33.406 294 11304.84 54.31 57221.27 88888.00 2014-10-21 03:44:33.906 294 11304.88 54.36 57221.26 88888.00 2014-10-21 03:44:34.406 294 11304.91 54.35 57221.24 88888.00 2014-10-21 03:44:34.906 294 11304.92 54.41 57221.24 88888.00 2014-10-21 03:44:35.406 294 11304.91 54.44 57221.21 88888.00 2014-10-21 03:44:35.906 294 11304.96 54.53 57221.21 88888.00 2014-10-21 03:44:36.406 294 11304.98 54.54 57221.09 88888.00 2014-10-21 03:44:36.906 294 11304.98 54.51 57221.02 88888.00 2014-10-21 03:44:37.406 294 11305.01 54.55 57220.96 88888.00 2014-10-21 03:44:37.906 294 11305.02 54.62 57220.88 88888.00 2014-10-21 03:44:38.406 294 11305.06 54.60 57220.85 88888.00 2014-10-21 03:44:38.906 294 11305.10 54.61 57220.84 88888.00 2014-10-21 03:44:39.406 294 11305.11 54.61 57220.79 88888.00 2014-10-21 03:44:39.906 294 11305.13 54.64 57220.68 88888.00 2014-10-21 03:44:40.406 294 11305.17 54.70 57220.63 88888.00 2014-10-21 03:44:40.906 294 11305.18 54.72 57220.64 88888.00 2014-10-21 03:44:41.406 294 11305.17 54.74 57220.64 88888.00 2014-10-21 03:44:41.906 294 11305.13 54.75 57220.60 88888.00 2014-10-21 03:44:42.406 294 11305.15 54.77 57220.57 88888.00 2014-10-21 03:44:42.906 294 11305.17 54.84 57220.56 88888.00 2014-10-21 03:44:43.406 294 11305.24 54.92 57220.49 88888.00 2014-10-21 03:44:43.906 294 11305.30 54.94 57220.37 88888.00 2014-10-21 03:44:44.406 294 11305.34 54.98 57220.38 88888.00 2014-10-21 03:44:44.906 294 11305.32 55.03 57220.38 88888.00 2014-10-21 03:44:45.406 294 11305.33 55.04 57220.39 88888.00 2014-10-21 03:44:45.906 294 11305.39 55.05 57220.34 88888.00 2014-10-21 03:44:46.406 294 11305.40 55.06 57220.25 88888.00 2014-10-21 03:44:46.906 294 11305.40 55.10 57220.15 88888.00 2014-10-21 03:44:47.406 294 11305.44 55.13 57220.01 88888.00 2014-10-21 03:44:47.906 294 11305.46 55.17 57219.97 88888.00 2014-10-21 03:44:48.406 294 11305.44 55.16 57219.94 88888.00 2014-10-21 03:44:48.906 294 11305.41 55.19 57219.97 88888.00 2014-10-21 03:44:49.406 294 11305.48 55.23 57219.92 88888.00 2014-10-21 03:44:49.906 294 11305.50 55.22 57219.86 88888.00 2014-10-21 03:44:50.406 294 11305.52 55.23 57219.80 88888.00 2014-10-21 03:44:50.906 294 11305.58 55.25 57219.78 88888.00 2014-10-21 03:44:51.406 294 11305.58 55.31 57219.79 88888.00 2014-10-21 03:44:51.906 294 11305.58 55.33 57219.74 88888.00 2014-10-21 03:44:52.406 294 11305.61 55.37 57219.66 88888.00 2014-10-21 03:44:52.906 294 11305.64 55.37 57219.60 88888.00 2014-10-21 03:44:53.406 294 11305.66 55.39 57219.52 88888.00 2014-10-21 03:44:53.906 294 11305.71 55.40 57219.48 88888.00 2014-10-21 03:44:54.406 294 11305.72 55.44 57219.43 88888.00 2014-10-21 03:44:54.906 294 11305.75 55.47 57219.31 88888.00 2014-10-21 03:44:55.406 294 11305.75 55.49 57219.30 88888.00 2014-10-21 03:44:55.906 294 11305.78 55.49 57219.28 88888.00 2014-10-21 03:44:56.406 294 11305.80 55.52 57219.29 88888.00 2014-10-21 03:44:56.906 294 11305.81 55.56 57219.27 88888.00 2014-10-21 03:44:57.406 294 11305.87 55.59 57219.20 88888.00 2014-10-21 03:44:57.906 294 11305.90 55.60 57219.11 88888.00 2014-10-21 03:44:58.406 294 11305.92 55.64 57218.99 88888.00 2014-10-21 03:44:58.906 294 11305.90 55.73 57218.98 88888.00 2014-10-21 03:44:59.406 294 11305.93 55.77 57218.97 88888.00 2014-10-21 03:44:59.906 294 11305.93 55.73 57218.92 88888.00 2014-10-21 03:45:00.406 294 11305.90 55.76 57218.93 88888.00 2014-10-21 03:45:00.906 294 11305.90 55.76 57218.89 88888.00 2014-10-21 03:45:01.406 294 11305.94 55.77 57218.89 88888.00 2014-10-21 03:45:01.906 294 11305.98 55.80 57218.83 88888.00 2014-10-21 03:45:02.406 294 11305.98 55.81 57218.75 88888.00 2014-10-21 03:45:02.906 294 11305.98 55.85 57218.75 88888.00 2014-10-21 03:45:03.406 294 11306.02 55.86 57218.71 88888.00 2014-10-21 03:45:03.906 294 11306.05 55.91 57218.66 88888.00 2014-10-21 03:45:04.406 294 11306.05 55.94 57218.56 88888.00 2014-10-21 03:45:04.906 294 11306.06 55.96 57218.56 88888.00 2014-10-21 03:45:05.406 294 11306.03 55.97 57218.46 88888.00 2014-10-21 03:45:05.906 294 11306.07 55.99 57218.46 88888.00 2014-10-21 03:45:06.406 294 11306.08 55.98 57218.41 88888.00 2014-10-21 03:45:06.906 294 11306.10 56.04 57218.40 88888.00 2014-10-21 03:45:07.406 294 11306.12 56.06 57218.35 88888.00 2014-10-21 03:45:07.906 294 11306.14 56.03 57218.32 88888.00 2014-10-21 03:45:08.406 294 11306.19 56.07 57218.31 88888.00 2014-10-21 03:45:08.906 294 11306.20 56.13 57218.31 88888.00 2014-10-21 03:45:09.406 294 11306.20 56.13 57218.26 88888.00 2014-10-21 03:45:09.906 294 11306.15 56.13 57218.15 88888.00 2014-10-21 03:45:10.406 294 11306.12 56.17 57218.11 88888.00 2014-10-21 03:45:10.906 294 11306.16 56.18 57218.06 88888.00 2014-10-21 03:45:11.406 294 11306.24 56.21 57218.14 88888.00 2014-10-21 03:45:11.906 294 11306.26 56.19 57218.16 88888.00 2014-10-21 03:45:12.406 294 11306.31 56.23 57218.16 88888.00 2014-10-21 03:45:12.906 294 11306.33 56.31 57218.14 88888.00 2014-10-21 03:45:13.406 294 11306.33 56.33 57218.05 88888.00 2014-10-21 03:45:13.906 294 11306.35 56.32 57218.02 88888.00 2014-10-21 03:45:14.406 294 11306.36 56.33 57218.05 88888.00 2014-10-21 03:45:14.906 294 11306.38 56.33 57218.07 88888.00 2014-10-21 03:45:15.406 294 11306.43 56.38 57218.08 88888.00 2014-10-21 03:45:15.906 294 11306.42 56.40 57218.06 88888.00 2014-10-21 03:45:16.406 294 11306.41 56.41 57218.00 88888.00 2014-10-21 03:45:16.906 294 11306.40 56.44 57217.88 88888.00 2014-10-21 03:45:17.406 294 11306.40 56.45 57217.82 88888.00 2014-10-21 03:45:17.906 294 11306.43 56.47 57217.87 88888.00 2014-10-21 03:45:18.406 294 11306.45 56.51 57217.84 88888.00 2014-10-21 03:45:18.906 294 11306.45 56.53 57217.77 88888.00 2014-10-21 03:45:19.406 294 11306.48 56.54 57217.70 88888.00 2014-10-21 03:45:19.906 294 11306.48 56.58 57217.67 88888.00 2014-10-21 03:45:20.406 294 11306.48 56.55 57217.69 88888.00 2014-10-21 03:45:20.906 294 11306.45 56.59 57217.61 88888.00 2014-10-21 03:45:21.406 294 11306.47 56.62 57217.56 88888.00 2014-10-21 03:45:21.906 294 11306.50 56.65 57217.54 88888.00 2014-10-21 03:45:22.406 294 11306.47 56.65 57217.49 88888.00 2014-10-21 03:45:22.906 294 11306.49 56.68 57217.54 88888.00 2014-10-21 03:45:23.406 294 11306.47 56.73 57217.50 88888.00 2014-10-21 03:45:23.906 294 11306.45 56.72 57217.43 88888.00 2014-10-21 03:45:24.406 294 11306.48 56.69 57217.44 88888.00 2014-10-21 03:45:24.906 294 11306.49 56.69 57217.47 88888.00 2014-10-21 03:45:25.406 294 11306.50 56.71 57217.41 88888.00 2014-10-21 03:45:25.906 294 11306.49 56.72 57217.34 88888.00 2014-10-21 03:45:26.406 294 11306.51 56.73 57217.31 88888.00 2014-10-21 03:45:26.906 294 11306.51 56.73 57217.34 88888.00 2014-10-21 03:45:27.406 294 11306.50 56.76 57217.30 88888.00 2014-10-21 03:45:27.906 294 11306.51 56.80 57217.25 88888.00 2014-10-21 03:45:28.406 294 11306.55 56.81 57217.19 88888.00 2014-10-21 03:45:28.906 294 11306.54 56.81 57217.11 88888.00 2014-10-21 03:45:29.406 294 11306.54 56.81 57217.11 88888.00 2014-10-21 03:45:29.906 294 11306.52 56.81 57217.12 88888.00 2014-10-21 03:45:30.406 294 11306.54 56.83 57217.10 88888.00 2014-10-21 03:45:30.906 294 11306.56 56.88 57217.11 88888.00 2014-10-21 03:45:31.406 294 11306.56 56.86 57217.10 88888.00 2014-10-21 03:45:31.906 294 11306.61 56.92 57216.97 88888.00 2014-10-21 03:45:32.406 294 11306.61 56.89 57216.91 88888.00 2014-10-21 03:45:32.906 294 11306.61 56.88 57216.94 88888.00 2014-10-21 03:45:33.406 294 11306.59 56.88 57216.96 88888.00 2014-10-21 03:45:33.906 294 11306.62 56.92 57216.93 88888.00 2014-10-21 03:45:34.406 294 11306.63 56.93 57216.93 88888.00 2014-10-21 03:45:34.906 294 11306.65 56.95 57216.83 88888.00 2014-10-21 03:45:35.406 294 11306.63 56.98 57216.83 88888.00 2014-10-21 03:45:35.906 294 11306.63 57.02 57216.81 88888.00 2014-10-21 03:45:36.406 294 11306.65 57.02 57216.80 88888.00 2014-10-21 03:45:36.906 294 11306.70 57.02 57216.77 88888.00 2014-10-21 03:45:37.406 294 11306.70 57.02 57216.67 88888.00 2014-10-21 03:45:37.906 294 11306.71 57.00 57216.67 88888.00 2014-10-21 03:45:38.406 294 11306.69 57.02 57216.64 88888.00 2014-10-21 03:45:38.906 294 11306.64 57.07 57216.62 88888.00 2014-10-21 03:45:39.406 294 11306.69 57.13 57216.62 88888.00 2014-10-21 03:45:39.906 294 11306.76 57.15 57216.55 88888.00 2014-10-21 03:45:40.406 294 11306.75 57.12 57216.45 88888.00 2014-10-21 03:45:40.906 294 11306.75 57.08 57216.38 88888.00 2014-10-21 03:45:41.406 294 11306.75 57.12 57216.42 88888.00 2014-10-21 03:45:41.906 294 11306.77 57.10 57216.44 88888.00 2014-10-21 03:45:42.406 294 11306.80 57.14 57216.42 88888.00 2014-10-21 03:45:42.906 294 11306.84 57.19 57216.46 88888.00 2014-10-21 03:45:43.406 294 11306.82 57.15 57216.41 88888.00 2014-10-21 03:45:43.906 294 11306.83 57.16 57216.36 88888.00 2014-10-21 03:45:44.406 294 11306.82 57.17 57216.32 88888.00 2014-10-21 03:45:44.906 294 11306.84 57.20 57216.23 88888.00 2014-10-21 03:45:45.406 294 11306.85 57.20 57216.21 88888.00 2014-10-21 03:45:45.906 294 11306.84 57.21 57216.22 88888.00 2014-10-21 03:45:46.406 294 11306.84 57.22 57216.15 88888.00 2014-10-21 03:45:46.906 294 11306.84 57.23 57216.13 88888.00 2014-10-21 03:45:47.406 294 11306.86 57.26 57216.09 88888.00 2014-10-21 03:45:47.906 294 11306.84 57.23 57216.00 88888.00 2014-10-21 03:45:48.406 294 11306.78 57.32 57215.96 88888.00 2014-10-21 03:45:48.906 294 11306.83 57.30 57215.95 88888.00 2014-10-21 03:45:49.406 294 11306.85 57.35 57215.97 88888.00 2014-10-21 03:45:49.906 294 11306.89 57.37 57215.96 88888.00 2014-10-21 03:45:50.406 294 11306.90 57.37 57215.99 88888.00 2014-10-21 03:45:50.906 294 11306.92 57.37 57215.94 88888.00 2014-10-21 03:45:51.406 294 11306.91 57.36 57215.87 88888.00 2014-10-21 03:45:51.906 294 11306.92 57.40 57215.88 88888.00 2014-10-21 03:45:52.406 294 11306.91 57.42 57215.82 88888.00 2014-10-21 03:45:52.906 294 11306.91 57.43 57215.76 88888.00 2014-10-21 03:45:53.406 294 11306.93 57.47 57215.72 88888.00 2014-10-21 03:45:53.906 294 11306.93 57.44 57215.72 88888.00 2014-10-21 03:45:54.406 294 11306.89 57.42 57215.71 88888.00 2014-10-21 03:45:54.906 294 11306.87 57.44 57215.68 88888.00 2014-10-21 03:45:55.406 294 11306.90 57.44 57215.68 88888.00 2014-10-21 03:45:55.906 294 11306.91 57.44 57215.65 88888.00 2014-10-21 03:45:56.406 294 11306.92 57.37 57215.58 88888.00 2014-10-21 03:45:56.906 294 11306.98 57.40 57215.57 88888.00 2014-10-21 03:45:57.406 294 11306.99 57.43 57215.59 88888.00 2014-10-21 03:45:57.906 294 11306.97 57.41 57215.57 88888.00 2014-10-21 03:45:58.406 294 11306.96 57.41 57215.58 88888.00 2014-10-21 03:45:58.906 294 11306.94 57.46 57215.62 88888.00 2014-10-21 03:45:59.406 294 11306.90 57.48 57215.62 88888.00 2014-10-21 03:45:59.906 294 11306.91 57.48 57215.62 88888.00 2014-10-21 03:46:00.406 294 11306.94 57.46 57215.59 88888.00 2014-10-21 03:46:00.906 294 11306.93 57.47 57215.62 88888.00 2014-10-21 03:46:01.406 294 11306.92 57.49 57215.57 88888.00 2014-10-21 03:46:01.906 294 11306.91 57.49 57215.55 88888.00 2014-10-21 03:46:02.406 294 11306.92 57.53 57215.57 88888.00 2014-10-21 03:46:02.906 294 11306.94 57.50 57215.58 88888.00 2014-10-21 03:46:03.406 294 11306.93 57.47 57215.59 88888.00 2014-10-21 03:46:03.906 294 11306.91 57.47 57215.58 88888.00 2014-10-21 03:46:04.406 294 11306.89 57.50 57215.57 88888.00 2014-10-21 03:46:04.906 294 11306.90 57.51 57215.54 88888.00 2014-10-21 03:46:05.406 294 11306.86 57.47 57215.49 88888.00 2014-10-21 03:46:05.906 294 11306.84 57.51 57215.51 88888.00 2014-10-21 03:46:06.406 294 11306.80 57.55 57215.51 88888.00 2014-10-21 03:46:06.906 294 11306.80 57.50 57215.57 88888.00 2014-10-21 03:46:07.406 294 11306.83 57.48 57215.61 88888.00 2014-10-21 03:46:07.906 294 11306.79 57.49 57215.54 88888.00 2014-10-21 03:46:08.406 294 11306.76 57.56 57215.54 88888.00 2014-10-21 03:46:08.906 294 11306.79 57.53 57215.56 88888.00 2014-10-21 03:46:09.406 294 11306.78 57.53 57215.54 88888.00 2014-10-21 03:46:09.906 294 11306.76 57.55 57215.51 88888.00 2014-10-21 03:46:10.406 294 11306.79 57.53 57215.59 88888.00 2014-10-21 03:46:10.906 294 11306.75 57.49 57215.57 88888.00 2014-10-21 03:46:11.406 294 11306.76 57.49 57215.59 88888.00 2014-10-21 03:46:11.906 294 11306.76 57.51 57215.56 88888.00 2014-10-21 03:46:12.406 294 11306.77 57.54 57215.48 88888.00 2014-10-21 03:46:12.906 294 11306.73 57.55 57215.42 88888.00 2014-10-21 03:46:13.406 294 11306.71 57.57 57215.40 88888.00 2014-10-21 03:46:13.906 294 11306.72 57.57 57215.42 88888.00 2014-10-21 03:46:14.406 294 11306.75 57.53 57215.45 88888.00 2014-10-21 03:46:14.906 294 11306.77 57.54 57215.44 88888.00 2014-10-21 03:46:15.406 294 11306.75 57.55 57215.45 88888.00 2014-10-21 03:46:15.906 294 11306.73 57.54 57215.49 88888.00 2014-10-21 03:46:16.406 294 11306.75 57.50 57215.43 88888.00 2014-10-21 03:46:16.906 294 11306.76 57.51 57215.42 88888.00 2014-10-21 03:46:17.406 294 11306.73 57.53 57215.42 88888.00 2014-10-21 03:46:17.906 294 11306.71 57.53 57215.33 88888.00 2014-10-21 03:46:18.407 294 11306.66 57.57 57215.38 88888.00 2014-10-21 03:46:18.907 294 11306.68 57.58 57215.32 88888.00 2014-10-21 03:46:19.407 294 11306.71 57.60 57215.31 88888.00 2014-10-21 03:46:19.907 294 11306.73 57.58 57215.31 88888.00 2014-10-21 03:46:20.407 294 11306.71 57.55 57215.24 88888.00 2014-10-21 03:46:20.907 294 11306.71 57.55 57215.22 88888.00 2014-10-21 03:46:21.407 294 11306.72 57.56 57215.23 88888.00 2014-10-21 03:46:21.907 294 11306.70 57.60 57215.20 88888.00 2014-10-21 03:46:22.407 294 11306.69 57.61 57215.17 88888.00 2014-10-21 03:46:22.907 294 11306.65 57.61 57215.16 88888.00 2014-10-21 03:46:23.407 294 11306.68 57.66 57215.14 88888.00 2014-10-21 03:46:23.907 294 11306.73 57.62 57215.13 88888.00 2014-10-21 03:46:24.407 294 11306.72 57.62 57215.12 88888.00 2014-10-21 03:46:24.907 294 11306.65 57.62 57215.11 88888.00 2014-10-21 03:46:25.407 294 11306.63 57.61 57215.16 88888.00 2014-10-21 03:46:25.907 294 11306.64 57.58 57215.14 88888.00 2014-10-21 03:46:26.407 294 11306.65 57.57 57215.04 88888.00 2014-10-21 03:46:26.907 294 11306.68 57.63 57215.03 88888.00 2014-10-21 03:46:27.407 294 11306.66 57.66 57214.97 88888.00 2014-10-21 03:46:27.907 294 11306.62 57.63 57214.92 88888.00 2014-10-21 03:46:28.407 294 11306.59 57.61 57214.93 88888.00 2014-10-21 03:46:28.907 294 11306.65 57.64 57214.97 88888.00 2014-10-21 03:46:29.407 294 11306.64 57.66 57214.91 88888.00 2014-10-21 03:46:29.907 294 11306.63 57.68 57214.93 88888.00 2014-10-21 03:46:30.407 294 11306.65 57.67 57214.97 88888.00 2014-10-21 03:46:30.907 294 11306.70 57.64 57214.93 88888.00 2014-10-21 03:46:31.407 294 11306.68 57.62 57214.87 88888.00 2014-10-21 03:46:31.907 294 11306.66 57.64 57214.98 88888.00 2014-10-21 03:46:32.407 294 11306.58 57.66 57214.98 88888.00 2014-10-21 03:46:32.907 294 11306.61 57.61 57214.85 88888.00 2014-10-21 03:46:33.407 294 11306.64 57.60 57214.78 88888.00 2014-10-21 03:46:33.907 294 11306.64 57.64 57214.78 88888.00 2014-10-21 03:46:34.407 294 11306.68 57.67 57214.79 88888.00 2014-10-21 03:46:34.907 294 11306.64 57.61 57214.82 88888.00 2014-10-21 03:46:35.407 294 11306.62 57.61 57214.82 88888.00 2014-10-21 03:46:35.907 294 11306.58 57.63 57214.82 88888.00 2014-10-21 03:46:36.407 294 11306.52 57.61 57214.79 88888.00 2014-10-21 03:46:36.907 294 11306.52 57.67 57214.84 88888.00 2014-10-21 03:46:37.407 294 11306.56 57.68 57214.84 88888.00 2014-10-21 03:46:37.907 294 11306.52 57.68 57214.82 88888.00 2014-10-21 03:46:38.407 294 11306.52 57.67 57214.81 88888.00 2014-10-21 03:46:38.907 294 11306.52 57.66 57214.82 88888.00 2014-10-21 03:46:39.407 294 11306.48 57.66 57214.86 88888.00 2014-10-21 03:46:39.907 294 11306.49 57.66 57214.90 88888.00 2014-10-21 03:46:40.407 294 11306.49 57.66 57214.93 88888.00 2014-10-21 03:46:40.907 294 11306.48 57.63 57214.85 88888.00 2014-10-21 03:46:41.407 294 11306.48 57.63 57214.78 88888.00 2014-10-21 03:46:41.907 294 11306.48 57.64 57214.74 88888.00 2014-10-21 03:46:42.407 294 11306.48 57.62 57214.80 88888.00 2014-10-21 03:46:42.907 294 11306.42 57.55 57214.85 88888.00 2014-10-21 03:46:43.407 294 11306.44 57.53 57214.82 88888.00 2014-10-21 03:46:43.907 294 11306.47 57.55 57214.75 88888.00 2014-10-21 03:46:44.407 294 11306.42 57.56 57214.77 88888.00 2014-10-21 03:46:44.907 294 11306.40 57.53 57214.81 88888.00 2014-10-21 03:46:45.407 294 11306.35 57.51 57214.80 88888.00 2014-10-21 03:46:45.907 294 11306.36 57.60 57214.80 88888.00 2014-10-21 03:46:46.407 294 11306.35 57.57 57214.86 88888.00 2014-10-21 03:46:46.907 294 11306.36 57.57 57214.88 88888.00 2014-10-21 03:46:47.407 294 11306.36 57.55 57214.84 88888.00 2014-10-21 03:46:47.907 294 11306.37 57.53 57214.81 88888.00 2014-10-21 03:46:48.407 294 11306.35 57.54 57214.78 88888.00 2014-10-21 03:46:48.907 294 11306.30 57.57 57214.73 88888.00 2014-10-21 03:46:49.407 294 11306.28 57.56 57214.77 88888.00 2014-10-21 03:46:49.907 294 11306.30 57.55 57214.81 88888.00 2014-10-21 03:46:50.407 294 11306.35 57.57 57214.84 88888.00 2014-10-21 03:46:50.907 294 11306.31 57.56 57214.73 88888.00 2014-10-21 03:46:51.407 294 11306.26 57.53 57214.73 88888.00 2014-10-21 03:46:51.907 294 11306.22 57.54 57214.78 88888.00 2014-10-21 03:46:52.407 294 11306.24 57.57 57214.79 88888.00 2014-10-21 03:46:52.907 294 11306.24 57.53 57214.79 88888.00 2014-10-21 03:46:53.407 294 11306.26 57.51 57214.78 88888.00 2014-10-21 03:46:53.907 294 11306.27 57.54 57214.77 88888.00 2014-10-21 03:46:54.407 294 11306.28 57.53 57214.71 88888.00 2014-10-21 03:46:54.907 294 11306.23 57.54 57214.67 88888.00 2014-10-21 03:46:55.407 294 11306.23 57.57 57214.65 88888.00 2014-10-21 03:46:55.907 294 11306.26 57.57 57214.62 88888.00 2014-10-21 03:46:56.407 294 11306.23 57.61 57214.62 88888.00 2014-10-21 03:46:56.907 294 11306.20 57.58 57214.59 88888.00 2014-10-21 03:46:57.407 294 11306.17 57.58 57214.60 88888.00 2014-10-21 03:46:57.907 294 11306.21 57.57 57214.59 88888.00 2014-10-21 03:46:58.407 294 11306.23 57.60 57214.63 88888.00 2014-10-21 03:46:58.907 294 11306.21 57.60 57214.63 88888.00 2014-10-21 03:46:59.407 294 11306.22 57.58 57214.59 88888.00 2014-10-21 03:46:59.907 294 11306.17 57.63 57214.50 88888.00 2014-10-21 03:47:00.407 294 11306.14 57.63 57214.53 88888.00 2014-10-21 03:47:00.907 294 11306.14 57.57 57214.55 88888.00 2014-10-21 03:47:01.407 294 11306.15 57.60 57214.47 88888.00 2014-10-21 03:47:01.907 294 11306.20 57.61 57214.45 88888.00 2014-10-21 03:47:02.407 294 11306.20 57.60 57214.43 88888.00 2014-10-21 03:47:02.907 294 11306.15 57.58 57214.47 88888.00 2014-10-21 03:47:03.407 294 11306.16 57.60 57214.50 88888.00 2014-10-21 03:47:03.907 294 11306.21 57.62 57214.58 88888.00 2014-10-21 03:47:04.407 294 11306.16 57.64 57214.54 88888.00 2014-10-21 03:47:04.907 294 11306.14 57.64 57214.49 88888.00 2014-10-21 03:47:05.407 294 11306.16 57.58 57214.52 88888.00 2014-10-21 03:47:05.907 294 11306.16 57.58 57214.48 88888.00 2014-10-21 03:47:06.407 294 11306.14 57.62 57214.47 88888.00 2014-10-21 03:47:06.907 294 11306.15 57.61 57214.48 88888.00 2014-10-21 03:47:07.407 294 11306.14 57.62 57214.45 88888.00 2014-10-21 03:47:07.907 294 11306.09 57.63 57214.42 88888.00 2014-10-21 03:47:08.407 294 11306.10 57.57 57214.37 88888.00 2014-10-21 03:47:08.907 294 11306.10 57.57 57214.45 88888.00 2014-10-21 03:47:09.407 294 11306.13 57.60 57214.49 88888.00 2014-10-21 03:47:09.907 294 11306.10 57.58 57214.49 88888.00 2014-10-21 03:47:10.407 294 11306.08 57.55 57214.50 88888.00 2014-10-21 03:47:10.907 294 11306.12 57.56 57214.55 88888.00 2014-10-21 03:47:11.407 294 11306.03 57.54 57214.54 88888.00 2014-10-21 03:47:11.907 294 11306.01 57.57 57214.54 88888.00 2014-10-21 03:47:12.407 294 11305.99 57.60 57214.49 88888.00 2014-10-21 03:47:12.907 294 11306.00 57.60 57214.50 88888.00 2014-10-21 03:47:13.407 294 11306.01 57.58 57214.50 88888.00 2014-10-21 03:47:13.907 294 11305.93 57.61 57214.45 88888.00 2014-10-21 03:47:14.407 294 11305.95 57.56 57214.40 88888.00 2014-10-21 03:47:14.907 294 11305.95 57.54 57214.35 88888.00 2014-10-21 03:47:15.407 294 11305.92 57.50 57214.42 88888.00 2014-10-21 03:47:15.907 294 11305.88 57.47 57214.46 88888.00 2014-10-21 03:47:16.407 294 11305.87 57.46 57214.46 88888.00 2014-10-21 03:47:16.907 294 11305.87 57.48 57214.48 88888.00 2014-10-21 03:47:17.407 294 11305.81 57.49 57214.41 88888.00 2014-10-21 03:47:17.907 294 11305.82 57.47 57214.43 88888.00 2014-10-21 03:47:18.407 294 11305.81 57.51 57214.50 88888.00 2014-10-21 03:47:18.907 294 11305.81 57.51 57214.52 88888.00 2014-10-21 03:47:19.407 294 11305.81 57.47 57214.48 88888.00 2014-10-21 03:47:19.907 294 11305.81 57.47 57214.46 88888.00 2014-10-21 03:47:20.407 294 11305.79 57.44 57214.37 88888.00 2014-10-21 03:47:20.907 294 11305.75 57.40 57214.43 88888.00 2014-10-21 03:47:21.407 294 11305.72 57.42 57214.42 88888.00 2014-10-21 03:47:21.907 294 11305.71 57.41 57214.47 88888.00 2014-10-21 03:47:22.407 294 11305.69 57.36 57214.49 88888.00 2014-10-21 03:47:22.907 294 11305.67 57.39 57214.49 88888.00 2014-10-21 03:47:23.407 294 11305.65 57.44 57214.55 88888.00 2014-10-21 03:47:23.907 294 11305.66 57.41 57214.54 88888.00 2014-10-21 03:47:24.407 294 11305.67 57.43 57214.55 88888.00 2014-10-21 03:47:24.907 294 11305.64 57.48 57214.52 88888.00 2014-10-21 03:47:25.407 294 11305.64 57.44 57214.47 88888.00 2014-10-21 03:47:25.907 294 11305.65 57.46 57214.47 88888.00 2014-10-21 03:47:26.407 294 11305.65 57.42 57214.48 88888.00 2014-10-21 03:47:26.907 294 11305.64 57.44 57214.54 88888.00 2014-10-21 03:47:27.407 294 11305.59 57.44 57214.59 88888.00 2014-10-21 03:47:27.907 294 11305.58 57.43 57214.62 88888.00 2014-10-21 03:47:28.407 294 11305.55 57.44 57214.67 88888.00 2014-10-21 03:47:28.907 294 11305.53 57.41 57214.68 88888.00 2014-10-21 03:47:29.407 294 11305.52 57.42 57214.61 88888.00 2014-10-21 03:47:29.907 294 11305.50 57.41 57214.55 88888.00 2014-10-21 03:47:30.407 294 11305.46 57.40 57214.58 88888.00 2014-10-21 03:47:30.907 294 11305.36 57.42 57214.55 88888.00 2014-10-21 03:47:31.407 294 11305.27 57.42 57214.58 88888.00 2014-10-21 03:47:31.907 294 11305.39 57.40 57214.67 88888.00 2014-10-21 03:47:32.407 294 11305.43 57.36 57214.68 88888.00 2014-10-21 03:47:32.907 294 11305.44 57.33 57214.67 88888.00 2014-10-21 03:47:33.407 294 11305.45 57.34 57214.69 88888.00 2014-10-21 03:47:33.907 294 11305.41 57.36 57214.68 88888.00 2014-10-21 03:47:34.407 294 11305.36 57.35 57214.66 88888.00 2014-10-21 03:47:34.907 294 11305.34 57.30 57214.61 88888.00 2014-10-21 03:47:35.407 294 11305.36 57.29 57214.60 88888.00 2014-10-21 03:47:35.907 294 11305.33 57.27 57214.60 88888.00 2014-10-21 03:47:36.407 294 11305.33 57.27 57214.59 88888.00 2014-10-21 03:47:36.907 294 11305.33 57.26 57214.60 88888.00 2014-10-21 03:47:37.407 294 11305.30 57.26 57214.65 88888.00 2014-10-21 03:47:37.907 294 11305.29 57.28 57214.71 88888.00 2014-10-21 03:47:38.407 294 11305.30 57.26 57214.71 88888.00 2014-10-21 03:47:38.907 294 11305.30 57.21 57214.68 88888.00 2014-10-21 03:47:39.407 294 11305.25 57.22 57214.63 88888.00 2014-10-21 03:47:39.907 294 11305.25 57.27 57214.69 88888.00 2014-10-21 03:47:40.407 294 11305.20 57.23 57214.71 88888.00 2014-10-21 03:47:40.907 294 11305.17 57.25 57214.67 88888.00 2014-10-21 03:47:41.407 294 11305.17 57.23 57214.67 88888.00 2014-10-21 03:47:41.907 294 11305.18 57.21 57214.66 88888.00 2014-10-21 03:47:42.407 294 11305.17 57.20 57214.68 88888.00 2014-10-21 03:47:42.907 294 11305.12 57.17 57214.66 88888.00 2014-10-21 03:47:43.407 294 11305.15 57.21 57214.65 88888.00 2014-10-21 03:47:43.907 294 11305.15 57.22 57214.63 88888.00 2014-10-21 03:47:44.407 294 11305.11 57.19 57214.66 88888.00 2014-10-21 03:47:44.907 294 11305.15 57.21 57214.63 88888.00 2014-10-21 03:47:45.407 294 11305.11 57.25 57214.65 88888.00 2014-10-21 03:47:45.907 294 11305.04 57.23 57214.65 88888.00 2014-10-21 03:47:46.407 294 11305.05 57.26 57214.63 88888.00 2014-10-21 03:47:46.907 294 11305.05 57.22 57214.67 88888.00 2014-10-21 03:47:47.407 294 11305.08 57.20 57214.69 88888.00 2014-10-21 03:47:47.907 294 11305.04 57.21 57214.71 88888.00 2014-10-21 03:47:48.407 294 11305.03 57.19 57214.66 88888.00 2014-10-21 03:47:48.907 294 11305.08 57.19 57214.59 88888.00 2014-10-21 03:47:49.407 294 11305.01 57.20 57214.65 88888.00 2014-10-21 03:47:49.907 294 11304.98 57.20 57214.74 88888.00 2014-10-21 03:47:50.407 294 11304.97 57.21 57214.77 88888.00 2014-10-21 03:47:50.907 294 11304.95 57.19 57214.79 88888.00 2014-10-21 03:47:51.407 294 11304.91 57.17 57214.73 88888.00 2014-10-21 03:47:51.907 294 11304.89 57.15 57214.73 88888.00 2014-10-21 03:47:52.407 294 11304.89 57.10 57214.75 88888.00 2014-10-21 03:47:52.907 294 11304.88 57.09 57214.74 88888.00 2014-10-21 03:47:53.407 294 11304.84 57.09 57214.77 88888.00 2014-10-21 03:47:53.907 294 11304.80 57.12 57214.78 88888.00 2014-10-21 03:47:54.407 294 11304.76 57.10 57214.72 88888.00 2014-10-21 03:47:54.907 294 11304.70 57.09 57214.69 88888.00 2014-10-21 03:47:55.407 294 11304.73 57.09 57214.69 88888.00 2014-10-21 03:47:55.907 294 11304.75 57.12 57214.77 88888.00 2014-10-21 03:47:56.407 294 11304.69 57.10 57214.81 88888.00 2014-10-21 03:47:56.907 294 11304.64 57.05 57214.84 88888.00 2014-10-21 03:47:57.407 294 11304.67 57.00 57214.85 88888.00 2014-10-21 03:47:57.907 294 11304.67 57.00 57214.87 88888.00 2014-10-21 03:47:58.407 294 11304.62 57.03 57214.84 88888.00 2014-10-21 03:47:58.907 294 11304.66 57.00 57214.91 88888.00 2014-10-21 03:47:59.407 294 11304.62 56.99 57214.95 88888.00 2014-10-21 03:47:59.907 294 11304.55 56.99 57215.04 88888.00 2014-10-21 03:48:00.407 294 11304.56 56.98 57215.05 88888.00 2014-10-21 03:48:00.907 294 11304.60 56.92 57215.10 88888.00 2014-10-21 03:48:01.407 294 11304.57 56.94 57215.14 88888.00 2014-10-21 03:48:01.907 294 11304.57 56.95 57215.14 88888.00 2014-10-21 03:48:02.407 294 11304.58 56.93 57215.13 88888.00 2014-10-21 03:48:02.907 294 11304.57 56.91 57215.11 88888.00 2014-10-21 03:48:03.407 294 11304.53 56.89 57215.08 88888.00 2014-10-21 03:48:03.907 294 11304.48 56.88 57215.10 88888.00 2014-10-21 03:48:04.407 294 11304.48 56.88 57215.13 88888.00 2014-10-21 03:48:04.907 294 11304.46 56.87 57215.19 88888.00 2014-10-21 03:48:05.407 294 11304.46 56.85 57215.18 88888.00 2014-10-21 03:48:05.907 294 11304.47 56.86 57215.22 88888.00 2014-10-21 03:48:06.407 294 11304.42 56.85 57215.23 88888.00 2014-10-21 03:48:06.907 294 11304.44 56.82 57215.23 88888.00 2014-10-21 03:48:07.407 294 11304.44 56.79 57215.26 88888.00 2014-10-21 03:48:07.907 294 11304.41 56.82 57215.26 88888.00 2014-10-21 03:48:08.407 294 11304.42 56.81 57215.30 88888.00 2014-10-21 03:48:08.907 294 11304.40 56.78 57215.30 88888.00 2014-10-21 03:48:09.407 294 11304.37 56.74 57215.26 88888.00 2014-10-21 03:48:09.907 294 11304.30 56.71 57215.16 88888.00 2014-10-21 03:48:10.407 294 11304.33 56.72 57215.07 88888.00 2014-10-21 03:48:10.907 294 11304.34 56.72 57215.17 88888.00 2014-10-21 03:48:11.407 294 11304.34 56.69 57215.20 88888.00 2014-10-21 03:48:11.907 294 11304.33 56.71 57215.20 88888.00 2014-10-21 03:48:12.407 294 11304.35 56.69 57215.24 88888.00 2014-10-21 03:48:12.907 294 11304.34 56.68 57215.29 88888.00 2014-10-21 03:48:13.407 294 11304.33 56.64 57215.27 88888.00 2014-10-21 03:48:13.907 294 11304.28 56.65 57215.29 88888.00 2014-10-21 03:48:14.407 294 11304.30 56.62 57215.31 88888.00 2014-10-21 03:48:14.907 294 11304.33 56.60 57215.30 88888.00 2014-10-21 03:48:15.407 294 11304.32 56.61 57215.32 88888.00 2014-10-21 03:48:15.907 294 11304.29 56.61 57215.31 88888.00 2014-10-21 03:48:16.407 294 11304.23 56.57 57215.27 88888.00 2014-10-21 03:48:16.907 294 11304.23 56.60 57215.32 88888.00 2014-10-21 03:48:17.407 294 11304.22 56.60 57215.33 88888.00 2014-10-21 03:48:17.907 294 11304.22 56.58 57215.24 88888.00 2014-10-21 03:48:18.407 294 11304.21 56.54 57215.27 88888.00 2014-10-21 03:48:18.907 294 11304.23 56.51 57215.36 88888.00 2014-10-21 03:48:19.407 294 11304.22 56.55 57215.37 88888.00 2014-10-21 03:48:19.907 294 11304.22 56.55 57215.36 88888.00 2014-10-21 03:48:20.407 294 11304.19 56.55 57215.36 88888.00 2014-10-21 03:48:20.907 294 11304.20 56.57 57215.32 88888.00 2014-10-21 03:48:21.407 294 11304.23 56.55 57215.37 88888.00 2014-10-21 03:48:21.907 294 11304.19 56.52 57215.44 88888.00 2014-10-21 03:48:22.407 294 11304.20 56.51 57215.40 88888.00 2014-10-21 03:48:22.907 294 11304.20 56.51 57215.42 88888.00 2014-10-21 03:48:23.407 294 11304.20 56.53 57215.49 88888.00 2014-10-21 03:48:23.907 294 11304.20 56.53 57215.49 88888.00 2014-10-21 03:48:24.407 294 11304.19 56.48 57215.43 88888.00 2014-10-21 03:48:24.907 294 11304.13 56.48 57215.43 88888.00 2014-10-21 03:48:25.407 294 11304.13 56.48 57215.50 88888.00 2014-10-21 03:48:25.907 294 11304.14 56.47 57215.50 88888.00 2014-10-21 03:48:26.407 294 11304.14 56.46 57215.46 88888.00 2014-10-21 03:48:26.907 294 11304.16 56.46 57215.49 88888.00 2014-10-21 03:48:27.407 294 11304.15 56.46 57215.54 88888.00 2014-10-21 03:48:27.907 294 11304.09 56.47 57215.55 88888.00 2014-10-21 03:48:28.407 294 11304.06 56.46 57215.54 88888.00 2014-10-21 03:48:28.907 294 11304.07 56.47 57215.51 88888.00 2014-10-21 03:48:29.407 294 11304.11 56.47 57215.54 88888.00 2014-10-21 03:48:29.907 294 11304.07 56.47 57215.55 88888.00 2014-10-21 03:48:30.407 294 11304.11 56.45 57215.54 88888.00 2014-10-21 03:48:30.907 294 11304.09 56.41 57215.58 88888.00 2014-10-21 03:48:31.407 294 11304.06 56.45 57215.63 88888.00 2014-10-21 03:48:31.907 294 11304.02 56.47 57215.61 88888.00 2014-10-21 03:48:32.407 294 11304.05 56.46 57215.61 88888.00 2014-10-21 03:48:32.907 294 11304.04 56.46 57215.62 88888.00 2014-10-21 03:48:33.407 294 11303.99 56.45 57215.62 88888.00 2014-10-21 03:48:33.907 294 11304.02 56.41 57215.63 88888.00 2014-10-21 03:48:34.407 294 11304.06 56.37 57215.67 88888.00 2014-10-21 03:48:34.907 294 11304.01 56.37 57215.69 88888.00 2014-10-21 03:48:35.407 294 11304.00 56.34 57215.72 88888.00 2014-10-21 03:48:35.907 294 11304.01 56.33 57215.75 88888.00 2014-10-21 03:48:36.407 294 11304.01 56.37 57215.82 88888.00 2014-10-21 03:48:36.907 294 11303.98 56.38 57215.84 88888.00 2014-10-21 03:48:37.407 294 11303.97 56.37 57215.83 88888.00 2014-10-21 03:48:37.907 294 11303.97 56.37 57215.82 88888.00 2014-10-21 03:48:38.407 294 11303.97 56.31 57215.83 88888.00 2014-10-21 03:48:38.907 294 11303.94 56.30 57215.88 88888.00 2014-10-21 03:48:39.407 294 11303.95 56.30 57215.90 88888.00 2014-10-21 03:48:39.907 294 11303.93 56.27 57215.89 88888.00 2014-10-21 03:48:40.407 294 11303.93 56.27 57215.91 88888.00 2014-10-21 03:48:40.907 294 11303.94 56.26 57215.96 88888.00 2014-10-21 03:48:41.407 294 11303.95 56.28 57215.96 88888.00 2014-10-21 03:48:41.907 294 11303.92 56.30 57215.94 88888.00 2014-10-21 03:48:42.407 294 11303.88 56.31 57215.95 88888.00 2014-10-21 03:48:42.907 294 11303.92 56.32 57215.97 88888.00 2014-10-21 03:48:43.407 294 11303.92 56.27 57216.04 88888.00 2014-10-21 03:48:43.907 294 11303.94 56.23 57216.08 88888.00 2014-10-21 03:48:44.407 294 11303.94 56.20 57216.13 88888.00 2014-10-21 03:48:44.907 294 11303.91 56.20 57216.12 88888.00 2014-10-21 03:48:45.407 294 11303.88 56.26 57216.10 88888.00 2014-10-21 03:48:45.907 294 11303.86 56.18 57216.09 88888.00 2014-10-21 03:48:46.407 294 11303.87 56.15 57216.14 88888.00 2014-10-21 03:48:46.907 294 11303.88 56.14 57216.16 88888.00 2014-10-21 03:48:47.407 294 11303.86 56.12 57216.16 88888.00 2014-10-21 03:48:47.907 294 11303.84 56.13 57216.21 88888.00 2014-10-21 03:48:48.407 294 11303.86 56.14 57216.25 88888.00 2014-10-21 03:48:48.907 294 11303.86 56.19 57216.28 88888.00 2014-10-21 03:48:49.407 294 11303.84 56.19 57216.29 88888.00 2014-10-21 03:48:49.907 294 11303.79 56.18 57216.29 88888.00 2014-10-21 03:48:50.407 294 11303.80 56.13 57216.29 88888.00 2014-10-21 03:48:50.907 294 11303.81 56.12 57216.28 88888.00 2014-10-21 03:48:51.407 294 11303.83 56.13 57216.28 88888.00 2014-10-21 03:48:51.907 294 11303.85 56.17 57216.30 88888.00 2014-10-21 03:48:52.407 294 11303.83 56.19 57216.35 88888.00 2014-10-21 03:48:52.907 294 11303.83 56.17 57216.41 88888.00 2014-10-21 03:48:53.407 294 11303.78 56.14 57216.44 88888.00 2014-10-21 03:48:53.907 294 11303.79 56.14 57216.44 88888.00 2014-10-21 03:48:54.407 294 11303.83 56.13 57216.42 88888.00 2014-10-21 03:48:54.907 294 11303.81 56.13 57216.41 88888.00 2014-10-21 03:48:55.407 294 11303.80 56.14 57216.47 88888.00 2014-10-21 03:48:55.907 294 11303.85 56.13 57216.44 88888.00 2014-10-21 03:48:56.407 294 11303.87 56.13 57216.46 88888.00 2014-10-21 03:48:56.907 294 11303.83 56.14 57216.47 88888.00 2014-10-21 03:48:57.407 294 11303.81 56.15 57216.45 88888.00 2014-10-21 03:48:57.907 294 11303.78 56.17 57216.42 88888.00 2014-10-21 03:48:58.407 294 11303.84 56.15 57216.41 88888.00 2014-10-21 03:48:58.907 294 11303.88 56.17 57216.46 88888.00 2014-10-21 03:48:59.407 294 11303.91 56.17 57216.52 88888.00 2014-10-21 03:48:59.907 294 11303.90 56.14 57216.57 88888.00 2014-10-21 03:49:00.407 294 11303.88 56.11 57216.48 88888.00 2014-10-21 03:49:00.907 294 11303.87 56.07 57216.57 88888.00 2014-10-21 03:49:01.407 294 11303.90 56.10 57216.60 88888.00 2014-10-21 03:49:01.907 294 11303.90 56.18 57216.59 88888.00 2014-10-21 03:49:02.407 294 11303.88 56.21 57216.68 88888.00 2014-10-21 03:49:02.907 294 11303.87 56.21 57216.67 88888.00 2014-10-21 03:49:03.407 294 11303.85 56.19 57216.60 88888.00 2014-10-21 03:49:03.907 294 11303.85 56.18 57216.61 88888.00 2014-10-21 03:49:04.407 294 11303.83 56.19 57216.66 88888.00 2014-10-21 03:49:04.907 294 11303.80 56.19 57216.72 88888.00 2014-10-21 03:49:05.407 294 11303.85 56.21 57216.71 88888.00 2014-10-21 03:49:05.907 294 11303.85 56.18 57216.74 88888.00 2014-10-21 03:49:06.407 294 11303.86 56.19 57216.80 88888.00 2014-10-21 03:49:06.907 294 11303.85 56.20 57216.85 88888.00 2014-10-21 03:49:07.407 294 11303.84 56.20 57216.87 88888.00 2014-10-21 03:49:07.907 294 11303.83 56.18 57216.87 88888.00 2014-10-21 03:49:08.407 294 11303.83 56.21 57216.87 88888.00 2014-10-21 03:49:08.907 294 11303.80 56.19 57216.84 88888.00 2014-10-21 03:49:09.407 294 11303.79 56.19 57216.90 88888.00 2014-10-21 03:49:09.907 294 11303.81 56.20 57217.02 88888.00 2014-10-21 03:49:10.407 294 11303.86 56.17 57217.06 88888.00 2014-10-21 03:49:10.907 294 11303.86 56.14 57217.09 88888.00 2014-10-21 03:49:11.407 294 11303.83 56.21 57217.12 88888.00 2014-10-21 03:49:11.907 294 11303.78 56.24 57217.15 88888.00 2014-10-21 03:49:12.407 294 11303.81 56.26 57217.21 88888.00 2014-10-21 03:49:12.907 294 11303.79 56.25 57217.28 88888.00 2014-10-21 03:49:13.407 294 11303.77 56.23 57217.34 88888.00 2014-10-21 03:49:13.907 294 11303.73 56.25 57217.34 88888.00 2014-10-21 03:49:14.407 294 11303.73 56.23 57217.21 88888.00 2014-10-21 03:49:14.907 294 11303.72 56.24 57217.21 88888.00 2014-10-21 03:49:15.407 294 11303.69 56.25 57217.29 88888.00 2014-10-21 03:49:15.907 294 11303.71 56.21 57217.31 88888.00 2014-10-21 03:49:16.407 294 11303.73 56.19 57217.38 88888.00 2014-10-21 03:49:16.907 294 11303.66 56.18 57217.43 88888.00 2014-10-21 03:49:17.407 294 11303.64 56.19 57217.41 88888.00 2014-10-21 03:49:17.907 294 11303.69 56.19 57217.45 88888.00 2014-10-21 03:49:18.407 294 11303.70 56.18 57217.45 88888.00 2014-10-21 03:49:18.907 294 11303.67 56.20 57217.54 88888.00 2014-10-21 03:49:19.407 294 11303.69 56.21 57217.54 88888.00 2014-10-21 03:49:19.907 294 11303.73 56.19 57217.56 88888.00 2014-10-21 03:49:20.407 294 11303.70 56.21 57217.66 88888.00 2014-10-21 03:49:20.907 294 11303.70 56.21 57217.70 88888.00 2014-10-21 03:49:21.407 294 11303.64 56.21 57217.68 88888.00 2014-10-21 03:49:21.907 294 11303.71 56.26 57217.69 88888.00 2014-10-21 03:49:22.407 294 11303.73 56.23 57217.64 88888.00 2014-10-21 03:49:22.907 294 11303.73 56.25 57217.64 88888.00 2014-10-21 03:49:23.407 294 11303.72 56.25 57217.73 88888.00 2014-10-21 03:49:23.907 294 11303.73 56.26 57217.71 88888.00 2014-10-21 03:49:24.407 294 11303.72 56.27 57217.71 88888.00 2014-10-21 03:49:24.907 294 11303.72 56.28 57217.75 88888.00 2014-10-21 03:49:25.407 294 11303.69 56.31 57217.77 88888.00 2014-10-21 03:49:25.907 294 11303.70 56.33 57217.79 88888.00 2014-10-21 03:49:26.407 294 11303.73 56.34 57217.77 88888.00 2014-10-21 03:49:26.907 294 11303.72 56.27 57217.82 88888.00 2014-10-21 03:49:27.407 294 11303.76 56.30 57217.92 88888.00 2014-10-21 03:49:27.907 294 11303.79 56.32 57217.98 88888.00 2014-10-21 03:49:28.407 294 11303.80 56.31 57217.96 88888.00 2014-10-21 03:49:28.907 294 11303.83 56.30 57217.94 88888.00 2014-10-21 03:49:29.407 294 11303.80 56.34 57218.01 88888.00 2014-10-21 03:49:29.907 294 11303.76 56.37 57217.96 88888.00 2014-10-21 03:49:30.407 294 11303.74 56.35 57217.92 88888.00 2014-10-21 03:49:30.907 294 11303.77 56.37 57217.96 88888.00 2014-10-21 03:49:31.407 294 11303.77 56.39 57217.94 88888.00 2014-10-21 03:49:31.907 294 11303.76 56.35 57217.90 88888.00 2014-10-21 03:49:32.407 294 11303.78 56.35 57217.99 88888.00 2014-10-21 03:49:32.907 294 11303.79 56.38 57218.07 88888.00 2014-10-21 03:49:33.407 294 11303.79 56.37 57218.11 88888.00 2014-10-21 03:49:33.907 294 11303.78 56.35 57218.13 88888.00 2014-10-21 03:49:34.407 294 11303.78 56.42 57218.08 88888.00 2014-10-21 03:49:34.907 294 11303.78 56.37 57218.12 88888.00 2014-10-21 03:49:35.407 294 11303.77 56.37 57218.14 88888.00 2014-10-21 03:49:35.907 294 11303.76 56.38 57218.11 88888.00 2014-10-21 03:49:36.407 294 11303.80 56.35 57218.09 88888.00 2014-10-21 03:49:36.907 294 11303.79 56.39 57218.12 88888.00 2014-10-21 03:49:37.407 294 11303.78 56.41 57218.13 88888.00 2014-10-21 03:49:37.907 294 11303.77 56.47 57218.15 88888.00 2014-10-21 03:49:38.407 294 11303.76 56.51 57218.19 88888.00 2014-10-21 03:49:38.907 294 11303.74 56.48 57218.21 88888.00 2014-10-21 03:49:39.407 294 11303.74 56.48 57218.16 88888.00 2014-10-21 03:49:39.907 294 11303.78 56.48 57218.15 88888.00 2014-10-21 03:49:40.407 294 11303.79 56.47 57218.16 88888.00 2014-10-21 03:49:40.907 294 11303.77 56.45 57218.13 88888.00 2014-10-21 03:49:41.407 294 11303.77 56.45 57218.19 88888.00 2014-10-21 03:49:41.907 294 11303.78 56.49 57218.16 88888.00 2014-10-21 03:49:42.407 294 11303.76 56.53 57218.16 88888.00 2014-10-21 03:49:42.907 294 11303.78 56.53 57218.21 88888.00 2014-10-21 03:49:43.408 294 11303.76 56.47 57218.24 88888.00 2014-10-21 03:49:43.908 294 11303.72 56.41 57218.21 88888.00 2014-10-21 03:49:44.408 294 11303.73 56.46 57218.26 88888.00 2014-10-21 03:49:44.908 294 11303.73 56.51 57218.28 88888.00 2014-10-21 03:49:45.408 294 11303.67 56.51 57218.25 88888.00 2014-10-21 03:49:45.908 294 11303.66 56.49 57218.19 88888.00 2014-10-21 03:49:46.408 294 11303.65 56.51 57218.16 88888.00 2014-10-21 03:49:46.908 294 11303.65 56.52 57218.18 88888.00 2014-10-21 03:49:47.408 294 11303.71 56.52 57218.18 88888.00 2014-10-21 03:49:47.908 294 11303.69 56.53 57218.16 88888.00 2014-10-21 03:49:48.408 294 11303.66 56.52 57218.13 88888.00 2014-10-21 03:49:48.908 294 11303.66 56.51 57218.18 88888.00 2014-10-21 03:49:49.408 294 11303.66 56.52 57218.18 88888.00 2014-10-21 03:49:49.908 294 11303.66 56.53 57218.14 88888.00 2014-10-21 03:49:50.408 294 11303.65 56.59 57218.18 88888.00 2014-10-21 03:49:50.908 294 11303.66 56.60 57218.20 88888.00 2014-10-21 03:49:51.408 294 11303.70 56.60 57218.15 88888.00 2014-10-21 03:49:51.908 294 11303.64 56.61 57218.14 88888.00 2014-10-21 03:49:52.408 294 11303.67 56.65 57218.11 88888.00 2014-10-21 03:49:52.908 294 11303.72 56.65 57218.08 88888.00 2014-10-21 03:49:53.408 294 11303.73 56.68 57218.15 88888.00 2014-10-21 03:49:53.908 294 11303.71 56.68 57218.13 88888.00 2014-10-21 03:49:54.408 294 11303.66 56.69 57218.09 88888.00 2014-10-21 03:49:54.908 294 11303.63 56.69 57218.02 88888.00 2014-10-21 03:49:55.408 294 11303.69 56.69 57218.00 88888.00 2014-10-21 03:49:55.908 294 11303.74 56.69 57217.98 88888.00 2014-10-21 03:49:56.408 294 11303.76 56.72 57218.05 88888.00 2014-10-21 03:49:56.908 294 11303.74 56.74 57218.12 88888.00 2014-10-21 03:49:57.408 294 11303.73 56.75 57218.13 88888.00 2014-10-21 03:49:57.908 294 11303.76 56.78 57218.13 88888.00 2014-10-21 03:49:58.408 294 11303.76 56.78 57218.19 88888.00 2014-10-21 03:49:58.908 294 11303.79 56.75 57218.13 88888.00 2014-10-21 03:49:59.408 294 11303.78 56.78 57218.11 88888.00 2014-10-21 03:49:59.908 294 11303.74 56.76 57218.09 88888.00 2014-10-21 03:50:00.408 294 11303.72 56.75 57218.07 88888.00 2014-10-21 03:50:00.908 294 11303.72 56.76 57218.12 88888.00 2014-10-21 03:50:01.408 294 11303.72 56.75 57218.11 88888.00 2014-10-21 03:50:01.908 294 11303.71 56.79 57218.08 88888.00 2014-10-21 03:50:02.408 294 11303.66 56.81 57218.09 88888.00 2014-10-21 03:50:02.908 294 11303.70 56.81 57218.13 88888.00 2014-10-21 03:50:03.408 294 11303.72 56.82 57218.09 88888.00 2014-10-21 03:50:03.908 294 11303.72 56.79 57218.07 88888.00 2014-10-21 03:50:04.408 294 11303.71 56.82 57218.05 88888.00 2014-10-21 03:50:04.908 294 11303.69 56.81 57218.06 88888.00 2014-10-21 03:50:05.408 294 11303.66 56.82 57218.05 88888.00 2014-10-21 03:50:05.908 294 11303.67 56.86 57218.05 88888.00 2014-10-21 03:50:06.408 294 11303.71 56.86 57218.07 88888.00 2014-10-21 03:50:06.908 294 11303.69 56.86 57217.99 88888.00 2014-10-21 03:50:07.408 294 11303.71 56.85 57217.92 88888.00 2014-10-21 03:50:07.908 294 11303.76 56.82 57217.98 88888.00 2014-10-21 03:50:08.408 294 11303.72 56.86 57218.06 88888.00 2014-10-21 03:50:08.908 294 11303.72 56.88 57218.06 88888.00 2014-10-21 03:50:09.408 294 11303.70 56.86 57218.07 88888.00 2014-10-21 03:50:09.908 294 11303.69 56.85 57218.05 88888.00 2014-10-21 03:50:10.408 294 11303.72 56.87 57218.07 88888.00 2014-10-21 03:50:10.908 294 11303.74 56.88 57218.11 88888.00 2014-10-21 03:50:11.408 294 11303.74 56.91 57218.08 88888.00 2014-10-21 03:50:11.908 294 11303.67 56.88 57218.06 88888.00 2014-10-21 03:50:12.408 294 11303.67 56.87 57218.00 88888.00 2014-10-21 03:50:12.908 294 11303.72 56.92 57218.05 88888.00 2014-10-21 03:50:13.408 294 11303.70 56.98 57218.08 88888.00 2014-10-21 03:50:13.908 294 11303.74 56.98 57218.06 88888.00 2014-10-21 03:50:14.408 294 11303.77 56.95 57218.05 88888.00 2014-10-21 03:50:14.908 294 11303.76 56.98 57218.02 88888.00 2014-10-21 03:50:15.408 294 11303.76 56.98 57218.06 88888.00 2014-10-21 03:50:15.908 294 11303.77 56.93 57218.07 88888.00 2014-10-21 03:50:16.408 294 11303.80 56.94 57218.06 88888.00 2014-10-21 03:50:16.908 294 11303.74 56.96 57218.06 88888.00 2014-10-21 03:50:17.408 294 11303.74 56.92 57218.05 88888.00 2014-10-21 03:50:17.908 294 11303.73 56.95 57218.01 88888.00 2014-10-21 03:50:18.408 294 11303.78 57.01 57218.03 88888.00 2014-10-21 03:50:18.908 294 11303.80 57.03 57218.09 88888.00 2014-10-21 03:50:19.408 294 11303.79 57.00 57218.06 88888.00 2014-10-21 03:50:19.908 294 11303.79 57.00 57218.06 88888.00 2014-10-21 03:50:20.408 294 11303.76 57.01 57218.06 88888.00 2014-10-21 03:50:20.908 294 11303.76 57.05 57218.05 88888.00 2014-10-21 03:50:21.408 294 11303.79 57.05 57218.07 88888.00 2014-10-21 03:50:21.908 294 11303.77 57.05 57218.07 88888.00 2014-10-21 03:50:22.408 294 11303.72 57.01 57218.07 88888.00 2014-10-21 03:50:22.908 294 11303.71 57.00 57218.09 88888.00 2014-10-21 03:50:23.408 294 11303.76 57.07 57218.15 88888.00 2014-10-21 03:50:23.908 294 11303.73 57.05 57218.19 88888.00 2014-10-21 03:50:24.408 294 11303.73 57.03 57218.20 88888.00 2014-10-21 03:50:24.908 294 11303.76 57.08 57218.22 88888.00 2014-10-21 03:50:25.408 294 11303.74 57.09 57218.20 88888.00 2014-10-21 03:50:25.908 294 11303.70 57.12 57218.18 88888.00 2014-10-21 03:50:26.408 294 11303.73 57.13 57218.16 88888.00 2014-10-21 03:50:26.908 294 11303.76 57.09 57218.14 88888.00 2014-10-21 03:50:27.408 294 11303.72 57.08 57218.07 88888.00 2014-10-21 03:50:27.908 294 11303.74 57.10 57218.05 88888.00 2014-10-21 03:50:28.408 294 11303.76 57.07 57218.05 88888.00 2014-10-21 03:50:28.908 294 11303.72 57.06 57218.05 88888.00 2014-10-21 03:50:29.408 294 11303.71 57.02 57218.02 88888.00 2014-10-21 03:50:29.908 294 11303.71 57.03 57218.03 88888.00 2014-10-21 03:50:30.408 294 11303.74 57.12 57218.07 88888.00 2014-10-21 03:50:30.908 294 11303.73 57.12 57218.07 88888.00 2014-10-21 03:50:31.408 294 11303.73 57.08 57218.02 88888.00 2014-10-21 03:50:31.908 294 11303.78 57.08 57218.06 88888.00 2014-10-21 03:50:32.408 294 11303.76 57.13 57218.05 88888.00 2014-10-21 03:50:32.908 294 11303.76 57.16 57218.06 88888.00 2014-10-21 03:50:33.408 294 11303.76 57.14 57218.08 88888.00 2014-10-21 03:50:33.908 294 11303.79 57.14 57218.09 88888.00 2014-10-21 03:50:34.408 294 11303.76 57.16 57218.06 88888.00 2014-10-21 03:50:34.908 294 11303.80 57.17 57218.08 88888.00 2014-10-21 03:50:35.408 294 11303.77 57.19 57218.06 88888.00 2014-10-21 03:50:35.908 294 11303.74 57.22 57218.02 88888.00 2014-10-21 03:50:36.408 294 11303.78 57.26 57217.95 88888.00 2014-10-21 03:50:36.908 294 11303.78 57.22 57217.89 88888.00 2014-10-21 03:50:37.408 294 11303.83 57.22 57217.90 88888.00 2014-10-21 03:50:37.908 294 11303.81 57.26 57218.00 88888.00 2014-10-21 03:50:38.408 294 11303.80 57.23 57218.05 88888.00 2014-10-21 03:50:38.908 294 11303.81 57.23 57218.05 88888.00 2014-10-21 03:50:39.408 294 11303.80 57.25 57218.07 88888.00 2014-10-21 03:50:39.908 294 11303.83 57.26 57217.98 88888.00 2014-10-21 03:50:40.408 294 11303.84 57.27 57217.99 88888.00 2014-10-21 03:50:40.908 294 11303.83 57.36 57218.02 88888.00 2014-10-21 03:50:41.408 294 11303.81 57.36 57218.02 88888.00 2014-10-21 03:50:41.908 294 11303.78 57.33 57218.05 88888.00 2014-10-21 03:50:42.408 294 11303.77 57.32 57218.01 88888.00 2014-10-21 03:50:42.908 294 11303.74 57.29 57218.01 88888.00 2014-10-21 03:50:43.408 294 11303.74 57.23 57218.02 88888.00 2014-10-21 03:50:43.908 294 11303.74 57.28 57218.08 88888.00 2014-10-21 03:50:44.408 294 11303.70 57.27 57218.06 88888.00 2014-10-21 03:50:44.908 294 11303.66 57.27 57218.09 88888.00 2014-10-21 03:50:45.408 294 11303.69 57.33 57218.26 88888.00 2014-10-21 03:50:45.908 294 11303.71 57.35 57218.25 88888.00 2014-10-21 03:50:46.408 294 11303.70 57.34 57218.24 88888.00 2014-10-21 03:50:46.908 294 11303.67 57.35 57218.26 88888.00 2014-10-21 03:50:47.408 294 11303.63 57.36 57218.26 88888.00 2014-10-21 03:50:47.908 294 11303.62 57.35 57218.33 88888.00 2014-10-21 03:50:48.408 294 11303.58 57.37 57218.37 88888.00 2014-10-21 03:50:48.908 294 11303.57 57.34 57218.35 88888.00 2014-10-21 03:50:49.408 294 11303.53 57.35 57218.40 88888.00 2014-10-21 03:50:49.908 294 11303.50 57.40 57218.38 88888.00 2014-10-21 03:50:50.408 294 11303.51 57.39 57218.41 88888.00 2014-10-21 03:50:50.908 294 11303.45 57.36 57218.40 88888.00 2014-10-21 03:50:51.408 294 11303.44 57.35 57218.39 88888.00 2014-10-21 03:50:51.908 294 11303.39 57.39 57218.44 88888.00 2014-10-21 03:50:52.408 294 11303.36 57.44 57218.46 88888.00 2014-10-21 03:50:52.908 294 11303.37 57.41 57218.46 88888.00 2014-10-21 03:50:53.408 294 11303.37 57.46 57218.51 88888.00 2014-10-21 03:50:53.908 294 11303.30 57.47 57218.54 88888.00 2014-10-21 03:50:54.408 294 11303.23 57.43 57218.57 88888.00 2014-10-21 03:50:54.908 294 11303.25 57.43 57218.59 88888.00 2014-10-21 03:50:55.408 294 11303.21 57.42 57218.63 88888.00 2014-10-21 03:50:55.908 294 11303.17 57.46 57218.64 88888.00 2014-10-21 03:50:56.408 294 11303.12 57.51 57218.72 88888.00 2014-10-21 03:50:56.908 294 11303.11 57.50 57218.76 88888.00 2014-10-21 03:50:57.408 294 11303.09 57.47 57218.82 88888.00 2014-10-21 03:50:57.908 294 11303.04 57.49 57218.90 88888.00 2014-10-21 03:50:58.408 294 11303.01 57.48 57218.91 88888.00 2014-10-21 03:50:58.908 294 11302.98 57.50 57218.92 88888.00 2014-10-21 03:50:59.408 294 11302.95 57.53 57218.99 88888.00 2014-10-21 03:50:59.908 294 11302.94 57.57 57219.11 88888.00 2014-10-21 03:51:00.408 294 11302.94 57.58 57219.11 88888.00 2014-10-21 03:51:00.908 294 11302.95 57.61 57219.16 88888.00 2014-10-21 03:51:01.408 294 11302.90 57.60 57219.15 88888.00 2014-10-21 03:51:01.908 294 11302.86 57.58 57219.18 88888.00 2014-10-21 03:51:02.408 294 11302.82 57.58 57219.27 88888.00 2014-10-21 03:51:02.908 294 11302.80 57.61 57219.31 88888.00 2014-10-21 03:51:03.408 294 11302.74 57.60 57219.38 88888.00 2014-10-21 03:51:03.908 294 11302.73 57.62 57219.40 88888.00 2014-10-21 03:51:04.408 294 11302.68 57.61 57219.42 88888.00 2014-10-21 03:51:04.908 294 11302.67 57.58 57219.43 88888.00 2014-10-21 03:51:05.408 294 11302.62 57.60 57219.46 88888.00 2014-10-21 03:51:05.908 294 11302.62 57.63 57219.53 88888.00 2014-10-21 03:51:06.408 294 11302.58 57.67 57219.55 88888.00 2014-10-21 03:51:06.908 294 11302.53 57.68 57219.59 88888.00 2014-10-21 03:51:07.408 294 11302.51 57.67 57219.65 88888.00 2014-10-21 03:51:07.908 294 11302.49 57.69 57219.69 88888.00 2014-10-21 03:51:08.408 294 11302.46 57.69 57219.69 88888.00 2014-10-21 03:51:08.908 294 11302.46 57.71 57219.72 88888.00 2014-10-21 03:51:09.408 294 11302.51 57.73 57219.78 88888.00 2014-10-21 03:51:09.908 294 11302.45 57.73 57219.78 88888.00 2014-10-21 03:51:10.408 294 11302.44 57.76 57219.83 88888.00 2014-10-21 03:51:10.908 294 11302.42 57.82 57219.91 88888.00 2014-10-21 03:51:11.408 294 11302.40 57.83 57219.98 88888.00 2014-10-21 03:51:11.908 294 11302.37 57.87 57220.01 88888.00 2014-10-21 03:51:12.408 294 11302.33 57.91 57220.00 88888.00 2014-10-21 03:51:12.908 294 11302.37 57.94 57219.99 88888.00 2014-10-21 03:51:13.408 294 11302.35 57.94 57220.02 88888.00 2014-10-21 03:51:13.908 294 11302.35 58.01 57220.08 88888.00 2014-10-21 03:51:14.408 294 11302.33 58.01 57220.15 88888.00 2014-10-21 03:51:14.908 294 11302.35 58.03 57220.19 88888.00 2014-10-21 03:51:15.408 294 11302.30 58.04 57220.24 88888.00 2014-10-21 03:51:15.908 294 11302.27 58.07 57220.25 88888.00 2014-10-21 03:51:16.408 294 11302.26 58.10 57220.37 88888.00 2014-10-21 03:51:16.908 294 11302.23 58.10 57220.42 88888.00 2014-10-21 03:51:17.408 294 11302.19 58.11 57220.40 88888.00 2014-10-21 03:51:17.908 294 11302.21 58.10 57220.50 88888.00 2014-10-21 03:51:18.408 294 11302.16 58.15 57220.60 88888.00 2014-10-21 03:51:18.908 294 11302.17 58.19 57220.65 88888.00 2014-10-21 03:51:19.408 294 11302.14 58.26 57220.75 88888.00 2014-10-21 03:51:19.908 294 11302.12 58.30 57220.77 88888.00 2014-10-21 03:51:20.408 294 11302.14 58.35 57220.81 88888.00 2014-10-21 03:51:20.908 294 11302.12 58.35 57220.95 88888.00 2014-10-21 03:51:21.408 294 11302.09 58.39 57221.03 88888.00 2014-10-21 03:51:21.908 294 11302.10 58.41 57221.01 88888.00 2014-10-21 03:51:22.408 294 11302.06 58.42 57221.10 88888.00 2014-10-21 03:51:22.908 294 11302.02 58.45 57221.20 88888.00 2014-10-21 03:51:23.408 294 11302.00 58.46 57221.26 88888.00 2014-10-21 03:51:23.908 294 11302.00 58.48 57221.33 88888.00 2014-10-21 03:51:24.408 294 11301.93 58.51 57221.45 88888.00 2014-10-21 03:51:24.908 294 11301.90 58.52 57221.51 88888.00 2014-10-21 03:51:25.408 294 11301.91 58.58 57221.54 88888.00 2014-10-21 03:51:25.908 294 11301.86 58.60 57221.58 88888.00 2014-10-21 03:51:26.408 294 11301.80 58.68 57221.65 88888.00 2014-10-21 03:51:26.908 294 11301.78 58.72 57221.75 88888.00 2014-10-21 03:51:27.408 294 11301.76 58.76 57221.92 88888.00 2014-10-21 03:51:27.908 294 11301.72 58.82 57221.96 88888.00 2014-10-21 03:51:28.408 294 11301.73 58.85 57222.09 88888.00 2014-10-21 03:51:28.908 294 11301.73 58.86 57222.14 88888.00 2014-10-21 03:51:29.408 294 11301.72 58.87 57222.29 88888.00 2014-10-21 03:51:29.908 294 11301.68 58.91 57222.57 88888.00 2014-10-21 03:51:30.408 294 11301.66 58.96 57222.59 88888.00 2014-10-21 03:51:30.908 294 11301.69 59.02 57222.62 88888.00 2014-10-21 03:51:31.408 294 11301.66 59.04 57222.68 88888.00 2014-10-21 03:51:31.908 294 11301.63 59.02 57222.76 88888.00 2014-10-21 03:51:32.408 294 11301.65 59.03 57222.88 88888.00 2014-10-21 03:51:32.908 294 11301.61 59.09 57222.95 88888.00 2014-10-21 03:51:33.408 294 11301.57 59.13 57223.05 88888.00 2014-10-21 03:51:33.908 294 11301.55 59.17 57223.12 88888.00 2014-10-21 03:51:34.408 294 11301.54 59.25 57223.25 88888.00 2014-10-21 03:51:34.908 294 11301.52 59.30 57223.36 88888.00 2014-10-21 03:51:35.408 294 11301.48 59.30 57223.51 88888.00 2014-10-21 03:51:35.908 294 11301.42 59.30 57223.66 88888.00 2014-10-21 03:51:36.408 294 11301.43 59.39 57223.77 88888.00 2014-10-21 03:51:36.908 294 11301.42 59.38 57223.83 88888.00 2014-10-21 03:51:37.408 294 11301.40 59.38 57223.87 88888.00 2014-10-21 03:51:37.908 294 11301.34 59.40 57223.99 88888.00 2014-10-21 03:51:38.408 294 11301.33 59.44 57224.08 88888.00 2014-10-21 03:51:38.908 294 11301.31 59.51 57224.17 88888.00 2014-10-21 03:51:39.408 294 11301.28 59.52 57224.27 88888.00 2014-10-21 03:51:39.908 294 11301.27 59.58 57224.36 88888.00 2014-10-21 03:51:40.408 294 11301.23 59.60 57224.43 88888.00 2014-10-21 03:51:40.908 294 11301.20 59.61 57224.63 88888.00 2014-10-21 03:51:41.408 294 11301.10 59.62 57224.77 88888.00 2014-10-21 03:51:41.908 294 11301.10 59.65 57224.83 88888.00 2014-10-21 03:51:42.408 294 11301.06 59.74 57224.95 88888.00 2014-10-21 03:51:42.908 294 11301.03 59.74 57225.09 88888.00 2014-10-21 03:51:43.408 294 11300.96 59.74 57225.18 88888.00 2014-10-21 03:51:43.908 294 11300.89 59.79 57225.26 88888.00 2014-10-21 03:51:44.408 294 11300.86 59.81 57225.43 88888.00 2014-10-21 03:51:44.908 294 11300.79 59.79 57225.51 88888.00 2014-10-21 03:51:45.408 294 11300.73 59.81 57225.60 88888.00 2014-10-21 03:51:45.908 294 11300.71 59.86 57225.72 88888.00 2014-10-21 03:51:46.408 294 11300.67 59.86 57225.84 88888.00 2014-10-21 03:51:46.908 294 11300.60 59.88 57226.02 88888.00 2014-10-21 03:51:47.408 294 11300.54 59.94 57226.14 88888.00 2014-10-21 03:51:47.908 294 11300.51 59.93 57226.24 88888.00 2014-10-21 03:51:48.408 294 11300.44 59.92 57226.40 88888.00 2014-10-21 03:51:48.908 294 11300.40 59.92 57226.52 88888.00 2014-10-21 03:51:49.408 294 11300.32 59.96 57226.66 88888.00 2014-10-21 03:51:49.908 294 11300.24 59.99 57226.84 88888.00 2014-10-21 03:51:50.408 294 11300.17 59.99 57226.95 88888.00 2014-10-21 03:51:50.908 294 11300.11 60.01 57227.11 88888.00 2014-10-21 03:51:51.408 294 11300.03 60.04 57227.32 88888.00 2014-10-21 03:51:51.908 294 11300.01 60.06 57227.42 88888.00 2014-10-21 03:51:52.408 294 11299.95 60.06 57227.52 88888.00 2014-10-21 03:51:52.908 294 11299.88 60.06 57227.65 88888.00 2014-10-21 03:51:53.408 294 11299.82 60.05 57227.78 88888.00 2014-10-21 03:51:53.908 294 11299.74 60.07 57227.97 88888.00 2014-10-21 03:51:54.408 294 11299.64 60.07 57228.16 88888.00 2014-10-21 03:51:54.908 294 11299.54 60.06 57228.27 88888.00 2014-10-21 03:51:55.408 294 11299.46 60.04 57228.43 88888.00 2014-10-21 03:51:55.908 294 11299.41 60.05 57228.60 88888.00 2014-10-21 03:51:56.408 294 11299.33 60.08 57228.71 88888.00 2014-10-21 03:51:56.908 294 11299.28 60.09 57228.87 88888.00 2014-10-21 03:51:57.408 294 11299.25 60.09 57229.05 88888.00 2014-10-21 03:51:57.908 294 11299.12 60.07 57229.22 88888.00 2014-10-21 03:51:58.408 294 11299.05 60.09 57229.36 88888.00 2014-10-21 03:51:58.908 294 11299.01 60.11 57229.55 88888.00 2014-10-21 03:51:59.408 294 11298.95 60.07 57229.70 88888.00 2014-10-21 03:51:59.908 294 11298.87 60.11 57229.83 88888.00 2014-10-21 03:52:00.408 294 11298.83 60.12 57229.97 88888.00 2014-10-21 03:52:00.908 294 11298.78 60.13 57230.18 88888.00 2014-10-21 03:52:01.408 294 11298.76 60.12 57230.29 88888.00 2014-10-21 03:52:01.908 294 11298.67 60.13 57230.53 88888.00 2014-10-21 03:52:02.408 294 11298.62 60.13 57230.77 88888.00 2014-10-21 03:52:02.908 294 11298.56 60.11 57230.96 88888.00 2014-10-21 03:52:03.408 294 11298.48 60.13 57231.06 88888.00 2014-10-21 03:52:03.908 294 11298.46 60.13 57231.18 88888.00 2014-10-21 03:52:04.408 294 11298.38 60.13 57231.34 88888.00 2014-10-21 03:52:04.908 294 11298.35 60.13 57231.54 88888.00 2014-10-21 03:52:05.408 294 11298.29 60.13 57231.76 88888.00 2014-10-21 03:52:05.908 294 11298.27 60.13 57231.96 88888.00 2014-10-21 03:52:06.408 294 11298.22 60.12 57232.13 88888.00 2014-10-21 03:52:06.908 294 11298.18 60.13 57232.27 88888.00 2014-10-21 03:52:07.408 294 11298.16 60.15 57232.44 88888.00 2014-10-21 03:52:07.908 294 11298.08 60.19 57232.58 88888.00 2014-10-21 03:52:08.408 294 11298.04 60.22 57232.71 88888.00 2014-10-21 03:52:08.908 294 11297.99 60.25 57232.92 88888.00 2014-10-21 03:52:09.408 294 11297.94 60.21 57233.10 88888.00 2014-10-21 03:52:09.908 294 11297.94 60.25 57233.26 88888.00 2014-10-21 03:52:10.408 294 11297.90 60.25 57233.42 88888.00 2014-10-21 03:52:10.908 294 11297.92 60.25 57233.56 88888.00 2014-10-21 03:52:11.408 294 11297.88 60.22 57233.69 88888.00 2014-10-21 03:52:11.908 294 11297.83 60.26 57233.86 88888.00 2014-10-21 03:52:12.408 294 11297.80 60.28 57234.00 88888.00 2014-10-21 03:52:12.908 294 11297.82 60.25 57234.20 88888.00 2014-10-21 03:52:13.408 294 11297.82 60.23 57234.35 88888.00 2014-10-21 03:52:13.908 294 11297.76 60.28 57234.46 88888.00 2014-10-21 03:52:14.408 294 11297.73 60.26 57234.62 88888.00 2014-10-21 03:52:14.908 294 11297.68 60.27 57234.81 88888.00 2014-10-21 03:52:15.408 294 11297.68 60.27 57234.97 88888.00 2014-10-21 03:52:15.908 294 11297.67 60.32 57235.16 88888.00 2014-10-21 03:52:16.408 294 11297.66 60.33 57235.28 88888.00 2014-10-21 03:52:16.908 294 11297.56 60.26 57235.51 88888.00 2014-10-21 03:52:17.408 294 11297.56 60.21 57235.66 88888.00 2014-10-21 03:52:17.908 294 11297.56 60.21 57235.78 88888.00 2014-10-21 03:52:18.408 294 11297.58 60.26 57235.96 88888.00 2014-10-21 03:52:18.908 294 11297.56 60.30 57236.21 88888.00 2014-10-21 03:52:19.408 294 11297.49 60.26 57236.31 88888.00 2014-10-21 03:52:19.908 294 11297.47 60.25 57236.45 88888.00 2014-10-21 03:52:20.408 294 11297.48 60.26 57236.66 88888.00 2014-10-21 03:52:20.908 294 11297.48 60.28 57236.83 88888.00 2014-10-21 03:52:21.408 294 11297.47 60.26 57236.98 88888.00 2014-10-21 03:52:21.908 294 11297.45 60.21 57237.11 88888.00 2014-10-21 03:52:22.408 294 11297.45 60.22 57237.22 88888.00 2014-10-21 03:52:22.908 294 11297.44 60.18 57237.35 88888.00 2014-10-21 03:52:23.408 294 11297.39 60.20 57237.52 88888.00 2014-10-21 03:52:23.908 294 11297.37 60.20 57237.66 88888.00 2014-10-21 03:52:24.408 294 11297.33 60.16 57237.82 88888.00 2014-10-21 03:52:24.908 294 11297.32 60.15 57237.98 88888.00 2014-10-21 03:52:25.408 294 11297.31 60.14 57238.14 88888.00 2014-10-21 03:52:25.908 294 11297.33 60.13 57238.31 88888.00 2014-10-21 03:52:26.408 294 11297.34 60.12 57238.39 88888.00 2014-10-21 03:52:26.908 294 11297.33 60.14 57238.49 88888.00 2014-10-21 03:52:27.408 294 11297.30 60.14 57238.62 88888.00 2014-10-21 03:52:27.908 294 11297.26 60.14 57238.74 88888.00 2014-10-21 03:52:28.409 294 11297.33 60.13 57238.92 88888.00 2014-10-21 03:52:28.909 294 11297.28 60.08 57239.08 88888.00 2014-10-21 03:52:29.409 294 11297.30 60.06 57239.30 88888.00 2014-10-21 03:52:29.909 294 11297.31 60.02 57239.40 88888.00 2014-10-21 03:52:30.409 294 11297.32 60.01 57239.45 88888.00 2014-10-21 03:52:30.909 294 11297.34 60.02 57239.58 88888.00 2014-10-21 03:52:31.409 294 11297.32 59.99 57239.76 88888.00 2014-10-21 03:52:31.909 294 11297.33 59.95 57239.89 88888.00 2014-10-21 03:52:32.409 294 11297.39 59.96 57239.92 88888.00 2014-10-21 03:52:32.909 294 11297.41 59.96 57240.02 88888.00 2014-10-21 03:52:33.409 294 11297.41 59.92 57240.19 88888.00 2014-10-21 03:52:33.909 294 11297.39 59.87 57240.27 88888.00 2014-10-21 03:52:34.409 294 11297.37 59.85 57240.38 88888.00 2014-10-21 03:52:34.909 294 11297.38 59.80 57240.46 88888.00 2014-10-21 03:52:35.409 294 11297.38 59.78 57240.56 88888.00 2014-10-21 03:52:35.909 294 11297.38 59.79 57240.60 88888.00 2014-10-21 03:52:36.409 294 11297.46 59.77 57240.67 88888.00 2014-10-21 03:52:36.909 294 11297.46 59.70 57240.74 88888.00 2014-10-21 03:52:37.409 294 11297.45 59.71 57240.84 88888.00 2014-10-21 03:52:37.909 294 11297.49 59.73 57241.01 88888.00 2014-10-21 03:52:38.409 294 11297.56 59.74 57241.13 88888.00 2014-10-21 03:52:38.909 294 11297.53 59.68 57241.13 88888.00 2014-10-21 03:52:39.409 294 11297.49 59.68 57241.20 88888.00 2014-10-21 03:52:39.909 294 11297.53 59.67 57241.23 88888.00 2014-10-21 03:52:40.409 294 11297.51 59.66 57241.29 88888.00 2014-10-21 03:52:40.909 294 11297.48 59.68 57241.35 88888.00 2014-10-21 03:52:41.409 294 11297.55 59.60 57241.37 88888.00 2014-10-21 03:52:41.909 294 11297.58 59.52 57241.41 88888.00 2014-10-21 03:52:42.409 294 11297.58 59.52 57241.44 88888.00 2014-10-21 03:52:42.909 294 11297.58 59.51 57241.55 88888.00 2014-10-21 03:52:43.409 294 11297.59 59.51 57241.64 88888.00 2014-10-21 03:52:43.909 294 11297.56 59.50 57241.65 88888.00 2014-10-21 03:52:44.409 294 11297.49 59.45 57241.73 88888.00 2014-10-21 03:52:44.909 294 11297.48 59.40 57241.83 88888.00 2014-10-21 03:52:45.409 294 11297.49 59.41 57241.86 88888.00 2014-10-21 03:52:45.909 294 11297.48 59.40 57241.82 88888.00 2014-10-21 03:52:46.409 294 11297.51 59.39 57241.90 88888.00 2014-10-21 03:52:46.909 294 11297.55 59.30 57241.93 88888.00 2014-10-21 03:52:47.409 294 11297.51 59.31 57241.95 88888.00 2014-10-21 03:52:47.909 294 11297.53 59.24 57242.00 88888.00 2014-10-21 03:52:48.409 294 11297.52 59.14 57242.02 88888.00 2014-10-21 03:52:48.909 294 11297.49 59.16 57242.05 88888.00 2014-10-21 03:52:49.409 294 11297.47 59.17 57242.08 88888.00 2014-10-21 03:52:49.909 294 11297.42 59.12 57242.13 88888.00 2014-10-21 03:52:50.409 294 11297.44 59.05 57242.13 88888.00 2014-10-21 03:52:50.909 294 11297.45 59.07 57242.13 88888.00 2014-10-21 03:52:51.409 294 11297.45 59.04 57242.14 88888.00 2014-10-21 03:52:51.909 294 11297.41 58.98 57242.19 88888.00 2014-10-21 03:52:52.409 294 11297.40 58.97 57242.19 88888.00 2014-10-21 03:52:52.909 294 11297.41 58.97 57242.19 88888.00 2014-10-21 03:52:53.409 294 11297.38 58.96 57242.25 88888.00 2014-10-21 03:52:53.909 294 11297.35 58.93 57242.29 88888.00 2014-10-21 03:52:54.409 294 11297.32 58.92 57242.28 88888.00 2014-10-21 03:52:54.909 294 11297.31 58.85 57242.33 88888.00 2014-10-21 03:52:55.409 294 11297.32 58.83 57242.35 88888.00 2014-10-21 03:52:55.909 294 11297.28 58.79 57242.33 88888.00 2014-10-21 03:52:56.409 294 11297.21 58.78 57242.32 88888.00 2014-10-21 03:52:56.909 294 11297.17 58.76 57242.32 88888.00 2014-10-21 03:52:57.409 294 11297.12 58.71 57242.27 88888.00 2014-10-21 03:52:57.909 294 11297.11 58.66 57242.19 88888.00 2014-10-21 03:52:58.409 294 11297.06 58.64 57242.18 88888.00 2014-10-21 03:52:58.909 294 11297.02 58.62 57242.18 88888.00 2014-10-21 03:52:59.409 294 11296.96 58.57 57242.13 88888.00 2014-10-21 03:52:59.909 294 11296.89 58.52 57242.09 88888.00 2014-10-21 03:53:00.409 294 11296.86 58.57 57242.16 88888.00 2014-10-21 03:53:00.909 294 11296.81 58.49 57242.20 88888.00 2014-10-21 03:53:01.409 294 11296.75 58.41 57242.20 88888.00 2014-10-21 03:53:01.909 294 11296.69 58.41 57242.16 88888.00 2014-10-21 03:53:02.409 294 11296.62 58.37 57242.09 88888.00 2014-10-21 03:53:02.909 294 11296.49 58.28 57242.02 88888.00 2014-10-21 03:53:03.409 294 11296.47 58.23 57241.95 88888.00 2014-10-21 03:53:03.909 294 11296.47 58.24 57241.94 88888.00 2014-10-21 03:53:04.409 294 11296.40 58.17 57241.90 88888.00 2014-10-21 03:53:04.909 294 11296.31 58.12 57241.95 88888.00 2014-10-21 03:53:05.409 294 11296.23 58.10 57241.97 88888.00 2014-10-21 03:53:05.909 294 11296.19 58.04 57241.97 88888.00 2014-10-21 03:53:06.409 294 11296.06 58.00 57241.96 88888.00 2014-10-21 03:53:06.909 294 11296.02 57.97 57241.84 88888.00 2014-10-21 03:53:07.409 294 11295.96 57.95 57241.87 88888.00 2014-10-21 03:53:07.909 294 11295.93 57.98 57241.76 88888.00 2014-10-21 03:53:08.409 294 11295.88 57.96 57241.54 88888.00 2014-10-21 03:53:08.909 294 11295.82 57.92 57241.54 88888.00 2014-10-21 03:53:09.409 294 11295.77 57.88 57241.67 88888.00 2014-10-21 03:53:09.909 294 11295.74 57.77 57241.70 88888.00 2014-10-21 03:53:10.409 294 11295.74 57.74 57241.67 88888.00 2014-10-21 03:53:10.909 294 11295.73 57.75 57241.70 88888.00 2014-10-21 03:53:11.409 294 11295.65 57.69 57241.69 88888.00 2014-10-21 03:53:11.909 294 11295.63 57.60 57241.67 88888.00 2014-10-21 03:53:12.409 294 11295.65 57.55 57241.63 88888.00 2014-10-21 03:53:12.909 294 11295.63 57.53 57241.64 88888.00 2014-10-21 03:53:13.409 294 11295.59 57.46 57241.61 88888.00 2014-10-21 03:53:13.909 294 11295.59 57.44 57241.65 88888.00 2014-10-21 03:53:14.409 294 11295.59 57.35 57241.67 88888.00 2014-10-21 03:53:14.909 294 11295.56 57.35 57241.63 88888.00 2014-10-21 03:53:15.409 294 11295.51 57.33 57241.61 88888.00 2014-10-21 03:53:15.909 294 11295.50 57.32 57241.56 88888.00 2014-10-21 03:53:16.409 294 11295.53 57.25 57241.51 88888.00 2014-10-21 03:53:16.909 294 11295.50 57.19 57241.49 88888.00 2014-10-21 03:53:17.409 294 11295.49 57.17 57241.50 88888.00 2014-10-21 03:53:17.909 294 11295.51 57.16 57241.50 88888.00 2014-10-21 03:53:18.409 294 11295.47 57.13 57241.46 88888.00 2014-10-21 03:53:18.909 294 11295.51 57.13 57241.41 88888.00 2014-10-21 03:53:19.409 294 11295.53 57.07 57241.30 88888.00 2014-10-21 03:53:19.909 294 11295.47 56.98 57241.30 88888.00 2014-10-21 03:53:20.409 294 11295.45 56.94 57241.26 88888.00 2014-10-21 03:53:20.909 294 11295.43 56.91 57241.22 88888.00 2014-10-21 03:53:21.409 294 11295.38 56.91 57241.17 88888.00 2014-10-21 03:53:21.909 294 11295.35 56.85 57241.12 88888.00 2014-10-21 03:53:22.409 294 11295.35 56.82 57241.10 88888.00 2014-10-21 03:53:22.909 294 11295.30 56.75 57241.10 88888.00 2014-10-21 03:53:23.409 294 11295.26 56.69 57241.03 88888.00 2014-10-21 03:53:23.909 294 11295.23 56.66 57240.99 88888.00 2014-10-21 03:53:24.409 294 11295.24 56.61 57240.92 88888.00 2014-10-21 03:53:24.909 294 11295.17 56.57 57240.85 88888.00 2014-10-21 03:53:25.409 294 11295.17 56.53 57240.84 88888.00 2014-10-21 03:53:25.909 294 11295.16 56.47 57240.75 88888.00 2014-10-21 03:53:26.409 294 11295.14 56.41 57240.64 88888.00 2014-10-21 03:53:26.909 294 11295.07 56.39 57240.62 88888.00 2014-10-21 03:53:27.409 294 11295.04 56.39 57240.60 88888.00 2014-10-21 03:53:27.909 294 11295.07 56.33 57240.54 88888.00 2014-10-21 03:53:28.409 294 11295.05 56.30 57240.52 88888.00 2014-10-21 03:53:28.909 294 11294.98 56.28 57240.51 88888.00 2014-10-21 03:53:29.409 294 11294.98 56.30 57240.43 88888.00 2014-10-21 03:53:29.909 294 11295.02 56.28 57240.41 88888.00 2014-10-21 03:53:30.409 294 11295.07 56.26 57240.40 88888.00 2014-10-21 03:53:30.909 294 11294.98 56.20 57240.34 88888.00 2014-10-21 03:53:31.409 294 11294.97 56.19 57240.23 88888.00 2014-10-21 03:53:31.909 294 11295.07 56.19 57240.22 88888.00 2014-10-21 03:53:32.409 294 11295.07 56.20 57240.20 88888.00 2014-10-21 03:53:32.909 294 11295.08 56.13 57240.20 88888.00 2014-10-21 03:53:33.409 294 11295.02 56.08 57240.13 88888.00 2014-10-21 03:53:33.909 294 11295.02 56.05 57240.13 88888.00 2014-10-21 03:53:34.409 294 11294.97 56.03 57240.00 88888.00 2014-10-21 03:53:34.909 294 11295.02 56.03 57239.94 88888.00 2014-10-21 03:53:35.409 294 11295.07 56.01 57239.89 88888.00 2014-10-21 03:53:35.909 294 11295.02 56.06 57239.87 88888.00 2014-10-21 03:53:36.409 294 11294.97 56.06 57239.88 88888.00 2014-10-21 03:53:36.909 294 11295.02 56.05 57239.88 88888.00 2014-10-21 03:53:37.409 294 11295.05 56.06 57239.87 88888.00 2014-10-21 03:53:37.909 294 11295.01 56.04 57239.82 88888.00 2014-10-21 03:53:38.409 294 11295.04 56.03 57239.84 88888.00 2014-10-21 03:53:38.909 294 11295.09 56.00 57239.85 88888.00 2014-10-21 03:53:39.409 294 11295.12 55.97 57239.79 88888.00 2014-10-21 03:53:39.909 294 11295.14 55.96 57239.79 88888.00 2014-10-21 03:53:40.409 294 11295.11 55.94 57239.83 88888.00 2014-10-21 03:53:40.909 294 11295.09 55.91 57239.87 88888.00 2014-10-21 03:53:41.409 294 11295.11 55.93 57239.83 88888.00 2014-10-21 03:53:41.909 294 11295.10 55.98 57239.81 88888.00 2014-10-21 03:53:42.409 294 11295.17 55.96 57239.81 88888.00 2014-10-21 03:53:42.909 294 11295.18 55.92 57239.78 88888.00 2014-10-21 03:53:43.409 294 11295.24 55.93 57239.72 88888.00 2014-10-21 03:53:43.909 294 11295.22 55.96 57239.63 88888.00 2014-10-21 03:53:44.409 294 11295.24 55.92 57239.63 88888.00 2014-10-21 03:53:44.909 294 11295.30 55.91 57239.72 88888.00 2014-10-21 03:53:45.409 294 11295.36 55.92 57239.74 88888.00 2014-10-21 03:53:45.909 294 11295.36 55.93 57239.75 88888.00 2014-10-21 03:53:46.409 294 11295.42 55.97 57239.75 88888.00 2014-10-21 03:53:46.909 294 11295.47 55.91 57239.72 88888.00 2014-10-21 03:53:47.409 294 11295.49 55.92 57239.68 88888.00 2014-10-21 03:53:47.909 294 11295.53 55.93 57239.66 88888.00 2014-10-21 03:53:48.409 294 11295.59 55.91 57239.63 88888.00 2014-10-21 03:53:48.909 294 11295.65 55.90 57239.59 88888.00 2014-10-21 03:53:49.409 294 11295.64 55.84 57239.69 88888.00 2014-10-21 03:53:49.909 294 11295.65 55.80 57239.62 88888.00 2014-10-21 03:53:50.409 294 11295.68 55.80 57239.58 88888.00 2014-10-21 03:53:50.909 294 11295.77 55.80 57239.56 88888.00 2014-10-21 03:53:51.409 294 11295.81 55.81 57239.55 88888.00 2014-10-21 03:53:51.909 294 11295.82 55.78 57239.52 88888.00 2014-10-21 03:53:52.409 294 11295.81 55.76 57239.44 88888.00 2014-10-21 03:53:52.909 294 11295.79 55.76 57239.46 88888.00 2014-10-21 03:53:53.409 294 11295.84 55.73 57239.45 88888.00 2014-10-21 03:53:53.909 294 11295.87 55.70 57239.39 88888.00 2014-10-21 03:53:54.409 294 11295.86 55.63 57239.32 88888.00 2014-10-21 03:53:54.909 294 11295.85 55.60 57239.32 88888.00 2014-10-21 03:53:55.409 294 11295.87 55.60 57239.33 88888.00 2014-10-21 03:53:55.909 294 11295.89 55.59 57239.25 88888.00 2014-10-21 03:53:56.409 294 11295.94 55.58 57239.23 88888.00 2014-10-21 03:53:56.909 294 11295.95 55.53 57239.23 88888.00 2014-10-21 03:53:57.409 294 11296.00 55.51 57239.18 88888.00 2014-10-21 03:53:57.909 294 11296.02 55.46 57239.14 88888.00 2014-10-21 03:53:58.409 294 11296.05 55.38 57239.02 88888.00 2014-10-21 03:53:58.909 294 11296.01 55.38 57239.01 88888.00 2014-10-21 03:53:59.409 294 11296.05 55.32 57239.02 88888.00 2014-10-21 03:53:59.909 294 11296.08 55.25 57238.97 88888.00 2014-10-21 03:54:00.409 294 11296.07 55.18 57238.89 88888.00 2014-10-21 03:54:00.909 294 11296.10 55.12 57238.85 88888.00 2014-10-21 03:54:01.409 294 11296.16 55.10 57238.76 88888.00 2014-10-21 03:54:01.909 294 11296.23 55.03 57238.67 88888.00 2014-10-21 03:54:02.409 294 11296.16 54.96 57238.62 88888.00 2014-10-21 03:54:02.909 294 11296.14 54.88 57238.56 88888.00 2014-10-21 03:54:03.409 294 11296.17 54.82 57238.54 88888.00 2014-10-21 03:54:03.909 294 11296.20 54.75 57238.44 88888.00 2014-10-21 03:54:04.409 294 11296.19 54.71 57238.36 88888.00 2014-10-21 03:54:04.909 294 11296.19 54.60 57238.25 88888.00 2014-10-21 03:54:05.409 294 11296.19 54.51 57238.09 88888.00 2014-10-21 03:54:05.909 294 11296.17 54.45 57238.01 88888.00 2014-10-21 03:54:06.409 294 11296.17 54.38 57237.96 88888.00 2014-10-21 03:54:06.909 294 11296.14 54.33 57237.89 88888.00 2014-10-21 03:54:07.409 294 11296.09 54.28 57237.76 88888.00 2014-10-21 03:54:07.909 294 11296.03 54.15 57237.58 88888.00 2014-10-21 03:54:08.409 294 11296.06 54.04 57237.47 88888.00 2014-10-21 03:54:08.909 294 11296.03 53.96 57237.38 88888.00 2014-10-21 03:54:09.409 294 11296.02 53.85 57237.26 88888.00 2014-10-21 03:54:09.909 294 11296.00 53.79 57237.18 88888.00 2014-10-21 03:54:10.409 294 11295.89 53.76 57237.08 88888.00 2014-10-21 03:54:10.909 294 11295.85 53.67 57236.99 88888.00 2014-10-21 03:54:11.409 294 11295.79 53.60 57236.92 88888.00 2014-10-21 03:54:11.909 294 11295.72 53.52 57236.86 88888.00 2014-10-21 03:54:12.409 294 11295.66 53.43 57236.86 88888.00 2014-10-21 03:54:12.909 294 11295.58 53.33 57236.86 88888.00 2014-10-21 03:54:13.409 294 11295.47 53.31 57236.80 88888.00 2014-10-21 03:54:13.909 294 11295.44 53.22 57236.92 88888.00 2014-10-21 03:54:14.409 294 11295.38 53.21 57236.95 88888.00 2014-10-21 03:54:14.909 294 11295.29 53.14 57236.98 88888.00 2014-10-21 03:54:15.409 294 11295.30 53.08 57237.03 88888.00 2014-10-21 03:54:15.909 294 11295.29 53.05 57237.07 88888.00 2014-10-21 03:54:16.409 294 11295.19 52.99 57237.05 88888.00 2014-10-21 03:54:16.909 294 11295.17 52.93 57236.93 88888.00 2014-10-21 03:54:17.409 294 11295.18 52.91 57236.83 88888.00 2014-10-21 03:54:17.909 294 11295.14 52.86 57236.83 88888.00 2014-10-21 03:54:18.409 294 11295.12 52.80 57236.88 88888.00 2014-10-21 03:54:18.909 294 11295.10 52.77 57236.87 88888.00 2014-10-21 03:54:19.409 294 11295.14 52.74 57236.86 88888.00 2014-10-21 03:54:19.909 294 11295.11 52.70 57236.80 88888.00 2014-10-21 03:54:20.409 294 11295.11 52.70 57236.81 88888.00 2014-10-21 03:54:20.909 294 11295.16 52.66 57236.83 88888.00 2014-10-21 03:54:21.409 294 11295.17 52.64 57236.90 88888.00 2014-10-21 03:54:21.909 294 11295.15 52.63 57236.89 88888.00 2014-10-21 03:54:22.409 294 11295.17 52.60 57236.92 88888.00 2014-10-21 03:54:22.909 294 11295.21 52.57 57236.93 88888.00 2014-10-21 03:54:23.409 294 11295.21 52.56 57236.96 88888.00 2014-10-21 03:54:23.909 294 11295.23 52.51 57236.94 88888.00 2014-10-21 03:54:24.409 294 11295.26 52.51 57236.93 88888.00 2014-10-21 03:54:24.909 294 11295.29 52.59 57236.93 88888.00 2014-10-21 03:54:25.409 294 11295.35 52.54 57236.94 88888.00 2014-10-21 03:54:25.909 294 11295.36 52.47 57236.95 88888.00 2014-10-21 03:54:26.409 294 11295.36 52.46 57237.03 88888.00 2014-10-21 03:54:26.909 294 11295.38 52.42 57237.06 88888.00 2014-10-21 03:54:27.409 294 11295.44 52.42 57237.06 88888.00 2014-10-21 03:54:27.909 294 11295.49 52.42 57237.06 88888.00 2014-10-21 03:54:28.409 294 11295.53 52.47 57237.02 88888.00 2014-10-21 03:54:28.909 294 11295.58 52.46 57237.02 88888.00 2014-10-21 03:54:29.409 294 11295.58 52.43 57237.08 88888.00 2014-10-21 03:54:29.909 294 11295.56 52.38 57237.13 88888.00 2014-10-21 03:54:30.409 294 11295.61 52.33 57237.13 88888.00 2014-10-21 03:54:30.909 294 11295.67 52.33 57237.11 88888.00 2014-10-21 03:54:31.409 294 11295.72 52.37 57237.07 88888.00 2014-10-21 03:54:31.909 294 11295.70 52.37 57237.00 88888.00 2014-10-21 03:54:32.409 294 11295.70 52.34 57237.00 88888.00 2014-10-21 03:54:32.909 294 11295.75 52.31 57237.00 88888.00 2014-10-21 03:54:33.409 294 11295.78 52.34 57237.02 88888.00 2014-10-21 03:54:33.909 294 11295.81 52.33 57236.99 88888.00 2014-10-21 03:54:34.409 294 11295.84 52.37 57236.96 88888.00 2014-10-21 03:54:34.909 294 11295.92 52.33 57236.95 88888.00 2014-10-21 03:54:35.409 294 11295.93 52.31 57236.99 88888.00 2014-10-21 03:54:35.909 294 11296.00 52.31 57237.06 88888.00 2014-10-21 03:54:36.409 294 11296.08 52.31 57237.05 88888.00 2014-10-21 03:54:36.909 294 11296.12 52.33 57237.00 88888.00 2014-10-21 03:54:37.409 294 11296.14 52.27 57236.95 88888.00 2014-10-21 03:54:37.909 294 11296.20 52.31 57236.98 88888.00 2014-10-21 03:54:38.409 294 11296.27 52.32 57236.98 88888.00 2014-10-21 03:54:38.909 294 11296.33 52.32 57236.98 88888.00 2014-10-21 03:54:39.409 294 11296.40 52.30 57236.95 88888.00 2014-10-21 03:54:39.909 294 11296.47 52.33 57236.92 88888.00 2014-10-21 03:54:40.409 294 11296.54 52.30 57236.88 88888.00 2014-10-21 03:54:40.909 294 11296.54 52.31 57236.83 88888.00 2014-10-21 03:54:41.409 294 11296.63 52.31 57236.88 88888.00 2014-10-21 03:54:41.909 294 11296.69 52.30 57236.76 88888.00 2014-10-21 03:54:42.409 294 11296.67 52.32 57236.64 88888.00 2014-10-21 03:54:42.909 294 11296.71 52.33 57236.56 88888.00 2014-10-21 03:54:43.409 294 11296.81 52.32 57236.49 88888.00 2014-10-21 03:54:43.909 294 11296.84 52.33 57236.45 88888.00 2014-10-21 03:54:44.409 294 11296.86 52.36 57236.45 88888.00 2014-10-21 03:54:44.909 294 11296.86 52.36 57236.35 88888.00 2014-10-21 03:54:45.409 294 11296.90 52.33 57236.26 88888.00 2014-10-21 03:54:45.909 294 11296.98 52.31 57236.21 88888.00 2014-10-21 03:54:46.409 294 11297.05 52.32 57236.23 88888.00 2014-10-21 03:54:46.909 294 11297.13 52.33 57236.23 88888.00 2014-10-21 03:54:47.409 294 11297.21 52.33 57236.19 88888.00 2014-10-21 03:54:47.909 294 11297.19 52.36 57236.12 88888.00 2014-10-21 03:54:48.409 294 11297.16 52.32 57235.98 88888.00 2014-10-21 03:54:48.909 294 11297.17 52.31 57235.84 88888.00 2014-10-21 03:54:49.409 294 11297.21 52.36 57235.78 88888.00 2014-10-21 03:54:49.909 294 11297.25 52.37 57235.77 88888.00 2014-10-21 03:54:50.409 294 11297.25 52.31 57235.70 88888.00 2014-10-21 03:54:50.909 294 11297.30 52.30 57235.57 88888.00 2014-10-21 03:54:51.409 294 11297.30 52.33 57235.46 88888.00 2014-10-21 03:54:51.909 294 11297.33 52.34 57235.41 88888.00 2014-10-21 03:54:52.409 294 11297.32 52.33 57235.38 88888.00 2014-10-21 03:54:52.909 294 11297.31 52.30 57235.32 88888.00 2014-10-21 03:54:53.409 294 11297.33 52.26 57235.32 88888.00 2014-10-21 03:54:53.909 294 11297.33 52.25 57235.31 88888.00 2014-10-21 03:54:54.409 294 11297.38 52.27 57235.27 88888.00 2014-10-21 03:54:54.909 294 11297.38 52.25 57235.28 88888.00 2014-10-21 03:54:55.409 294 11297.39 52.20 57235.22 88888.00 2014-10-21 03:54:55.909 294 11297.42 52.20 57235.13 88888.00 2014-10-21 03:54:56.409 294 11297.44 52.20 57235.12 88888.00 2014-10-21 03:54:56.909 294 11297.40 52.19 57235.06 88888.00 2014-10-21 03:54:57.409 294 11297.39 52.18 57235.03 88888.00 2014-10-21 03:54:57.909 294 11297.42 52.18 57235.03 88888.00 2014-10-21 03:54:58.409 294 11297.49 52.18 57234.94 88888.00 2014-10-21 03:54:58.909 294 11297.48 52.18 57234.82 88888.00 2014-10-21 03:54:59.409 294 11297.49 52.19 57234.81 88888.00 2014-10-21 03:54:59.909 294 11297.54 52.18 57234.77 88888.00 2014-10-21 03:55:00.409 294 11297.55 52.15 57234.70 88888.00 2014-10-21 03:55:00.909 294 11297.54 52.13 57234.71 88888.00 2014-10-21 03:55:01.409 294 11297.56 52.12 57234.75 88888.00 2014-10-21 03:55:01.909 294 11297.59 52.11 57234.74 88888.00 2014-10-21 03:55:02.409 294 11297.68 52.09 57234.74 88888.00 2014-10-21 03:55:02.909 294 11297.72 52.15 57234.77 88888.00 2014-10-21 03:55:03.409 294 11297.70 52.10 57234.70 88888.00 2014-10-21 03:55:03.909 294 11297.68 52.04 57234.63 88888.00 2014-10-21 03:55:04.409 294 11297.69 52.03 57234.57 88888.00 2014-10-21 03:55:04.909 294 11297.73 52.04 57234.50 88888.00 2014-10-21 03:55:05.409 294 11297.72 51.99 57234.46 88888.00 2014-10-21 03:55:05.909 294 11297.74 51.96 57234.39 88888.00 2014-10-21 03:55:06.409 294 11297.78 51.99 57234.30 88888.00 2014-10-21 03:55:06.909 294 11297.86 51.99 57234.23 88888.00 2014-10-21 03:55:07.409 294 11297.86 51.99 57234.18 88888.00 2014-10-21 03:55:07.909 294 11297.82 51.99 57234.11 88888.00 2014-10-21 03:55:08.409 294 11297.87 51.99 57234.03 88888.00 2014-10-21 03:55:08.909 294 11297.89 51.98 57233.97 88888.00 2014-10-21 03:55:09.409 294 11297.89 51.91 57233.86 88888.00 2014-10-21 03:55:09.909 294 11297.86 51.91 57233.72 88888.00 2014-10-21 03:55:10.409 294 11297.88 51.90 57233.61 88888.00 2014-10-21 03:55:10.909 294 11297.95 51.91 57233.54 88888.00 2014-10-21 03:55:11.409 294 11298.00 51.91 57233.48 88888.00 2014-10-21 03:55:11.909 294 11297.99 51.89 57233.40 88888.00 2014-10-21 03:55:12.409 294 11297.99 51.85 57233.27 88888.00 2014-10-21 03:55:12.909 294 11297.95 51.81 57233.10 88888.00 2014-10-21 03:55:13.409 294 11297.97 51.78 57233.01 88888.00 2014-10-21 03:55:13.909 294 11298.06 51.78 57233.02 88888.00 2014-10-21 03:55:14.409 294 11298.11 51.78 57232.89 88888.00 2014-10-21 03:55:14.909 294 11298.14 51.77 57232.77 88888.00 2014-10-21 03:55:15.409 294 11298.11 51.77 57232.68 88888.00 2014-10-21 03:55:15.909 294 11298.15 51.77 57232.55 88888.00 2014-10-21 03:55:16.409 294 11298.15 51.75 57232.47 88888.00 2014-10-21 03:55:16.909 294 11298.11 51.72 57232.46 88888.00 2014-10-21 03:55:17.409 294 11298.10 51.74 57232.41 88888.00 2014-10-21 03:55:17.909 294 11298.15 51.71 57232.31 88888.00 2014-10-21 03:55:18.409 294 11298.15 51.69 57232.19 88888.00 2014-10-21 03:55:18.909 294 11298.15 51.64 57232.08 88888.00 2014-10-21 03:55:19.409 294 11298.16 51.62 57231.99 88888.00 2014-10-21 03:55:19.909 294 11298.13 51.59 57231.92 88888.00 2014-10-21 03:55:20.409 294 11298.14 51.61 57231.87 88888.00 2014-10-21 03:55:20.909 294 11298.13 51.56 57231.72 88888.00 2014-10-21 03:55:21.409 294 11298.10 51.52 57231.68 88888.00 2014-10-21 03:55:21.909 294 11298.15 51.51 57231.72 88888.00 2014-10-21 03:55:22.409 294 11298.21 51.49 57231.69 88888.00 2014-10-21 03:55:22.909 294 11298.16 51.47 57231.64 88888.00 2014-10-21 03:55:23.410 294 11298.17 51.42 57231.51 88888.00 2014-10-21 03:55:23.910 294 11298.18 51.42 57231.43 88888.00 2014-10-21 03:55:24.410 294 11298.18 51.41 57231.43 88888.00 2014-10-21 03:55:24.910 294 11298.15 51.35 57231.35 88888.00 2014-10-21 03:55:25.410 294 11298.21 51.32 57231.27 88888.00 2014-10-21 03:55:25.910 294 11298.22 51.31 57231.16 88888.00 2014-10-21 03:55:26.410 294 11298.16 51.29 57231.05 88888.00 2014-10-21 03:55:26.910 294 11298.14 51.25 57230.96 88888.00 2014-10-21 03:55:27.410 294 11298.10 51.25 57230.97 88888.00 2014-10-21 03:55:27.910 294 11298.15 51.21 57230.90 88888.00 2014-10-21 03:55:28.410 294 11298.14 51.18 57230.89 88888.00 2014-10-21 03:55:28.910 294 11298.13 51.16 57230.86 88888.00 2014-10-21 03:55:29.410 294 11298.11 51.13 57230.84 88888.00 2014-10-21 03:55:29.910 294 11298.10 51.08 57230.84 88888.00 2014-10-21 03:55:30.410 294 11298.08 51.06 57230.77 88888.00 2014-10-21 03:55:30.910 294 11298.09 51.02 57230.70 88888.00 2014-10-21 03:55:31.410 294 11298.09 51.01 57230.70 88888.00 2014-10-21 03:55:31.910 294 11298.08 50.95 57230.63 88888.00 2014-10-21 03:55:32.410 294 11298.10 50.89 57230.58 88888.00 2014-10-21 03:55:32.910 294 11298.10 50.87 57230.50 88888.00 2014-10-21 03:55:33.410 294 11298.08 50.83 57230.53 88888.00 2014-10-21 03:55:33.910 294 11298.06 50.80 57230.51 88888.00 2014-10-21 03:55:34.410 294 11297.96 50.70 57230.42 88888.00 2014-10-21 03:55:34.910 294 11297.95 50.67 57230.38 88888.00 2014-10-21 03:55:35.410 294 11297.94 50.60 57230.38 88888.00 2014-10-21 03:55:35.910 294 11297.94 50.54 57230.32 88888.00 2014-10-21 03:55:36.410 294 11297.94 50.52 57230.31 88888.00 2014-10-21 03:55:36.910 294 11297.92 50.45 57230.25 88888.00 2014-10-21 03:55:37.410 294 11297.95 50.41 57230.19 88888.00 2014-10-21 03:55:37.910 294 11297.95 50.42 57230.15 88888.00 2014-10-21 03:55:38.410 294 11297.93 50.36 57230.08 88888.00 2014-10-21 03:55:38.910 294 11297.92 50.32 57230.03 88888.00 2014-10-21 03:55:39.410 294 11297.93 50.28 57229.94 88888.00 2014-10-21 03:55:39.910 294 11297.92 50.21 57229.88 88888.00 2014-10-21 03:55:40.410 294 11297.92 50.16 57229.89 88888.00 2014-10-21 03:55:40.910 294 11297.92 50.13 57229.88 88888.00 2014-10-21 03:55:41.410 294 11297.88 50.14 57229.82 88888.00 2014-10-21 03:55:41.910 294 11297.87 50.15 57229.83 88888.00 2014-10-21 03:55:42.410 294 11297.88 50.13 57229.77 88888.00 2014-10-21 03:55:42.910 294 11297.89 50.11 57229.73 88888.00 2014-10-21 03:55:43.410 294 11297.88 50.06 57229.62 88888.00 2014-10-21 03:55:43.910 294 11297.85 50.02 57229.54 88888.00 2014-10-21 03:55:44.410 294 11297.81 50.02 57229.52 88888.00 2014-10-21 03:55:44.910 294 11297.80 49.98 57229.48 88888.00 2014-10-21 03:55:45.410 294 11297.79 49.95 57229.47 88888.00 2014-10-21 03:55:45.910 294 11297.75 49.96 57229.43 88888.00 2014-10-21 03:55:46.410 294 11297.74 49.95 57229.41 88888.00 2014-10-21 03:55:46.910 294 11297.68 50.00 57229.42 88888.00 2014-10-21 03:55:47.410 294 11297.67 49.98 57229.35 88888.00 2014-10-21 03:55:47.910 294 11297.60 49.95 57229.32 88888.00 2014-10-21 03:55:48.410 294 11297.59 49.95 57229.29 88888.00 2014-10-21 03:55:48.910 294 11297.54 49.92 57229.26 88888.00 2014-10-21 03:55:49.410 294 11297.49 49.93 57229.18 88888.00 2014-10-21 03:55:49.910 294 11297.47 49.93 57229.15 88888.00 2014-10-21 03:55:50.410 294 11297.48 49.93 57229.16 88888.00 2014-10-21 03:55:50.910 294 11297.49 49.93 57229.06 88888.00 2014-10-21 03:55:51.410 294 11297.42 49.94 57228.93 88888.00 2014-10-21 03:55:51.910 294 11297.38 49.96 57228.93 88888.00 2014-10-21 03:55:52.410 294 11297.38 49.95 57228.87 88888.00 2014-10-21 03:55:52.910 294 11297.34 49.92 57228.78 88888.00 2014-10-21 03:55:53.410 294 11297.28 49.94 57228.83 88888.00 2014-10-21 03:55:53.910 294 11297.30 49.94 57228.86 88888.00 2014-10-21 03:55:54.410 294 11297.21 49.92 57228.83 88888.00 2014-10-21 03:55:54.910 294 11297.21 49.93 57228.79 88888.00 2014-10-21 03:55:55.410 294 11297.24 49.94 57228.74 88888.00 2014-10-21 03:55:55.910 294 11297.21 49.94 57228.70 88888.00 2014-10-21 03:55:56.410 294 11297.14 49.92 57228.70 88888.00 2014-10-21 03:55:56.910 294 11297.09 49.93 57228.62 88888.00 2014-10-21 03:55:57.410 294 11297.06 49.95 57228.58 88888.00 2014-10-21 03:55:57.910 294 11297.07 49.95 57228.58 88888.00 2014-10-21 03:55:58.410 294 11297.04 49.96 57228.58 88888.00 2014-10-21 03:55:58.910 294 11296.98 49.99 57228.59 88888.00 2014-10-21 03:55:59.410 294 11296.93 49.98 57228.59 88888.00 2014-10-21 03:55:59.910 294 11296.97 50.01 57228.53 88888.00 2014-10-21 03:56:00.410 294 11296.90 50.01 57228.46 88888.00 2014-10-21 03:56:00.910 294 11296.91 50.04 57228.47 88888.00 2014-10-21 03:56:01.410 294 11296.82 50.02 57228.51 88888.00 2014-10-21 03:56:01.910 294 11296.78 50.04 57228.54 88888.00 2014-10-21 03:56:02.410 294 11296.79 50.09 57228.70 88888.00 2014-10-21 03:56:02.910 294 11296.82 50.13 57228.72 88888.00 2014-10-21 03:56:03.410 294 11296.81 50.14 57228.68 88888.00 2014-10-21 03:56:03.910 294 11296.77 50.13 57228.65 88888.00 2014-10-21 03:56:04.410 294 11296.79 50.15 57228.62 88888.00 2014-10-21 03:56:04.910 294 11296.76 50.21 57228.68 88888.00 2014-10-21 03:56:05.410 294 11296.72 50.25 57228.68 88888.00 2014-10-21 03:56:05.910 294 11296.74 50.28 57228.68 88888.00 2014-10-21 03:56:06.410 294 11296.69 50.30 57228.73 88888.00 2014-10-21 03:56:06.910 294 11296.70 50.32 57228.77 88888.00 2014-10-21 03:56:07.410 294 11296.64 50.30 57228.75 88888.00 2014-10-21 03:56:07.910 294 11296.63 50.30 57228.78 88888.00 2014-10-21 03:56:08.410 294 11296.61 50.32 57228.86 88888.00 2014-10-21 03:56:08.910 294 11296.60 50.38 57228.93 88888.00 2014-10-21 03:56:09.410 294 11296.54 50.35 57228.91 88888.00 2014-10-21 03:56:09.910 294 11296.60 50.34 57228.91 88888.00 2014-10-21 03:56:10.410 294 11296.61 50.38 57228.92 88888.00 2014-10-21 03:56:10.910 294 11296.62 50.36 57228.93 88888.00 2014-10-21 03:56:11.410 294 11296.58 50.36 57228.94 88888.00 2014-10-21 03:56:11.910 294 11296.49 50.38 57228.96 88888.00 2014-10-21 03:56:12.410 294 11296.51 50.39 57228.93 88888.00 2014-10-21 03:56:12.910 294 11296.51 50.36 57228.92 88888.00 2014-10-21 03:56:13.410 294 11296.50 50.39 57228.91 88888.00 2014-10-21 03:56:13.910 294 11296.53 50.40 57228.96 88888.00 2014-10-21 03:56:14.410 294 11296.51 50.42 57229.00 88888.00 2014-10-21 03:56:14.910 294 11296.50 50.46 57229.04 88888.00 2014-10-21 03:56:15.410 294 11296.47 50.43 57229.05 88888.00 2014-10-21 03:56:15.910 294 11296.46 50.42 57228.99 88888.00 2014-10-21 03:56:16.410 294 11296.46 50.49 57228.99 88888.00 2014-10-21 03:56:16.910 294 11296.47 50.50 57228.94 88888.00 2014-10-21 03:56:17.410 294 11296.47 50.49 57228.94 88888.00 2014-10-21 03:56:17.910 294 11296.44 50.49 57228.98 88888.00 2014-10-21 03:56:18.410 294 11296.43 50.52 57229.03 88888.00 2014-10-21 03:56:18.910 294 11296.42 50.50 57228.98 88888.00 2014-10-21 03:56:19.410 294 11296.37 50.50 57228.90 88888.00 2014-10-21 03:56:19.910 294 11296.40 50.52 57228.88 88888.00 2014-10-21 03:56:20.410 294 11296.41 50.50 57228.91 88888.00 2014-10-21 03:56:20.910 294 11296.42 50.47 57228.88 88888.00 2014-10-21 03:56:21.410 294 11296.43 50.47 57228.90 88888.00 2014-10-21 03:56:21.910 294 11296.44 50.48 57228.92 88888.00 2014-10-21 03:56:22.410 294 11296.47 50.52 57228.94 88888.00 2014-10-21 03:56:22.910 294 11296.50 50.54 57228.84 88888.00 2014-10-21 03:56:23.410 294 11296.47 50.54 57228.81 88888.00 2014-10-21 03:56:23.910 294 11296.49 50.53 57228.86 88888.00 2014-10-21 03:56:24.410 294 11296.55 50.57 57228.79 88888.00 2014-10-21 03:56:24.910 294 11296.58 50.64 57228.74 88888.00 2014-10-21 03:56:25.410 294 11296.62 50.64 57228.72 88888.00 2014-10-21 03:56:25.910 294 11296.63 50.62 57228.70 88888.00 2014-10-21 03:56:26.410 294 11296.61 50.61 57228.71 88888.00 2014-10-21 03:56:26.910 294 11296.63 50.67 57228.73 88888.00 2014-10-21 03:56:27.410 294 11296.63 50.63 57228.70 88888.00 2014-10-21 03:56:27.910 294 11296.68 50.64 57228.70 88888.00 2014-10-21 03:56:28.410 294 11296.71 50.69 57228.65 88888.00 2014-10-21 03:56:28.910 294 11296.72 50.72 57228.67 88888.00 2014-10-21 03:56:29.410 294 11296.72 50.76 57228.66 88888.00 2014-10-21 03:56:29.910 294 11296.72 50.72 57228.61 88888.00 2014-10-21 03:56:30.410 294 11296.65 50.74 57228.57 88888.00 2014-10-21 03:56:30.910 294 11296.62 50.81 57228.61 88888.00 2014-10-21 03:56:31.410 294 11296.68 50.80 57228.74 88888.00 2014-10-21 03:56:31.910 294 11296.70 50.79 57228.70 88888.00 2014-10-21 03:56:32.410 294 11296.68 50.80 57228.64 88888.00 2014-10-21 03:56:32.910 294 11296.64 50.84 57228.62 88888.00 2014-10-21 03:56:33.410 294 11296.65 50.87 57228.61 88888.00 2014-10-21 03:56:33.910 294 11296.68 50.87 57228.61 88888.00 2014-10-21 03:56:34.410 294 11296.70 50.89 57228.62 88888.00 2014-10-21 03:56:34.910 294 11296.67 50.90 57228.61 88888.00 2014-10-21 03:56:35.410 294 11296.63 50.96 57228.65 88888.00 2014-10-21 03:56:35.910 294 11296.58 50.97 57228.68 88888.00 2014-10-21 03:56:36.410 294 11296.56 51.02 57228.71 88888.00 2014-10-21 03:56:36.910 294 11296.56 51.02 57228.71 88888.00 2014-10-21 03:56:37.410 294 11296.57 51.01 57228.68 88888.00 2014-10-21 03:56:37.910 294 11296.55 51.06 57228.72 88888.00 2014-10-21 03:56:38.410 294 11296.53 51.06 57228.68 88888.00 2014-10-21 03:56:38.910 294 11296.51 51.02 57228.71 88888.00 2014-10-21 03:56:39.410 294 11296.43 51.03 57228.74 88888.00 2014-10-21 03:56:39.910 294 11296.46 51.09 57228.74 88888.00 2014-10-21 03:56:40.410 294 11296.47 51.15 57228.73 88888.00 2014-10-21 03:56:40.910 294 11296.49 51.16 57228.66 88888.00 2014-10-21 03:56:41.410 294 11296.46 51.17 57228.71 88888.00 2014-10-21 03:56:41.910 294 11296.40 51.18 57228.79 88888.00 2014-10-21 03:56:42.410 294 11296.42 51.22 57228.79 88888.00 2014-10-21 03:56:42.910 294 11296.43 51.25 57228.78 88888.00 2014-10-21 03:56:43.410 294 11296.47 51.28 57228.83 88888.00 2014-10-21 03:56:43.910 294 11296.46 51.32 57228.85 88888.00 2014-10-21 03:56:44.410 294 11296.46 51.35 57228.78 88888.00 2014-10-21 03:56:44.910 294 11296.44 51.32 57228.78 88888.00 2014-10-21 03:56:45.410 294 11296.46 51.38 57228.83 88888.00 2014-10-21 03:56:45.910 294 11296.46 51.40 57228.84 88888.00 2014-10-21 03:56:46.410 294 11296.47 51.38 57228.85 88888.00 2014-10-21 03:56:46.910 294 11296.43 51.42 57228.90 88888.00 2014-10-21 03:56:47.410 294 11296.46 51.45 57228.90 88888.00 2014-10-21 03:56:47.910 294 11296.47 51.49 57228.86 88888.00 2014-10-21 03:56:48.410 294 11296.46 51.52 57228.85 88888.00 2014-10-21 03:56:48.910 294 11296.44 51.57 57228.85 88888.00 2014-10-21 03:56:49.410 294 11296.48 51.61 57228.88 88888.00 2014-10-21 03:56:49.910 294 11296.47 51.57 57228.84 88888.00 2014-10-21 03:56:50.410 294 11296.53 51.62 57228.79 88888.00 2014-10-21 03:56:50.910 294 11296.58 51.63 57228.79 88888.00 2014-10-21 03:56:51.410 294 11296.60 51.66 57228.86 88888.00 2014-10-21 03:56:51.910 294 11296.57 51.71 57228.83 88888.00 2014-10-21 03:56:52.410 294 11296.57 51.71 57228.81 88888.00 2014-10-21 03:56:52.910 294 11296.58 51.74 57228.83 88888.00 2014-10-21 03:56:53.410 294 11296.60 51.82 57228.84 88888.00 2014-10-21 03:56:53.910 294 11296.62 51.85 57228.77 88888.00 2014-10-21 03:56:54.410 294 11296.62 51.85 57228.83 88888.00 2014-10-21 03:56:54.910 294 11296.58 51.84 57228.79 88888.00 2014-10-21 03:56:55.410 294 11296.63 51.88 57228.77 88888.00 2014-10-21 03:56:55.910 294 11296.68 51.90 57228.78 88888.00 2014-10-21 03:56:56.410 294 11296.69 51.96 57228.78 88888.00 2014-10-21 03:56:56.910 294 11296.70 51.98 57228.72 88888.00 2014-10-21 03:56:57.410 294 11296.74 51.93 57228.68 88888.00 2014-10-21 03:56:57.910 294 11296.74 51.97 57228.64 88888.00 2014-10-21 03:56:58.410 294 11296.71 51.99 57228.70 88888.00 2014-10-21 03:56:58.910 294 11296.76 52.03 57228.77 88888.00 2014-10-21 03:56:59.410 294 11296.82 52.04 57228.75 88888.00 2014-10-21 03:56:59.910 294 11296.85 52.04 57228.75 88888.00 2014-10-21 03:57:00.410 294 11296.84 52.11 57228.78 88888.00 2014-10-21 03:57:00.910 294 11296.84 52.10 57228.79 88888.00 2014-10-21 03:57:01.410 294 11296.83 52.17 57228.80 88888.00 2014-10-21 03:57:01.910 294 11296.81 52.24 57228.75 88888.00 2014-10-21 03:57:02.410 294 11296.83 52.30 57228.70 88888.00 2014-10-21 03:57:02.910 294 11296.89 52.25 57228.70 88888.00 2014-10-21 03:57:03.410 294 11296.92 52.29 57228.74 88888.00 2014-10-21 03:57:03.910 294 11296.93 52.30 57228.74 88888.00 2014-10-21 03:57:04.410 294 11296.92 52.32 57228.85 88888.00 2014-10-21 03:57:04.910 294 11296.95 52.38 57228.85 88888.00 2014-10-21 03:57:05.410 294 11296.97 52.38 57228.86 88888.00 2014-10-21 03:57:05.910 294 11296.99 52.42 57228.87 88888.00 2014-10-21 03:57:06.410 294 11297.02 52.44 57228.87 88888.00 2014-10-21 03:57:06.910 294 11297.05 52.42 57228.87 88888.00 2014-10-21 03:57:07.410 294 11297.07 52.47 57228.87 88888.00 2014-10-21 03:57:07.910 294 11296.98 52.46 57228.93 88888.00 2014-10-21 03:57:08.410 294 11297.03 52.49 57228.98 88888.00 2014-10-21 03:57:08.910 294 11297.11 52.46 57228.97 88888.00 2014-10-21 03:57:09.410 294 11297.06 52.50 57229.03 88888.00 2014-10-21 03:57:09.910 294 11297.06 52.54 57228.98 88888.00 2014-10-21 03:57:10.410 294 11297.11 52.54 57229.04 88888.00 2014-10-21 03:57:10.910 294 11297.07 52.53 57229.04 88888.00 2014-10-21 03:57:11.410 294 11297.11 52.54 57229.00 88888.00 2014-10-21 03:57:11.910 294 11297.11 52.57 57229.06 88888.00 2014-10-21 03:57:12.410 294 11297.11 52.59 57229.12 88888.00 2014-10-21 03:57:12.910 294 11297.13 52.66 57229.16 88888.00 2014-10-21 03:57:13.410 294 11297.11 52.67 57229.13 88888.00 2014-10-21 03:57:13.910 294 11297.09 52.66 57229.18 88888.00 2014-10-21 03:57:14.410 294 11297.09 52.70 57229.22 88888.00 2014-10-21 03:57:14.910 294 11297.17 52.70 57229.30 88888.00 2014-10-21 03:57:15.410 294 11297.16 52.68 57229.29 88888.00 2014-10-21 03:57:15.910 294 11297.14 52.73 57229.34 88888.00 2014-10-21 03:57:16.410 294 11297.19 52.78 57229.36 88888.00 2014-10-21 03:57:16.910 294 11297.13 52.79 57229.39 88888.00 2014-10-21 03:57:17.410 294 11297.19 52.79 57229.42 88888.00 2014-10-21 03:57:17.910 294 11297.19 52.78 57229.44 88888.00 2014-10-21 03:57:18.410 294 11297.16 52.79 57229.49 88888.00 2014-10-21 03:57:18.910 294 11297.17 52.80 57229.48 88888.00 2014-10-21 03:57:19.410 294 11297.18 52.83 57229.49 88888.00 2014-10-21 03:57:19.910 294 11297.11 52.87 57229.54 88888.00 2014-10-21 03:57:20.410 294 11297.17 52.97 57229.57 88888.00 2014-10-21 03:57:20.910 294 11297.14 52.92 57229.57 88888.00 2014-10-21 03:57:21.410 294 11297.12 52.88 57229.60 88888.00 2014-10-21 03:57:21.910 294 11297.10 52.92 57229.70 88888.00 2014-10-21 03:57:22.410 294 11297.16 53.00 57229.76 88888.00 2014-10-21 03:57:22.910 294 11297.19 53.04 57229.75 88888.00 2014-10-21 03:57:23.410 294 11297.19 52.99 57229.73 88888.00 2014-10-21 03:57:23.910 294 11297.12 53.01 57229.70 88888.00 2014-10-21 03:57:24.410 294 11297.14 53.04 57229.70 88888.00 2014-10-21 03:57:24.910 294 11297.19 53.06 57229.70 88888.00 2014-10-21 03:57:25.410 294 11297.18 53.06 57229.67 88888.00 2014-10-21 03:57:25.910 294 11297.14 53.07 57229.69 88888.00 2014-10-21 03:57:26.410 294 11297.17 53.12 57229.71 88888.00 2014-10-21 03:57:26.910 294 11297.18 53.11 57229.73 88888.00 2014-10-21 03:57:27.410 294 11297.21 53.08 57229.75 88888.00 2014-10-21 03:57:27.910 294 11297.21 53.05 57229.79 88888.00 2014-10-21 03:57:28.410 294 11297.25 53.05 57229.76 88888.00 2014-10-21 03:57:28.910 294 11297.25 53.08 57229.76 88888.00 2014-10-21 03:57:29.410 294 11297.31 53.13 57229.74 88888.00 2014-10-21 03:57:29.910 294 11297.31 53.08 57229.73 88888.00 2014-10-21 03:57:30.410 294 11297.31 53.05 57229.74 88888.00 2014-10-21 03:57:30.910 294 11297.34 53.00 57229.73 88888.00 2014-10-21 03:57:31.410 294 11297.30 53.00 57229.75 88888.00 2014-10-21 03:57:31.910 294 11297.30 53.02 57229.67 88888.00 2014-10-21 03:57:32.410 294 11297.33 53.05 57229.62 88888.00 2014-10-21 03:57:32.910 294 11297.37 53.05 57229.64 88888.00 2014-10-21 03:57:33.410 294 11297.39 53.04 57229.67 88888.00 2014-10-21 03:57:33.910 294 11297.41 53.07 57229.61 88888.00 2014-10-21 03:57:34.410 294 11297.51 53.13 57229.64 88888.00 2014-10-21 03:57:34.910 294 11297.49 53.20 57229.69 88888.00 2014-10-21 03:57:35.410 294 11297.48 53.20 57229.68 88888.00 2014-10-21 03:57:35.910 294 11297.48 53.21 57229.69 88888.00 2014-10-21 03:57:36.410 294 11297.51 53.20 57229.63 88888.00 2014-10-21 03:57:36.910 294 11297.53 53.21 57229.63 88888.00 2014-10-21 03:57:37.410 294 11297.53 53.21 57229.58 88888.00 2014-10-21 03:57:37.910 294 11297.51 53.21 57229.57 88888.00 2014-10-21 03:57:38.410 294 11297.53 53.22 57229.50 88888.00 2014-10-21 03:57:38.910 294 11297.56 53.26 57229.56 88888.00 2014-10-21 03:57:39.410 294 11297.55 53.28 57229.58 88888.00 2014-10-21 03:57:39.910 294 11297.59 53.31 57229.58 88888.00 2014-10-21 03:57:40.410 294 11297.58 53.27 57229.55 88888.00 2014-10-21 03:57:40.910 294 11297.58 53.26 57229.48 88888.00 2014-10-21 03:57:41.410 294 11297.60 53.29 57229.41 88888.00 2014-10-21 03:57:41.910 294 11297.58 53.33 57229.42 88888.00 2014-10-21 03:57:42.410 294 11297.54 53.40 57229.44 88888.00 2014-10-21 03:57:42.910 294 11297.59 53.38 57229.42 88888.00 2014-10-21 03:57:43.410 294 11297.60 53.34 57229.36 88888.00 2014-10-21 03:57:43.910 294 11297.66 53.39 57229.38 88888.00 2014-10-21 03:57:44.410 294 11297.61 53.36 57229.37 88888.00 2014-10-21 03:57:44.910 294 11297.61 53.34 57229.35 88888.00 2014-10-21 03:57:45.410 294 11297.55 53.33 57229.44 88888.00 2014-10-21 03:57:45.910 294 11297.56 53.29 57229.43 88888.00 2014-10-21 03:57:46.410 294 11297.62 53.36 57229.44 88888.00 2014-10-21 03:57:46.910 294 11297.63 53.33 57229.37 88888.00 2014-10-21 03:57:47.410 294 11297.65 53.34 57229.34 88888.00 2014-10-21 03:57:47.910 294 11297.65 53.33 57229.34 88888.00 2014-10-21 03:57:48.410 294 11297.66 53.35 57229.29 88888.00 2014-10-21 03:57:48.910 294 11297.63 53.35 57229.30 88888.00 2014-10-21 03:57:49.410 294 11297.63 53.38 57229.37 88888.00 2014-10-21 03:57:49.910 294 11297.63 53.40 57229.34 88888.00 2014-10-21 03:57:50.410 294 11297.60 53.42 57229.26 88888.00 2014-10-21 03:57:50.910 294 11297.60 53.41 57229.20 88888.00 2014-10-21 03:57:51.410 294 11297.59 53.39 57229.22 88888.00 2014-10-21 03:57:51.910 294 11297.58 53.47 57229.23 88888.00 2014-10-21 03:57:52.410 294 11297.63 53.46 57229.19 88888.00 2014-10-21 03:57:52.910 294 11297.66 53.42 57229.16 88888.00 2014-10-21 03:57:53.410 294 11297.62 53.46 57229.20 88888.00 2014-10-21 03:57:53.910 294 11297.61 53.46 57229.16 88888.00 2014-10-21 03:57:54.410 294 11297.59 53.45 57229.12 88888.00 2014-10-21 03:57:54.910 294 11297.58 53.45 57229.11 88888.00 2014-10-21 03:57:55.410 294 11297.63 53.45 57229.00 88888.00 2014-10-21 03:57:55.910 294 11297.63 53.46 57228.97 88888.00 2014-10-21 03:57:56.410 294 11297.68 53.46 57228.97 88888.00 2014-10-21 03:57:56.910 294 11297.70 53.49 57228.96 88888.00 2014-10-21 03:57:57.410 294 11297.68 53.52 57228.91 88888.00 2014-10-21 03:57:57.910 294 11297.72 53.49 57228.83 88888.00 2014-10-21 03:57:58.410 294 11297.69 53.48 57228.85 88888.00 2014-10-21 03:57:58.910 294 11297.76 53.49 57228.84 88888.00 2014-10-21 03:57:59.410 294 11297.81 53.51 57228.80 88888.00 2014-10-21 03:57:59.910 294 11297.80 53.52 57228.72 88888.00 2014-10-21 03:58:00.410 294 11297.80 53.51 57228.67 88888.00 2014-10-21 03:58:00.910 294 11297.80 53.49 57228.58 88888.00 2014-10-21 03:58:01.410 294 11297.83 53.48 57228.49 88888.00 2014-10-21 03:58:01.910 294 11297.89 53.55 57228.52 88888.00 2014-10-21 03:58:02.410 294 11297.93 53.58 57228.43 88888.00 2014-10-21 03:58:02.910 294 11297.92 53.54 57228.38 88888.00 2014-10-21 03:58:03.410 294 11297.92 53.52 57228.34 88888.00 2014-10-21 03:58:03.910 294 11297.94 53.54 57228.34 88888.00 2014-10-21 03:58:04.410 294 11297.95 53.53 57228.21 88888.00 2014-10-21 03:58:04.910 294 11298.00 53.52 57228.20 88888.00 2014-10-21 03:58:05.410 294 11298.04 53.54 57228.11 88888.00 2014-10-21 03:58:05.910 294 11298.01 53.58 57228.04 88888.00 2014-10-21 03:58:06.410 294 11298.04 53.59 57227.96 88888.00 2014-10-21 03:58:06.910 294 11298.02 53.52 57227.91 88888.00 2014-10-21 03:58:07.410 294 11298.16 53.49 57227.91 88888.00 2014-10-21 03:58:07.910 294 11298.22 53.51 57227.83 88888.00 2014-10-21 03:58:08.410 294 11298.22 53.51 57227.75 88888.00 2014-10-21 03:58:08.910 294 11298.20 53.55 57227.69 88888.00 2014-10-21 03:58:09.410 294 11298.20 53.54 57227.63 88888.00 2014-10-21 03:58:09.910 294 11298.27 53.51 57227.58 88888.00 2014-10-21 03:58:10.410 294 11298.30 53.52 57227.59 88888.00 2014-10-21 03:58:10.910 294 11298.30 53.47 57227.53 88888.00 2014-10-21 03:58:11.410 294 11298.30 53.48 57227.55 88888.00 2014-10-21 03:58:11.910 294 11298.31 53.53 57227.52 88888.00 2014-10-21 03:58:12.410 294 11298.35 53.55 57227.40 88888.00 2014-10-21 03:58:12.910 294 11298.41 53.54 57227.33 88888.00 2014-10-21 03:58:13.410 294 11298.41 53.58 57227.30 88888.00 2014-10-21 03:58:13.910 294 11298.43 53.58 57227.26 88888.00 2014-10-21 03:58:14.410 294 11298.46 53.59 57227.17 88888.00 2014-10-21 03:58:14.910 294 11298.51 53.56 57227.17 88888.00 2014-10-21 03:58:15.410 294 11298.56 53.56 57227.11 88888.00 2014-10-21 03:58:15.910 294 11298.59 53.60 57227.07 88888.00 2014-10-21 03:58:16.410 294 11298.58 53.65 57227.01 88888.00 2014-10-21 03:58:16.910 294 11298.58 53.65 57226.98 88888.00 2014-10-21 03:58:17.410 294 11298.63 53.67 57226.98 88888.00 2014-10-21 03:58:17.910 294 11298.64 53.63 57226.91 88888.00 2014-10-21 03:58:18.410 294 11298.66 53.58 57226.80 88888.00 2014-10-21 03:58:18.910 294 11298.70 53.61 57226.74 88888.00 2014-10-21 03:58:19.410 294 11298.73 53.59 57226.72 88888.00 2014-10-21 03:58:19.910 294 11298.76 53.55 57226.72 88888.00 2014-10-21 03:58:20.410 294 11298.76 53.55 57226.67 88888.00 2014-10-21 03:58:20.910 294 11298.73 53.60 57226.60 88888.00 2014-10-21 03:58:21.410 294 11298.79 53.59 57226.61 88888.00 2014-10-21 03:58:21.910 294 11298.83 53.60 57226.60 88888.00 2014-10-21 03:58:22.410 294 11298.83 53.59 57226.56 88888.00 2014-10-21 03:58:22.910 294 11298.85 53.59 57226.54 88888.00 2014-10-21 03:58:23.410 294 11298.85 53.55 57226.53 88888.00 2014-10-21 03:58:23.910 294 11298.90 53.59 57226.47 88888.00 2014-10-21 03:58:24.410 294 11298.92 53.61 57226.37 88888.00 2014-10-21 03:58:24.910 294 11298.94 53.59 57226.39 88888.00 2014-10-21 03:58:25.410 294 11298.98 53.56 57226.41 88888.00 2014-10-21 03:58:25.910 294 11298.99 53.55 57226.41 88888.00 2014-10-21 03:58:26.410 294 11298.99 53.56 57226.41 88888.00 2014-10-21 03:58:26.910 294 11298.99 53.59 57226.39 88888.00 2014-10-21 03:58:27.410 294 11299.02 53.59 57226.35 88888.00 2014-10-21 03:58:27.910 294 11299.02 53.55 57226.28 88888.00 2014-10-21 03:58:28.410 294 11299.02 53.56 57226.22 88888.00 2014-10-21 03:58:28.910 294 11299.04 53.59 57226.21 88888.00 2014-10-21 03:58:29.410 294 11299.08 53.58 57226.14 88888.00 2014-10-21 03:58:29.910 294 11299.12 53.53 57226.09 88888.00 2014-10-21 03:58:30.410 294 11299.13 53.53 57226.08 88888.00 2014-10-21 03:58:30.910 294 11299.18 53.54 57226.02 88888.00 2014-10-21 03:58:31.410 294 11299.22 53.56 57226.01 88888.00 2014-10-21 03:58:31.910 294 11299.20 53.59 57226.07 88888.00 2014-10-21 03:58:32.410 294 11299.18 53.59 57226.01 88888.00 2014-10-21 03:58:32.910 294 11299.21 53.55 57226.01 88888.00 2014-10-21 03:58:33.411 294 11299.25 53.59 57226.02 88888.00 2014-10-21 03:58:33.911 294 11299.27 53.60 57226.03 88888.00 2014-10-21 03:58:34.411 294 11299.29 53.58 57225.96 88888.00 2014-10-21 03:58:34.911 294 11299.35 53.56 57225.90 88888.00 2014-10-21 03:58:35.411 294 11299.33 53.53 57225.83 88888.00 2014-10-21 03:58:35.911 294 11299.31 53.55 57225.72 88888.00 2014-10-21 03:58:36.411 294 11299.35 53.55 57225.71 88888.00 2014-10-21 03:58:36.911 294 11299.38 53.54 57225.75 88888.00 2014-10-21 03:58:37.411 294 11299.38 53.54 57225.71 88888.00 2014-10-21 03:58:37.911 294 11299.39 53.54 57225.66 88888.00 2014-10-21 03:58:38.411 294 11299.43 53.56 57225.64 88888.00 2014-10-21 03:58:38.911 294 11299.46 53.55 57225.65 88888.00 2014-10-21 03:58:39.411 294 11299.47 53.54 57225.66 88888.00 2014-10-21 03:58:39.911 294 11299.49 53.52 57225.58 88888.00 2014-10-21 03:58:40.411 294 11299.56 53.49 57225.54 88888.00 2014-10-21 03:58:40.911 294 11299.62 53.52 57225.51 88888.00 2014-10-21 03:58:41.411 294 11299.64 53.54 57225.40 88888.00 2014-10-21 03:58:41.911 294 11299.60 53.55 57225.39 88888.00 2014-10-21 03:58:42.411 294 11299.60 53.56 57225.40 88888.00 2014-10-21 03:58:42.911 294 11299.63 53.53 57225.38 88888.00 2014-10-21 03:58:43.411 294 11299.64 53.54 57225.31 88888.00 2014-10-21 03:58:43.911 294 11299.66 53.54 57225.31 88888.00 2014-10-21 03:58:44.411 294 11299.69 53.55 57225.27 88888.00 2014-10-21 03:58:44.911 294 11299.73 53.55 57225.22 88888.00 2014-10-21 03:58:45.411 294 11299.71 53.55 57225.18 88888.00 2014-10-21 03:58:45.911 294 11299.73 53.54 57225.17 88888.00 2014-10-21 03:58:46.411 294 11299.69 53.53 57225.09 88888.00 2014-10-21 03:58:46.911 294 11299.75 53.51 57225.11 88888.00 2014-10-21 03:58:47.411 294 11299.74 53.53 57225.14 88888.00 2014-10-21 03:58:47.911 294 11299.76 53.48 57225.11 88888.00 2014-10-21 03:58:48.411 294 11299.75 53.49 57225.02 88888.00 2014-10-21 03:58:48.911 294 11299.77 53.49 57225.02 88888.00 2014-10-21 03:58:49.411 294 11299.80 53.47 57225.00 88888.00 2014-10-21 03:58:49.911 294 11299.78 53.46 57224.99 88888.00 2014-10-21 03:58:50.411 294 11299.78 53.46 57224.99 88888.00 2014-10-21 03:58:50.911 294 11299.76 53.47 57224.99 88888.00 2014-10-21 03:58:51.411 294 11299.78 53.51 57225.00 88888.00 2014-10-21 03:58:51.911 294 11299.80 53.51 57224.95 88888.00 2014-10-21 03:58:52.411 294 11299.81 53.49 57224.85 88888.00 2014-10-21 03:58:52.911 294 11299.83 53.47 57224.86 88888.00 2014-10-21 03:58:53.411 294 11299.84 53.48 57224.89 88888.00 2014-10-21 03:58:53.911 294 11299.90 53.47 57224.86 88888.00 2014-10-21 03:58:54.411 294 11299.91 53.39 57224.81 88888.00 2014-10-21 03:58:54.911 294 11299.87 53.41 57224.81 88888.00 2014-10-21 03:58:55.411 294 11299.84 53.40 57224.79 88888.00 2014-10-21 03:58:55.911 294 11299.89 53.41 57224.67 88888.00 2014-10-21 03:58:56.411 294 11299.89 53.40 57224.69 88888.00 2014-10-21 03:58:56.911 294 11299.85 53.39 57224.75 88888.00 2014-10-21 03:58:57.411 294 11299.87 53.39 57224.73 88888.00 2014-10-21 03:58:57.911 294 11299.90 53.43 57224.63 88888.00 2014-10-21 03:58:58.411 294 11299.89 53.42 57224.61 88888.00 2014-10-21 03:58:58.911 294 11299.90 53.42 57224.60 88888.00 2014-10-21 03:58:59.411 294 11299.90 53.43 57224.59 88888.00 2014-10-21 03:58:59.911 294 11299.87 53.40 57224.60 88888.00 2014-10-21 03:59:00.411 294 11299.83 53.40 57224.56 88888.00 2014-10-21 03:59:00.911 294 11299.85 53.38 57224.53 88888.00 2014-10-21 03:59:01.411 294 11299.87 53.41 57224.49 88888.00 2014-10-21 03:59:01.911 294 11299.88 53.41 57224.53 88888.00 2014-10-21 03:59:02.411 294 11299.85 53.39 57224.56 88888.00 2014-10-21 03:59:02.911 294 11299.82 53.40 57224.51 88888.00 2014-10-21 03:59:03.411 294 11299.85 53.41 57224.41 88888.00 2014-10-21 03:59:03.911 294 11299.87 53.45 57224.37 88888.00 2014-10-21 03:59:04.411 294 11299.84 53.46 57224.38 88888.00 2014-10-21 03:59:04.911 294 11299.83 53.45 57224.37 88888.00 2014-10-21 03:59:05.411 294 11299.82 53.43 57224.31 88888.00 2014-10-21 03:59:05.911 294 11299.80 53.43 57224.25 88888.00 2014-10-21 03:59:06.411 294 11299.83 53.42 57224.19 88888.00 2014-10-21 03:59:06.911 294 11299.81 53.49 57224.18 88888.00 2014-10-21 03:59:07.411 294 11299.83 53.51 57224.21 88888.00 2014-10-21 03:59:07.911 294 11299.83 53.48 57224.17 88888.00 2014-10-21 03:59:08.411 294 11299.87 53.53 57224.24 88888.00 2014-10-21 03:59:08.911 294 11299.87 53.48 57224.23 88888.00 2014-10-21 03:59:09.411 294 11299.84 53.49 57224.24 88888.00 2014-10-21 03:59:09.911 294 11299.85 53.48 57224.22 88888.00 2014-10-21 03:59:10.411 294 11299.89 53.49 57224.19 88888.00 2014-10-21 03:59:10.911 294 11299.89 53.54 57224.25 88888.00 2014-10-21 03:59:11.411 294 11299.88 53.55 57224.21 88888.00 2014-10-21 03:59:11.911 294 11299.87 53.54 57224.18 88888.00 2014-10-21 03:59:12.411 294 11299.87 53.54 57224.19 88888.00 2014-10-21 03:59:12.911 294 11299.89 53.51 57224.21 88888.00 2014-10-21 03:59:13.411 294 11299.91 53.49 57224.23 88888.00 2014-10-21 03:59:13.911 294 11299.90 53.51 57224.25 88888.00 2014-10-21 03:59:14.411 294 11299.88 53.51 57224.27 88888.00 2014-10-21 03:59:14.911 294 11299.91 53.49 57224.30 88888.00 2014-10-21 03:59:15.411 294 11299.92 53.52 57224.34 88888.00 2014-10-21 03:59:15.911 294 11299.99 53.51 57224.38 88888.00 2014-10-21 03:59:16.411 294 11300.03 53.48 57224.35 88888.00 2014-10-21 03:59:16.911 294 11299.99 53.48 57224.40 88888.00 2014-10-21 03:59:17.411 294 11300.03 53.42 57224.43 88888.00 2014-10-21 03:59:17.911 294 11300.03 53.43 57224.37 88888.00 2014-10-21 03:59:18.411 294 11300.01 53.45 57224.41 88888.00 2014-10-21 03:59:18.911 294 11300.01 53.45 57224.45 88888.00 2014-10-21 03:59:19.411 294 11299.97 53.43 57224.49 88888.00 2014-10-21 03:59:19.911 294 11299.95 53.40 57224.51 88888.00 2014-10-21 03:59:20.411 294 11299.96 53.39 57224.59 88888.00 2014-10-21 03:59:20.911 294 11299.97 53.39 57224.49 88888.00 2014-10-21 03:59:21.411 294 11299.92 53.39 57224.57 88888.00 2014-10-21 03:59:21.911 294 11299.92 53.34 57224.67 88888.00 2014-10-21 03:59:22.411 294 11299.94 53.33 57224.64 88888.00 2014-10-21 03:59:22.911 294 11299.96 53.31 57224.68 88888.00 2014-10-21 03:59:23.411 294 11299.97 53.31 57224.69 88888.00 2014-10-21 03:59:23.911 294 11299.92 53.28 57224.63 88888.00 2014-10-21 03:59:24.411 294 11299.90 53.27 57224.59 88888.00 2014-10-21 03:59:24.911 294 11299.91 53.25 57224.62 88888.00 2014-10-21 03:59:25.411 294 11299.90 53.26 57224.70 88888.00 2014-10-21 03:59:25.911 294 11299.92 53.28 57224.75 88888.00 2014-10-21 03:59:26.411 294 11299.88 53.27 57224.80 88888.00 2014-10-21 03:59:26.911 294 11299.91 53.26 57224.80 88888.00 2014-10-21 03:59:27.411 294 11299.91 53.26 57224.76 88888.00 2014-10-21 03:59:27.911 294 11299.87 53.22 57224.75 88888.00 2014-10-21 03:59:28.411 294 11299.83 53.20 57224.75 88888.00 2014-10-21 03:59:28.911 294 11299.80 53.22 57224.81 88888.00 2014-10-21 03:59:29.411 294 11299.76 53.19 57224.85 88888.00 2014-10-21 03:59:29.911 294 11299.80 53.25 57224.89 88888.00 2014-10-21 03:59:30.411 294 11299.78 53.26 57224.80 88888.00 2014-10-21 03:59:30.911 294 11299.78 53.22 57224.82 88888.00 2014-10-21 03:59:31.411 294 11299.75 53.25 57224.85 88888.00 2014-10-21 03:59:31.911 294 11299.75 53.25 57224.88 88888.00 2014-10-21 03:59:32.411 294 11299.77 53.22 57224.88 88888.00 2014-10-21 03:59:32.911 294 11299.73 53.27 57224.88 88888.00 2014-10-21 03:59:33.411 294 11299.70 53.28 57224.88 88888.00 2014-10-21 03:59:33.911 294 11299.64 53.32 57224.88 88888.00 2014-10-21 03:59:34.411 294 11299.66 53.31 57224.89 88888.00 2014-10-21 03:59:34.911 294 11299.66 53.31 57224.88 88888.00 2014-10-21 03:59:35.411 294 11299.70 53.27 57224.86 88888.00 2014-10-21 03:59:35.911 294 11299.71 53.27 57224.89 88888.00 2014-10-21 03:59:36.411 294 11299.68 53.28 57224.87 88888.00 2014-10-21 03:59:36.911 294 11299.66 53.25 57224.94 88888.00 2014-10-21 03:59:37.411 294 11299.64 53.27 57225.00 88888.00 2014-10-21 03:59:37.911 294 11299.60 53.32 57224.95 88888.00 2014-10-21 03:59:38.411 294 11299.61 53.32 57224.94 88888.00 2014-10-21 03:59:38.911 294 11299.61 53.36 57224.99 88888.00 2014-10-21 03:59:39.411 294 11299.63 53.36 57224.99 88888.00 2014-10-21 03:59:39.911 294 11299.63 53.29 57225.02 88888.00 2014-10-21 03:59:40.411 294 11299.56 53.27 57225.01 88888.00 2014-10-21 03:59:40.911 294 11299.56 53.27 57225.06 88888.00 2014-10-21 03:59:41.411 294 11299.55 53.24 57225.11 88888.00 2014-10-21 03:59:41.911 294 11299.56 53.27 57225.15 88888.00 2014-10-21 03:59:42.411 294 11299.57 53.27 57225.15 88888.00 2014-10-21 03:59:42.911 294 11299.59 53.28 57225.13 88888.00 2014-10-21 03:59:43.411 294 11299.57 53.29 57225.08 88888.00 2014-10-21 03:59:43.911 294 11299.62 53.31 57225.07 88888.00 2014-10-21 03:59:44.411 294 11299.62 53.36 57225.12 88888.00 2014-10-21 03:59:44.911 294 11299.57 53.36 57225.18 88888.00 2014-10-21 03:59:45.411 294 11299.52 53.34 57225.24 88888.00 2014-10-21 03:59:45.911 294 11299.48 53.32 57225.22 88888.00 2014-10-21 03:59:46.411 294 11299.47 53.31 57225.28 88888.00 2014-10-21 03:59:46.911 294 11299.48 53.32 57225.27 88888.00 2014-10-21 03:59:47.411 294 11299.45 53.33 57225.18 88888.00 2014-10-21 03:59:47.911 294 11299.42 53.36 57225.20 88888.00 2014-10-21 03:59:48.411 294 11299.46 53.39 57225.28 88888.00 2014-10-21 03:59:48.911 294 11299.50 53.32 57225.28 88888.00 2014-10-21 03:59:49.411 294 11299.49 53.34 57225.25 88888.00 2014-10-21 03:59:49.911 294 11299.47 53.36 57225.22 88888.00 2014-10-21 03:59:50.411 294 11299.46 53.35 57225.24 88888.00 2014-10-21 03:59:50.911 294 11299.41 53.34 57225.26 88888.00 2014-10-21 03:59:51.411 294 11299.42 53.33 57225.27 88888.00 2014-10-21 03:59:51.911 294 11299.43 53.35 57225.28 88888.00 2014-10-21 03:59:52.411 294 11299.45 53.35 57225.27 88888.00 2014-10-21 03:59:52.911 294 11299.43 53.32 57225.28 88888.00 2014-10-21 03:59:53.411 294 11299.42 53.29 57225.26 88888.00 2014-10-21 03:59:53.911 294 11299.36 53.32 57225.28 88888.00 2014-10-21 03:59:54.411 294 11299.36 53.34 57225.30 88888.00 2014-10-21 03:59:54.911 294 11299.36 53.33 57225.31 88888.00 2014-10-21 03:59:55.411 294 11299.39 53.33 57225.37 88888.00 2014-10-21 03:59:55.911 294 11299.38 53.28 57225.35 88888.00 2014-10-21 03:59:56.411 294 11299.32 53.31 57225.27 88888.00 2014-10-21 03:59:56.911 294 11299.27 53.32 57225.28 88888.00 2014-10-21 03:59:57.411 294 11299.28 53.32 57225.28 88888.00 2014-10-21 03:59:57.911 294 11299.29 53.32 57225.28 88888.00 2014-10-21 03:59:58.411 294 11299.28 53.29 57225.30 88888.00 2014-10-21 03:59:58.911 294 11299.27 53.28 57225.31 88888.00 2014-10-21 03:59:59.411 294 11299.25 53.32 57225.31 88888.00 2014-10-21 03:59:59.911 294 11299.27 53.32 57225.31 88888.00 2014-10-21 04:00:00.411 294 11299.31 53.29 57225.28 88888.00 2014-10-21 04:00:00.911 294 11299.28 53.32 57225.30 88888.00 2014-10-21 04:00:01.411 294 11299.25 53.32 57225.33 88888.00 2014-10-21 04:00:01.911 294 11299.26 53.34 57225.37 88888.00 2014-10-21 04:00:02.411 294 11299.26 53.33 57225.39 88888.00 2014-10-21 04:00:02.911 294 11299.27 53.31 57225.39 88888.00 2014-10-21 04:00:03.411 294 11299.25 53.32 57225.43 88888.00 2014-10-21 04:00:03.911 294 11299.22 53.32 57225.41 88888.00 2014-10-21 04:00:04.411 294 11299.19 53.32 57225.43 88888.00 2014-10-21 04:00:04.911 294 11299.20 53.34 57225.44 88888.00 2014-10-21 04:00:05.411 294 11299.22 53.38 57225.43 88888.00 2014-10-21 04:00:05.911 294 11299.19 53.38 57225.43 88888.00 2014-10-21 04:00:06.411 294 11299.18 53.34 57225.46 88888.00 2014-10-21 04:00:06.911 294 11299.22 53.35 57225.51 88888.00 2014-10-21 04:00:07.411 294 11299.18 53.35 57225.56 88888.00 2014-10-21 04:00:07.911 294 11299.15 53.33 57225.56 88888.00 2014-10-21 04:00:08.411 294 11299.19 53.36 57225.53 88888.00 2014-10-21 04:00:08.911 294 11299.19 53.40 57225.54 88888.00 2014-10-21 04:00:09.411 294 11299.18 53.39 57225.58 88888.00 2014-10-21 04:00:09.911 294 11299.20 53.38 57225.56 88888.00 2014-10-21 04:00:10.411 294 11299.21 53.43 57225.54 88888.00 2014-10-21 04:00:10.911 294 11299.20 53.45 57225.60 88888.00 2014-10-21 04:00:11.411 294 11299.18 53.46 57225.66 88888.00 2014-10-21 04:00:11.911 294 11299.19 53.39 57225.67 88888.00 2014-10-21 04:00:12.411 294 11299.17 53.35 57225.69 88888.00 2014-10-21 04:00:12.911 294 11299.17 53.38 57225.65 88888.00 2014-10-21 04:00:13.411 294 11299.17 53.42 57225.64 88888.00 2014-10-21 04:00:13.911 294 11299.15 53.42 57225.67 88888.00 2014-10-21 04:00:14.411 294 11299.12 53.41 57225.67 88888.00 2014-10-21 04:00:14.911 294 11299.08 53.38 57225.69 88888.00 2014-10-21 04:00:15.411 294 11299.08 53.35 57225.67 88888.00 2014-10-21 04:00:15.911 294 11299.08 53.39 57225.65 88888.00 2014-10-21 04:00:16.411 294 11299.08 53.40 57225.75 88888.00 2014-10-21 04:00:16.911 294 11299.15 53.40 57225.78 88888.00 2014-10-21 04:00:17.411 294 11299.11 53.35 57225.82 88888.00 2014-10-21 04:00:17.911 294 11299.06 53.34 57225.78 88888.00 2014-10-21 04:00:18.411 294 11299.04 53.33 57225.84 88888.00 2014-10-21 04:00:18.911 294 11298.99 53.36 57225.91 88888.00 2014-10-21 04:00:19.411 294 11299.00 53.39 57225.95 88888.00 2014-10-21 04:00:19.911 294 11298.97 53.42 57225.94 88888.00 2014-10-21 04:00:20.411 294 11298.97 53.38 57225.91 88888.00 2014-10-21 04:00:20.911 294 11298.98 53.39 57225.96 88888.00 2014-10-21 04:00:21.411 294 11298.99 53.39 57225.99 88888.00 2014-10-21 04:00:21.911 294 11298.97 53.35 57226.03 88888.00 2014-10-21 04:00:22.411 294 11298.98 53.38 57226.10 88888.00 2014-10-21 04:00:22.911 294 11298.97 53.43 57226.16 88888.00 2014-10-21 04:00:23.411 294 11298.95 53.43 57226.18 88888.00 2014-10-21 04:00:23.911 294 11298.98 53.41 57226.21 88888.00 2014-10-21 04:00:24.411 294 11298.95 53.41 57226.24 88888.00 2014-10-21 04:00:24.911 294 11298.94 53.43 57226.24 88888.00 2014-10-21 04:00:25.411 294 11298.92 53.46 57226.28 88888.00 2014-10-21 04:00:25.911 294 11298.92 53.47 57226.30 88888.00 2014-10-21 04:00:26.411 294 11298.93 53.47 57226.30 88888.00 2014-10-21 04:00:26.911 294 11298.90 53.42 57226.31 88888.00 2014-10-21 04:00:27.411 294 11298.91 53.43 57226.39 88888.00 2014-10-21 04:00:27.911 294 11298.98 53.41 57226.46 88888.00 2014-10-21 04:00:28.411 294 11299.00 53.45 57226.50 88888.00 2014-10-21 04:00:28.911 294 11298.98 53.47 57226.54 88888.00 2014-10-21 04:00:29.411 294 11298.98 53.46 57226.60 88888.00 2014-10-21 04:00:29.911 294 11299.01 53.42 57226.65 88888.00 2014-10-21 04:00:30.411 294 11299.06 53.42 57226.63 88888.00 2014-10-21 04:00:30.911 294 11299.04 53.42 57226.69 88888.00 2014-10-21 04:00:31.411 294 11299.04 53.42 57226.67 88888.00 2014-10-21 04:00:31.911 294 11299.02 53.42 57226.66 88888.00 2014-10-21 04:00:32.411 294 11299.01 53.42 57226.75 88888.00 2014-10-21 04:00:32.911 294 11298.97 53.45 57226.80 88888.00 2014-10-21 04:00:33.411 294 11298.99 53.42 57226.84 88888.00 2014-10-21 04:00:33.911 294 11298.99 53.39 57226.86 88888.00 2014-10-21 04:00:34.411 294 11298.99 53.43 57226.91 88888.00 2014-10-21 04:00:34.911 294 11298.97 53.45 57226.91 88888.00 2014-10-21 04:00:35.411 294 11298.99 53.42 57226.94 88888.00 2014-10-21 04:00:35.911 294 11299.00 53.42 57227.01 88888.00 2014-10-21 04:00:36.411 294 11298.99 53.34 57226.98 88888.00 2014-10-21 04:00:36.911 294 11299.01 53.39 57227.06 88888.00 2014-10-21 04:00:37.411 294 11299.01 53.36 57227.10 88888.00 2014-10-21 04:00:37.911 294 11299.04 53.36 57227.08 88888.00 2014-10-21 04:00:38.411 294 11299.04 53.41 57227.08 88888.00 2014-10-21 04:00:38.911 294 11299.01 53.41 57227.03 88888.00 2014-10-21 04:00:39.411 294 11299.04 53.38 57227.01 88888.00 2014-10-21 04:00:39.911 294 11299.04 53.41 57227.14 88888.00 2014-10-21 04:00:40.411 294 11299.02 53.45 57227.12 88888.00 2014-10-21 04:00:40.911 294 11299.00 53.41 57227.12 88888.00 2014-10-21 04:00:41.411 294 11299.01 53.40 57227.14 88888.00 2014-10-21 04:00:41.911 294 11299.02 53.41 57227.20 88888.00 2014-10-21 04:00:42.411 294 11299.12 53.42 57227.27 88888.00 2014-10-21 04:00:42.911 294 11299.06 53.42 57227.32 88888.00 2014-10-21 04:00:43.411 294 11299.02 53.43 57227.30 88888.00 2014-10-21 04:00:43.911 294 11299.04 53.46 57227.33 88888.00 2014-10-21 04:00:44.411 294 11299.06 53.48 57227.32 88888.00 2014-10-21 04:00:44.911 294 11299.04 53.46 57227.38 88888.00 2014-10-21 04:00:45.411 294 11299.01 53.45 57227.39 88888.00 2014-10-21 04:00:45.911 294 11299.02 53.45 57227.33 88888.00 2014-10-21 04:00:46.411 294 11299.04 53.48 57227.36 88888.00 2014-10-21 04:00:46.911 294 11299.08 53.49 57227.33 88888.00 2014-10-21 04:00:47.411 294 11299.08 53.45 57227.40 88888.00 2014-10-21 04:00:47.911 294 11299.06 53.42 57227.39 88888.00 2014-10-21 04:00:48.411 294 11299.06 53.46 57227.39 88888.00 2014-10-21 04:00:48.911 294 11299.14 53.47 57227.42 88888.00 2014-10-21 04:00:49.411 294 11299.13 53.46 57227.45 88888.00 2014-10-21 04:00:49.911 294 11299.08 53.51 57227.42 88888.00 2014-10-21 04:00:50.411 294 11299.11 53.52 57227.42 88888.00 2014-10-21 04:00:50.911 294 11299.14 53.49 57227.45 88888.00 2014-10-21 04:00:51.411 294 11299.20 53.51 57227.44 88888.00 2014-10-21 04:00:51.911 294 11299.18 53.52 57227.45 88888.00 2014-10-21 04:00:52.411 294 11299.15 53.53 57227.53 88888.00 2014-10-21 04:00:52.911 294 11299.19 53.49 57227.61 88888.00 2014-10-21 04:00:53.411 294 11299.18 53.46 57227.59 88888.00 2014-10-21 04:00:53.911 294 11299.19 53.47 57227.56 88888.00 2014-10-21 04:00:54.411 294 11299.26 53.46 57227.59 88888.00 2014-10-21 04:00:54.911 294 11299.20 53.49 57227.57 88888.00 2014-10-21 04:00:55.411 294 11299.18 53.52 57227.61 88888.00 2014-10-21 04:00:55.911 294 11299.21 53.54 57227.69 88888.00 2014-10-21 04:00:56.411 294 11299.24 53.56 57227.71 88888.00 2014-10-21 04:00:56.911 294 11299.27 53.59 57227.71 88888.00 2014-10-21 04:00:57.411 294 11299.28 53.60 57227.75 88888.00 2014-10-21 04:00:57.911 294 11299.28 53.59 57227.71 88888.00 2014-10-21 04:00:58.411 294 11299.31 53.59 57227.72 88888.00 2014-10-21 04:00:58.911 294 11299.39 53.60 57227.72 88888.00 2014-10-21 04:00:59.411 294 11299.35 53.61 57227.72 88888.00 2014-10-21 04:00:59.911 294 11299.32 53.56 57227.75 88888.00 2014-10-21 04:01:00.411 294 11299.28 53.60 57227.85 88888.00 2014-10-21 04:01:00.911 294 11299.32 53.59 57227.96 88888.00 2014-10-21 04:01:01.411 294 11299.33 53.55 57227.96 88888.00 2014-10-21 04:01:01.911 294 11299.36 53.54 57228.07 88888.00 2014-10-21 04:01:02.411 294 11299.38 53.56 57228.07 88888.00 2014-10-21 04:01:02.911 294 11299.38 53.58 57228.08 88888.00 2014-10-21 04:01:03.411 294 11299.34 53.56 57228.03 88888.00 2014-10-21 04:01:03.911 294 11299.39 53.55 57228.02 88888.00 2014-10-21 04:01:04.411 294 11299.39 53.55 57228.16 88888.00 2014-10-21 04:01:04.911 294 11299.42 53.53 57228.27 88888.00 2014-10-21 04:01:05.411 294 11299.40 53.58 57228.20 88888.00 2014-10-21 04:01:05.911 294 11299.35 53.55 57228.25 88888.00 2014-10-21 04:01:06.411 294 11299.34 53.49 57228.29 88888.00 2014-10-21 04:01:06.911 294 11299.41 53.52 57228.38 88888.00 2014-10-21 04:01:07.411 294 11299.43 53.52 57228.43 88888.00 2014-10-21 04:01:07.911 294 11299.39 53.49 57228.42 88888.00 2014-10-21 04:01:08.411 294 11299.40 53.48 57228.40 88888.00 2014-10-21 04:01:08.911 294 11299.40 53.54 57228.45 88888.00 2014-10-21 04:01:09.411 294 11299.36 53.55 57228.43 88888.00 2014-10-21 04:01:09.911 294 11299.39 53.56 57228.40 88888.00 2014-10-21 04:01:10.411 294 11299.45 53.52 57228.47 88888.00 2014-10-21 04:01:10.911 294 11299.46 53.53 57228.51 88888.00 2014-10-21 04:01:11.411 294 11299.47 53.54 57228.52 88888.00 2014-10-21 04:01:11.911 294 11299.52 53.56 57228.57 88888.00 2014-10-21 04:01:12.411 294 11299.47 53.58 57228.62 88888.00 2014-10-21 04:01:12.911 294 11299.43 53.58 57228.64 88888.00 2014-10-21 04:01:13.411 294 11299.48 53.58 57228.59 88888.00 2014-10-21 04:01:13.911 294 11299.47 53.59 57228.59 88888.00 2014-10-21 04:01:14.411 294 11299.47 53.61 57228.62 88888.00 2014-10-21 04:01:14.911 294 11299.46 53.61 57228.58 88888.00 2014-10-21 04:01:15.411 294 11299.49 53.60 57228.61 88888.00 2014-10-21 04:01:15.911 294 11299.53 53.59 57228.70 88888.00 2014-10-21 04:01:16.411 294 11299.48 53.59 57228.68 88888.00 2014-10-21 04:01:16.911 294 11299.45 53.59 57228.68 88888.00 2014-10-21 04:01:17.411 294 11299.49 53.60 57228.71 88888.00 2014-10-21 04:01:17.911 294 11299.53 53.61 57228.72 88888.00 2014-10-21 04:01:18.411 294 11299.53 53.68 57228.72 88888.00 2014-10-21 04:01:18.911 294 11299.56 53.66 57228.77 88888.00 2014-10-21 04:01:19.411 294 11299.61 53.67 57228.78 88888.00 2014-10-21 04:01:19.911 294 11299.63 53.69 57228.87 88888.00 2014-10-21 04:01:20.411 294 11299.62 53.69 57228.87 88888.00 2014-10-21 04:01:20.911 294 11299.60 53.65 57228.81 88888.00 2014-10-21 04:01:21.411 294 11299.61 53.62 57228.78 88888.00 2014-10-21 04:01:21.911 294 11299.64 53.65 57228.85 88888.00 2014-10-21 04:01:22.411 294 11299.69 53.65 57228.90 88888.00 2014-10-21 04:01:22.911 294 11299.68 53.63 57228.91 88888.00 2014-10-21 04:01:23.411 294 11299.66 53.62 57228.90 88888.00 2014-10-21 04:01:23.911 294 11299.67 53.69 57228.90 88888.00 2014-10-21 04:01:24.411 294 11299.70 53.73 57228.94 88888.00 2014-10-21 04:01:24.911 294 11299.73 53.68 57228.90 88888.00 2014-10-21 04:01:25.411 294 11299.77 53.67 57228.94 88888.00 2014-10-21 04:01:25.911 294 11299.82 53.70 57228.98 88888.00 2014-10-21 04:01:26.411 294 11299.84 53.72 57229.03 88888.00 2014-10-21 04:01:26.911 294 11299.84 53.68 57229.00 88888.00 2014-10-21 04:01:27.411 294 11299.87 53.70 57228.98 88888.00 2014-10-21 04:01:27.911 294 11299.90 53.70 57228.93 88888.00 2014-10-21 04:01:28.411 294 11299.90 53.74 57228.92 88888.00 2014-10-21 04:01:28.911 294 11299.90 53.79 57228.93 88888.00 2014-10-21 04:01:29.411 294 11299.91 53.81 57228.93 88888.00 2014-10-21 04:01:29.911 294 11299.95 53.80 57228.94 88888.00 2014-10-21 04:01:30.411 294 11299.96 53.80 57228.87 88888.00 2014-10-21 04:01:30.911 294 11299.95 53.79 57228.94 88888.00 2014-10-21 04:01:31.411 294 11299.97 53.79 57228.93 88888.00 2014-10-21 04:01:31.911 294 11299.99 53.81 57228.93 88888.00 2014-10-21 04:01:32.411 294 11299.98 53.82 57228.96 88888.00 2014-10-21 04:01:32.911 294 11299.97 53.81 57228.96 88888.00 2014-10-21 04:01:33.411 294 11299.97 53.82 57229.02 88888.00 2014-10-21 04:01:33.911 294 11300.01 53.82 57229.04 88888.00 2014-10-21 04:01:34.411 294 11300.05 53.80 57229.00 88888.00 2014-10-21 04:01:34.911 294 11300.08 53.83 57228.99 88888.00 2014-10-21 04:01:35.412 294 11300.09 53.83 57228.96 88888.00 2014-10-21 04:01:35.912 294 11300.05 53.82 57229.05 88888.00 2014-10-21 04:01:36.412 294 11300.08 53.85 57229.03 88888.00 2014-10-21 04:01:36.912 294 11300.08 53.83 57229.00 88888.00 2014-10-21 04:01:37.412 294 11300.05 53.86 57229.02 88888.00 2014-10-21 04:01:37.912 294 11300.06 53.94 57228.98 88888.00 2014-10-21 04:01:38.412 294 11300.09 53.94 57229.03 88888.00 2014-10-21 04:01:38.912 294 11300.10 53.89 57229.03 88888.00 2014-10-21 04:01:39.412 294 11300.13 53.93 57228.99 88888.00 2014-10-21 04:01:39.912 294 11300.15 53.89 57229.09 88888.00 2014-10-21 04:01:40.412 294 11300.20 53.88 57229.05 88888.00 2014-10-21 04:01:40.912 294 11300.16 53.92 57229.03 88888.00 2014-10-21 04:01:41.412 294 11300.12 53.92 57229.04 88888.00 2014-10-21 04:01:41.912 294 11300.18 53.88 57229.04 88888.00 2014-10-21 04:01:42.412 294 11300.22 53.89 57229.02 88888.00 2014-10-21 04:01:42.912 294 11300.18 53.88 57229.00 88888.00 2014-10-21 04:01:43.412 294 11300.17 53.87 57229.03 88888.00 2014-10-21 04:01:43.912 294 11300.16 53.92 57229.06 88888.00 2014-10-21 04:01:44.412 294 11300.18 53.96 57229.06 88888.00 2014-10-21 04:01:44.912 294 11300.18 53.94 57229.04 88888.00 2014-10-21 04:01:45.412 294 11300.18 53.95 57229.12 88888.00 2014-10-21 04:01:45.912 294 11300.20 53.94 57229.13 88888.00 2014-10-21 04:01:46.412 294 11300.24 53.95 57229.11 88888.00 2014-10-21 04:01:46.912 294 11300.22 54.00 57229.15 88888.00 2014-10-21 04:01:47.412 294 11300.24 53.99 57229.20 88888.00 2014-10-21 04:01:47.912 294 11300.27 53.95 57229.19 88888.00 2014-10-21 04:01:48.412 294 11300.24 53.94 57229.19 88888.00 2014-10-21 04:01:48.912 294 11300.22 53.97 57229.16 88888.00 2014-10-21 04:01:49.412 294 11300.25 53.99 57229.17 88888.00 2014-10-21 04:01:49.912 294 11300.27 53.95 57229.16 88888.00 2014-10-21 04:01:50.412 294 11300.26 53.96 57229.25 88888.00 2014-10-21 04:01:50.912 294 11300.27 53.97 57229.28 88888.00 2014-10-21 04:01:51.412 294 11300.30 53.93 57229.22 88888.00 2014-10-21 04:01:51.912 294 11300.26 53.94 57229.22 88888.00 2014-10-21 04:01:52.412 294 11300.29 53.96 57229.18 88888.00 2014-10-21 04:01:52.912 294 11300.27 53.97 57229.20 88888.00 2014-10-21 04:01:53.412 294 11300.25 53.97 57229.22 88888.00 2014-10-21 04:01:53.912 294 11300.27 53.99 57229.20 88888.00 2014-10-21 04:01:54.412 294 11300.31 54.03 57229.23 88888.00 2014-10-21 04:01:54.912 294 11300.31 54.02 57229.22 88888.00 2014-10-21 04:01:55.412 294 11300.32 54.00 57229.19 88888.00 2014-10-21 04:01:55.912 294 11300.27 54.02 57229.22 88888.00 2014-10-21 04:01:56.412 294 11300.27 54.01 57229.23 88888.00 2014-10-21 04:01:56.912 294 11300.32 54.02 57229.24 88888.00 2014-10-21 04:01:57.412 294 11300.32 54.01 57229.23 88888.00 2014-10-21 04:01:57.912 294 11300.36 54.01 57229.16 88888.00 2014-10-21 04:01:58.412 294 11300.34 54.03 57229.17 88888.00 2014-10-21 04:01:58.912 294 11300.34 54.06 57229.23 88888.00 2014-10-21 04:01:59.412 294 11300.37 54.06 57229.19 88888.00 2014-10-21 04:01:59.912 294 11300.38 54.04 57229.16 88888.00 2014-10-21 04:02:00.412 294 11300.40 54.09 57229.12 88888.00 2014-10-21 04:02:00.912 294 11300.37 54.09 57229.09 88888.00 2014-10-21 04:02:01.412 294 11300.38 54.11 57229.10 88888.00 2014-10-21 04:02:01.912 294 11300.37 54.13 57229.02 88888.00 2014-10-21 04:02:02.412 294 11300.34 54.10 57228.99 88888.00 2014-10-21 04:02:02.912 294 11300.31 54.08 57229.00 88888.00 2014-10-21 04:02:03.412 294 11300.31 54.09 57229.02 88888.00 2014-10-21 04:02:03.912 294 11300.32 54.07 57229.04 88888.00 2014-10-21 04:02:04.412 294 11300.36 54.02 57229.04 88888.00 2014-10-21 04:02:04.912 294 11300.36 54.03 57228.98 88888.00 2014-10-21 04:02:05.412 294 11300.40 54.04 57228.99 88888.00 2014-10-21 04:02:05.912 294 11300.41 54.04 57228.96 88888.00 2014-10-21 04:02:06.412 294 11300.38 54.08 57228.92 88888.00 2014-10-21 04:02:06.912 294 11300.40 54.04 57228.90 88888.00 2014-10-21 04:02:07.412 294 11300.37 54.07 57228.85 88888.00 2014-10-21 04:02:07.912 294 11300.38 54.09 57228.87 88888.00 2014-10-21 04:02:08.412 294 11300.43 54.08 57228.84 88888.00 2014-10-21 04:02:08.912 294 11300.39 54.07 57228.83 88888.00 2014-10-21 04:02:09.412 294 11300.43 54.04 57228.79 88888.00 2014-10-21 04:02:09.912 294 11300.44 54.07 57228.79 88888.00 2014-10-21 04:02:10.412 294 11300.46 54.09 57228.78 88888.00 2014-10-21 04:02:10.912 294 11300.47 54.06 57228.78 88888.00 2014-10-21 04:02:11.412 294 11300.48 54.08 57228.74 88888.00 2014-10-21 04:02:11.912 294 11300.51 54.04 57228.70 88888.00 2014-10-21 04:02:12.412 294 11300.48 54.03 57228.66 88888.00 2014-10-21 04:02:12.912 294 11300.50 54.03 57228.59 88888.00 2014-10-21 04:02:13.412 294 11300.50 54.06 57228.49 88888.00 2014-10-21 04:02:13.912 294 11300.56 54.10 57228.57 88888.00 2014-10-21 04:02:14.412 294 11300.61 54.13 57228.51 88888.00 2014-10-21 04:02:14.912 294 11300.60 54.10 57228.47 88888.00 2014-10-21 04:02:15.412 294 11300.61 54.09 57228.46 88888.00 2014-10-21 04:02:15.912 294 11300.59 54.14 57228.36 88888.00 2014-10-21 04:02:16.412 294 11300.60 54.19 57228.32 88888.00 2014-10-21 04:02:16.912 294 11300.66 54.20 57228.26 88888.00 2014-10-21 04:02:17.412 294 11300.67 54.15 57228.22 88888.00 2014-10-21 04:02:17.912 294 11300.70 54.16 57228.19 88888.00 2014-10-21 04:02:18.412 294 11300.73 54.21 57228.16 88888.00 2014-10-21 04:02:18.912 294 11300.77 54.24 57228.22 88888.00 2014-10-21 04:02:19.412 294 11300.77 54.24 57228.14 88888.00 2014-10-21 04:02:19.912 294 11300.75 54.21 57228.08 88888.00 2014-10-21 04:02:20.412 294 11300.78 54.20 57228.03 88888.00 2014-10-21 04:02:20.912 294 11300.77 54.21 57228.00 88888.00 2014-10-21 04:02:21.412 294 11300.84 54.23 57228.00 88888.00 2014-10-21 04:02:21.912 294 11300.88 54.23 57227.93 88888.00 2014-10-21 04:02:22.412 294 11300.89 54.21 57227.89 88888.00 2014-10-21 04:02:22.912 294 11300.88 54.28 57227.89 88888.00 2014-10-21 04:02:23.412 294 11300.87 54.31 57227.82 88888.00 2014-10-21 04:02:23.912 294 11300.87 54.29 57227.71 88888.00 2014-10-21 04:02:24.412 294 11300.87 54.30 57227.71 88888.00 2014-10-21 04:02:24.912 294 11300.88 54.29 57227.74 88888.00 2014-10-21 04:02:25.412 294 11300.89 54.31 57227.71 88888.00 2014-10-21 04:02:25.912 294 11300.92 54.35 57227.69 88888.00 2014-10-21 04:02:26.412 294 11300.94 54.34 57227.74 88888.00 2014-10-21 04:02:26.912 294 11300.96 54.28 57227.68 88888.00 2014-10-21 04:02:27.412 294 11300.96 54.29 57227.63 88888.00 2014-10-21 04:02:27.912 294 11300.96 54.28 57227.63 88888.00 2014-10-21 04:02:28.412 294 11300.98 54.30 57227.62 88888.00 2014-10-21 04:02:28.912 294 11300.98 54.28 57227.59 88888.00 2014-10-21 04:02:29.412 294 11300.98 54.31 57227.57 88888.00 2014-10-21 04:02:29.912 294 11301.00 54.29 57227.59 88888.00 2014-10-21 04:02:30.412 294 11301.01 54.28 57227.52 88888.00 2014-10-21 04:02:30.912 294 11300.98 54.31 57227.53 88888.00 2014-10-21 04:02:31.412 294 11301.02 54.30 57227.45 88888.00 2014-10-21 04:02:31.912 294 11301.01 54.30 57227.36 88888.00 2014-10-21 04:02:32.412 294 11300.98 54.31 57227.33 88888.00 2014-10-21 04:02:32.912 294 11301.02 54.34 57227.32 88888.00 2014-10-21 04:02:33.412 294 11301.03 54.28 57227.32 88888.00 2014-10-21 04:02:33.912 294 11301.05 54.28 57227.26 88888.00 2014-10-21 04:02:34.412 294 11301.05 54.30 57227.23 88888.00 2014-10-21 04:02:34.912 294 11301.07 54.34 57227.14 88888.00 2014-10-21 04:02:35.412 294 11301.07 54.31 57227.12 88888.00 2014-10-21 04:02:35.912 294 11301.00 54.34 57227.13 88888.00 2014-10-21 04:02:36.412 294 11300.99 54.35 57227.11 88888.00 2014-10-21 04:02:36.912 294 11301.00 54.35 57227.18 88888.00 2014-10-21 04:02:37.412 294 11301.00 54.29 57227.17 88888.00 2014-10-21 04:02:37.912 294 11301.00 54.27 57227.13 88888.00 2014-10-21 04:02:38.412 294 11300.98 54.24 57227.13 88888.00 2014-10-21 04:02:38.912 294 11301.00 54.26 57227.13 88888.00 2014-10-21 04:02:39.412 294 11301.02 54.30 57227.07 88888.00 2014-10-21 04:02:39.912 294 11300.99 54.30 57227.01 88888.00 2014-10-21 04:02:40.412 294 11300.99 54.30 57226.94 88888.00 2014-10-21 04:02:40.912 294 11301.01 54.28 57226.98 88888.00 2014-10-21 04:02:41.412 294 11301.03 54.31 57226.98 88888.00 2014-10-21 04:02:41.912 294 11301.00 54.36 57226.98 88888.00 2014-10-21 04:02:42.412 294 11300.95 54.34 57226.89 88888.00 2014-10-21 04:02:42.912 294 11300.98 54.33 57226.88 88888.00 2014-10-21 04:02:43.412 294 11301.03 54.30 57226.84 88888.00 2014-10-21 04:02:43.912 294 11301.06 54.30 57226.78 88888.00 2014-10-21 04:02:44.412 294 11301.03 54.33 57226.84 88888.00 2014-10-21 04:02:44.912 294 11301.00 54.36 57226.86 88888.00 2014-10-21 04:02:45.412 294 11301.03 54.37 57226.86 88888.00 2014-10-21 04:02:45.912 294 11301.05 54.40 57226.80 88888.00 2014-10-21 04:02:46.412 294 11301.06 54.41 57226.72 88888.00 2014-10-21 04:02:46.912 294 11301.08 54.40 57226.68 88888.00 2014-10-21 04:02:47.412 294 11301.09 54.36 57226.67 88888.00 2014-10-21 04:02:47.912 294 11301.12 54.38 57226.61 88888.00 2014-10-21 04:02:48.412 294 11301.09 54.40 57226.54 88888.00 2014-10-21 04:02:48.912 294 11301.09 54.38 57226.49 88888.00 2014-10-21 04:02:49.412 294 11301.12 54.38 57226.50 88888.00 2014-10-21 04:02:49.912 294 11301.10 54.42 57226.49 88888.00 2014-10-21 04:02:50.412 294 11301.09 54.45 57226.35 88888.00 2014-10-21 04:02:50.912 294 11301.13 54.48 57226.27 88888.00 2014-10-21 04:02:51.412 294 11301.12 54.45 57226.20 88888.00 2014-10-21 04:02:51.912 294 11301.10 54.50 57226.17 88888.00 2014-10-21 04:02:52.412 294 11301.14 54.50 57226.20 88888.00 2014-10-21 04:02:52.912 294 11301.17 54.51 57226.17 88888.00 2014-10-21 04:02:53.412 294 11301.16 54.54 57226.14 88888.00 2014-10-21 04:02:53.912 294 11301.17 54.55 57226.12 88888.00 2014-10-21 04:02:54.412 294 11301.14 54.58 57226.12 88888.00 2014-10-21 04:02:54.912 294 11301.14 54.58 57226.10 88888.00 2014-10-21 04:02:55.412 294 11301.19 54.61 57226.01 88888.00 2014-10-21 04:02:55.912 294 11301.24 54.62 57225.96 88888.00 2014-10-21 04:02:56.412 294 11301.27 54.60 57225.91 88888.00 2014-10-21 04:02:56.912 294 11301.26 54.55 57225.83 88888.00 2014-10-21 04:02:57.412 294 11301.22 54.62 57225.77 88888.00 2014-10-21 04:02:57.912 294 11301.27 54.64 57225.72 88888.00 2014-10-21 04:02:58.412 294 11301.29 54.64 57225.65 88888.00 2014-10-21 04:02:58.912 294 11301.31 54.60 57225.65 88888.00 2014-10-21 04:02:59.412 294 11301.31 54.57 57225.63 88888.00 2014-10-21 04:02:59.912 294 11301.34 54.61 57225.53 88888.00 2014-10-21 04:03:00.412 294 11301.34 54.67 57225.46 88888.00 2014-10-21 04:03:00.912 294 11301.37 54.67 57225.43 88888.00 2014-10-21 04:03:01.412 294 11301.38 54.69 57225.39 88888.00 2014-10-21 04:03:01.912 294 11301.42 54.70 57225.39 88888.00 2014-10-21 04:03:02.412 294 11301.44 54.70 57225.30 88888.00 2014-10-21 04:03:02.912 294 11301.45 54.74 57225.24 88888.00 2014-10-21 04:03:03.412 294 11301.44 54.75 57225.21 88888.00 2014-10-21 04:03:03.912 294 11301.43 54.79 57225.17 88888.00 2014-10-21 04:03:04.412 294 11301.41 54.81 57225.07 88888.00 2014-10-21 04:03:04.912 294 11301.42 54.82 57224.98 88888.00 2014-10-21 04:03:05.412 294 11301.49 54.82 57224.96 88888.00 2014-10-21 04:03:05.912 294 11301.50 54.87 57224.93 88888.00 2014-10-21 04:03:06.412 294 11301.55 54.90 57224.89 88888.00 2014-10-21 04:03:06.912 294 11301.54 54.89 57224.79 88888.00 2014-10-21 04:03:07.412 294 11301.52 54.89 57224.82 88888.00 2014-10-21 04:03:07.912 294 11301.51 54.95 57224.77 88888.00 2014-10-21 04:03:08.412 294 11301.52 54.96 57224.68 88888.00 2014-10-21 04:03:08.912 294 11301.57 54.98 57224.60 88888.00 2014-10-21 04:03:09.412 294 11301.61 54.94 57224.57 88888.00 2014-10-21 04:03:09.912 294 11301.61 54.96 57224.48 88888.00 2014-10-21 04:03:10.412 294 11301.64 54.99 57224.45 88888.00 2014-10-21 04:03:10.912 294 11301.64 55.01 57224.44 88888.00 2014-10-21 04:03:11.412 294 11301.66 55.03 57224.36 88888.00 2014-10-21 04:03:11.912 294 11301.66 55.03 57224.34 88888.00 2014-10-21 04:03:12.412 294 11301.69 55.06 57224.31 88888.00 2014-10-21 04:03:12.912 294 11301.70 55.05 57224.23 88888.00 2014-10-21 04:03:13.412 294 11301.73 55.05 57224.23 88888.00 2014-10-21 04:03:13.912 294 11301.75 55.06 57224.13 88888.00 2014-10-21 04:03:14.412 294 11301.75 55.05 57224.06 88888.00 2014-10-21 04:03:14.912 294 11301.71 55.06 57223.97 88888.00 2014-10-21 04:03:15.412 294 11301.75 55.06 57223.85 88888.00 2014-10-21 04:03:15.912 294 11301.77 55.10 57223.80 88888.00 2014-10-21 04:03:16.412 294 11301.78 55.11 57223.79 88888.00 2014-10-21 04:03:16.912 294 11301.82 55.10 57223.76 88888.00 2014-10-21 04:03:17.412 294 11301.79 55.09 57223.71 88888.00 2014-10-21 04:03:17.912 294 11301.79 55.10 57223.64 88888.00 2014-10-21 04:03:18.412 294 11301.78 55.11 57223.55 88888.00 2014-10-21 04:03:18.912 294 11301.76 55.13 57223.58 88888.00 2014-10-21 04:03:19.412 294 11301.77 55.11 57223.64 88888.00 2014-10-21 04:03:19.912 294 11301.77 55.06 57223.59 88888.00 2014-10-21 04:03:20.412 294 11301.78 55.08 57223.50 88888.00 2014-10-21 04:03:20.912 294 11301.83 55.08 57223.48 88888.00 2014-10-21 04:03:21.412 294 11301.84 55.06 57223.40 88888.00 2014-10-21 04:03:21.912 294 11301.83 55.06 57223.39 88888.00 2014-10-21 04:03:22.412 294 11301.83 55.09 57223.44 88888.00 2014-10-21 04:03:22.912 294 11301.82 55.08 57223.41 88888.00 2014-10-21 04:03:23.412 294 11301.85 55.04 57223.31 88888.00 2014-10-21 04:03:23.912 294 11301.85 55.08 57223.27 88888.00 2014-10-21 04:03:24.412 294 11301.83 55.08 57223.25 88888.00 2014-10-21 04:03:24.912 294 11301.82 55.09 57223.25 88888.00 2014-10-21 04:03:25.412 294 11301.80 55.10 57223.23 88888.00 2014-10-21 04:03:25.912 294 11301.79 55.10 57223.25 88888.00 2014-10-21 04:03:26.412 294 11301.78 55.12 57223.21 88888.00 2014-10-21 04:03:26.912 294 11301.77 55.11 57223.08 88888.00 2014-10-21 04:03:27.412 294 11301.73 55.09 57223.05 88888.00 2014-10-21 04:03:27.912 294 11301.71 55.13 57223.07 88888.00 2014-10-21 04:03:28.412 294 11301.70 55.13 57223.05 88888.00 2014-10-21 04:03:28.912 294 11301.75 55.15 57222.99 88888.00 2014-10-21 04:03:29.412 294 11301.70 55.11 57222.97 88888.00 2014-10-21 04:03:29.912 294 11301.68 55.09 57223.00 88888.00 2014-10-21 04:03:30.412 294 11301.65 55.06 57222.99 88888.00 2014-10-21 04:03:30.912 294 11301.68 55.08 57223.00 88888.00 2014-10-21 04:03:31.412 294 11301.66 55.12 57222.95 88888.00 2014-10-21 04:03:31.912 294 11301.61 55.15 57222.88 88888.00 2014-10-21 04:03:32.412 294 11301.66 55.08 57222.83 88888.00 2014-10-21 04:03:32.912 294 11301.68 55.06 57222.77 88888.00 2014-10-21 04:03:33.412 294 11301.65 55.11 57222.80 88888.00 2014-10-21 04:03:33.912 294 11301.61 55.11 57222.84 88888.00 2014-10-21 04:03:34.412 294 11301.62 55.10 57222.83 88888.00 2014-10-21 04:03:34.912 294 11301.63 55.16 57222.75 88888.00 2014-10-21 04:03:35.412 294 11301.65 55.15 57222.69 88888.00 2014-10-21 04:03:35.912 294 11301.66 55.15 57222.67 88888.00 2014-10-21 04:03:36.412 294 11301.66 55.15 57222.62 88888.00 2014-10-21 04:03:36.912 294 11301.62 55.22 57222.62 88888.00 2014-10-21 04:03:37.412 294 11301.61 55.21 57222.52 88888.00 2014-10-21 04:03:37.912 294 11301.61 55.19 57222.52 88888.00 2014-10-21 04:03:38.412 294 11301.64 55.19 57222.50 88888.00 2014-10-21 04:03:38.912 294 11301.65 55.17 57222.36 88888.00 2014-10-21 04:03:39.412 294 11301.62 55.21 57222.36 88888.00 2014-10-21 04:03:39.912 294 11301.61 55.24 57222.36 88888.00 2014-10-21 04:03:40.412 294 11301.61 55.30 57222.35 88888.00 2014-10-21 04:03:40.912 294 11301.61 55.35 57222.30 88888.00 2014-10-21 04:03:41.412 294 11301.61 55.33 57222.26 88888.00 2014-10-21 04:03:41.912 294 11301.61 55.30 57222.22 88888.00 2014-10-21 04:03:42.412 294 11301.63 55.31 57222.22 88888.00 2014-10-21 04:03:42.912 294 11301.64 55.33 57222.14 88888.00 2014-10-21 04:03:43.412 294 11301.62 55.35 57222.07 88888.00 2014-10-21 04:03:43.912 294 11301.61 55.36 57222.10 88888.00 2014-10-21 04:03:44.412 294 11301.59 55.33 57222.06 88888.00 2014-10-21 04:03:44.912 294 11301.58 55.35 57222.04 88888.00 2014-10-21 04:03:45.412 294 11301.56 55.38 57222.00 88888.00 2014-10-21 04:03:45.912 294 11301.57 55.39 57221.91 88888.00 2014-10-21 04:03:46.412 294 11301.58 55.39 57221.85 88888.00 2014-10-21 04:03:46.912 294 11301.59 55.36 57221.87 88888.00 2014-10-21 04:03:47.412 294 11301.56 55.37 57221.87 88888.00 2014-10-21 04:03:47.912 294 11301.58 55.42 57221.79 88888.00 2014-10-21 04:03:48.412 294 11301.57 55.44 57221.79 88888.00 2014-10-21 04:03:48.912 294 11301.54 55.43 57221.75 88888.00 2014-10-21 04:03:49.412 294 11301.51 55.38 57221.72 88888.00 2014-10-21 04:03:49.912 294 11301.51 55.37 57221.72 88888.00 2014-10-21 04:03:50.412 294 11301.51 55.39 57221.74 88888.00 2014-10-21 04:03:50.912 294 11301.52 55.39 57221.68 88888.00 2014-10-21 04:03:51.412 294 11301.52 55.40 57221.58 88888.00 2014-10-21 04:03:51.912 294 11301.52 55.40 57221.53 88888.00 2014-10-21 04:03:52.412 294 11301.55 55.44 57221.49 88888.00 2014-10-21 04:03:52.912 294 11301.55 55.50 57221.49 88888.00 2014-10-21 04:03:53.412 294 11301.51 55.51 57221.39 88888.00 2014-10-21 04:03:53.912 294 11301.50 55.46 57221.36 88888.00 2014-10-21 04:03:54.412 294 11301.55 55.47 57221.36 88888.00 2014-10-21 04:03:54.912 294 11301.58 55.52 57221.40 88888.00 2014-10-21 04:03:55.412 294 11301.59 55.50 57221.39 88888.00 2014-10-21 04:03:55.912 294 11301.58 55.51 57221.28 88888.00 2014-10-21 04:03:56.412 294 11301.54 55.47 57221.22 88888.00 2014-10-21 04:03:56.912 294 11301.50 55.46 57221.22 88888.00 2014-10-21 04:03:57.412 294 11301.52 55.53 57221.26 88888.00 2014-10-21 04:03:57.912 294 11301.47 55.53 57221.24 88888.00 2014-10-21 04:03:58.412 294 11301.43 55.57 57221.22 88888.00 2014-10-21 04:03:58.912 294 11301.45 55.57 57221.17 88888.00 2014-10-21 04:03:59.412 294 11301.43 55.55 57221.16 88888.00 2014-10-21 04:03:59.912 294 11301.48 55.55 57221.13 88888.00 2014-10-21 04:04:00.412 294 11301.42 55.57 57221.07 88888.00 2014-10-21 04:04:00.912 294 11301.44 55.57 57221.06 88888.00 2014-10-21 04:04:01.412 294 11301.43 55.60 57221.03 88888.00 2014-10-21 04:04:01.912 294 11301.44 55.60 57220.98 88888.00 2014-10-21 04:04:02.412 294 11301.45 55.59 57220.92 88888.00 2014-10-21 04:04:02.912 294 11301.44 55.63 57220.90 88888.00 2014-10-21 04:04:03.412 294 11301.44 55.64 57220.85 88888.00 2014-10-21 04:04:03.912 294 11301.43 55.62 57220.82 88888.00 2014-10-21 04:04:04.412 294 11301.41 55.66 57220.83 88888.00 2014-10-21 04:04:04.912 294 11301.43 55.64 57220.85 88888.00 2014-10-21 04:04:05.412 294 11301.37 55.64 57220.85 88888.00 2014-10-21 04:04:05.912 294 11301.35 55.65 57220.81 88888.00 2014-10-21 04:04:06.412 294 11301.40 55.67 57220.77 88888.00 2014-10-21 04:04:06.912 294 11301.44 55.65 57220.72 88888.00 2014-10-21 04:04:07.412 294 11301.36 55.64 57220.70 88888.00 2014-10-21 04:04:07.912 294 11301.36 55.62 57220.66 88888.00 2014-10-21 04:04:08.412 294 11301.40 55.63 57220.66 88888.00 2014-10-21 04:04:08.912 294 11301.36 55.67 57220.69 88888.00 2014-10-21 04:04:09.412 294 11301.35 55.65 57220.66 88888.00 2014-10-21 04:04:09.912 294 11301.36 55.64 57220.60 88888.00 2014-10-21 04:04:10.412 294 11301.35 55.65 57220.56 88888.00 2014-10-21 04:04:10.912 294 11301.34 55.66 57220.57 88888.00 2014-10-21 04:04:11.412 294 11301.30 55.65 57220.52 88888.00 2014-10-21 04:04:11.912 294 11301.29 55.64 57220.39 88888.00 2014-10-21 04:04:12.412 294 11301.34 55.66 57220.37 88888.00 2014-10-21 04:04:12.912 294 11301.34 55.64 57220.36 88888.00 2014-10-21 04:04:13.412 294 11301.36 55.64 57220.34 88888.00 2014-10-21 04:04:13.912 294 11301.34 55.66 57220.34 88888.00 2014-10-21 04:04:14.412 294 11301.33 55.69 57220.30 88888.00 2014-10-21 04:04:14.912 294 11301.31 55.71 57220.30 88888.00 2014-10-21 04:04:15.412 294 11301.27 55.70 57220.33 88888.00 2014-10-21 04:04:15.912 294 11301.28 55.67 57220.31 88888.00 2014-10-21 04:04:16.412 294 11301.27 55.69 57220.25 88888.00 2014-10-21 04:04:16.912 294 11301.24 55.71 57220.19 88888.00 2014-10-21 04:04:17.412 294 11301.26 55.69 57220.20 88888.00 2014-10-21 04:04:17.912 294 11301.26 55.72 57220.11 88888.00 2014-10-21 04:04:18.412 294 11301.23 55.79 57220.17 88888.00 2014-10-21 04:04:18.912 294 11301.20 55.76 57220.18 88888.00 2014-10-21 04:04:19.412 294 11301.23 55.72 57220.13 88888.00 2014-10-21 04:04:19.912 294 11301.21 55.72 57220.15 88888.00 2014-10-21 04:04:20.412 294 11301.23 55.74 57220.08 88888.00 2014-10-21 04:04:20.912 294 11301.17 55.74 57220.06 88888.00 2014-10-21 04:04:21.412 294 11301.19 55.76 57220.02 88888.00 2014-10-21 04:04:21.912 294 11301.16 55.72 57219.99 88888.00 2014-10-21 04:04:22.412 294 11301.15 55.69 57219.99 88888.00 2014-10-21 04:04:22.912 294 11301.16 55.69 57219.93 88888.00 2014-10-21 04:04:23.412 294 11301.19 55.69 57219.97 88888.00 2014-10-21 04:04:23.912 294 11301.14 55.70 57219.91 88888.00 2014-10-21 04:04:24.412 294 11301.14 55.70 57219.92 88888.00 2014-10-21 04:04:24.912 294 11301.10 55.76 57219.93 88888.00 2014-10-21 04:04:25.412 294 11301.12 55.76 57219.94 88888.00 2014-10-21 04:04:25.912 294 11301.14 55.73 57219.94 88888.00 2014-10-21 04:04:26.412 294 11301.09 55.72 57219.88 88888.00 2014-10-21 04:04:26.912 294 11301.06 55.72 57219.93 88888.00 2014-10-21 04:04:27.412 294 11301.00 55.72 57219.89 88888.00 2014-10-21 04:04:27.912 294 11301.01 55.74 57219.83 88888.00 2014-10-21 04:04:28.412 294 11301.03 55.77 57219.88 88888.00 2014-10-21 04:04:28.912 294 11301.01 55.79 57219.89 88888.00 2014-10-21 04:04:29.412 294 11301.05 55.83 57219.86 88888.00 2014-10-21 04:04:29.912 294 11301.03 55.80 57219.87 88888.00 2014-10-21 04:04:30.412 294 11300.99 55.83 57219.88 88888.00 2014-10-21 04:04:30.912 294 11300.93 55.85 57219.93 88888.00 2014-10-21 04:04:31.412 294 11300.93 55.84 57219.98 88888.00 2014-10-21 04:04:31.912 294 11300.89 55.86 57220.02 88888.00 2014-10-21 04:04:32.412 294 11300.85 55.86 57219.98 88888.00 2014-10-21 04:04:32.912 294 11300.80 55.87 57219.94 88888.00 2014-10-21 04:04:33.412 294 11300.85 55.90 57220.06 88888.00 2014-10-21 04:04:33.912 294 11300.84 55.94 57220.10 88888.00 2014-10-21 04:04:34.412 294 11300.75 55.94 57220.11 88888.00 2014-10-21 04:04:34.912 294 11300.71 55.87 57220.12 88888.00 2014-10-21 04:04:35.412 294 11300.70 55.90 57220.20 88888.00 2014-10-21 04:04:35.912 294 11300.68 55.94 57220.30 88888.00 2014-10-21 04:04:36.412 294 11300.67 55.91 57220.34 88888.00 2014-10-21 04:04:36.912 294 11300.68 55.93 57220.44 88888.00 2014-10-21 04:04:37.412 294 11300.65 56.00 57220.45 88888.00 2014-10-21 04:04:37.912 294 11300.60 56.03 57220.45 88888.00 2014-10-21 04:04:38.412 294 11300.59 56.06 57220.49 88888.00 2014-10-21 04:04:38.912 294 11300.60 56.07 57220.59 88888.00 2014-10-21 04:04:39.412 294 11300.59 56.06 57220.63 88888.00 2014-10-21 04:04:39.912 294 11300.54 56.06 57220.63 88888.00 2014-10-21 04:04:40.413 294 11300.57 56.08 57220.72 88888.00 2014-10-21 04:04:40.913 294 11300.58 56.11 57220.84 88888.00 2014-10-21 04:04:41.413 294 11300.59 56.12 57220.87 88888.00 2014-10-21 04:04:41.913 294 11300.54 56.17 57220.82 88888.00 2014-10-21 04:04:42.413 294 11300.51 56.18 57220.85 88888.00 2014-10-21 04:04:42.913 294 11300.50 56.20 57220.89 88888.00 2014-10-21 04:04:43.413 294 11300.51 56.24 57220.91 88888.00 2014-10-21 04:04:43.913 294 11300.53 56.23 57220.94 88888.00 2014-10-21 04:04:44.413 294 11300.50 56.19 57221.00 88888.00 2014-10-21 04:04:44.913 294 11300.46 56.21 57221.02 88888.00 2014-10-21 04:04:45.413 294 11300.41 56.24 57221.03 88888.00 2014-10-21 04:04:45.913 294 11300.43 56.28 57221.11 88888.00 2014-10-21 04:04:46.413 294 11300.46 56.27 57221.16 88888.00 2014-10-21 04:04:46.913 294 11300.41 56.32 57221.16 88888.00 2014-10-21 04:04:47.413 294 11300.39 56.38 57221.21 88888.00 2014-10-21 04:04:47.913 294 11300.39 56.41 57221.24 88888.00 2014-10-21 04:04:48.413 294 11300.46 56.41 57221.33 88888.00 2014-10-21 04:04:48.913 294 11300.48 56.39 57221.40 88888.00 2014-10-21 04:04:49.413 294 11300.48 56.41 57221.43 88888.00 2014-10-21 04:04:49.913 294 11300.50 56.46 57221.46 88888.00 2014-10-21 04:04:50.413 294 11300.44 56.41 57221.53 88888.00 2014-10-21 04:04:50.913 294 11300.44 56.39 57221.60 88888.00 2014-10-21 04:04:51.413 294 11300.47 56.44 57221.60 88888.00 2014-10-21 04:04:51.913 294 11300.44 56.49 57221.64 88888.00 2014-10-21 04:04:52.413 294 11300.48 56.54 57221.71 88888.00 2014-10-21 04:04:52.913 294 11300.51 56.53 57221.81 88888.00 2014-10-21 04:04:53.413 294 11300.50 56.55 57221.91 88888.00 2014-10-21 04:04:53.913 294 11300.47 56.55 57221.91 88888.00 2014-10-21 04:04:54.413 294 11300.51 56.60 57221.93 88888.00 2014-10-21 04:04:54.913 294 11300.46 56.66 57221.96 88888.00 2014-10-21 04:04:55.413 294 11300.48 56.65 57222.00 88888.00 2014-10-21 04:04:55.913 294 11300.48 56.67 57222.09 88888.00 2014-10-21 04:04:56.413 294 11300.45 56.67 57222.13 88888.00 2014-10-21 04:04:56.913 294 11300.43 56.71 57222.28 88888.00 2014-10-21 04:04:57.413 294 11300.40 56.73 57222.33 88888.00 2014-10-21 04:04:57.913 294 11300.39 56.74 57222.42 88888.00 2014-10-21 04:04:58.413 294 11300.40 56.76 57222.48 88888.00 2014-10-21 04:04:58.913 294 11300.45 56.81 57222.55 88888.00 2014-10-21 04:04:59.413 294 11300.41 56.81 57222.52 88888.00 2014-10-21 04:04:59.913 294 11300.46 56.82 57222.59 88888.00 2014-10-21 04:05:00.413 294 11300.45 56.83 57222.67 88888.00 2014-10-21 04:05:00.913 294 11300.41 56.88 57222.71 88888.00 2014-10-21 04:05:01.413 294 11300.40 56.91 57222.78 88888.00 2014-10-21 04:05:01.913 294 11300.41 56.91 57222.82 88888.00 2014-10-21 04:05:02.413 294 11300.41 56.89 57222.90 88888.00 2014-10-21 04:05:02.913 294 11300.38 56.92 57222.99 88888.00 2014-10-21 04:05:03.413 294 11300.38 56.93 57223.03 88888.00 2014-10-21 04:05:03.913 294 11300.34 56.95 57223.02 88888.00 2014-10-21 04:05:04.413 294 11300.30 56.98 57223.10 88888.00 2014-10-21 04:05:04.913 294 11300.32 56.96 57223.16 88888.00 2014-10-21 04:05:05.413 294 11300.29 57.00 57223.20 88888.00 2014-10-21 04:05:05.913 294 11300.29 57.05 57223.26 88888.00 2014-10-21 04:05:06.413 294 11300.34 57.08 57223.34 88888.00 2014-10-21 04:05:06.913 294 11300.36 57.07 57223.40 88888.00 2014-10-21 04:05:07.413 294 11300.34 57.09 57223.54 88888.00 2014-10-21 04:05:07.913 294 11300.31 57.15 57223.58 88888.00 2014-10-21 04:05:08.413 294 11300.33 57.14 57223.58 88888.00 2014-10-21 04:05:08.913 294 11300.25 57.12 57223.63 88888.00 2014-10-21 04:05:09.413 294 11300.26 57.15 57223.74 88888.00 2014-10-21 04:05:09.913 294 11300.33 57.19 57223.84 88888.00 2014-10-21 04:05:10.413 294 11300.34 57.20 57223.92 88888.00 2014-10-21 04:05:10.913 294 11300.30 57.23 57224.06 88888.00 2014-10-21 04:05:11.413 294 11300.25 57.26 57224.05 88888.00 2014-10-21 04:05:11.913 294 11300.22 57.27 57224.08 88888.00 2014-10-21 04:05:12.413 294 11300.25 57.29 57224.16 88888.00 2014-10-21 04:05:12.913 294 11300.26 57.28 57224.27 88888.00 2014-10-21 04:05:13.413 294 11300.27 57.28 57224.31 88888.00 2014-10-21 04:05:13.913 294 11300.24 57.28 57224.41 88888.00 2014-10-21 04:05:14.413 294 11300.19 57.29 57224.48 88888.00 2014-10-21 04:05:14.913 294 11300.24 57.29 57224.51 88888.00 2014-10-21 04:05:15.413 294 11300.29 57.27 57224.56 88888.00 2014-10-21 04:05:15.913 294 11300.27 57.26 57224.55 88888.00 2014-10-21 04:05:16.413 294 11300.27 57.26 57224.61 88888.00 2014-10-21 04:05:16.913 294 11300.24 57.27 57224.66 88888.00 2014-10-21 04:05:17.413 294 11300.24 57.29 57224.72 88888.00 2014-10-21 04:05:17.913 294 11300.22 57.32 57224.76 88888.00 2014-10-21 04:05:18.413 294 11300.18 57.35 57224.73 88888.00 2014-10-21 04:05:18.913 294 11300.22 57.34 57224.83 88888.00 2014-10-21 04:05:19.413 294 11300.18 57.35 57224.90 88888.00 2014-10-21 04:05:19.913 294 11300.19 57.37 57225.00 88888.00 2014-10-21 04:05:20.413 294 11300.17 57.36 57225.14 88888.00 2014-10-21 04:05:20.913 294 11300.13 57.35 57225.15 88888.00 2014-10-21 04:05:21.413 294 11300.11 57.35 57225.18 88888.00 2014-10-21 04:05:21.913 294 11300.10 57.32 57225.32 88888.00 2014-10-21 04:05:22.413 294 11300.09 57.30 57225.44 88888.00 2014-10-21 04:05:22.913 294 11300.06 57.28 57225.49 88888.00 2014-10-21 04:05:23.413 294 11300.03 57.29 57225.52 88888.00 2014-10-21 04:05:23.913 294 11300.04 57.28 57225.59 88888.00 2014-10-21 04:05:24.413 294 11300.05 57.27 57225.77 88888.00 2014-10-21 04:05:24.913 294 11300.02 57.32 57225.84 88888.00 2014-10-21 04:05:25.413 294 11299.96 57.28 57225.89 88888.00 2014-10-21 04:05:25.913 294 11299.95 57.29 57226.01 88888.00 2014-10-21 04:05:26.413 294 11299.96 57.34 57226.02 88888.00 2014-10-21 04:05:26.913 294 11299.96 57.34 57226.04 88888.00 2014-10-21 04:05:27.413 294 11299.95 57.35 57226.16 88888.00 2014-10-21 04:05:27.913 294 11299.92 57.32 57226.23 88888.00 2014-10-21 04:05:28.413 294 11299.92 57.27 57226.30 88888.00 2014-10-21 04:05:28.913 294 11299.95 57.25 57226.42 88888.00 2014-10-21 04:05:29.413 294 11299.92 57.20 57226.46 88888.00 2014-10-21 04:05:29.913 294 11299.89 57.21 57226.50 88888.00 2014-10-21 04:05:30.413 294 11299.90 57.22 57226.59 88888.00 2014-10-21 04:05:30.913 294 11299.90 57.28 57226.67 88888.00 2014-10-21 04:05:31.413 294 11299.92 57.30 57226.69 88888.00 2014-10-21 04:05:31.913 294 11299.92 57.29 57226.73 88888.00 2014-10-21 04:05:32.413 294 11299.89 57.27 57226.84 88888.00 2014-10-21 04:05:32.913 294 11299.83 57.27 57226.91 88888.00 2014-10-21 04:05:33.413 294 11299.83 57.26 57226.94 88888.00 2014-10-21 04:05:33.913 294 11299.85 57.27 57227.00 88888.00 2014-10-21 04:05:34.413 294 11299.88 57.27 57227.08 88888.00 2014-10-21 04:05:34.913 294 11299.90 57.29 57227.17 88888.00 2014-10-21 04:05:35.413 294 11299.90 57.32 57227.23 88888.00 2014-10-21 04:05:35.913 294 11299.90 57.30 57227.31 88888.00 2014-10-21 04:05:36.413 294 11299.85 57.28 57227.33 88888.00 2014-10-21 04:05:36.913 294 11299.83 57.29 57227.40 88888.00 2014-10-21 04:05:37.413 294 11299.81 57.33 57227.50 88888.00 2014-10-21 04:05:37.913 294 11299.85 57.33 57227.56 88888.00 2014-10-21 04:05:38.413 294 11299.83 57.34 57227.61 88888.00 2014-10-21 04:05:38.913 294 11299.83 57.29 57227.61 88888.00 2014-10-21 04:05:39.413 294 11299.87 57.33 57227.62 88888.00 2014-10-21 04:05:39.913 294 11299.88 57.33 57227.66 88888.00 2014-10-21 04:05:40.413 294 11299.87 57.34 57227.74 88888.00 2014-10-21 04:05:40.913 294 11299.89 57.34 57227.83 88888.00 2014-10-21 04:05:41.413 294 11299.84 57.35 57227.87 88888.00 2014-10-21 04:05:41.913 294 11299.83 57.34 57227.88 88888.00 2014-10-21 04:05:42.413 294 11299.87 57.34 57227.88 88888.00 2014-10-21 04:05:42.913 294 11299.88 57.39 57227.94 88888.00 2014-10-21 04:05:43.413 294 11299.89 57.41 57227.94 88888.00 2014-10-21 04:05:43.913 294 11299.88 57.37 57227.93 88888.00 2014-10-21 04:05:44.413 294 11299.91 57.37 57227.97 88888.00 2014-10-21 04:05:44.913 294 11299.94 57.36 57228.01 88888.00 2014-10-21 04:05:45.413 294 11299.92 57.37 57228.00 88888.00 2014-10-21 04:05:45.913 294 11299.89 57.36 57228.02 88888.00 2014-10-21 04:05:46.413 294 11299.88 57.37 57228.03 88888.00 2014-10-21 04:05:46.913 294 11299.87 57.40 57228.09 88888.00 2014-10-21 04:05:47.413 294 11299.88 57.40 57228.08 88888.00 2014-10-21 04:05:47.913 294 11299.89 57.41 57228.09 88888.00 2014-10-21 04:05:48.413 294 11299.89 57.42 57228.10 88888.00 2014-10-21 04:05:48.913 294 11299.94 57.44 57228.15 88888.00 2014-10-21 04:05:49.413 294 11299.95 57.43 57228.13 88888.00 2014-10-21 04:05:49.913 294 11299.95 57.46 57228.14 88888.00 2014-10-21 04:05:50.413 294 11299.94 57.46 57228.17 88888.00 2014-10-21 04:05:50.913 294 11300.01 57.44 57228.15 88888.00 2014-10-21 04:05:51.413 294 11300.02 57.43 57228.11 88888.00 2014-10-21 04:05:51.913 294 11300.03 57.44 57228.03 88888.00 2014-10-21 04:05:52.413 294 11300.06 57.43 57228.03 88888.00 2014-10-21 04:05:52.913 294 11300.12 57.49 57228.09 88888.00 2014-10-21 04:05:53.413 294 11300.12 57.47 57228.06 88888.00 2014-10-21 04:05:53.913 294 11300.10 57.43 57228.01 88888.00 2014-10-21 04:05:54.413 294 11300.12 57.43 57227.94 88888.00 2014-10-21 04:05:54.913 294 11300.10 57.47 57227.95 88888.00 2014-10-21 04:05:55.413 294 11300.15 57.49 57228.01 88888.00 2014-10-21 04:05:55.913 294 11300.15 57.51 57227.95 88888.00 2014-10-21 04:05:56.413 294 11300.18 57.54 57227.88 88888.00 2014-10-21 04:05:56.913 294 11300.19 57.53 57227.89 88888.00 2014-10-21 04:05:57.413 294 11300.19 57.54 57227.90 88888.00 2014-10-21 04:05:57.913 294 11300.24 57.57 57227.84 88888.00 2014-10-21 04:05:58.413 294 11300.25 57.54 57227.78 88888.00 2014-10-21 04:05:58.913 294 11300.29 57.53 57227.76 88888.00 2014-10-21 04:05:59.413 294 11300.31 57.55 57227.72 88888.00 2014-10-21 04:05:59.913 294 11300.39 57.57 57227.56 88888.00 2014-10-21 04:06:00.413 294 11300.34 57.56 57227.57 88888.00 2014-10-21 04:06:00.913 294 11300.37 57.56 57227.62 88888.00 2014-10-21 04:06:01.413 294 11300.46 57.53 57227.61 88888.00 2014-10-21 04:06:01.913 294 11300.48 57.50 57227.52 88888.00 2014-10-21 04:06:02.413 294 11300.47 57.54 57227.50 88888.00 2014-10-21 04:06:02.913 294 11300.48 57.57 57227.49 88888.00 2014-10-21 04:06:03.413 294 11300.50 57.57 57227.46 88888.00 2014-10-21 04:06:03.913 294 11300.57 57.58 57227.39 88888.00 2014-10-21 04:06:04.413 294 11300.51 57.60 57227.36 88888.00 2014-10-21 04:06:04.913 294 11300.57 57.57 57227.35 88888.00 2014-10-21 04:06:05.413 294 11300.56 57.58 57227.27 88888.00 2014-10-21 04:06:05.913 294 11300.61 57.58 57227.16 88888.00 2014-10-21 04:06:06.413 294 11300.63 57.60 57227.14 88888.00 2014-10-21 04:06:06.913 294 11300.65 57.61 57227.14 88888.00 2014-10-21 04:06:07.413 294 11300.65 57.66 57227.20 88888.00 2014-10-21 04:06:07.913 294 11300.67 57.69 57227.17 88888.00 2014-10-21 04:06:08.413 294 11300.67 57.69 57227.12 88888.00 2014-10-21 04:06:08.913 294 11300.72 57.68 57227.14 88888.00 2014-10-21 04:06:09.413 294 11300.75 57.63 57227.04 88888.00 2014-10-21 04:06:09.913 294 11300.74 57.63 57226.99 88888.00 2014-10-21 04:06:10.413 294 11300.73 57.61 57226.95 88888.00 2014-10-21 04:06:10.913 294 11300.74 57.61 57226.99 88888.00 2014-10-21 04:06:11.413 294 11300.77 57.64 57226.94 88888.00 2014-10-21 04:06:11.913 294 11300.79 57.70 57226.88 88888.00 2014-10-21 04:06:12.413 294 11300.80 57.75 57226.89 88888.00 2014-10-21 04:06:12.913 294 11300.86 57.73 57226.86 88888.00 2014-10-21 04:06:13.413 294 11300.86 57.70 57226.87 88888.00 2014-10-21 04:06:13.913 294 11300.86 57.67 57226.87 88888.00 2014-10-21 04:06:14.413 294 11300.88 57.64 57226.94 88888.00 2014-10-21 04:06:14.913 294 11300.89 57.67 57226.95 88888.00 2014-10-21 04:06:15.413 294 11300.89 57.71 57226.95 88888.00 2014-10-21 04:06:15.913 294 11300.92 57.69 57226.86 88888.00 2014-10-21 04:06:16.413 294 11300.99 57.69 57226.81 88888.00 2014-10-21 04:06:16.913 294 11300.96 57.73 57226.79 88888.00 2014-10-21 04:06:17.413 294 11300.98 57.71 57226.79 88888.00 2014-10-21 04:06:17.913 294 11301.01 57.73 57226.79 88888.00 2014-10-21 04:06:18.413 294 11301.01 57.71 57226.76 88888.00 2014-10-21 04:06:18.913 294 11301.05 57.67 57226.68 88888.00 2014-10-21 04:06:19.413 294 11301.06 57.66 57226.66 88888.00 2014-10-21 04:06:19.913 294 11301.07 57.63 57226.68 88888.00 2014-10-21 04:06:20.413 294 11301.06 57.63 57226.66 88888.00 2014-10-21 04:06:20.913 294 11301.03 57.67 57226.68 88888.00 2014-10-21 04:06:21.413 294 11301.05 57.69 57226.69 88888.00 2014-10-21 04:06:21.913 294 11301.08 57.71 57226.69 88888.00 2014-10-21 04:06:22.413 294 11301.08 57.73 57226.74 88888.00 2014-10-21 04:06:22.913 294 11301.08 57.73 57226.73 88888.00 2014-10-21 04:06:23.413 294 11301.08 57.71 57226.76 88888.00 2014-10-21 04:06:23.913 294 11301.12 57.73 57226.74 88888.00 2014-10-21 04:06:24.413 294 11301.07 57.75 57226.66 88888.00 2014-10-21 04:06:24.913 294 11301.05 57.76 57226.60 88888.00 2014-10-21 04:06:25.413 294 11301.05 57.74 57226.56 88888.00 2014-10-21 04:06:25.913 294 11301.08 57.70 57226.55 88888.00 2014-10-21 04:06:26.413 294 11301.12 57.69 57226.54 88888.00 2014-10-21 04:06:26.913 294 11301.10 57.76 57226.54 88888.00 2014-10-21 04:06:27.413 294 11301.10 57.80 57226.59 88888.00 2014-10-21 04:06:27.913 294 11301.13 57.78 57226.62 88888.00 2014-10-21 04:06:28.413 294 11301.08 57.81 57226.60 88888.00 2014-10-21 04:06:28.913 294 11301.14 57.81 57226.55 88888.00 2014-10-21 04:06:29.413 294 11301.15 57.84 57226.52 88888.00 2014-10-21 04:06:29.913 294 11301.17 57.89 57226.54 88888.00 2014-10-21 04:06:30.413 294 11301.14 57.88 57226.48 88888.00 2014-10-21 04:06:30.913 294 11301.14 57.84 57226.47 88888.00 2014-10-21 04:06:31.413 294 11301.14 57.82 57226.46 88888.00 2014-10-21 04:06:31.913 294 11301.14 57.81 57226.43 88888.00 2014-10-21 04:06:32.413 294 11301.17 57.87 57226.44 88888.00 2014-10-21 04:06:32.913 294 11301.13 57.85 57226.46 88888.00 2014-10-21 04:06:33.413 294 11301.20 57.81 57226.43 88888.00 2014-10-21 04:06:33.913 294 11301.26 57.78 57226.41 88888.00 2014-10-21 04:06:34.413 294 11301.27 57.83 57226.37 88888.00 2014-10-21 04:06:34.913 294 11301.27 57.87 57226.33 88888.00 2014-10-21 04:06:35.413 294 11301.26 57.84 57226.29 88888.00 2014-10-21 04:06:35.913 294 11301.26 57.84 57226.20 88888.00 2014-10-21 04:06:36.413 294 11301.26 57.87 57226.17 88888.00 2014-10-21 04:06:36.913 294 11301.28 57.92 57226.20 88888.00 2014-10-21 04:06:37.413 294 11301.33 57.96 57226.18 88888.00 2014-10-21 04:06:37.913 294 11301.35 57.95 57226.16 88888.00 2014-10-21 04:06:38.413 294 11301.33 57.94 57226.09 88888.00 2014-10-21 04:06:38.913 294 11301.34 57.98 57226.05 88888.00 2014-10-21 04:06:39.413 294 11301.37 57.97 57226.01 88888.00 2014-10-21 04:06:39.913 294 11301.38 57.91 57225.98 88888.00 2014-10-21 04:06:40.413 294 11301.34 57.90 57225.99 88888.00 2014-10-21 04:06:40.913 294 11301.33 57.94 57225.97 88888.00 2014-10-21 04:06:41.413 294 11301.45 57.95 57225.97 88888.00 2014-10-21 04:06:41.913 294 11301.47 57.90 57225.98 88888.00 2014-10-21 04:06:42.413 294 11301.50 57.90 57225.96 88888.00 2014-10-21 04:06:42.913 294 11301.49 57.91 57225.91 88888.00 2014-10-21 04:06:43.413 294 11301.45 57.89 57225.91 88888.00 2014-10-21 04:06:43.913 294 11301.48 57.89 57225.88 88888.00 2014-10-21 04:06:44.413 294 11301.51 57.92 57225.88 88888.00 2014-10-21 04:06:44.913 294 11301.51 57.97 57225.88 88888.00 2014-10-21 04:06:45.413 294 11301.49 57.95 57225.88 88888.00 2014-10-21 04:06:45.913 294 11301.50 57.97 57225.84 88888.00 2014-10-21 04:06:46.413 294 11301.55 57.94 57225.84 88888.00 2014-10-21 04:06:46.913 294 11301.58 57.92 57225.83 88888.00 2014-10-21 04:06:47.413 294 11301.59 57.91 57225.81 88888.00 2014-10-21 04:06:47.913 294 11301.59 57.95 57225.81 88888.00 2014-10-21 04:06:48.413 294 11301.58 57.98 57225.75 88888.00 2014-10-21 04:06:48.913 294 11301.59 57.95 57225.71 88888.00 2014-10-21 04:06:49.413 294 11301.58 57.92 57225.76 88888.00 2014-10-21 04:06:49.913 294 11301.59 57.97 57225.81 88888.00 2014-10-21 04:06:50.413 294 11301.61 58.01 57225.82 88888.00 2014-10-21 04:06:50.913 294 11301.61 57.98 57225.76 88888.00 2014-10-21 04:06:51.413 294 11301.62 57.96 57225.73 88888.00 2014-10-21 04:06:51.913 294 11301.63 57.96 57225.73 88888.00 2014-10-21 04:06:52.413 294 11301.65 57.95 57225.72 88888.00 2014-10-21 04:06:52.913 294 11301.70 57.92 57225.65 88888.00 2014-10-21 04:06:53.413 294 11301.70 57.92 57225.66 88888.00 2014-10-21 04:06:53.913 294 11301.70 57.95 57225.69 88888.00 2014-10-21 04:06:54.413 294 11301.70 57.91 57225.69 88888.00 2014-10-21 04:06:54.913 294 11301.68 57.92 57225.70 88888.00 2014-10-21 04:06:55.413 294 11301.66 57.94 57225.70 88888.00 2014-10-21 04:06:55.913 294 11301.64 57.98 57225.67 88888.00 2014-10-21 04:06:56.413 294 11301.72 58.00 57225.66 88888.00 2014-10-21 04:06:56.913 294 11301.75 57.98 57225.70 88888.00 2014-10-21 04:06:57.413 294 11301.73 57.95 57225.69 88888.00 2014-10-21 04:06:57.913 294 11301.71 57.97 57225.75 88888.00 2014-10-21 04:06:58.413 294 11301.69 57.96 57225.77 88888.00 2014-10-21 04:06:58.913 294 11301.71 57.92 57225.82 88888.00 2014-10-21 04:06:59.413 294 11301.68 57.92 57225.82 88888.00 2014-10-21 04:06:59.913 294 11301.65 57.95 57225.84 88888.00 2014-10-21 04:07:00.413 294 11301.62 57.95 57225.84 88888.00 2014-10-21 04:07:00.913 294 11301.61 57.94 57225.85 88888.00 2014-10-21 04:07:01.413 294 11301.66 57.95 57225.89 88888.00 2014-10-21 04:07:01.913 294 11301.59 57.91 57225.92 88888.00 2014-10-21 04:07:02.413 294 11301.61 57.88 57225.94 88888.00 2014-10-21 04:07:02.913 294 11301.63 57.88 57225.95 88888.00 2014-10-21 04:07:03.413 294 11301.61 57.88 57225.97 88888.00 2014-10-21 04:07:03.913 294 11301.63 57.89 57225.95 88888.00 2014-10-21 04:07:04.413 294 11301.66 57.90 57226.07 88888.00 2014-10-21 04:07:04.913 294 11301.63 57.92 57226.07 88888.00 2014-10-21 04:07:05.413 294 11301.59 57.92 57226.09 88888.00 2014-10-21 04:07:05.913 294 11301.59 57.95 57226.11 88888.00 2014-10-21 04:07:06.413 294 11301.64 57.96 57226.15 88888.00 2014-10-21 04:07:06.913 294 11301.57 57.97 57226.20 88888.00 2014-10-21 04:07:07.413 294 11301.52 57.95 57226.30 88888.00 2014-10-21 04:07:07.913 294 11301.50 57.91 57226.36 88888.00 2014-10-21 04:07:08.413 294 11301.54 57.91 57226.46 88888.00 2014-10-21 04:07:08.913 294 11301.52 57.92 57226.58 88888.00 2014-10-21 04:07:09.413 294 11301.54 57.92 57226.60 88888.00 2014-10-21 04:07:09.913 294 11301.54 57.90 57226.60 88888.00 2014-10-21 04:07:10.413 294 11301.51 57.91 57226.68 88888.00 2014-10-21 04:07:10.913 294 11301.49 57.89 57226.71 88888.00 2014-10-21 04:07:11.413 294 11301.45 57.85 57226.73 88888.00 2014-10-21 04:07:11.913 294 11301.51 57.84 57226.79 88888.00 2014-10-21 04:07:12.413 294 11301.51 57.84 57226.85 88888.00 2014-10-21 04:07:12.913 294 11301.47 57.82 57226.89 88888.00 2014-10-21 04:07:13.413 294 11301.48 57.87 57226.94 88888.00 2014-10-21 04:07:13.913 294 11301.47 57.87 57226.94 88888.00 2014-10-21 04:07:14.413 294 11301.51 57.85 57226.92 88888.00 2014-10-21 04:07:14.913 294 11301.47 57.88 57226.99 88888.00 2014-10-21 04:07:15.413 294 11301.45 57.90 57227.07 88888.00 2014-10-21 04:07:15.913 294 11301.44 57.88 57227.07 88888.00 2014-10-21 04:07:16.413 294 11301.44 57.87 57227.07 88888.00 2014-10-21 04:07:16.913 294 11301.43 57.87 57227.08 88888.00 2014-10-21 04:07:17.413 294 11301.47 57.83 57227.10 88888.00 2014-10-21 04:07:17.913 294 11301.42 57.81 57227.16 88888.00 2014-10-21 04:07:18.413 294 11301.48 57.81 57227.24 88888.00 2014-10-21 04:07:18.913 294 11301.49 57.81 57227.30 88888.00 2014-10-21 04:07:19.413 294 11301.45 57.80 57227.31 88888.00 2014-10-21 04:07:19.913 294 11301.48 57.81 57227.36 88888.00 2014-10-21 04:07:20.413 294 11301.52 57.77 57227.35 88888.00 2014-10-21 04:07:20.913 294 11301.51 57.73 57227.30 88888.00 2014-10-21 04:07:21.413 294 11301.51 57.69 57227.29 88888.00 2014-10-21 04:07:21.913 294 11301.51 57.70 57227.30 88888.00 2014-10-21 04:07:22.413 294 11301.49 57.71 57227.37 88888.00 2014-10-21 04:07:22.913 294 11301.47 57.70 57227.46 88888.00 2014-10-21 04:07:23.413 294 11301.47 57.70 57227.48 88888.00 2014-10-21 04:07:23.913 294 11301.52 57.73 57227.51 88888.00 2014-10-21 04:07:24.413 294 11301.50 57.68 57227.52 88888.00 2014-10-21 04:07:24.913 294 11301.44 57.66 57227.51 88888.00 2014-10-21 04:07:25.413 294 11301.49 57.63 57227.55 88888.00 2014-10-21 04:07:25.913 294 11301.49 57.67 57227.63 88888.00 2014-10-21 04:07:26.413 294 11301.49 57.64 57227.57 88888.00 2014-10-21 04:07:26.913 294 11301.47 57.62 57227.56 88888.00 2014-10-21 04:07:27.413 294 11301.51 57.58 57227.56 88888.00 2014-10-21 04:07:27.913 294 11301.51 57.55 57227.59 88888.00 2014-10-21 04:07:28.413 294 11301.49 57.53 57227.59 88888.00 2014-10-21 04:07:28.913 294 11301.51 57.53 57227.58 88888.00 2014-10-21 04:07:29.413 294 11301.54 57.50 57227.66 88888.00 2014-10-21 04:07:29.913 294 11301.56 57.48 57227.72 88888.00 2014-10-21 04:07:30.413 294 11301.57 57.51 57227.77 88888.00 2014-10-21 04:07:30.913 294 11301.61 57.47 57227.74 88888.00 2014-10-21 04:07:31.413 294 11301.58 57.44 57227.68 88888.00 2014-10-21 04:07:31.913 294 11301.58 57.41 57227.68 88888.00 2014-10-21 04:07:32.413 294 11301.61 57.39 57227.72 88888.00 2014-10-21 04:07:32.913 294 11301.55 57.35 57227.76 88888.00 2014-10-21 04:07:33.413 294 11301.58 57.37 57227.70 88888.00 2014-10-21 04:07:33.913 294 11301.58 57.40 57227.69 88888.00 2014-10-21 04:07:34.404 294 11301.62 57.36 57227.69 88888.00 2014-10-21 04:07:34.904 294 11301.69 57.34 57227.71 88888.00 2014-10-21 04:07:35.404 294 11301.68 57.30 57227.70 88888.00 2014-10-21 04:07:35.904 294 11301.64 57.25 57227.72 88888.00 2014-10-21 04:07:36.404 294 11301.63 57.21 57227.76 88888.00 2014-10-21 04:07:36.904 294 11301.62 57.20 57227.77 88888.00 2014-10-21 04:07:37.404 294 11301.64 57.16 57227.82 88888.00 2014-10-21 04:07:37.904 294 11301.64 57.12 57227.77 88888.00 2014-10-21 04:07:38.404 294 11301.59 57.12 57227.74 88888.00 2014-10-21 04:07:38.904 294 11301.63 57.06 57227.74 88888.00 2014-10-21 04:07:39.404 294 11301.64 57.02 57227.71 88888.00 2014-10-21 04:07:39.904 294 11301.61 57.07 57227.74 88888.00 2014-10-21 04:07:40.404 294 11301.62 57.07 57227.74 88888.00 2014-10-21 04:07:40.904 294 11301.63 57.05 57227.72 88888.00 2014-10-21 04:07:41.404 294 11301.66 56.96 57227.70 88888.00 2014-10-21 04:07:41.904 294 11301.71 56.95 57227.71 88888.00 2014-10-21 04:07:42.404 294 11301.71 56.93 57227.71 88888.00 2014-10-21 04:07:42.904 294 11301.73 56.89 57227.70 88888.00 2014-10-21 04:07:43.404 294 11301.75 56.86 57227.71 88888.00 2014-10-21 04:07:43.904 294 11301.71 56.85 57227.71 88888.00 2014-10-21 04:07:44.404 294 11301.65 56.79 57227.74 88888.00 2014-10-21 04:07:44.904 294 11301.65 56.76 57227.74 88888.00 2014-10-21 04:07:45.404 294 11301.68 56.78 57227.81 88888.00 2014-10-21 04:07:45.904 294 11301.72 56.76 57227.81 88888.00 2014-10-21 04:07:46.404 294 11301.73 56.73 57227.81 88888.00 2014-10-21 04:07:46.904 294 11301.71 56.71 57227.72 88888.00 2014-10-21 04:07:47.404 294 11301.71 56.72 57227.70 88888.00 2014-10-21 04:07:47.904 294 11301.70 56.67 57227.77 88888.00 2014-10-21 04:07:48.404 294 11301.69 56.64 57227.84 88888.00 2014-10-21 04:07:48.904 294 11301.68 56.69 57227.90 88888.00 2014-10-21 04:07:49.404 294 11301.72 56.65 57227.89 88888.00 2014-10-21 04:07:49.904 294 11301.71 56.58 57227.89 88888.00 2014-10-21 04:07:50.404 294 11301.66 56.58 57227.87 88888.00 2014-10-21 04:07:50.904 294 11301.61 56.58 57227.95 88888.00 2014-10-21 04:07:51.404 294 11301.64 56.58 57227.96 88888.00 2014-10-21 04:07:51.904 294 11301.63 56.58 57228.04 88888.00 2014-10-21 04:07:52.404 294 11301.61 56.58 57228.11 88888.00 2014-10-21 04:07:52.904 294 11301.62 56.59 57228.14 88888.00 2014-10-21 04:07:53.404 294 11301.70 56.55 57228.17 88888.00 2014-10-21 04:07:53.904 294 11301.73 56.53 57228.20 88888.00 2014-10-21 04:07:54.404 294 11301.61 56.46 57228.27 88888.00 2014-10-21 04:07:54.904 294 11301.64 56.45 57228.29 88888.00 2014-10-21 04:07:55.404 294 11301.62 56.42 57228.29 88888.00 2014-10-21 04:07:55.904 294 11301.58 56.40 57228.30 88888.00 2014-10-21 04:07:56.404 294 11301.57 56.41 57228.35 88888.00 2014-10-21 04:07:56.904 294 11301.56 56.38 57228.40 88888.00 2014-10-21 04:07:57.404 294 11301.49 56.37 57228.46 88888.00 2014-10-21 04:07:57.904 294 11301.49 56.37 57228.58 88888.00 2014-10-21 04:07:58.404 294 11301.49 56.34 57228.61 88888.00 2014-10-21 04:07:58.904 294 11301.48 56.38 57228.64 88888.00 2014-10-21 04:07:59.404 294 11301.52 56.30 57228.77 88888.00 2014-10-21 04:07:59.904 294 11301.49 56.27 57228.90 88888.00 2014-10-21 04:08:00.404 294 11301.44 56.28 57228.98 88888.00 2014-10-21 04:08:00.904 294 11301.42 56.25 57229.03 88888.00 2014-10-21 04:08:01.404 294 11301.44 56.21 57229.11 88888.00 2014-10-21 04:08:01.904 294 11301.47 56.17 57229.18 88888.00 2014-10-21 04:08:02.404 294 11301.44 56.13 57229.18 88888.00 2014-10-21 04:08:02.904 294 11301.40 56.11 57229.24 88888.00 2014-10-21 04:08:03.404 294 11301.44 56.07 57229.32 88888.00 2014-10-21 04:08:03.904 294 11301.47 56.06 57229.47 88888.00 2014-10-21 04:08:04.404 294 11301.44 56.06 57229.51 88888.00 2014-10-21 04:08:04.904 294 11301.42 56.05 57229.56 88888.00 2014-10-21 04:08:05.404 294 11301.38 56.04 57229.62 88888.00 2014-10-21 04:08:05.904 294 11301.42 55.99 57229.73 88888.00 2014-10-21 04:08:06.404 294 11301.42 55.97 57229.74 88888.00 2014-10-21 04:08:06.904 294 11301.41 55.94 57229.79 88888.00 2014-10-21 04:08:07.404 294 11301.40 55.92 57229.84 88888.00 2014-10-21 04:08:07.904 294 11301.38 55.91 57229.93 88888.00 2014-10-21 04:08:08.404 294 11301.38 55.84 57230.00 88888.00 2014-10-21 04:08:08.904 294 11301.37 55.81 57230.08 88888.00 2014-10-21 04:08:09.404 294 11301.34 55.77 57230.08 88888.00 2014-10-21 04:08:09.904 294 11301.36 55.76 57230.16 88888.00 2014-10-21 04:08:10.404 294 11301.37 55.73 57230.26 88888.00 2014-10-21 04:08:10.904 294 11301.35 55.70 57230.31 88888.00 2014-10-21 04:08:11.404 294 11301.37 55.72 57230.37 88888.00 2014-10-21 04:08:11.904 294 11301.37 55.70 57230.42 88888.00 2014-10-21 04:08:12.404 294 11301.36 55.67 57230.46 88888.00 2014-10-21 04:08:12.904 294 11301.31 55.65 57230.59 88888.00 2014-10-21 04:08:13.404 294 11301.28 55.65 57230.70 88888.00 2014-10-21 04:08:13.904 294 11301.27 55.63 57230.77 88888.00 2014-10-21 04:08:14.404 294 11301.24 55.63 57230.88 88888.00 2014-10-21 04:08:14.904 294 11301.21 55.60 57230.95 88888.00 2014-10-21 04:08:15.404 294 11301.22 55.53 57231.06 88888.00 2014-10-21 04:08:15.904 294 11301.19 55.50 57231.21 88888.00 2014-10-21 04:08:16.404 294 11301.19 55.51 57231.28 88888.00 2014-10-21 04:08:16.904 294 11301.15 55.47 57231.37 88888.00 2014-10-21 04:08:17.404 294 11301.15 55.47 57231.46 88888.00 2014-10-21 04:08:17.904 294 11301.12 55.47 57231.53 88888.00 2014-10-21 04:08:18.404 294 11301.09 55.46 57231.66 88888.00 2014-10-21 04:08:18.904 294 11301.13 55.42 57231.72 88888.00 2014-10-21 04:08:19.404 294 11301.12 55.37 57231.81 88888.00 2014-10-21 04:08:19.904 294 11301.10 55.29 57231.91 88888.00 2014-10-21 04:08:20.404 294 11301.10 55.29 57232.04 88888.00 2014-10-21 04:08:20.904 294 11301.05 55.25 57232.11 88888.00 2014-10-21 04:08:21.404 294 11300.94 55.21 57232.19 88888.00 2014-10-21 04:08:21.904 294 11300.93 55.19 57232.31 88888.00 2014-10-21 04:08:22.404 294 11300.98 55.12 57232.38 88888.00 2014-10-21 04:08:22.904 294 11300.98 55.10 57232.46 88888.00 2014-10-21 04:08:23.404 294 11300.93 55.12 57232.53 88888.00 2014-10-21 04:08:23.904 294 11300.91 55.10 57232.65 88888.00 2014-10-21 04:08:24.404 294 11300.86 55.01 57232.72 88888.00 2014-10-21 04:08:24.904 294 11300.86 54.96 57232.83 88888.00 2014-10-21 04:08:25.404 294 11300.82 54.95 57232.85 88888.00 2014-10-21 04:08:25.904 294 11300.77 54.96 57232.95 88888.00 2014-10-21 04:08:26.404 294 11300.72 54.90 57233.01 88888.00 2014-10-21 04:08:26.904 294 11300.75 54.87 57233.08 88888.00 2014-10-21 04:08:27.404 294 11300.70 54.81 57233.26 88888.00 2014-10-21 04:08:27.904 294 11300.63 54.77 57233.29 88888.00 2014-10-21 04:08:28.404 294 11300.60 54.75 57233.39 88888.00 2014-10-21 04:08:28.904 294 11300.59 54.70 57233.41 88888.00 2014-10-21 04:08:29.404 294 11300.61 54.68 57233.53 88888.00 2014-10-21 04:08:29.904 294 11300.58 54.64 57233.56 88888.00 2014-10-21 04:08:30.404 294 11300.59 54.61 57233.60 88888.00 2014-10-21 04:08:30.904 294 11300.56 54.61 57233.64 88888.00 2014-10-21 04:08:31.404 294 11300.52 54.55 57233.72 88888.00 2014-10-21 04:08:31.904 294 11300.54 54.50 57233.71 88888.00 2014-10-21 04:08:32.404 294 11300.48 54.49 57233.80 88888.00 2014-10-21 04:08:32.904 294 11300.44 54.44 57233.85 88888.00 2014-10-21 04:08:33.404 294 11300.40 54.44 57233.87 88888.00 2014-10-21 04:08:33.904 294 11300.41 54.42 57233.95 88888.00 2014-10-21 04:08:34.404 294 11300.44 54.35 57233.98 88888.00 2014-10-21 04:08:34.904 294 11300.39 54.30 57234.04 88888.00 2014-10-21 04:08:35.404 294 11300.37 54.26 57234.07 88888.00 2014-10-21 04:08:35.904 294 11300.36 54.29 57234.10 88888.00 2014-10-21 04:08:36.404 294 11300.37 54.24 57234.11 88888.00 2014-10-21 04:08:36.904 294 11300.33 54.17 57234.14 88888.00 2014-10-21 04:08:37.404 294 11300.29 54.20 57234.14 88888.00 2014-10-21 04:08:37.904 294 11300.25 54.23 57234.19 88888.00 2014-10-21 04:08:38.404 294 11300.20 54.16 57234.22 88888.00 2014-10-21 04:08:38.904 294 11300.20 54.10 57234.14 88888.00 2014-10-21 04:08:39.404 294 11300.25 54.09 57234.18 88888.00 2014-10-21 04:08:39.904 294 11300.24 54.08 57234.19 88888.00 2014-10-21 04:08:40.404 294 11300.22 54.04 57234.27 88888.00 2014-10-21 04:08:40.904 294 11300.24 54.01 57234.30 88888.00 2014-10-21 04:08:41.404 294 11300.25 53.97 57234.27 88888.00 2014-10-21 04:08:41.904 294 11300.23 54.00 57234.37 88888.00 2014-10-21 04:08:42.404 294 11300.16 53.97 57234.35 88888.00 2014-10-21 04:08:42.904 294 11300.17 53.96 57234.39 88888.00 2014-10-21 04:08:43.404 294 11300.17 53.92 57234.49 88888.00 2014-10-21 04:08:43.904 294 11300.13 53.94 57234.51 88888.00 2014-10-21 04:08:44.404 294 11300.11 53.93 57234.55 88888.00 2014-10-21 04:08:44.904 294 11300.15 53.90 57234.59 88888.00 2014-10-21 04:08:45.404 294 11300.17 53.88 57234.62 88888.00 2014-10-21 04:08:45.904 294 11300.15 53.88 57234.63 88888.00 2014-10-21 04:08:46.404 294 11300.12 53.88 57234.68 88888.00 2014-10-21 04:08:46.904 294 11300.17 53.87 57234.70 88888.00 2014-10-21 04:08:47.404 294 11300.20 53.83 57234.77 88888.00 2014-10-21 04:08:47.904 294 11300.17 53.81 57234.87 88888.00 2014-10-21 04:08:48.404 294 11300.13 53.81 57234.88 88888.00 2014-10-21 04:08:48.904 294 11300.11 53.81 57234.91 88888.00 2014-10-21 04:08:49.404 294 11300.09 53.80 57235.02 88888.00 2014-10-21 04:08:49.904 294 11300.09 53.79 57235.10 88888.00 2014-10-21 04:08:50.404 294 11300.11 53.79 57235.15 88888.00 2014-10-21 04:08:50.904 294 11300.06 53.77 57235.20 88888.00 2014-10-21 04:08:51.404 294 11300.03 53.77 57235.21 88888.00 2014-10-21 04:08:51.904 294 11300.04 53.75 57235.26 88888.00 2014-10-21 04:08:52.404 294 11300.08 53.75 57235.33 88888.00 2014-10-21 04:08:52.904 294 11300.13 53.79 57235.42 88888.00 2014-10-21 04:08:53.404 294 11300.12 53.77 57235.52 88888.00 2014-10-21 04:08:53.904 294 11300.12 53.77 57235.55 88888.00 2014-10-21 04:08:54.404 294 11300.11 53.75 57235.61 88888.00 2014-10-21 04:08:54.904 294 11300.08 53.76 57235.71 88888.00 2014-10-21 04:08:55.404 294 11300.09 53.72 57235.80 88888.00 2014-10-21 04:08:55.904 294 11300.06 53.72 57235.85 88888.00 2014-10-21 04:08:56.404 294 11300.04 53.70 57235.86 88888.00 2014-10-21 04:08:56.904 294 11300.06 53.69 57235.92 88888.00 2014-10-21 04:08:57.404 294 11299.98 53.68 57236.00 88888.00 2014-10-21 04:08:57.904 294 11299.94 53.70 57236.05 88888.00 2014-10-21 04:08:58.404 294 11299.95 53.76 57236.12 88888.00 2014-10-21 04:08:58.904 294 11299.92 53.75 57236.21 88888.00 2014-10-21 04:08:59.404 294 11299.88 53.70 57236.25 88888.00 2014-10-21 04:08:59.904 294 11299.89 53.72 57236.36 88888.00 2014-10-21 04:09:00.404 294 11299.90 53.74 57236.43 88888.00 2014-10-21 04:09:00.904 294 11299.89 53.70 57236.47 88888.00 2014-10-21 04:09:01.404 294 11299.92 53.67 57236.56 88888.00 2014-10-21 04:09:01.904 294 11299.88 53.67 57236.60 88888.00 2014-10-21 04:09:02.404 294 11299.82 53.67 57236.57 88888.00 2014-10-21 04:09:02.904 294 11299.80 53.62 57236.62 88888.00 2014-10-21 04:09:03.404 294 11299.82 53.65 57236.60 88888.00 2014-10-21 04:09:03.904 294 11299.84 53.65 57236.62 88888.00 2014-10-21 04:09:04.404 294 11299.81 53.68 57236.73 88888.00 2014-10-21 04:09:04.904 294 11299.78 53.68 57236.80 88888.00 2014-10-21 04:09:05.404 294 11299.78 53.65 57236.80 88888.00 2014-10-21 04:09:05.904 294 11299.78 53.63 57236.79 88888.00 2014-10-21 04:09:06.404 294 11299.75 53.65 57236.82 88888.00 2014-10-21 04:09:06.904 294 11299.69 53.66 57236.92 88888.00 2014-10-21 04:09:07.404 294 11299.68 53.67 57236.96 88888.00 2014-10-21 04:09:07.904 294 11299.63 53.67 57236.99 88888.00 2014-10-21 04:09:08.404 294 11299.60 53.65 57237.14 88888.00 2014-10-21 04:09:08.904 294 11299.61 53.61 57237.18 88888.00 2014-10-21 04:09:09.404 294 11299.62 53.61 57237.14 88888.00 2014-10-21 04:09:09.904 294 11299.61 53.65 57237.19 88888.00 2014-10-21 04:09:10.404 294 11299.57 53.63 57237.25 88888.00 2014-10-21 04:09:10.904 294 11299.54 53.61 57237.25 88888.00 2014-10-21 04:09:11.404 294 11299.55 53.56 57237.27 88888.00 2014-10-21 04:09:11.904 294 11299.50 53.52 57237.27 88888.00 2014-10-21 04:09:12.404 294 11299.47 53.49 57237.30 88888.00 2014-10-21 04:09:12.904 294 11299.46 53.46 57237.34 88888.00 2014-10-21 04:09:13.404 294 11299.45 53.45 57237.33 88888.00 2014-10-21 04:09:13.904 294 11299.41 53.45 57237.35 88888.00 2014-10-21 04:09:14.404 294 11299.38 53.47 57237.38 88888.00 2014-10-21 04:09:14.904 294 11299.39 53.42 57237.40 88888.00 2014-10-21 04:09:15.404 294 11299.41 53.40 57237.48 88888.00 2014-10-21 04:09:15.904 294 11299.38 53.42 57237.47 88888.00 2014-10-21 04:09:16.404 294 11299.39 53.41 57237.52 88888.00 2014-10-21 04:09:16.904 294 11299.31 53.39 57237.51 88888.00 2014-10-21 04:09:17.404 294 11299.21 53.36 57237.47 88888.00 2014-10-21 04:09:17.904 294 11299.24 53.35 57237.50 88888.00 2014-10-21 04:09:18.404 294 11299.22 53.32 57237.47 88888.00 2014-10-21 04:09:18.904 294 11299.21 53.33 57237.54 88888.00 2014-10-21 04:09:19.404 294 11299.15 53.35 57237.53 88888.00 2014-10-21 04:09:19.904 294 11299.18 53.40 57237.59 88888.00 2014-10-21 04:09:20.404 294 11299.18 53.38 57237.59 88888.00 2014-10-21 04:09:20.904 294 11299.12 53.36 57237.64 88888.00 2014-10-21 04:09:21.404 294 11299.12 53.33 57237.66 88888.00 2014-10-21 04:09:21.904 294 11299.11 53.34 57237.64 88888.00 2014-10-21 04:09:22.404 294 11299.08 53.34 57237.63 88888.00 2014-10-21 04:09:22.904 294 11299.12 53.36 57237.56 88888.00 2014-10-21 04:09:23.404 294 11299.08 53.38 57237.67 88888.00 2014-10-21 04:09:23.904 294 11299.04 53.35 57237.67 88888.00 2014-10-21 04:09:24.404 294 11299.04 53.35 57237.67 88888.00 2014-10-21 04:09:24.904 294 11298.99 53.35 57237.70 88888.00 2014-10-21 04:09:25.404 294 11298.97 53.28 57237.71 88888.00 2014-10-21 04:09:25.904 294 11298.94 53.29 57237.71 88888.00 2014-10-21 04:09:26.404 294 11298.97 53.32 57237.75 88888.00 2014-10-21 04:09:26.904 294 11298.92 53.32 57237.69 88888.00 2014-10-21 04:09:27.404 294 11298.95 53.32 57237.75 88888.00 2014-10-21 04:09:27.904 294 11298.90 53.32 57237.82 88888.00 2014-10-21 04:09:28.404 294 11298.90 53.31 57237.84 88888.00 2014-10-21 04:09:28.904 294 11298.86 53.29 57237.80 88888.00 2014-10-21 04:09:29.404 294 11298.88 53.29 57237.78 88888.00 2014-10-21 04:09:29.904 294 11298.88 53.28 57237.83 88888.00 2014-10-21 04:09:30.404 294 11298.83 53.27 57237.80 88888.00 2014-10-21 04:09:30.904 294 11298.80 53.24 57237.80 88888.00 2014-10-21 04:09:31.404 294 11298.80 53.19 57237.84 88888.00 2014-10-21 04:09:31.904 294 11298.81 53.22 57237.78 88888.00 2014-10-21 04:09:32.404 294 11298.79 53.25 57237.78 88888.00 2014-10-21 04:09:32.904 294 11298.76 53.25 57237.78 88888.00 2014-10-21 04:09:33.404 294 11298.71 53.22 57237.76 88888.00 2014-10-21 04:09:33.904 294 11298.70 53.19 57237.80 88888.00 2014-10-21 04:09:34.404 294 11298.70 53.20 57237.80 88888.00 2014-10-21 04:09:34.904 294 11298.67 53.14 57237.79 88888.00 2014-10-21 04:09:35.404 294 11298.63 53.13 57237.76 88888.00 2014-10-21 04:09:35.904 294 11298.64 53.15 57237.78 88888.00 2014-10-21 04:09:36.404 294 11298.60 53.13 57237.76 88888.00 2014-10-21 04:09:36.904 294 11298.60 53.14 57237.73 88888.00 2014-10-21 04:09:37.404 294 11298.57 53.13 57237.78 88888.00 2014-10-21 04:09:37.904 294 11298.51 53.06 57237.75 88888.00 2014-10-21 04:09:38.404 294 11298.49 53.09 57237.73 88888.00 2014-10-21 04:09:38.904 294 11298.44 53.08 57237.75 88888.00 2014-10-21 04:09:39.404 294 11298.38 53.06 57237.67 88888.00 2014-10-21 04:09:39.904 294 11298.41 53.06 57237.60 88888.00 2014-10-21 04:09:40.404 294 11298.41 53.07 57237.66 88888.00 2014-10-21 04:09:40.904 294 11298.41 53.07 57237.77 88888.00 2014-10-21 04:09:41.404 294 11298.39 53.09 57237.79 88888.00 2014-10-21 04:09:41.904 294 11298.28 53.07 57237.70 88888.00 2014-10-21 04:09:42.404 294 11298.24 53.04 57237.71 88888.00 2014-10-21 04:09:42.904 294 11298.20 53.00 57237.77 88888.00 2014-10-21 04:09:43.404 294 11298.14 53.00 57237.76 88888.00 2014-10-21 04:09:43.904 294 11298.11 52.97 57237.77 88888.00 2014-10-21 04:09:44.404 294 11298.09 52.97 57237.79 88888.00 2014-10-21 04:09:44.904 294 11298.11 52.91 57237.85 88888.00 2014-10-21 04:09:45.404 294 11298.07 52.87 57237.89 88888.00 2014-10-21 04:09:45.904 294 11298.02 52.88 57237.91 88888.00 2014-10-21 04:09:46.404 294 11297.97 52.88 57237.97 88888.00 2014-10-21 04:09:46.904 294 11297.96 52.86 57238.02 88888.00 2014-10-21 04:09:47.404 294 11297.89 52.85 57238.05 88888.00 2014-10-21 04:09:47.904 294 11297.87 52.85 57238.04 88888.00 2014-10-21 04:09:48.404 294 11297.86 52.87 57238.05 88888.00 2014-10-21 04:09:48.904 294 11297.82 52.85 57238.12 88888.00 2014-10-21 04:09:49.404 294 11297.80 52.80 57238.15 88888.00 2014-10-21 04:09:49.904 294 11297.81 52.79 57238.15 88888.00 2014-10-21 04:09:50.404 294 11297.75 52.75 57238.15 88888.00 2014-10-21 04:09:50.904 294 11297.74 52.74 57238.14 88888.00 2014-10-21 04:09:51.404 294 11297.63 52.78 57238.20 88888.00 2014-10-21 04:09:51.904 294 11297.65 52.73 57238.23 88888.00 2014-10-21 04:09:52.404 294 11297.63 52.72 57238.25 88888.00 2014-10-21 04:09:52.904 294 11297.61 52.74 57238.27 88888.00 2014-10-21 04:09:53.404 294 11297.56 52.74 57238.29 88888.00 2014-10-21 04:09:53.904 294 11297.51 52.74 57238.31 88888.00 2014-10-21 04:09:54.404 294 11297.51 52.73 57238.40 88888.00 2014-10-21 04:09:54.904 294 11297.47 52.75 57238.43 88888.00 2014-10-21 04:09:55.404 294 11297.44 52.77 57238.40 88888.00 2014-10-21 04:09:55.904 294 11297.39 52.73 57238.43 88888.00 2014-10-21 04:09:56.404 294 11297.34 52.70 57238.47 88888.00 2014-10-21 04:09:56.904 294 11297.31 52.68 57238.49 88888.00 2014-10-21 04:09:57.404 294 11297.26 52.66 57238.49 88888.00 2014-10-21 04:09:57.904 294 11297.24 52.61 57238.44 88888.00 2014-10-21 04:09:58.404 294 11297.19 52.63 57238.42 88888.00 2014-10-21 04:09:58.904 294 11297.12 52.60 57238.43 88888.00 2014-10-21 04:09:59.404 294 11297.09 52.56 57238.46 88888.00 2014-10-21 04:09:59.904 294 11297.09 52.59 57238.42 88888.00 2014-10-21 04:10:00.404 294 11297.04 52.61 57238.39 88888.00 2014-10-21 04:10:00.904 294 11297.00 52.58 57238.35 88888.00 2014-10-21 04:10:01.404 294 11296.97 52.56 57238.39 88888.00 2014-10-21 04:10:01.904 294 11296.92 52.52 57238.42 88888.00 2014-10-21 04:10:02.404 294 11296.83 52.51 57238.43 88888.00 2014-10-21 04:10:02.904 294 11296.81 52.54 57238.50 88888.00 2014-10-21 04:10:03.404 294 11296.72 52.53 57238.48 88888.00 2014-10-21 04:10:03.904 294 11296.67 52.50 57238.50 88888.00 2014-10-21 04:10:04.404 294 11296.60 52.44 57238.49 88888.00 2014-10-21 04:10:04.904 294 11296.49 52.45 57238.53 88888.00 2014-10-21 04:10:05.404 294 11296.46 52.45 57238.50 88888.00 2014-10-21 04:10:05.904 294 11296.44 52.44 57238.55 88888.00 2014-10-21 04:10:06.404 294 11296.41 52.44 57238.66 88888.00 2014-10-21 04:10:06.904 294 11296.36 52.49 57238.76 88888.00 2014-10-21 04:10:07.404 294 11296.33 52.50 57238.79 88888.00 2014-10-21 04:10:07.904 294 11296.27 52.47 57238.82 88888.00 2014-10-21 04:10:08.404 294 11296.27 52.52 57238.88 88888.00 2014-10-21 04:10:08.904 294 11296.17 52.53 57238.95 88888.00 2014-10-21 04:10:09.404 294 11296.12 52.54 57239.06 88888.00 2014-10-21 04:10:09.904 294 11296.03 52.54 57239.11 88888.00 2014-10-21 04:10:10.404 294 11295.98 52.51 57239.14 88888.00 2014-10-21 04:10:10.904 294 11295.95 52.57 57239.25 88888.00 2014-10-21 04:10:11.404 294 11295.91 52.60 57239.33 88888.00 2014-10-21 04:10:11.904 294 11295.85 52.56 57239.42 88888.00 2014-10-21 04:10:12.404 294 11295.78 52.58 57239.51 88888.00 2014-10-21 04:10:12.904 294 11295.67 52.61 57239.62 88888.00 2014-10-21 04:10:13.404 294 11295.61 52.57 57239.74 88888.00 2014-10-21 04:10:13.904 294 11295.53 52.57 57239.76 88888.00 2014-10-21 04:10:14.404 294 11295.45 52.57 57239.85 88888.00 2014-10-21 04:10:14.904 294 11295.39 52.58 57239.96 88888.00 2014-10-21 04:10:15.404 294 11295.33 52.58 57240.03 88888.00 2014-10-21 04:10:15.904 294 11295.28 52.63 57240.14 88888.00 2014-10-21 04:10:16.404 294 11295.17 52.61 57240.21 88888.00 2014-10-21 04:10:16.904 294 11295.08 52.63 57240.28 88888.00 2014-10-21 04:10:17.404 294 11295.03 52.72 57240.39 88888.00 2014-10-21 04:10:17.904 294 11294.96 52.75 57240.42 88888.00 2014-10-21 04:10:18.404 294 11294.90 52.77 57240.55 88888.00 2014-10-21 04:10:18.904 294 11294.82 52.80 57240.75 88888.00 2014-10-21 04:10:19.404 294 11294.68 52.84 57240.88 88888.00 2014-10-21 04:10:19.904 294 11294.64 52.88 57241.00 88888.00 2014-10-21 04:10:20.404 294 11294.57 52.94 57241.22 88888.00 2014-10-21 04:10:20.904 294 11294.50 52.98 57241.33 88888.00 2014-10-21 04:10:21.404 294 11294.47 53.00 57241.42 88888.00 2014-10-21 04:10:21.904 294 11294.45 53.05 57241.60 88888.00 2014-10-21 04:10:22.404 294 11294.39 53.13 57241.74 88888.00 2014-10-21 04:10:22.904 294 11294.34 53.17 57241.83 88888.00 2014-10-21 04:10:23.404 294 11294.31 53.24 57241.95 88888.00 2014-10-21 04:10:23.904 294 11294.26 53.29 57242.09 88888.00 2014-10-21 04:10:24.404 294 11294.20 53.32 57242.18 88888.00 2014-10-21 04:10:24.904 294 11294.18 53.38 57242.31 88888.00 2014-10-21 04:10:25.404 294 11294.13 53.40 57242.31 88888.00 2014-10-21 04:10:25.904 294 11294.13 53.41 57242.39 88888.00 2014-10-21 04:10:26.404 294 11294.10 53.41 57242.47 88888.00 2014-10-21 04:10:26.904 294 11294.11 53.45 57242.53 88888.00 2014-10-21 04:10:27.404 294 11294.13 53.47 57242.60 88888.00 2014-10-21 04:10:27.904 294 11294.06 53.48 57242.70 88888.00 2014-10-21 04:10:28.404 294 11293.97 53.49 57242.77 88888.00 2014-10-21 04:10:28.904 294 11293.93 53.51 57242.83 88888.00 2014-10-21 04:10:29.404 294 11293.89 53.56 57242.90 88888.00 2014-10-21 04:10:29.904 294 11293.87 53.58 57243.02 88888.00 2014-10-21 04:10:30.404 294 11293.85 53.65 57243.14 88888.00 2014-10-21 04:10:30.904 294 11293.78 53.68 57243.25 88888.00 2014-10-21 04:10:31.404 294 11293.72 53.73 57243.45 88888.00 2014-10-21 04:10:31.904 294 11293.62 53.79 57243.64 88888.00 2014-10-21 04:10:32.404 294 11293.56 53.83 57243.79 88888.00 2014-10-21 04:10:32.904 294 11293.49 53.83 57243.94 88888.00 2014-10-21 04:10:33.404 294 11293.46 53.85 57244.11 88888.00 2014-10-21 04:10:33.904 294 11293.43 53.88 57244.26 88888.00 2014-10-21 04:10:34.404 294 11293.39 53.89 57244.40 88888.00 2014-10-21 04:10:34.904 294 11293.35 53.87 57244.57 88888.00 2014-10-21 04:10:35.404 294 11293.32 53.92 57244.69 88888.00 2014-10-21 04:10:35.904 294 11293.32 53.92 57244.78 88888.00 2014-10-21 04:10:36.404 294 11293.35 53.92 57244.90 88888.00 2014-10-21 04:10:36.904 294 11293.31 53.95 57244.98 88888.00 2014-10-21 04:10:37.404 294 11293.30 53.96 57245.16 88888.00 2014-10-21 04:10:37.904 294 11293.29 54.00 57245.36 88888.00 2014-10-21 04:10:38.404 294 11293.30 54.04 57245.56 88888.00 2014-10-21 04:10:38.904 294 11293.35 54.11 57245.76 88888.00 2014-10-21 04:10:39.404 294 11293.29 54.16 57245.94 88888.00 2014-10-21 04:10:39.904 294 11293.20 54.16 57246.12 88888.00 2014-10-21 04:10:40.404 294 11293.10 54.19 57246.31 88888.00 2014-10-21 04:10:40.904 294 11293.08 54.22 57246.49 88888.00 2014-10-21 04:10:41.404 294 11293.06 54.23 57246.68 88888.00 2014-10-21 04:10:41.904 294 11293.07 54.26 57246.88 88888.00 2014-10-21 04:10:42.404 294 11293.03 54.28 57247.04 88888.00 2014-10-21 04:10:42.904 294 11292.99 54.31 57247.17 88888.00 2014-10-21 04:10:43.404 294 11292.97 54.35 57247.41 88888.00 2014-10-21 04:10:43.904 294 11292.96 54.40 57247.71 88888.00 2014-10-21 04:10:44.405 294 11292.94 54.41 57247.83 88888.00 2014-10-21 04:10:44.905 294 11292.90 54.42 57247.97 88888.00 2014-10-21 04:10:45.405 294 11292.85 54.38 57248.11 88888.00 2014-10-21 04:10:45.905 294 11292.72 54.36 57248.31 88888.00 2014-10-21 04:10:46.405 294 11292.66 54.36 57248.44 88888.00 2014-10-21 04:10:46.905 294 11292.62 54.34 57248.58 88888.00 2014-10-21 04:10:47.405 294 11292.61 54.29 57248.68 88888.00 2014-10-21 04:10:47.905 294 11292.59 54.24 57248.79 88888.00 2014-10-21 04:10:48.405 294 11292.53 54.27 57248.92 88888.00 2014-10-21 04:10:48.905 294 11292.50 54.26 57249.00 88888.00 2014-10-21 04:10:49.405 294 11292.45 54.27 57249.13 88888.00 2014-10-21 04:10:49.905 294 11292.44 54.29 57249.24 88888.00 2014-10-21 04:10:50.405 294 11292.36 54.31 57249.43 88888.00 2014-10-21 04:10:50.905 294 11292.33 54.28 57249.57 88888.00 2014-10-21 04:10:51.405 294 11292.27 54.26 57249.66 88888.00 2014-10-21 04:10:51.905 294 11292.26 54.28 57249.85 88888.00 2014-10-21 04:10:52.405 294 11292.27 54.28 57250.03 88888.00 2014-10-21 04:10:52.905 294 11292.23 54.28 57250.10 88888.00 2014-10-21 04:10:53.405 294 11292.21 54.23 57250.20 88888.00 2014-10-21 04:10:53.905 294 11292.17 54.20 57250.29 88888.00 2014-10-21 04:10:54.405 294 11292.14 54.17 57250.44 88888.00 2014-10-21 04:10:54.905 294 11292.13 54.21 57250.55 88888.00 2014-10-21 04:10:55.405 294 11292.11 54.26 57250.63 88888.00 2014-10-21 04:10:55.905 294 11292.10 54.26 57250.70 88888.00 2014-10-21 04:10:56.405 294 11292.09 54.27 57250.81 88888.00 2014-10-21 04:10:56.905 294 11292.07 54.27 57250.91 88888.00 2014-10-21 04:10:57.405 294 11292.06 54.26 57251.04 88888.00 2014-10-21 04:10:57.905 294 11292.03 54.21 57251.12 88888.00 2014-10-21 04:10:58.405 294 11292.04 54.20 57251.21 88888.00 2014-10-21 04:10:58.905 294 11292.04 54.14 57251.32 88888.00 2014-10-21 04:10:59.405 294 11292.06 54.06 57251.42 88888.00 2014-10-21 04:10:59.905 294 11292.03 54.06 57251.46 88888.00 2014-10-21 04:11:00.405 294 11292.03 54.01 57251.49 88888.00 2014-10-21 04:11:00.905 294 11292.03 53.95 57251.45 88888.00 2014-10-21 04:11:01.405 294 11292.03 53.90 57251.49 88888.00 2014-10-21 04:11:01.905 294 11292.00 53.89 57251.58 88888.00 2014-10-21 04:11:02.405 294 11291.98 53.88 57251.66 88888.00 2014-10-21 04:11:02.905 294 11291.93 53.89 57251.78 88888.00 2014-10-21 04:11:03.405 294 11291.92 53.86 57251.87 88888.00 2014-10-21 04:11:03.905 294 11291.86 53.81 57251.90 88888.00 2014-10-21 04:11:04.405 294 11291.83 53.77 57251.95 88888.00 2014-10-21 04:11:04.905 294 11291.78 53.80 57251.98 88888.00 2014-10-21 04:11:05.405 294 11291.77 53.79 57252.01 88888.00 2014-10-21 04:11:05.905 294 11291.79 53.80 57252.07 88888.00 2014-10-21 04:11:06.405 294 11291.72 53.76 57252.13 88888.00 2014-10-21 04:11:06.905 294 11291.67 53.69 57252.22 88888.00 2014-10-21 04:11:07.405 294 11291.61 53.67 57252.30 88888.00 2014-10-21 04:11:07.905 294 11291.57 53.65 57252.39 88888.00 2014-10-21 04:11:08.405 294 11291.58 53.59 57252.43 88888.00 2014-10-21 04:11:08.905 294 11291.49 53.54 57252.53 88888.00 2014-10-21 04:11:09.405 294 11291.41 53.54 57252.61 88888.00 2014-10-21 04:11:09.905 294 11291.36 53.47 57252.66 88888.00 2014-10-21 04:11:10.405 294 11291.32 53.46 57252.67 88888.00 2014-10-21 04:11:10.905 294 11291.30 53.42 57252.71 88888.00 2014-10-21 04:11:11.405 294 11291.25 53.33 57252.77 88888.00 2014-10-21 04:11:11.905 294 11291.20 53.27 57252.86 88888.00 2014-10-21 04:11:12.405 294 11291.11 53.22 57252.87 88888.00 2014-10-21 04:11:12.905 294 11291.08 53.19 57252.86 88888.00 2014-10-21 04:11:13.405 294 11291.05 53.11 57252.88 88888.00 2014-10-21 04:11:13.905 294 11291.06 53.04 57252.94 88888.00 2014-10-21 04:11:14.405 294 11290.99 52.95 57252.98 88888.00 2014-10-21 04:11:14.905 294 11290.91 52.92 57252.98 88888.00 2014-10-21 04:11:15.405 294 11290.82 52.84 57252.97 88888.00 2014-10-21 04:11:15.905 294 11290.77 52.75 57252.93 88888.00 2014-10-21 04:11:16.405 294 11290.65 52.67 57252.98 88888.00 2014-10-21 04:11:16.905 294 11290.58 52.60 57252.96 88888.00 2014-10-21 04:11:17.405 294 11290.47 52.51 57252.92 88888.00 2014-10-21 04:11:17.905 294 11290.38 52.42 57252.88 88888.00 2014-10-21 04:11:18.405 294 11290.28 52.32 57252.78 88888.00 2014-10-21 04:11:18.905 294 11290.15 52.18 57252.65 88888.00 2014-10-21 04:11:19.405 294 11290.10 52.06 57252.58 88888.00 2014-10-21 04:11:19.905 294 11289.98 51.95 57252.56 88888.00 2014-10-21 04:11:20.405 294 11289.89 51.82 57252.47 88888.00 2014-10-21 04:11:20.905 294 11289.76 51.70 57252.43 88888.00 2014-10-21 04:11:21.405 294 11289.66 51.57 57252.40 88888.00 2014-10-21 04:11:21.905 294 11289.54 51.47 57252.30 88888.00 2014-10-21 04:11:22.405 294 11289.49 51.41 57252.29 88888.00 2014-10-21 04:11:22.905 294 11289.41 51.30 57252.26 88888.00 2014-10-21 04:11:23.405 294 11289.28 51.18 57252.15 88888.00 2014-10-21 04:11:23.905 294 11289.14 51.08 57252.13 88888.00 2014-10-21 04:11:24.405 294 11289.05 50.96 57252.09 88888.00 2014-10-21 04:11:24.905 294 11288.92 50.84 57252.02 88888.00 2014-10-21 04:11:25.405 294 11288.83 50.72 57251.95 88888.00 2014-10-21 04:11:25.905 294 11288.75 50.56 57251.79 88888.00 2014-10-21 04:11:26.405 294 11288.65 50.43 57251.71 88888.00 2014-10-21 04:11:26.905 294 11288.52 50.32 57251.63 88888.00 2014-10-21 04:11:27.405 294 11288.42 50.21 57251.53 88888.00 2014-10-21 04:11:27.905 294 11288.27 50.05 57251.43 88888.00 2014-10-21 04:11:28.405 294 11288.16 49.93 57251.33 88888.00 2014-10-21 04:11:28.905 294 11288.02 49.77 57251.26 88888.00 2014-10-21 04:11:29.405 294 11287.83 49.62 57251.14 88888.00 2014-10-21 04:11:29.905 294 11287.73 49.51 57251.06 88888.00 2014-10-21 04:11:30.405 294 11287.59 49.39 57250.89 88888.00 2014-10-21 04:11:30.905 294 11287.39 49.25 57250.78 88888.00 2014-10-21 04:11:31.405 294 11287.16 49.10 57250.67 88888.00 2014-10-21 04:11:31.905 294 11286.92 48.93 57250.49 88888.00 2014-10-21 04:11:32.405 294 11286.71 48.76 57250.36 88888.00 2014-10-21 04:11:32.905 294 11286.53 48.63 57250.22 88888.00 2014-10-21 04:11:33.405 294 11286.34 48.49 57250.05 88888.00 2014-10-21 04:11:33.905 294 11286.11 48.34 57249.84 88888.00 2014-10-21 04:11:34.405 294 11285.90 48.16 57249.65 88888.00 2014-10-21 04:11:34.905 294 11285.70 47.97 57249.45 88888.00 2014-10-21 04:11:35.405 294 11285.48 47.84 57249.31 88888.00 2014-10-21 04:11:35.905 294 11285.21 47.67 57249.14 88888.00 2014-10-21 04:11:36.405 294 11284.93 47.51 57249.02 88888.00 2014-10-21 04:11:36.905 294 11284.68 47.34 57248.90 88888.00 2014-10-21 04:11:37.405 294 11284.44 47.17 57248.81 88888.00 2014-10-21 04:11:37.905 294 11284.21 47.01 57248.68 88888.00 2014-10-21 04:11:38.405 294 11283.94 46.83 57248.60 88888.00 2014-10-21 04:11:38.905 294 11283.68 46.73 57248.57 88888.00 2014-10-21 04:11:39.405 294 11283.44 46.60 57248.52 88888.00 2014-10-21 04:11:39.905 294 11283.17 46.41 57248.49 88888.00 2014-10-21 04:11:40.405 294 11282.94 46.27 57248.49 88888.00 2014-10-21 04:11:40.905 294 11282.67 46.13 57248.39 88888.00 2014-10-21 04:11:41.405 294 11282.41 45.98 57248.35 88888.00 2014-10-21 04:11:41.905 294 11282.16 45.87 57248.43 88888.00 2014-10-21 04:11:42.405 294 11281.89 45.77 57248.49 88888.00 2014-10-21 04:11:42.905 294 11281.62 45.67 57248.45 88888.00 2014-10-21 04:11:43.405 294 11281.40 45.57 57248.48 88888.00 2014-10-21 04:11:43.905 294 11281.15 45.44 57248.60 88888.00 2014-10-21 04:11:44.405 294 11280.94 45.37 57248.66 88888.00 2014-10-21 04:11:44.905 294 11280.77 45.35 57248.77 88888.00 2014-10-21 04:11:45.405 294 11280.52 45.31 57249.01 88888.00 2014-10-21 04:11:45.905 294 11280.27 45.25 57249.22 88888.00 2014-10-21 04:11:46.405 294 11279.99 45.18 57249.46 88888.00 2014-10-21 04:11:46.905 294 11279.77 45.11 57249.71 88888.00 2014-10-21 04:11:47.405 294 11279.52 45.03 57250.05 88888.00 2014-10-21 04:11:47.905 294 11279.26 44.92 57250.33 88888.00 2014-10-21 04:11:48.405 294 11279.05 44.81 57250.66 88888.00 2014-10-21 04:11:48.905 294 11278.84 44.78 57250.95 88888.00 2014-10-21 04:11:49.405 294 11278.65 44.75 57251.30 88888.00 2014-10-21 04:11:49.905 294 11278.43 44.70 57251.59 88888.00 2014-10-21 04:11:50.405 294 11278.26 44.61 57251.90 88888.00 2014-10-21 04:11:50.905 294 11278.01 44.51 57252.19 88888.00 2014-10-21 04:11:51.405 294 11277.72 44.35 57252.42 88888.00 2014-10-21 04:11:51.905 294 11277.44 44.24 57252.60 88888.00 2014-10-21 04:11:52.405 294 11277.20 44.13 57252.81 88888.00 2014-10-21 04:11:52.905 294 11276.95 43.96 57253.10 88888.00 2014-10-21 04:11:53.405 294 11276.66 43.87 57253.42 88888.00 2014-10-21 04:11:53.905 294 11276.38 43.82 57253.73 88888.00 2014-10-21 04:11:54.405 294 11276.17 43.70 57253.96 88888.00 2014-10-21 04:11:54.905 294 11276.01 43.56 57254.18 88888.00 2014-10-21 04:11:55.405 294 11275.86 43.46 57254.39 88888.00 2014-10-21 04:11:55.905 294 11275.73 43.38 57254.65 88888.00 2014-10-21 04:11:56.405 294 11275.55 43.33 57254.93 88888.00 2014-10-21 04:11:56.905 294 11275.36 43.26 57255.17 88888.00 2014-10-21 04:11:57.405 294 11275.21 43.20 57255.40 88888.00 2014-10-21 04:11:57.905 294 11275.01 43.15 57255.63 88888.00 2014-10-21 04:11:58.405 294 11274.82 43.05 57255.96 88888.00 2014-10-21 04:11:58.905 294 11274.62 42.97 57256.24 88888.00 2014-10-21 04:11:59.405 294 11274.40 42.86 57256.51 88888.00 2014-10-21 04:11:59.905 294 11274.10 42.75 57256.77 88888.00 2014-10-21 04:12:00.405 294 11273.86 42.64 57256.96 88888.00 2014-10-21 04:12:00.905 294 11273.63 42.58 57257.22 88888.00 2014-10-21 04:12:01.405 294 11273.37 42.44 57257.47 88888.00 2014-10-21 04:12:01.905 294 11273.12 42.37 57257.68 88888.00 2014-10-21 04:12:02.405 294 11272.87 42.22 57257.87 88888.00 2014-10-21 04:12:02.905 294 11272.70 42.04 57258.10 88888.00 2014-10-21 04:12:03.405 294 11272.57 41.90 57258.26 88888.00 2014-10-21 04:12:03.905 294 11272.43 41.78 57258.46 88888.00 2014-10-21 04:12:04.405 294 11272.26 41.63 57258.63 88888.00 2014-10-21 04:12:04.905 294 11272.10 41.49 57258.74 88888.00 2014-10-21 04:12:05.405 294 11272.02 41.37 57258.91 88888.00 2014-10-21 04:12:05.905 294 11271.93 41.22 57259.07 88888.00 2014-10-21 04:12:06.405 294 11271.87 41.03 57259.20 88888.00 2014-10-21 04:12:06.905 294 11271.80 40.91 57259.39 88888.00 2014-10-21 04:12:07.405 294 11271.70 40.83 57259.53 88888.00 2014-10-21 04:12:07.905 294 11271.69 40.74 57259.61 88888.00 2014-10-21 04:12:08.405 294 11271.68 40.64 57259.74 88888.00 2014-10-21 04:12:08.905 294 11271.61 40.55 57259.97 88888.00 2014-10-21 04:12:09.405 294 11271.57 40.50 57260.16 88888.00 2014-10-21 04:12:09.905 294 11271.56 40.47 57260.39 88888.00 2014-10-21 04:12:10.405 294 11271.52 40.40 57260.62 88888.00 2014-10-21 04:12:10.905 294 11271.42 40.30 57260.82 88888.00 2014-10-21 04:12:11.405 294 11271.39 40.20 57261.01 88888.00 2014-10-21 04:12:11.905 294 11271.38 40.14 57261.27 88888.00 2014-10-21 04:12:12.405 294 11271.29 40.11 57261.52 88888.00 2014-10-21 04:12:12.905 294 11271.18 40.09 57261.74 88888.00 2014-10-21 04:12:13.405 294 11271.10 40.04 57261.95 88888.00 2014-10-21 04:12:13.905 294 11271.04 39.93 57262.21 88888.00 2014-10-21 04:12:14.405 294 11270.94 39.84 57262.42 88888.00 2014-10-21 04:12:14.905 294 11270.86 39.77 57262.57 88888.00 2014-10-21 04:12:15.405 294 11270.71 39.66 57262.75 88888.00 2014-10-21 04:12:15.905 294 11270.72 39.55 57262.94 88888.00 2014-10-21 04:12:16.405 294 11270.71 39.47 57263.09 88888.00 2014-10-21 04:12:16.905 294 11270.59 39.36 57263.14 88888.00 2014-10-21 04:12:17.405 294 11270.54 39.21 57263.20 88888.00 2014-10-21 04:12:17.905 294 11270.49 39.05 57263.28 88888.00 2014-10-21 04:12:18.405 294 11270.35 38.92 57263.46 88888.00 2014-10-21 04:12:18.905 294 11270.27 38.78 57263.62 88888.00 2014-10-21 04:12:19.405 294 11270.17 38.60 57263.76 88888.00 2014-10-21 04:12:19.905 294 11270.07 38.50 57263.96 88888.00 2014-10-21 04:12:20.405 294 11269.93 38.37 57264.20 88888.00 2014-10-21 04:12:20.905 294 11269.82 38.26 57264.41 88888.00 2014-10-21 04:12:21.405 294 11269.74 38.15 57264.59 88888.00 2014-10-21 04:12:21.905 294 11269.65 38.02 57264.85 88888.00 2014-10-21 04:12:22.405 294 11269.50 37.90 57265.10 88888.00 2014-10-21 04:12:22.905 294 11269.34 37.75 57265.24 88888.00 2014-10-21 04:12:23.405 294 11269.20 37.60 57265.43 88888.00 2014-10-21 04:12:23.905 294 11269.11 37.44 57265.54 88888.00 2014-10-21 04:12:24.405 294 11268.96 37.28 57265.55 88888.00 2014-10-21 04:12:24.905 294 11268.81 37.09 57265.63 88888.00 2014-10-21 04:12:25.405 294 11268.71 36.88 57265.64 88888.00 2014-10-21 04:12:25.905 294 11268.58 36.69 57265.63 88888.00 2014-10-21 04:12:26.405 294 11268.48 36.51 57265.74 88888.00 2014-10-21 04:12:26.905 294 11268.37 36.37 57265.75 88888.00 2014-10-21 04:12:27.405 294 11268.28 36.18 57265.71 88888.00 2014-10-21 04:12:27.905 294 11268.21 35.97 57265.75 88888.00 2014-10-21 04:12:28.405 294 11268.15 35.79 57265.78 88888.00 2014-10-21 04:12:28.905 294 11268.05 35.65 57265.82 88888.00 2014-10-21 04:12:29.405 294 11268.01 35.47 57265.91 88888.00 2014-10-21 04:12:29.905 294 11267.98 35.31 57265.89 88888.00 2014-10-21 04:12:30.405 294 11267.97 35.19 57265.88 88888.00 2014-10-21 04:12:30.905 294 11267.97 35.04 57265.91 88888.00 2014-10-21 04:12:31.405 294 11267.95 34.92 57266.13 88888.00 2014-10-21 04:12:31.905 294 11267.90 34.76 57266.19 88888.00 2014-10-21 04:12:32.405 294 11267.87 34.67 57266.34 88888.00 2014-10-21 04:12:32.905 294 11267.79 34.53 57266.47 88888.00 2014-10-21 04:12:33.405 294 11267.74 34.30 57266.57 88888.00 2014-10-21 04:12:33.905 294 11267.74 34.11 57266.61 88888.00 2014-10-21 04:12:34.405 294 11267.67 34.04 57266.61 88888.00 2014-10-21 04:12:34.905 294 11267.60 33.94 57266.67 88888.00 2014-10-21 04:12:35.405 294 11267.58 33.80 57266.68 88888.00 2014-10-21 04:12:35.905 294 11267.50 33.70 57266.61 88888.00 2014-10-21 04:12:36.405 294 11267.46 33.56 57266.67 88888.00 2014-10-21 04:12:36.905 294 11267.40 33.42 57266.65 88888.00 2014-10-21 04:12:37.405 294 11267.30 33.27 57266.55 88888.00 2014-10-21 04:12:37.905 294 11267.24 33.15 57266.45 88888.00 2014-10-21 04:12:38.405 294 11267.16 32.97 57266.32 88888.00 2014-10-21 04:12:38.905 294 11267.08 32.87 57266.23 88888.00 2014-10-21 04:12:39.405 294 11267.01 32.75 57266.14 88888.00 2014-10-21 04:12:39.905 294 11266.96 32.61 57266.08 88888.00 2014-10-21 04:12:40.405 294 11266.91 32.52 57266.02 88888.00 2014-10-21 04:12:40.905 294 11266.79 32.50 57265.91 88888.00 2014-10-21 04:12:41.405 294 11266.61 32.38 57265.74 88888.00 2014-10-21 04:12:41.905 294 11266.52 32.31 57265.59 88888.00 2014-10-21 04:12:42.405 294 11266.42 32.30 57265.45 88888.00 2014-10-21 04:12:42.905 294 11266.30 32.29 57265.23 88888.00 2014-10-21 04:12:43.405 294 11266.19 32.20 57265.01 88888.00 2014-10-21 04:12:43.905 294 11266.12 32.17 57264.81 88888.00 2014-10-21 04:12:44.405 294 11266.05 32.10 57264.55 88888.00 2014-10-21 04:12:44.905 294 11265.98 32.06 57264.35 88888.00 2014-10-21 04:12:45.405 294 11265.87 32.04 57264.18 88888.00 2014-10-21 04:12:45.905 294 11265.77 32.03 57263.98 88888.00 2014-10-21 04:12:46.405 294 11265.69 31.96 57263.84 88888.00 2014-10-21 04:12:46.905 294 11265.62 31.95 57263.76 88888.00 2014-10-21 04:12:47.405 294 11265.57 31.98 57263.66 88888.00 2014-10-21 04:12:47.905 294 11265.56 31.98 57263.53 88888.00 2014-10-21 04:12:48.405 294 11265.55 32.03 57263.49 88888.00 2014-10-21 04:12:48.905 294 11265.50 32.03 57263.37 88888.00 2014-10-21 04:12:49.405 294 11265.44 32.00 57263.27 88888.00 2014-10-21 04:12:49.905 294 11265.43 32.02 57263.08 88888.00 2014-10-21 04:12:50.405 294 11265.37 31.97 57262.89 88888.00 2014-10-21 04:12:50.905 294 11265.34 32.02 57262.70 88888.00 2014-10-21 04:12:51.405 294 11265.26 32.02 57262.42 88888.00 2014-10-21 04:12:51.905 294 11265.17 31.98 57262.16 88888.00 2014-10-21 04:12:52.405 294 11265.10 31.97 57261.99 88888.00 2014-10-21 04:12:52.905 294 11265.06 32.05 57261.84 88888.00 2014-10-21 04:12:53.405 294 11265.01 32.10 57261.76 88888.00 2014-10-21 04:12:53.905 294 11264.98 32.16 57261.63 88888.00 2014-10-21 04:12:54.405 294 11264.96 32.20 57261.58 88888.00 2014-10-21 04:12:54.905 294 11265.01 32.25 57261.48 88888.00 2014-10-21 04:12:55.405 294 11265.06 32.29 57261.40 88888.00 2014-10-21 04:12:55.905 294 11265.07 32.32 57261.42 88888.00 2014-10-21 04:12:56.405 294 11265.13 32.40 57261.44 88888.00 2014-10-21 04:12:56.905 294 11265.21 32.51 57261.46 88888.00 2014-10-21 04:12:57.405 294 11265.26 32.60 57261.46 88888.00 2014-10-21 04:12:57.905 294 11265.36 32.65 57261.42 88888.00 2014-10-21 04:12:58.405 294 11265.45 32.71 57261.41 88888.00 2014-10-21 04:12:58.905 294 11265.58 32.79 57261.47 88888.00 2014-10-21 04:12:59.405 294 11265.71 32.88 57261.58 88888.00 2014-10-21 04:12:59.905 294 11265.80 33.05 57261.73 88888.00 2014-10-21 04:13:00.405 294 11265.92 33.18 57261.87 88888.00 2014-10-21 04:13:00.905 294 11266.00 33.25 57261.95 88888.00 2014-10-21 04:13:01.405 294 11266.08 33.36 57261.96 88888.00 2014-10-21 04:13:01.905 294 11266.19 33.47 57262.06 88888.00 2014-10-21 04:13:02.405 294 11266.33 33.56 57262.23 88888.00 2014-10-21 04:13:02.905 294 11266.45 33.68 57262.35 88888.00 2014-10-21 04:13:03.405 294 11266.58 33.77 57262.49 88888.00 2014-10-21 04:13:03.905 294 11266.66 33.87 57262.59 88888.00 2014-10-21 04:13:04.405 294 11266.76 33.96 57262.72 88888.00 2014-10-21 04:13:04.905 294 11266.89 34.08 57262.88 88888.00 2014-10-21 04:13:05.405 294 11267.00 34.20 57263.00 88888.00 2014-10-21 04:13:05.905 294 11267.14 34.33 57263.12 88888.00 2014-10-21 04:13:06.405 294 11267.22 34.41 57263.23 88888.00 2014-10-21 04:13:06.905 294 11267.29 34.50 57263.36 88888.00 2014-10-21 04:13:07.405 294 11267.38 34.61 57263.41 88888.00 2014-10-21 04:13:07.905 294 11267.43 34.78 57263.46 88888.00 2014-10-21 04:13:08.405 294 11267.47 34.84 57263.56 88888.00 2014-10-21 04:13:08.905 294 11267.52 34.94 57263.68 88888.00 2014-10-21 04:13:09.405 294 11267.59 35.03 57263.78 88888.00 2014-10-21 04:13:09.905 294 11267.65 35.11 57263.89 88888.00 2014-10-21 04:13:10.405 294 11267.70 35.18 57263.95 88888.00 2014-10-21 04:13:10.905 294 11267.77 35.25 57263.97 88888.00 2014-10-21 04:13:11.405 294 11267.85 35.37 57264.04 88888.00 2014-10-21 04:13:11.905 294 11267.86 35.45 57264.17 88888.00 2014-10-21 04:13:12.405 294 11267.90 35.50 57264.23 88888.00 2014-10-21 04:13:12.905 294 11267.97 35.59 57264.26 88888.00 2014-10-21 04:13:13.405 294 11267.99 35.65 57264.24 88888.00 2014-10-21 04:13:13.905 294 11268.05 35.76 57264.26 88888.00 2014-10-21 04:13:14.405 294 11268.07 35.80 57264.30 88888.00 2014-10-21 04:13:14.905 294 11268.12 35.85 57264.35 88888.00 2014-10-21 04:13:15.405 294 11268.14 35.89 57264.36 88888.00 2014-10-21 04:13:15.905 294 11268.20 35.98 57264.33 88888.00 2014-10-21 04:13:16.405 294 11268.25 36.03 57264.20 88888.00 2014-10-21 04:13:16.905 294 11268.23 36.03 57264.09 88888.00 2014-10-21 04:13:17.405 294 11268.29 36.04 57264.04 88888.00 2014-10-21 04:13:17.905 294 11268.34 36.10 57263.97 88888.00 2014-10-21 04:13:18.405 294 11268.34 36.11 57263.97 88888.00 2014-10-21 04:13:18.905 294 11268.36 36.12 57264.03 88888.00 2014-10-21 04:13:19.405 294 11268.47 36.24 57264.08 88888.00 2014-10-21 04:13:19.905 294 11268.49 36.34 57264.09 88888.00 2014-10-21 04:13:20.405 294 11268.56 36.35 57264.13 88888.00 2014-10-21 04:13:20.905 294 11268.57 36.39 57264.05 88888.00 2014-10-21 04:13:21.405 294 11268.58 36.39 57263.97 88888.00 2014-10-21 04:13:21.905 294 11268.62 36.46 57263.94 88888.00 2014-10-21 04:13:22.405 294 11268.71 36.47 57263.86 88888.00 2014-10-21 04:13:22.905 294 11268.77 36.46 57263.76 88888.00 2014-10-21 04:13:23.405 294 11268.84 36.48 57263.68 88888.00 2014-10-21 04:13:23.905 294 11268.90 36.53 57263.62 88888.00 2014-10-21 04:13:24.405 294 11269.02 36.54 57263.50 88888.00 2014-10-21 04:13:24.905 294 11269.10 36.58 57263.44 88888.00 2014-10-21 04:13:25.405 294 11269.12 36.65 57263.39 88888.00 2014-10-21 04:13:25.905 294 11269.16 36.65 57263.32 88888.00 2014-10-21 04:13:26.405 294 11269.19 36.66 57263.17 88888.00 2014-10-21 04:13:26.905 294 11269.26 36.64 57263.04 88888.00 2014-10-21 04:13:27.405 294 11269.36 36.65 57262.87 88888.00 2014-10-21 04:13:27.905 294 11269.43 36.64 57262.76 88888.00 2014-10-21 04:13:28.405 294 11269.46 36.62 57262.61 88888.00 2014-10-21 04:13:28.905 294 11269.57 36.62 57262.51 88888.00 2014-10-21 04:13:29.405 294 11269.67 36.60 57262.34 88888.00 2014-10-21 04:13:29.905 294 11269.71 36.60 57262.23 88888.00 2014-10-21 04:13:30.405 294 11269.71 36.58 57262.14 88888.00 2014-10-21 04:13:30.905 294 11269.79 36.59 57261.99 88888.00 2014-10-21 04:13:31.405 294 11269.88 36.58 57261.84 88888.00 2014-10-21 04:13:31.905 294 11269.93 36.55 57261.69 88888.00 2014-10-21 04:13:32.405 294 11269.97 36.59 57261.61 88888.00 2014-10-21 04:13:32.905 294 11269.96 36.54 57261.51 88888.00 2014-10-21 04:13:33.405 294 11270.01 36.49 57261.27 88888.00 2014-10-21 04:13:33.905 294 11270.02 36.51 57261.12 88888.00 2014-10-21 04:13:34.405 294 11270.06 36.48 57260.95 88888.00 2014-10-21 04:13:34.905 294 11270.10 36.44 57260.74 88888.00 2014-10-21 04:13:35.405 294 11270.10 36.35 57260.57 88888.00 2014-10-21 04:13:35.905 294 11270.09 36.34 57260.41 88888.00 2014-10-21 04:13:36.405 294 11270.11 36.37 57260.28 88888.00 2014-10-21 04:13:36.905 294 11270.16 36.41 57260.09 88888.00 2014-10-21 04:13:37.405 294 11270.14 36.39 57259.99 88888.00 2014-10-21 04:13:37.905 294 11270.16 36.37 57259.86 88888.00 2014-10-21 04:13:38.405 294 11270.11 36.31 57259.77 88888.00 2014-10-21 04:13:38.905 294 11270.15 36.34 57259.67 88888.00 2014-10-21 04:13:39.405 294 11270.14 36.34 57259.48 88888.00 2014-10-21 04:13:39.905 294 11270.14 36.33 57259.32 88888.00 2014-10-21 04:13:40.405 294 11270.21 36.32 57259.28 88888.00 2014-10-21 04:13:40.905 294 11270.15 36.27 57259.14 88888.00 2014-10-21 04:13:41.405 294 11270.11 36.27 57259.01 88888.00 2014-10-21 04:13:41.905 294 11270.08 36.25 57258.78 88888.00 2014-10-21 04:13:42.405 294 11270.07 36.25 57258.65 88888.00 2014-10-21 04:13:42.905 294 11270.11 36.24 57258.56 88888.00 2014-10-21 04:13:43.405 294 11270.07 36.19 57258.38 88888.00 2014-10-21 04:13:43.905 294 11269.97 36.11 57258.21 88888.00 2014-10-21 04:13:44.405 294 11269.90 36.06 57258.00 88888.00 2014-10-21 04:13:44.905 294 11269.83 36.05 57257.85 88888.00 2014-10-21 04:13:45.405 294 11269.73 35.97 57257.67 88888.00 2014-10-21 04:13:45.905 294 11269.62 35.90 57257.43 88888.00 2014-10-21 04:13:46.405 294 11269.53 35.84 57257.17 88888.00 2014-10-21 04:13:46.905 294 11269.41 35.73 57256.92 88888.00 2014-10-21 04:13:47.405 294 11269.30 35.65 57256.75 88888.00 2014-10-21 04:13:47.905 294 11269.16 35.60 57256.62 88888.00 2014-10-21 04:13:48.405 294 11269.03 35.46 57256.41 88888.00 2014-10-21 04:13:48.905 294 11268.88 35.37 57256.25 88888.00 2014-10-21 04:13:49.405 294 11268.70 35.30 57256.17 88888.00 2014-10-21 04:13:49.905 294 11268.48 35.19 57256.03 88888.00 2014-10-21 04:13:50.405 294 11268.26 35.10 57255.92 88888.00 2014-10-21 04:13:50.905 294 11268.06 35.03 57255.85 88888.00 2014-10-21 04:13:51.405 294 11267.86 34.91 57255.70 88888.00 2014-10-21 04:13:51.905 294 11267.66 34.72 57255.57 88888.00 2014-10-21 04:13:52.405 294 11267.46 34.56 57255.41 88888.00 2014-10-21 04:13:52.905 294 11267.28 34.35 57255.21 88888.00 2014-10-21 04:13:53.405 294 11267.03 34.13 57254.97 88888.00 2014-10-21 04:13:53.905 294 11266.83 33.96 57254.72 88888.00 2014-10-21 04:13:54.406 294 11266.68 33.80 57254.47 88888.00 2014-10-21 04:13:54.906 294 11266.51 33.56 57254.31 88888.00 2014-10-21 04:13:55.406 294 11266.34 33.36 57254.16 88888.00 2014-10-21 04:13:55.906 294 11266.11 33.19 57254.02 88888.00 2014-10-21 04:13:56.406 294 11265.92 33.07 57253.99 88888.00 2014-10-21 04:13:56.906 294 11265.75 32.91 57253.99 88888.00 2014-10-21 04:13:57.406 294 11265.52 32.73 57254.00 88888.00 2014-10-21 04:13:57.906 294 11265.35 32.61 57253.99 88888.00 2014-10-21 04:13:58.406 294 11265.22 32.51 57254.03 88888.00 2014-10-21 04:13:58.906 294 11265.03 32.44 57254.18 88888.00 2014-10-21 04:13:59.406 294 11264.79 32.37 57254.27 88888.00 2014-10-21 04:13:59.906 294 11264.55 32.24 57254.45 88888.00 2014-10-21 04:14:00.406 294 11264.38 32.20 57254.60 88888.00 2014-10-21 04:14:00.906 294 11264.15 32.16 57254.83 88888.00 2014-10-21 04:14:01.406 294 11263.91 32.08 57255.12 88888.00 2014-10-21 04:14:01.906 294 11263.73 32.00 57255.40 88888.00 2014-10-21 04:14:02.406 294 11263.53 31.95 57255.56 88888.00 2014-10-21 04:14:02.906 294 11263.29 31.91 57255.77 88888.00 2014-10-21 04:14:03.406 294 11263.02 31.85 57255.99 88888.00 2014-10-21 04:14:03.906 294 11262.86 31.79 57256.20 88888.00 2014-10-21 04:14:04.406 294 11262.66 31.71 57256.34 88888.00 2014-10-21 04:14:04.906 294 11262.50 31.68 57256.60 88888.00 2014-10-21 04:14:05.406 294 11262.30 31.63 57256.88 88888.00 2014-10-21 04:14:05.906 294 11262.08 31.59 57257.15 88888.00 2014-10-21 04:14:06.406 294 11261.84 31.59 57257.39 88888.00 2014-10-21 04:14:06.906 294 11261.62 31.58 57257.61 88888.00 2014-10-21 04:14:07.406 294 11261.39 31.49 57257.85 88888.00 2014-10-21 04:14:07.906 294 11261.20 31.43 57258.05 88888.00 2014-10-21 04:14:08.406 294 11261.06 31.35 57258.17 88888.00 2014-10-21 04:14:08.906 294 11260.86 31.29 57258.27 88888.00 2014-10-21 04:14:09.406 294 11260.62 31.25 57258.51 88888.00 2014-10-21 04:14:09.906 294 11260.38 31.21 57258.69 88888.00 2014-10-21 04:14:10.406 294 11260.20 31.11 57258.74 88888.00 2014-10-21 04:14:10.906 294 11259.96 31.01 57258.87 88888.00 2014-10-21 04:14:11.406 294 11259.72 30.94 57258.98 88888.00 2014-10-21 04:14:11.906 294 11259.46 30.83 57259.01 88888.00 2014-10-21 04:14:12.406 294 11259.25 30.74 57259.06 88888.00 2014-10-21 04:14:12.906 294 11259.06 30.67 57259.14 88888.00 2014-10-21 04:14:13.406 294 11258.89 30.53 57259.20 88888.00 2014-10-21 04:14:13.906 294 11258.64 30.41 57259.29 88888.00 2014-10-21 04:14:14.406 294 11258.42 30.28 57259.43 88888.00 2014-10-21 04:14:14.906 294 11258.24 30.14 57259.39 88888.00 2014-10-21 04:14:15.406 294 11257.98 30.02 57259.29 88888.00 2014-10-21 04:14:15.906 294 11257.74 29.93 57259.28 88888.00 2014-10-21 04:14:16.406 294 11257.49 29.81 57259.25 88888.00 2014-10-21 04:14:16.906 294 11257.27 29.68 57259.19 88888.00 2014-10-21 04:14:17.406 294 11257.03 29.54 57259.10 88888.00 2014-10-21 04:14:17.906 294 11256.78 29.38 57258.97 88888.00 2014-10-21 04:14:18.406 294 11256.52 29.20 57258.89 88888.00 2014-10-21 04:14:18.906 294 11256.25 29.06 57258.76 88888.00 2014-10-21 04:14:19.406 294 11255.99 28.94 57258.65 88888.00 2014-10-21 04:14:19.906 294 11255.76 28.85 57258.53 88888.00 2014-10-21 04:14:20.406 294 11255.53 28.69 57258.43 88888.00 2014-10-21 04:14:20.906 294 11255.32 28.58 57258.39 88888.00 2014-10-21 04:14:21.406 294 11255.12 28.49 57258.39 88888.00 2014-10-21 04:14:21.906 294 11254.88 28.37 57258.39 88888.00 2014-10-21 04:14:22.406 294 11254.61 28.22 57258.37 88888.00 2014-10-21 04:14:22.906 294 11254.43 28.09 57258.44 88888.00 2014-10-21 04:14:23.406 294 11254.28 28.00 57258.46 88888.00 2014-10-21 04:14:23.906 294 11254.08 27.91 57258.39 88888.00 2014-10-21 04:14:24.406 294 11253.85 27.77 57258.29 88888.00 2014-10-21 04:14:24.906 294 11253.67 27.71 57258.10 88888.00 2014-10-21 04:14:25.406 294 11253.50 27.61 57258.05 88888.00 2014-10-21 04:14:25.906 294 11253.38 27.53 57258.07 88888.00 2014-10-21 04:14:26.406 294 11253.25 27.40 57258.04 88888.00 2014-10-21 04:14:26.906 294 11253.12 27.29 57258.04 88888.00 2014-10-21 04:14:27.406 294 11252.98 27.25 57258.12 88888.00 2014-10-21 04:14:27.906 294 11252.83 27.15 57258.12 88888.00 2014-10-21 04:14:28.406 294 11252.73 27.08 57258.16 88888.00 2014-10-21 04:14:28.906 294 11252.64 27.02 57258.27 88888.00 2014-10-21 04:14:29.406 294 11252.44 26.98 57258.33 88888.00 2014-10-21 04:14:29.906 294 11252.30 26.88 57258.33 88888.00 2014-10-21 04:14:30.406 294 11252.16 26.81 57258.34 88888.00 2014-10-21 04:14:30.906 294 11252.07 26.73 57258.32 88888.00 2014-10-21 04:14:31.406 294 11251.93 26.67 57258.34 88888.00 2014-10-21 04:14:31.906 294 11251.79 26.61 57258.26 88888.00 2014-10-21 04:14:32.406 294 11251.65 26.51 57258.18 88888.00 2014-10-21 04:14:32.906 294 11251.45 26.41 57258.04 88888.00 2014-10-21 04:14:33.406 294 11251.31 26.27 57257.87 88888.00 2014-10-21 04:14:33.906 294 11251.14 26.14 57257.68 88888.00 2014-10-21 04:14:34.406 294 11251.00 25.98 57257.48 88888.00 2014-10-21 04:14:34.906 294 11250.81 25.85 57257.28 88888.00 2014-10-21 04:14:35.406 294 11250.67 25.71 57257.01 88888.00 2014-10-21 04:14:35.906 294 11250.49 25.58 57256.79 88888.00 2014-10-21 04:14:36.406 294 11250.29 25.46 57256.53 88888.00 2014-10-21 04:14:36.906 294 11250.18 25.36 57256.27 88888.00 2014-10-21 04:14:37.406 294 11249.98 25.18 57256.03 88888.00 2014-10-21 04:14:37.906 294 11249.80 25.05 57255.80 88888.00 2014-10-21 04:14:38.406 294 11249.66 24.95 57255.50 88888.00 2014-10-21 04:14:38.906 294 11249.47 24.75 57255.28 88888.00 2014-10-21 04:14:39.406 294 11249.32 24.57 57255.03 88888.00 2014-10-21 04:14:39.906 294 11249.17 24.37 57254.80 88888.00 2014-10-21 04:14:40.406 294 11248.98 24.16 57254.52 88888.00 2014-10-21 04:14:40.906 294 11248.82 23.96 57254.18 88888.00 2014-10-21 04:14:41.406 294 11248.70 23.69 57253.80 88888.00 2014-10-21 04:14:41.906 294 11248.53 23.41 57253.31 88888.00 2014-10-21 04:14:42.406 294 11248.34 23.14 57252.85 88888.00 2014-10-21 04:14:42.906 294 11248.18 22.83 57252.37 88888.00 2014-10-21 04:14:43.406 294 11248.01 22.44 57251.81 88888.00 2014-10-21 04:14:43.906 294 11247.78 22.15 57251.19 88888.00 2014-10-21 04:14:44.406 294 11247.58 21.85 57250.62 88888.00 2014-10-21 04:14:44.906 294 11247.42 21.56 57250.03 88888.00 2014-10-21 04:14:45.406 294 11247.23 21.23 57249.40 88888.00 2014-10-21 04:14:45.906 294 11247.02 20.90 57248.83 88888.00 2014-10-21 04:14:46.406 294 11246.80 20.59 57248.28 88888.00 2014-10-21 04:14:46.906 294 11246.64 20.30 57247.71 88888.00 2014-10-21 04:14:47.406 294 11246.44 19.96 57247.14 88888.00 2014-10-21 04:14:47.906 294 11246.31 19.71 57246.63 88888.00 2014-10-21 04:14:48.406 294 11246.18 19.45 57246.08 88888.00 2014-10-21 04:14:48.906 294 11246.05 19.18 57245.62 88888.00 2014-10-21 04:14:49.406 294 11245.92 18.89 57245.05 88888.00 2014-10-21 04:14:49.906 294 11245.76 18.58 57244.44 88888.00 2014-10-21 04:14:50.406 294 11245.62 18.26 57243.75 88888.00 2014-10-21 04:14:50.906 294 11245.41 17.94 57243.18 88888.00 2014-10-21 04:14:51.406 294 11245.27 17.68 57242.60 88888.00 2014-10-21 04:14:51.906 294 11245.09 17.35 57241.95 88888.00 2014-10-21 04:14:52.406 294 11244.92 17.09 57241.37 88888.00 2014-10-21 04:14:52.906 294 11244.79 16.86 57240.80 88888.00 2014-10-21 04:14:53.406 294 11244.66 16.59 57240.16 88888.00 2014-10-21 04:14:53.906 294 11244.50 16.39 57239.59 88888.00 2014-10-21 04:14:54.406 294 11244.38 16.18 57239.02 88888.00 2014-10-21 04:14:54.906 294 11244.29 16.00 57238.47 88888.00 2014-10-21 04:14:55.406 294 11244.16 15.90 57237.93 88888.00 2014-10-21 04:14:55.906 294 11244.04 15.74 57237.40 88888.00 2014-10-21 04:14:56.406 294 11243.98 15.64 57236.93 88888.00 2014-10-21 04:14:56.906 294 11243.87 15.58 57236.56 88888.00 2014-10-21 04:14:57.406 294 11243.81 15.52 57236.23 88888.00 2014-10-21 04:14:57.906 294 11243.75 15.46 57235.80 88888.00 2014-10-21 04:14:58.406 294 11243.68 15.45 57235.49 88888.00 2014-10-21 04:14:58.906 294 11243.63 15.42 57235.28 88888.00 2014-10-21 04:14:59.406 294 11243.59 15.46 57235.09 88888.00 2014-10-21 04:14:59.906 294 11243.55 15.51 57235.03 88888.00 2014-10-21 04:15:00.406 294 11243.53 15.59 57234.91 88888.00 2014-10-21 04:15:00.906 294 11243.56 15.70 57234.84 88888.00 2014-10-21 04:15:01.406 294 11243.59 15.81 57234.81 88888.00 2014-10-21 04:15:01.906 294 11243.60 15.93 57234.80 88888.00 2014-10-21 04:15:02.406 294 11243.62 16.05 57234.86 88888.00 2014-10-21 04:15:02.906 294 11243.63 16.18 57234.82 88888.00 2014-10-21 04:15:03.406 294 11243.62 16.26 57234.84 88888.00 2014-10-21 04:15:03.906 294 11243.63 16.32 57234.88 88888.00 2014-10-21 04:15:04.406 294 11243.66 16.47 57235.00 88888.00 2014-10-21 04:15:04.906 294 11243.67 16.61 57235.07 88888.00 2014-10-21 04:15:05.406 294 11243.67 16.73 57235.13 88888.00 2014-10-21 04:15:05.906 294 11243.74 16.89 57235.20 88888.00 2014-10-21 04:15:06.406 294 11243.79 17.03 57235.32 88888.00 2014-10-21 04:15:06.906 294 11243.87 17.21 57235.46 88888.00 2014-10-21 04:15:07.406 294 11243.94 17.35 57235.64 88888.00 2014-10-21 04:15:07.906 294 11243.95 17.49 57235.77 88888.00 2014-10-21 04:15:08.406 294 11243.96 17.68 57235.85 88888.00 2014-10-21 04:15:08.906 294 11244.02 17.83 57235.90 88888.00 2014-10-21 04:15:09.406 294 11244.07 17.97 57235.90 88888.00 2014-10-21 04:15:09.906 294 11244.07 18.12 57235.91 88888.00 2014-10-21 04:15:10.406 294 11244.04 18.17 57235.85 88888.00 2014-10-21 04:15:10.906 294 11244.09 18.25 57235.73 88888.00 2014-10-21 04:15:11.406 294 11244.14 18.37 57235.68 88888.00 2014-10-21 04:15:11.906 294 11244.14 18.50 57235.60 88888.00 2014-10-21 04:15:12.406 294 11244.15 18.58 57235.41 88888.00 2014-10-21 04:15:12.906 294 11244.14 18.66 57235.29 88888.00 2014-10-21 04:15:13.406 294 11244.15 18.78 57235.14 88888.00 2014-10-21 04:15:13.906 294 11244.11 18.80 57234.93 88888.00 2014-10-21 04:15:14.406 294 11244.07 18.84 57234.69 88888.00 2014-10-21 04:15:14.906 294 11244.08 18.91 57234.40 88888.00 2014-10-21 04:15:15.406 294 11244.09 18.94 57234.09 88888.00 2014-10-21 04:15:15.906 294 11244.04 18.93 57233.69 88888.00 2014-10-21 04:15:16.406 294 11243.98 18.94 57233.27 88888.00 2014-10-21 04:15:16.906 294 11243.93 18.99 57232.90 88888.00 2014-10-21 04:15:17.406 294 11243.88 18.96 57232.58 88888.00 2014-10-21 04:15:17.906 294 11243.82 18.98 57232.28 88888.00 2014-10-21 04:15:18.406 294 11243.81 19.00 57231.94 88888.00 2014-10-21 04:15:18.906 294 11243.82 18.99 57231.55 88888.00 2014-10-21 04:15:19.406 294 11243.81 19.05 57231.29 88888.00 2014-10-21 04:15:19.906 294 11243.81 19.12 57231.06 88888.00 2014-10-21 04:15:20.406 294 11243.82 19.13 57230.83 88888.00 2014-10-21 04:15:20.906 294 11243.86 19.25 57230.64 88888.00 2014-10-21 04:15:21.406 294 11243.89 19.37 57230.41 88888.00 2014-10-21 04:15:21.906 294 11243.86 19.45 57230.22 88888.00 2014-10-21 04:15:22.406 294 11243.84 19.53 57230.11 88888.00 2014-10-21 04:15:22.906 294 11243.83 19.66 57229.88 88888.00 2014-10-21 04:15:23.406 294 11243.83 19.81 57229.63 88888.00 2014-10-21 04:15:23.906 294 11243.81 19.94 57229.49 88888.00 2014-10-21 04:15:24.406 294 11243.81 20.06 57229.35 88888.00 2014-10-21 04:15:24.906 294 11243.80 20.16 57229.25 88888.00 2014-10-21 04:15:25.406 294 11243.84 20.32 57229.17 88888.00 2014-10-21 04:15:25.906 294 11243.94 20.45 57229.13 88888.00 2014-10-21 04:15:26.406 294 11243.95 20.53 57229.15 88888.00 2014-10-21 04:15:26.906 294 11244.02 20.72 57229.19 88888.00 2014-10-21 04:15:27.406 294 11244.03 20.87 57229.12 88888.00 2014-10-21 04:15:27.906 294 11244.04 21.01 57229.09 88888.00 2014-10-21 04:15:28.406 294 11244.08 21.15 57229.15 88888.00 2014-10-21 04:15:28.906 294 11244.10 21.28 57229.16 88888.00 2014-10-21 04:15:29.406 294 11244.15 21.47 57229.18 88888.00 2014-10-21 04:15:29.906 294 11244.19 21.65 57229.20 88888.00 2014-10-21 04:15:30.406 294 11244.21 21.75 57229.24 88888.00 2014-10-21 04:15:30.906 294 11244.23 21.86 57229.30 88888.00 2014-10-21 04:15:31.406 294 11244.25 21.96 57229.28 88888.00 2014-10-21 04:15:31.906 294 11244.29 22.06 57229.26 88888.00 2014-10-21 04:15:32.406 294 11244.35 22.20 57229.43 88888.00 2014-10-21 04:15:32.906 294 11244.41 22.32 57229.54 88888.00 2014-10-21 04:15:33.406 294 11244.45 22.40 57229.50 88888.00 2014-10-21 04:15:33.906 294 11244.52 22.47 57229.54 88888.00 2014-10-21 04:15:34.406 294 11244.53 22.59 57229.58 88888.00 2014-10-21 04:15:34.906 294 11244.53 22.66 57229.63 88888.00 2014-10-21 04:15:35.406 294 11244.60 22.79 57229.69 88888.00 2014-10-21 04:15:35.906 294 11244.63 22.90 57229.75 88888.00 2014-10-21 04:15:36.406 294 11244.62 22.98 57229.75 88888.00 2014-10-21 04:15:36.906 294 11244.64 23.06 57229.75 88888.00 2014-10-21 04:15:37.406 294 11244.70 23.15 57229.82 88888.00 2014-10-21 04:15:37.906 294 11244.74 23.24 57229.86 88888.00 2014-10-21 04:15:38.406 294 11244.81 23.33 57229.87 88888.00 2014-10-21 04:15:38.906 294 11244.81 23.43 57229.86 88888.00 2014-10-21 04:15:39.406 294 11244.87 23.55 57229.96 88888.00 2014-10-21 04:15:39.906 294 11244.87 23.63 57230.11 88888.00 2014-10-21 04:15:40.406 294 11244.91 23.72 57230.16 88888.00 2014-10-21 04:15:40.906 294 11244.93 23.81 57230.21 88888.00 2014-10-21 04:15:41.406 294 11244.94 23.83 57230.18 88888.00 2014-10-21 04:15:41.906 294 11244.93 23.88 57230.22 88888.00 2014-10-21 04:15:42.406 294 11244.90 23.96 57230.27 88888.00 2014-10-21 04:15:42.906 294 11244.87 24.03 57230.28 88888.00 2014-10-21 04:15:43.406 294 11244.86 24.08 57230.29 88888.00 2014-10-21 04:15:43.906 294 11244.85 24.11 57230.35 88888.00 2014-10-21 04:15:44.406 294 11244.86 24.09 57230.40 88888.00 2014-10-21 04:15:44.906 294 11244.84 24.14 57230.52 88888.00 2014-10-21 04:15:45.406 294 11244.84 24.21 57230.54 88888.00 2014-10-21 04:15:45.906 294 11244.85 24.27 57230.65 88888.00 2014-10-21 04:15:46.406 294 11244.86 24.29 57230.67 88888.00 2014-10-21 04:15:46.906 294 11244.83 24.29 57230.74 88888.00 2014-10-21 04:15:47.406 294 11244.78 24.34 57230.84 88888.00 2014-10-21 04:15:47.906 294 11244.73 24.30 57230.89 88888.00 2014-10-21 04:15:48.406 294 11244.72 24.30 57230.95 88888.00 2014-10-21 04:15:48.906 294 11244.71 24.33 57230.97 88888.00 2014-10-21 04:15:49.406 294 11244.69 24.35 57231.01 88888.00 2014-10-21 04:15:49.906 294 11244.67 24.34 57231.03 88888.00 2014-10-21 04:15:50.406 294 11244.62 24.34 57230.99 88888.00 2014-10-21 04:15:50.906 294 11244.55 24.33 57231.01 88888.00 2014-10-21 04:15:51.406 294 11244.49 24.35 57231.04 88888.00 2014-10-21 04:15:51.906 294 11244.43 24.36 57231.05 88888.00 2014-10-21 04:15:52.406 294 11244.31 24.36 57231.10 88888.00 2014-10-21 04:15:52.906 294 11244.23 24.35 57231.15 88888.00 2014-10-21 04:15:53.406 294 11244.15 24.29 57231.14 88888.00 2014-10-21 04:15:53.906 294 11244.11 24.29 57231.17 88888.00 2014-10-21 04:15:54.406 294 11244.04 24.29 57231.23 88888.00 2014-10-21 04:15:54.906 294 11243.90 24.27 57231.22 88888.00 2014-10-21 04:15:55.406 294 11243.79 24.23 57231.18 88888.00 2014-10-21 04:15:55.906 294 11243.72 24.24 57231.21 88888.00 2014-10-21 04:15:56.406 294 11243.65 24.27 57231.24 88888.00 2014-10-21 04:15:56.906 294 11243.59 24.26 57231.28 88888.00 2014-10-21 04:15:57.406 294 11243.46 24.24 57231.35 88888.00 2014-10-21 04:15:57.906 294 11243.32 24.28 57231.49 88888.00 2014-10-21 04:15:58.406 294 11243.26 24.36 57231.59 88888.00 2014-10-21 04:15:58.906 294 11243.16 24.35 57231.66 88888.00 2014-10-21 04:15:59.406 294 11242.97 24.35 57231.78 88888.00 2014-10-21 04:15:59.906 294 11242.86 24.42 57231.93 88888.00 2014-10-21 04:16:00.406 294 11242.82 24.45 57232.10 88888.00 2014-10-21 04:16:00.906 294 11242.73 24.49 57232.31 88888.00 2014-10-21 04:16:01.406 294 11242.59 24.55 57232.44 88888.00 2014-10-21 04:16:01.906 294 11242.43 24.56 57232.69 88888.00 2014-10-21 04:16:02.406 294 11242.28 24.61 57232.89 88888.00 2014-10-21 04:16:02.906 294 11242.16 24.71 57233.11 88888.00 2014-10-21 04:16:03.406 294 11242.03 24.76 57233.24 88888.00 2014-10-21 04:16:03.906 294 11241.88 24.81 57233.45 88888.00 2014-10-21 04:16:04.406 294 11241.77 24.84 57233.64 88888.00 2014-10-21 04:16:04.906 294 11241.67 24.87 57233.84 88888.00 2014-10-21 04:16:05.406 294 11241.53 24.95 57234.03 88888.00 2014-10-21 04:16:05.906 294 11241.38 25.02 57234.27 88888.00 2014-10-21 04:16:06.406 294 11241.22 25.04 57234.45 88888.00 2014-10-21 04:16:06.906 294 11241.04 25.09 57234.70 88888.00 2014-10-21 04:16:07.406 294 11240.95 25.11 57234.99 88888.00 2014-10-21 04:16:07.906 294 11240.82 25.11 57235.17 88888.00 2014-10-21 04:16:08.406 294 11240.67 25.18 57235.45 88888.00 2014-10-21 04:16:08.906 294 11240.46 25.26 57235.66 88888.00 2014-10-21 04:16:09.406 294 11240.29 25.28 57235.83 88888.00 2014-10-21 04:16:09.906 294 11240.07 25.24 57236.05 88888.00 2014-10-21 04:16:10.406 294 11239.85 25.30 57236.19 88888.00 2014-10-21 04:16:10.906 294 11239.70 25.38 57236.41 88888.00 2014-10-21 04:16:11.406 294 11239.52 25.39 57236.66 88888.00 2014-10-21 04:16:11.906 294 11239.30 25.44 57236.94 88888.00 2014-10-21 04:16:12.406 294 11239.11 25.51 57237.22 88888.00 2014-10-21 04:16:12.906 294 11238.83 25.50 57237.46 88888.00 2014-10-21 04:16:13.406 294 11238.58 25.50 57237.72 88888.00 2014-10-21 04:16:13.906 294 11238.37 25.53 57237.98 88888.00 2014-10-21 04:16:14.406 294 11238.16 25.53 57238.18 88888.00 2014-10-21 04:16:14.906 294 11237.96 25.53 57238.41 88888.00 2014-10-21 04:16:15.406 294 11237.72 25.55 57238.63 88888.00 2014-10-21 04:16:15.906 294 11237.50 25.57 57238.84 88888.00 2014-10-21 04:16:16.406 294 11237.24 25.53 57239.02 88888.00 2014-10-21 04:16:16.906 294 11237.01 25.46 57239.23 88888.00 2014-10-21 04:16:17.406 294 11236.75 25.47 57239.45 88888.00 2014-10-21 04:16:17.906 294 11236.53 25.44 57239.59 88888.00 2014-10-21 04:16:18.406 294 11236.33 25.39 57239.70 88888.00 2014-10-21 04:16:18.906 294 11236.10 25.33 57239.94 88888.00 2014-10-21 04:16:19.406 294 11235.89 25.29 57240.06 88888.00 2014-10-21 04:16:19.906 294 11235.63 25.26 57240.20 88888.00 2014-10-21 04:16:20.406 294 11235.42 25.21 57240.39 88888.00 2014-10-21 04:16:20.906 294 11235.24 25.17 57240.58 88888.00 2014-10-21 04:16:21.406 294 11235.01 25.13 57240.73 88888.00 2014-10-21 04:16:21.906 294 11234.78 25.10 57240.96 88888.00 2014-10-21 04:16:22.406 294 11234.56 25.05 57241.12 88888.00 2014-10-21 04:16:22.906 294 11234.37 25.06 57241.30 88888.00 2014-10-21 04:16:23.406 294 11234.17 25.05 57241.58 88888.00 2014-10-21 04:16:23.906 294 11233.89 25.02 57241.81 88888.00 2014-10-21 04:16:24.406 294 11233.66 24.98 57241.95 88888.00 2014-10-21 04:16:24.906 294 11233.44 24.92 57242.13 88888.00 2014-10-21 04:16:25.406 294 11233.23 24.90 57242.29 88888.00 2014-10-21 04:16:25.906 294 11233.03 24.89 57242.54 88888.00 2014-10-21 04:16:26.406 294 11232.83 24.84 57242.70 88888.00 2014-10-21 04:16:26.906 294 11232.65 24.81 57242.84 88888.00 2014-10-21 04:16:27.406 294 11232.48 24.82 57243.03 88888.00 2014-10-21 04:16:27.906 294 11232.30 24.87 57243.23 88888.00 2014-10-21 04:16:28.406 294 11232.12 24.88 57243.47 88888.00 2014-10-21 04:16:28.906 294 11231.89 24.84 57243.66 88888.00 2014-10-21 04:16:29.406 294 11231.71 24.83 57243.92 88888.00 2014-10-21 04:16:29.906 294 11231.52 24.84 57244.19 88888.00 2014-10-21 04:16:30.406 294 11231.33 24.84 57244.45 88888.00 2014-10-21 04:16:30.906 294 11231.14 24.82 57244.68 88888.00 2014-10-21 04:16:31.406 294 11230.96 24.82 57244.89 88888.00 2014-10-21 04:16:31.906 294 11230.75 24.82 57245.13 88888.00 2014-10-21 04:16:32.406 294 11230.54 24.83 57245.28 88888.00 2014-10-21 04:16:32.906 294 11230.29 24.87 57245.53 88888.00 2014-10-21 04:16:33.406 294 11230.10 24.88 57245.71 88888.00 2014-10-21 04:16:33.906 294 11229.91 24.88 57245.85 88888.00 2014-10-21 04:16:34.406 294 11229.68 24.84 57245.90 88888.00 2014-10-21 04:16:34.906 294 11229.42 24.81 57246.05 88888.00 2014-10-21 04:16:35.406 294 11229.18 24.75 57246.14 88888.00 2014-10-21 04:16:35.906 294 11228.99 24.76 57246.26 88888.00 2014-10-21 04:16:36.406 294 11228.75 24.76 57246.38 88888.00 2014-10-21 04:16:36.906 294 11228.51 24.72 57246.45 88888.00 2014-10-21 04:16:37.406 294 11228.27 24.69 57246.53 88888.00 2014-10-21 04:16:37.906 294 11228.02 24.57 57246.59 88888.00 2014-10-21 04:16:38.406 294 11227.79 24.53 57246.59 88888.00 2014-10-21 04:16:38.906 294 11227.53 24.53 57246.63 88888.00 2014-10-21 04:16:39.406 294 11227.29 24.51 57246.68 88888.00 2014-10-21 04:16:39.906 294 11227.12 24.45 57246.72 88888.00 2014-10-21 04:16:40.406 294 11226.91 24.38 57246.77 88888.00 2014-10-21 04:16:40.906 294 11226.65 24.34 57246.77 88888.00 2014-10-21 04:16:41.406 294 11226.42 24.29 57246.72 88888.00 2014-10-21 04:16:41.906 294 11226.23 24.26 57246.78 88888.00 2014-10-21 04:16:42.406 294 11226.05 24.22 57246.81 88888.00 2014-10-21 04:16:42.906 294 11225.86 24.20 57246.84 88888.00 2014-10-21 04:16:43.406 294 11225.66 24.19 57246.88 88888.00 2014-10-21 04:16:43.906 294 11225.49 24.19 57246.85 88888.00 2014-10-21 04:16:44.406 294 11225.31 24.16 57246.95 88888.00 2014-10-21 04:16:44.906 294 11225.17 24.16 57247.06 88888.00 2014-10-21 04:16:45.406 294 11225.00 24.11 57247.13 88888.00 2014-10-21 04:16:45.906 294 11224.84 24.11 57247.20 88888.00 2014-10-21 04:16:46.406 294 11224.63 24.15 57247.30 88888.00 2014-10-21 04:16:46.906 294 11224.52 24.11 57247.40 88888.00 2014-10-21 04:16:47.406 294 11224.35 24.13 57247.52 88888.00 2014-10-21 04:16:47.906 294 11224.15 24.15 57247.65 88888.00 2014-10-21 04:16:48.406 294 11224.03 24.14 57247.70 88888.00 2014-10-21 04:16:48.906 294 11223.89 24.16 57247.85 88888.00 2014-10-21 04:16:49.406 294 11223.76 24.16 57248.02 88888.00 2014-10-21 04:16:49.906 294 11223.62 24.15 57248.13 88888.00 2014-10-21 04:16:50.406 294 11223.51 24.20 57248.29 88888.00 2014-10-21 04:16:50.906 294 11223.40 24.17 57248.38 88888.00 2014-10-21 04:16:51.406 294 11223.27 24.15 57248.49 88888.00 2014-10-21 04:16:51.906 294 11223.13 24.11 57248.56 88888.00 2014-10-21 04:16:52.406 294 11223.01 24.14 57248.68 88888.00 2014-10-21 04:16:52.906 294 11222.82 24.14 57248.75 88888.00 2014-10-21 04:16:53.406 294 11222.75 24.11 57248.83 88888.00 2014-10-21 04:16:53.906 294 11222.63 24.10 57248.94 88888.00 2014-10-21 04:16:54.407 294 11222.57 24.08 57249.05 88888.00 2014-10-21 04:16:54.907 294 11222.39 24.04 57249.05 88888.00 2014-10-21 04:16:55.407 294 11222.27 24.03 57249.02 88888.00 2014-10-21 04:16:55.907 294 11222.12 24.00 57249.03 88888.00 2014-10-21 04:16:56.407 294 11222.05 23.99 57249.06 88888.00 2014-10-21 04:16:56.907 294 11221.94 23.96 57249.14 88888.00 2014-10-21 04:16:57.407 294 11221.80 24.00 57249.20 88888.00 2014-10-21 04:16:57.907 294 11221.73 24.02 57249.29 88888.00 2014-10-21 04:16:58.407 294 11221.67 24.03 57249.37 88888.00 2014-10-21 04:16:58.907 294 11221.59 24.04 57249.45 88888.00 2014-10-21 04:16:59.407 294 11221.53 24.13 57249.53 88888.00 2014-10-21 04:16:59.907 294 11221.41 24.19 57249.65 88888.00 2014-10-21 04:17:00.407 294 11221.30 24.21 57249.72 88888.00 2014-10-21 04:17:00.907 294 11221.22 24.23 57249.72 88888.00 2014-10-21 04:17:01.407 294 11221.17 24.20 57249.74 88888.00 2014-10-21 04:17:01.907 294 11221.07 24.28 57249.80 88888.00 2014-10-21 04:17:02.407 294 11220.97 24.34 57249.86 88888.00 2014-10-21 04:17:02.907 294 11220.93 24.41 57249.86 88888.00 2014-10-21 04:17:03.407 294 11220.87 24.49 57249.92 88888.00 2014-10-21 04:17:03.907 294 11220.77 24.54 57249.97 88888.00 2014-10-21 04:17:04.407 294 11220.66 24.58 57250.01 88888.00 2014-10-21 04:17:04.907 294 11220.55 24.62 57250.01 88888.00 2014-10-21 04:17:05.407 294 11220.44 24.71 57249.98 88888.00 2014-10-21 04:17:05.907 294 11220.35 24.81 57249.97 88888.00 2014-10-21 04:17:06.407 294 11220.30 24.87 57249.98 88888.00 2014-10-21 04:17:06.907 294 11220.20 24.95 57250.03 88888.00 2014-10-21 04:17:07.407 294 11220.07 25.04 57250.09 88888.00 2014-10-21 04:17:07.907 294 11219.95 25.16 57250.06 88888.00 2014-10-21 04:17:08.407 294 11219.85 25.25 57249.96 88888.00 2014-10-21 04:17:08.907 294 11219.78 25.30 57249.95 88888.00 2014-10-21 04:17:09.407 294 11219.65 25.37 57249.95 88888.00 2014-10-21 04:17:09.907 294 11219.62 25.50 57249.89 88888.00 2014-10-21 04:17:10.407 294 11219.48 25.59 57249.85 88888.00 2014-10-21 04:17:10.907 294 11219.31 25.66 57249.80 88888.00 2014-10-21 04:17:11.407 294 11219.19 25.72 57249.84 88888.00 2014-10-21 04:17:11.907 294 11219.10 25.84 57249.88 88888.00 2014-10-21 04:17:12.407 294 11219.00 25.92 57249.82 88888.00 2014-10-21 04:17:12.907 294 11218.94 26.00 57249.74 88888.00 2014-10-21 04:17:13.407 294 11218.81 26.11 57249.80 88888.00 2014-10-21 04:17:13.907 294 11218.72 26.20 57249.79 88888.00 2014-10-21 04:17:14.407 294 11218.61 26.27 57249.73 88888.00 2014-10-21 04:17:14.907 294 11218.53 26.37 57249.69 88888.00 2014-10-21 04:17:15.407 294 11218.42 26.45 57249.64 88888.00 2014-10-21 04:17:15.907 294 11218.26 26.47 57249.59 88888.00 2014-10-21 04:17:16.407 294 11218.16 26.54 57249.56 88888.00 2014-10-21 04:17:16.907 294 11218.05 26.61 57249.45 88888.00 2014-10-21 04:17:17.407 294 11217.97 26.68 57249.41 88888.00 2014-10-21 04:17:17.907 294 11217.87 26.78 57249.37 88888.00 2014-10-21 04:17:18.407 294 11217.74 26.86 57249.29 88888.00 2014-10-21 04:17:18.907 294 11217.59 26.91 57249.27 88888.00 2014-10-21 04:17:19.407 294 11217.54 26.96 57249.37 88888.00 2014-10-21 04:17:19.907 294 11217.43 27.01 57249.37 88888.00 2014-10-21 04:17:20.407 294 11217.33 27.07 57249.41 88888.00 2014-10-21 04:17:20.907 294 11217.21 27.13 57249.38 88888.00 2014-10-21 04:17:21.407 294 11217.11 27.20 57249.35 88888.00 2014-10-21 04:17:21.907 294 11217.03 27.26 57249.33 88888.00 2014-10-21 04:17:22.407 294 11216.90 27.30 57249.34 88888.00 2014-10-21 04:17:22.907 294 11216.77 27.35 57249.34 88888.00 2014-10-21 04:17:23.407 294 11216.71 27.36 57249.37 88888.00 2014-10-21 04:17:23.907 294 11216.67 27.39 57249.35 88888.00 2014-10-21 04:17:24.407 294 11216.56 27.42 57249.31 88888.00 2014-10-21 04:17:24.907 294 11216.52 27.43 57249.28 88888.00 2014-10-21 04:17:25.407 294 11216.38 27.43 57249.31 88888.00 2014-10-21 04:17:25.907 294 11216.30 27.46 57249.28 88888.00 2014-10-21 04:17:26.407 294 11216.24 27.48 57249.25 88888.00 2014-10-21 04:17:26.907 294 11216.17 27.53 57249.25 88888.00 2014-10-21 04:17:27.407 294 11216.14 27.56 57249.33 88888.00 2014-10-21 04:17:27.907 294 11216.10 27.66 57249.43 88888.00 2014-10-21 04:17:28.407 294 11216.03 27.70 57249.47 88888.00 2014-10-21 04:17:28.907 294 11216.00 27.74 57249.54 88888.00 2014-10-21 04:17:29.407 294 11215.94 27.80 57249.65 88888.00 2014-10-21 04:17:29.907 294 11215.85 27.88 57249.73 88888.00 2014-10-21 04:17:30.407 294 11215.83 27.96 57249.84 88888.00 2014-10-21 04:17:30.907 294 11215.87 28.03 57250.01 88888.00 2014-10-21 04:17:31.407 294 11215.83 28.08 57250.10 88888.00 2014-10-21 04:17:31.907 294 11215.82 28.09 57250.20 88888.00 2014-10-21 04:17:32.407 294 11215.78 28.17 57250.29 88888.00 2014-10-21 04:17:32.907 294 11215.73 28.25 57250.44 88888.00 2014-10-21 04:17:33.407 294 11215.71 28.31 57250.57 88888.00 2014-10-21 04:17:33.907 294 11215.69 28.34 57250.74 88888.00 2014-10-21 04:17:34.407 294 11215.71 28.36 57250.86 88888.00 2014-10-21 04:17:34.907 294 11215.65 28.38 57250.99 88888.00 2014-10-21 04:17:35.407 294 11215.64 28.42 57251.08 88888.00 2014-10-21 04:17:35.907 294 11215.62 28.43 57251.20 88888.00 2014-10-21 04:17:36.407 294 11215.64 28.48 57251.37 88888.00 2014-10-21 04:17:36.907 294 11215.60 28.55 57251.52 88888.00 2014-10-21 04:17:37.407 294 11215.62 28.63 57251.63 88888.00 2014-10-21 04:17:37.907 294 11215.60 28.65 57251.71 88888.00 2014-10-21 04:17:38.407 294 11215.55 28.69 57251.82 88888.00 2014-10-21 04:17:38.907 294 11215.58 28.69 57251.97 88888.00 2014-10-21 04:17:39.407 294 11215.49 28.73 57252.08 88888.00 2014-10-21 04:17:39.907 294 11215.47 28.77 57252.17 88888.00 2014-10-21 04:17:40.407 294 11215.45 28.78 57252.23 88888.00 2014-10-21 04:17:40.907 294 11215.41 28.82 57252.28 88888.00 2014-10-21 04:17:41.407 294 11215.46 28.89 57252.47 88888.00 2014-10-21 04:17:41.907 294 11215.47 28.90 57252.66 88888.00 2014-10-21 04:17:42.407 294 11215.48 28.92 57252.80 88888.00 2014-10-21 04:17:42.907 294 11215.51 28.94 57252.92 88888.00 2014-10-21 04:17:43.407 294 11215.49 29.00 57253.13 88888.00 2014-10-21 04:17:43.907 294 11215.55 29.04 57253.37 88888.00 2014-10-21 04:17:44.407 294 11215.59 29.05 57253.57 88888.00 2014-10-21 04:17:44.907 294 11215.57 29.04 57253.83 88888.00 2014-10-21 04:17:45.407 294 11215.64 29.09 57254.20 88888.00 2014-10-21 04:17:45.907 294 11215.66 29.11 57254.51 88888.00 2014-10-21 04:17:46.407 294 11215.72 29.09 57254.76 88888.00 2014-10-21 04:17:46.907 294 11215.83 29.10 57254.97 88888.00 2014-10-21 04:17:47.407 294 11215.95 29.09 57255.24 88888.00 2014-10-21 04:17:47.907 294 11216.06 29.12 57255.48 88888.00 2014-10-21 04:17:48.407 294 11216.17 29.14 57255.66 88888.00 2014-10-21 04:17:48.907 294 11216.21 29.19 57255.90 88888.00 2014-10-21 04:17:49.407 294 11216.25 29.16 57256.22 88888.00 2014-10-21 04:17:49.907 294 11216.36 29.18 57256.49 88888.00 2014-10-21 04:17:50.407 294 11216.50 29.25 57256.71 88888.00 2014-10-21 04:17:50.907 294 11216.57 29.24 57256.88 88888.00 2014-10-21 04:17:51.407 294 11216.65 29.19 57257.07 88888.00 2014-10-21 04:17:51.907 294 11216.76 29.20 57257.24 88888.00 2014-10-21 04:17:52.407 294 11216.90 29.19 57257.47 88888.00 2014-10-21 04:17:52.907 294 11216.99 29.17 57257.65 88888.00 2014-10-21 04:17:53.407 294 11217.04 29.14 57257.76 88888.00 2014-10-21 04:17:53.907 294 11217.12 29.12 57257.82 88888.00 2014-10-21 04:17:54.407 294 11217.20 29.04 57257.85 88888.00 2014-10-21 04:17:54.907 294 11217.28 28.96 57257.93 88888.00 2014-10-21 04:17:55.407 294 11217.36 28.91 57257.97 88888.00 2014-10-21 04:17:55.907 294 11217.40 28.85 57258.01 88888.00 2014-10-21 04:17:56.407 294 11217.45 28.84 57258.05 88888.00 2014-10-21 04:17:56.907 294 11217.55 28.78 57258.11 88888.00 2014-10-21 04:17:57.407 294 11217.60 28.76 57258.21 88888.00 2014-10-21 04:17:57.907 294 11217.63 28.66 57258.25 88888.00 2014-10-21 04:17:58.407 294 11217.67 28.60 57258.21 88888.00 2014-10-21 04:17:58.907 294 11217.69 28.60 57258.23 88888.00 2014-10-21 04:17:59.407 294 11217.69 28.58 57258.26 88888.00 2014-10-21 04:17:59.907 294 11217.69 28.55 57258.30 88888.00 2014-10-21 04:18:00.407 294 11217.69 28.50 57258.31 88888.00 2014-10-21 04:18:00.907 294 11217.70 28.43 57258.23 88888.00 2014-10-21 04:18:01.407 294 11217.76 28.39 57258.19 88888.00 2014-10-21 04:18:01.907 294 11217.71 28.30 57258.13 88888.00 2014-10-21 04:18:02.407 294 11217.64 28.28 57258.13 88888.00 2014-10-21 04:18:02.907 294 11217.63 28.22 57258.02 88888.00 2014-10-21 04:18:03.407 294 11217.63 28.15 57258.01 88888.00 2014-10-21 04:18:03.907 294 11217.61 28.09 57258.08 88888.00 2014-10-21 04:18:04.407 294 11217.60 28.04 57258.10 88888.00 2014-10-21 04:18:04.907 294 11217.59 28.03 57258.06 88888.00 2014-10-21 04:18:05.407 294 11217.55 28.02 57257.99 88888.00 2014-10-21 04:18:05.907 294 11217.50 28.03 57257.99 88888.00 2014-10-21 04:18:06.407 294 11217.46 27.98 57257.93 88888.00 2014-10-21 04:18:06.907 294 11217.45 27.96 57257.93 88888.00 2014-10-21 04:18:07.407 294 11217.36 27.97 57257.94 88888.00 2014-10-21 04:18:07.907 294 11217.36 27.94 57257.88 88888.00 2014-10-21 04:18:08.407 294 11217.38 27.95 57257.85 88888.00 2014-10-21 04:18:08.907 294 11217.36 27.97 57257.82 88888.00 2014-10-21 04:18:09.407 294 11217.35 28.01 57257.85 88888.00 2014-10-21 04:18:09.907 294 11217.35 28.04 57257.81 88888.00 2014-10-21 04:18:10.407 294 11217.39 28.11 57257.88 88888.00 2014-10-21 04:18:10.907 294 11217.42 28.11 57257.89 88888.00 2014-10-21 04:18:11.407 294 11217.41 28.15 57257.87 88888.00 2014-10-21 04:18:11.907 294 11217.43 28.16 57257.93 88888.00 2014-10-21 04:18:12.407 294 11217.46 28.22 57258.02 88888.00 2014-10-21 04:18:12.907 294 11217.49 28.30 57258.16 88888.00 2014-10-21 04:18:13.407 294 11217.54 28.32 57258.17 88888.00 2014-10-21 04:18:13.907 294 11217.55 28.36 57258.12 88888.00 2014-10-21 04:18:14.407 294 11217.61 28.42 57258.18 88888.00 2014-10-21 04:18:14.907 294 11217.61 28.48 57258.32 88888.00 2014-10-21 04:18:15.407 294 11217.66 28.50 57258.43 88888.00 2014-10-21 04:18:15.907 294 11217.61 28.52 57258.52 88888.00 2014-10-21 04:18:16.407 294 11217.66 28.49 57258.65 88888.00 2014-10-21 04:18:16.907 294 11217.64 28.53 57258.79 88888.00 2014-10-21 04:18:17.407 294 11217.62 28.55 57258.87 88888.00 2014-10-21 04:18:17.907 294 11217.63 28.52 57258.98 88888.00 2014-10-21 04:18:18.407 294 11217.63 28.50 57259.07 88888.00 2014-10-21 04:18:18.907 294 11217.60 28.45 57259.04 88888.00 2014-10-21 04:18:19.407 294 11217.54 28.41 57259.09 88888.00 2014-10-21 04:18:19.907 294 11217.60 28.37 57259.08 88888.00 2014-10-21 04:18:20.407 294 11217.55 28.34 57259.07 88888.00 2014-10-21 04:18:20.907 294 11217.50 28.25 57259.07 88888.00 2014-10-21 04:18:21.407 294 11217.45 28.16 57259.03 88888.00 2014-10-21 04:18:21.907 294 11217.41 28.08 57259.01 88888.00 2014-10-21 04:18:22.407 294 11217.39 28.04 57259.09 88888.00 2014-10-21 04:18:22.907 294 11217.36 27.98 57259.15 88888.00 2014-10-21 04:18:23.407 294 11217.33 27.90 57259.29 88888.00 2014-10-21 04:18:23.907 294 11217.29 27.87 57259.48 88888.00 2014-10-21 04:18:24.407 294 11217.18 27.81 57259.58 88888.00 2014-10-21 04:18:24.907 294 11217.17 27.71 57259.64 88888.00 2014-10-21 04:18:25.407 294 11217.10 27.64 57259.71 88888.00 2014-10-21 04:18:25.907 294 11217.05 27.55 57259.80 88888.00 2014-10-21 04:18:26.407 294 11217.01 27.47 57259.88 88888.00 2014-10-21 04:18:26.907 294 11216.94 27.41 57259.98 88888.00 2014-10-21 04:18:27.407 294 11216.87 27.29 57260.10 88888.00 2014-10-21 04:18:27.907 294 11216.78 27.19 57260.18 88888.00 2014-10-21 04:18:28.407 294 11216.71 27.15 57260.25 88888.00 2014-10-21 04:18:28.907 294 11216.66 27.09 57260.44 88888.00 2014-10-21 04:18:29.407 294 11216.60 27.00 57260.51 88888.00 2014-10-21 04:18:29.907 294 11216.59 26.89 57260.60 88888.00 2014-10-21 04:18:30.407 294 11216.56 26.82 57260.67 88888.00 2014-10-21 04:18:30.907 294 11216.49 26.72 57260.75 88888.00 2014-10-21 04:18:31.407 294 11216.38 26.59 57260.77 88888.00 2014-10-21 04:18:31.907 294 11216.25 26.40 57260.75 88888.00 2014-10-21 04:18:32.407 294 11216.15 26.24 57260.77 88888.00 2014-10-21 04:18:32.907 294 11216.00 26.13 57260.83 88888.00 2014-10-21 04:18:33.407 294 11215.87 25.96 57260.84 88888.00 2014-10-21 04:18:33.907 294 11215.79 25.77 57260.80 88888.00 2014-10-21 04:18:34.407 294 11215.66 25.62 57260.83 88888.00 2014-10-21 04:18:34.907 294 11215.54 25.47 57260.83 88888.00 2014-10-21 04:18:35.407 294 11215.45 25.32 57260.83 88888.00 2014-10-21 04:18:35.907 294 11215.35 25.22 57260.94 88888.00 2014-10-21 04:18:36.407 294 11215.27 25.17 57261.12 88888.00 2014-10-21 04:18:36.907 294 11215.19 25.06 57261.21 88888.00 2014-10-21 04:18:37.407 294 11215.06 24.91 57261.34 88888.00 2014-10-21 04:18:37.907 294 11214.93 24.82 57261.47 88888.00 2014-10-21 04:18:38.407 294 11214.82 24.69 57261.59 88888.00 2014-10-21 04:18:38.907 294 11214.69 24.55 57261.63 88888.00 2014-10-21 04:18:39.407 294 11214.57 24.43 57261.65 88888.00 2014-10-21 04:18:39.907 294 11214.41 24.29 57261.70 88888.00 2014-10-21 04:18:40.407 294 11214.29 24.10 57261.72 88888.00 2014-10-21 04:18:40.907 294 11214.19 23.97 57261.80 88888.00 2014-10-21 04:18:41.407 294 11214.05 23.86 57261.85 88888.00 2014-10-21 04:18:41.907 294 11213.93 23.73 57261.90 88888.00 2014-10-21 04:18:42.407 294 11213.82 23.62 57261.93 88888.00 2014-10-21 04:18:42.907 294 11213.74 23.55 57262.11 88888.00 2014-10-21 04:18:43.407 294 11213.70 23.46 57262.22 88888.00 2014-10-21 04:18:43.907 294 11213.57 23.39 57262.34 88888.00 2014-10-21 04:18:44.407 294 11213.51 23.33 57262.48 88888.00 2014-10-21 04:18:44.907 294 11213.44 23.26 57262.64 88888.00 2014-10-21 04:18:45.407 294 11213.43 23.18 57262.80 88888.00 2014-10-21 04:18:45.907 294 11213.38 23.08 57262.94 88888.00 2014-10-21 04:18:46.407 294 11213.28 22.99 57263.00 88888.00 2014-10-21 04:18:46.907 294 11213.21 22.92 57263.12 88888.00 2014-10-21 04:18:47.407 294 11213.09 22.88 57263.23 88888.00 2014-10-21 04:18:47.907 294 11213.03 22.86 57263.23 88888.00 2014-10-21 04:18:48.407 294 11212.96 22.83 57263.32 88888.00 2014-10-21 04:18:48.907 294 11212.91 22.75 57263.52 88888.00 2014-10-21 04:18:49.407 294 11212.81 22.72 57263.68 88888.00 2014-10-21 04:18:49.907 294 11212.71 22.66 57263.84 88888.00 2014-10-21 04:18:50.407 294 11212.59 22.56 57263.90 88888.00 2014-10-21 04:18:50.907 294 11212.48 22.40 57263.86 88888.00 2014-10-21 04:18:51.407 294 11212.31 22.31 57263.79 88888.00 2014-10-21 04:18:51.907 294 11212.15 22.18 57263.76 88888.00 2014-10-21 04:18:52.407 294 11212.06 22.05 57263.73 88888.00 2014-10-21 04:18:52.907 294 11211.99 21.99 57263.78 88888.00 2014-10-21 04:18:53.407 294 11211.84 21.91 57263.89 88888.00 2014-10-21 04:18:53.907 294 11211.72 21.84 57264.04 88888.00 2014-10-21 04:18:54.407 294 11211.62 21.78 57264.10 88888.00 2014-10-21 04:18:54.907 294 11211.50 21.72 57264.22 88888.00 2014-10-21 04:18:55.407 294 11211.42 21.72 57264.31 88888.00 2014-10-21 04:18:55.907 294 11211.39 21.70 57264.41 88888.00 2014-10-21 04:18:56.407 294 11211.28 21.63 57264.58 88888.00 2014-10-21 04:18:56.907 294 11211.14 21.61 57264.73 88888.00 2014-10-21 04:18:57.407 294 11211.07 21.65 57264.87 88888.00 2014-10-21 04:18:57.907 294 11211.01 21.64 57265.01 88888.00 2014-10-21 04:18:58.407 294 11210.90 21.61 57265.10 88888.00 2014-10-21 04:18:58.907 294 11210.82 21.58 57265.10 88888.00 2014-10-21 04:18:59.407 294 11210.73 21.54 57265.14 88888.00 2014-10-21 04:18:59.907 294 11210.66 21.51 57265.18 88888.00 2014-10-21 04:19:00.407 294 11210.52 21.47 57265.17 88888.00 2014-10-21 04:19:00.907 294 11210.39 21.41 57265.20 88888.00 2014-10-21 04:19:01.407 294 11210.34 21.45 57265.19 88888.00 2014-10-21 04:19:01.907 294 11210.27 21.47 57265.17 88888.00 2014-10-21 04:19:02.407 294 11210.22 21.47 57265.26 88888.00 2014-10-21 04:19:02.907 294 11210.17 21.44 57265.35 88888.00 2014-10-21 04:19:03.407 294 11210.12 21.43 57265.39 88888.00 2014-10-21 04:19:03.907 294 11210.09 21.38 57265.38 88888.00 2014-10-21 04:19:04.407 294 11209.98 21.36 57265.36 88888.00 2014-10-21 04:19:04.907 294 11209.86 21.30 57265.36 88888.00 2014-10-21 04:19:05.407 294 11209.81 21.20 57265.36 88888.00 2014-10-21 04:19:05.907 294 11209.72 21.15 57265.39 88888.00 2014-10-21 04:19:06.407 294 11209.65 21.15 57265.38 88888.00 2014-10-21 04:19:06.907 294 11209.58 21.14 57265.40 88888.00 2014-10-21 04:19:07.407 294 11209.54 21.15 57265.49 88888.00 2014-10-21 04:19:07.907 294 11209.54 21.17 57265.64 88888.00 2014-10-21 04:19:08.407 294 11209.51 21.20 57265.74 88888.00 2014-10-21 04:19:08.907 294 11209.53 21.18 57265.85 88888.00 2014-10-21 04:19:09.407 294 11209.55 21.16 57265.90 88888.00 2014-10-21 04:19:09.907 294 11209.53 21.20 57266.07 88888.00 2014-10-21 04:19:10.407 294 11209.54 21.18 57266.21 88888.00 2014-10-21 04:19:10.907 294 11209.53 21.24 57266.30 88888.00 2014-10-21 04:19:11.407 294 11209.48 21.22 57266.42 88888.00 2014-10-21 04:19:11.907 294 11209.47 21.18 57266.58 88888.00 2014-10-21 04:19:12.407 294 11209.44 21.21 57266.67 88888.00 2014-10-21 04:19:12.907 294 11209.44 21.17 57266.80 88888.00 2014-10-21 04:19:13.407 294 11209.41 21.18 57266.99 88888.00 2014-10-21 04:19:13.907 294 11209.36 21.10 57267.11 88888.00 2014-10-21 04:19:14.407 294 11209.35 21.11 57267.21 88888.00 2014-10-21 04:19:14.907 294 11209.35 21.14 57267.35 88888.00 2014-10-21 04:19:15.407 294 11209.28 21.15 57267.50 88888.00 2014-10-21 04:19:15.907 294 11209.32 21.21 57267.71 88888.00 2014-10-21 04:19:16.407 294 11209.35 21.24 57267.86 88888.00 2014-10-21 04:19:16.907 294 11209.37 21.30 57268.00 88888.00 2014-10-21 04:19:17.407 294 11209.41 21.34 57268.20 88888.00 2014-10-21 04:19:17.907 294 11209.46 21.40 57268.44 88888.00 2014-10-21 04:19:18.407 294 11209.54 21.52 57268.69 88888.00 2014-10-21 04:19:18.907 294 11209.63 21.63 57268.99 88888.00 2014-10-21 04:19:19.407 294 11209.74 21.75 57269.25 88888.00 2014-10-21 04:19:19.907 294 11209.84 21.85 57269.55 88888.00 2014-10-21 04:19:20.407 294 11209.95 21.96 57269.87 88888.00 2014-10-21 04:19:20.907 294 11210.03 22.12 57270.14 88888.00 2014-10-21 04:19:21.407 294 11210.12 22.20 57270.39 88888.00 2014-10-21 04:19:21.907 294 11210.26 22.29 57270.64 88888.00 2014-10-21 04:19:22.407 294 11210.38 22.43 57270.90 88888.00 2014-10-21 04:19:22.907 294 11210.47 22.58 57271.16 88888.00 2014-10-21 04:19:23.407 294 11210.54 22.74 57271.42 88888.00 2014-10-21 04:19:23.907 294 11210.66 22.93 57271.69 88888.00 2014-10-21 04:19:24.407 294 11210.74 23.11 57272.07 88888.00 2014-10-21 04:19:24.907 294 11210.83 23.27 57272.39 88888.00 2014-10-21 04:19:25.407 294 11210.96 23.46 57272.76 88888.00 2014-10-21 04:19:25.907 294 11211.04 23.61 57273.14 88888.00 2014-10-21 04:19:26.407 294 11211.17 23.81 57273.55 88888.00 2014-10-21 04:19:26.907 294 11211.24 24.02 57273.92 88888.00 2014-10-21 04:19:27.407 294 11211.29 24.24 57274.25 88888.00 2014-10-21 04:19:27.907 294 11211.39 24.44 57274.69 88888.00 2014-10-21 04:19:28.407 294 11211.47 24.58 57275.13 88888.00 2014-10-21 04:19:28.907 294 11211.55 24.74 57275.51 88888.00 2014-10-21 04:19:29.407 294 11211.61 24.90 57275.89 88888.00 2014-10-21 04:19:29.907 294 11211.65 25.05 57276.30 88888.00 2014-10-21 04:19:30.407 294 11211.71 25.21 57276.73 88888.00 2014-10-21 04:19:30.907 294 11211.78 25.37 57277.18 88888.00 2014-10-21 04:19:31.407 294 11211.86 25.52 57277.58 88888.00 2014-10-21 04:19:31.907 294 11211.94 25.71 57278.00 88888.00 2014-10-21 04:19:32.407 294 11212.07 25.86 57278.48 88888.00 2014-10-21 04:19:32.907 294 11212.18 25.96 57278.91 88888.00 2014-10-21 04:19:33.407 294 11212.24 26.13 57279.32 88888.00 2014-10-21 04:19:33.907 294 11212.32 26.31 57279.77 88888.00 2014-10-21 04:19:34.407 294 11212.38 26.51 57280.20 88888.00 2014-10-21 04:19:34.907 294 11212.45 26.67 57280.65 88888.00 2014-10-21 04:19:35.407 294 11212.57 26.81 57281.10 88888.00 2014-10-21 04:19:35.907 294 11212.68 26.93 57281.55 88888.00 2014-10-21 04:19:36.407 294 11212.74 27.07 57281.95 88888.00 2014-10-21 04:19:36.907 294 11212.86 27.25 57282.36 88888.00 2014-10-21 04:19:37.407 294 11212.97 27.40 57282.70 88888.00 2014-10-21 04:19:37.907 294 11213.03 27.54 57283.03 88888.00 2014-10-21 04:19:38.407 294 11213.16 27.67 57283.45 88888.00 2014-10-21 04:19:38.907 294 11213.28 27.77 57283.80 88888.00 2014-10-21 04:19:39.407 294 11213.37 27.95 57284.19 88888.00 2014-10-21 04:19:39.907 294 11213.46 28.12 57284.62 88888.00 2014-10-21 04:19:40.407 294 11213.61 28.24 57285.02 88888.00 2014-10-21 04:19:40.907 294 11213.75 28.37 57285.35 88888.00 2014-10-21 04:19:41.407 294 11213.87 28.49 57285.70 88888.00 2014-10-21 04:19:41.907 294 11213.99 28.60 57286.06 88888.00 2014-10-21 04:19:42.407 294 11214.07 28.75 57286.43 88888.00 2014-10-21 04:19:42.907 294 11214.16 28.85 57286.70 88888.00 2014-10-21 04:19:43.407 294 11214.32 28.97 57287.03 88888.00 2014-10-21 04:19:43.907 294 11214.44 29.12 57287.47 88888.00 2014-10-21 04:19:44.407 294 11214.57 29.25 57287.86 88888.00 2014-10-21 04:19:44.907 294 11214.70 29.37 57288.22 88888.00 2014-10-21 04:19:45.407 294 11214.74 29.51 57288.59 88888.00 2014-10-21 04:19:45.907 294 11214.86 29.62 57289.00 88888.00 2014-10-21 04:19:46.407 294 11214.97 29.78 57289.33 88888.00 2014-10-21 04:19:46.907 294 11215.09 29.85 57289.77 88888.00 2014-10-21 04:19:47.407 294 11215.17 29.91 57290.08 88888.00 2014-10-21 04:19:47.907 294 11215.25 30.01 57290.35 88888.00 2014-10-21 04:19:48.407 294 11215.37 30.12 57290.79 88888.00 2014-10-21 04:19:48.907 294 11215.46 30.18 57291.13 88888.00 2014-10-21 04:19:49.407 294 11215.60 30.26 57291.50 88888.00 2014-10-21 04:19:49.907 294 11215.68 30.34 57291.77 88888.00 2014-10-21 04:19:50.407 294 11215.78 30.43 57292.10 88888.00 2014-10-21 04:19:50.907 294 11215.90 30.54 57292.39 88888.00 2014-10-21 04:19:51.407 294 11216.00 30.62 57292.63 88888.00 2014-10-21 04:19:51.907 294 11216.10 30.68 57292.87 88888.00 2014-10-21 04:19:52.407 294 11216.25 30.66 57293.18 88888.00 2014-10-21 04:19:52.907 294 11216.37 30.73 57293.44 88888.00 2014-10-21 04:19:53.407 294 11216.49 30.79 57293.69 88888.00 2014-10-21 04:19:53.907 294 11216.64 30.82 57293.94 88888.00 2014-10-21 04:19:54.408 294 11216.73 30.82 57294.14 88888.00 2014-10-21 04:19:54.908 294 11216.86 30.88 57294.37 88888.00 2014-10-21 04:19:55.408 294 11216.98 30.94 57294.50 88888.00 2014-10-21 04:19:55.908 294 11217.08 30.91 57294.64 88888.00 2014-10-21 04:19:56.408 294 11217.19 30.95 57294.85 88888.00 2014-10-21 04:19:56.908 294 11217.29 31.02 57295.10 88888.00 2014-10-21 04:19:57.408 294 11217.41 30.98 57295.23 88888.00 2014-10-21 04:19:57.908 294 11217.52 30.94 57295.39 88888.00 2014-10-21 04:19:58.408 294 11217.69 30.93 57295.62 88888.00 2014-10-21 04:19:58.908 294 11217.88 30.95 57295.79 88888.00 2014-10-21 04:19:59.408 294 11217.90 30.98 57295.92 88888.00 2014-10-21 04:19:59.908 294 11217.95 30.96 57295.99 88888.00 2014-10-21 04:20:00.408 294 11218.03 30.87 57296.06 88888.00 2014-10-21 04:20:00.908 294 11218.10 30.81 57296.05 88888.00 2014-10-21 04:20:01.408 294 11218.13 30.74 57296.07 88888.00 2014-10-21 04:20:01.908 294 11218.17 30.60 57296.11 88888.00 2014-10-21 04:20:02.408 294 11218.24 30.48 57296.04 88888.00 2014-10-21 04:20:02.908 294 11218.25 30.38 57295.86 88888.00 2014-10-21 04:20:03.408 294 11218.26 30.20 57295.66 88888.00 2014-10-21 04:20:03.908 294 11218.31 30.07 57295.47 88888.00 2014-10-21 04:20:04.408 294 11218.38 29.98 57295.26 88888.00 2014-10-21 04:20:04.908 294 11218.52 29.85 57295.20 88888.00 2014-10-21 04:20:05.408 294 11218.59 29.78 57295.11 88888.00 2014-10-21 04:20:05.908 294 11218.66 29.71 57295.05 88888.00 2014-10-21 04:20:06.408 294 11218.77 29.66 57294.92 88888.00 2014-10-21 04:20:06.908 294 11218.84 29.66 57294.94 88888.00 2014-10-21 04:20:07.408 294 11218.92 29.58 57295.01 88888.00 2014-10-21 04:20:07.908 294 11218.99 29.46 57295.05 88888.00 2014-10-21 04:20:08.408 294 11219.00 29.40 57295.04 88888.00 2014-10-21 04:20:08.908 294 11219.03 29.32 57294.98 88888.00 2014-10-21 04:20:09.408 294 11219.08 29.21 57294.94 88888.00 2014-10-21 04:20:09.908 294 11219.13 29.11 57294.92 88888.00 2014-10-21 04:20:10.408 294 11219.14 29.02 57294.94 88888.00 2014-10-21 04:20:10.908 294 11219.15 28.94 57294.91 88888.00 2014-10-21 04:20:11.408 294 11219.16 28.86 57294.90 88888.00 2014-10-21 04:20:11.908 294 11219.09 28.77 57294.79 88888.00 2014-10-21 04:20:12.408 294 11219.05 28.66 57294.65 88888.00 2014-10-21 04:20:12.908 294 11219.02 28.59 57294.51 88888.00 2014-10-21 04:20:13.408 294 11219.00 28.51 57294.32 88888.00 2014-10-21 04:20:13.908 294 11218.99 28.35 57294.04 88888.00 2014-10-21 04:20:14.408 294 11218.94 28.14 57293.67 88888.00 2014-10-21 04:20:14.908 294 11218.82 27.91 57293.25 88888.00 2014-10-21 04:20:15.408 294 11218.74 27.74 57292.78 88888.00 2014-10-21 04:20:15.908 294 11218.66 27.54 57292.23 88888.00 2014-10-21 04:20:16.408 294 11218.60 27.28 57291.65 88888.00 2014-10-21 04:20:16.908 294 11218.52 27.09 57291.17 88888.00 2014-10-21 04:20:17.408 294 11218.39 26.93 57290.79 88888.00 2014-10-21 04:20:17.908 294 11218.32 26.80 57290.32 88888.00 2014-10-21 04:20:18.408 294 11218.22 26.72 57289.95 88888.00 2014-10-21 04:20:18.908 294 11218.08 26.60 57289.46 88888.00 2014-10-21 04:20:19.408 294 11217.94 26.51 57289.02 88888.00 2014-10-21 04:20:19.908 294 11217.81 26.40 57288.61 88888.00 2014-10-21 04:20:20.408 294 11217.71 26.33 57288.14 88888.00 2014-10-21 04:20:20.908 294 11217.62 26.25 57287.70 88888.00 2014-10-21 04:20:21.408 294 11217.54 26.15 57287.33 88888.00 2014-10-21 04:20:21.908 294 11217.50 26.05 57287.01 88888.00 2014-10-21 04:20:22.408 294 11217.53 26.01 57286.82 88888.00 2014-10-21 04:20:22.908 294 11217.56 25.97 57286.70 88888.00 2014-10-21 04:20:23.408 294 11217.66 25.97 57286.67 88888.00 2014-10-21 04:20:23.908 294 11217.76 26.04 57286.63 88888.00 2014-10-21 04:20:24.408 294 11217.83 26.08 57286.77 88888.00 2014-10-21 04:20:24.908 294 11217.89 26.08 57286.87 88888.00 2014-10-21 04:20:25.408 294 11218.01 26.13 57286.99 88888.00 2014-10-21 04:20:25.908 294 11218.06 26.18 57287.15 88888.00 2014-10-21 04:20:26.408 294 11218.15 26.28 57287.32 88888.00 2014-10-21 04:20:26.908 294 11218.24 26.35 57287.59 88888.00 2014-10-21 04:20:27.408 294 11218.37 26.38 57287.83 88888.00 2014-10-21 04:20:27.908 294 11218.47 26.44 57287.98 88888.00 2014-10-21 04:20:28.408 294 11218.52 26.46 57288.21 88888.00 2014-10-21 04:20:28.908 294 11218.61 26.47 57288.43 88888.00 2014-10-21 04:20:29.408 294 11218.67 26.51 57288.62 88888.00 2014-10-21 04:20:29.908 294 11218.74 26.48 57288.82 88888.00 2014-10-21 04:20:30.408 294 11218.77 26.44 57289.02 88888.00 2014-10-21 04:20:30.908 294 11218.81 26.38 57289.16 88888.00 2014-10-21 04:20:31.408 294 11218.86 26.31 57289.19 88888.00 2014-10-21 04:20:31.908 294 11218.88 26.25 57289.17 88888.00 2014-10-21 04:20:32.408 294 11218.91 26.13 57289.07 88888.00 2014-10-21 04:20:32.908 294 11218.89 26.00 57288.98 88888.00 2014-10-21 04:20:33.408 294 11218.88 25.85 57288.76 88888.00 2014-10-21 04:20:33.908 294 11218.80 25.76 57288.41 88888.00 2014-10-21 04:20:34.408 294 11218.78 25.62 57288.08 88888.00 2014-10-21 04:20:34.908 294 11218.71 25.47 57287.70 88888.00 2014-10-21 04:20:35.408 294 11218.63 25.29 57287.25 88888.00 2014-10-21 04:20:35.908 294 11218.52 25.08 57286.83 88888.00 2014-10-21 04:20:36.408 294 11218.35 24.88 57286.30 88888.00 2014-10-21 04:20:36.908 294 11218.16 24.64 57285.71 88888.00 2014-10-21 04:20:37.408 294 11217.92 24.47 57285.16 88888.00 2014-10-21 04:20:37.908 294 11217.74 24.29 57284.61 88888.00 2014-10-21 04:20:38.408 294 11217.56 24.23 57284.11 88888.00 2014-10-21 04:20:38.908 294 11217.36 24.14 57283.69 88888.00 2014-10-21 04:20:39.408 294 11217.14 24.08 57283.28 88888.00 2014-10-21 04:20:39.908 294 11216.88 24.14 57282.88 88888.00 2014-10-21 04:20:40.408 294 11216.59 24.17 57282.57 88888.00 2014-10-21 04:20:40.908 294 11216.34 24.26 57282.27 88888.00 2014-10-21 04:20:41.408 294 11216.09 24.21 57281.87 88888.00 2014-10-21 04:20:41.908 294 11215.85 24.16 57281.31 88888.00 2014-10-21 04:20:42.408 294 11215.60 24.03 57280.74 88888.00 2014-10-21 04:20:42.908 294 11215.31 23.88 57280.14 88888.00 2014-10-21 04:20:43.408 294 11215.10 23.75 57279.48 88888.00 2014-10-21 04:20:43.908 294 11214.86 23.66 57278.72 88888.00 2014-10-21 04:20:44.408 294 11214.58 23.49 57278.00 88888.00 2014-10-21 04:20:44.908 294 11214.34 23.32 57277.26 88888.00 2014-10-21 04:20:45.408 294 11214.13 23.19 57276.60 88888.00 2014-10-21 04:20:45.908 294 11213.91 23.09 57276.04 88888.00 2014-10-21 04:20:46.408 294 11213.71 23.02 57275.69 88888.00 2014-10-21 04:20:46.908 294 11213.40 23.00 57275.38 88888.00 2014-10-21 04:20:47.408 294 11213.07 23.09 57275.04 88888.00 2014-10-21 04:20:47.908 294 11212.73 23.14 57274.55 88888.00 2014-10-21 04:20:48.408 294 11212.43 23.12 57273.98 88888.00 2014-10-21 04:20:48.908 294 11212.21 23.14 57273.42 88888.00 2014-10-21 04:20:49.408 294 11211.97 23.17 57272.91 88888.00 2014-10-21 04:20:49.908 294 11211.79 23.21 57272.44 88888.00 2014-10-21 04:20:50.408 294 11211.70 23.28 57272.18 88888.00 2014-10-21 04:20:50.908 294 11211.63 23.27 57271.93 88888.00 2014-10-21 04:20:51.408 294 11211.65 23.26 57271.66 88888.00 2014-10-21 04:20:51.908 294 11211.66 23.26 57271.46 88888.00 2014-10-21 04:20:52.408 294 11211.73 23.27 57271.35 88888.00 2014-10-21 04:20:52.908 294 11211.89 23.31 57271.37 88888.00 2014-10-21 04:20:53.408 294 11211.97 23.31 57271.40 88888.00 2014-10-21 04:20:53.908 294 11212.15 23.26 57271.41 88888.00 2014-10-21 04:20:54.408 294 11212.32 23.21 57271.49 88888.00 2014-10-21 04:20:54.908 294 11212.49 23.15 57271.64 88888.00 2014-10-21 04:20:55.408 294 11212.69 23.14 57271.79 88888.00 2014-10-21 04:20:55.908 294 11212.83 23.12 57271.81 88888.00 2014-10-21 04:20:56.408 294 11212.91 23.06 57271.87 88888.00 2014-10-21 04:20:56.908 294 11213.01 22.98 57271.88 88888.00 2014-10-21 04:20:57.408 294 11213.05 22.87 57271.79 88888.00 2014-10-21 04:20:57.908 294 11213.09 22.77 57271.53 88888.00 2014-10-21 04:20:58.408 294 11213.11 22.59 57271.20 88888.00 2014-10-21 04:20:58.908 294 11213.03 22.46 57270.79 88888.00 2014-10-21 04:20:59.408 294 11213.02 22.36 57270.36 88888.00 2014-10-21 04:20:59.908 294 11213.02 22.24 57269.94 88888.00 2014-10-21 04:21:00.408 294 11212.98 22.11 57269.49 88888.00 2014-10-21 04:21:00.908 294 11212.97 21.98 57269.15 88888.00 2014-10-21 04:21:01.408 294 11212.90 21.91 57268.86 88888.00 2014-10-21 04:21:01.908 294 11212.83 21.81 57268.52 88888.00 2014-10-21 04:21:02.408 294 11212.76 21.70 57268.20 88888.00 2014-10-21 04:21:02.908 294 11212.68 21.66 57267.81 88888.00 2014-10-21 04:21:03.408 294 11212.64 21.66 57267.48 88888.00 2014-10-21 04:21:03.908 294 11212.62 21.64 57267.19 88888.00 2014-10-21 04:21:04.408 294 11212.60 21.57 57266.83 88888.00 2014-10-21 04:21:04.908 294 11212.60 21.56 57266.46 88888.00 2014-10-21 04:21:05.408 294 11212.64 21.52 57266.06 88888.00 2014-10-21 04:21:05.908 294 11212.61 21.49 57265.61 88888.00 2014-10-21 04:21:06.408 294 11212.64 21.42 57265.18 88888.00 2014-10-21 04:21:06.908 294 11212.64 21.28 57264.73 88888.00 2014-10-21 04:21:07.408 294 11212.62 21.22 57264.28 88888.00 2014-10-21 04:21:07.908 294 11212.61 21.14 57263.77 88888.00 2014-10-21 04:21:08.408 294 11212.57 20.96 57263.24 88888.00 2014-10-21 04:21:08.908 294 11212.53 20.81 57262.60 88888.00 2014-10-21 04:21:09.408 294 11212.46 20.63 57262.04 88888.00 2014-10-21 04:21:09.908 294 11212.41 20.47 57261.51 88888.00 2014-10-21 04:21:10.408 294 11212.45 20.30 57260.84 88888.00 2014-10-21 04:21:10.908 294 11212.50 20.14 57260.25 88888.00 2014-10-21 04:21:11.408 294 11212.60 19.98 57259.83 88888.00 2014-10-21 04:21:11.908 294 11212.66 19.86 57259.49 88888.00 2014-10-21 04:21:12.408 294 11212.74 19.73 57259.19 88888.00 2014-10-21 04:21:12.908 294 11212.82 19.52 57258.78 88888.00 2014-10-21 04:21:13.408 294 11212.90 19.34 57258.52 88888.00 2014-10-21 04:21:13.908 294 11213.01 19.23 57258.33 88888.00 2014-10-21 04:21:14.408 294 11213.19 19.12 57258.19 88888.00 2014-10-21 04:21:14.908 294 11213.38 19.03 57258.10 88888.00 2014-10-21 04:21:15.408 294 11213.54 18.99 57258.04 88888.00 2014-10-21 04:21:15.908 294 11213.67 18.99 57257.91 88888.00 2014-10-21 04:21:16.408 294 11213.80 18.93 57257.81 88888.00 2014-10-21 04:21:16.908 294 11213.94 18.91 57257.78 88888.00 2014-10-21 04:21:17.408 294 11214.05 18.85 57257.82 88888.00 2014-10-21 04:21:17.908 294 11214.13 18.83 57257.78 88888.00 2014-10-21 04:21:18.408 294 11214.26 18.77 57257.68 88888.00 2014-10-21 04:21:18.908 294 11214.28 18.71 57257.63 88888.00 2014-10-21 04:21:19.408 294 11214.23 18.65 57257.55 88888.00 2014-10-21 04:21:19.908 294 11214.21 18.62 57257.44 88888.00 2014-10-21 04:21:20.408 294 11214.15 18.57 57257.31 88888.00 2014-10-21 04:21:20.908 294 11214.09 18.55 57257.14 88888.00 2014-10-21 04:21:21.408 294 11214.07 18.58 57256.95 88888.00 2014-10-21 04:21:21.908 294 11214.06 18.62 57256.64 88888.00 2014-10-21 04:21:22.408 294 11214.12 18.62 57256.35 88888.00 2014-10-21 04:21:22.908 294 11214.15 18.57 57256.09 88888.00 2014-10-21 04:21:23.408 294 11214.20 18.53 57255.83 88888.00 2014-10-21 04:21:23.908 294 11214.28 18.55 57255.54 88888.00 2014-10-21 04:21:24.408 294 11214.39 18.59 57255.25 88888.00 2014-10-21 04:21:24.908 294 11214.51 18.59 57255.11 88888.00 2014-10-21 04:21:25.408 294 11214.65 18.68 57255.08 88888.00 2014-10-21 04:21:25.908 294 11214.84 18.80 57255.15 88888.00 2014-10-21 04:21:26.408 294 11214.91 18.94 57255.26 88888.00 2014-10-21 04:21:26.908 294 11215.07 19.12 57255.53 88888.00 2014-10-21 04:21:27.408 294 11215.19 19.36 57255.98 88888.00 2014-10-21 04:21:27.908 294 11215.26 19.53 57256.35 88888.00 2014-10-21 04:21:28.408 294 11215.35 19.71 57256.76 88888.00 2014-10-21 04:21:28.908 294 11215.48 19.88 57257.20 88888.00 2014-10-21 04:21:29.408 294 11215.60 20.07 57257.63 88888.00 2014-10-21 04:21:29.908 294 11215.72 20.32 57258.14 88888.00 2014-10-21 04:21:30.408 294 11215.85 20.49 57258.66 88888.00 2014-10-21 04:21:30.908 294 11215.99 20.75 57259.28 88888.00 2014-10-21 04:21:31.408 294 11216.14 21.00 57259.87 88888.00 2014-10-21 04:21:31.908 294 11216.25 21.18 57260.43 88888.00 2014-10-21 04:21:32.408 294 11216.37 21.41 57260.95 88888.00 2014-10-21 04:21:32.908 294 11216.46 21.68 57261.47 88888.00 2014-10-21 04:21:33.408 294 11216.57 21.88 57261.98 88888.00 2014-10-21 04:21:33.908 294 11216.69 22.02 57262.44 88888.00 2014-10-21 04:21:34.408 294 11216.77 22.18 57262.91 88888.00 2014-10-21 04:21:34.908 294 11216.90 22.43 57263.38 88888.00 2014-10-21 04:21:35.408 294 11217.01 22.59 57263.85 88888.00 2014-10-21 04:21:35.908 294 11217.11 22.79 57264.34 88888.00 2014-10-21 04:21:36.408 294 11217.25 23.05 57264.92 88888.00 2014-10-21 04:21:36.908 294 11217.45 23.29 57265.45 88888.00 2014-10-21 04:21:37.408 294 11217.70 23.53 57266.00 88888.00 2014-10-21 04:21:37.908 294 11217.92 23.72 57266.58 88888.00 2014-10-21 04:21:38.408 294 11218.12 23.83 57267.05 88888.00 2014-10-21 04:21:38.908 294 11218.32 23.99 57267.56 88888.00 2014-10-21 04:21:39.408 294 11218.51 24.17 57268.11 88888.00 2014-10-21 04:21:39.908 294 11218.70 24.31 57268.58 88888.00 2014-10-21 04:21:40.408 294 11218.88 24.42 57269.10 88888.00 2014-10-21 04:21:40.908 294 11219.13 24.50 57269.61 88888.00 2014-10-21 04:21:41.408 294 11219.36 24.68 57270.10 88888.00 2014-10-21 04:21:41.908 294 11219.65 24.88 57270.53 88888.00 2014-10-21 04:21:42.408 294 11219.93 24.98 57271.06 88888.00 2014-10-21 04:21:42.908 294 11220.24 25.13 57271.61 88888.00 2014-10-21 04:21:43.408 294 11220.48 25.28 57272.13 88888.00 2014-10-21 04:21:43.908 294 11220.72 25.43 57272.62 88888.00 2014-10-21 04:21:44.408 294 11221.00 25.57 57273.09 88888.00 2014-10-21 04:21:44.908 294 11221.29 25.74 57273.64 88888.00 2014-10-21 04:21:45.408 294 11221.57 25.85 57274.11 88888.00 2014-10-21 04:21:45.908 294 11221.87 25.97 57274.48 88888.00 2014-10-21 04:21:46.408 294 11222.18 26.07 57274.87 88888.00 2014-10-21 04:21:46.908 294 11222.46 26.14 57275.31 88888.00 2014-10-21 04:21:47.408 294 11222.68 26.24 57275.79 88888.00 2014-10-21 04:21:47.908 294 11222.94 26.32 57276.21 88888.00 2014-10-21 04:21:48.408 294 11223.22 26.45 57276.61 88888.00 2014-10-21 04:21:48.908 294 11223.50 26.54 57277.01 88888.00 2014-10-21 04:21:49.408 294 11223.71 26.62 57277.42 88888.00 2014-10-21 04:21:49.908 294 11223.93 26.76 57277.80 88888.00 2014-10-21 04:21:50.408 294 11224.13 26.89 57278.20 88888.00 2014-10-21 04:21:50.908 294 11224.36 27.05 57278.51 88888.00 2014-10-21 04:21:51.408 294 11224.59 27.15 57278.91 88888.00 2014-10-21 04:21:51.908 294 11224.80 27.32 57279.28 88888.00 2014-10-21 04:21:52.408 294 11225.04 27.50 57279.58 88888.00 2014-10-21 04:21:52.908 294 11225.28 27.69 57279.99 88888.00 2014-10-21 04:21:53.408 294 11225.51 27.84 57280.33 88888.00 2014-10-21 04:21:53.908 294 11225.75 28.00 57280.71 88888.00 2014-10-21 04:21:54.408 294 11226.03 28.16 57281.10 88888.00 2014-10-21 04:21:54.908 294 11226.29 28.26 57281.37 88888.00 2014-10-21 04:21:55.408 294 11226.52 28.36 57281.63 88888.00 2014-10-21 04:21:55.908 294 11226.80 28.50 57281.96 88888.00 2014-10-21 04:21:56.408 294 11227.01 28.60 57282.30 88888.00 2014-10-21 04:21:56.908 294 11227.28 28.76 57282.50 88888.00 2014-10-21 04:21:57.408 294 11227.55 28.87 57282.72 88888.00 2014-10-21 04:21:57.908 294 11227.83 28.97 57282.97 88888.00 2014-10-21 04:21:58.408 294 11228.12 29.07 57283.22 88888.00 2014-10-21 04:21:58.908 294 11228.33 29.12 57283.49 88888.00 2014-10-21 04:21:59.408 294 11228.53 29.19 57283.74 88888.00 2014-10-21 04:21:59.908 294 11228.76 29.28 57283.92 88888.00 2014-10-21 04:22:00.408 294 11228.99 29.36 57284.11 88888.00 2014-10-21 04:22:00.908 294 11229.21 29.41 57284.23 88888.00 2014-10-21 04:22:01.408 294 11229.43 29.48 57284.35 88888.00 2014-10-21 04:22:01.908 294 11229.66 29.53 57284.44 88888.00 2014-10-21 04:22:02.408 294 11229.86 29.60 57284.50 88888.00 2014-10-21 04:22:02.908 294 11230.05 29.70 57284.55 88888.00 2014-10-21 04:22:03.408 294 11230.29 29.74 57284.46 88888.00 2014-10-21 04:22:03.908 294 11230.48 29.73 57284.42 88888.00 2014-10-21 04:22:04.408 294 11230.70 29.77 57284.39 88888.00 2014-10-21 04:22:04.908 294 11230.91 29.78 57284.33 88888.00 2014-10-21 04:22:05.408 294 11231.08 29.78 57284.25 88888.00 2014-10-21 04:22:05.908 294 11231.26 29.78 57284.13 88888.00 2014-10-21 04:22:06.408 294 11231.37 29.73 57284.00 88888.00 2014-10-21 04:22:06.908 294 11231.51 29.68 57283.78 88888.00 2014-10-21 04:22:07.408 294 11231.68 29.64 57283.53 88888.00 2014-10-21 04:22:07.908 294 11231.80 29.59 57283.39 88888.00 2014-10-21 04:22:08.408 294 11231.94 29.51 57283.17 88888.00 2014-10-21 04:22:08.908 294 11232.06 29.48 57282.95 88888.00 2014-10-21 04:22:09.408 294 11232.20 29.46 57282.70 88888.00 2014-10-21 04:22:09.908 294 11232.34 29.37 57282.49 88888.00 2014-10-21 04:22:10.408 294 11232.43 29.25 57282.30 88888.00 2014-10-21 04:22:10.908 294 11232.53 29.13 57282.08 88888.00 2014-10-21 04:22:11.408 294 11232.61 29.13 57281.91 88888.00 2014-10-21 04:22:11.908 294 11232.72 29.07 57281.75 88888.00 2014-10-21 04:22:12.408 294 11232.86 28.98 57281.50 88888.00 2014-10-21 04:22:12.908 294 11233.03 28.97 57281.29 88888.00 2014-10-21 04:22:13.408 294 11233.16 28.90 57281.14 88888.00 2014-10-21 04:22:13.908 294 11233.28 28.80 57280.90 88888.00 2014-10-21 04:22:14.408 294 11233.44 28.75 57280.72 88888.00 2014-10-21 04:22:14.908 294 11233.54 28.70 57280.63 88888.00 2014-10-21 04:22:15.408 294 11233.78 28.65 57280.54 88888.00 2014-10-21 04:22:15.908 294 11233.92 28.64 57280.39 88888.00 2014-10-21 04:22:16.408 294 11234.03 28.63 57280.25 88888.00 2014-10-21 04:22:16.908 294 11234.17 28.56 57280.13 88888.00 2014-10-21 04:22:17.408 294 11234.30 28.48 57279.97 88888.00 2014-10-21 04:22:17.908 294 11234.44 28.43 57279.81 88888.00 2014-10-21 04:22:18.408 294 11234.62 28.43 57279.67 88888.00 2014-10-21 04:22:18.908 294 11234.79 28.35 57279.49 88888.00 2014-10-21 04:22:19.408 294 11234.92 28.26 57279.29 88888.00 2014-10-21 04:22:19.908 294 11235.07 28.24 57279.16 88888.00 2014-10-21 04:22:20.408 294 11235.26 28.19 57279.03 88888.00 2014-10-21 04:22:20.908 294 11235.41 28.12 57278.97 88888.00 2014-10-21 04:22:21.408 294 11235.56 28.05 57278.92 88888.00 2014-10-21 04:22:21.908 294 11235.69 27.98 57278.83 88888.00 2014-10-21 04:22:22.408 294 11235.82 27.90 57278.65 88888.00 2014-10-21 04:22:22.908 294 11235.91 27.82 57278.45 88888.00 2014-10-21 04:22:23.408 294 11236.01 27.71 57278.22 88888.00 2014-10-21 04:22:23.908 294 11236.10 27.64 57278.11 88888.00 2014-10-21 04:22:24.408 294 11236.19 27.58 57277.95 88888.00 2014-10-21 04:22:24.908 294 11236.29 27.53 57277.74 88888.00 2014-10-21 04:22:25.408 294 11236.42 27.42 57277.55 88888.00 2014-10-21 04:22:25.908 294 11236.46 27.32 57277.38 88888.00 2014-10-21 04:22:26.408 294 11236.57 27.25 57277.23 88888.00 2014-10-21 04:22:26.908 294 11236.72 27.16 57277.03 88888.00 2014-10-21 04:22:27.408 294 11236.84 27.06 57276.84 88888.00 2014-10-21 04:22:27.908 294 11236.87 27.00 57276.68 88888.00 2014-10-21 04:22:28.408 294 11237.00 26.88 57276.47 88888.00 2014-10-21 04:22:28.908 294 11237.06 26.74 57276.33 88888.00 2014-10-21 04:22:29.408 294 11237.07 26.61 57276.15 88888.00 2014-10-21 04:22:29.908 294 11237.16 26.54 57276.02 88888.00 2014-10-21 04:22:30.408 294 11237.28 26.41 57275.96 88888.00 2014-10-21 04:22:30.908 294 11237.35 26.32 57275.86 88888.00 2014-10-21 04:22:31.408 294 11237.41 26.23 57275.77 88888.00 2014-10-21 04:22:31.908 294 11237.51 26.13 57275.70 88888.00 2014-10-21 04:22:32.408 294 11237.57 26.07 57275.70 88888.00 2014-10-21 04:22:32.908 294 11237.65 26.04 57275.66 88888.00 2014-10-21 04:22:33.408 294 11237.71 25.98 57275.65 88888.00 2014-10-21 04:22:33.908 294 11237.79 25.93 57275.73 88888.00 2014-10-21 04:22:34.408 294 11237.89 25.90 57275.77 88888.00 2014-10-21 04:22:34.908 294 11238.04 25.90 57275.94 88888.00 2014-10-21 04:22:35.408 294 11238.14 25.90 57276.05 88888.00 2014-10-21 04:22:35.908 294 11238.23 25.89 57276.17 88888.00 2014-10-21 04:22:36.408 294 11238.34 25.87 57276.35 88888.00 2014-10-21 04:22:36.908 294 11238.46 25.92 57276.49 88888.00 2014-10-21 04:22:37.408 294 11238.53 25.96 57276.72 88888.00 2014-10-21 04:22:37.908 294 11238.67 26.00 57276.98 88888.00 2014-10-21 04:22:38.408 294 11238.79 26.08 57277.23 88888.00 2014-10-21 04:22:38.908 294 11238.90 26.15 57277.50 88888.00 2014-10-21 04:22:39.408 294 11239.03 26.21 57277.71 88888.00 2014-10-21 04:22:39.908 294 11239.17 26.28 57277.93 88888.00 2014-10-21 04:22:40.408 294 11239.36 26.33 57278.28 88888.00 2014-10-21 04:22:40.908 294 11239.50 26.37 57278.59 88888.00 2014-10-21 04:22:41.408 294 11239.60 26.40 57278.85 88888.00 2014-10-21 04:22:41.908 294 11239.70 26.51 57279.18 88888.00 2014-10-21 04:22:42.408 294 11239.81 26.60 57279.51 88888.00 2014-10-21 04:22:42.908 294 11239.95 26.61 57279.80 88888.00 2014-10-21 04:22:43.408 294 11239.99 26.61 57280.09 88888.00 2014-10-21 04:22:43.908 294 11240.08 26.69 57280.45 88888.00 2014-10-21 04:22:44.408 294 11240.19 26.76 57280.74 88888.00 2014-10-21 04:22:44.908 294 11240.28 26.82 57281.05 88888.00 2014-10-21 04:22:45.408 294 11240.40 26.80 57281.31 88888.00 2014-10-21 04:22:45.908 294 11240.49 26.83 57281.57 88888.00 2014-10-21 04:22:46.408 294 11240.56 26.87 57281.81 88888.00 2014-10-21 04:22:46.908 294 11240.64 26.89 57282.13 88888.00 2014-10-21 04:22:47.408 294 11240.75 26.87 57282.40 88888.00 2014-10-21 04:22:47.908 294 11240.83 26.86 57282.57 88888.00 2014-10-21 04:22:48.408 294 11240.95 26.87 57282.84 88888.00 2014-10-21 04:22:48.908 294 11241.05 26.88 57283.08 88888.00 2014-10-21 04:22:49.408 294 11241.16 26.92 57283.37 88888.00 2014-10-21 04:22:49.908 294 11241.27 26.93 57283.62 88888.00 2014-10-21 04:22:50.408 294 11241.38 26.95 57283.81 88888.00 2014-10-21 04:22:50.908 294 11241.43 26.96 57284.00 88888.00 2014-10-21 04:22:51.408 294 11241.52 26.99 57284.25 88888.00 2014-10-21 04:22:51.908 294 11241.61 27.02 57284.46 88888.00 2014-10-21 04:22:52.408 294 11241.74 27.02 57284.63 88888.00 2014-10-21 04:22:52.908 294 11241.88 27.07 57284.87 88888.00 2014-10-21 04:22:53.408 294 11241.93 27.12 57285.04 88888.00 2014-10-21 04:22:53.908 294 11241.96 27.15 57285.25 88888.00 2014-10-21 04:22:54.408 294 11242.01 27.19 57285.45 88888.00 2014-10-21 04:22:54.908 294 11242.10 27.26 57285.71 88888.00 2014-10-21 04:22:55.408 294 11242.13 27.27 57285.89 88888.00 2014-10-21 04:22:55.908 294 11242.20 27.30 57286.17 88888.00 2014-10-21 04:22:56.408 294 11242.29 27.35 57286.32 88888.00 2014-10-21 04:22:56.908 294 11242.35 27.39 57286.56 88888.00 2014-10-21 04:22:57.408 294 11242.36 27.40 57286.86 88888.00 2014-10-21 04:22:57.908 294 11242.35 27.41 57287.07 88888.00 2014-10-21 04:22:58.408 294 11242.36 27.43 57287.25 88888.00 2014-10-21 04:22:58.908 294 11242.44 27.48 57287.53 88888.00 2014-10-21 04:22:59.408 294 11242.50 27.46 57287.86 88888.00 2014-10-21 04:22:59.908 294 11242.54 27.49 57288.14 88888.00 2014-10-21 04:23:00.408 294 11242.56 27.51 57288.20 88888.00 2014-10-21 04:23:00.908 294 11242.54 27.51 57288.41 88888.00 2014-10-21 04:23:01.408 294 11242.59 27.50 57288.59 88888.00 2014-10-21 04:23:01.908 294 11242.62 27.48 57288.72 88888.00 2014-10-21 04:23:02.408 294 11242.61 27.42 57288.85 88888.00 2014-10-21 04:23:02.908 294 11242.65 27.39 57289.02 88888.00 2014-10-21 04:23:03.408 294 11242.69 27.39 57289.20 88888.00 2014-10-21 04:23:03.908 294 11242.73 27.39 57289.38 88888.00 2014-10-21 04:23:04.409 294 11242.73 27.37 57289.52 88888.00 2014-10-21 04:23:04.909 294 11242.73 27.37 57289.68 88888.00 2014-10-21 04:23:05.409 294 11242.75 27.33 57289.87 88888.00 2014-10-21 04:23:05.909 294 11242.85 27.27 57290.09 88888.00 2014-10-21 04:23:06.409 294 11242.85 27.30 57290.33 88888.00 2014-10-21 04:23:06.909 294 11242.90 27.36 57290.61 88888.00 2014-10-21 04:23:07.409 294 11242.96 27.40 57290.87 88888.00 2014-10-21 04:23:07.909 294 11242.94 27.41 57291.12 88888.00 2014-10-21 04:23:08.409 294 11243.02 27.46 57291.35 88888.00 2014-10-21 04:23:08.909 294 11243.04 27.53 57291.58 88888.00 2014-10-21 04:23:09.409 294 11243.07 27.56 57291.83 88888.00 2014-10-21 04:23:09.909 294 11243.11 27.62 57292.12 88888.00 2014-10-21 04:23:10.409 294 11243.14 27.58 57292.28 88888.00 2014-10-21 04:23:10.909 294 11243.17 27.64 57292.57 88888.00 2014-10-21 04:23:11.409 294 11243.16 27.64 57292.82 88888.00 2014-10-21 04:23:11.909 294 11243.14 27.67 57293.00 88888.00 2014-10-21 04:23:12.409 294 11243.13 27.70 57293.23 88888.00 2014-10-21 04:23:12.909 294 11243.23 27.76 57293.45 88888.00 2014-10-21 04:23:13.409 294 11243.33 27.78 57293.70 88888.00 2014-10-21 04:23:13.909 294 11243.34 27.82 57293.92 88888.00 2014-10-21 04:23:14.409 294 11243.33 27.88 57294.13 88888.00 2014-10-21 04:23:14.909 294 11243.35 27.91 57294.38 88888.00 2014-10-21 04:23:15.409 294 11243.40 27.94 57294.60 88888.00 2014-10-21 04:23:15.909 294 11243.47 28.00 57294.77 88888.00 2014-10-21 04:23:16.409 294 11243.54 28.02 57294.94 88888.00 2014-10-21 04:23:16.909 294 11243.59 28.08 57295.17 88888.00 2014-10-21 04:23:17.409 294 11243.66 28.15 57295.40 88888.00 2014-10-21 04:23:17.909 294 11243.70 28.17 57295.60 88888.00 2014-10-21 04:23:18.409 294 11243.73 28.22 57295.79 88888.00 2014-10-21 04:23:18.909 294 11243.80 28.24 57295.93 88888.00 2014-10-21 04:23:19.409 294 11243.83 28.29 57296.07 88888.00 2014-10-21 04:23:19.909 294 11243.89 28.38 57296.26 88888.00 2014-10-21 04:23:20.409 294 11244.00 28.46 57296.44 88888.00 2014-10-21 04:23:20.909 294 11244.08 28.55 57296.58 88888.00 2014-10-21 04:23:21.409 294 11244.11 28.57 57296.67 88888.00 2014-10-21 04:23:21.909 294 11244.16 28.62 57296.82 88888.00 2014-10-21 04:23:22.409 294 11244.24 28.66 57296.91 88888.00 2014-10-21 04:23:22.909 294 11244.39 28.69 57297.02 88888.00 2014-10-21 04:23:23.409 294 11244.44 28.73 57297.20 88888.00 2014-10-21 04:23:23.909 294 11244.48 28.77 57297.39 88888.00 2014-10-21 04:23:24.409 294 11244.53 28.86 57297.53 88888.00 2014-10-21 04:23:24.909 294 11244.64 28.94 57297.67 88888.00 2014-10-21 04:23:25.409 294 11244.72 29.03 57297.84 88888.00 2014-10-21 04:23:25.909 294 11244.81 29.09 57297.96 88888.00 2014-10-21 04:23:26.409 294 11244.91 29.14 57298.11 88888.00 2014-10-21 04:23:26.909 294 11244.97 29.25 57298.23 88888.00 2014-10-21 04:23:27.409 294 11245.01 29.30 57298.44 88888.00 2014-10-21 04:23:27.909 294 11245.09 29.36 57298.66 88888.00 2014-10-21 04:23:28.409 294 11245.18 29.40 57298.79 88888.00 2014-10-21 04:23:28.909 294 11245.19 29.48 57298.90 88888.00 2014-10-21 04:23:29.409 294 11245.29 29.55 57299.05 88888.00 2014-10-21 04:23:29.909 294 11245.35 29.64 57299.20 88888.00 2014-10-21 04:23:30.409 294 11245.46 29.68 57299.31 88888.00 2014-10-21 04:23:30.909 294 11245.49 29.73 57299.45 88888.00 2014-10-21 04:23:31.409 294 11245.54 29.80 57299.61 88888.00 2014-10-21 04:23:31.909 294 11245.56 29.87 57299.74 88888.00 2014-10-21 04:23:32.409 294 11245.65 29.94 57299.83 88888.00 2014-10-21 04:23:32.909 294 11245.69 29.99 57299.90 88888.00 2014-10-21 04:23:33.409 294 11245.71 30.06 57300.14 88888.00 2014-10-21 04:23:33.909 294 11245.77 30.13 57300.29 88888.00 2014-10-21 04:23:34.409 294 11245.82 30.18 57300.44 88888.00 2014-10-21 04:23:34.909 294 11245.84 30.21 57300.54 88888.00 2014-10-21 04:23:35.409 294 11245.94 30.27 57300.65 88888.00 2014-10-21 04:23:35.909 294 11245.96 30.28 57300.68 88888.00 2014-10-21 04:23:36.409 294 11245.98 30.29 57300.76 88888.00 2014-10-21 04:23:36.909 294 11246.02 30.36 57300.89 88888.00 2014-10-21 04:23:37.409 294 11246.06 30.42 57301.04 88888.00 2014-10-21 04:23:37.909 294 11246.11 30.47 57301.23 88888.00 2014-10-21 04:23:38.409 294 11246.11 30.50 57301.37 88888.00 2014-10-21 04:23:38.909 294 11246.16 30.55 57301.43 88888.00 2014-10-21 04:23:39.409 294 11246.19 30.62 57301.49 88888.00 2014-10-21 04:23:39.909 294 11246.23 30.66 57301.58 88888.00 2014-10-21 04:23:40.409 294 11246.26 30.70 57301.66 88888.00 2014-10-21 04:23:40.909 294 11246.27 30.73 57301.76 88888.00 2014-10-21 04:23:41.409 294 11246.37 30.75 57301.83 88888.00 2014-10-21 04:23:41.909 294 11246.36 30.77 57301.89 88888.00 2014-10-21 04:23:42.409 294 11246.40 30.86 57301.95 88888.00 2014-10-21 04:23:42.909 294 11246.39 30.88 57301.94 88888.00 2014-10-21 04:23:43.409 294 11246.39 30.89 57301.94 88888.00 2014-10-21 04:23:43.909 294 11246.45 30.90 57301.98 88888.00 2014-10-21 04:23:44.409 294 11246.48 30.93 57302.13 88888.00 2014-10-21 04:23:44.909 294 11246.47 30.96 57302.09 88888.00 2014-10-21 04:23:45.409 294 11246.50 31.02 57302.17 88888.00 2014-10-21 04:23:45.909 294 11246.55 31.06 57302.19 88888.00 2014-10-21 04:23:46.409 294 11246.59 31.10 57302.20 88888.00 2014-10-21 04:23:46.909 294 11246.66 31.13 57302.23 88888.00 2014-10-21 04:23:47.409 294 11246.69 31.22 57302.26 88888.00 2014-10-21 04:23:47.909 294 11246.71 31.25 57302.23 88888.00 2014-10-21 04:23:48.409 294 11246.74 31.31 57302.22 88888.00 2014-10-21 04:23:48.909 294 11246.82 31.38 57302.32 88888.00 2014-10-21 04:23:49.409 294 11246.86 31.41 57302.42 88888.00 2014-10-21 04:23:49.909 294 11246.87 31.48 57302.50 88888.00 2014-10-21 04:23:50.409 294 11246.93 31.56 57302.56 88888.00 2014-10-21 04:23:50.909 294 11246.94 31.64 57302.64 88888.00 2014-10-21 04:23:51.409 294 11246.97 31.72 57302.74 88888.00 2014-10-21 04:23:51.909 294 11246.99 31.82 57302.82 88888.00 2014-10-21 04:23:52.409 294 11247.06 31.83 57302.85 88888.00 2014-10-21 04:23:52.909 294 11247.10 31.91 57302.84 88888.00 2014-10-21 04:23:53.409 294 11247.19 32.03 57302.88 88888.00 2014-10-21 04:23:53.909 294 11247.22 32.06 57303.03 88888.00 2014-10-21 04:23:54.409 294 11247.22 32.15 57303.19 88888.00 2014-10-21 04:23:54.909 294 11247.26 32.23 57303.32 88888.00 2014-10-21 04:23:55.409 294 11247.30 32.31 57303.42 88888.00 2014-10-21 04:23:55.909 294 11247.34 32.40 57303.48 88888.00 2014-10-21 04:23:56.409 294 11247.36 32.49 57303.56 88888.00 2014-10-21 04:23:56.909 294 11247.41 32.56 57303.68 88888.00 2014-10-21 04:23:57.409 294 11247.42 32.61 57303.86 88888.00 2014-10-21 04:23:57.909 294 11247.38 32.68 57303.95 88888.00 2014-10-21 04:23:58.409 294 11247.35 32.77 57303.99 88888.00 2014-10-21 04:23:58.909 294 11247.37 32.83 57304.09 88888.00 2014-10-21 04:23:59.409 294 11247.36 32.86 57304.13 88888.00 2014-10-21 04:23:59.909 294 11247.36 32.92 57304.13 88888.00 2014-10-21 04:24:00.409 294 11247.36 32.99 57304.25 88888.00 2014-10-21 04:24:00.909 294 11247.35 33.02 57304.31 88888.00 2014-10-21 04:24:01.409 294 11247.34 33.06 57304.31 88888.00 2014-10-21 04:24:01.909 294 11247.41 33.11 57304.36 88888.00 2014-10-21 04:24:02.409 294 11247.40 33.08 57304.46 88888.00 2014-10-21 04:24:02.909 294 11247.37 33.12 57304.53 88888.00 2014-10-21 04:24:03.409 294 11247.31 33.17 57304.64 88888.00 2014-10-21 04:24:03.909 294 11247.26 33.20 57304.63 88888.00 2014-10-21 04:24:04.409 294 11247.24 33.22 57304.63 88888.00 2014-10-21 04:24:04.909 294 11247.23 33.22 57304.80 88888.00 2014-10-21 04:24:05.409 294 11247.19 33.24 57304.90 88888.00 2014-10-21 04:24:05.909 294 11247.20 33.27 57304.84 88888.00 2014-10-21 04:24:06.409 294 11247.14 33.32 57304.90 88888.00 2014-10-21 04:24:06.909 294 11247.12 33.35 57304.99 88888.00 2014-10-21 04:24:07.409 294 11247.07 33.42 57305.06 88888.00 2014-10-21 04:24:07.909 294 11247.04 33.45 57305.13 88888.00 2014-10-21 04:24:08.409 294 11247.00 33.47 57305.25 88888.00 2014-10-21 04:24:08.909 294 11246.94 33.51 57305.38 88888.00 2014-10-21 04:24:09.409 294 11246.88 33.58 57305.44 88888.00 2014-10-21 04:24:09.909 294 11246.78 33.62 57305.53 88888.00 2014-10-21 04:24:10.409 294 11246.73 33.68 57305.58 88888.00 2014-10-21 04:24:10.909 294 11246.72 33.79 57305.72 88888.00 2014-10-21 04:24:11.409 294 11246.68 33.90 57305.88 88888.00 2014-10-21 04:24:11.909 294 11246.66 33.97 57306.02 88888.00 2014-10-21 04:24:12.409 294 11246.62 34.03 57306.14 88888.00 2014-10-21 04:24:12.909 294 11246.54 34.09 57306.25 88888.00 2014-10-21 04:24:13.409 294 11246.47 34.15 57306.41 88888.00 2014-10-21 04:24:13.909 294 11246.41 34.23 57306.59 88888.00 2014-10-21 04:24:14.409 294 11246.41 34.30 57306.73 88888.00 2014-10-21 04:24:14.909 294 11246.38 34.41 57306.85 88888.00 2014-10-21 04:24:15.409 294 11246.31 34.47 57307.02 88888.00 2014-10-21 04:24:15.909 294 11246.24 34.51 57307.07 88888.00 2014-10-21 04:24:16.409 294 11246.19 34.60 57307.17 88888.00 2014-10-21 04:24:16.909 294 11246.13 34.68 57307.37 88888.00 2014-10-21 04:24:17.409 294 11246.11 34.72 57307.47 88888.00 2014-10-21 04:24:17.909 294 11246.10 34.81 57307.50 88888.00 2014-10-21 04:24:18.409 294 11246.08 34.89 57307.62 88888.00 2014-10-21 04:24:18.909 294 11246.05 34.96 57307.73 88888.00 2014-10-21 04:24:19.409 294 11246.04 35.03 57307.81 88888.00 2014-10-21 04:24:19.909 294 11245.99 35.11 57307.95 88888.00 2014-10-21 04:24:20.409 294 11245.95 35.22 57308.11 88888.00 2014-10-21 04:24:20.909 294 11245.90 35.28 57308.20 88888.00 2014-10-21 04:24:21.409 294 11245.82 35.36 57308.33 88888.00 2014-10-21 04:24:21.909 294 11245.74 35.45 57308.48 88888.00 2014-10-21 04:24:22.409 294 11245.70 35.49 57308.59 88888.00 2014-10-21 04:24:22.909 294 11245.62 35.52 57308.72 88888.00 2014-10-21 04:24:23.409 294 11245.58 35.62 57308.78 88888.00 2014-10-21 04:24:23.909 294 11245.60 35.72 57308.91 88888.00 2014-10-21 04:24:24.409 294 11245.54 35.79 57309.04 88888.00 2014-10-21 04:24:24.909 294 11245.48 35.87 57309.16 88888.00 2014-10-21 04:24:25.409 294 11245.42 35.93 57309.25 88888.00 2014-10-21 04:24:25.909 294 11245.35 35.98 57309.32 88888.00 2014-10-21 04:24:26.409 294 11245.35 36.01 57309.46 88888.00 2014-10-21 04:24:26.909 294 11245.33 36.10 57309.58 88888.00 2014-10-21 04:24:27.409 294 11245.22 36.20 57309.72 88888.00 2014-10-21 04:24:27.909 294 11245.18 36.32 57309.90 88888.00 2014-10-21 04:24:28.409 294 11245.12 36.37 57310.02 88888.00 2014-10-21 04:24:28.909 294 11244.99 36.42 57310.19 88888.00 2014-10-21 04:24:29.409 294 11244.88 36.49 57310.39 88888.00 2014-10-21 04:24:29.909 294 11244.80 36.53 57310.56 88888.00 2014-10-21 04:24:30.409 294 11244.70 36.60 57310.70 88888.00 2014-10-21 04:24:30.909 294 11244.58 36.66 57310.88 88888.00 2014-10-21 04:24:31.409 294 11244.50 36.72 57311.05 88888.00 2014-10-21 04:24:31.909 294 11244.41 36.75 57311.27 88888.00 2014-10-21 04:24:32.409 294 11244.24 36.81 57311.50 88888.00 2014-10-21 04:24:32.909 294 11244.10 36.88 57311.65 88888.00 2014-10-21 04:24:33.409 294 11243.98 36.94 57311.92 88888.00 2014-10-21 04:24:33.909 294 11243.91 37.06 57312.14 88888.00 2014-10-21 04:24:34.409 294 11243.79 37.16 57312.30 88888.00 2014-10-21 04:24:34.909 294 11243.62 37.25 57312.48 88888.00 2014-10-21 04:24:35.409 294 11243.46 37.29 57312.75 88888.00 2014-10-21 04:24:35.909 294 11243.31 37.32 57313.04 88888.00 2014-10-21 04:24:36.409 294 11243.19 37.40 57313.30 88888.00 2014-10-21 04:24:36.909 294 11243.09 37.46 57313.45 88888.00 2014-10-21 04:24:37.409 294 11242.89 37.51 57313.71 88888.00 2014-10-21 04:24:37.909 294 11242.69 37.57 57314.07 88888.00 2014-10-21 04:24:38.409 294 11242.55 37.66 57314.40 88888.00 2014-10-21 04:24:38.909 294 11242.38 37.73 57314.60 88888.00 2014-10-21 04:24:39.409 294 11242.21 37.77 57314.79 88888.00 2014-10-21 04:24:39.909 294 11242.03 37.84 57315.06 88888.00 2014-10-21 04:24:40.409 294 11241.87 37.91 57315.30 88888.00 2014-10-21 04:24:40.909 294 11241.71 38.00 57315.51 88888.00 2014-10-21 04:24:41.409 294 11241.57 38.04 57315.83 88888.00 2014-10-21 04:24:41.909 294 11241.39 38.11 57316.14 88888.00 2014-10-21 04:24:42.409 294 11241.25 38.16 57316.33 88888.00 2014-10-21 04:24:42.909 294 11241.10 38.26 57316.52 88888.00 2014-10-21 04:24:43.409 294 11240.94 38.34 57316.84 88888.00 2014-10-21 04:24:43.909 294 11240.80 38.41 57317.18 88888.00 2014-10-21 04:24:44.409 294 11240.63 38.48 57317.41 88888.00 2014-10-21 04:24:44.909 294 11240.52 38.51 57317.60 88888.00 2014-10-21 04:24:45.409 294 11240.33 38.57 57317.84 88888.00 2014-10-21 04:24:45.909 294 11240.13 38.63 57318.11 88888.00 2014-10-21 04:24:46.409 294 11239.98 38.75 57318.41 88888.00 2014-10-21 04:24:46.909 294 11239.84 38.82 57318.67 88888.00 2014-10-21 04:24:47.409 294 11239.65 38.90 57318.86 88888.00 2014-10-21 04:24:47.909 294 11239.42 39.00 57319.11 88888.00 2014-10-21 04:24:48.409 294 11239.27 39.10 57319.46 88888.00 2014-10-21 04:24:48.909 294 11239.08 39.21 57319.73 88888.00 2014-10-21 04:24:49.409 294 11238.92 39.33 57320.07 88888.00 2014-10-21 04:24:49.909 294 11238.73 39.44 57320.31 88888.00 2014-10-21 04:24:50.409 294 11238.51 39.52 57320.57 88888.00 2014-10-21 04:24:50.909 294 11238.31 39.65 57320.90 88888.00 2014-10-21 04:24:51.409 294 11238.05 39.75 57321.15 88888.00 2014-10-21 04:24:51.909 294 11237.82 39.84 57321.42 88888.00 2014-10-21 04:24:52.409 294 11237.61 39.93 57321.73 88888.00 2014-10-21 04:24:52.909 294 11237.41 40.02 57322.04 88888.00 2014-10-21 04:24:53.409 294 11237.17 40.15 57322.28 88888.00 2014-10-21 04:24:53.909 294 11236.96 40.28 57322.59 88888.00 2014-10-21 04:24:54.409 294 11236.74 40.45 57323.03 88888.00 2014-10-21 04:24:54.909 294 11236.54 40.56 57323.36 88888.00 2014-10-21 04:24:55.409 294 11236.33 40.68 57323.65 88888.00 2014-10-21 04:24:55.909 294 11236.11 40.80 57323.92 88888.00 2014-10-21 04:24:56.409 294 11235.90 40.93 57324.22 88888.00 2014-10-21 04:24:56.909 294 11235.63 41.06 57324.51 88888.00 2014-10-21 04:24:57.409 294 11235.42 41.14 57324.77 88888.00 2014-10-21 04:24:57.909 294 11235.20 41.30 57325.06 88888.00 2014-10-21 04:24:58.409 294 11235.00 41.40 57325.34 88888.00 2014-10-21 04:24:58.909 294 11234.75 41.48 57325.54 88888.00 2014-10-21 04:24:59.409 294 11234.56 41.58 57325.71 88888.00 2014-10-21 04:24:59.909 294 11234.31 41.69 57325.94 88888.00 2014-10-21 04:25:00.409 294 11234.08 41.76 57326.26 88888.00 2014-10-21 04:25:00.909 294 11233.81 41.84 57326.42 88888.00 2014-10-21 04:25:01.409 294 11233.58 41.95 57326.65 88888.00 2014-10-21 04:25:01.909 294 11233.37 42.00 57326.81 88888.00 2014-10-21 04:25:02.409 294 11233.17 42.06 57327.03 88888.00 2014-10-21 04:25:02.909 294 11232.97 42.12 57327.12 88888.00 2014-10-21 04:25:03.409 294 11232.74 42.16 57327.26 88888.00 2014-10-21 04:25:03.909 294 11232.49 42.17 57327.46 88888.00 2014-10-21 04:25:04.409 294 11232.29 42.19 57327.59 88888.00 2014-10-21 04:25:04.909 294 11232.11 42.29 57327.71 88888.00 2014-10-21 04:25:05.409 294 11231.89 42.34 57327.84 88888.00 2014-10-21 04:25:05.909 294 11231.65 42.38 57327.96 88888.00 2014-10-21 04:25:06.409 294 11231.45 42.37 57328.09 88888.00 2014-10-21 04:25:06.909 294 11231.29 42.39 57328.29 88888.00 2014-10-21 04:25:07.409 294 11231.12 42.44 57328.49 88888.00 2014-10-21 04:25:07.909 294 11230.93 42.44 57328.66 88888.00 2014-10-21 04:25:08.409 294 11230.72 42.46 57328.74 88888.00 2014-10-21 04:25:08.909 294 11230.56 42.46 57328.86 88888.00 2014-10-21 04:25:09.409 294 11230.35 42.49 57329.00 88888.00 2014-10-21 04:25:09.909 294 11230.06 42.46 57329.19 88888.00 2014-10-21 04:25:10.409 294 11229.79 42.51 57329.36 88888.00 2014-10-21 04:25:10.909 294 11229.54 42.53 57329.52 88888.00 2014-10-21 04:25:11.409 294 11229.25 42.54 57329.62 88888.00 2014-10-21 04:25:11.909 294 11228.93 42.50 57329.61 88888.00 2014-10-21 04:25:12.409 294 11228.59 42.47 57329.76 88888.00 2014-10-21 04:25:12.909 294 11228.29 42.49 57329.89 88888.00 2014-10-21 04:25:13.409 294 11227.95 42.47 57330.01 88888.00 2014-10-21 04:25:13.909 294 11227.62 42.44 57330.03 88888.00 2014-10-21 04:25:14.409 294 11227.28 42.42 57330.03 88888.00 2014-10-21 04:25:14.909 294 11226.92 42.39 57330.01 88888.00 2014-10-21 04:25:15.409 294 11226.58 42.34 57330.00 88888.00 2014-10-21 04:25:15.909 294 11226.19 42.26 57330.02 88888.00 2014-10-21 04:25:16.409 294 11225.84 42.18 57329.93 88888.00 2014-10-21 04:25:16.909 294 11225.52 42.09 57329.77 88888.00 2014-10-21 04:25:17.409 294 11225.26 42.00 57329.58 88888.00 2014-10-21 04:25:17.909 294 11224.99 41.93 57329.45 88888.00 2014-10-21 04:25:18.409 294 11224.69 41.83 57329.36 88888.00 2014-10-21 04:25:18.909 294 11224.41 41.78 57329.20 88888.00 2014-10-21 04:25:19.409 294 11224.12 41.69 57329.05 88888.00 2014-10-21 04:25:19.909 294 11223.86 41.65 57329.00 88888.00 2014-10-21 04:25:20.409 294 11223.61 41.61 57328.99 88888.00 2014-10-21 04:25:20.909 294 11223.36 41.52 57328.84 88888.00 2014-10-21 04:25:21.409 294 11223.10 41.49 57328.66 88888.00 2014-10-21 04:25:21.909 294 11222.85 41.43 57328.58 88888.00 2014-10-21 04:25:22.409 294 11222.59 41.38 57328.59 88888.00 2014-10-21 04:25:22.909 294 11222.34 41.31 57328.48 88888.00 2014-10-21 04:25:23.409 294 11222.08 41.27 57328.40 88888.00 2014-10-21 04:25:23.909 294 11221.85 41.25 57328.36 88888.00 2014-10-21 04:25:24.409 294 11221.57 41.25 57328.40 88888.00 2014-10-21 04:25:24.909 294 11221.28 41.24 57328.47 88888.00 2014-10-21 04:25:25.409 294 11220.98 41.24 57328.40 88888.00 2014-10-21 04:25:25.909 294 11220.70 41.25 57328.38 88888.00 2014-10-21 04:25:26.409 294 11220.42 41.24 57328.33 88888.00 2014-10-21 04:25:26.909 294 11220.13 41.21 57328.27 88888.00 2014-10-21 04:25:27.409 294 11219.85 41.23 57328.32 88888.00 2014-10-21 04:25:27.909 294 11219.63 41.27 57328.35 88888.00 2014-10-21 04:25:28.409 294 11219.38 41.28 57328.29 88888.00 2014-10-21 04:25:28.909 294 11219.12 41.30 57328.27 88888.00 2014-10-21 04:25:29.409 294 11218.85 41.31 57328.23 88888.00 2014-10-21 04:25:29.909 294 11218.58 41.31 57328.22 88888.00 2014-10-21 04:25:30.409 294 11218.33 41.36 57328.21 88888.00 2014-10-21 04:25:30.909 294 11218.10 41.35 57328.17 88888.00 2014-10-21 04:25:31.409 294 11217.88 41.35 57328.14 88888.00 2014-10-21 04:25:31.909 294 11217.63 41.35 57328.11 88888.00 2014-10-21 04:25:32.409 294 11217.39 41.36 57328.06 88888.00 2014-10-21 04:25:32.909 294 11217.15 41.32 57328.07 88888.00 2014-10-21 04:25:33.409 294 11216.94 41.36 57328.03 88888.00 2014-10-21 04:25:33.909 294 11216.78 41.42 57328.04 88888.00 2014-10-21 04:25:34.409 294 11216.63 41.45 57328.07 88888.00 2014-10-21 04:25:34.909 294 11216.45 41.49 57328.09 88888.00 2014-10-21 04:25:35.409 294 11216.28 41.50 57328.09 88888.00 2014-10-21 04:25:35.909 294 11216.13 41.47 57328.03 88888.00 2014-10-21 04:25:36.409 294 11215.95 41.48 57327.95 88888.00 2014-10-21 04:25:36.909 294 11215.76 41.47 57327.85 88888.00 2014-10-21 04:25:37.409 294 11215.60 41.43 57327.76 88888.00 2014-10-21 04:25:37.909 294 11215.57 41.38 57327.68 88888.00 2014-10-21 04:25:38.409 294 11215.39 41.32 57327.57 88888.00 2014-10-21 04:25:38.909 294 11215.25 41.32 57327.55 88888.00 2014-10-21 04:25:39.409 294 11215.11 41.29 57327.39 88888.00 2014-10-21 04:25:39.909 294 11214.96 41.30 57327.30 88888.00 2014-10-21 04:25:40.409 294 11214.84 41.34 57327.14 88888.00 2014-10-21 04:25:40.909 294 11214.79 41.31 57327.07 88888.00 2014-10-21 04:25:41.409 294 11214.70 41.34 57327.00 88888.00 2014-10-21 04:25:41.909 294 11214.58 41.37 57326.98 88888.00 2014-10-21 04:25:42.409 294 11214.50 41.43 57326.97 88888.00 2014-10-21 04:25:42.909 294 11214.44 41.50 57326.87 88888.00 2014-10-21 04:25:43.409 294 11214.41 41.57 57326.81 88888.00 2014-10-21 04:25:43.909 294 11214.36 41.61 57326.73 88888.00 2014-10-21 04:25:44.409 294 11214.32 41.68 57326.63 88888.00 2014-10-21 04:25:44.909 294 11214.26 41.78 57326.59 88888.00 2014-10-21 04:25:45.409 294 11214.20 41.83 57326.44 88888.00 2014-10-21 04:25:45.909 294 11214.17 41.91 57326.35 88888.00 2014-10-21 04:25:46.409 294 11214.14 41.97 57326.31 88888.00 2014-10-21 04:25:46.909 294 11214.08 42.05 57326.23 88888.00 2014-10-21 04:25:47.409 294 11213.93 42.10 57326.09 88888.00 2014-10-21 04:25:47.909 294 11213.86 42.18 57326.08 88888.00 2014-10-21 04:25:48.409 294 11213.85 42.26 57326.01 88888.00 2014-10-21 04:25:48.909 294 11213.74 42.34 57325.76 88888.00 2014-10-21 04:25:49.409 294 11213.64 42.44 57325.66 88888.00 2014-10-21 04:25:49.909 294 11213.60 42.57 57325.63 88888.00 2014-10-21 04:25:50.409 294 11213.51 42.64 57325.53 88888.00 2014-10-21 04:25:50.909 294 11213.39 42.75 57325.43 88888.00 2014-10-21 04:25:51.409 294 11213.29 42.83 57325.32 88888.00 2014-10-21 04:25:51.909 294 11213.18 42.95 57325.24 88888.00 2014-10-21 04:25:52.409 294 11213.04 43.06 57325.20 88888.00 2014-10-21 04:25:52.909 294 11212.96 43.17 57325.07 88888.00 2014-10-21 04:25:53.409 294 11212.84 43.25 57324.94 88888.00 2014-10-21 04:25:53.909 294 11212.71 43.36 57324.85 88888.00 2014-10-21 04:25:54.409 294 11212.61 43.47 57324.79 88888.00 2014-10-21 04:25:54.909 294 11212.53 43.65 57324.74 88888.00 2014-10-21 04:25:55.409 294 11212.50 43.81 57324.61 88888.00 2014-10-21 04:25:55.909 294 11212.48 43.96 57324.49 88888.00 2014-10-21 04:25:56.409 294 11212.47 44.10 57324.41 88888.00 2014-10-21 04:25:56.909 294 11212.43 44.23 57324.30 88888.00 2014-10-21 04:25:57.409 294 11212.36 44.33 57324.13 88888.00 2014-10-21 04:25:57.909 294 11212.35 44.44 57323.97 88888.00 2014-10-21 04:25:58.409 294 11212.38 44.58 57323.83 88888.00 2014-10-21 04:25:58.909 294 11212.36 44.69 57323.71 88888.00 2014-10-21 04:25:59.409 294 11212.34 44.76 57323.52 88888.00 2014-10-21 04:25:59.909 294 11212.36 44.84 57323.32 88888.00 2014-10-21 04:26:00.409 294 11212.35 44.91 57323.12 88888.00 2014-10-21 04:26:00.909 294 11212.35 44.96 57322.89 88888.00 2014-10-21 04:26:01.409 294 11212.36 45.04 57322.73 88888.00 2014-10-21 04:26:01.909 294 11212.38 45.12 57322.67 88888.00 2014-10-21 04:26:02.409 294 11212.36 45.16 57322.51 88888.00 2014-10-21 04:26:02.909 294 11212.41 45.24 57322.36 88888.00 2014-10-21 04:26:03.409 294 11212.46 45.26 57322.25 88888.00 2014-10-21 04:26:03.909 294 11212.54 45.37 57322.17 88888.00 2014-10-21 04:26:04.410 294 11212.56 45.46 57322.09 88888.00 2014-10-21 04:26:04.910 294 11212.61 45.58 57322.04 88888.00 2014-10-21 04:26:05.410 294 11212.70 45.65 57321.99 88888.00 2014-10-21 04:26:05.910 294 11212.80 45.72 57321.86 88888.00 2014-10-21 04:26:06.410 294 11212.87 45.79 57321.77 88888.00 2014-10-21 04:26:06.910 294 11212.93 45.85 57321.71 88888.00 2014-10-21 04:26:07.410 294 11213.01 45.87 57321.59 88888.00 2014-10-21 04:26:07.910 294 11213.10 45.91 57321.41 88888.00 2014-10-21 04:26:08.410 294 11213.16 45.94 57321.24 88888.00 2014-10-21 04:26:08.910 294 11213.28 45.99 57321.13 88888.00 2014-10-21 04:26:09.410 294 11213.40 46.03 57321.02 88888.00 2014-10-21 04:26:09.910 294 11213.50 46.11 57320.89 88888.00 2014-10-21 04:26:10.410 294 11213.61 46.14 57320.78 88888.00 2014-10-21 04:26:10.910 294 11213.75 46.24 57320.65 88888.00 2014-10-21 04:26:11.410 294 11213.84 46.35 57320.51 88888.00 2014-10-21 04:26:11.910 294 11213.87 46.44 57320.42 88888.00 2014-10-21 04:26:12.410 294 11213.95 46.46 57320.29 88888.00 2014-10-21 04:26:12.910 294 11213.99 46.55 57320.19 88888.00 2014-10-21 04:26:13.410 294 11214.05 46.66 57320.02 88888.00 2014-10-21 04:26:13.910 294 11214.13 46.79 57319.87 88888.00 2014-10-21 04:26:14.410 294 11214.17 46.87 57319.76 88888.00 2014-10-21 04:26:14.910 294 11214.21 46.95 57319.69 88888.00 2014-10-21 04:26:15.410 294 11214.25 47.06 57319.60 88888.00 2014-10-21 04:26:15.910 294 11214.34 47.15 57319.55 88888.00 2014-10-21 04:26:16.410 294 11214.42 47.26 57319.47 88888.00 2014-10-21 04:26:16.910 294 11214.47 47.36 57319.38 88888.00 2014-10-21 04:26:17.410 294 11214.51 47.49 57319.31 88888.00 2014-10-21 04:26:17.910 294 11214.62 47.58 57319.20 88888.00 2014-10-21 04:26:18.410 294 11214.72 47.73 57319.16 88888.00 2014-10-21 04:26:18.910 294 11214.84 47.82 57319.22 88888.00 2014-10-21 04:26:19.410 294 11214.93 47.91 57319.29 88888.00 2014-10-21 04:26:19.910 294 11215.03 48.03 57319.35 88888.00 2014-10-21 04:26:20.410 294 11215.10 48.15 57319.46 88888.00 2014-10-21 04:26:20.910 294 11215.19 48.24 57319.54 88888.00 2014-10-21 04:26:21.410 294 11215.26 48.28 57319.57 88888.00 2014-10-21 04:26:21.910 294 11215.38 48.30 57319.68 88888.00 2014-10-21 04:26:22.410 294 11215.46 48.39 57319.83 88888.00 2014-10-21 04:26:22.910 294 11215.58 48.41 57319.92 88888.00 2014-10-21 04:26:23.410 294 11215.74 48.41 57319.99 88888.00 2014-10-21 04:26:23.910 294 11215.86 48.43 57319.98 88888.00 2014-10-21 04:26:24.410 294 11215.99 48.38 57320.02 88888.00 2014-10-21 04:26:24.910 294 11216.11 48.37 57320.06 88888.00 2014-10-21 04:26:25.410 294 11216.24 48.35 57320.15 88888.00 2014-10-21 04:26:25.910 294 11216.44 48.28 57320.23 88888.00 2014-10-21 04:26:26.410 294 11216.59 48.28 57320.25 88888.00 2014-10-21 04:26:26.910 294 11216.76 48.30 57320.33 88888.00 2014-10-21 04:26:27.410 294 11216.98 48.31 57320.50 88888.00 2014-10-21 04:26:27.910 294 11217.15 48.34 57320.66 88888.00 2014-10-21 04:26:28.410 294 11217.35 48.35 57320.82 88888.00 2014-10-21 04:26:28.910 294 11217.54 48.37 57321.02 88888.00 2014-10-21 04:26:29.410 294 11217.73 48.41 57321.22 88888.00 2014-10-21 04:26:29.910 294 11217.92 48.42 57321.37 88888.00 2014-10-21 04:26:30.410 294 11218.06 48.44 57321.46 88888.00 2014-10-21 04:26:30.910 294 11218.25 48.42 57321.54 88888.00 2014-10-21 04:26:31.410 294 11218.36 48.35 57321.64 88888.00 2014-10-21 04:26:31.910 294 11218.51 48.31 57321.80 88888.00 2014-10-21 04:26:32.410 294 11218.67 48.32 57321.91 88888.00 2014-10-21 04:26:32.910 294 11218.80 48.28 57321.96 88888.00 2014-10-21 04:26:33.410 294 11218.91 48.26 57322.07 88888.00 2014-10-21 04:26:33.910 294 11219.06 48.32 57322.14 88888.00 2014-10-21 04:26:34.410 294 11219.22 48.34 57322.28 88888.00 2014-10-21 04:26:34.910 294 11219.34 48.37 57322.42 88888.00 2014-10-21 04:26:35.410 294 11219.43 48.39 57322.55 88888.00 2014-10-21 04:26:35.910 294 11219.58 48.42 57322.73 88888.00 2014-10-21 04:26:36.410 294 11219.70 48.46 57322.93 88888.00 2014-10-21 04:26:36.910 294 11219.77 48.52 57323.07 88888.00 2014-10-21 04:26:37.410 294 11219.83 48.55 57323.21 88888.00 2014-10-21 04:26:37.910 294 11219.88 48.53 57323.27 88888.00 2014-10-21 04:26:38.410 294 11219.93 48.49 57323.34 88888.00 2014-10-21 04:26:38.910 294 11219.99 48.46 57323.39 88888.00 2014-10-21 04:26:39.410 294 11219.99 48.49 57323.36 88888.00 2014-10-21 04:26:39.910 294 11220.05 48.49 57323.34 88888.00 2014-10-21 04:26:40.410 294 11220.09 48.43 57323.28 88888.00 2014-10-21 04:26:40.910 294 11220.14 48.38 57323.22 88888.00 2014-10-21 04:26:41.410 294 11220.17 48.34 57323.16 88888.00 2014-10-21 04:26:41.910 294 11220.18 48.25 57323.08 88888.00 2014-10-21 04:26:42.410 294 11220.17 48.18 57322.93 88888.00 2014-10-21 04:26:42.910 294 11220.23 48.10 57322.78 88888.00 2014-10-21 04:26:43.410 294 11220.24 48.07 57322.67 88888.00 2014-10-21 04:26:43.910 294 11220.24 47.94 57322.51 88888.00 2014-10-21 04:26:44.410 294 11220.24 47.87 57322.39 88888.00 2014-10-21 04:26:44.910 294 11220.30 47.84 57322.32 88888.00 2014-10-21 04:26:45.410 294 11220.28 47.80 57322.31 88888.00 2014-10-21 04:26:45.910 294 11220.30 47.73 57322.23 88888.00 2014-10-21 04:26:46.410 294 11220.20 47.61 57322.16 88888.00 2014-10-21 04:26:46.910 294 11220.17 47.53 57322.05 88888.00 2014-10-21 04:26:47.410 294 11220.12 47.42 57321.93 88888.00 2014-10-21 04:26:47.910 294 11220.03 47.37 57321.86 88888.00 2014-10-21 04:26:48.410 294 11219.93 47.32 57321.77 88888.00 2014-10-21 04:26:48.910 294 11219.85 47.21 57321.64 88888.00 2014-10-21 04:26:49.410 294 11219.76 47.10 57321.43 88888.00 2014-10-21 04:26:49.910 294 11219.65 46.98 57321.27 88888.00 2014-10-21 04:26:50.410 294 11219.55 46.83 57321.00 88888.00 2014-10-21 04:26:50.910 294 11219.38 46.66 57320.79 88888.00 2014-10-21 04:26:51.410 294 11219.21 46.47 57320.60 88888.00 2014-10-21 04:26:51.910 294 11219.02 46.28 57320.42 88888.00 2014-10-21 04:26:52.410 294 11218.89 46.07 57320.12 88888.00 2014-10-21 04:26:52.910 294 11218.77 45.86 57319.81 88888.00 2014-10-21 04:26:53.410 294 11218.60 45.62 57319.47 88888.00 2014-10-21 04:26:53.910 294 11218.45 45.32 57319.10 88888.00 2014-10-21 04:26:54.410 294 11218.20 45.05 57318.65 88888.00 2014-10-21 04:26:54.910 294 11217.99 44.76 57318.16 88888.00 2014-10-21 04:26:55.410 294 11217.78 44.43 57317.75 88888.00 2014-10-21 04:26:55.910 294 11217.61 44.19 57317.29 88888.00 2014-10-21 04:26:56.410 294 11217.39 43.92 57316.87 88888.00 2014-10-21 04:26:56.910 294 11217.20 43.65 57316.44 88888.00 2014-10-21 04:26:57.410 294 11217.04 43.43 57315.97 88888.00 2014-10-21 04:26:57.910 294 11216.91 43.25 57315.59 88888.00 2014-10-21 04:26:58.410 294 11216.77 42.99 57315.17 88888.00 2014-10-21 04:26:58.910 294 11216.59 42.72 57314.73 88888.00 2014-10-21 04:26:59.410 294 11216.46 42.52 57314.30 88888.00 2014-10-21 04:26:59.910 294 11216.34 42.31 57313.97 88888.00 2014-10-21 04:27:00.410 294 11216.20 42.15 57313.68 88888.00 2014-10-21 04:27:00.910 294 11216.08 41.99 57313.36 88888.00 2014-10-21 04:27:01.410 294 11215.99 41.86 57313.09 88888.00 2014-10-21 04:27:01.910 294 11215.89 41.78 57312.87 88888.00 2014-10-21 04:27:02.410 294 11215.79 41.71 57312.64 88888.00 2014-10-21 04:27:02.910 294 11215.72 41.66 57312.43 88888.00 2014-10-21 04:27:03.410 294 11215.62 41.57 57312.27 88888.00 2014-10-21 04:27:03.910 294 11215.55 41.48 57312.16 88888.00 2014-10-21 04:27:04.410 294 11215.49 41.42 57312.09 88888.00 2014-10-21 04:27:04.910 294 11215.41 41.36 57311.97 88888.00 2014-10-21 04:27:05.410 294 11215.35 41.34 57311.90 88888.00 2014-10-21 04:27:05.910 294 11215.35 41.34 57311.91 88888.00 2014-10-21 04:27:06.410 294 11215.30 41.34 57311.90 88888.00 2014-10-21 04:27:06.910 294 11215.24 41.37 57311.80 88888.00 2014-10-21 04:27:07.410 294 11215.23 41.38 57311.76 88888.00 2014-10-21 04:27:07.910 294 11215.21 41.36 57311.74 88888.00 2014-10-21 04:27:08.410 294 11215.24 41.30 57311.69 88888.00 2014-10-21 04:27:08.910 294 11215.25 41.32 57311.58 88888.00 2014-10-21 04:27:09.410 294 11215.20 41.35 57311.51 88888.00 2014-10-21 04:27:09.910 294 11215.20 41.38 57311.40 88888.00 2014-10-21 04:27:10.410 294 11215.20 41.37 57311.27 88888.00 2014-10-21 04:27:10.910 294 11215.21 41.37 57311.20 88888.00 2014-10-21 04:27:11.410 294 11215.21 41.36 57311.13 88888.00 2014-10-21 04:27:11.910 294 11215.30 41.36 57311.16 88888.00 2014-10-21 04:27:12.410 294 11215.33 41.37 57311.10 88888.00 2014-10-21 04:27:12.910 294 11215.32 41.41 57311.08 88888.00 2014-10-21 04:27:13.410 294 11215.34 41.44 57311.18 88888.00 2014-10-21 04:27:13.910 294 11215.40 41.50 57311.31 88888.00 2014-10-21 04:27:14.410 294 11215.46 41.54 57311.41 88888.00 2014-10-21 04:27:14.910 294 11215.57 41.55 57311.54 88888.00 2014-10-21 04:27:15.410 294 11215.61 41.59 57311.63 88888.00 2014-10-21 04:27:15.910 294 11215.65 41.61 57311.70 88888.00 2014-10-21 04:27:16.410 294 11215.73 41.64 57311.82 88888.00 2014-10-21 04:27:16.910 294 11215.80 41.69 57311.93 88888.00 2014-10-21 04:27:17.410 294 11215.90 41.70 57312.10 88888.00 2014-10-21 04:27:17.910 294 11215.97 41.72 57312.29 88888.00 2014-10-21 04:27:18.410 294 11216.03 41.81 57312.49 88888.00 2014-10-21 04:27:18.910 294 11216.13 41.84 57312.69 88888.00 2014-10-21 04:27:19.410 294 11216.28 41.84 57312.88 88888.00 2014-10-21 04:27:19.910 294 11216.39 41.88 57313.05 88888.00 2014-10-21 04:27:20.410 294 11216.55 41.89 57313.27 88888.00 2014-10-21 04:27:20.910 294 11216.66 41.95 57313.51 88888.00 2014-10-21 04:27:21.410 294 11216.81 42.00 57313.79 88888.00 2014-10-21 04:27:21.910 294 11216.93 42.06 57314.16 88888.00 2014-10-21 04:27:22.410 294 11217.03 42.11 57314.41 88888.00 2014-10-21 04:27:22.910 294 11217.15 42.09 57314.61 88888.00 2014-10-21 04:27:23.410 294 11217.28 42.11 57314.91 88888.00 2014-10-21 04:27:23.910 294 11217.38 42.12 57315.12 88888.00 2014-10-21 04:27:24.410 294 11217.48 42.17 57315.39 88888.00 2014-10-21 04:27:24.910 294 11217.56 42.22 57315.67 88888.00 2014-10-21 04:27:25.410 294 11217.68 42.22 57315.93 88888.00 2014-10-21 04:27:25.910 294 11217.76 42.24 57316.41 88888.00 2014-10-21 04:27:26.410 294 11217.87 42.32 57316.91 88888.00 2014-10-21 04:27:26.910 294 11217.97 42.33 57317.15 88888.00 2014-10-21 04:27:27.410 294 11218.10 42.30 57317.50 88888.00 2014-10-21 04:27:27.910 294 11218.20 42.29 57317.79 88888.00 2014-10-21 04:27:28.410 294 11218.31 42.29 57318.01 88888.00 2014-10-21 04:27:28.910 294 11218.40 42.25 57318.30 88888.00 2014-10-21 04:27:29.410 294 11218.54 42.18 57318.56 88888.00 2014-10-21 04:27:29.910 294 11218.70 42.13 57318.76 88888.00 2014-10-21 04:27:30.410 294 11218.79 42.05 57318.92 88888.00 2014-10-21 04:27:30.910 294 11218.89 41.97 57319.02 88888.00 2014-10-21 04:27:31.410 294 11219.02 41.85 57319.08 88888.00 2014-10-21 04:27:31.910 294 11219.10 41.72 57319.03 88888.00 2014-10-21 04:27:32.410 294 11219.14 41.59 57318.99 88888.00 2014-10-21 04:27:32.910 294 11219.28 41.41 57318.93 88888.00 2014-10-21 04:27:33.410 294 11219.35 41.23 57318.79 88888.00 2014-10-21 04:27:33.910 294 11219.45 41.01 57318.53 88888.00 2014-10-21 04:27:34.410 294 11219.57 40.75 57318.25 88888.00 2014-10-21 04:27:34.910 294 11219.70 40.52 57318.02 88888.00 2014-10-21 04:27:35.410 294 11219.83 40.30 57317.77 88888.00 2014-10-21 04:27:35.910 294 11219.96 40.06 57317.55 88888.00 2014-10-21 04:27:36.410 294 11220.10 39.81 57317.39 88888.00 2014-10-21 04:27:36.910 294 11220.20 39.59 57317.28 88888.00 2014-10-21 04:27:37.410 294 11220.37 39.34 57317.16 88888.00 2014-10-21 04:27:37.910 294 11220.41 39.19 57317.09 88888.00 2014-10-21 04:27:38.410 294 11220.46 39.02 57317.00 88888.00 2014-10-21 04:27:38.910 294 11220.51 38.85 57316.94 88888.00 2014-10-21 04:27:39.410 294 11220.56 38.76 57317.03 88888.00 2014-10-21 04:27:39.910 294 11220.65 38.70 57317.12 88888.00 2014-10-21 04:27:40.410 294 11220.69 38.62 57317.28 88888.00 2014-10-21 04:27:40.910 294 11220.74 38.58 57317.50 88888.00 2014-10-21 04:27:41.410 294 11220.86 38.51 57317.73 88888.00 2014-10-21 04:27:41.910 294 11220.89 38.41 57317.94 88888.00 2014-10-21 04:27:42.410 294 11221.03 38.31 57318.13 88888.00 2014-10-21 04:27:42.910 294 11221.18 38.22 57318.30 88888.00 2014-10-21 04:27:43.410 294 11221.27 38.15 57318.58 88888.00 2014-10-21 04:27:43.910 294 11221.37 38.05 57318.90 88888.00 2014-10-21 04:27:44.410 294 11221.48 37.98 57319.30 88888.00 2014-10-21 04:27:44.910 294 11221.57 37.91 57319.61 88888.00 2014-10-21 04:27:45.410 294 11221.63 37.80 57319.83 88888.00 2014-10-21 04:27:45.910 294 11221.76 37.68 57320.06 88888.00 2014-10-21 04:27:46.410 294 11221.90 37.55 57320.32 88888.00 2014-10-21 04:27:46.910 294 11222.01 37.41 57320.49 88888.00 2014-10-21 04:27:47.410 294 11222.19 37.29 57320.60 88888.00 2014-10-21 04:27:47.910 294 11222.30 37.13 57320.79 88888.00 2014-10-21 04:27:48.410 294 11222.46 36.96 57320.95 88888.00 2014-10-21 04:27:48.910 294 11222.62 36.83 57320.97 88888.00 2014-10-21 04:27:49.410 294 11222.78 36.72 57320.95 88888.00 2014-10-21 04:27:49.910 294 11222.96 36.58 57320.87 88888.00 2014-10-21 04:27:50.410 294 11223.18 36.37 57320.74 88888.00 2014-10-21 04:27:50.910 294 11223.33 36.21 57320.53 88888.00 2014-10-21 04:27:51.410 294 11223.46 35.99 57320.19 88888.00 2014-10-21 04:27:51.910 294 11223.65 35.76 57319.85 88888.00 2014-10-21 04:27:52.410 294 11223.75 35.49 57319.46 88888.00 2014-10-21 04:27:52.910 294 11223.88 35.19 57318.98 88888.00 2014-10-21 04:27:53.410 294 11223.98 34.92 57318.47 88888.00 2014-10-21 04:27:53.910 294 11224.03 34.68 57317.95 88888.00 2014-10-21 04:27:54.410 294 11224.16 34.35 57317.38 88888.00 2014-10-21 04:27:54.910 294 11224.29 34.03 57316.76 88888.00 2014-10-21 04:27:55.410 294 11224.36 33.74 57316.09 88888.00 2014-10-21 04:27:55.910 294 11224.45 33.41 57315.38 88888.00 2014-10-21 04:27:56.410 294 11224.55 33.06 57314.69 88888.00 2014-10-21 04:27:56.910 294 11224.61 32.72 57313.86 88888.00 2014-10-21 04:27:57.410 294 11224.72 32.32 57313.14 88888.00 2014-10-21 04:27:57.910 294 11224.80 32.03 57312.36 88888.00 2014-10-21 04:27:58.410 294 11224.89 31.72 57311.58 88888.00 2014-10-21 04:27:58.910 294 11224.97 31.32 57310.70 88888.00 2014-10-21 04:27:59.410 294 11224.99 30.96 57309.83 88888.00 2014-10-21 04:27:59.910 294 11225.04 30.56 57308.87 88888.00 2014-10-21 04:28:00.410 294 11225.01 30.11 57307.81 88888.00 2014-10-21 04:28:00.910 294 11224.96 29.57 57306.56 88888.00 2014-10-21 04:28:01.410 294 11224.83 29.04 57305.18 88888.00 2014-10-21 04:28:01.910 294 11224.65 28.52 57303.70 88888.00 2014-10-21 04:28:02.410 294 11224.54 28.05 57302.10 88888.00 2014-10-21 04:28:02.910 294 11224.36 27.57 57300.44 88888.00 2014-10-21 04:28:03.410 294 11224.23 26.98 57298.67 88888.00 2014-10-21 04:28:03.910 294 11224.12 26.38 57296.87 88888.00 2014-10-21 04:28:04.410 294 11223.98 25.83 57295.14 88888.00 2014-10-21 04:28:04.910 294 11223.86 25.30 57293.48 88888.00 2014-10-21 04:28:05.410 294 11223.73 24.77 57291.99 88888.00 2014-10-21 04:28:05.910 294 11223.57 24.23 57290.54 88888.00 2014-10-21 04:28:06.410 294 11223.45 23.70 57288.99 88888.00 2014-10-21 04:28:06.910 294 11223.30 23.22 57287.53 88888.00 2014-10-21 04:28:07.410 294 11223.10 22.83 57286.38 88888.00 2014-10-21 04:28:07.910 294 11222.89 22.50 57285.34 88888.00 2014-10-21 04:28:08.410 294 11222.71 22.13 57284.36 88888.00 2014-10-21 04:28:08.910 294 11222.50 21.81 57283.58 88888.00 2014-10-21 04:28:09.410 294 11222.27 21.50 57282.83 88888.00 2014-10-21 04:28:09.910 294 11222.00 21.20 57281.93 88888.00 2014-10-21 04:28:10.410 294 11221.72 20.83 57280.97 88888.00 2014-10-21 04:28:10.910 294 11221.42 20.42 57280.18 88888.00 2014-10-21 04:28:11.410 294 11221.11 20.05 57279.42 88888.00 2014-10-21 04:28:11.910 294 11220.88 19.66 57278.70 88888.00 2014-10-21 04:28:12.410 294 11220.70 19.20 57278.07 88888.00 2014-10-21 04:28:12.910 294 11220.56 18.70 57277.50 88888.00 2014-10-21 04:28:13.410 294 11220.40 18.22 57276.78 88888.00 2014-10-21 04:28:13.910 294 11220.19 17.69 57275.73 88888.00 2014-10-21 04:28:14.410 294 11220.05 17.12 57274.48 88888.00 2014-10-21 04:28:14.910 294 11220.02 16.61 57273.22 88888.00 2014-10-21 04:28:15.410 294 11219.86 16.01 57271.91 88888.00 2014-10-21 04:28:15.910 294 11219.74 15.47 57270.49 88888.00 2014-10-21 04:28:16.410 294 11219.59 14.84 57268.86 88888.00 2014-10-21 04:28:16.910 294 11219.54 14.27 57267.31 88888.00 2014-10-21 04:28:17.410 294 11219.44 13.70 57265.94 88888.00 2014-10-21 04:28:17.910 294 11219.34 13.12 57264.59 88888.00 2014-10-21 04:28:18.410 294 11219.35 12.43 57263.04 88888.00 2014-10-21 04:28:18.910 294 11219.37 11.74 57261.37 88888.00 2014-10-21 04:28:19.410 294 11219.37 11.01 57259.78 88888.00 2014-10-21 04:28:19.910 294 11219.28 10.32 57258.26 88888.00 2014-10-21 04:28:20.410 294 11219.19 9.71 57256.80 88888.00 2014-10-21 04:28:20.910 294 11219.09 9.11 57255.35 88888.00 2014-10-21 04:28:21.410 294 11219.02 8.55 57253.90 88888.00 2014-10-21 04:28:21.910 294 11218.88 7.95 57252.42 88888.00 2014-10-21 04:28:22.410 294 11218.72 7.37 57251.07 88888.00 2014-10-21 04:28:22.910 294 11218.54 6.94 57249.91 88888.00 2014-10-21 04:28:23.410 294 11218.39 6.49 57248.77 88888.00 2014-10-21 04:28:23.910 294 11218.22 6.05 57247.77 88888.00 2014-10-21 04:28:24.410 294 11218.13 5.67 57246.82 88888.00 2014-10-21 04:28:24.910 294 11218.02 5.28 57245.80 88888.00 2014-10-21 04:28:25.410 294 11217.92 4.88 57244.78 88888.00 2014-10-21 04:28:25.910 294 11217.88 4.45 57243.67 88888.00 2014-10-21 04:28:26.410 294 11217.74 4.06 57242.55 88888.00 2014-10-21 04:28:26.910 294 11217.60 3.62 57241.36 88888.00 2014-10-21 04:28:27.410 294 11217.49 3.19 57240.01 88888.00 2014-10-21 04:28:27.910 294 11217.39 2.65 57238.52 88888.00 2014-10-21 04:28:28.410 294 11217.19 2.30 57236.99 88888.00 2014-10-21 04:28:28.910 294 11216.94 1.75 57235.51 88888.00 2014-10-21 04:28:29.410 294 11216.70 1.65 57234.13 88888.00 2014-10-21 04:28:29.910 294 11216.48 0.95 57232.92 88888.00 2014-10-21 04:28:30.410 294 11216.24 0.36 57231.88 88888.00 2014-10-21 04:28:30.910 294 11215.97 0.12 57230.83 88888.00 2014-10-21 04:28:31.410 294 11215.73 -0.04 57230.07 88888.00 2014-10-21 04:28:31.910 294 11215.48 -0.19 57229.49 88888.00 2014-10-21 04:28:32.410 294 11215.23 -0.25 57228.93 88888.00 2014-10-21 04:28:32.910 294 11214.90 -0.19 57228.42 88888.00 2014-10-21 04:28:33.410 294 11214.62 -0.12 57227.89 88888.00 2014-10-21 04:28:33.910 294 11214.35 -0.08 57227.36 88888.00 2014-10-21 04:28:34.410 294 11214.14 -0.11 57226.73 88888.00 2014-10-21 04:28:34.910 294 11213.95 -0.14 57225.95 88888.00 2014-10-21 04:28:35.410 294 11213.78 -0.23 57225.27 88888.00 2014-10-21 04:28:35.910 294 11213.60 -0.48 57224.59 88888.00 2014-10-21 04:28:36.410 294 11213.32 -0.54 57223.96 88888.00 2014-10-21 04:28:36.910 294 11213.08 -0.74 57223.52 88888.00 2014-10-21 04:28:37.410 294 11212.83 -1.18 57223.21 88888.00 2014-10-21 04:28:37.910 294 11212.53 -1.07 57223.14 88888.00 2014-10-21 04:28:38.410 294 11212.20 -0.93 57223.16 88888.00 2014-10-21 04:28:38.910 294 11211.94 -1.07 57223.28 88888.00 2014-10-21 04:28:39.410 294 11211.66 -1.24 57223.45 88888.00 2014-10-21 04:28:39.910 294 11211.34 -0.95 57223.82 88888.00 2014-10-21 04:28:40.410 294 11211.02 -0.73 57224.21 88888.00 2014-10-21 04:28:40.910 294 11210.78 -0.79 57224.62 88888.00 2014-10-21 04:28:41.410 294 11210.43 -1.03 57225.12 88888.00 2014-10-21 04:28:41.910 294 11210.10 -0.70 57225.56 88888.00 2014-10-21 04:28:42.410 294 11209.82 -0.52 57226.03 88888.00 2014-10-21 04:28:42.910 294 11209.56 -0.30 57226.50 88888.00 2014-10-21 04:28:43.410 294 11209.27 -0.05 57226.88 88888.00 2014-10-21 04:28:43.910 294 11208.97 0.04 57227.23 88888.00 2014-10-21 04:28:44.410 294 11208.71 0.01 57227.55 88888.00 2014-10-21 04:28:44.910 294 11208.47 0.00 57227.83 88888.00 2014-10-21 04:28:45.410 294 11208.32 0.00 57228.14 88888.00 2014-10-21 04:28:45.910 294 11208.24 0.00 57228.47 88888.00 2014-10-21 04:28:46.410 294 11208.07 0.07 57228.78 88888.00 2014-10-21 04:28:46.910 294 11207.96 0.05 57228.98 88888.00 2014-10-21 04:28:47.410 294 11207.88 0.01 57229.07 88888.00 2014-10-21 04:28:47.910 294 11207.81 0.02 57229.23 88888.00 2014-10-21 04:28:48.410 294 11207.68 0.06 57229.44 88888.00 2014-10-21 04:28:48.910 294 11207.54 0.06 57229.65 88888.00 2014-10-21 04:28:49.410 294 11207.35 0.08 57229.94 88888.00 2014-10-21 04:28:49.910 294 11207.13 0.07 57230.15 88888.00 2014-10-21 04:28:50.410 294 11206.94 0.19 57230.39 88888.00 2014-10-21 04:28:50.910 294 11206.70 0.29 57230.59 88888.00 2014-10-21 04:28:51.410 294 11206.54 0.19 57230.63 88888.00 2014-10-21 04:28:51.910 294 11206.41 0.06 57230.65 88888.00 2014-10-21 04:28:52.410 294 11206.27 0.02 57230.60 88888.00 2014-10-21 04:28:52.910 294 11206.07 0.02 57230.56 88888.00 2014-10-21 04:28:53.410 294 11205.88 0.05 57230.32 88888.00 2014-10-21 04:28:53.910 294 11205.68 0.01 57229.93 88888.00 2014-10-21 04:28:54.410 294 11205.51 -0.02 57229.56 88888.00 2014-10-21 04:28:54.910 294 11205.31 0.02 57229.13 88888.00 2014-10-21 04:28:55.410 294 11205.13 0.00 57228.46 88888.00 2014-10-21 04:28:55.910 294 11204.95 0.00 57227.74 88888.00 2014-10-21 04:28:56.410 294 11204.77 0.00 57226.94 88888.00 2014-10-21 04:28:56.910 294 11204.66 -0.04 57225.91 88888.00 2014-10-21 04:28:57.410 294 11204.48 -0.06 57224.77 88888.00 2014-10-21 04:28:57.910 294 11204.35 -0.08 57223.51 88888.00 2014-10-21 04:28:58.410 294 11204.18 -0.11 57222.32 88888.00 2014-10-21 04:28:58.910 294 11204.09 -0.14 57221.03 88888.00 2014-10-21 04:28:59.410 294 11203.97 -0.23 57219.87 88888.00 2014-10-21 04:28:59.910 294 11203.71 -0.43 57218.79 88888.00 2014-10-21 04:29:00.410 294 11203.46 -0.46 57217.71 88888.00 2014-10-21 04:29:00.910 294 11203.17 -0.56 57216.59 88888.00 2014-10-21 04:29:01.410 294 11202.83 -0.94 57215.61 88888.00 2014-10-21 04:29:01.910 294 11202.46 -1.04 57214.75 88888.00 2014-10-21 04:29:02.410 294 11202.05 -0.84 57213.96 88888.00 2014-10-21 04:29:02.910 294 11201.69 -0.76 57213.13 88888.00 2014-10-21 04:29:03.410 294 11201.40 -0.95 57212.36 88888.00 2014-10-21 04:29:03.910 294 11201.10 -1.22 57211.57 88888.00 2014-10-21 04:29:04.410 294 11200.85 -1.07 57210.77 88888.00 2014-10-21 04:29:04.910 294 11200.68 -1.16 57210.06 88888.00 2014-10-21 04:29:05.410 294 11200.51 -1.52 57209.30 88888.00 2014-10-21 04:29:05.910 294 11200.34 -1.41 57208.49 88888.00 2014-10-21 04:29:06.410 294 11200.24 -1.68 57207.62 88888.00 2014-10-21 04:29:06.910 294 11200.17 -1.84 57206.69 88888.00 2014-10-21 04:29:07.410 294 11200.06 -1.98 57205.77 88888.00 2014-10-21 04:29:07.910 294 11199.83 -2.11 57204.87 88888.00 2014-10-21 04:29:08.410 294 11199.64 -2.32 57204.03 88888.00 2014-10-21 04:29:08.910 294 11199.43 -2.39 57203.20 88888.00 2014-10-21 04:29:09.411 294 11199.21 -2.56 57202.46 88888.00 2014-10-21 04:29:09.911 294 11198.97 -2.70 57201.78 88888.00 2014-10-21 04:29:10.411 294 11198.69 -2.79 57201.19 88888.00 2014-10-21 04:29:10.911 294 11198.45 -2.98 57200.67 88888.00 2014-10-21 04:29:11.411 294 11198.27 -3.18 57200.09 88888.00 2014-10-21 04:29:11.911 294 11198.07 -3.27 57199.60 88888.00 2014-10-21 04:29:12.411 294 11197.92 -3.36 57199.14 88888.00 2014-10-21 04:29:12.911 294 11197.70 -3.52 57198.69 88888.00 2014-10-21 04:29:13.411 294 11197.54 -3.65 57198.26 88888.00 2014-10-21 04:29:13.911 294 11197.37 -3.77 57197.90 88888.00 2014-10-21 04:29:14.411 294 11197.18 -3.85 57197.51 88888.00 2014-10-21 04:29:14.911 294 11197.02 -3.94 57197.08 88888.00 2014-10-21 04:29:15.411 294 11196.76 -4.07 57196.65 88888.00 2014-10-21 04:29:15.911 294 11196.51 -4.20 57196.38 88888.00 2014-10-21 04:29:16.411 294 11196.31 -4.31 57196.21 88888.00 2014-10-21 04:29:16.911 294 11196.05 -4.45 57195.98 88888.00 2014-10-21 04:29:17.411 294 11195.82 -4.55 57195.76 88888.00 2014-10-21 04:29:17.911 294 11195.64 -4.64 57195.62 88888.00 2014-10-21 04:29:18.411 294 11195.47 -4.75 57195.60 88888.00 2014-10-21 04:29:18.911 294 11195.31 -4.88 57195.56 88888.00 2014-10-21 04:29:19.411 294 11195.16 -5.03 57195.60 88888.00 2014-10-21 04:29:19.911 294 11195.04 -5.08 57195.74 88888.00 2014-10-21 04:29:20.411 294 11194.92 -5.04 57196.08 88888.00 2014-10-21 04:29:20.911 294 11194.75 -5.01 57196.50 88888.00 2014-10-21 04:29:21.411 294 11194.57 -5.02 57196.84 88888.00 2014-10-21 04:29:21.911 294 11194.42 -5.03 57197.17 88888.00 2014-10-21 04:29:22.411 294 11194.25 -5.05 57197.53 88888.00 2014-10-21 04:29:22.911 294 11194.04 -5.03 57197.90 88888.00 2014-10-21 04:29:23.411 294 11193.87 -5.02 57198.29 88888.00 2014-10-21 04:29:23.911 294 11193.66 -5.03 57198.71 88888.00 2014-10-21 04:29:24.412 294 11193.44 -4.97 57199.15 88888.00 2014-10-21 04:29:24.912 294 11193.18 -4.91 57199.59 88888.00 2014-10-21 04:29:25.412 294 11192.90 -4.81 57200.04 88888.00 2014-10-21 04:29:25.912 294 11192.59 -4.64 57200.51 88888.00 2014-10-21 04:29:26.412 294 11192.19 -4.53 57200.94 88888.00 2014-10-21 04:29:26.912 294 11191.85 -4.38 57201.39 88888.00 2014-10-21 04:29:27.412 294 11191.54 -4.26 57201.77 88888.00 2014-10-21 04:29:27.912 294 11191.19 -4.13 57202.15 88888.00 2014-10-21 04:29:28.412 294 11190.87 -4.07 57202.47 88888.00 2014-10-21 04:29:28.912 294 11190.65 -3.99 57202.86 88888.00 2014-10-21 04:29:29.411 294 11190.43 -3.88 57203.35 88888.00 2014-10-21 04:29:29.911 294 11190.22 -3.81 57203.86 88888.00 2014-10-21 04:29:30.411 294 11190.02 -3.70 57204.34 88888.00 2014-10-21 04:29:30.911 294 11189.88 -3.65 57204.80 88888.00 2014-10-21 04:29:31.411 294 11189.75 -3.61 57205.17 88888.00 2014-10-21 04:29:31.911 294 11189.67 -3.54 57205.63 88888.00 2014-10-21 04:29:32.411 294 11189.61 -3.55 57206.02 88888.00 2014-10-21 04:29:32.911 294 11189.58 -3.62 57206.39 88888.00 2014-10-21 04:29:33.411 294 11189.65 -3.69 57206.75 88888.00 2014-10-21 04:29:33.911 294 11189.75 -3.76 57207.08 88888.00 2014-10-21 04:29:34.411 294 11189.75 -3.77 57207.36 88888.00 2014-10-21 04:29:34.911 294 11189.82 -3.87 57207.50 88888.00 2014-10-21 04:29:35.411 294 11189.93 -3.97 57207.73 88888.00 2014-10-21 04:29:35.911 294 11190.03 -4.08 57208.07 88888.00 2014-10-21 04:29:36.411 294 11190.19 -4.17 57208.44 88888.00 2014-10-21 04:29:36.911 294 11190.28 -4.16 57208.83 88888.00 2014-10-21 04:29:37.411 294 11190.36 -4.21 57209.28 88888.00 2014-10-21 04:29:37.911 294 11190.43 -4.30 57209.73 88888.00 2014-10-21 04:29:38.411 294 11190.51 -4.36 57210.29 88888.00 2014-10-21 04:29:38.911 294 11190.58 -4.34 57210.94 88888.00 2014-10-21 04:29:39.411 294 11190.60 -4.35 57211.67 88888.00 2014-10-21 04:29:39.911 294 11190.61 -4.34 57212.51 88888.00 2014-10-21 04:29:40.411 294 11190.57 -4.29 57213.40 88888.00 2014-10-21 04:29:40.911 294 11190.58 -4.22 57214.20 88888.00 2014-10-21 04:29:41.411 294 11190.60 -4.16 57214.93 88888.00 2014-10-21 04:29:41.911 294 11190.65 -4.11 57215.82 88888.00 2014-10-21 04:29:42.411 294 11190.66 -4.10 57216.65 88888.00 2014-10-21 04:29:42.911 294 11190.64 -4.09 57217.37 88888.00 2014-10-21 04:29:43.411 294 11190.59 -4.02 57218.18 88888.00 2014-10-21 04:29:43.911 294 11190.59 -3.92 57219.04 88888.00 2014-10-21 04:29:44.411 294 11190.59 -3.86 57219.92 88888.00 2014-10-21 04:29:44.911 294 11190.52 -3.82 57220.85 88888.00 2014-10-21 04:29:45.411 294 11190.52 -3.69 57221.77 88888.00 2014-10-21 04:29:45.911 294 11190.53 -3.53 57222.70 88888.00 2014-10-21 04:29:46.411 294 11190.51 -3.41 57223.77 88888.00 2014-10-21 04:29:46.911 294 11190.43 -3.27 57224.92 88888.00 2014-10-21 04:29:47.411 294 11190.38 -3.15 57226.07 88888.00 2014-10-21 04:29:47.911 294 11190.33 -2.99 57227.05 88888.00 2014-10-21 04:29:48.411 294 11190.39 -2.87 57228.03 88888.00 2014-10-21 04:29:48.911 294 11190.30 -2.72 57228.97 88888.00 2014-10-21 04:29:49.411 294 11190.23 -2.64 57229.75 88888.00 2014-10-21 04:29:49.911 294 11190.26 -2.63 57230.44 88888.00 2014-10-21 04:29:50.411 294 11190.35 -2.47 57230.99 88888.00 2014-10-21 04:29:50.911 294 11190.38 -2.25 57231.46 88888.00 2014-10-21 04:29:51.411 294 11190.39 -2.23 57231.78 88888.00 2014-10-21 04:29:51.911 294 11190.36 -2.00 57232.24 88888.00 2014-10-21 04:29:52.411 294 11190.30 -1.99 57232.72 88888.00 2014-10-21 04:29:52.911 294 11190.26 -1.64 57233.18 88888.00 2014-10-21 04:29:53.411 294 11190.14 -1.63 57233.60 88888.00 2014-10-21 04:29:53.911 294 11190.12 -1.47 57234.01 88888.00 2014-10-21 04:29:54.411 294 11190.12 -1.13 57234.30 88888.00 2014-10-21 04:29:54.911 294 11190.08 -1.25 57234.76 88888.00 2014-10-21 04:29:55.411 294 11190.00 -1.04 57235.22 88888.00 2014-10-21 04:29:55.911 294 11189.96 -0.64 57235.57 88888.00 2014-10-21 04:29:56.411 294 11189.77 -0.36 57236.03 88888.00 2014-10-21 04:29:56.911 294 11189.63 -0.04 57236.28 88888.00 2014-10-21 04:29:57.411 294 11189.43 0.08 57236.67 88888.00 2014-10-21 04:29:57.911 294 11189.25 0.08 57236.96 88888.00 2014-10-21 04:29:58.411 294 11189.03 0.16 57237.34 88888.00 2014-10-21 04:29:58.911 294 11188.97 0.27 57237.63 88888.00 2014-10-21 04:29:59.411 294 11188.86 0.41 57238.02 88888.00 2014-10-21 04:29:59.911 294 11188.70 0.29 57238.37 88888.00 2014-10-21 04:30:00.411 294 11188.59 0.14 57238.69 88888.00 2014-10-21 04:30:00.911 294 11188.52 0.09 57239.04 88888.00 2014-10-21 04:30:01.411 294 11188.44 0.09 57239.39 88888.00 2014-10-21 04:30:01.911 294 11188.42 0.14 57239.81 88888.00 2014-10-21 04:30:02.411 294 11188.36 0.13 57240.20 88888.00 2014-10-21 04:30:02.911 294 11188.36 0.16 57240.56 88888.00 2014-10-21 04:30:03.411 294 11188.38 0.42 57241.06 88888.00 2014-10-21 04:30:03.911 294 11188.43 0.88 57241.46 88888.00 2014-10-21 04:30:04.411 294 11188.51 1.07 57241.87 88888.00 2014-10-21 04:30:04.911 294 11188.62 0.76 57242.34 88888.00 2014-10-21 04:30:05.411 294 11188.69 0.46 57242.66 88888.00 2014-10-21 04:30:05.911 294 11188.84 0.46 57242.91 88888.00 2014-10-21 04:30:06.411 294 11189.01 0.82 57243.21 88888.00 2014-10-21 04:30:06.911 294 11189.07 1.04 57243.44 88888.00 2014-10-21 04:30:07.411 294 11189.14 0.83 57243.60 88888.00 2014-10-21 04:30:07.911 294 11189.35 0.35 57243.63 88888.00 2014-10-21 04:30:08.411 294 11189.49 0.09 57243.66 88888.00 2014-10-21 04:30:08.911 294 11189.59 -0.02 57243.73 88888.00 2014-10-21 04:30:09.411 294 11189.72 -0.07 57243.77 88888.00 2014-10-21 04:30:09.911 294 11189.82 -0.11 57243.77 88888.00 2014-10-21 04:30:10.411 294 11189.89 -0.09 57243.73 88888.00 2014-10-21 04:30:10.911 294 11189.97 -0.07 57243.72 88888.00 2014-10-21 04:30:11.411 294 11190.02 -0.02 57243.70 88888.00 2014-10-21 04:30:11.911 294 11190.03 -0.02 57243.63 88888.00 2014-10-21 04:30:12.411 294 11190.08 -0.01 57243.66 88888.00 2014-10-21 04:30:12.911 294 11190.08 -0.01 57243.77 88888.00 2014-10-21 04:30:13.411 294 11190.11 -0.01 57244.01 88888.00 2014-10-21 04:30:13.911 294 11190.14 -0.01 57244.24 88888.00 2014-10-21 04:30:14.411 294 11190.14 0.04 57244.47 88888.00 2014-10-21 04:30:14.911 294 11190.14 0.00 57244.90 88888.00 2014-10-21 04:30:15.411 294 11190.19 -0.04 57245.30 88888.00 2014-10-21 04:30:15.911 294 11190.22 -0.04 57245.62 88888.00 2014-10-21 04:30:16.411 294 11190.32 -0.05 57245.95 88888.00 2014-10-21 04:30:16.911 294 11190.33 -0.06 57246.25 88888.00 2014-10-21 04:30:17.411 294 11190.35 -0.09 57246.63 88888.00 2014-10-21 04:30:17.911 294 11190.39 -0.13 57247.02 88888.00 2014-10-21 04:30:18.411 294 11190.38 -0.22 57247.33 88888.00 2014-10-21 04:30:18.911 294 11190.42 -0.38 57247.65 88888.00 2014-10-21 04:30:19.411 294 11190.43 -0.32 57247.99 88888.00 2014-10-21 04:30:19.911 294 11190.42 -0.27 57248.35 88888.00 2014-10-21 04:30:20.411 294 11190.39 -0.43 57248.75 88888.00 2014-10-21 04:30:20.911 294 11190.37 -0.72 57249.21 88888.00 2014-10-21 04:30:21.411 294 11190.30 -0.94 57249.73 88888.00 2014-10-21 04:30:21.911 294 11190.28 -0.64 57250.23 88888.00 2014-10-21 04:30:22.411 294 11190.24 -0.55 57250.55 88888.00 2014-10-21 04:30:22.911 294 11190.19 -0.52 57250.87 88888.00 2014-10-21 04:30:23.411 294 11190.21 -0.67 57251.32 88888.00 2014-10-21 04:30:23.911 294 11190.24 -1.06 57251.68 88888.00 2014-10-21 04:30:24.411 294 11190.30 -1.04 57251.95 88888.00 2014-10-21 04:30:24.911 294 11190.36 -0.96 57252.04 88888.00 2014-10-21 04:30:25.411 294 11190.38 -1.21 57252.09 88888.00 2014-10-21 04:30:25.911 294 11190.44 -1.55 57252.13 88888.00 2014-10-21 04:30:26.411 294 11190.49 -1.44 57252.09 88888.00 2014-10-21 04:30:26.911 294 11190.53 -1.76 57252.00 88888.00 2014-10-21 04:30:27.411 294 11190.64 -1.74 57251.81 88888.00 2014-10-21 04:30:27.911 294 11190.78 -1.95 57251.44 88888.00 2014-10-21 04:30:28.411 294 11190.89 -1.91 57250.97 88888.00 2014-10-21 04:30:28.911 294 11191.04 -2.09 57250.36 88888.00 2014-10-21 04:30:29.411 294 11191.16 -1.99 57249.83 88888.00 2014-10-21 04:30:29.911 294 11191.27 -2.16 57249.16 88888.00 2014-10-21 04:30:30.411 294 11191.43 -2.08 57248.39 88888.00 2014-10-21 04:30:30.911 294 11191.55 -2.15 57247.64 88888.00 2014-10-21 04:30:31.411 294 11191.61 -1.97 57246.78 88888.00 2014-10-21 04:30:31.911 294 11191.67 -2.00 57246.08 88888.00 2014-10-21 04:30:32.411 294 11191.63 -1.85 57245.42 88888.00 2014-10-21 04:30:32.911 294 11191.62 -1.90 57244.84 88888.00 2014-10-21 04:30:33.411 294 11191.56 -1.66 57244.31 88888.00 2014-10-21 04:30:33.911 294 11191.48 -1.90 57243.95 88888.00 2014-10-21 04:30:34.411 294 11191.44 -1.83 57243.40 88888.00 2014-10-21 04:30:34.911 294 11191.44 -2.12 57242.60 88888.00 2014-10-21 04:30:35.411 294 11191.53 -2.26 57241.67 88888.00 2014-10-21 04:30:35.911 294 11191.62 -2.57 57240.45 88888.00 2014-10-21 04:30:36.411 294 11191.75 -3.01 57238.93 88888.00 2014-10-21 04:30:36.911 294 11191.97 -3.49 57237.13 88888.00 2014-10-21 04:30:37.411 294 11192.23 -3.93 57235.20 88888.00 2014-10-21 04:30:37.911 294 11192.52 -4.44 57233.22 88888.00 2014-10-21 04:30:38.411 294 11192.71 -4.88 57231.27 88888.00 2014-10-21 04:30:38.911 294 11192.90 -5.23 57229.30 88888.00 2014-10-21 04:30:39.411 294 11193.03 -5.56 57227.72 88888.00 2014-10-21 04:30:39.911 294 11193.18 -5.73 57226.30 88888.00 2014-10-21 04:30:40.411 294 11193.13 -5.90 57225.24 88888.00 2014-10-21 04:30:40.911 294 11193.02 -6.06 57224.50 88888.00 2014-10-21 04:30:41.411 294 11192.89 -6.17 57224.02 88888.00 2014-10-21 04:30:41.911 294 11192.82 -6.24 57223.64 88888.00 2014-10-21 04:30:42.411 294 11192.78 -6.31 57223.35 88888.00 2014-10-21 04:30:42.911 294 11192.66 -6.26 57223.14 88888.00 2014-10-21 04:30:43.411 294 11192.53 -6.11 57223.08 88888.00 2014-10-21 04:30:43.911 294 11192.36 -5.90 57223.14 88888.00 2014-10-21 04:30:44.411 294 11192.23 -5.73 57223.23 88888.00 2014-10-21 04:30:44.911 294 11192.09 -5.52 57223.28 88888.00 2014-10-21 04:30:45.411 294 11191.91 -5.40 57223.25 88888.00 2014-10-21 04:30:45.911 294 11191.79 -5.35 57223.13 88888.00 2014-10-21 04:30:46.411 294 11191.75 -5.28 57222.99 88888.00 2014-10-21 04:30:46.911 294 11191.70 -5.23 57222.90 88888.00 2014-10-21 04:30:47.411 294 11191.65 -5.22 57222.74 88888.00 2014-10-21 04:30:47.911 294 11191.62 -5.16 57222.67 88888.00 2014-10-21 04:30:48.411 294 11191.62 -5.10 57222.59 88888.00 2014-10-21 04:30:48.911 294 11191.60 -5.09 57222.50 88888.00 2014-10-21 04:30:49.411 294 11191.56 -5.10 57222.50 88888.00 2014-10-21 04:30:49.911 294 11191.54 -5.10 57222.78 88888.00 2014-10-21 04:30:50.411 294 11191.43 -5.09 57223.18 88888.00 2014-10-21 04:30:50.911 294 11191.34 -5.05 57223.60 88888.00 2014-10-21 04:30:51.411 294 11191.26 -5.03 57224.10 88888.00 2014-10-21 04:30:51.911 294 11191.13 -5.03 57224.59 88888.00 2014-10-21 04:30:52.411 294 11191.07 -5.02 57225.06 88888.00 2014-10-21 04:30:52.911 294 11191.00 -4.99 57225.37 88888.00 2014-10-21 04:30:53.411 294 11190.97 -5.08 57225.53 88888.00 2014-10-21 04:30:53.911 294 11190.88 -5.17 57225.71 88888.00 2014-10-21 04:30:54.411 294 11190.80 -5.26 57225.92 88888.00 2014-10-21 04:30:54.911 294 11190.78 -5.31 57226.05 88888.00 2014-10-21 04:30:55.411 294 11190.75 -5.33 57226.09 88888.00 2014-10-21 04:30:55.911 294 11190.70 -5.47 57226.03 88888.00 2014-10-21 04:30:56.411 294 11190.65 -5.58 57226.04 88888.00 2014-10-21 04:30:56.911 294 11190.64 -5.70 57226.07 88888.00 2014-10-21 04:30:57.411 294 11190.61 -5.84 57226.03 88888.00 2014-10-21 04:30:57.911 294 11190.61 -6.05 57225.94 88888.00 2014-10-21 04:30:58.411 294 11190.64 -6.15 57225.86 88888.00 2014-10-21 04:30:58.911 294 11190.65 -6.19 57225.81 88888.00 2014-10-21 04:30:59.411 294 11190.63 -6.24 57225.88 88888.00 2014-10-21 04:30:59.911 294 11190.64 -6.17 57226.04 88888.00 2014-10-21 04:31:00.411 294 11190.60 -6.05 57226.24 88888.00 2014-10-21 04:31:00.911 294 11190.51 -5.87 57226.60 88888.00 2014-10-21 04:31:01.411 294 11190.38 -5.60 57227.10 88888.00 2014-10-21 04:31:01.911 294 11190.31 -5.36 57227.68 88888.00 2014-10-21 04:31:02.411 294 11190.15 -5.09 57228.51 88888.00 2014-10-21 04:31:02.911 294 11190.12 -4.81 57229.25 88888.00 2014-10-21 04:31:03.411 294 11190.02 -4.49 57230.03 88888.00 2014-10-21 04:31:03.911 294 11189.80 -4.15 57230.98 88888.00 2014-10-21 04:31:04.411 294 11189.65 -3.85 57231.85 88888.00 2014-10-21 04:31:04.911 294 11189.54 -3.60 57232.71 88888.00 2014-10-21 04:31:05.411 294 11189.41 -3.32 57233.61 88888.00 2014-10-21 04:31:05.911 294 11189.29 -3.13 57234.33 88888.00 2014-10-21 04:31:06.411 294 11189.27 -2.92 57235.02 88888.00 2014-10-21 04:31:06.911 294 11189.19 -2.63 57235.96 88888.00 2014-10-21 04:31:07.411 294 11189.11 -2.51 57236.75 88888.00 2014-10-21 04:31:07.911 294 11189.07 -2.31 57237.50 88888.00 2014-10-21 04:31:08.411 294 11188.99 -2.23 57238.21 88888.00 2014-10-21 04:31:08.911 294 11188.94 -2.06 57238.88 88888.00 2014-10-21 04:31:09.411 294 11188.91 -1.93 57239.47 88888.00 2014-10-21 04:31:09.911 294 11188.93 -1.82 57240.02 88888.00 2014-10-21 04:31:10.411 294 11188.97 -1.82 57240.56 88888.00 2014-10-21 04:31:10.911 294 11188.97 -1.62 57241.12 88888.00 2014-10-21 04:31:11.411 294 11188.97 -1.72 57241.64 88888.00 2014-10-21 04:31:11.911 294 11188.94 -1.48 57242.01 88888.00 2014-10-21 04:31:12.411 294 11188.93 -1.72 57242.34 88888.00 2014-10-21 04:31:12.911 294 11188.96 -1.69 57242.60 88888.00 2014-10-21 04:31:13.411 294 11188.96 -1.81 57242.82 88888.00 2014-10-21 04:31:13.911 294 11188.92 -1.78 57243.08 88888.00 2014-10-21 04:31:14.411 294 11188.90 -1.89 57243.24 88888.00 2014-10-21 04:31:14.911 294 11188.91 -1.97 57243.44 88888.00 2014-10-21 04:31:15.411 294 11188.94 -2.06 57243.57 88888.00 2014-10-21 04:31:15.911 294 11188.97 -2.11 57243.74 88888.00 2014-10-21 04:31:16.411 294 11189.04 -2.32 57243.85 88888.00 2014-10-21 04:31:16.911 294 11189.12 -2.39 57243.86 88888.00 2014-10-21 04:31:17.411 294 11189.19 -2.61 57243.85 88888.00 2014-10-21 04:31:17.911 294 11189.26 -2.79 57243.81 88888.00 2014-10-21 04:31:18.411 294 11189.28 -2.91 57243.82 88888.00 2014-10-21 04:31:18.911 294 11189.27 -2.95 57243.87 88888.00 2014-10-21 04:31:19.411 294 11189.32 -3.09 57243.86 88888.00 2014-10-21 04:31:19.911 294 11189.35 -3.25 57243.81 88888.00 2014-10-21 04:31:20.411 294 11189.32 -3.34 57243.86 88888.00 2014-10-21 04:31:20.911 294 11189.29 -3.42 57243.83 88888.00 2014-10-21 04:31:21.411 294 11189.25 -3.54 57243.75 88888.00 2014-10-21 04:31:21.911 294 11189.22 -3.69 57243.63 88888.00 2014-10-21 04:31:22.411 294 11189.19 -3.80 57243.42 88888.00 2014-10-21 04:31:22.911 294 11189.14 -3.95 57243.04 88888.00 2014-10-21 04:31:23.411 294 11189.11 -4.20 57242.57 88888.00 2014-10-21 04:31:23.911 294 11189.01 -4.42 57242.08 88888.00 2014-10-21 04:31:24.411 294 11188.91 -4.63 57241.48 88888.00 2014-10-21 04:31:24.911 294 11188.82 -4.83 57240.72 88888.00 2014-10-21 04:31:25.411 294 11188.73 -5.05 57239.84 88888.00 2014-10-21 04:31:25.911 294 11188.66 -5.28 57238.89 88888.00 2014-10-21 04:31:26.411 294 11188.63 -5.50 57238.08 88888.00 2014-10-21 04:31:26.911 294 11188.55 -5.60 57237.16 88888.00 2014-10-21 04:31:27.411 294 11188.49 -5.77 57236.35 88888.00 2014-10-21 04:31:27.911 294 11188.29 -5.80 57235.71 88888.00 2014-10-21 04:31:28.411 294 11188.14 -5.77 57235.07 88888.00 2014-10-21 04:31:28.911 294 11188.00 -5.76 57234.43 88888.00 2014-10-21 04:31:29.411 294 11187.80 -5.64 57233.93 88888.00 2014-10-21 04:31:29.911 294 11187.62 -5.51 57233.47 88888.00 2014-10-21 04:31:30.411 294 11187.48 -5.35 57232.91 88888.00 2014-10-21 04:31:30.911 294 11187.37 -5.11 57232.32 88888.00 2014-10-21 04:31:31.411 294 11187.08 -4.89 57231.91 88888.00 2014-10-21 04:31:31.911 294 11186.92 -4.62 57231.34 88888.00 2014-10-21 04:31:32.411 294 11186.75 -4.37 57230.84 88888.00 2014-10-21 04:31:32.911 294 11186.51 -4.09 57230.22 88888.00 2014-10-21 04:31:33.411 294 11186.23 -3.75 57229.65 88888.00 2014-10-21 04:31:33.911 294 11186.00 -3.32 57229.10 88888.00 2014-10-21 04:31:34.411 294 11185.77 -2.95 57228.40 88888.00 2014-10-21 04:31:34.911 294 11185.52 -2.50 57227.58 88888.00 2014-10-21 04:31:35.411 294 11185.26 -2.03 57226.74 88888.00 2014-10-21 04:31:35.911 294 11185.04 -1.56 57225.79 88888.00 2014-10-21 04:31:36.411 294 11184.88 -1.51 57224.99 88888.00 2014-10-21 04:31:36.911 294 11184.67 -1.04 57224.28 88888.00 2014-10-21 04:31:37.411 294 11184.47 -0.63 57223.60 88888.00 2014-10-21 04:31:37.911 294 11184.28 -0.45 57223.07 88888.00 2014-10-21 04:31:38.411 294 11184.10 -0.32 57222.74 88888.00 2014-10-21 04:31:38.911 294 11183.93 -0.16 57222.51 88888.00 2014-10-21 04:31:39.411 294 11183.75 -0.02 57222.45 88888.00 2014-10-21 04:31:39.911 294 11183.63 0.21 57222.44 88888.00 2014-10-21 04:31:40.411 294 11183.55 0.45 57222.31 88888.00 2014-10-21 04:31:40.911 294 11183.40 0.61 57222.28 88888.00 2014-10-21 04:31:41.411 294 11183.30 0.47 57222.31 88888.00 2014-10-21 04:31:41.911 294 11183.21 0.35 57222.51 88888.00 2014-10-21 04:31:42.411 294 11183.09 0.16 57222.71 88888.00 2014-10-21 04:31:42.911 294 11183.10 -0.08 57222.93 88888.00 2014-10-21 04:31:43.411 294 11183.12 -0.33 57223.19 88888.00 2014-10-21 04:31:43.911 294 11183.09 -0.64 57223.57 88888.00 2014-10-21 04:31:44.411 294 11183.09 -0.93 57223.99 88888.00 2014-10-21 04:31:44.911 294 11183.07 -1.51 57224.44 88888.00 2014-10-21 04:31:45.411 294 11183.05 -1.61 57224.83 88888.00 2014-10-21 04:31:45.911 294 11183.09 -2.06 57225.27 88888.00 2014-10-21 04:31:46.411 294 11183.12 -2.27 57225.77 88888.00 2014-10-21 04:31:46.911 294 11183.10 -2.57 57226.30 88888.00 2014-10-21 04:31:47.411 294 11183.05 -2.81 57226.72 88888.00 2014-10-21 04:31:47.911 294 11182.99 -3.02 57227.21 88888.00 2014-10-21 04:31:48.411 294 11182.88 -3.15 57227.63 88888.00 2014-10-21 04:31:48.911 294 11182.79 -3.25 57228.09 88888.00 2014-10-21 04:31:49.411 294 11182.66 -3.34 57228.48 88888.00 2014-10-21 04:31:49.911 294 11182.53 -3.43 57228.85 88888.00 2014-10-21 04:31:50.411 294 11182.32 -3.49 57229.16 88888.00 2014-10-21 04:31:50.911 294 11182.18 -3.51 57229.50 88888.00 2014-10-21 04:31:51.411 294 11182.02 -3.54 57229.75 88888.00 2014-10-21 04:31:51.911 294 11181.78 -3.54 57230.01 88888.00 2014-10-21 04:31:52.411 294 11181.45 -3.60 57230.18 88888.00 2014-10-21 04:31:52.911 294 11181.15 -3.72 57230.28 88888.00 2014-10-21 04:31:53.411 294 11180.87 -3.80 57230.34 88888.00 2014-10-21 04:31:53.911 294 11180.59 -3.87 57230.32 88888.00 2014-10-21 04:31:54.411 294 11180.30 -4.02 57230.19 88888.00 2014-10-21 04:31:54.911 294 11180.00 -4.20 57229.95 88888.00 2014-10-21 04:31:55.411 294 11179.77 -4.47 57229.61 88888.00 2014-10-21 04:31:55.911 294 11179.62 -4.78 57229.11 88888.00 2014-10-21 04:31:56.411 294 11179.42 -5.06 57228.64 88888.00 2014-10-21 04:31:56.911 294 11179.31 -5.40 57228.22 88888.00 2014-10-21 04:31:57.411 294 11179.16 -5.74 57227.72 88888.00 2014-10-21 04:31:57.911 294 11178.91 -6.05 57227.12 88888.00 2014-10-21 04:31:58.411 294 11178.72 -6.30 57226.52 88888.00 2014-10-21 04:31:58.911 294 11178.56 -6.58 57225.85 88888.00 2014-10-21 04:31:59.411 294 11178.44 -6.86 57225.22 88888.00 2014-10-21 04:31:59.911 294 11178.35 -7.15 57224.61 88888.00 2014-10-21 04:32:00.411 294 11178.33 -7.40 57223.93 88888.00 2014-10-21 04:32:00.911 294 11178.38 -7.64 57223.14 88888.00 2014-10-21 04:32:01.411 294 11178.50 -7.94 57222.36 88888.00 2014-10-21 04:32:01.911 294 11178.61 -8.35 57221.58 88888.00 2014-10-21 04:32:02.411 294 11178.70 -8.69 57220.71 88888.00 2014-10-21 04:32:02.911 294 11178.78 -9.02 57219.80 88888.00 2014-10-21 04:32:03.411 294 11178.95 -9.34 57218.79 88888.00 2014-10-21 04:32:03.911 294 11179.06 -9.68 57217.69 88888.00 2014-10-21 04:32:04.411 294 11179.10 -10.05 57216.72 88888.00 2014-10-21 04:32:04.911 294 11179.17 -10.38 57215.64 88888.00 2014-10-21 04:32:05.411 294 11179.31 -10.66 57214.40 88888.00 2014-10-21 04:32:05.911 294 11179.55 -10.95 57213.08 88888.00 2014-10-21 04:32:06.411 294 11179.75 -11.30 57211.91 88888.00 2014-10-21 04:32:06.911 294 11180.00 -11.65 57210.75 88888.00 2014-10-21 04:32:07.411 294 11180.24 -11.98 57209.68 88888.00 2014-10-21 04:32:07.911 294 11180.58 -12.33 57208.65 88888.00 2014-10-21 04:32:08.411 294 11180.91 -12.74 57207.74 88888.00 2014-10-21 04:32:08.911 294 11181.22 -13.14 57207.04 88888.00 2014-10-21 04:32:09.412 294 11181.53 -13.51 57206.52 88888.00 2014-10-21 04:32:09.912 294 11181.89 -13.83 57206.07 88888.00 2014-10-21 04:32:10.412 294 11182.24 -14.16 57205.73 88888.00 2014-10-21 04:32:10.912 294 11182.57 -14.55 57205.44 88888.00 2014-10-21 04:32:11.412 294 11182.88 -14.88 57205.28 88888.00 2014-10-21 04:32:11.912 294 11183.21 -15.19 57205.26 88888.00 2014-10-21 04:32:12.412 294 11183.50 -15.44 57205.32 88888.00 2014-10-21 04:32:12.912 294 11183.82 -15.70 57205.50 88888.00 2014-10-21 04:32:13.412 294 11184.13 -15.90 57205.79 88888.00 2014-10-21 04:32:13.912 294 11184.42 -16.07 57206.21 88888.00 2014-10-21 04:32:14.412 294 11184.72 -16.19 57206.85 88888.00 2014-10-21 04:32:14.912 294 11185.00 -16.20 57207.61 88888.00 2014-10-21 04:32:15.412 294 11185.22 -16.15 57208.44 88888.00 2014-10-21 04:32:15.912 294 11185.44 -16.11 57209.30 88888.00 2014-10-21 04:32:16.412 294 11185.64 -16.07 57210.18 88888.00 2014-10-21 04:32:16.912 294 11185.78 -15.94 57211.07 88888.00 2014-10-21 04:32:17.412 294 11185.93 -15.81 57212.05 88888.00 2014-10-21 04:32:17.912 294 11186.08 -15.72 57213.12 88888.00 2014-10-21 04:32:18.412 294 11186.26 -15.55 57214.04 88888.00 2014-10-21 04:32:18.912 294 11186.39 -15.39 57214.82 88888.00 2014-10-21 04:32:19.412 294 11186.47 -15.22 57215.80 88888.00 2014-10-21 04:32:19.912 294 11186.62 -15.15 57216.67 88888.00 2014-10-21 04:32:20.412 294 11186.72 -15.02 57217.49 88888.00 2014-10-21 04:32:20.912 294 11186.84 -14.85 57218.31 88888.00 2014-10-21 04:32:21.412 294 11186.96 -14.71 57219.11 88888.00 2014-10-21 04:32:21.912 294 11187.05 -14.63 57219.85 88888.00 2014-10-21 04:32:22.412 294 11187.20 -14.49 57220.59 88888.00 2014-10-21 04:32:22.912 294 11187.33 -14.36 57221.32 88888.00 2014-10-21 04:32:23.412 294 11187.44 -14.27 57221.88 88888.00 2014-10-21 04:32:23.912 294 11187.52 -14.17 57222.46 88888.00 2014-10-21 04:32:24.412 294 11187.60 -13.97 57223.18 88888.00 2014-10-21 04:32:24.912 294 11187.67 -13.83 57223.84 88888.00 2014-10-21 04:32:25.412 294 11187.73 -13.72 57224.41 88888.00 2014-10-21 04:32:25.912 294 11187.85 -13.54 57224.90 88888.00 2014-10-21 04:32:26.412 294 11187.89 -13.38 57225.46 88888.00 2014-10-21 04:32:26.912 294 11187.95 -13.26 57225.99 88888.00 2014-10-21 04:32:27.412 294 11187.99 -13.18 57226.42 88888.00 2014-10-21 04:32:27.912 294 11188.01 -13.14 57226.79 88888.00 2014-10-21 04:32:28.412 294 11188.00 -13.09 57227.18 88888.00 2014-10-21 04:32:28.912 294 11188.00 -13.05 57227.53 88888.00 2014-10-21 04:32:29.412 294 11188.01 -12.97 57227.83 88888.00 2014-10-21 04:32:29.912 294 11188.02 -12.92 57228.03 88888.00 2014-10-21 04:32:30.412 294 11187.97 -12.88 57228.17 88888.00 2014-10-21 04:32:30.912 294 11187.90 -12.85 57228.28 88888.00 2014-10-21 04:32:31.412 294 11187.86 -12.85 57228.39 88888.00 2014-10-21 04:32:31.912 294 11187.79 -12.85 57228.46 88888.00 2014-10-21 04:32:32.412 294 11187.67 -12.86 57228.52 88888.00 2014-10-21 04:32:32.912 294 11187.53 -12.85 57228.51 88888.00 2014-10-21 04:32:33.412 294 11187.36 -12.81 57228.51 88888.00 2014-10-21 04:32:33.912 294 11187.19 -12.84 57228.49 88888.00 2014-10-21 04:32:34.412 294 11187.08 -12.83 57228.47 88888.00 2014-10-21 04:32:34.912 294 11186.90 -12.81 57228.48 88888.00 2014-10-21 04:32:35.412 294 11186.67 -12.80 57228.45 88888.00 2014-10-21 04:32:35.912 294 11186.48 -12.80 57228.35 88888.00 2014-10-21 04:32:36.412 294 11186.28 -12.79 57228.30 88888.00 2014-10-21 04:32:36.912 294 11186.04 -12.77 57228.21 88888.00 2014-10-21 04:32:37.412 294 11185.81 -12.67 57228.02 88888.00 2014-10-21 04:32:37.912 294 11185.58 -12.68 57227.80 88888.00 2014-10-21 04:32:38.412 294 11185.36 -12.74 57227.46 88888.00 2014-10-21 04:32:38.912 294 11185.14 -12.79 57227.08 88888.00 2014-10-21 04:32:39.412 294 11184.89 -12.88 57226.67 88888.00 2014-10-21 04:32:39.912 294 11184.59 -12.93 57226.26 88888.00 2014-10-21 04:32:40.412 294 11184.33 -12.91 57225.84 88888.00 2014-10-21 04:32:40.912 294 11184.04 -12.87 57225.35 88888.00 2014-10-21 04:32:41.412 294 11183.76 -12.85 57224.87 88888.00 2014-10-21 04:32:41.912 294 11183.52 -12.85 57224.42 88888.00 2014-10-21 04:32:42.412 294 11183.28 -12.83 57224.02 88888.00 2014-10-21 04:32:42.912 294 11183.08 -12.81 57223.64 88888.00 2014-10-21 04:32:43.412 294 11182.91 -12.73 57223.21 88888.00 2014-10-21 04:32:43.912 294 11182.70 -12.70 57222.84 88888.00 2014-10-21 04:32:44.412 294 11182.50 -12.65 57222.55 88888.00 2014-10-21 04:32:44.912 294 11182.31 -12.59 57222.42 88888.00 2014-10-21 04:32:45.412 294 11182.11 -12.58 57222.33 88888.00 2014-10-21 04:32:45.912 294 11181.89 -12.57 57222.42 88888.00 2014-10-21 04:32:46.412 294 11181.73 -12.64 57222.56 88888.00 2014-10-21 04:32:46.912 294 11181.62 -12.71 57222.68 88888.00 2014-10-21 04:32:47.412 294 11181.50 -12.78 57222.93 88888.00 2014-10-21 04:32:47.912 294 11181.38 -12.90 57223.27 88888.00 2014-10-21 04:32:48.412 294 11181.33 -13.04 57223.52 88888.00 2014-10-21 04:32:48.912 294 11181.30 -13.18 57223.80 88888.00 2014-10-21 04:32:49.412 294 11181.33 -13.29 57224.11 88888.00 2014-10-21 04:32:49.912 294 11181.34 -13.43 57224.40 88888.00 2014-10-21 04:32:50.412 294 11181.36 -13.59 57224.74 88888.00 2014-10-21 04:32:50.912 294 11181.35 -13.70 57225.13 88888.00 2014-10-21 04:32:51.412 294 11181.40 -13.90 57225.46 88888.00 2014-10-21 04:32:51.912 294 11181.41 -14.08 57225.77 88888.00 2014-10-21 04:32:52.412 294 11181.42 -14.24 57226.02 88888.00 2014-10-21 04:32:52.912 294 11181.40 -14.43 57226.22 88888.00 2014-10-21 04:32:53.412 294 11181.36 -14.64 57226.39 88888.00 2014-10-21 04:32:53.912 294 11181.35 -14.84 57226.60 88888.00 2014-10-21 04:32:54.412 294 11181.33 -15.08 57226.68 88888.00 2014-10-21 04:32:54.912 294 11181.29 -15.26 57226.76 88888.00 2014-10-21 04:32:55.412 294 11181.29 -15.58 57226.84 88888.00 2014-10-21 04:32:55.912 294 11181.21 -15.86 57226.85 88888.00 2014-10-21 04:32:56.412 294 11181.14 -16.08 57226.89 88888.00 2014-10-21 04:32:56.912 294 11181.07 -16.33 57226.95 88888.00 2014-10-21 04:32:57.412 294 11180.98 -16.52 57227.00 88888.00 2014-10-21 04:32:57.912 294 11180.92 -16.69 57227.03 88888.00 2014-10-21 04:32:58.412 294 11180.77 -16.94 57227.04 88888.00 2014-10-21 04:32:58.912 294 11180.65 -17.22 57227.07 88888.00 2014-10-21 04:32:59.412 294 11180.56 -17.41 57227.14 88888.00 2014-10-21 04:32:59.912 294 11180.46 -17.55 57227.21 88888.00 2014-10-21 04:33:00.412 294 11180.37 -17.73 57227.25 88888.00 2014-10-21 04:33:00.912 294 11180.30 -17.94 57227.23 88888.00 2014-10-21 04:33:01.412 294 11180.17 -18.12 57227.18 88888.00 2014-10-21 04:33:01.912 294 11180.04 -18.34 57227.14 88888.00 2014-10-21 04:33:02.412 294 11179.88 -18.52 57227.17 88888.00 2014-10-21 04:33:02.912 294 11179.74 -18.66 57227.13 88888.00 2014-10-21 04:33:03.412 294 11179.54 -18.90 57227.01 88888.00 2014-10-21 04:33:03.912 294 11179.41 -19.12 57226.88 88888.00 2014-10-21 04:33:04.412 294 11179.28 -19.27 57226.81 88888.00 2014-10-21 04:33:04.912 294 11179.17 -19.50 57226.75 88888.00 2014-10-21 04:33:05.412 294 11178.95 -19.78 57226.62 88888.00 2014-10-21 04:33:05.912 294 11178.79 -20.01 57226.55 88888.00 2014-10-21 04:33:06.412 294 11178.63 -20.22 57226.53 88888.00 2014-10-21 04:33:06.912 294 11178.47 -20.40 57226.43 88888.00 2014-10-21 04:33:07.412 294 11178.29 -20.62 57226.39 88888.00 2014-10-21 04:33:07.912 294 11178.05 -20.76 57226.35 88888.00 2014-10-21 04:33:08.412 294 11177.85 -20.93 57226.42 88888.00 2014-10-21 04:33:08.912 294 11177.65 -21.08 57226.44 88888.00 2014-10-21 04:33:09.412 294 11177.44 -21.28 57226.41 88888.00 2014-10-21 04:33:09.912 294 11177.20 -21.43 57226.42 88888.00 2014-10-21 04:33:10.412 294 11177.01 -21.54 57226.52 88888.00 2014-10-21 04:33:10.912 294 11176.87 -21.65 57226.63 88888.00 2014-10-21 04:33:11.412 294 11176.70 -21.75 57226.71 88888.00 2014-10-21 04:33:11.912 294 11176.52 -21.85 57226.75 88888.00 2014-10-21 04:33:12.412 294 11176.33 -21.91 57226.93 88888.00 2014-10-21 04:33:12.912 294 11176.17 -22.02 57227.10 88888.00 2014-10-21 04:33:13.412 294 11175.99 -22.10 57227.33 88888.00 2014-10-21 04:33:13.912 294 11175.83 -22.16 57227.58 88888.00 2014-10-21 04:33:14.412 294 11175.65 -22.18 57227.89 88888.00 2014-10-21 04:33:14.912 294 11175.49 -22.16 57228.27 88888.00 2014-10-21 04:33:15.412 294 11175.37 -22.20 57228.59 88888.00 2014-10-21 04:33:15.912 294 11175.21 -22.25 57228.87 88888.00 2014-10-21 04:33:16.412 294 11175.04 -22.26 57229.18 88888.00 2014-10-21 04:33:16.912 294 11174.90 -22.24 57229.49 88888.00 2014-10-21 04:33:17.412 294 11174.78 -22.16 57229.77 88888.00 2014-10-21 04:33:17.912 294 11174.64 -22.12 57230.00 88888.00 2014-10-21 04:33:18.412 294 11174.42 -22.12 57230.35 88888.00 2014-10-21 04:33:18.912 294 11174.25 -22.13 57230.65 88888.00 2014-10-21 04:33:19.412 294 11174.12 -22.16 57230.85 88888.00 2014-10-21 04:33:19.912 294 11174.04 -22.17 57231.08 88888.00 2014-10-21 04:33:20.412 294 11173.96 -22.15 57231.34 88888.00 2014-10-21 04:33:20.912 294 11173.79 -22.17 57231.57 88888.00 2014-10-21 04:33:21.412 294 11173.69 -22.22 57231.75 88888.00 2014-10-21 04:33:21.912 294 11173.57 -22.18 57231.96 88888.00 2014-10-21 04:33:22.412 294 11173.49 -22.18 57232.15 88888.00 2014-10-21 04:33:22.912 294 11173.43 -22.18 57232.31 88888.00 2014-10-21 04:33:23.412 294 11173.40 -22.11 57232.45 88888.00 2014-10-21 04:33:23.912 294 11173.35 -22.13 57232.63 88888.00 2014-10-21 04:33:24.412 294 11173.29 -22.11 57232.77 88888.00 2014-10-21 04:33:24.912 294 11173.23 -22.08 57232.85 88888.00 2014-10-21 04:33:25.412 294 11173.21 -22.09 57232.90 88888.00 2014-10-21 04:33:25.912 294 11173.14 -22.09 57232.97 88888.00 2014-10-21 04:33:26.412 294 11173.19 -22.09 57233.09 88888.00 2014-10-21 04:33:26.912 294 11173.16 -22.06 57233.14 88888.00 2014-10-21 04:33:27.412 294 11173.13 -22.08 57233.16 88888.00 2014-10-21 04:33:27.912 294 11173.14 -22.05 57233.30 88888.00 2014-10-21 04:33:28.412 294 11173.11 -22.05 57233.34 88888.00 2014-10-21 04:33:28.912 294 11173.11 -22.04 57233.42 88888.00 2014-10-21 04:33:29.412 294 11173.13 -22.00 57233.65 88888.00 2014-10-21 04:33:29.912 294 11173.08 -21.96 57233.82 88888.00 2014-10-21 04:33:30.412 294 11173.02 -21.86 57234.00 88888.00 2014-10-21 04:33:30.912 294 11173.00 -21.78 57234.20 88888.00 2014-10-21 04:33:31.412 294 11172.96 -21.65 57234.45 88888.00 2014-10-21 04:33:31.912 294 11172.92 -21.57 57234.75 88888.00 2014-10-21 04:33:32.412 294 11172.93 -21.45 57234.99 88888.00 2014-10-21 04:33:32.912 294 11172.93 -21.44 57235.19 88888.00 2014-10-21 04:33:33.412 294 11172.94 -21.36 57235.46 88888.00 2014-10-21 04:33:33.912 294 11172.96 -21.25 57235.65 88888.00 2014-10-21 04:33:34.412 294 11172.96 -21.18 57235.89 88888.00 2014-10-21 04:33:34.912 294 11173.01 -21.15 57236.22 88888.00 2014-10-21 04:33:35.412 294 11173.06 -21.07 57236.48 88888.00 2014-10-21 04:33:35.912 294 11173.12 -21.01 57236.61 88888.00 2014-10-21 04:33:36.412 294 11173.12 -20.90 57236.80 88888.00 2014-10-21 04:33:36.912 294 11173.15 -20.84 57236.99 88888.00 2014-10-21 04:33:37.412 294 11173.16 -20.75 57237.32 88888.00 2014-10-21 04:33:37.912 294 11173.21 -20.64 57237.71 88888.00 2014-10-21 04:33:38.412 294 11173.21 -20.52 57238.05 88888.00 2014-10-21 04:33:38.912 294 11173.23 -20.41 57238.39 88888.00 2014-10-21 04:33:39.412 294 11173.23 -20.29 57238.76 88888.00 2014-10-21 04:33:39.912 294 11173.19 -20.11 57239.21 88888.00 2014-10-21 04:33:40.412 294 11173.16 -19.89 57239.51 88888.00 2014-10-21 04:33:40.912 294 11173.18 -19.68 57239.94 88888.00 2014-10-21 04:33:41.412 294 11173.19 -19.51 57240.34 88888.00 2014-10-21 04:33:41.912 294 11173.20 -19.34 57240.74 88888.00 2014-10-21 04:33:42.412 294 11173.19 -19.18 57241.11 88888.00 2014-10-21 04:33:42.912 294 11173.21 -19.05 57241.46 88888.00 2014-10-21 04:33:43.412 294 11173.20 -18.87 57241.83 88888.00 2014-10-21 04:33:43.912 294 11173.21 -18.68 57242.20 88888.00 2014-10-21 04:33:44.412 294 11173.21 -18.45 57242.53 88888.00 2014-10-21 04:33:44.912 294 11173.18 -18.22 57242.95 88888.00 2014-10-21 04:33:45.412 294 11173.16 -18.04 57243.28 88888.00 2014-10-21 04:33:45.912 294 11173.13 -17.87 57243.67 88888.00 2014-10-21 04:33:46.412 294 11173.07 -17.68 57244.04 88888.00 2014-10-21 04:33:46.912 294 11173.06 -17.46 57244.50 88888.00 2014-10-21 04:33:47.412 294 11173.00 -17.21 57244.96 88888.00 2014-10-21 04:33:47.912 294 11172.91 -16.91 57245.50 88888.00 2014-10-21 04:33:48.412 294 11172.92 -16.65 57245.93 88888.00 2014-10-21 04:33:48.912 294 11172.82 -16.35 57246.43 88888.00 2014-10-21 04:33:49.412 294 11172.79 -16.08 57246.96 88888.00 2014-10-21 04:33:49.912 294 11172.84 -15.80 57247.29 88888.00 2014-10-21 04:33:50.412 294 11172.74 -15.45 57247.78 88888.00 2014-10-21 04:33:50.912 294 11172.65 -15.19 57248.32 88888.00 2014-10-21 04:33:51.412 294 11172.65 -14.97 57248.77 88888.00 2014-10-21 04:33:51.912 294 11172.64 -14.71 57249.24 88888.00 2014-10-21 04:33:52.412 294 11172.60 -14.41 57249.71 88888.00 2014-10-21 04:33:52.912 294 11172.56 -14.16 57250.11 88888.00 2014-10-21 04:33:53.412 294 11172.46 -13.88 57250.57 88888.00 2014-10-21 04:33:53.912 294 11172.35 -13.60 57251.00 88888.00 2014-10-21 04:33:54.412 294 11172.24 -13.28 57251.40 88888.00 2014-10-21 04:33:54.912 294 11172.24 -13.01 57251.65 88888.00 2014-10-21 04:33:55.412 294 11172.30 -12.85 57251.87 88888.00 2014-10-21 04:33:55.912 294 11172.25 -12.61 57252.28 88888.00 2014-10-21 04:33:56.412 294 11172.12 -12.37 57252.77 88888.00 2014-10-21 04:33:56.912 294 11172.09 -12.11 57252.94 88888.00 2014-10-21 04:33:57.412 294 11172.14 -11.89 57253.20 88888.00 2014-10-21 04:33:57.912 294 11172.09 -11.63 57253.62 88888.00 2014-10-21 04:33:58.412 294 11172.05 -11.42 57253.87 88888.00 2014-10-21 04:33:58.912 294 11172.00 -11.22 57254.20 88888.00 2014-10-21 04:33:59.412 294 11172.00 -11.04 57254.39 88888.00 2014-10-21 04:33:59.912 294 11172.00 -10.83 57254.83 88888.00 2014-10-21 04:34:00.412 294 11172.01 -10.64 57255.02 88888.00 2014-10-21 04:34:00.912 294 11171.97 -10.41 57255.31 88888.00 2014-10-21 04:34:01.412 294 11171.98 -10.20 57255.57 88888.00 2014-10-21 04:34:01.912 294 11171.97 -9.96 57255.87 88888.00 2014-10-21 04:34:02.412 294 11172.01 -9.74 57256.13 88888.00 2014-10-21 04:34:02.912 294 11172.03 -9.52 57256.44 88888.00 2014-10-21 04:34:03.412 294 11172.03 -9.24 57256.76 88888.00 2014-10-21 04:34:03.912 294 11172.01 -8.96 57257.14 88888.00 2014-10-21 04:34:04.412 294 11172.00 -8.70 57257.50 88888.00 2014-10-21 04:34:04.912 294 11172.00 -8.39 57257.88 88888.00 2014-10-21 04:34:05.412 294 11171.98 -8.12 57258.23 88888.00 2014-10-21 04:34:05.912 294 11171.94 -7.87 57258.58 88888.00 2014-10-21 04:34:06.412 294 11171.93 -7.56 57258.91 88888.00 2014-10-21 04:34:06.912 294 11171.89 -7.30 57259.22 88888.00 2014-10-21 04:34:07.412 294 11171.94 -7.02 57259.43 88888.00 2014-10-21 04:34:07.912 294 11171.93 -6.73 57259.74 88888.00 2014-10-21 04:34:08.412 294 11171.90 -6.49 57260.03 88888.00 2014-10-21 04:34:08.912 294 11171.88 -6.26 57260.20 88888.00 2014-10-21 04:34:09.412 294 11171.84 -6.05 57260.38 88888.00 2014-10-21 04:34:09.912 294 11171.84 -5.84 57260.61 88888.00 2014-10-21 04:34:10.412 294 11171.81 -5.60 57260.84 88888.00 2014-10-21 04:34:10.912 294 11171.79 -5.40 57261.06 88888.00 2014-10-21 04:34:11.412 294 11171.77 -5.16 57261.20 88888.00 2014-10-21 04:34:11.912 294 11171.75 -4.96 57261.40 88888.00 2014-10-21 04:34:12.412 294 11171.68 -4.74 57261.67 88888.00 2014-10-21 04:34:12.912 294 11171.62 -4.54 57261.92 88888.00 2014-10-21 04:34:13.412 294 11171.57 -4.30 57262.16 88888.00 2014-10-21 04:34:13.912 294 11171.57 -4.09 57262.51 88888.00 2014-10-21 04:34:14.412 294 11171.57 -3.88 57262.79 88888.00 2014-10-21 04:34:14.912 294 11171.56 -3.68 57263.07 88888.00 2014-10-21 04:34:15.412 294 11171.52 -3.46 57263.30 88888.00 2014-10-21 04:34:15.912 294 11171.48 -3.20 57263.66 88888.00 2014-10-21 04:34:16.412 294 11171.52 -3.01 57264.00 88888.00 2014-10-21 04:34:16.912 294 11171.48 -2.79 57264.28 88888.00 2014-10-21 04:34:17.412 294 11171.46 -2.52 57264.62 88888.00 2014-10-21 04:34:17.912 294 11171.39 -2.39 57264.92 88888.00 2014-10-21 04:34:18.412 294 11171.35 -2.26 57265.12 88888.00 2014-10-21 04:34:18.912 294 11171.33 -2.08 57265.45 88888.00 2014-10-21 04:34:19.412 294 11171.31 -2.02 57265.80 88888.00 2014-10-21 04:34:19.912 294 11171.31 -1.83 57266.07 88888.00 2014-10-21 04:34:20.412 294 11171.32 -1.74 57266.27 88888.00 2014-10-21 04:34:20.912 294 11171.33 -1.59 57266.58 88888.00 2014-10-21 04:34:21.412 294 11171.33 -1.35 57266.85 88888.00 2014-10-21 04:34:21.912 294 11171.33 -1.54 57267.17 88888.00 2014-10-21 04:34:22.412 294 11171.31 -1.25 57267.48 88888.00 2014-10-21 04:34:22.912 294 11171.33 -1.07 57267.75 88888.00 2014-10-21 04:34:23.412 294 11171.42 -1.36 57268.12 88888.00 2014-10-21 04:34:23.912 294 11171.26 -1.13 57268.57 88888.00 2014-10-21 04:34:24.412 294 11171.24 -0.88 57269.02 88888.00 2014-10-21 04:34:24.912 294 11171.27 -0.89 57269.40 88888.00 2014-10-21 04:34:25.412 294 11171.33 -1.11 57269.80 88888.00 2014-10-21 04:34:25.912 294 11171.36 -0.81 57270.20 88888.00 2014-10-21 04:34:26.412 294 11171.35 -0.60 57270.59 88888.00 2014-10-21 04:34:26.912 294 11171.34 -0.33 57270.97 88888.00 2014-10-21 04:34:27.412 294 11171.39 -0.23 57271.35 88888.00 2014-10-21 04:34:27.912 294 11171.43 -0.27 57271.74 88888.00 2014-10-21 04:34:28.412 294 11171.45 -0.32 57272.17 88888.00 2014-10-21 04:34:28.912 294 11171.57 -0.45 57272.51 88888.00 2014-10-21 04:34:29.412 294 11171.62 -0.74 57272.82 88888.00 2014-10-21 04:34:29.912 294 11171.61 -0.55 57273.20 88888.00 2014-10-21 04:34:30.412 294 11171.66 -0.25 57273.48 88888.00 2014-10-21 04:34:30.912 294 11171.71 -0.15 57273.79 88888.00 2014-10-21 04:34:31.412 294 11171.79 -0.16 57274.11 88888.00 2014-10-21 04:34:31.912 294 11171.87 -0.25 57274.35 88888.00 2014-10-21 04:34:32.412 294 11171.93 -0.25 57274.56 88888.00 2014-10-21 04:34:32.912 294 11172.00 -0.08 57274.75 88888.00 2014-10-21 04:34:33.412 294 11172.04 0.00 57274.98 88888.00 2014-10-21 04:34:33.912 294 11172.11 -0.01 57275.32 88888.00 2014-10-21 04:34:34.412 294 11172.17 -0.05 57275.59 88888.00 2014-10-21 04:34:34.912 294 11172.23 -0.06 57275.90 88888.00 2014-10-21 04:34:35.412 294 11172.32 -0.11 57276.16 88888.00 2014-10-21 04:34:35.912 294 11172.42 -0.16 57276.43 88888.00 2014-10-21 04:34:36.412 294 11172.52 -0.32 57276.58 88888.00 2014-10-21 04:34:36.912 294 11172.65 -0.50 57276.74 88888.00 2014-10-21 04:34:37.412 294 11172.71 -0.91 57276.87 88888.00 2014-10-21 04:34:37.912 294 11172.82 -0.86 57276.99 88888.00 2014-10-21 04:34:38.412 294 11173.00 -0.79 57277.01 88888.00 2014-10-21 04:34:38.912 294 11173.14 -0.91 57276.95 88888.00 2014-10-21 04:34:39.412 294 11173.34 -1.42 57276.94 88888.00 2014-10-21 04:34:39.912 294 11173.49 -1.47 57276.85 88888.00 2014-10-21 04:34:40.412 294 11173.70 -1.74 57276.73 88888.00 2014-10-21 04:34:40.912 294 11173.85 -2.05 57276.62 88888.00 2014-10-21 04:34:41.412 294 11174.05 -2.29 57276.54 88888.00 2014-10-21 04:34:41.912 294 11174.19 -2.39 57276.46 88888.00 2014-10-21 04:34:42.412 294 11174.38 -2.70 57276.37 88888.00 2014-10-21 04:34:42.912 294 11174.53 -2.90 57276.36 88888.00 2014-10-21 04:34:43.412 294 11174.69 -3.05 57276.35 88888.00 2014-10-21 04:34:43.912 294 11174.86 -3.27 57276.42 88888.00 2014-10-21 04:34:44.412 294 11174.99 -3.39 57276.55 88888.00 2014-10-21 04:34:44.912 294 11175.10 -3.51 57276.69 88888.00 2014-10-21 04:34:45.412 294 11175.20 -3.60 57276.86 88888.00 2014-10-21 04:34:45.912 294 11175.37 -3.62 57277.06 88888.00 2014-10-21 04:34:46.412 294 11175.51 -3.70 57277.19 88888.00 2014-10-21 04:34:46.912 294 11175.57 -3.85 57277.29 88888.00 2014-10-21 04:34:47.412 294 11175.70 -3.89 57277.43 88888.00 2014-10-21 04:34:47.912 294 11175.87 -3.99 57277.53 88888.00 2014-10-21 04:34:48.412 294 11176.00 -4.03 57277.55 88888.00 2014-10-21 04:34:48.912 294 11176.04 -4.07 57277.69 88888.00 2014-10-21 04:34:49.412 294 11176.13 -4.16 57277.84 88888.00 2014-10-21 04:34:49.912 294 11176.21 -4.26 57277.91 88888.00 2014-10-21 04:34:50.412 294 11176.25 -4.34 57277.94 88888.00 2014-10-21 04:34:50.912 294 11176.39 -4.44 57277.93 88888.00 2014-10-21 04:34:51.412 294 11176.52 -4.60 57277.96 88888.00 2014-10-21 04:34:51.912 294 11176.69 -4.77 57277.83 88888.00 2014-10-21 04:34:52.412 294 11176.78 -4.92 57277.69 88888.00 2014-10-21 04:34:52.912 294 11176.94 -5.09 57277.55 88888.00 2014-10-21 04:34:53.412 294 11177.12 -5.25 57277.35 88888.00 2014-10-21 04:34:53.912 294 11177.23 -5.39 57277.29 88888.00 2014-10-21 04:34:54.412 294 11177.30 -5.55 57277.24 88888.00 2014-10-21 04:34:54.912 294 11177.40 -5.64 57277.17 88888.00 2014-10-21 04:34:55.412 294 11177.53 -5.74 57277.24 88888.00 2014-10-21 04:34:55.912 294 11177.65 -5.78 57277.31 88888.00 2014-10-21 04:34:56.412 294 11177.75 -5.80 57277.31 88888.00 2014-10-21 04:34:56.912 294 11177.84 -5.86 57277.35 88888.00 2014-10-21 04:34:57.412 294 11177.93 -5.92 57277.36 88888.00 2014-10-21 04:34:57.912 294 11178.06 -5.98 57277.30 88888.00 2014-10-21 04:34:58.412 294 11178.15 -6.05 57277.26 88888.00 2014-10-21 04:34:58.912 294 11178.33 -6.11 57277.24 88888.00 2014-10-21 04:34:59.412 294 11178.42 -6.10 57277.18 88888.00 2014-10-21 04:34:59.912 294 11178.51 -6.12 57277.16 88888.00 2014-10-21 04:35:00.412 294 11178.58 -6.18 57277.07 88888.00 2014-10-21 04:35:00.912 294 11178.72 -6.23 57276.98 88888.00 2014-10-21 04:35:01.412 294 11178.86 -6.26 57276.85 88888.00 2014-10-21 04:35:01.912 294 11179.03 -6.37 57276.65 88888.00 2014-10-21 04:35:02.412 294 11179.17 -6.49 57276.44 88888.00 2014-10-21 04:35:02.912 294 11179.32 -6.60 57276.22 88888.00 2014-10-21 04:35:03.412 294 11179.49 -6.69 57276.08 88888.00 2014-10-21 04:35:03.912 294 11179.63 -6.83 57275.89 88888.00 2014-10-21 04:35:04.413 294 11179.83 -6.96 57275.64 88888.00 2014-10-21 04:35:04.913 294 11180.01 -7.09 57275.46 88888.00 2014-10-21 04:35:05.413 294 11180.13 -7.22 57275.27 88888.00 2014-10-21 04:35:05.913 294 11180.22 -7.29 57275.17 88888.00 2014-10-21 04:35:06.413 294 11180.34 -7.32 57275.00 88888.00 2014-10-21 04:35:06.913 294 11180.50 -7.36 57274.93 88888.00 2014-10-21 04:35:07.413 294 11180.69 -7.35 57274.94 88888.00 2014-10-21 04:35:07.913 294 11180.80 -7.35 57274.90 88888.00 2014-10-21 04:35:08.413 294 11180.93 -7.36 57274.86 88888.00 2014-10-21 04:35:08.913 294 11181.07 -7.35 57274.72 88888.00 2014-10-21 04:35:09.413 294 11181.23 -7.39 57274.56 88888.00 2014-10-21 04:35:09.913 294 11181.45 -7.43 57274.37 88888.00 2014-10-21 04:35:10.413 294 11181.66 -7.47 57274.22 88888.00 2014-10-21 04:35:10.913 294 11181.85 -7.49 57273.98 88888.00 2014-10-21 04:35:11.413 294 11182.06 -7.54 57273.73 88888.00 2014-10-21 04:35:11.913 294 11182.27 -7.53 57273.50 88888.00 2014-10-21 04:35:12.413 294 11182.47 -7.57 57273.21 88888.00 2014-10-21 04:35:12.913 294 11182.71 -7.63 57272.90 88888.00 2014-10-21 04:35:13.413 294 11182.89 -7.64 57272.62 88888.00 2014-10-21 04:35:13.913 294 11183.09 -7.69 57272.33 88888.00 2014-10-21 04:35:14.413 294 11183.31 -7.82 57271.94 88888.00 2014-10-21 04:35:14.913 294 11183.59 -7.90 57271.54 88888.00 2014-10-21 04:35:15.413 294 11183.85 -8.04 57271.04 88888.00 2014-10-21 04:35:15.913 294 11184.03 -8.19 57270.51 88888.00 2014-10-21 04:35:16.413 294 11184.21 -8.24 57270.10 88888.00 2014-10-21 04:35:16.913 294 11184.44 -8.31 57269.67 88888.00 2014-10-21 04:35:17.413 294 11184.65 -8.44 57269.27 88888.00 2014-10-21 04:35:17.913 294 11184.86 -8.49 57268.92 88888.00 2014-10-21 04:35:18.413 294 11185.11 -8.57 57268.54 88888.00 2014-10-21 04:35:18.913 294 11185.23 -8.64 57268.07 88888.00 2014-10-21 04:35:19.413 294 11185.33 -8.65 57267.79 88888.00 2014-10-21 04:35:19.913 294 11185.48 -8.68 57267.51 88888.00 2014-10-21 04:35:20.413 294 11185.62 -8.70 57267.28 88888.00 2014-10-21 04:35:20.913 294 11185.70 -8.62 57267.16 88888.00 2014-10-21 04:35:21.413 294 11185.79 -8.53 57267.09 88888.00 2014-10-21 04:35:21.913 294 11185.86 -8.41 57267.06 88888.00 2014-10-21 04:35:22.413 294 11185.98 -8.30 57267.04 88888.00 2014-10-21 04:35:22.913 294 11186.09 -8.22 57266.94 88888.00 2014-10-21 04:35:23.413 294 11186.19 -8.16 57266.80 88888.00 2014-10-21 04:35:23.913 294 11186.28 -8.15 57266.61 88888.00 2014-10-21 04:35:24.413 294 11186.43 -8.12 57266.40 88888.00 2014-10-21 04:35:24.913 294 11186.62 -8.14 57266.12 88888.00 2014-10-21 04:35:25.413 294 11186.77 -8.16 57265.87 88888.00 2014-10-21 04:35:25.913 294 11186.97 -8.15 57265.63 88888.00 2014-10-21 04:35:26.413 294 11187.12 -8.15 57265.32 88888.00 2014-10-21 04:35:26.913 294 11187.30 -8.11 57265.05 88888.00 2014-10-21 04:35:27.413 294 11187.43 -8.11 57264.86 88888.00 2014-10-21 04:35:27.913 294 11187.55 -8.10 57264.69 88888.00 2014-10-21 04:35:28.413 294 11187.68 -8.08 57264.49 88888.00 2014-10-21 04:35:28.913 294 11187.78 -8.03 57264.34 88888.00 2014-10-21 04:35:29.413 294 11187.90 -8.03 57264.23 88888.00 2014-10-21 04:35:29.913 294 11187.97 -8.02 57264.11 88888.00 2014-10-21 04:35:30.413 294 11188.02 -7.94 57263.94 88888.00 2014-10-21 04:35:30.913 294 11188.10 -7.92 57263.66 88888.00 2014-10-21 04:35:31.413 294 11188.21 -7.97 57263.32 88888.00 2014-10-21 04:35:31.913 294 11188.29 -7.94 57263.02 88888.00 2014-10-21 04:35:32.413 294 11188.36 -7.91 57262.82 88888.00 2014-10-21 04:35:32.913 294 11188.42 -7.97 57262.50 88888.00 2014-10-21 04:35:33.413 294 11188.45 -8.07 57262.19 88888.00 2014-10-21 04:35:33.913 294 11188.50 -8.11 57261.99 88888.00 2014-10-21 04:35:34.413 294 11188.52 -8.12 57261.72 88888.00 2014-10-21 04:35:34.913 294 11188.58 -8.12 57261.57 88888.00 2014-10-21 04:35:35.413 294 11188.56 -8.19 57261.32 88888.00 2014-10-21 04:35:35.913 294 11188.58 -8.23 57261.08 88888.00 2014-10-21 04:35:36.413 294 11188.65 -8.25 57260.88 88888.00 2014-10-21 04:35:36.913 294 11188.69 -8.31 57260.62 88888.00 2014-10-21 04:35:37.413 294 11188.77 -8.31 57260.35 88888.00 2014-10-21 04:35:37.913 294 11188.87 -8.36 57260.06 88888.00 2014-10-21 04:35:38.413 294 11188.93 -8.41 57259.72 88888.00 2014-10-21 04:35:38.913 294 11189.01 -8.42 57259.41 88888.00 2014-10-21 04:35:39.413 294 11189.11 -8.50 57259.06 88888.00 2014-10-21 04:35:39.913 294 11189.21 -8.57 57258.76 88888.00 2014-10-21 04:35:40.413 294 11189.27 -8.58 57258.49 88888.00 2014-10-21 04:35:40.913 294 11189.36 -8.63 57258.17 88888.00 2014-10-21 04:35:41.413 294 11189.41 -8.63 57257.89 88888.00 2014-10-21 04:35:41.913 294 11189.45 -8.64 57257.73 88888.00 2014-10-21 04:35:42.413 294 11189.41 -8.65 57257.62 88888.00 2014-10-21 04:35:42.913 294 11189.40 -8.60 57257.60 88888.00 2014-10-21 04:35:43.413 294 11189.46 -8.59 57257.59 88888.00 2014-10-21 04:35:43.913 294 11189.43 -8.58 57257.61 88888.00 2014-10-21 04:35:44.413 294 11189.42 -8.59 57257.65 88888.00 2014-10-21 04:35:44.913 294 11189.40 -8.49 57257.65 88888.00 2014-10-21 04:35:45.413 294 11189.38 -8.42 57257.59 88888.00 2014-10-21 04:35:45.913 294 11189.38 -8.43 57257.53 88888.00 2014-10-21 04:35:46.413 294 11189.45 -8.41 57257.47 88888.00 2014-10-21 04:35:46.913 294 11189.45 -8.43 57257.36 88888.00 2014-10-21 04:35:47.413 294 11189.52 -8.42 57257.27 88888.00 2014-10-21 04:35:47.913 294 11189.62 -8.41 57257.14 88888.00 2014-10-21 04:35:48.413 294 11189.70 -8.38 57257.02 88888.00 2014-10-21 04:35:48.913 294 11189.82 -8.44 57256.88 88888.00 2014-10-21 04:35:49.413 294 11189.90 -8.52 57256.72 88888.00 2014-10-21 04:35:49.913 294 11189.98 -8.55 57256.57 88888.00 2014-10-21 04:35:50.413 294 11190.11 -8.56 57256.39 88888.00 2014-10-21 04:35:50.913 294 11190.23 -8.58 57256.35 88888.00 2014-10-21 04:35:51.413 294 11190.29 -8.57 57256.33 88888.00 2014-10-21 04:35:51.913 294 11190.30 -8.53 57256.32 88888.00 2014-10-21 04:35:52.413 294 11190.29 -8.44 57256.40 88888.00 2014-10-21 04:35:52.913 294 11190.30 -8.30 57256.57 88888.00 2014-10-21 04:35:53.413 294 11190.33 -8.16 57256.77 88888.00 2014-10-21 04:35:53.913 294 11190.25 -8.05 57257.03 88888.00 2014-10-21 04:35:54.413 294 11190.15 -7.88 57257.28 88888.00 2014-10-21 04:35:54.913 294 11190.12 -7.69 57257.54 88888.00 2014-10-21 04:35:55.413 294 11190.10 -7.50 57257.85 88888.00 2014-10-21 04:35:55.913 294 11190.02 -7.33 57258.21 88888.00 2014-10-21 04:35:56.413 294 11189.95 -7.09 57258.50 88888.00 2014-10-21 04:35:56.913 294 11189.88 -6.95 57258.79 88888.00 2014-10-21 04:35:57.413 294 11189.82 -6.74 57259.11 88888.00 2014-10-21 04:35:57.913 294 11189.72 -6.52 57259.52 88888.00 2014-10-21 04:35:58.413 294 11189.63 -6.30 57259.98 88888.00 2014-10-21 04:35:58.913 294 11189.53 -6.12 57260.48 88888.00 2014-10-21 04:35:59.413 294 11189.45 -5.96 57260.89 88888.00 2014-10-21 04:35:59.913 294 11189.35 -5.80 57261.29 88888.00 2014-10-21 04:36:00.413 294 11189.33 -5.60 57261.72 88888.00 2014-10-21 04:36:00.913 294 11189.20 -5.40 57262.09 88888.00 2014-10-21 04:36:01.413 294 11189.10 -5.21 57262.56 88888.00 2014-10-21 04:36:01.913 294 11189.00 -5.04 57262.96 88888.00 2014-10-21 04:36:02.413 294 11188.87 -4.84 57263.34 88888.00 2014-10-21 04:36:02.913 294 11188.80 -4.67 57263.73 88888.00 2014-10-21 04:36:03.413 294 11188.72 -4.55 57264.10 88888.00 2014-10-21 04:36:03.913 294 11188.59 -4.38 57264.47 88888.00 2014-10-21 04:36:04.413 294 11188.49 -4.28 57264.79 88888.00 2014-10-21 04:36:04.913 294 11188.50 -4.14 57265.14 88888.00 2014-10-21 04:36:05.413 294 11188.45 -4.00 57265.40 88888.00 2014-10-21 04:36:05.913 294 11188.38 -3.88 57265.71 88888.00 2014-10-21 04:36:06.413 294 11188.33 -3.73 57266.04 88888.00 2014-10-21 04:36:06.913 294 11188.22 -3.61 57266.33 88888.00 2014-10-21 04:36:07.413 294 11188.16 -3.43 57266.58 88888.00 2014-10-21 04:36:07.913 294 11188.10 -3.27 57266.80 88888.00 2014-10-21 04:36:08.413 294 11188.07 -3.15 57267.03 88888.00 2014-10-21 04:36:08.913 294 11188.06 -3.12 57267.19 88888.00 2014-10-21 04:36:09.413 294 11188.07 -3.00 57267.47 88888.00 2014-10-21 04:36:09.913 294 11188.00 -2.88 57267.71 88888.00 2014-10-21 04:36:10.413 294 11187.97 -2.73 57267.92 88888.00 2014-10-21 04:36:10.913 294 11187.90 -2.64 57268.15 88888.00 2014-10-21 04:36:11.413 294 11187.83 -2.57 57268.39 88888.00 2014-10-21 04:36:11.913 294 11187.78 -2.34 57268.66 88888.00 2014-10-21 04:36:12.413 294 11187.71 -2.26 57268.90 88888.00 2014-10-21 04:36:12.913 294 11187.65 -2.08 57269.15 88888.00 2014-10-21 04:36:13.413 294 11187.60 -1.88 57269.43 88888.00 2014-10-21 04:36:13.913 294 11187.53 -1.66 57269.66 88888.00 2014-10-21 04:36:14.413 294 11187.45 -1.69 57269.89 88888.00 2014-10-21 04:36:14.913 294 11187.38 -1.29 57270.14 88888.00 2014-10-21 04:36:15.413 294 11187.33 -1.35 57270.36 88888.00 2014-10-21 04:36:15.913 294 11187.27 -1.29 57270.59 88888.00 2014-10-21 04:36:16.413 294 11187.18 -0.97 57270.83 88888.00 2014-10-21 04:36:16.913 294 11187.10 -0.80 57270.91 88888.00 2014-10-21 04:36:17.413 294 11187.06 -1.00 57271.06 88888.00 2014-10-21 04:36:17.913 294 11186.99 -0.89 57271.23 88888.00 2014-10-21 04:36:18.413 294 11186.96 -0.55 57271.41 88888.00 2014-10-21 04:36:18.913 294 11186.95 -0.41 57271.53 88888.00 2014-10-21 04:36:19.413 294 11186.89 -0.14 57271.61 88888.00 2014-10-21 04:36:19.913 294 11186.85 0.05 57271.83 88888.00 2014-10-21 04:36:20.413 294 11186.78 0.05 57272.07 88888.00 2014-10-21 04:36:20.913 294 11186.70 0.13 57272.24 88888.00 2014-10-21 04:36:21.413 294 11186.65 0.16 57272.42 88888.00 2014-10-21 04:36:21.913 294 11186.63 0.32 57272.57 88888.00 2014-10-21 04:36:22.413 294 11186.57 0.49 57272.70 88888.00 2014-10-21 04:36:22.913 294 11186.44 0.34 57272.80 88888.00 2014-10-21 04:36:23.413 294 11186.35 0.28 57272.90 88888.00 2014-10-21 04:36:23.913 294 11186.29 0.45 57272.91 88888.00 2014-10-21 04:36:24.413 294 11186.22 1.08 57272.99 88888.00 2014-10-21 04:36:24.913 294 11186.09 1.48 57273.05 88888.00 2014-10-21 04:36:25.413 294 11186.12 1.22 57273.07 88888.00 2014-10-21 04:36:25.913 294 11186.11 1.58 57273.12 88888.00 2014-10-21 04:36:26.413 294 11186.00 1.63 57273.19 88888.00 2014-10-21 04:36:26.913 294 11185.92 1.76 57273.22 88888.00 2014-10-21 04:36:27.413 294 11185.88 1.98 57273.27 88888.00 2014-10-21 04:36:27.913 294 11185.84 2.11 57273.28 88888.00 2014-10-21 04:36:28.413 294 11185.79 2.20 57273.26 88888.00 2014-10-21 04:36:28.913 294 11185.73 2.45 57273.29 88888.00 2014-10-21 04:36:29.413 294 11185.63 2.50 57273.39 88888.00 2014-10-21 04:36:29.913 294 11185.60 2.65 57273.45 88888.00 2014-10-21 04:36:30.413 294 11185.58 2.85 57273.54 88888.00 2014-10-21 04:36:30.913 294 11185.50 2.94 57273.58 88888.00 2014-10-21 04:36:31.413 294 11185.42 3.04 57273.67 88888.00 2014-10-21 04:36:31.913 294 11185.33 3.18 57273.79 88888.00 2014-10-21 04:36:32.413 294 11185.23 3.35 57273.86 88888.00 2014-10-21 04:36:32.913 294 11185.19 3.52 57273.92 88888.00 2014-10-21 04:36:33.413 294 11185.12 3.65 57273.98 88888.00 2014-10-21 04:36:33.913 294 11185.11 3.77 57274.11 88888.00 2014-10-21 04:36:34.413 294 11185.03 3.93 57274.18 88888.00 2014-10-21 04:36:34.913 294 11184.94 4.02 57274.22 88888.00 2014-10-21 04:36:35.413 294 11184.91 4.09 57274.27 88888.00 2014-10-21 04:36:35.913 294 11184.91 4.14 57274.28 88888.00 2014-10-21 04:36:36.413 294 11184.84 4.21 57274.28 88888.00 2014-10-21 04:36:36.913 294 11184.81 4.27 57274.36 88888.00 2014-10-21 04:36:37.413 294 11184.77 4.31 57274.47 88888.00 2014-10-21 04:36:37.913 294 11184.73 4.40 57274.64 88888.00 2014-10-21 04:36:38.413 294 11184.68 4.45 57274.77 88888.00 2014-10-21 04:36:38.913 294 11184.70 4.55 57274.86 88888.00 2014-10-21 04:36:39.413 294 11184.61 4.62 57275.00 88888.00 2014-10-21 04:36:39.913 294 11184.55 4.71 57275.19 88888.00 2014-10-21 04:36:40.413 294 11184.52 4.84 57275.44 88888.00 2014-10-21 04:36:40.913 294 11184.44 4.91 57275.58 88888.00 2014-10-21 04:36:41.413 294 11184.37 5.01 57275.72 88888.00 2014-10-21 04:36:41.913 294 11184.25 5.05 57275.88 88888.00 2014-10-21 04:36:42.413 294 11184.18 5.12 57276.07 88888.00 2014-10-21 04:36:42.913 294 11184.11 5.21 57276.24 88888.00 2014-10-21 04:36:43.413 294 11184.04 5.30 57276.44 88888.00 2014-10-21 04:36:43.913 294 11184.00 5.39 57276.59 88888.00 2014-10-21 04:36:44.413 294 11183.93 5.42 57276.75 88888.00 2014-10-21 04:36:44.913 294 11183.91 5.51 57276.92 88888.00 2014-10-21 04:36:45.413 294 11183.89 5.62 57277.14 88888.00 2014-10-21 04:36:45.913 294 11183.83 5.65 57277.29 88888.00 2014-10-21 04:36:46.413 294 11183.79 5.69 57277.39 88888.00 2014-10-21 04:36:46.913 294 11183.73 5.77 57277.49 88888.00 2014-10-21 04:36:47.413 294 11183.72 5.77 57277.52 88888.00 2014-10-21 04:36:47.913 294 11183.68 5.81 57277.71 88888.00 2014-10-21 04:36:48.413 294 11183.63 5.84 57277.80 88888.00 2014-10-21 04:36:48.913 294 11183.62 5.86 57277.89 88888.00 2014-10-21 04:36:49.413 294 11183.58 5.90 57277.96 88888.00 2014-10-21 04:36:49.913 294 11183.56 5.96 57277.97 88888.00 2014-10-21 04:36:50.413 294 11183.55 5.98 57278.08 88888.00 2014-10-21 04:36:50.913 294 11183.49 6.00 57278.26 88888.00 2014-10-21 04:36:51.413 294 11183.47 6.04 57278.28 88888.00 2014-10-21 04:36:51.913 294 11183.42 6.12 57278.28 88888.00 2014-10-21 04:36:52.413 294 11183.37 6.15 57278.38 88888.00 2014-10-21 04:36:52.913 294 11183.38 6.21 57278.46 88888.00 2014-10-21 04:36:53.413 294 11183.36 6.24 57278.52 88888.00 2014-10-21 04:36:53.913 294 11183.27 6.28 57278.58 88888.00 2014-10-21 04:36:54.413 294 11183.21 6.31 57278.60 88888.00 2014-10-21 04:36:54.913 294 11183.20 6.33 57278.58 88888.00 2014-10-21 04:36:55.413 294 11183.13 6.39 57278.59 88888.00 2014-10-21 04:36:55.913 294 11183.09 6.39 57278.66 88888.00 2014-10-21 04:36:56.413 294 11183.05 6.42 57278.67 88888.00 2014-10-21 04:36:56.913 294 11183.02 6.48 57278.62 88888.00 2014-10-21 04:36:57.413 294 11182.96 6.49 57278.65 88888.00 2014-10-21 04:36:57.913 294 11182.94 6.52 57278.71 88888.00 2014-10-21 04:36:58.413 294 11182.94 6.54 57278.75 88888.00 2014-10-21 04:36:58.913 294 11182.93 6.60 57278.83 88888.00 2014-10-21 04:36:59.413 294 11182.93 6.67 57278.84 88888.00 2014-10-21 04:36:59.913 294 11182.89 6.69 57278.87 88888.00 2014-10-21 04:37:00.413 294 11182.89 6.74 57278.86 88888.00 2014-10-21 04:37:00.913 294 11182.85 6.73 57278.87 88888.00 2014-10-21 04:37:01.413 294 11182.81 6.71 57278.84 88888.00 2014-10-21 04:37:01.913 294 11182.77 6.72 57278.81 88888.00 2014-10-21 04:37:02.413 294 11182.72 6.72 57278.81 88888.00 2014-10-21 04:37:02.913 294 11182.67 6.68 57278.77 88888.00 2014-10-21 04:37:03.413 294 11182.65 6.68 57278.73 88888.00 2014-10-21 04:37:03.913 294 11182.64 6.67 57278.67 88888.00 2014-10-21 04:37:04.413 294 11182.64 6.65 57278.72 88888.00 2014-10-21 04:37:04.913 294 11182.61 6.64 57278.78 88888.00 2014-10-21 04:37:05.413 294 11182.62 6.61 57278.80 88888.00 2014-10-21 04:37:05.913 294 11182.57 6.57 57278.81 88888.00 2014-10-21 04:37:06.413 294 11182.53 6.54 57278.81 88888.00 2014-10-21 04:37:06.913 294 11182.48 6.48 57278.78 88888.00 2014-10-21 04:37:07.413 294 11182.46 6.49 57278.73 88888.00 2014-10-21 04:37:07.913 294 11182.44 6.52 57278.70 88888.00 2014-10-21 04:37:08.413 294 11182.47 6.53 57278.66 88888.00 2014-10-21 04:37:08.913 294 11182.44 6.55 57278.71 88888.00 2014-10-21 04:37:09.413 294 11182.37 6.52 57278.74 88888.00 2014-10-21 04:37:09.913 294 11182.39 6.53 57278.83 88888.00 2014-10-21 04:37:10.413 294 11182.34 6.52 57278.93 88888.00 2014-10-21 04:37:10.913 294 11182.31 6.55 57279.05 88888.00 2014-10-21 04:37:11.413 294 11182.29 6.60 57279.13 88888.00 2014-10-21 04:37:11.913 294 11182.27 6.66 57279.25 88888.00 2014-10-21 04:37:12.413 294 11182.26 6.71 57279.41 88888.00 2014-10-21 04:37:12.913 294 11182.18 6.78 57279.48 88888.00 2014-10-21 04:37:13.413 294 11182.16 6.83 57279.67 88888.00 2014-10-21 04:37:13.913 294 11182.09 6.87 57279.88 88888.00 2014-10-21 04:37:14.413 294 11182.04 6.94 57280.08 88888.00 2014-10-21 04:37:14.913 294 11182.01 7.01 57280.26 88888.00 2014-10-21 04:37:15.413 294 11181.95 7.07 57280.45 88888.00 2014-10-21 04:37:15.913 294 11181.87 7.12 57280.64 88888.00 2014-10-21 04:37:16.413 294 11181.85 7.20 57280.83 88888.00 2014-10-21 04:37:16.913 294 11181.84 7.28 57281.04 88888.00 2014-10-21 04:37:17.413 294 11181.75 7.34 57281.28 88888.00 2014-10-21 04:37:17.913 294 11181.71 7.34 57281.54 88888.00 2014-10-21 04:37:18.413 294 11181.70 7.41 57281.70 88888.00 2014-10-21 04:37:18.913 294 11181.67 7.48 57281.91 88888.00 2014-10-21 04:37:19.413 294 11181.56 7.55 57282.08 88888.00 2014-10-21 04:37:19.913 294 11181.49 7.60 57282.27 88888.00 2014-10-21 04:37:20.413 294 11181.45 7.64 57282.49 88888.00 2014-10-21 04:37:20.913 294 11181.38 7.68 57282.65 88888.00 2014-10-21 04:37:21.413 294 11181.34 7.75 57282.88 88888.00 2014-10-21 04:37:21.913 294 11181.30 7.81 57283.10 88888.00 2014-10-21 04:37:22.413 294 11181.22 7.87 57283.35 88888.00 2014-10-21 04:37:22.913 294 11181.09 7.92 57283.52 88888.00 2014-10-21 04:37:23.413 294 11181.01 7.98 57283.72 88888.00 2014-10-21 04:37:23.913 294 11180.95 8.01 57283.97 88888.00 2014-10-21 04:37:24.413 294 11180.88 8.05 57284.24 88888.00 2014-10-21 04:37:24.913 294 11180.83 8.09 57284.46 88888.00 2014-10-21 04:37:25.413 294 11180.73 8.12 57284.71 88888.00 2014-10-21 04:37:25.913 294 11180.69 8.19 57285.00 88888.00 2014-10-21 04:37:26.413 294 11180.63 8.22 57285.22 88888.00 2014-10-21 04:37:26.913 294 11180.59 8.29 57285.49 88888.00 2014-10-21 04:37:27.413 294 11180.60 8.34 57285.79 88888.00 2014-10-21 04:37:27.913 294 11180.55 8.37 57286.08 88888.00 2014-10-21 04:37:28.413 294 11180.49 8.44 57286.32 88888.00 2014-10-21 04:37:28.913 294 11180.41 8.52 57286.57 88888.00 2014-10-21 04:37:29.413 294 11180.37 8.55 57286.77 88888.00 2014-10-21 04:37:29.913 294 11180.34 8.60 57286.96 88888.00 2014-10-21 04:37:30.413 294 11180.30 8.63 57287.15 88888.00 2014-10-21 04:37:30.913 294 11180.23 8.64 57287.41 88888.00 2014-10-21 04:37:31.413 294 11180.24 8.68 57287.63 88888.00 2014-10-21 04:37:31.913 294 11180.18 8.70 57287.85 88888.00 2014-10-21 04:37:32.413 294 11180.13 8.77 57288.10 88888.00 2014-10-21 04:37:32.913 294 11180.09 8.84 57288.27 88888.00 2014-10-21 04:37:33.413 294 11180.07 8.89 57288.42 88888.00 2014-10-21 04:37:33.913 294 11180.04 8.92 57288.61 88888.00 2014-10-21 04:37:34.413 294 11180.03 8.96 57288.82 88888.00 2014-10-21 04:37:34.913 294 11180.02 9.00 57289.02 88888.00 2014-10-21 04:37:35.413 294 11180.02 9.05 57289.18 88888.00 2014-10-21 04:37:35.913 294 11180.01 9.12 57289.39 88888.00 2014-10-21 04:37:36.413 294 11180.00 9.19 57289.59 88888.00 2014-10-21 04:37:36.913 294 11180.00 9.27 57289.81 88888.00 2014-10-21 04:37:37.413 294 11180.02 9.32 57290.04 88888.00 2014-10-21 04:37:37.913 294 11179.96 9.37 57290.32 88888.00 2014-10-21 04:37:38.413 294 11179.95 9.45 57290.49 88888.00 2014-10-21 04:37:38.913 294 11180.00 9.48 57290.65 88888.00 2014-10-21 04:37:39.413 294 11179.99 9.55 57290.85 88888.00 2014-10-21 04:37:39.913 294 11179.96 9.60 57291.07 88888.00 2014-10-21 04:37:40.413 294 11179.97 9.68 57291.25 88888.00 2014-10-21 04:37:40.913 294 11180.02 9.78 57291.42 88888.00 2014-10-21 04:37:41.413 294 11180.03 9.85 57291.61 88888.00 2014-10-21 04:37:41.913 294 11180.04 9.89 57291.76 88888.00 2014-10-21 04:37:42.413 294 11180.08 9.94 57291.89 88888.00 2014-10-21 04:37:42.913 294 11180.08 10.01 57292.08 88888.00 2014-10-21 04:37:43.413 294 11180.10 10.12 57292.34 88888.00 2014-10-21 04:37:43.913 294 11180.14 10.20 57292.48 88888.00 2014-10-21 04:37:44.413 294 11180.20 10.27 57292.67 88888.00 2014-10-21 04:37:44.913 294 11180.22 10.30 57292.84 88888.00 2014-10-21 04:37:45.413 294 11180.23 10.34 57292.99 88888.00 2014-10-21 04:37:45.913 294 11180.31 10.40 57293.21 88888.00 2014-10-21 04:37:46.413 294 11180.31 10.45 57293.30 88888.00 2014-10-21 04:37:46.913 294 11180.29 10.47 57293.45 88888.00 2014-10-21 04:37:47.413 294 11180.32 10.53 57293.66 88888.00 2014-10-21 04:37:47.913 294 11180.36 10.53 57293.86 88888.00 2014-10-21 04:37:48.413 294 11180.41 10.55 57294.02 88888.00 2014-10-21 04:37:48.913 294 11180.45 10.62 57294.18 88888.00 2014-10-21 04:37:49.413 294 11180.43 10.64 57294.30 88888.00 2014-10-21 04:37:49.913 294 11180.41 10.69 57294.49 88888.00 2014-10-21 04:37:50.413 294 11180.42 10.72 57294.66 88888.00 2014-10-21 04:37:50.913 294 11180.46 10.77 57294.84 88888.00 2014-10-21 04:37:51.413 294 11180.49 10.82 57295.01 88888.00 2014-10-21 04:37:51.913 294 11180.50 10.82 57295.16 88888.00 2014-10-21 04:37:52.413 294 11180.48 10.93 57295.39 88888.00 2014-10-21 04:37:52.913 294 11180.52 10.95 57295.55 88888.00 2014-10-21 04:37:53.413 294 11180.55 11.00 57295.79 88888.00 2014-10-21 04:37:53.913 294 11180.59 11.04 57295.97 88888.00 2014-10-21 04:37:54.413 294 11180.59 11.08 57296.06 88888.00 2014-10-21 04:37:54.913 294 11180.58 11.10 57296.18 88888.00 2014-10-21 04:37:55.413 294 11180.62 11.13 57296.29 88888.00 2014-10-21 04:37:55.913 294 11180.66 11.18 57296.35 88888.00 2014-10-21 04:37:56.413 294 11180.67 11.25 57296.46 88888.00 2014-10-21 04:37:56.913 294 11180.71 11.27 57296.61 88888.00 2014-10-21 04:37:57.413 294 11180.74 11.30 57296.74 88888.00 2014-10-21 04:37:57.913 294 11180.78 11.34 57296.90 88888.00 2014-10-21 04:37:58.413 294 11180.79 11.35 57297.01 88888.00 2014-10-21 04:37:58.913 294 11180.87 11.40 57297.09 88888.00 2014-10-21 04:37:59.413 294 11180.92 11.43 57297.19 88888.00 2014-10-21 04:37:59.913 294 11180.94 11.49 57297.30 88888.00 2014-10-21 04:38:00.413 294 11180.97 11.48 57297.47 88888.00 2014-10-21 04:38:00.913 294 11181.00 11.47 57297.57 88888.00 2014-10-21 04:38:01.413 294 11181.05 11.48 57297.62 88888.00 2014-10-21 04:38:01.913 294 11181.07 11.51 57297.72 88888.00 2014-10-21 04:38:02.413 294 11181.08 11.58 57297.75 88888.00 2014-10-21 04:38:02.913 294 11181.15 11.59 57297.80 88888.00 2014-10-21 04:38:03.413 294 11181.20 11.63 57297.84 88888.00 2014-10-21 04:38:03.913 294 11181.23 11.65 57297.91 88888.00 2014-10-21 04:38:04.413 294 11181.27 11.68 57297.97 88888.00 2014-10-21 04:38:04.913 294 11181.33 11.72 57298.02 88888.00 2014-10-21 04:38:05.413 294 11181.41 11.71 57298.04 88888.00 2014-10-21 04:38:05.913 294 11181.48 11.72 57298.12 88888.00 2014-10-21 04:38:06.413 294 11181.52 11.71 57298.15 88888.00 2014-10-21 04:38:06.913 294 11181.54 11.68 57298.21 88888.00 2014-10-21 04:38:07.404 294 11181.61 11.70 57298.22 88888.00 2014-10-21 04:38:07.904 294 11181.62 11.71 57298.22 88888.00 2014-10-21 04:38:08.404 294 11181.67 11.72 57298.28 88888.00 2014-10-21 04:38:08.904 294 11181.70 11.77 57298.34 88888.00 2014-10-21 04:38:09.404 294 11181.78 11.81 57298.38 88888.00 2014-10-21 04:38:09.904 294 11181.87 11.81 57298.37 88888.00 2014-10-21 04:38:10.404 294 11181.87 11.83 57298.41 88888.00 2014-10-21 04:38:10.904 294 11181.88 11.79 57298.47 88888.00 2014-10-21 04:38:11.404 294 11181.91 11.81 57298.51 88888.00 2014-10-21 04:38:11.904 294 11182.01 11.83 57298.52 88888.00 2014-10-21 04:38:12.404 294 11182.08 11.90 57298.63 88888.00 2014-10-21 04:38:12.904 294 11182.10 11.89 57298.70 88888.00 2014-10-21 04:38:13.404 294 11182.15 11.90 57298.68 88888.00 2014-10-21 04:38:13.904 294 11182.16 11.92 57298.69 88888.00 2014-10-21 04:38:14.404 294 11182.22 11.89 57298.70 88888.00 2014-10-21 04:38:14.904 294 11182.24 11.92 57298.70 88888.00 2014-10-21 04:38:15.404 294 11182.27 11.96 57298.75 88888.00 2014-10-21 04:38:15.904 294 11182.26 11.98 57298.81 88888.00 2014-10-21 04:38:16.404 294 11182.30 12.03 57298.81 88888.00 2014-10-21 04:38:16.904 294 11182.27 12.02 57298.84 88888.00 2014-10-21 04:38:17.404 294 11182.33 11.98 57298.86 88888.00 2014-10-21 04:38:17.904 294 11182.38 12.03 57298.81 88888.00 2014-10-21 04:38:18.404 294 11182.44 12.06 57298.89 88888.00 2014-10-21 04:38:18.904 294 11182.40 12.09 57298.96 88888.00 2014-10-21 04:38:19.404 294 11182.41 12.09 57299.02 88888.00 2014-10-21 04:38:19.904 294 11182.39 12.12 57299.09 88888.00 2014-10-21 04:38:20.404 294 11182.40 12.11 57299.15 88888.00 2014-10-21 04:38:20.904 294 11182.41 12.12 57299.26 88888.00 2014-10-21 04:38:21.404 294 11182.40 12.20 57299.43 88888.00 2014-10-21 04:38:21.904 294 11182.39 12.27 57299.51 88888.00 2014-10-21 04:38:22.404 294 11182.34 12.33 57299.60 88888.00 2014-10-21 04:38:22.904 294 11182.30 12.42 57299.72 88888.00 2014-10-21 04:38:23.404 294 11182.29 12.46 57299.86 88888.00 2014-10-21 04:38:23.904 294 11182.25 12.51 57299.98 88888.00 2014-10-21 04:38:24.404 294 11182.23 12.52 57300.04 88888.00 2014-10-21 04:38:24.904 294 11182.18 12.59 57300.10 88888.00 2014-10-21 04:38:25.404 294 11182.18 12.63 57300.22 88888.00 2014-10-21 04:38:25.904 294 11182.17 12.68 57300.36 88888.00 2014-10-21 04:38:26.404 294 11182.12 12.79 57300.57 88888.00 2014-10-21 04:38:26.904 294 11182.04 12.86 57300.76 88888.00 2014-10-21 04:38:27.404 294 11182.02 12.86 57300.86 88888.00 2014-10-21 04:38:27.904 294 11181.96 12.94 57301.10 88888.00 2014-10-21 04:38:28.404 294 11181.91 12.99 57301.28 88888.00 2014-10-21 04:38:28.904 294 11181.84 13.05 57301.45 88888.00 2014-10-21 04:38:29.404 294 11181.82 13.15 57301.59 88888.00 2014-10-21 04:38:29.904 294 11181.78 13.27 57301.84 88888.00 2014-10-21 04:38:30.404 294 11181.69 13.38 57302.05 88888.00 2014-10-21 04:38:30.904 294 11181.66 13.47 57302.26 88888.00 2014-10-21 04:38:31.404 294 11181.56 13.56 57302.35 88888.00 2014-10-21 04:38:31.904 294 11181.53 13.60 57302.46 88888.00 2014-10-21 04:38:32.404 294 11181.50 13.66 57302.53 88888.00 2014-10-21 04:38:32.904 294 11181.47 13.73 57302.72 88888.00 2014-10-21 04:38:33.404 294 11181.42 13.82 57302.93 88888.00 2014-10-21 04:38:33.904 294 11181.36 13.86 57303.09 88888.00 2014-10-21 04:38:34.404 294 11181.32 13.88 57303.22 88888.00 2014-10-21 04:38:34.904 294 11181.27 14.00 57303.32 88888.00 2014-10-21 04:38:35.404 294 11181.25 14.04 57303.44 88888.00 2014-10-21 04:38:35.904 294 11181.16 14.10 57303.62 88888.00 2014-10-21 04:38:36.404 294 11181.12 14.14 57303.78 88888.00 2014-10-21 04:38:36.904 294 11181.11 14.20 57303.96 88888.00 2014-10-21 04:38:37.404 294 11181.08 14.23 57304.09 88888.00 2014-10-21 04:38:37.904 294 11181.06 14.30 57304.21 88888.00 2014-10-21 04:38:38.404 294 11181.02 14.33 57304.32 88888.00 2014-10-21 04:38:38.904 294 11181.00 14.33 57304.46 88888.00 2014-10-21 04:38:39.404 294 11181.01 14.30 57304.50 88888.00 2014-10-21 04:38:39.904 294 11181.00 14.30 57304.51 88888.00 2014-10-21 04:38:40.404 294 11180.95 14.29 57304.52 88888.00 2014-10-21 04:38:40.904 294 11180.95 14.26 57304.50 88888.00 2014-10-21 04:38:41.404 294 11180.98 14.29 57304.59 88888.00 2014-10-21 04:38:41.904 294 11180.95 14.30 57304.63 88888.00 2014-10-21 04:38:42.404 294 11180.94 14.26 57304.61 88888.00 2014-10-21 04:38:42.904 294 11180.88 14.22 57304.60 88888.00 2014-10-21 04:38:43.404 294 11180.88 14.17 57304.57 88888.00 2014-10-21 04:38:43.904 294 11180.94 14.19 57304.59 88888.00 2014-10-21 04:38:44.404 294 11180.93 14.17 57304.65 88888.00 2014-10-21 04:38:44.904 294 11180.93 14.16 57304.73 88888.00 2014-10-21 04:38:45.404 294 11180.90 14.16 57304.83 88888.00 2014-10-21 04:38:45.904 294 11180.85 14.22 57304.91 88888.00 2014-10-21 04:38:46.404 294 11180.81 14.26 57305.09 88888.00 2014-10-21 04:38:46.904 294 11180.80 14.21 57305.19 88888.00 2014-10-21 04:38:47.404 294 11180.77 14.20 57305.34 88888.00 2014-10-21 04:38:47.904 294 11180.78 14.19 57305.42 88888.00 2014-10-21 04:38:48.404 294 11180.73 14.23 57305.48 88888.00 2014-10-21 04:38:48.904 294 11180.72 14.21 57305.58 88888.00 2014-10-21 04:38:49.404 294 11180.76 14.22 57305.66 88888.00 2014-10-21 04:38:49.904 294 11180.71 14.23 57305.75 88888.00 2014-10-21 04:38:50.404 294 11180.66 14.22 57305.82 88888.00 2014-10-21 04:38:50.904 294 11180.72 14.23 57305.90 88888.00 2014-10-21 04:38:51.404 294 11180.72 14.26 57305.95 88888.00 2014-10-21 04:38:51.904 294 11180.65 14.20 57305.96 88888.00 2014-10-21 04:38:52.404 294 11180.60 14.16 57306.00 88888.00 2014-10-21 04:38:52.904 294 11180.59 14.19 57306.05 88888.00 2014-10-21 04:38:53.404 294 11180.59 14.17 57306.07 88888.00 2014-10-21 04:38:53.904 294 11180.59 14.17 57306.12 88888.00 2014-10-21 04:38:54.404 294 11180.65 14.14 57306.06 88888.00 2014-10-21 04:38:54.904 294 11180.64 14.09 57305.96 88888.00 2014-10-21 04:38:55.404 294 11180.69 14.10 57305.89 88888.00 2014-10-21 04:38:55.904 294 11180.69 14.06 57305.89 88888.00 2014-10-21 04:38:56.404 294 11180.71 14.04 57305.82 88888.00 2014-10-21 04:38:56.904 294 11180.73 14.04 57305.75 88888.00 2014-10-21 04:38:57.404 294 11180.73 13.99 57305.70 88888.00 2014-10-21 04:38:57.904 294 11180.72 13.94 57305.61 88888.00 2014-10-21 04:38:58.404 294 11180.74 13.93 57305.67 88888.00 2014-10-21 04:38:58.904 294 11180.69 13.85 57305.62 88888.00 2014-10-21 04:38:59.404 294 11180.71 13.75 57305.53 88888.00 2014-10-21 04:38:59.904 294 11180.74 13.70 57305.44 88888.00 2014-10-21 04:39:00.404 294 11180.72 13.68 57305.36 88888.00 2014-10-21 04:39:00.904 294 11180.77 13.66 57305.35 88888.00 2014-10-21 04:39:01.404 294 11180.81 13.62 57305.28 88888.00 2014-10-21 04:39:01.904 294 11180.86 13.54 57305.11 88888.00 2014-10-21 04:39:02.404 294 11180.92 13.48 57304.99 88888.00 2014-10-21 04:39:02.904 294 11180.93 13.42 57304.96 88888.00 2014-10-21 04:39:03.404 294 11180.97 13.40 57304.90 88888.00 2014-10-21 04:39:03.904 294 11180.94 13.38 57304.84 88888.00 2014-10-21 04:39:04.404 294 11180.98 13.32 57304.77 88888.00 2014-10-21 04:39:04.904 294 11180.99 13.27 57304.66 88888.00 2014-10-21 04:39:05.404 294 11181.04 13.22 57304.54 88888.00 2014-10-21 04:39:05.904 294 11181.05 13.19 57304.54 88888.00 2014-10-21 04:39:06.404 294 11181.05 13.14 57304.50 88888.00 2014-10-21 04:39:06.904 294 11181.09 13.09 57304.48 88888.00 2014-10-21 04:39:07.404 294 11181.09 13.07 57304.48 88888.00 2014-10-21 04:39:07.904 294 11181.13 13.01 57304.47 88888.00 2014-10-21 04:39:08.404 294 11181.14 12.93 57304.48 88888.00 2014-10-21 04:39:08.904 294 11181.19 12.87 57304.46 88888.00 2014-10-21 04:39:09.404 294 11181.21 12.79 57304.47 88888.00 2014-10-21 04:39:09.904 294 11181.26 12.75 57304.50 88888.00 2014-10-21 04:39:10.404 294 11181.26 12.71 57304.47 88888.00 2014-10-21 04:39:10.904 294 11181.30 12.71 57304.48 88888.00 2014-10-21 04:39:11.404 294 11181.30 12.64 57304.53 88888.00 2014-10-21 04:39:11.904 294 11181.30 12.65 57304.54 88888.00 2014-10-21 04:39:12.404 294 11181.36 12.64 57304.63 88888.00 2014-10-21 04:39:12.904 294 11181.38 12.61 57304.68 88888.00 2014-10-21 04:39:13.404 294 11181.35 12.64 57304.79 88888.00 2014-10-21 04:39:13.904 294 11181.35 12.63 57304.91 88888.00 2014-10-21 04:39:14.404 294 11181.35 12.58 57304.96 88888.00 2014-10-21 04:39:14.904 294 11181.35 12.53 57305.02 88888.00 2014-10-21 04:39:15.404 294 11181.36 12.56 57305.15 88888.00 2014-10-21 04:39:15.904 294 11181.35 12.56 57305.22 88888.00 2014-10-21 04:39:16.404 294 11181.40 12.51 57305.26 88888.00 2014-10-21 04:39:16.904 294 11181.46 12.46 57305.35 88888.00 2014-10-21 04:39:17.404 294 11181.43 12.43 57305.45 88888.00 2014-10-21 04:39:17.904 294 11181.45 12.37 57305.51 88888.00 2014-10-21 04:39:18.404 294 11181.50 12.36 57305.57 88888.00 2014-10-21 04:39:18.904 294 11181.53 12.33 57305.69 88888.00 2014-10-21 04:39:19.404 294 11181.50 12.31 57305.75 88888.00 2014-10-21 04:39:19.904 294 11181.52 12.30 57305.77 88888.00 2014-10-21 04:39:20.404 294 11181.56 12.27 57305.80 88888.00 2014-10-21 04:39:20.904 294 11181.59 12.24 57305.85 88888.00 2014-10-21 04:39:21.404 294 11181.62 12.23 57305.83 88888.00 2014-10-21 04:39:21.904 294 11181.67 12.16 57305.80 88888.00 2014-10-21 04:39:22.404 294 11181.71 12.10 57305.79 88888.00 2014-10-21 04:39:22.904 294 11181.73 12.09 57305.76 88888.00 2014-10-21 04:39:23.404 294 11181.81 12.11 57305.75 88888.00 2014-10-21 04:39:23.904 294 11181.82 12.06 57305.75 88888.00 2014-10-21 04:39:24.404 294 11181.81 12.05 57305.81 88888.00 2014-10-21 04:39:24.904 294 11181.82 12.08 57305.85 88888.00 2014-10-21 04:39:25.404 294 11181.91 12.09 57305.90 88888.00 2014-10-21 04:39:25.904 294 11181.88 12.11 57306.02 88888.00 2014-10-21 04:39:26.404 294 11181.88 12.12 57306.17 88888.00 2014-10-21 04:39:26.904 294 11181.89 12.15 57306.25 88888.00 2014-10-21 04:39:27.404 294 11181.87 12.15 57306.24 88888.00 2014-10-21 04:39:27.904 294 11181.87 12.17 57306.25 88888.00 2014-10-21 04:39:28.404 294 11181.89 12.23 57306.33 88888.00 2014-10-21 04:39:28.904 294 11181.89 12.24 57306.47 88888.00 2014-10-21 04:39:29.404 294 11181.85 12.20 57306.53 88888.00 2014-10-21 04:39:29.904 294 11181.84 12.23 57306.58 88888.00 2014-10-21 04:39:30.404 294 11181.83 12.17 57306.63 88888.00 2014-10-21 04:39:30.904 294 11181.82 12.17 57306.73 88888.00 2014-10-21 04:39:31.404 294 11181.81 12.17 57306.83 88888.00 2014-10-21 04:39:31.904 294 11181.76 12.17 57306.96 88888.00 2014-10-21 04:39:32.404 294 11181.70 12.15 57307.07 88888.00 2014-10-21 04:39:32.904 294 11181.68 12.16 57307.20 88888.00 2014-10-21 04:39:33.404 294 11181.67 12.12 57307.33 88888.00 2014-10-21 04:39:33.904 294 11181.63 12.09 57307.41 88888.00 2014-10-21 04:39:34.404 294 11181.57 12.09 57307.56 88888.00 2014-10-21 04:39:34.904 294 11181.55 12.11 57307.71 88888.00 2014-10-21 04:39:35.404 294 11181.49 12.06 57307.79 88888.00 2014-10-21 04:39:35.904 294 11181.45 12.08 57307.81 88888.00 2014-10-21 04:39:36.404 294 11181.38 12.08 57307.91 88888.00 2014-10-21 04:39:36.904 294 11181.29 12.04 57308.00 88888.00 2014-10-21 04:39:37.404 294 11181.25 12.03 57308.10 88888.00 2014-10-21 04:39:37.904 294 11181.23 11.97 57308.17 88888.00 2014-10-21 04:39:38.404 294 11181.16 11.99 57308.29 88888.00 2014-10-21 04:39:38.904 294 11181.13 11.98 57308.37 88888.00 2014-10-21 04:39:39.404 294 11181.07 11.93 57308.46 88888.00 2014-10-21 04:39:39.904 294 11181.02 11.96 57308.53 88888.00 2014-10-21 04:39:40.404 294 11180.93 11.97 57308.63 88888.00 2014-10-21 04:39:40.904 294 11180.84 11.92 57308.64 88888.00 2014-10-21 04:39:41.404 294 11180.73 11.83 57308.75 88888.00 2014-10-21 04:39:41.904 294 11180.66 11.83 57308.88 88888.00 2014-10-21 04:39:42.404 294 11180.62 11.79 57308.94 88888.00 2014-10-21 04:39:42.904 294 11180.58 11.78 57309.01 88888.00 2014-10-21 04:39:43.404 294 11180.48 11.77 57309.14 88888.00 2014-10-21 04:39:43.904 294 11180.41 11.77 57309.28 88888.00 2014-10-21 04:39:44.404 294 11180.32 11.74 57309.42 88888.00 2014-10-21 04:39:44.904 294 11180.23 11.70 57309.48 88888.00 2014-10-21 04:39:45.404 294 11180.15 11.71 57309.55 88888.00 2014-10-21 04:39:45.904 294 11180.07 11.71 57309.72 88888.00 2014-10-21 04:39:46.404 294 11179.95 11.75 57309.86 88888.00 2014-10-21 04:39:46.904 294 11179.89 11.74 57309.94 88888.00 2014-10-21 04:39:47.404 294 11179.83 11.70 57310.03 88888.00 2014-10-21 04:39:47.904 294 11179.75 11.66 57310.11 88888.00 2014-10-21 04:39:48.404 294 11179.67 11.65 57310.20 88888.00 2014-10-21 04:39:48.904 294 11179.61 11.62 57310.25 88888.00 2014-10-21 04:39:49.404 294 11179.59 11.61 57310.28 88888.00 2014-10-21 04:39:49.904 294 11179.47 11.63 57310.32 88888.00 2014-10-21 04:39:50.404 294 11179.41 11.61 57310.33 88888.00 2014-10-21 04:39:50.904 294 11179.34 11.58 57310.43 88888.00 2014-10-21 04:39:51.404 294 11179.32 11.54 57310.47 88888.00 2014-10-21 04:39:51.904 294 11179.25 11.47 57310.44 88888.00 2014-10-21 04:39:52.404 294 11179.23 11.45 57310.41 88888.00 2014-10-21 04:39:52.904 294 11179.18 11.36 57310.47 88888.00 2014-10-21 04:39:53.404 294 11179.12 11.35 57310.55 88888.00 2014-10-21 04:39:53.904 294 11179.10 11.31 57310.61 88888.00 2014-10-21 04:39:54.404 294 11179.10 11.31 57310.73 88888.00 2014-10-21 04:39:54.904 294 11179.06 11.30 57310.68 88888.00 2014-10-21 04:39:55.404 294 11179.03 11.25 57310.57 88888.00 2014-10-21 04:39:55.904 294 11179.00 11.22 57310.63 88888.00 2014-10-21 04:39:56.404 294 11178.98 11.14 57310.60 88888.00 2014-10-21 04:39:56.904 294 11178.92 11.09 57310.56 88888.00 2014-10-21 04:39:57.404 294 11178.92 11.08 57310.51 88888.00 2014-10-21 04:39:57.904 294 11178.90 11.01 57310.52 88888.00 2014-10-21 04:39:58.404 294 11178.90 10.96 57310.55 88888.00 2014-10-21 04:39:58.904 294 11178.84 10.96 57310.54 88888.00 2014-10-21 04:39:59.404 294 11178.85 10.94 57310.52 88888.00 2014-10-21 04:39:59.904 294 11178.89 10.86 57310.51 88888.00 2014-10-21 04:40:00.404 294 11178.88 10.81 57310.55 88888.00 2014-10-21 04:40:00.904 294 11178.90 10.80 57310.62 88888.00 2014-10-21 04:40:01.404 294 11178.89 10.80 57310.64 88888.00 2014-10-21 04:40:01.904 294 11178.89 10.74 57310.63 88888.00 2014-10-21 04:40:02.404 294 11178.88 10.72 57310.62 88888.00 2014-10-21 04:40:02.904 294 11178.84 10.69 57310.58 88888.00 2014-10-21 04:40:03.404 294 11178.83 10.66 57310.56 88888.00 2014-10-21 04:40:03.904 294 11178.85 10.59 57310.50 88888.00 2014-10-21 04:40:04.404 294 11178.84 10.60 57310.50 88888.00 2014-10-21 04:40:04.904 294 11178.84 10.57 57310.41 88888.00 2014-10-21 04:40:05.404 294 11178.84 10.52 57310.41 88888.00 2014-10-21 04:40:05.904 294 11178.86 10.47 57310.43 88888.00 2014-10-21 04:40:06.404 294 11178.84 10.49 57310.52 88888.00 2014-10-21 04:40:06.904 294 11178.82 10.50 57310.54 88888.00 2014-10-21 04:40:07.404 294 11178.78 10.47 57310.51 88888.00 2014-10-21 04:40:07.904 294 11178.79 10.42 57310.51 88888.00 2014-10-21 04:40:08.404 294 11178.82 10.36 57310.50 88888.00 2014-10-21 04:40:08.904 294 11178.83 10.33 57310.50 88888.00 2014-10-21 04:40:09.404 294 11178.84 10.27 57310.58 88888.00 2014-10-21 04:40:09.904 294 11178.78 10.21 57310.61 88888.00 2014-10-21 04:40:10.404 294 11178.79 10.19 57310.56 88888.00 2014-10-21 04:40:10.904 294 11178.78 10.15 57310.50 88888.00 2014-10-21 04:40:11.404 294 11178.76 10.16 57310.52 88888.00 2014-10-21 04:40:11.904 294 11178.76 10.15 57310.52 88888.00 2014-10-21 04:40:12.404 294 11178.76 10.07 57310.52 88888.00 2014-10-21 04:40:12.904 294 11178.78 10.07 57310.56 88888.00 2014-10-21 04:40:13.404 294 11178.78 10.04 57310.56 88888.00 2014-10-21 04:40:13.904 294 11178.76 10.01 57310.54 88888.00 2014-10-21 04:40:14.404 294 11178.81 10.02 57310.54 88888.00 2014-10-21 04:40:14.904 294 11178.84 9.96 57310.50 88888.00 2014-10-21 04:40:15.404 294 11178.83 9.95 57310.47 88888.00 2014-10-21 04:40:15.904 294 11178.86 9.98 57310.38 88888.00 2014-10-21 04:40:16.404 294 11178.95 9.93 57310.29 88888.00 2014-10-21 04:40:16.904 294 11178.95 9.88 57310.29 88888.00 2014-10-21 04:40:17.404 294 11178.93 9.93 57310.35 88888.00 2014-10-21 04:40:17.904 294 11178.98 9.91 57310.41 88888.00 2014-10-21 04:40:18.404 294 11179.00 9.86 57310.31 88888.00 2014-10-21 04:40:18.904 294 11179.03 9.85 57310.26 88888.00 2014-10-21 04:40:19.404 294 11179.07 9.82 57310.16 88888.00 2014-10-21 04:40:19.904 294 11179.12 9.81 57310.07 88888.00 2014-10-21 04:40:20.404 294 11179.14 9.75 57310.06 88888.00 2014-10-21 04:40:20.904 294 11179.19 9.73 57309.99 88888.00 2014-10-21 04:40:21.404 294 11179.24 9.70 57309.96 88888.00 2014-10-21 04:40:21.904 294 11179.25 9.64 57309.91 88888.00 2014-10-21 04:40:22.404 294 11179.27 9.64 57309.81 88888.00 2014-10-21 04:40:22.904 294 11179.33 9.58 57309.74 88888.00 2014-10-21 04:40:23.404 294 11179.35 9.54 57309.72 88888.00 2014-10-21 04:40:23.904 294 11179.34 9.51 57309.71 88888.00 2014-10-21 04:40:24.404 294 11179.34 9.51 57309.71 88888.00 2014-10-21 04:40:24.904 294 11179.31 9.47 57309.61 88888.00 2014-10-21 04:40:25.404 294 11179.32 9.44 57309.56 88888.00 2014-10-21 04:40:25.904 294 11179.31 9.41 57309.54 88888.00 2014-10-21 04:40:26.404 294 11179.34 9.41 57309.53 88888.00 2014-10-21 04:40:26.904 294 11179.37 9.40 57309.52 88888.00 2014-10-21 04:40:27.404 294 11179.32 9.40 57309.52 88888.00 2014-10-21 04:40:27.904 294 11179.28 9.40 57309.51 88888.00 2014-10-21 04:40:28.404 294 11179.30 9.38 57309.56 88888.00 2014-10-21 04:40:28.904 294 11179.32 9.37 57309.58 88888.00 2014-10-21 04:40:29.404 294 11179.37 9.33 57309.52 88888.00 2014-10-21 04:40:29.904 294 11179.38 9.33 57309.48 88888.00 2014-10-21 04:40:30.404 294 11179.38 9.31 57309.47 88888.00 2014-10-21 04:40:30.904 294 11179.34 9.30 57309.46 88888.00 2014-10-21 04:40:31.404 294 11179.34 9.31 57309.46 88888.00 2014-10-21 04:40:31.904 294 11179.37 9.31 57309.52 88888.00 2014-10-21 04:40:32.404 294 11179.37 9.31 57309.53 88888.00 2014-10-21 04:40:32.904 294 11179.34 9.32 57309.48 88888.00 2014-10-21 04:40:33.404 294 11179.37 9.26 57309.47 88888.00 2014-10-21 04:40:33.904 294 11179.35 9.23 57309.55 88888.00 2014-10-21 04:40:34.404 294 11179.32 9.18 57309.54 88888.00 2014-10-21 04:40:34.904 294 11179.32 9.17 57309.65 88888.00 2014-10-21 04:40:35.404 294 11179.30 9.17 57309.65 88888.00 2014-10-21 04:40:35.904 294 11179.25 9.10 57309.56 88888.00 2014-10-21 04:40:36.404 294 11179.20 9.07 57309.64 88888.00 2014-10-21 04:40:36.904 294 11179.18 9.05 57309.70 88888.00 2014-10-21 04:40:37.404 294 11179.20 9.03 57309.66 88888.00 2014-10-21 04:40:37.904 294 11179.23 9.03 57309.66 88888.00 2014-10-21 04:40:38.404 294 11179.19 9.02 57309.67 88888.00 2014-10-21 04:40:38.904 294 11179.10 8.97 57309.66 88888.00 2014-10-21 04:40:39.404 294 11179.05 8.93 57309.68 88888.00 2014-10-21 04:40:39.904 294 11179.07 8.86 57309.68 88888.00 2014-10-21 04:40:40.404 294 11179.07 8.77 57309.68 88888.00 2014-10-21 04:40:40.904 294 11179.04 8.73 57309.71 88888.00 2014-10-21 04:40:41.404 294 11179.06 8.69 57309.68 88888.00 2014-10-21 04:40:41.904 294 11179.00 8.69 57309.66 88888.00 2014-10-21 04:40:42.404 294 11179.03 8.63 57309.61 88888.00 2014-10-21 04:40:42.904 294 11179.06 8.56 57309.59 88888.00 2014-10-21 04:40:43.404 294 11179.09 8.53 57309.60 88888.00 2014-10-21 04:40:43.904 294 11179.13 8.50 57309.65 88888.00 2014-10-21 04:40:44.404 294 11179.10 8.42 57309.60 88888.00 2014-10-21 04:40:44.904 294 11179.10 8.41 57309.64 88888.00 2014-10-21 04:40:45.404 294 11179.09 8.37 57309.67 88888.00 2014-10-21 04:40:45.904 294 11179.11 8.30 57309.68 88888.00 2014-10-21 04:40:46.404 294 11179.17 8.25 57309.70 88888.00 2014-10-21 04:40:46.904 294 11179.18 8.21 57309.66 88888.00 2014-10-21 04:40:47.404 294 11179.19 8.19 57309.61 88888.00 2014-10-21 04:40:47.904 294 11179.23 8.17 57309.62 88888.00 2014-10-21 04:40:48.404 294 11179.25 8.19 57309.65 88888.00 2014-10-21 04:40:48.904 294 11179.31 8.17 57309.60 88888.00 2014-10-21 04:40:49.404 294 11179.39 8.15 57309.59 88888.00 2014-10-21 04:40:49.904 294 11179.39 8.15 57309.55 88888.00 2014-10-21 04:40:50.404 294 11179.41 8.11 57309.51 88888.00 2014-10-21 04:40:50.904 294 11179.51 8.09 57309.53 88888.00 2014-10-21 04:40:51.404 294 11179.56 8.07 57309.46 88888.00 2014-10-21 04:40:51.904 294 11179.65 8.04 57309.38 88888.00 2014-10-21 04:40:52.404 294 11179.74 8.04 57309.38 88888.00 2014-10-21 04:40:52.904 294 11179.77 8.04 57309.27 88888.00 2014-10-21 04:40:53.404 294 11179.81 8.03 57309.19 88888.00 2014-10-21 04:40:53.904 294 11179.89 8.00 57309.19 88888.00 2014-10-21 04:40:54.404 294 11179.99 8.02 57309.10 88888.00 2014-10-21 04:40:54.904 294 11180.04 8.00 57309.00 88888.00 2014-10-21 04:40:55.404 294 11180.13 7.94 57308.89 88888.00 2014-10-21 04:40:55.904 294 11180.14 7.92 57308.84 88888.00 2014-10-21 04:40:56.404 294 11180.18 7.91 57308.84 88888.00 2014-10-21 04:40:56.904 294 11180.25 7.87 57308.78 88888.00 2014-10-21 04:40:57.404 294 11180.37 7.80 57308.70 88888.00 2014-10-21 04:40:57.904 294 11180.45 7.83 57308.59 88888.00 2014-10-21 04:40:58.404 294 11180.45 7.80 57308.49 88888.00 2014-10-21 04:40:58.904 294 11180.48 7.73 57308.45 88888.00 2014-10-21 04:40:59.404 294 11180.48 7.70 57308.37 88888.00 2014-10-21 04:40:59.904 294 11180.53 7.67 57308.30 88888.00 2014-10-21 04:41:00.404 294 11180.63 7.64 57308.23 88888.00 2014-10-21 04:41:00.904 294 11180.69 7.56 57308.13 88888.00 2014-10-21 04:41:01.404 294 11180.74 7.55 57308.10 88888.00 2014-10-21 04:41:01.904 294 11180.83 7.53 57308.08 88888.00 2014-10-21 04:41:02.404 294 11180.90 7.49 57308.02 88888.00 2014-10-21 04:41:02.904 294 11180.91 7.48 57307.98 88888.00 2014-10-21 04:41:03.404 294 11180.95 7.43 57307.89 88888.00 2014-10-21 04:41:03.904 294 11181.06 7.42 57307.79 88888.00 2014-10-21 04:41:04.404 294 11181.08 7.42 57307.74 88888.00 2014-10-21 04:41:04.904 294 11181.15 7.40 57307.68 88888.00 2014-10-21 04:41:05.404 294 11181.15 7.35 57307.66 88888.00 2014-10-21 04:41:05.904 294 11181.23 7.28 57307.59 88888.00 2014-10-21 04:41:06.404 294 11181.30 7.25 57307.50 88888.00 2014-10-21 04:41:06.904 294 11181.40 7.21 57307.36 88888.00 2014-10-21 04:41:07.404 294 11181.47 7.20 57307.29 88888.00 2014-10-21 04:41:07.904 294 11181.56 7.21 57307.20 88888.00 2014-10-21 04:41:08.404 294 11181.64 7.17 57307.08 88888.00 2014-10-21 04:41:08.904 294 11181.74 7.14 57306.97 88888.00 2014-10-21 04:41:09.404 294 11181.83 7.15 57306.88 88888.00 2014-10-21 04:41:09.904 294 11181.92 7.16 57306.80 88888.00 2014-10-21 04:41:10.404 294 11182.02 7.17 57306.64 88888.00 2014-10-21 04:41:10.904 294 11182.10 7.20 57306.50 88888.00 2014-10-21 04:41:11.404 294 11182.19 7.22 57306.40 88888.00 2014-10-21 04:41:11.904 294 11182.33 7.26 57306.28 88888.00 2014-10-21 04:41:12.404 294 11182.38 7.23 57306.11 88888.00 2014-10-21 04:41:12.904 294 11182.51 7.22 57305.93 88888.00 2014-10-21 04:41:13.404 294 11182.64 7.25 57305.73 88888.00 2014-10-21 04:41:13.904 294 11182.74 7.27 57305.67 88888.00 2014-10-21 04:41:14.404 294 11182.84 7.28 57305.53 88888.00 2014-10-21 04:41:14.904 294 11182.96 7.28 57305.30 88888.00 2014-10-21 04:41:15.404 294 11183.03 7.29 57305.12 88888.00 2014-10-21 04:41:15.904 294 11183.09 7.29 57304.97 88888.00 2014-10-21 04:41:16.404 294 11183.16 7.28 57304.79 88888.00 2014-10-21 04:41:16.904 294 11183.27 7.33 57304.66 88888.00 2014-10-21 04:41:17.405 294 11183.37 7.37 57304.53 88888.00 2014-10-21 04:41:17.905 294 11183.45 7.35 57304.34 88888.00 2014-10-21 04:41:18.405 294 11183.54 7.36 57304.13 88888.00 2014-10-21 04:41:18.905 294 11183.63 7.36 57303.95 88888.00 2014-10-21 04:41:19.405 294 11183.68 7.39 57303.81 88888.00 2014-10-21 04:41:19.905 294 11183.76 7.36 57303.64 88888.00 2014-10-21 04:41:20.405 294 11183.84 7.40 57303.48 88888.00 2014-10-21 04:41:20.905 294 11183.93 7.41 57303.30 88888.00 2014-10-21 04:41:21.405 294 11184.00 7.37 57303.10 88888.00 2014-10-21 04:41:21.905 294 11184.06 7.36 57302.91 88888.00 2014-10-21 04:41:22.405 294 11184.14 7.36 57302.78 88888.00 2014-10-21 04:41:22.905 294 11184.21 7.33 57302.59 88888.00 2014-10-21 04:41:23.405 294 11184.27 7.27 57302.41 88888.00 2014-10-21 04:41:23.905 294 11184.34 7.26 57302.32 88888.00 2014-10-21 04:41:24.405 294 11184.35 7.23 57302.19 88888.00 2014-10-21 04:41:24.905 294 11184.40 7.22 57302.02 88888.00 2014-10-21 04:41:25.405 294 11184.44 7.20 57301.89 88888.00 2014-10-21 04:41:25.905 294 11184.51 7.14 57301.68 88888.00 2014-10-21 04:41:26.405 294 11184.55 7.10 57301.50 88888.00 2014-10-21 04:41:26.905 294 11184.61 7.10 57301.28 88888.00 2014-10-21 04:41:27.405 294 11184.69 7.09 57301.08 88888.00 2014-10-21 04:41:27.905 294 11184.82 7.07 57300.85 88888.00 2014-10-21 04:41:28.405 294 11184.88 7.03 57300.66 88888.00 2014-10-21 04:41:28.905 294 11184.98 6.99 57300.38 88888.00 2014-10-21 04:41:29.405 294 11185.10 6.92 57300.20 88888.00 2014-10-21 04:41:29.905 294 11185.17 6.91 57300.04 88888.00 2014-10-21 04:41:30.405 294 11185.26 6.83 57299.83 88888.00 2014-10-21 04:41:30.905 294 11185.33 6.76 57299.64 88888.00 2014-10-21 04:41:31.405 294 11185.43 6.68 57299.43 88888.00 2014-10-21 04:41:31.905 294 11185.55 6.59 57299.22 88888.00 2014-10-21 04:41:32.405 294 11185.60 6.58 57299.08 88888.00 2014-10-21 04:41:32.905 294 11185.69 6.52 57298.90 88888.00 2014-10-21 04:41:33.405 294 11185.73 6.47 57298.83 88888.00 2014-10-21 04:41:33.905 294 11185.81 6.42 57298.69 88888.00 2014-10-21 04:41:34.405 294 11185.86 6.39 57298.61 88888.00 2014-10-21 04:41:34.905 294 11185.99 6.40 57298.47 88888.00 2014-10-21 04:41:35.405 294 11186.06 6.38 57298.35 88888.00 2014-10-21 04:41:35.905 294 11186.08 6.34 57298.24 88888.00 2014-10-21 04:41:36.405 294 11186.11 6.33 57298.17 88888.00 2014-10-21 04:41:36.905 294 11186.14 6.33 57298.05 88888.00 2014-10-21 04:41:37.405 294 11186.21 6.34 57297.91 88888.00 2014-10-21 04:41:37.905 294 11186.26 6.35 57297.75 88888.00 2014-10-21 04:41:38.405 294 11186.35 6.42 57297.67 88888.00 2014-10-21 04:41:38.905 294 11186.35 6.35 57297.60 88888.00 2014-10-21 04:41:39.405 294 11186.33 6.34 57297.52 88888.00 2014-10-21 04:41:39.905 294 11186.34 6.41 57297.45 88888.00 2014-10-21 04:41:40.405 294 11186.39 6.42 57297.36 88888.00 2014-10-21 04:41:40.905 294 11186.43 6.45 57297.21 88888.00 2014-10-21 04:41:41.405 294 11186.42 6.42 57297.01 88888.00 2014-10-21 04:41:41.905 294 11186.42 6.44 57296.81 88888.00 2014-10-21 04:41:42.405 294 11186.47 6.44 57296.55 88888.00 2014-10-21 04:41:42.905 294 11186.50 6.41 57296.33 88888.00 2014-10-21 04:41:43.405 294 11186.54 6.33 57296.16 88888.00 2014-10-21 04:41:43.905 294 11186.57 6.27 57295.88 88888.00 2014-10-21 04:41:44.405 294 11186.61 6.24 57295.65 88888.00 2014-10-21 04:41:44.905 294 11186.68 6.18 57295.47 88888.00 2014-10-21 04:41:45.405 294 11186.75 6.10 57295.29 88888.00 2014-10-21 04:41:45.905 294 11186.83 5.99 57295.09 88888.00 2014-10-21 04:41:46.405 294 11186.87 5.92 57294.89 88888.00 2014-10-21 04:41:46.905 294 11186.90 5.86 57294.68 88888.00 2014-10-21 04:41:47.405 294 11186.95 5.77 57294.40 88888.00 2014-10-21 04:41:47.905 294 11186.99 5.66 57294.25 88888.00 2014-10-21 04:41:48.405 294 11187.08 5.60 57294.06 88888.00 2014-10-21 04:41:48.905 294 11187.06 5.50 57293.88 88888.00 2014-10-21 04:41:49.405 294 11187.06 5.44 57293.75 88888.00 2014-10-21 04:41:49.905 294 11187.09 5.33 57293.64 88888.00 2014-10-21 04:41:50.405 294 11187.10 5.23 57293.51 88888.00 2014-10-21 04:41:50.905 294 11187.16 5.17 57293.41 88888.00 2014-10-21 04:41:51.405 294 11187.17 5.05 57293.31 88888.00 2014-10-21 04:41:51.905 294 11187.17 4.99 57293.17 88888.00 2014-10-21 04:41:52.405 294 11187.16 4.91 57292.97 88888.00 2014-10-21 04:41:52.905 294 11187.12 4.82 57292.90 88888.00 2014-10-21 04:41:53.405 294 11187.13 4.71 57292.85 88888.00 2014-10-21 04:41:53.905 294 11187.15 4.63 57292.76 88888.00 2014-10-21 04:41:54.405 294 11187.15 4.55 57292.65 88888.00 2014-10-21 04:41:54.905 294 11187.16 4.45 57292.58 88888.00 2014-10-21 04:41:55.405 294 11187.11 4.35 57292.54 88888.00 2014-10-21 04:41:55.905 294 11187.15 4.26 57292.54 88888.00 2014-10-21 04:41:56.405 294 11187.09 4.16 57292.51 88888.00 2014-10-21 04:41:56.905 294 11187.10 4.09 57292.45 88888.00 2014-10-21 04:41:57.405 294 11187.06 4.06 57292.46 88888.00 2014-10-21 04:41:57.905 294 11186.99 3.97 57292.48 88888.00 2014-10-21 04:41:58.405 294 11186.98 3.92 57292.51 88888.00 2014-10-21 04:41:58.905 294 11186.95 3.82 57292.50 88888.00 2014-10-21 04:41:59.405 294 11186.90 3.72 57292.58 88888.00 2014-10-21 04:41:59.905 294 11186.80 3.68 57292.60 88888.00 2014-10-21 04:42:00.405 294 11186.76 3.68 57292.63 88888.00 2014-10-21 04:42:00.905 294 11186.70 3.63 57292.74 88888.00 2014-10-21 04:42:01.405 294 11186.61 3.52 57292.78 88888.00 2014-10-21 04:42:01.905 294 11186.53 3.42 57292.77 88888.00 2014-10-21 04:42:02.405 294 11186.47 3.34 57292.80 88888.00 2014-10-21 04:42:02.905 294 11186.37 3.24 57292.83 88888.00 2014-10-21 04:42:03.405 294 11186.29 3.14 57292.83 88888.00 2014-10-21 04:42:03.905 294 11186.20 3.05 57292.85 88888.00 2014-10-21 04:42:04.405 294 11186.12 2.95 57292.89 88888.00 2014-10-21 04:42:04.905 294 11186.06 2.93 57292.89 88888.00 2014-10-21 04:42:05.405 294 11186.04 2.90 57292.90 88888.00 2014-10-21 04:42:05.905 294 11186.00 2.78 57292.91 88888.00 2014-10-21 04:42:06.405 294 11185.92 2.63 57292.84 88888.00 2014-10-21 04:42:06.905 294 11185.86 2.63 57292.82 88888.00 2014-10-21 04:42:07.405 294 11185.76 2.57 57292.89 88888.00 2014-10-21 04:42:07.905 294 11185.73 2.44 57292.91 88888.00 2014-10-21 04:42:08.405 294 11185.71 2.46 57293.00 88888.00 2014-10-21 04:42:08.905 294 11185.67 2.40 57293.04 88888.00 2014-10-21 04:42:09.405 294 11185.67 2.40 57293.08 88888.00 2014-10-21 04:42:09.905 294 11185.59 2.51 57293.16 88888.00 2014-10-21 04:42:10.405 294 11185.53 2.43 57293.17 88888.00 2014-10-21 04:42:10.905 294 11185.51 2.47 57293.27 88888.00 2014-10-21 04:42:11.405 294 11185.45 2.53 57293.35 88888.00 2014-10-21 04:42:11.905 294 11185.39 2.47 57293.54 88888.00 2014-10-21 04:42:12.405 294 11185.33 2.52 57293.74 88888.00 2014-10-21 04:42:12.905 294 11185.29 2.56 57293.83 88888.00 2014-10-21 04:42:13.405 294 11185.25 2.49 57293.89 88888.00 2014-10-21 04:42:13.905 294 11185.22 2.56 57293.96 88888.00 2014-10-21 04:42:14.405 294 11185.12 2.52 57294.12 88888.00 2014-10-21 04:42:14.905 294 11185.08 2.47 57294.31 88888.00 2014-10-21 04:42:15.405 294 11184.98 2.59 57294.52 88888.00 2014-10-21 04:42:15.905 294 11184.91 2.64 57294.72 88888.00 2014-10-21 04:42:16.405 294 11184.80 2.58 57294.85 88888.00 2014-10-21 04:42:16.905 294 11184.67 2.66 57295.02 88888.00 2014-10-21 04:42:17.405 294 11184.56 2.73 57295.23 88888.00 2014-10-21 04:42:17.905 294 11184.48 2.71 57295.40 88888.00 2014-10-21 04:42:18.405 294 11184.41 2.74 57295.56 88888.00 2014-10-21 04:42:18.905 294 11184.33 2.80 57295.69 88888.00 2014-10-21 04:42:19.405 294 11184.27 2.79 57295.75 88888.00 2014-10-21 04:42:19.905 294 11184.23 2.75 57295.85 88888.00 2014-10-21 04:42:20.405 294 11184.13 2.85 57295.98 88888.00 2014-10-21 04:42:20.905 294 11183.99 2.90 57296.11 88888.00 2014-10-21 04:42:21.405 294 11183.86 2.90 57296.16 88888.00 2014-10-21 04:42:21.905 294 11183.84 2.92 57296.21 88888.00 2014-10-21 04:42:22.405 294 11183.76 2.95 57296.35 88888.00 2014-10-21 04:42:22.905 294 11183.65 3.01 57296.44 88888.00 2014-10-21 04:42:23.405 294 11183.56 3.01 57296.55 88888.00 2014-10-21 04:42:23.905 294 11183.50 3.02 57296.53 88888.00 2014-10-21 04:42:24.405 294 11183.41 3.05 57296.64 88888.00 2014-10-21 04:42:24.905 294 11183.33 3.17 57296.77 88888.00 2014-10-21 04:42:25.405 294 11183.23 3.20 57296.83 88888.00 2014-10-21 04:42:25.905 294 11183.10 3.22 57296.94 88888.00 2014-10-21 04:42:26.405 294 11182.99 3.27 57296.94 88888.00 2014-10-21 04:42:26.905 294 11182.95 3.29 57296.97 88888.00 2014-10-21 04:42:27.405 294 11182.84 3.29 57297.06 88888.00 2014-10-21 04:42:27.905 294 11182.72 3.33 57297.15 88888.00 2014-10-21 04:42:28.405 294 11182.62 3.33 57297.20 88888.00 2014-10-21 04:42:28.905 294 11182.54 3.32 57297.23 88888.00 2014-10-21 04:42:29.405 294 11182.48 3.35 57297.27 88888.00 2014-10-21 04:42:29.905 294 11182.44 3.34 57297.22 88888.00 2014-10-21 04:42:30.405 294 11182.37 3.28 57297.14 88888.00 2014-10-21 04:42:30.905 294 11182.26 3.25 57297.06 88888.00 2014-10-21 04:42:31.405 294 11182.22 3.21 57296.98 88888.00 2014-10-21 04:42:31.905 294 11182.20 3.19 57296.85 88888.00 2014-10-21 04:42:32.405 294 11182.13 3.15 57296.77 88888.00 2014-10-21 04:42:32.905 294 11182.09 3.13 57296.70 88888.00 2014-10-21 04:42:33.405 294 11182.05 3.05 57296.49 88888.00 2014-10-21 04:42:33.905 294 11181.96 2.94 57296.38 88888.00 2014-10-21 04:42:34.405 294 11181.95 2.94 57296.23 88888.00 2014-10-21 04:42:34.905 294 11181.95 2.91 57295.98 88888.00 2014-10-21 04:42:35.405 294 11181.94 2.83 57295.75 88888.00 2014-10-21 04:42:35.905 294 11181.87 2.74 57295.62 88888.00 2014-10-21 04:42:36.405 294 11181.87 2.67 57295.48 88888.00 2014-10-21 04:42:36.905 294 11181.82 2.60 57295.27 88888.00 2014-10-21 04:42:37.405 294 11181.76 2.49 57295.18 88888.00 2014-10-21 04:42:37.905 294 11181.71 2.50 57294.99 88888.00 2014-10-21 04:42:38.405 294 11181.71 2.33 57294.78 88888.00 2014-10-21 04:42:38.905 294 11181.66 2.27 57294.54 88888.00 2014-10-21 04:42:39.405 294 11181.57 2.26 57294.34 88888.00 2014-10-21 04:42:39.905 294 11181.53 2.06 57294.21 88888.00 2014-10-21 04:42:40.405 294 11181.46 2.13 57294.00 88888.00 2014-10-21 04:42:40.905 294 11181.43 1.89 57293.86 88888.00 2014-10-21 04:42:41.405 294 11181.38 2.00 57293.67 88888.00 2014-10-21 04:42:41.905 294 11181.33 1.70 57293.54 88888.00 2014-10-21 04:42:42.405 294 11181.27 1.91 57293.38 88888.00 2014-10-21 04:42:42.905 294 11181.16 1.71 57293.21 88888.00 2014-10-21 04:42:43.405 294 11181.01 1.84 57292.99 88888.00 2014-10-21 04:42:43.905 294 11180.93 1.64 57292.82 88888.00 2014-10-21 04:42:44.405 294 11180.90 1.57 57292.63 88888.00 2014-10-21 04:42:44.905 294 11180.85 1.72 57292.52 88888.00 2014-10-21 04:42:45.405 294 11180.83 1.43 57292.41 88888.00 2014-10-21 04:42:45.905 294 11180.73 1.75 57292.34 88888.00 2014-10-21 04:42:46.405 294 11180.64 1.49 57292.31 88888.00 2014-10-21 04:42:46.905 294 11180.58 1.68 57292.10 88888.00 2014-10-21 04:42:47.405 294 11180.56 1.62 57292.02 88888.00 2014-10-21 04:42:47.905 294 11180.48 1.32 57291.86 88888.00 2014-10-21 04:42:48.405 294 11180.39 1.63 57291.71 88888.00 2014-10-21 04:42:48.905 294 11180.32 1.32 57291.64 88888.00 2014-10-21 04:42:49.405 294 11180.30 1.40 57291.46 88888.00 2014-10-21 04:42:49.905 294 11180.22 1.55 57291.26 88888.00 2014-10-21 04:42:50.405 294 11180.18 1.09 57291.12 88888.00 2014-10-21 04:42:50.905 294 11180.09 1.30 57290.94 88888.00 2014-10-21 04:42:51.405 294 11180.03 1.48 57290.88 88888.00 2014-10-21 04:42:51.905 294 11179.97 1.06 57290.80 88888.00 2014-10-21 04:42:52.405 294 11179.89 1.24 57290.67 88888.00 2014-10-21 04:42:52.905 294 11179.80 1.47 57290.54 88888.00 2014-10-21 04:42:53.405 294 11179.74 1.08 57290.46 88888.00 2014-10-21 04:42:53.905 294 11179.65 1.27 57290.34 88888.00 2014-10-21 04:42:54.405 294 11179.58 1.48 57290.21 88888.00 2014-10-21 04:42:54.905 294 11179.55 1.03 57290.10 88888.00 2014-10-21 04:42:55.405 294 11179.53 1.13 57289.90 88888.00 2014-10-21 04:42:55.905 294 11179.46 1.43 57289.77 88888.00 2014-10-21 04:42:56.405 294 11179.40 1.04 57289.66 88888.00 2014-10-21 04:42:56.905 294 11179.35 0.89 57289.46 88888.00 2014-10-21 04:42:57.405 294 11179.30 1.31 57289.34 88888.00 2014-10-21 04:42:57.905 294 11179.25 1.25 57289.19 88888.00 2014-10-21 04:42:58.405 294 11179.16 0.89 57289.05 88888.00 2014-10-21 04:42:58.905 294 11179.06 1.16 57288.86 88888.00 2014-10-21 04:42:59.405 294 11179.00 1.35 57288.74 88888.00 2014-10-21 04:42:59.905 294 11178.95 0.98 57288.67 88888.00 2014-10-21 04:43:00.405 294 11178.84 1.10 57288.60 88888.00 2014-10-21 04:43:00.905 294 11178.72 1.51 57288.55 88888.00 2014-10-21 04:43:01.405 294 11178.65 1.27 57288.50 88888.00 2014-10-21 04:43:01.905 294 11178.55 1.44 57288.36 88888.00 2014-10-21 04:43:02.405 294 11178.43 1.66 57288.35 88888.00 2014-10-21 04:43:02.905 294 11178.35 1.55 57288.39 88888.00 2014-10-21 04:43:03.405 294 11178.22 1.88 57288.34 88888.00 2014-10-21 04:43:03.905 294 11178.08 1.74 57288.31 88888.00 2014-10-21 04:43:04.405 294 11177.96 2.00 57288.30 88888.00 2014-10-21 04:43:04.905 294 11177.74 1.89 57288.34 88888.00 2014-10-21 04:43:05.405 294 11177.57 2.18 57288.35 88888.00 2014-10-21 04:43:05.905 294 11177.38 2.05 57288.41 88888.00 2014-10-21 04:43:06.405 294 11177.18 2.22 57288.46 88888.00 2014-10-21 04:43:06.905 294 11177.02 2.29 57288.48 88888.00 2014-10-21 04:43:07.405 294 11176.80 2.36 57288.57 88888.00 2014-10-21 04:43:07.905 294 11176.57 2.53 57288.62 88888.00 2014-10-21 04:43:08.405 294 11176.38 2.58 57288.72 88888.00 2014-10-21 04:43:08.905 294 11176.12 2.66 57288.86 88888.00 2014-10-21 04:43:09.405 294 11175.85 2.77 57288.93 88888.00 2014-10-21 04:43:09.905 294 11175.60 2.83 57289.01 88888.00 2014-10-21 04:43:10.405 294 11175.32 2.92 57289.04 88888.00 2014-10-21 04:43:10.905 294 11175.07 3.00 57289.14 88888.00 2014-10-21 04:43:11.405 294 11174.79 3.06 57289.23 88888.00 2014-10-21 04:43:11.905 294 11174.50 3.08 57289.29 88888.00 2014-10-21 04:43:12.405 294 11174.18 3.11 57289.32 88888.00 2014-10-21 04:43:12.905 294 11173.91 3.11 57289.42 88888.00 2014-10-21 04:43:13.405 294 11173.71 3.06 57289.52 88888.00 2014-10-21 04:43:13.905 294 11173.47 3.08 57289.56 88888.00 2014-10-21 04:43:14.405 294 11173.26 3.11 57289.59 88888.00 2014-10-21 04:43:14.905 294 11173.05 3.04 57289.62 88888.00 2014-10-21 04:43:15.405 294 11172.82 2.95 57289.58 88888.00 2014-10-21 04:43:15.905 294 11172.60 2.93 57289.66 88888.00 2014-10-21 04:43:16.405 294 11172.36 2.93 57289.64 88888.00 2014-10-21 04:43:16.905 294 11172.15 2.86 57289.61 88888.00 2014-10-21 04:43:17.405 294 11171.97 2.77 57289.65 88888.00 2014-10-21 04:43:17.905 294 11171.80 2.77 57289.69 88888.00 2014-10-21 04:43:18.405 294 11171.61 2.79 57289.76 88888.00 2014-10-21 04:43:18.905 294 11171.45 2.73 57289.84 88888.00 2014-10-21 04:43:19.405 294 11171.34 2.73 57289.84 88888.00 2014-10-21 04:43:19.905 294 11171.12 2.79 57289.84 88888.00 2014-10-21 04:43:20.405 294 11170.89 2.83 57289.83 88888.00 2014-10-21 04:43:20.905 294 11170.68 2.78 57289.90 88888.00 2014-10-21 04:43:21.405 294 11170.58 2.77 57289.96 88888.00 2014-10-21 04:43:21.905 294 11170.44 2.79 57290.00 88888.00 2014-10-21 04:43:22.405 294 11170.31 2.77 57289.94 88888.00 2014-10-21 04:43:22.905 294 11170.16 2.73 57289.84 88888.00 2014-10-21 04:43:23.405 294 11170.02 2.77 57289.78 88888.00 2014-10-21 04:43:23.905 294 11169.96 2.75 57289.76 88888.00 2014-10-21 04:43:24.405 294 11169.87 2.70 57289.66 88888.00 2014-10-21 04:43:24.905 294 11169.75 2.67 57289.64 88888.00 2014-10-21 04:43:25.405 294 11169.66 2.70 57289.59 88888.00 2014-10-21 04:43:25.905 294 11169.55 2.60 57289.53 88888.00 2014-10-21 04:43:26.405 294 11169.46 2.49 57289.50 88888.00 2014-10-21 04:43:26.905 294 11169.34 2.52 57289.47 88888.00 2014-10-21 04:43:27.405 294 11169.27 2.39 57289.49 88888.00 2014-10-21 04:43:27.905 294 11169.15 2.36 57289.58 88888.00 2014-10-21 04:43:28.405 294 11169.02 2.44 57289.64 88888.00 2014-10-21 04:43:28.905 294 11168.89 2.33 57289.76 88888.00 2014-10-21 04:43:29.405 294 11168.72 2.39 57289.90 88888.00 2014-10-21 04:43:29.905 294 11168.60 2.36 57290.10 88888.00 2014-10-21 04:43:30.405 294 11168.53 2.26 57290.30 88888.00 2014-10-21 04:43:30.905 294 11168.40 2.39 57290.49 88888.00 2014-10-21 04:43:31.405 294 11168.29 2.23 57290.72 88888.00 2014-10-21 04:43:31.905 294 11168.20 2.27 57290.93 88888.00 2014-10-21 04:43:32.405 294 11168.04 2.24 57291.12 88888.00 2014-10-21 04:43:32.905 294 11167.94 2.23 57291.39 88888.00 2014-10-21 04:43:33.405 294 11167.81 2.31 57291.63 88888.00 2014-10-21 04:43:33.905 294 11167.76 2.12 57291.92 88888.00 2014-10-21 04:43:34.405 294 11167.67 2.26 57292.14 88888.00 2014-10-21 04:43:34.905 294 11167.60 2.11 57292.40 88888.00 2014-10-21 04:43:35.405 294 11167.58 2.22 57292.71 88888.00 2014-10-21 04:43:35.905 294 11167.58 2.23 57292.99 88888.00 2014-10-21 04:43:36.405 294 11167.51 2.10 57293.27 88888.00 2014-10-21 04:43:36.905 294 11167.43 2.12 57293.44 88888.00 2014-10-21 04:43:37.405 294 11167.40 1.95 57293.64 88888.00 2014-10-21 04:43:37.905 294 11167.33 2.03 57293.86 88888.00 2014-10-21 04:43:38.405 294 11167.31 1.82 57294.12 88888.00 2014-10-21 04:43:38.905 294 11167.30 1.98 57294.34 88888.00 2014-10-21 04:43:39.405 294 11167.26 1.74 57294.54 88888.00 2014-10-21 04:43:39.905 294 11167.21 1.86 57294.73 88888.00 2014-10-21 04:43:40.405 294 11167.18 1.70 57294.96 88888.00 2014-10-21 04:43:40.905 294 11167.16 1.69 57295.02 88888.00 2014-10-21 04:43:41.405 294 11167.11 1.71 57295.13 88888.00 2014-10-21 04:43:41.905 294 11167.11 1.44 57295.22 88888.00 2014-10-21 04:43:42.405 294 11167.04 1.70 57295.37 88888.00 2014-10-21 04:43:42.905 294 11167.08 1.40 57295.56 88888.00 2014-10-21 04:43:43.405 294 11167.02 1.55 57295.60 88888.00 2014-10-21 04:43:43.905 294 11166.97 1.59 57295.72 88888.00 2014-10-21 04:43:44.405 294 11166.96 1.29 57295.88 88888.00 2014-10-21 04:43:44.905 294 11166.95 1.62 57295.97 88888.00 2014-10-21 04:43:45.405 294 11166.91 1.37 57296.11 88888.00 2014-10-21 04:43:45.905 294 11166.83 1.32 57296.24 88888.00 2014-10-21 04:43:46.405 294 11166.83 1.59 57296.31 88888.00 2014-10-21 04:43:46.905 294 11166.87 1.21 57296.44 88888.00 2014-10-21 04:43:47.405 294 11166.90 1.35 57296.48 88888.00 2014-10-21 04:43:47.905 294 11166.86 1.52 57296.59 88888.00 2014-10-21 04:43:48.405 294 11166.86 1.09 57296.65 88888.00 2014-10-21 04:43:48.905 294 11166.88 1.29 57296.72 88888.00 2014-10-21 04:43:49.405 294 11166.86 1.45 57296.83 88888.00 2014-10-21 04:43:49.905 294 11166.83 1.01 57296.89 88888.00 2014-10-21 04:43:50.405 294 11166.83 1.13 57296.91 88888.00 2014-10-21 04:43:50.905 294 11166.84 1.40 57297.01 88888.00 2014-10-21 04:43:51.405 294 11166.82 1.00 57297.07 88888.00 2014-10-21 04:43:51.905 294 11166.81 0.84 57297.15 88888.00 2014-10-21 04:43:52.405 294 11166.79 1.30 57297.20 88888.00 2014-10-21 04:43:52.905 294 11166.79 1.27 57297.23 88888.00 2014-10-21 04:43:53.405 294 11166.74 0.81 57297.23 88888.00 2014-10-21 04:43:53.905 294 11166.76 1.04 57297.25 88888.00 2014-10-21 04:43:54.405 294 11166.76 1.38 57297.34 88888.00 2014-10-21 04:43:54.905 294 11166.73 0.96 57297.47 88888.00 2014-10-21 04:43:55.405 294 11166.73 0.70 57297.52 88888.00 2014-10-21 04:43:55.905 294 11166.69 1.08 57297.55 88888.00 2014-10-21 04:43:56.405 294 11166.67 1.23 57297.67 88888.00 2014-10-21 04:43:56.905 294 11166.72 0.84 57297.81 88888.00 2014-10-21 04:43:57.405 294 11166.69 0.64 57297.94 88888.00 2014-10-21 04:43:57.905 294 11166.66 1.03 57298.05 88888.00 2014-10-21 04:43:58.405 294 11166.66 1.22 57298.15 88888.00 2014-10-21 04:43:58.905 294 11166.59 0.83 57298.26 88888.00 2014-10-21 04:43:59.405 294 11166.59 0.52 57298.47 88888.00 2014-10-21 04:43:59.905 294 11166.59 0.81 57298.64 88888.00 2014-10-21 04:44:00.405 294 11166.56 1.21 57298.77 88888.00 2014-10-21 04:44:00.905 294 11166.53 1.03 57299.00 88888.00 2014-10-21 04:44:01.405 294 11166.47 0.62 57299.14 88888.00 2014-10-21 04:44:01.905 294 11166.45 0.74 57299.25 88888.00 2014-10-21 04:44:02.405 294 11166.39 1.11 57299.35 88888.00 2014-10-21 04:44:02.905 294 11166.40 1.09 57299.52 88888.00 2014-10-21 04:44:03.405 294 11166.39 0.60 57299.70 88888.00 2014-10-21 04:44:03.905 294 11166.34 0.35 57299.90 88888.00 2014-10-21 04:44:04.405 294 11166.28 0.45 57299.99 88888.00 2014-10-21 04:44:04.905 294 11166.17 0.75 57300.03 88888.00 2014-10-21 04:44:05.405 294 11166.10 0.93 57300.16 88888.00 2014-10-21 04:44:05.905 294 11166.05 0.76 57300.35 88888.00 2014-10-21 04:44:06.405 294 11166.01 0.38 57300.54 88888.00 2014-10-21 04:44:06.905 294 11166.01 0.07 57300.61 88888.00 2014-10-21 04:44:07.405 294 11165.93 -0.04 57300.76 88888.00 2014-10-21 04:44:07.905 294 11165.89 -0.06 57300.99 88888.00 2014-10-21 04:44:08.405 294 11165.86 -0.06 57301.19 88888.00 2014-10-21 04:44:08.905 294 11165.77 -0.06 57301.40 88888.00 2014-10-21 04:44:09.405 294 11165.71 -0.07 57301.63 88888.00 2014-10-21 04:44:09.905 294 11165.66 -0.05 57301.89 88888.00 2014-10-21 04:44:10.405 294 11165.61 -0.09 57302.02 88888.00 2014-10-21 04:44:10.905 294 11165.56 -0.12 57302.24 88888.00 2014-10-21 04:44:11.405 294 11165.52 -0.15 57302.49 88888.00 2014-10-21 04:44:11.905 294 11165.47 -0.29 57302.68 88888.00 2014-10-21 04:44:12.406 294 11165.43 -0.40 57302.94 88888.00 2014-10-21 04:44:12.906 294 11165.33 -0.35 57303.16 88888.00 2014-10-21 04:44:13.406 294 11165.26 -0.52 57303.35 88888.00 2014-10-21 04:44:13.906 294 11165.17 -0.95 57303.48 88888.00 2014-10-21 04:44:14.406 294 11165.14 -1.07 57303.80 88888.00 2014-10-21 04:44:14.906 294 11165.08 -0.83 57304.02 88888.00 2014-10-21 04:44:15.406 294 11165.05 -0.76 57304.21 88888.00 2014-10-21 04:44:15.906 294 11165.00 -1.08 57304.42 88888.00 2014-10-21 04:44:16.406 294 11164.96 -1.25 57304.70 88888.00 2014-10-21 04:44:16.906 294 11165.00 -1.07 57304.89 88888.00 2014-10-21 04:44:17.406 294 11165.01 -1.11 57305.03 88888.00 2014-10-21 04:44:17.906 294 11165.06 -1.41 57305.22 88888.00 2014-10-21 04:44:18.406 294 11165.06 -1.11 57305.36 88888.00 2014-10-21 04:44:18.906 294 11165.06 -1.15 57305.41 88888.00 2014-10-21 04:44:19.406 294 11165.08 -1.51 57305.51 88888.00 2014-10-21 04:44:19.906 294 11165.09 -1.35 57305.61 88888.00 2014-10-21 04:44:20.406 294 11165.10 -1.52 57305.62 88888.00 2014-10-21 04:44:20.906 294 11165.17 -1.64 57305.73 88888.00 2014-10-21 04:44:21.406 294 11165.23 -1.57 57305.79 88888.00 2014-10-21 04:44:21.906 294 11165.30 -1.84 57305.94 88888.00 2014-10-21 04:44:22.406 294 11165.36 -1.72 57306.01 88888.00 2014-10-21 04:44:22.906 294 11165.45 -1.95 57306.07 88888.00 2014-10-21 04:44:23.406 294 11165.55 -1.83 57306.08 88888.00 2014-10-21 04:44:23.906 294 11165.59 -2.03 57306.11 88888.00 2014-10-21 04:44:24.406 294 11165.66 -1.92 57306.15 88888.00 2014-10-21 04:44:24.906 294 11165.73 -2.08 57306.28 88888.00 2014-10-21 04:44:25.406 294 11165.86 -1.97 57306.38 88888.00 2014-10-21 04:44:25.906 294 11165.99 -2.11 57306.47 88888.00 2014-10-21 04:44:26.406 294 11166.07 -2.00 57306.62 88888.00 2014-10-21 04:44:26.906 294 11166.13 -2.12 57306.66 88888.00 2014-10-21 04:44:27.406 294 11166.19 -2.13 57306.64 88888.00 2014-10-21 04:44:27.906 294 11166.22 -2.10 57306.71 88888.00 2014-10-21 04:44:28.406 294 11166.31 -2.13 57306.83 88888.00 2014-10-21 04:44:28.906 294 11166.44 -2.09 57306.99 88888.00 2014-10-21 04:44:29.406 294 11166.52 -2.17 57307.10 88888.00 2014-10-21 04:44:29.906 294 11166.54 -2.08 57307.09 88888.00 2014-10-21 04:44:30.406 294 11166.62 -2.17 57307.11 88888.00 2014-10-21 04:44:30.906 294 11166.76 -2.08 57307.20 88888.00 2014-10-21 04:44:31.406 294 11166.87 -2.15 57307.26 88888.00 2014-10-21 04:44:31.906 294 11167.00 -2.04 57307.30 88888.00 2014-10-21 04:44:32.406 294 11167.08 -2.03 57307.34 88888.00 2014-10-21 04:44:32.906 294 11167.17 -1.98 57307.36 88888.00 2014-10-21 04:44:33.406 294 11167.29 -1.99 57307.40 88888.00 2014-10-21 04:44:33.906 294 11167.42 -2.03 57307.43 88888.00 2014-10-21 04:44:34.406 294 11167.51 -2.03 57307.41 88888.00 2014-10-21 04:44:34.906 294 11167.58 -2.08 57307.36 88888.00 2014-10-21 04:44:35.406 294 11167.71 -2.02 57307.35 88888.00 2014-10-21 04:44:35.906 294 11167.81 -2.15 57307.31 88888.00 2014-10-21 04:44:36.406 294 11167.88 -2.03 57307.28 88888.00 2014-10-21 04:44:36.906 294 11167.97 -2.09 57307.22 88888.00 2014-10-21 04:44:37.406 294 11168.09 -1.89 57307.17 88888.00 2014-10-21 04:44:37.906 294 11168.16 -2.06 57307.14 88888.00 2014-10-21 04:44:38.406 294 11168.23 -1.89 57307.07 88888.00 2014-10-21 04:44:38.906 294 11168.32 -2.05 57307.05 88888.00 2014-10-21 04:44:39.406 294 11168.35 -1.90 57307.03 88888.00 2014-10-21 04:44:39.906 294 11168.43 -2.02 57306.97 88888.00 2014-10-21 04:44:40.406 294 11168.46 -1.88 57306.90 88888.00 2014-10-21 04:44:40.906 294 11168.51 -1.99 57306.99 88888.00 2014-10-21 04:44:41.406 294 11168.58 -1.79 57307.02 88888.00 2014-10-21 04:44:41.906 294 11168.62 -1.91 57307.09 88888.00 2014-10-21 04:44:42.406 294 11168.62 -1.64 57307.20 88888.00 2014-10-21 04:44:42.906 294 11168.62 -1.81 57307.27 88888.00 2014-10-21 04:44:43.406 294 11168.64 -1.57 57307.36 88888.00 2014-10-21 04:44:43.906 294 11168.68 -1.58 57307.46 88888.00 2014-10-21 04:44:44.406 294 11168.69 -1.57 57307.59 88888.00 2014-10-21 04:44:44.906 294 11168.65 -1.25 57307.68 88888.00 2014-10-21 04:44:45.406 294 11168.69 -1.38 57307.84 88888.00 2014-10-21 04:44:45.906 294 11168.68 -1.23 57308.01 88888.00 2014-10-21 04:44:46.406 294 11168.68 -0.88 57308.14 88888.00 2014-10-21 04:44:46.906 294 11168.68 -0.80 57308.32 88888.00 2014-10-21 04:44:47.406 294 11168.65 -1.06 57308.48 88888.00 2014-10-21 04:44:47.906 294 11168.62 -0.82 57308.71 88888.00 2014-10-21 04:44:48.406 294 11168.60 -0.53 57308.94 88888.00 2014-10-21 04:44:48.906 294 11168.57 -0.40 57309.06 88888.00 2014-10-21 04:44:49.406 294 11168.57 -0.12 57309.19 88888.00 2014-10-21 04:44:49.906 294 11168.57 0.05 57309.30 88888.00 2014-10-21 04:44:50.406 294 11168.53 0.04 57309.47 88888.00 2014-10-21 04:44:50.906 294 11168.54 0.00 57309.66 88888.00 2014-10-21 04:44:51.406 294 11168.56 0.02 57309.80 88888.00 2014-10-21 04:44:51.906 294 11168.56 0.04 57309.87 88888.00 2014-10-21 04:44:52.406 294 11168.58 0.05 57310.04 88888.00 2014-10-21 04:44:52.906 294 11168.56 0.09 57310.25 88888.00 2014-10-21 04:44:53.406 294 11168.54 0.12 57310.33 88888.00 2014-10-21 04:44:53.906 294 11168.56 0.16 57310.47 88888.00 2014-10-21 04:44:54.406 294 11168.57 0.28 57310.62 88888.00 2014-10-21 04:44:54.906 294 11168.57 0.26 57310.75 88888.00 2014-10-21 04:44:55.406 294 11168.57 0.13 57310.97 88888.00 2014-10-21 04:44:55.906 294 11168.58 0.06 57311.10 88888.00 2014-10-21 04:44:56.406 294 11168.61 0.02 57311.28 88888.00 2014-10-21 04:44:56.906 294 11168.62 0.04 57311.47 88888.00 2014-10-21 04:44:57.406 294 11168.61 0.01 57311.59 88888.00 2014-10-21 04:44:57.906 294 11168.70 0.04 57311.78 88888.00 2014-10-21 04:44:58.406 294 11168.76 0.02 57311.97 88888.00 2014-10-21 04:44:58.906 294 11168.77 0.02 57312.12 88888.00 2014-10-21 04:44:59.406 294 11168.83 0.01 57312.29 88888.00 2014-10-21 04:44:59.906 294 11168.85 0.01 57312.46 88888.00 2014-10-21 04:45:00.406 294 11168.90 0.01 57312.62 88888.00 2014-10-21 04:45:00.906 294 11168.91 0.05 57312.82 88888.00 2014-10-21 04:45:01.406 294 11168.93 0.01 57312.98 88888.00 2014-10-21 04:45:01.906 294 11168.96 0.00 57313.12 88888.00 2014-10-21 04:45:02.406 294 11168.93 0.00 57313.23 88888.00 2014-10-21 04:45:02.906 294 11168.98 -0.01 57313.46 88888.00 2014-10-21 04:45:03.406 294 11169.04 -0.04 57313.62 88888.00 2014-10-21 04:45:03.906 294 11169.01 -0.05 57313.84 88888.00 2014-10-21 04:45:04.406 294 11168.97 -0.02 57314.05 88888.00 2014-10-21 04:45:04.906 294 11168.99 -0.02 57314.24 88888.00 2014-10-21 04:45:05.406 294 11169.01 -0.02 57314.47 88888.00 2014-10-21 04:45:05.906 294 11169.05 0.00 57314.69 88888.00 2014-10-21 04:45:06.406 294 11169.12 0.00 57314.93 88888.00 2014-10-21 04:45:06.906 294 11169.11 0.00 57315.10 88888.00 2014-10-21 04:45:07.406 294 11169.13 0.00 57315.23 88888.00 2014-10-21 04:45:07.906 294 11169.17 0.00 57315.38 88888.00 2014-10-21 04:45:08.406 294 11169.20 0.00 57315.52 88888.00 2014-10-21 04:45:08.906 294 11169.24 0.00 57315.68 88888.00 2014-10-21 04:45:09.406 294 11169.32 -0.01 57315.85 88888.00 2014-10-21 04:45:09.906 294 11169.39 -0.02 57315.87 88888.00 2014-10-21 04:45:10.406 294 11169.47 0.00 57315.97 88888.00 2014-10-21 04:45:10.906 294 11169.52 -0.02 57316.20 88888.00 2014-10-21 04:45:11.406 294 11169.60 -0.02 57316.38 88888.00 2014-10-21 04:45:11.906 294 11169.71 0.00 57316.49 88888.00 2014-10-21 04:45:12.406 294 11169.80 0.00 57316.59 88888.00 2014-10-21 04:45:12.906 294 11169.88 -0.01 57316.64 88888.00 2014-10-21 04:45:13.406 294 11169.96 -0.04 57316.72 88888.00 2014-10-21 04:45:13.906 294 11170.06 0.00 57316.83 88888.00 2014-10-21 04:45:14.406 294 11170.17 0.01 57316.99 88888.00 2014-10-21 04:45:14.906 294 11170.28 0.02 57317.11 88888.00 2014-10-21 04:45:15.406 294 11170.35 0.02 57317.19 88888.00 2014-10-21 04:45:15.906 294 11170.47 0.02 57317.29 88888.00 2014-10-21 04:45:16.406 294 11170.55 0.02 57317.31 88888.00 2014-10-21 04:45:16.906 294 11170.63 0.02 57317.29 88888.00 2014-10-21 04:45:17.406 294 11170.75 0.02 57317.29 88888.00 2014-10-21 04:45:17.906 294 11170.82 -0.01 57317.29 88888.00 2014-10-21 04:45:18.406 294 11170.93 0.04 57317.31 88888.00 2014-10-21 04:45:18.906 294 11171.04 0.07 57317.34 88888.00 2014-10-21 04:45:19.406 294 11171.14 0.08 57317.31 88888.00 2014-10-21 04:45:19.906 294 11171.20 0.08 57317.32 88888.00 2014-10-21 04:45:20.406 294 11171.26 0.11 57317.22 88888.00 2014-10-21 04:45:20.906 294 11171.34 0.14 57317.19 88888.00 2014-10-21 04:45:21.406 294 11171.43 0.21 57317.16 88888.00 2014-10-21 04:45:21.906 294 11171.49 0.54 57317.16 88888.00 2014-10-21 04:45:22.406 294 11171.60 0.98 57317.15 88888.00 2014-10-21 04:45:22.906 294 11171.67 1.08 57317.17 88888.00 2014-10-21 04:45:23.406 294 11171.76 0.69 57317.23 88888.00 2014-10-21 04:45:23.906 294 11171.86 0.57 57317.26 88888.00 2014-10-21 04:45:24.406 294 11171.95 1.02 57317.29 88888.00 2014-10-21 04:45:24.906 294 11172.02 1.30 57317.32 88888.00 2014-10-21 04:45:25.406 294 11172.09 1.00 57317.29 88888.00 2014-10-21 04:45:25.906 294 11172.19 1.02 57317.36 88888.00 2014-10-21 04:45:26.406 294 11172.25 1.44 57317.39 88888.00 2014-10-21 04:45:26.906 294 11172.32 1.27 57317.50 88888.00 2014-10-21 04:45:27.406 294 11172.44 1.28 57317.53 88888.00 2014-10-21 04:45:27.906 294 11172.44 1.71 57317.56 88888.00 2014-10-21 04:45:28.406 294 11172.52 1.45 57317.61 88888.00 2014-10-21 04:45:28.906 294 11172.64 1.71 57317.60 88888.00 2014-10-21 04:45:29.406 294 11172.74 1.62 57317.64 88888.00 2014-10-21 04:45:29.906 294 11172.80 1.72 57317.68 88888.00 2014-10-21 04:45:30.406 294 11172.86 1.78 57317.76 88888.00 2014-10-21 04:45:30.906 294 11172.89 1.72 57317.74 88888.00 2014-10-21 04:45:31.406 294 11172.96 1.91 57317.75 88888.00 2014-10-21 04:45:31.906 294 11173.03 1.82 57317.79 88888.00 2014-10-21 04:45:32.406 294 11173.09 1.99 57317.83 88888.00 2014-10-21 04:45:32.906 294 11173.13 1.89 57317.90 88888.00 2014-10-21 04:45:33.406 294 11173.15 2.09 57317.95 88888.00 2014-10-21 04:45:33.906 294 11173.15 2.08 57317.98 88888.00 2014-10-21 04:45:34.406 294 11173.20 2.13 57317.99 88888.00 2014-10-21 04:45:34.906 294 11173.23 2.17 57317.96 88888.00 2014-10-21 04:45:35.406 294 11173.23 2.08 57318.01 88888.00 2014-10-21 04:45:35.906 294 11173.23 2.26 57318.08 88888.00 2014-10-21 04:45:36.406 294 11173.28 2.13 57318.07 88888.00 2014-10-21 04:45:36.906 294 11173.30 2.24 57318.03 88888.00 2014-10-21 04:45:37.406 294 11173.33 2.15 57318.05 88888.00 2014-10-21 04:45:37.906 294 11173.34 2.12 57318.02 88888.00 2014-10-21 04:45:38.406 294 11173.34 2.06 57318.03 88888.00 2014-10-21 04:45:38.906 294 11173.42 2.00 57318.07 88888.00 2014-10-21 04:45:39.406 294 11173.46 2.03 57318.05 88888.00 2014-10-21 04:45:39.906 294 11173.50 1.92 57318.05 88888.00 2014-10-21 04:45:40.406 294 11173.54 1.96 57317.89 88888.00 2014-10-21 04:45:40.906 294 11173.62 1.83 57317.88 88888.00 2014-10-21 04:45:41.406 294 11173.65 1.90 57317.86 88888.00 2014-10-21 04:45:41.906 294 11173.70 1.82 57317.83 88888.00 2014-10-21 04:45:42.406 294 11173.74 1.84 57317.80 88888.00 2014-10-21 04:45:42.906 294 11173.78 1.86 57317.74 88888.00 2014-10-21 04:45:43.406 294 11173.82 1.79 57317.69 88888.00 2014-10-21 04:45:43.906 294 11173.84 1.84 57317.71 88888.00 2014-10-21 04:45:44.406 294 11173.90 1.72 57317.64 88888.00 2014-10-21 04:45:44.906 294 11173.96 1.91 57317.61 88888.00 2014-10-21 04:45:45.406 294 11173.99 1.68 57317.63 88888.00 2014-10-21 04:45:45.906 294 11174.04 1.86 57317.61 88888.00 2014-10-21 04:45:46.406 294 11174.05 1.58 57317.67 88888.00 2014-10-21 04:45:46.906 294 11174.05 1.83 57317.69 88888.00 2014-10-21 04:45:47.406 294 11174.09 1.57 57317.74 88888.00 2014-10-21 04:45:47.906 294 11174.06 1.71 57317.80 88888.00 2014-10-21 04:45:48.406 294 11174.05 1.66 57317.87 88888.00 2014-10-21 04:45:48.906 294 11174.00 1.51 57317.88 88888.00 2014-10-21 04:45:49.406 294 11174.00 1.72 57317.94 88888.00 2014-10-21 04:45:49.906 294 11174.02 1.43 57318.03 88888.00 2014-10-21 04:45:50.406 294 11173.99 1.63 57318.14 88888.00 2014-10-21 04:45:50.906 294 11174.00 1.50 57318.30 88888.00 2014-10-21 04:45:51.406 294 11174.00 1.40 57318.43 88888.00 2014-10-21 04:45:51.906 294 11174.00 1.64 57318.54 88888.00 2014-10-21 04:45:52.406 294 11173.97 1.24 57318.60 88888.00 2014-10-21 04:45:52.906 294 11173.95 1.49 57318.72 88888.00 2014-10-21 04:45:53.406 294 11173.96 1.56 57318.89 88888.00 2014-10-21 04:45:53.906 294 11173.96 1.21 57319.04 88888.00 2014-10-21 04:45:54.406 294 11173.95 1.59 57319.20 88888.00 2014-10-21 04:45:54.906 294 11173.96 1.38 57319.38 88888.00 2014-10-21 04:45:55.406 294 11173.90 1.28 57319.50 88888.00 2014-10-21 04:45:55.906 294 11173.88 1.59 57319.60 88888.00 2014-10-21 04:45:56.406 294 11173.85 1.25 57319.75 88888.00 2014-10-21 04:45:56.906 294 11173.83 1.31 57319.92 88888.00 2014-10-21 04:45:57.406 294 11173.84 1.54 57319.99 88888.00 2014-10-21 04:45:57.906 294 11173.86 1.11 57320.18 88888.00 2014-10-21 04:45:58.406 294 11173.85 1.30 57320.40 88888.00 2014-10-21 04:45:58.906 294 11173.89 1.54 57320.51 88888.00 2014-10-21 04:45:59.406 294 11173.88 1.15 57320.56 88888.00 2014-10-21 04:45:59.906 294 11173.83 1.40 57320.65 88888.00 2014-10-21 04:46:00.406 294 11173.79 1.45 57320.77 88888.00 2014-10-21 04:46:00.906 294 11173.82 1.09 57320.89 88888.00 2014-10-21 04:46:01.406 294 11173.81 1.40 57321.04 88888.00 2014-10-21 04:46:01.906 294 11173.79 1.45 57321.28 88888.00 2014-10-21 04:46:02.406 294 11173.77 1.16 57321.39 88888.00 2014-10-21 04:46:02.906 294 11173.71 1.50 57321.49 88888.00 2014-10-21 04:46:03.406 294 11173.68 1.38 57321.64 88888.00 2014-10-21 04:46:03.906 294 11173.68 1.21 57321.73 88888.00 2014-10-21 04:46:04.406 294 11173.68 1.62 57321.81 88888.00 2014-10-21 04:46:04.906 294 11173.69 1.34 57322.01 88888.00 2014-10-21 04:46:05.406 294 11173.70 1.37 57322.13 88888.00 2014-10-21 04:46:05.906 294 11173.64 1.62 57322.31 88888.00 2014-10-21 04:46:06.406 294 11173.68 1.27 57322.39 88888.00 2014-10-21 04:46:06.906 294 11173.69 1.56 57322.49 88888.00 2014-10-21 04:46:07.406 294 11173.70 1.55 57322.64 88888.00 2014-10-21 04:46:07.906 294 11173.64 1.37 57322.81 88888.00 2014-10-21 04:46:08.406 294 11173.63 1.66 57322.88 88888.00 2014-10-21 04:46:08.906 294 11173.62 1.44 57322.93 88888.00 2014-10-21 04:46:09.406 294 11173.61 1.62 57322.91 88888.00 2014-10-21 04:46:09.906 294 11173.57 1.56 57322.97 88888.00 2014-10-21 04:46:10.406 294 11173.58 1.45 57323.08 88888.00 2014-10-21 04:46:10.906 294 11173.60 1.76 57323.19 88888.00 2014-10-21 04:46:11.406 294 11173.54 1.50 57323.22 88888.00 2014-10-21 04:46:11.906 294 11173.49 1.77 57323.16 88888.00 2014-10-21 04:46:12.406 294 11173.51 1.62 57323.25 88888.00 2014-10-21 04:46:12.906 294 11173.44 1.74 57323.32 88888.00 2014-10-21 04:46:13.406 294 11173.43 1.78 57323.34 88888.00 2014-10-21 04:46:13.906 294 11173.42 1.78 57323.31 88888.00 2014-10-21 04:46:14.406 294 11173.34 1.88 57323.35 88888.00 2014-10-21 04:46:14.906 294 11173.35 1.78 57323.32 88888.00 2014-10-21 04:46:15.406 294 11173.33 1.92 57323.27 88888.00 2014-10-21 04:46:15.906 294 11173.26 1.86 57323.23 88888.00 2014-10-21 04:46:16.406 294 11173.26 2.00 57323.15 88888.00 2014-10-21 04:46:16.906 294 11173.21 1.89 57323.06 88888.00 2014-10-21 04:46:17.406 294 11173.19 2.00 57322.97 88888.00 2014-10-21 04:46:17.906 294 11173.16 1.91 57322.89 88888.00 2014-10-21 04:46:18.406 294 11173.12 2.04 57322.93 88888.00 2014-10-21 04:46:18.906 294 11173.09 1.99 57322.89 88888.00 2014-10-21 04:46:19.406 294 11172.99 2.03 57322.89 88888.00 2014-10-21 04:46:19.906 294 11172.95 2.12 57322.89 88888.00 2014-10-21 04:46:20.406 294 11172.91 2.08 57322.84 88888.00 2014-10-21 04:46:20.906 294 11172.88 2.20 57322.78 88888.00 2014-10-21 04:46:21.406 294 11172.85 2.12 57322.78 88888.00 2014-10-21 04:46:21.906 294 11172.74 2.29 57322.75 88888.00 2014-10-21 04:46:22.406 294 11172.68 2.26 57322.68 88888.00 2014-10-21 04:46:22.906 294 11172.60 2.36 57322.68 88888.00 2014-10-21 04:46:23.406 294 11172.52 2.44 57322.68 88888.00 2014-10-21 04:46:23.906 294 11172.50 2.45 57322.76 88888.00 2014-10-21 04:46:24.406 294 11172.46 2.59 57322.73 88888.00 2014-10-21 04:46:24.906 294 11172.42 2.66 57322.69 88888.00 2014-10-21 04:46:25.406 294 11172.35 2.68 57322.70 88888.00 2014-10-21 04:46:25.906 294 11172.28 2.73 57322.59 88888.00 2014-10-21 04:46:26.406 294 11172.21 2.79 57322.45 88888.00 2014-10-21 04:46:26.906 294 11172.11 2.83 57322.41 88888.00 2014-10-21 04:46:27.406 294 11172.00 2.86 57322.38 88888.00 2014-10-21 04:46:27.906 294 11171.95 2.94 57322.28 88888.00 2014-10-21 04:46:28.406 294 11171.86 3.00 57322.16 88888.00 2014-10-21 04:46:28.906 294 11171.75 3.05 57322.07 88888.00 2014-10-21 04:46:29.406 294 11171.63 3.04 57322.03 88888.00 2014-10-21 04:46:29.906 294 11171.53 3.02 57322.00 88888.00 2014-10-21 04:46:30.406 294 11171.46 3.05 57321.97 88888.00 2014-10-21 04:46:30.906 294 11171.36 3.07 57321.92 88888.00 2014-10-21 04:46:31.406 294 11171.24 3.11 57321.91 88888.00 2014-10-21 04:46:31.906 294 11171.11 3.15 57321.81 88888.00 2014-10-21 04:46:32.406 294 11171.06 3.18 57321.88 88888.00 2014-10-21 04:46:32.906 294 11170.96 3.20 57321.96 88888.00 2014-10-21 04:46:33.406 294 11170.78 3.24 57321.96 88888.00 2014-10-21 04:46:33.906 294 11170.59 3.26 57321.94 88888.00 2014-10-21 04:46:34.406 294 11170.43 3.28 57321.94 88888.00 2014-10-21 04:46:34.906 294 11170.25 3.29 57321.94 88888.00 2014-10-21 04:46:35.406 294 11170.14 3.34 57321.92 88888.00 2014-10-21 04:46:35.906 294 11169.94 3.36 57321.97 88888.00 2014-10-21 04:46:36.406 294 11169.80 3.33 57321.97 88888.00 2014-10-21 04:46:36.906 294 11169.66 3.35 57322.03 88888.00 2014-10-21 04:46:37.406 294 11169.53 3.39 57322.05 88888.00 2014-10-21 04:46:37.906 294 11169.39 3.42 57322.13 88888.00 2014-10-21 04:46:38.406 294 11169.32 3.46 57322.22 88888.00 2014-10-21 04:46:38.906 294 11169.18 3.47 57322.25 88888.00 2014-10-21 04:46:39.406 294 11169.06 3.51 57322.36 88888.00 2014-10-21 04:46:39.906 294 11168.93 3.53 57322.48 88888.00 2014-10-21 04:46:40.406 294 11168.82 3.59 57322.63 88888.00 2014-10-21 04:46:40.906 294 11168.70 3.62 57322.81 88888.00 2014-10-21 04:46:41.406 294 11168.61 3.66 57322.94 88888.00 2014-10-21 04:46:41.906 294 11168.53 3.68 57323.07 88888.00 2014-10-21 04:46:42.406 294 11168.44 3.74 57323.19 88888.00 2014-10-21 04:46:42.906 294 11168.27 3.79 57323.34 88888.00 2014-10-21 04:46:43.406 294 11168.15 3.85 57323.50 88888.00 2014-10-21 04:46:43.906 294 11168.07 3.90 57323.58 88888.00 2014-10-21 04:46:44.406 294 11167.97 3.99 57323.59 88888.00 2014-10-21 04:46:44.906 294 11167.87 4.06 57323.70 88888.00 2014-10-21 04:46:45.406 294 11167.76 4.15 57323.92 88888.00 2014-10-21 04:46:45.906 294 11167.67 4.20 57324.08 88888.00 2014-10-21 04:46:46.406 294 11167.57 4.27 57324.12 88888.00 2014-10-21 04:46:46.906 294 11167.46 4.33 57324.21 88888.00 2014-10-21 04:46:47.406 294 11167.40 4.37 57324.30 88888.00 2014-10-21 04:46:47.906 294 11167.33 4.44 57324.38 88888.00 2014-10-21 04:46:48.406 294 11167.24 4.45 57324.48 88888.00 2014-10-21 04:46:48.906 294 11167.11 4.51 57324.60 88888.00 2014-10-21 04:46:49.406 294 11167.02 4.54 57324.56 88888.00 2014-10-21 04:46:49.906 294 11166.95 4.57 57324.60 88888.00 2014-10-21 04:46:50.406 294 11166.82 4.62 57324.61 88888.00 2014-10-21 04:46:50.906 294 11166.68 4.70 57324.62 88888.00 2014-10-21 04:46:51.406 294 11166.59 4.69 57324.66 88888.00 2014-10-21 04:46:51.906 294 11166.48 4.70 57324.67 88888.00 2014-10-21 04:46:52.406 294 11166.39 4.72 57324.70 88888.00 2014-10-21 04:46:52.906 294 11166.30 4.76 57324.75 88888.00 2014-10-21 04:46:53.406 294 11166.14 4.81 57324.82 88888.00 2014-10-21 04:46:53.906 294 11166.01 4.79 57324.82 88888.00 2014-10-21 04:46:54.406 294 11165.90 4.83 57324.90 88888.00 2014-10-21 04:46:54.906 294 11165.73 4.84 57324.94 88888.00 2014-10-21 04:46:55.406 294 11165.62 4.87 57324.99 88888.00 2014-10-21 04:46:55.906 294 11165.54 4.88 57325.09 88888.00 2014-10-21 04:46:56.406 294 11165.45 4.88 57325.12 88888.00 2014-10-21 04:46:56.906 294 11165.34 4.91 57325.18 88888.00 2014-10-21 04:46:57.406 294 11165.26 4.95 57325.26 88888.00 2014-10-21 04:46:57.906 294 11165.16 4.92 57325.27 88888.00 2014-10-21 04:46:58.406 294 11165.06 4.94 57325.27 88888.00 2014-10-21 04:46:58.906 294 11164.92 4.92 57325.25 88888.00 2014-10-21 04:46:59.406 294 11164.81 4.94 57325.22 88888.00 2014-10-21 04:46:59.906 294 11164.74 4.95 57325.24 88888.00 2014-10-21 04:47:00.406 294 11164.66 4.98 57325.24 88888.00 2014-10-21 04:47:00.906 294 11164.57 5.02 57325.24 88888.00 2014-10-21 04:47:01.406 294 11164.51 5.04 57325.22 88888.00 2014-10-21 04:47:01.906 294 11164.43 5.03 57325.22 88888.00 2014-10-21 04:47:02.406 294 11164.37 5.03 57325.17 88888.00 2014-10-21 04:47:02.906 294 11164.32 5.06 57325.19 88888.00 2014-10-21 04:47:03.406 294 11164.24 5.10 57325.22 88888.00 2014-10-21 04:47:03.906 294 11164.13 5.16 57325.24 88888.00 2014-10-21 04:47:04.406 294 11164.05 5.17 57325.22 88888.00 2014-10-21 04:47:04.906 294 11163.96 5.21 57325.14 88888.00 2014-10-21 04:47:05.406 294 11163.94 5.22 57325.08 88888.00 2014-10-21 04:47:05.906 294 11163.84 5.28 57325.12 88888.00 2014-10-21 04:47:06.406 294 11163.75 5.31 57325.12 88888.00 2014-10-21 04:47:06.906 294 11163.68 5.35 57325.13 88888.00 2014-10-21 04:47:07.406 294 11163.57 5.39 57325.14 88888.00 2014-10-21 04:47:07.906 294 11163.49 5.42 57325.14 88888.00 2014-10-21 04:47:08.406 294 11163.44 5.43 57325.12 88888.00 2014-10-21 04:47:08.906 294 11163.34 5.47 57325.02 88888.00 2014-10-21 04:47:09.406 294 11163.26 5.50 57324.98 88888.00 2014-10-21 04:47:09.906 294 11163.21 5.52 57324.90 88888.00 2014-10-21 04:47:10.406 294 11163.13 5.52 57324.77 88888.00 2014-10-21 04:47:10.906 294 11163.04 5.58 57324.69 88888.00 2014-10-21 04:47:11.406 294 11162.94 5.56 57324.66 88888.00 2014-10-21 04:47:11.906 294 11162.84 5.60 57324.60 88888.00 2014-10-21 04:47:12.406 294 11162.73 5.63 57324.49 88888.00 2014-10-21 04:47:12.906 294 11162.64 5.63 57324.38 88888.00 2014-10-21 04:47:13.406 294 11162.56 5.60 57324.28 88888.00 2014-10-21 04:47:13.906 294 11162.48 5.59 57324.18 88888.00 2014-10-21 04:47:14.406 294 11162.42 5.59 57324.09 88888.00 2014-10-21 04:47:14.906 294 11162.28 5.60 57323.98 88888.00 2014-10-21 04:47:15.406 294 11162.18 5.65 57323.89 88888.00 2014-10-21 04:47:15.906 294 11162.11 5.65 57323.83 88888.00 2014-10-21 04:47:16.406 294 11162.00 5.64 57323.68 88888.00 2014-10-21 04:47:16.906 294 11161.90 5.60 57323.55 88888.00 2014-10-21 04:47:17.406 294 11161.82 5.60 57323.48 88888.00 2014-10-21 04:47:17.906 294 11161.62 5.63 57323.41 88888.00 2014-10-21 04:47:18.406 294 11161.53 5.64 57323.26 88888.00 2014-10-21 04:47:18.906 294 11161.48 5.65 57323.09 88888.00 2014-10-21 04:47:19.406 294 11161.40 5.63 57322.89 88888.00 2014-10-21 04:47:19.906 294 11161.33 5.66 57322.69 88888.00 2014-10-21 04:47:20.406 294 11161.25 5.66 57322.51 88888.00 2014-10-21 04:47:20.906 294 11161.20 5.70 57322.26 88888.00 2014-10-21 04:47:21.406 294 11161.12 5.63 57322.03 88888.00 2014-10-21 04:47:21.906 294 11161.05 5.55 57321.81 88888.00 2014-10-21 04:47:22.407 294 11161.02 5.52 57321.54 88888.00 2014-10-21 04:47:22.907 294 11160.95 5.51 57321.36 88888.00 2014-10-21 04:47:23.407 294 11160.84 5.44 57321.17 88888.00 2014-10-21 04:47:23.907 294 11160.72 5.39 57320.95 88888.00 2014-10-21 04:47:24.407 294 11160.69 5.35 57320.75 88888.00 2014-10-21 04:47:24.907 294 11160.63 5.28 57320.51 88888.00 2014-10-21 04:47:25.407 294 11160.49 5.21 57320.32 88888.00 2014-10-21 04:47:25.907 294 11160.34 5.15 57320.07 88888.00 2014-10-21 04:47:26.407 294 11160.26 5.06 57319.91 88888.00 2014-10-21 04:47:26.907 294 11160.15 5.04 57319.76 88888.00 2014-10-21 04:47:27.407 294 11160.02 5.01 57319.55 88888.00 2014-10-21 04:47:27.907 294 11159.89 4.94 57319.33 88888.00 2014-10-21 04:47:28.407 294 11159.77 4.88 57319.08 88888.00 2014-10-21 04:47:28.907 294 11159.71 4.77 57318.80 88888.00 2014-10-21 04:47:29.407 294 11159.61 4.65 57318.50 88888.00 2014-10-21 04:47:29.907 294 11159.49 4.56 57318.28 88888.00 2014-10-21 04:47:30.407 294 11159.33 4.47 57318.05 88888.00 2014-10-21 04:47:30.907 294 11159.25 4.35 57317.75 88888.00 2014-10-21 04:47:31.407 294 11159.16 4.22 57317.47 88888.00 2014-10-21 04:47:31.907 294 11159.09 4.08 57317.15 88888.00 2014-10-21 04:47:32.407 294 11158.98 3.97 57316.83 88888.00 2014-10-21 04:47:32.907 294 11158.90 3.85 57316.55 88888.00 2014-10-21 04:47:33.407 294 11158.82 3.75 57316.27 88888.00 2014-10-21 04:47:33.907 294 11158.75 3.66 57315.90 88888.00 2014-10-21 04:47:34.407 294 11158.68 3.55 57315.63 88888.00 2014-10-21 04:47:34.907 294 11158.60 3.51 57315.37 88888.00 2014-10-21 04:47:35.407 294 11158.49 3.41 57315.14 88888.00 2014-10-21 04:47:35.907 294 11158.41 3.29 57314.84 88888.00 2014-10-21 04:47:36.407 294 11158.35 3.22 57314.58 88888.00 2014-10-21 04:47:36.907 294 11158.28 3.13 57314.40 88888.00 2014-10-21 04:47:37.407 294 11158.21 3.06 57314.20 88888.00 2014-10-21 04:47:37.907 294 11158.12 3.04 57313.91 88888.00 2014-10-21 04:47:38.407 294 11158.05 2.95 57313.73 88888.00 2014-10-21 04:47:38.907 294 11157.98 2.85 57313.56 88888.00 2014-10-21 04:47:39.407 294 11157.93 2.83 57313.37 88888.00 2014-10-21 04:47:39.907 294 11157.84 2.83 57313.18 88888.00 2014-10-21 04:47:40.407 294 11157.76 2.67 57312.94 88888.00 2014-10-21 04:47:40.907 294 11157.70 2.61 57312.70 88888.00 2014-10-21 04:47:41.407 294 11157.60 2.60 57312.53 88888.00 2014-10-21 04:47:41.907 294 11157.53 2.46 57312.37 88888.00 2014-10-21 04:47:42.407 294 11157.43 2.46 57312.19 88888.00 2014-10-21 04:47:42.907 294 11157.36 2.49 57311.96 88888.00 2014-10-21 04:47:43.407 294 11157.28 2.23 57311.72 88888.00 2014-10-21 04:47:43.907 294 11157.11 2.24 57311.52 88888.00 2014-10-21 04:47:44.407 294 11157.06 2.03 57311.29 88888.00 2014-10-21 04:47:44.907 294 11156.99 2.08 57311.15 88888.00 2014-10-21 04:47:45.407 294 11156.88 1.92 57311.00 88888.00 2014-10-21 04:47:45.907 294 11156.82 1.92 57310.84 88888.00 2014-10-21 04:47:46.407 294 11156.81 1.71 57310.63 88888.00 2014-10-21 04:47:46.907 294 11156.75 1.77 57310.36 88888.00 2014-10-21 04:47:47.407 294 11156.67 1.38 57310.18 88888.00 2014-10-21 04:47:47.907 294 11156.58 1.61 57309.94 88888.00 2014-10-21 04:47:48.407 294 11156.53 1.37 57309.71 88888.00 2014-10-21 04:47:48.907 294 11156.48 1.01 57309.48 88888.00 2014-10-21 04:47:49.407 294 11156.41 1.25 57309.30 88888.00 2014-10-21 04:47:49.907 294 11156.30 1.17 57309.08 88888.00 2014-10-21 04:47:50.407 294 11156.24 0.62 57308.88 88888.00 2014-10-21 04:47:50.907 294 11156.20 0.29 57308.77 88888.00 2014-10-21 04:47:51.407 294 11156.21 0.21 57308.68 88888.00 2014-10-21 04:47:51.907 294 11156.09 0.33 57308.56 88888.00 2014-10-21 04:47:52.407 294 11155.96 0.57 57308.42 88888.00 2014-10-21 04:47:52.907 294 11155.89 0.74 57308.32 88888.00 2014-10-21 04:47:53.407 294 11155.81 0.60 57308.33 88888.00 2014-10-21 04:47:53.907 294 11155.72 0.46 57308.26 88888.00 2014-10-21 04:47:54.407 294 11155.67 0.19 57308.25 88888.00 2014-10-21 04:47:54.907 294 11155.61 0.02 57308.29 88888.00 2014-10-21 04:47:55.407 294 11155.47 -0.02 57308.31 88888.00 2014-10-21 04:47:55.907 294 11155.42 -0.04 57308.27 88888.00 2014-10-21 04:47:56.407 294 11155.36 -0.02 57308.34 88888.00 2014-10-21 04:47:56.907 294 11155.35 -0.06 57308.34 88888.00 2014-10-21 04:47:57.407 294 11155.35 -0.06 57308.31 88888.00 2014-10-21 04:47:57.907 294 11155.29 -0.04 57308.24 88888.00 2014-10-21 04:47:58.407 294 11155.27 -0.04 57308.11 88888.00 2014-10-21 04:47:58.907 294 11155.26 -0.06 57308.00 88888.00 2014-10-21 04:47:59.407 294 11155.29 -0.08 57307.82 88888.00 2014-10-21 04:47:59.907 294 11155.32 -0.12 57307.68 88888.00 2014-10-21 04:48:00.407 294 11155.36 -0.20 57307.46 88888.00 2014-10-21 04:48:00.907 294 11155.35 -0.33 57307.29 88888.00 2014-10-21 04:48:01.407 294 11155.34 -0.28 57307.10 88888.00 2014-10-21 04:48:01.907 294 11155.35 -0.22 57306.89 88888.00 2014-10-21 04:48:02.407 294 11155.35 -0.32 57306.62 88888.00 2014-10-21 04:48:02.907 294 11155.32 -0.50 57306.46 88888.00 2014-10-21 04:48:03.407 294 11155.36 -0.94 57306.31 88888.00 2014-10-21 04:48:03.907 294 11155.37 -0.86 57306.19 88888.00 2014-10-21 04:48:04.407 294 11155.43 -0.66 57305.99 88888.00 2014-10-21 04:48:04.907 294 11155.42 -0.56 57305.64 88888.00 2014-10-21 04:48:05.407 294 11155.41 -0.66 57305.43 88888.00 2014-10-21 04:48:05.907 294 11155.43 -1.02 57305.29 88888.00 2014-10-21 04:48:06.407 294 11155.40 -0.98 57305.16 88888.00 2014-10-21 04:48:06.907 294 11155.42 -0.79 57304.97 88888.00 2014-10-21 04:48:07.407 294 11155.42 -0.73 57304.68 88888.00 2014-10-21 04:48:07.907 294 11155.46 -0.93 57304.53 88888.00 2014-10-21 04:48:08.407 294 11155.48 -1.10 57304.38 88888.00 2014-10-21 04:48:08.907 294 11155.51 -0.88 57304.19 88888.00 2014-10-21 04:48:09.407 294 11155.53 -0.77 57303.90 88888.00 2014-10-21 04:48:09.907 294 11155.54 -0.89 57303.64 88888.00 2014-10-21 04:48:10.407 294 11155.56 -1.15 57303.48 88888.00 2014-10-21 04:48:10.907 294 11155.63 -0.87 57303.27 88888.00 2014-10-21 04:48:11.407 294 11155.64 -0.69 57303.01 88888.00 2014-10-21 04:48:11.907 294 11155.64 -0.67 57302.75 88888.00 2014-10-21 04:48:12.407 294 11155.69 -0.96 57302.48 88888.00 2014-10-21 04:48:12.907 294 11155.70 -1.00 57302.32 88888.00 2014-10-21 04:48:13.407 294 11155.71 -0.73 57302.17 88888.00 2014-10-21 04:48:13.907 294 11155.72 -0.48 57301.97 88888.00 2014-10-21 04:48:14.407 294 11155.70 -0.48 57301.75 88888.00 2014-10-21 04:48:14.907 294 11155.72 -0.74 57301.47 88888.00 2014-10-21 04:48:15.407 294 11155.78 -1.06 57301.19 88888.00 2014-10-21 04:48:15.907 294 11155.78 -0.77 57300.92 88888.00 2014-10-21 04:48:16.407 294 11155.75 -0.62 57300.57 88888.00 2014-10-21 04:48:16.907 294 11155.74 -0.59 57300.16 88888.00 2014-10-21 04:48:17.407 294 11155.79 -0.90 57299.77 88888.00 2014-10-21 04:48:17.907 294 11155.79 -1.20 57299.41 88888.00 2014-10-21 04:48:18.407 294 11155.79 -1.02 57299.01 88888.00 2014-10-21 04:48:18.907 294 11155.81 -1.02 57298.58 88888.00 2014-10-21 04:48:19.407 294 11155.81 -1.41 57298.15 88888.00 2014-10-21 04:48:19.907 294 11155.76 -1.31 57297.81 88888.00 2014-10-21 04:48:20.407 294 11155.72 -1.34 57297.36 88888.00 2014-10-21 04:48:20.907 294 11155.71 -1.64 57296.94 88888.00 2014-10-21 04:48:21.407 294 11155.68 -1.50 57296.59 88888.00 2014-10-21 04:48:21.907 294 11155.65 -1.72 57296.29 88888.00 2014-10-21 04:48:22.407 294 11155.61 -1.74 57295.99 88888.00 2014-10-21 04:48:22.907 294 11155.57 -1.88 57295.59 88888.00 2014-10-21 04:48:23.407 294 11155.53 -1.88 57295.28 88888.00 2014-10-21 04:48:23.907 294 11155.54 -2.00 57294.92 88888.00 2014-10-21 04:48:24.407 294 11155.49 -2.08 57294.64 88888.00 2014-10-21 04:48:24.907 294 11155.37 -2.25 57294.33 88888.00 2014-10-21 04:48:25.407 294 11155.30 -2.26 57294.06 88888.00 2014-10-21 04:48:25.907 294 11155.24 -2.39 57293.76 88888.00 2014-10-21 04:48:26.407 294 11155.17 -2.49 57293.49 88888.00 2014-10-21 04:48:26.907 294 11155.08 -2.59 57293.30 88888.00 2014-10-21 04:48:27.407 294 11154.99 -2.72 57293.04 88888.00 2014-10-21 04:48:27.907 294 11154.93 -2.80 57292.77 88888.00 2014-10-21 04:48:28.407 294 11154.89 -2.90 57292.39 88888.00 2014-10-21 04:48:28.907 294 11154.86 -3.00 57292.03 88888.00 2014-10-21 04:48:29.407 294 11154.84 -3.19 57291.76 88888.00 2014-10-21 04:48:29.907 294 11154.86 -3.33 57291.42 88888.00 2014-10-21 04:48:30.407 294 11154.92 -3.48 57291.05 88888.00 2014-10-21 04:48:30.907 294 11154.93 -3.62 57290.72 88888.00 2014-10-21 04:48:31.407 294 11155.01 -3.76 57290.45 88888.00 2014-10-21 04:48:31.907 294 11155.10 -3.94 57290.10 88888.00 2014-10-21 04:48:32.407 294 11155.15 -4.10 57289.82 88888.00 2014-10-21 04:48:32.907 294 11155.17 -4.31 57289.47 88888.00 2014-10-21 04:48:33.407 294 11155.27 -4.48 57289.16 88888.00 2014-10-21 04:48:33.907 294 11155.35 -4.63 57288.80 88888.00 2014-10-21 04:48:34.407 294 11155.42 -4.74 57288.47 88888.00 2014-10-21 04:48:34.907 294 11155.43 -4.83 57288.27 88888.00 2014-10-21 04:48:35.407 294 11155.49 -4.92 57288.01 88888.00 2014-10-21 04:48:35.907 294 11155.54 -4.99 57287.78 88888.00 2014-10-21 04:48:36.407 294 11155.57 -5.06 57287.62 88888.00 2014-10-21 04:48:36.907 294 11155.62 -5.15 57287.52 88888.00 2014-10-21 04:48:37.407 294 11155.57 -5.22 57287.38 88888.00 2014-10-21 04:48:37.907 294 11155.60 -5.30 57287.34 88888.00 2014-10-21 04:48:38.407 294 11155.64 -5.33 57287.27 88888.00 2014-10-21 04:48:38.907 294 11155.69 -5.42 57287.31 88888.00 2014-10-21 04:48:39.407 294 11155.75 -5.49 57287.24 88888.00 2014-10-21 04:48:39.907 294 11155.81 -5.50 57287.14 88888.00 2014-10-21 04:48:40.407 294 11155.83 -5.58 57286.99 88888.00 2014-10-21 04:48:40.907 294 11155.82 -5.63 57286.98 88888.00 2014-10-21 04:48:41.407 294 11155.83 -5.71 57286.95 88888.00 2014-10-21 04:48:41.907 294 11155.88 -5.78 57286.89 88888.00 2014-10-21 04:48:42.407 294 11155.86 -5.89 57286.74 88888.00 2014-10-21 04:48:42.907 294 11155.89 -5.97 57286.64 88888.00 2014-10-21 04:48:43.407 294 11155.97 -6.07 57286.55 88888.00 2014-10-21 04:48:43.907 294 11156.00 -6.13 57286.41 88888.00 2014-10-21 04:48:44.407 294 11156.02 -6.14 57286.36 88888.00 2014-10-21 04:48:44.907 294 11156.02 -6.19 57286.30 88888.00 2014-10-21 04:48:45.407 294 11156.04 -6.26 57286.30 88888.00 2014-10-21 04:48:45.907 294 11156.04 -6.27 57286.31 88888.00 2014-10-21 04:48:46.407 294 11156.02 -6.27 57286.36 88888.00 2014-10-21 04:48:46.907 294 11156.02 -6.27 57286.37 88888.00 2014-10-21 04:48:47.407 294 11155.99 -6.23 57286.31 88888.00 2014-10-21 04:48:47.907 294 11155.97 -6.23 57286.35 88888.00 2014-10-21 04:48:48.407 294 11155.89 -6.18 57286.41 88888.00 2014-10-21 04:48:48.907 294 11155.85 -6.13 57286.47 88888.00 2014-10-21 04:48:49.407 294 11155.84 -6.11 57286.43 88888.00 2014-10-21 04:48:49.907 294 11155.75 -6.08 57286.30 88888.00 2014-10-21 04:48:50.407 294 11155.67 -6.12 57286.25 88888.00 2014-10-21 04:48:50.907 294 11155.56 -6.10 57286.24 88888.00 2014-10-21 04:48:51.407 294 11155.48 -6.12 57286.15 88888.00 2014-10-21 04:48:51.907 294 11155.39 -6.10 57286.09 88888.00 2014-10-21 04:48:52.407 294 11155.28 -6.14 57286.00 88888.00 2014-10-21 04:48:52.907 294 11155.16 -6.13 57285.93 88888.00 2014-10-21 04:48:53.407 294 11155.05 -6.12 57285.90 88888.00 2014-10-21 04:48:53.907 294 11154.92 -6.14 57285.86 88888.00 2014-10-21 04:48:54.407 294 11154.77 -6.10 57285.79 88888.00 2014-10-21 04:48:54.907 294 11154.65 -6.11 57285.70 88888.00 2014-10-21 04:48:55.407 294 11154.51 -6.14 57285.65 88888.00 2014-10-21 04:48:55.907 294 11154.42 -6.12 57285.52 88888.00 2014-10-21 04:48:56.407 294 11154.29 -6.14 57285.33 88888.00 2014-10-21 04:48:56.907 294 11154.14 -6.14 57285.16 88888.00 2014-10-21 04:48:57.407 294 11154.00 -6.19 57285.02 88888.00 2014-10-21 04:48:57.907 294 11153.88 -6.28 57284.86 88888.00 2014-10-21 04:48:58.407 294 11153.82 -6.34 57284.64 88888.00 2014-10-21 04:48:58.907 294 11153.77 -6.38 57284.40 88888.00 2014-10-21 04:48:59.407 294 11153.71 -6.47 57284.14 88888.00 2014-10-21 04:48:59.907 294 11153.74 -6.61 57283.81 88888.00 2014-10-21 04:49:00.407 294 11153.77 -6.66 57283.45 88888.00 2014-10-21 04:49:00.907 294 11153.77 -6.74 57283.09 88888.00 2014-10-21 04:49:01.407 294 11153.74 -6.95 57282.72 88888.00 2014-10-21 04:49:01.907 294 11153.73 -7.13 57282.28 88888.00 2014-10-21 04:49:02.407 294 11153.73 -7.28 57281.96 88888.00 2014-10-21 04:49:02.907 294 11153.75 -7.46 57281.63 88888.00 2014-10-21 04:49:03.407 294 11153.78 -7.69 57281.21 88888.00 2014-10-21 04:49:03.907 294 11153.85 -7.83 57280.82 88888.00 2014-10-21 04:49:04.407 294 11153.90 -7.96 57280.44 88888.00 2014-10-21 04:49:04.907 294 11153.91 -8.11 57280.03 88888.00 2014-10-21 04:49:05.407 294 11153.90 -8.26 57279.63 88888.00 2014-10-21 04:49:05.907 294 11153.89 -8.44 57279.30 88888.00 2014-10-21 04:49:06.407 294 11153.85 -8.63 57278.86 88888.00 2014-10-21 04:49:06.907 294 11153.85 -8.77 57278.42 88888.00 2014-10-21 04:49:07.407 294 11153.82 -8.89 57278.06 88888.00 2014-10-21 04:49:07.907 294 11153.77 -9.00 57277.69 88888.00 2014-10-21 04:49:08.407 294 11153.69 -9.10 57277.35 88888.00 2014-10-21 04:49:08.907 294 11153.61 -9.16 57277.00 88888.00 2014-10-21 04:49:09.407 294 11153.52 -9.25 57276.78 88888.00 2014-10-21 04:49:09.907 294 11153.42 -9.30 57276.50 88888.00 2014-10-21 04:49:10.407 294 11153.31 -9.30 57276.21 88888.00 2014-10-21 04:49:10.907 294 11153.21 -9.30 57275.97 88888.00 2014-10-21 04:49:11.407 294 11153.18 -9.30 57275.76 88888.00 2014-10-21 04:49:11.907 294 11153.08 -9.25 57275.57 88888.00 2014-10-21 04:49:12.407 294 11153.00 -9.23 57275.40 88888.00 2014-10-21 04:49:12.907 294 11152.93 -9.24 57275.26 88888.00 2014-10-21 04:49:13.407 294 11152.87 -9.26 57275.02 88888.00 2014-10-21 04:49:13.907 294 11152.83 -9.27 57274.76 88888.00 2014-10-21 04:49:14.407 294 11152.72 -9.27 57274.55 88888.00 2014-10-21 04:49:14.907 294 11152.69 -9.28 57274.34 88888.00 2014-10-21 04:49:15.407 294 11152.59 -9.33 57274.16 88888.00 2014-10-21 04:49:15.907 294 11152.52 -9.33 57274.00 88888.00 2014-10-21 04:49:16.407 294 11152.34 -9.33 57273.97 88888.00 2014-10-21 04:49:16.907 294 11152.24 -9.32 57273.83 88888.00 2014-10-21 04:49:17.407 294 11152.06 -9.34 57273.89 88888.00 2014-10-21 04:49:17.907 294 11151.93 -9.31 57273.78 88888.00 2014-10-21 04:49:18.407 294 11151.85 -9.38 57273.74 88888.00 2014-10-21 04:49:18.907 294 11151.66 -9.39 57273.82 88888.00 2014-10-21 04:49:19.407 294 11151.59 -9.39 57273.64 88888.00 2014-10-21 04:49:19.907 294 11151.57 -9.43 57273.55 88888.00 2014-10-21 04:49:20.407 294 11151.47 -9.43 57273.55 88888.00 2014-10-21 04:49:20.907 294 11151.41 -9.41 57273.42 88888.00 2014-10-21 04:49:21.407 294 11151.40 -9.54 57273.26 88888.00 2014-10-21 04:49:21.907 294 11151.34 -9.60 57273.18 88888.00 2014-10-21 04:49:22.407 294 11151.18 -9.61 57273.03 88888.00 2014-10-21 04:49:22.907 294 11151.07 -9.67 57272.77 88888.00 2014-10-21 04:49:23.407 294 11151.09 -9.73 57272.46 88888.00 2014-10-21 04:49:23.907 294 11151.06 -9.81 57272.12 88888.00 2014-10-21 04:49:24.407 294 11151.04 -9.89 57271.75 88888.00 2014-10-21 04:49:24.907 294 11150.98 -9.99 57271.42 88888.00 2014-10-21 04:49:25.407 294 11150.90 -10.13 57271.13 88888.00 2014-10-21 04:49:25.907 294 11150.84 -10.25 57270.85 88888.00 2014-10-21 04:49:26.407 294 11150.85 -10.43 57270.52 88888.00 2014-10-21 04:49:26.907 294 11150.84 -10.59 57270.00 88888.00 2014-10-21 04:49:27.407 294 11150.78 -10.73 57269.57 88888.00 2014-10-21 04:49:27.907 294 11150.67 -10.88 57269.29 88888.00 2014-10-21 04:49:28.407 294 11150.65 -11.06 57268.69 88888.00 2014-10-21 04:49:28.907 294 11150.57 -11.20 57268.19 88888.00 2014-10-21 04:49:29.407 294 11150.55 -11.40 57267.54 88888.00 2014-10-21 04:49:29.907 294 11150.51 -11.59 57266.84 88888.00 2014-10-21 04:49:30.407 294 11150.50 -11.79 57266.21 88888.00 2014-10-21 04:49:30.907 294 11150.57 -12.04 57265.49 88888.00 2014-10-21 04:49:31.407 294 11150.56 -12.27 57264.79 88888.00 2014-10-21 04:49:31.907 294 11150.55 -12.52 57264.08 88888.00 2014-10-21 04:49:32.407 294 11150.55 -12.79 57263.23 88888.00 2014-10-21 04:49:32.907 294 11150.62 -13.07 57262.46 88888.00 2014-10-21 04:49:33.407 294 11150.70 -13.41 57261.51 88888.00 2014-10-21 04:49:33.907 294 11150.81 -13.81 57260.45 88888.00 2014-10-21 04:49:34.407 294 11150.92 -14.27 57259.30 88888.00 2014-10-21 04:49:34.907 294 11151.11 -14.75 57257.99 88888.00 2014-10-21 04:49:35.407 294 11151.32 -15.29 57256.63 88888.00 2014-10-21 04:49:35.907 294 11151.47 -15.77 57255.34 88888.00 2014-10-21 04:49:36.407 294 11151.62 -16.26 57254.14 88888.00 2014-10-21 04:49:36.907 294 11151.83 -16.71 57252.84 88888.00 2014-10-21 04:49:37.407 294 11152.01 -17.17 57251.70 88888.00 2014-10-21 04:49:37.907 294 11152.15 -17.55 57250.57 88888.00 2014-10-21 04:49:38.407 294 11152.30 -17.95 57249.53 88888.00 2014-10-21 04:49:38.907 294 11152.45 -18.32 57248.54 88888.00 2014-10-21 04:49:39.407 294 11152.59 -18.66 57247.57 88888.00 2014-10-21 04:49:39.907 294 11152.68 -19.03 57246.69 88888.00 2014-10-21 04:49:40.407 294 11152.77 -19.38 57245.82 88888.00 2014-10-21 04:49:40.907 294 11152.90 -19.72 57244.94 88888.00 2014-10-21 04:49:41.407 294 11153.01 -20.06 57244.15 88888.00 2014-10-21 04:49:41.907 294 11153.11 -20.39 57243.23 88888.00 2014-10-21 04:49:42.407 294 11153.28 -20.68 57242.33 88888.00 2014-10-21 04:49:42.907 294 11153.46 -21.06 57241.45 88888.00 2014-10-21 04:49:43.407 294 11153.63 -21.37 57240.46 88888.00 2014-10-21 04:49:43.907 294 11153.83 -21.72 57239.34 88888.00 2014-10-21 04:49:44.407 294 11154.14 -22.08 57238.21 88888.00 2014-10-21 04:49:44.907 294 11154.49 -22.46 57236.95 88888.00 2014-10-21 04:49:45.407 294 11154.82 -22.87 57235.72 88888.00 2014-10-21 04:49:45.907 294 11155.17 -23.36 57234.48 88888.00 2014-10-21 04:49:46.407 294 11155.48 -23.85 57233.23 88888.00 2014-10-21 04:49:46.907 294 11155.83 -24.31 57232.02 88888.00 2014-10-21 04:49:47.407 294 11156.12 -24.72 57230.92 88888.00 2014-10-21 04:49:47.907 294 11156.35 -25.18 57229.95 88888.00 2014-10-21 04:49:48.407 294 11156.58 -25.62 57229.02 88888.00 2014-10-21 04:49:48.907 294 11156.74 -26.01 57228.20 88888.00 2014-10-21 04:49:49.407 294 11156.86 -26.35 57227.48 88888.00 2014-10-21 04:49:49.907 294 11156.92 -26.66 57226.80 88888.00 2014-10-21 04:49:50.407 294 11156.93 -26.94 57226.21 88888.00 2014-10-21 04:49:50.907 294 11156.94 -27.19 57225.78 88888.00 2014-10-21 04:49:51.407 294 11156.89 -27.42 57225.43 88888.00 2014-10-21 04:49:51.907 294 11156.80 -27.66 57224.96 88888.00 2014-10-21 04:49:52.407 294 11156.79 -27.82 57224.51 88888.00 2014-10-21 04:49:52.907 294 11156.82 -28.01 57224.22 88888.00 2014-10-21 04:49:53.407 294 11156.76 -28.15 57223.87 88888.00 2014-10-21 04:49:53.907 294 11156.69 -28.32 57223.55 88888.00 2014-10-21 04:49:54.407 294 11156.61 -28.45 57223.27 88888.00 2014-10-21 04:49:54.907 294 11156.55 -28.58 57223.02 88888.00 2014-10-21 04:49:55.407 294 11156.46 -28.77 57222.74 88888.00 2014-10-21 04:49:55.907 294 11156.42 -28.86 57222.43 88888.00 2014-10-21 04:49:56.407 294 11156.40 -29.00 57222.05 88888.00 2014-10-21 04:49:56.907 294 11156.41 -29.13 57221.58 88888.00 2014-10-21 04:49:57.407 294 11156.54 -29.21 57221.04 88888.00 2014-10-21 04:49:57.907 294 11156.71 -29.32 57220.34 88888.00 2014-10-21 04:49:58.407 294 11156.89 -29.46 57219.55 88888.00 2014-10-21 04:49:58.907 294 11157.09 -29.58 57218.77 88888.00 2014-10-21 04:49:59.407 294 11157.36 -29.73 57217.95 88888.00 2014-10-21 04:49:59.907 294 11157.66 -29.93 57217.04 88888.00 2014-10-21 04:50:00.407 294 11157.94 -30.07 57216.14 88888.00 2014-10-21 04:50:00.907 294 11158.20 -30.20 57215.29 88888.00 2014-10-21 04:50:01.407 294 11158.35 -30.32 57214.46 88888.00 2014-10-21 04:50:01.907 294 11158.55 -30.41 57213.73 88888.00 2014-10-21 04:50:02.407 294 11158.78 -30.52 57213.04 88888.00 2014-10-21 04:50:02.907 294 11158.97 -30.63 57212.31 88888.00 2014-10-21 04:50:03.407 294 11159.12 -30.75 57211.64 88888.00 2014-10-21 04:50:03.907 294 11159.38 -30.81 57210.95 88888.00 2014-10-21 04:50:04.407 294 11159.60 -30.89 57210.23 88888.00 2014-10-21 04:50:04.907 294 11159.87 -30.89 57209.54 88888.00 2014-10-21 04:50:05.407 294 11160.16 -30.96 57208.82 88888.00 2014-10-21 04:50:05.907 294 11160.48 -31.13 57208.07 88888.00 2014-10-21 04:50:06.407 294 11160.78 -31.23 57207.41 88888.00 2014-10-21 04:50:06.907 294 11161.06 -31.27 57206.89 88888.00 2014-10-21 04:50:07.408 294 11161.34 -31.29 57206.37 88888.00 2014-10-21 04:50:07.908 294 11161.56 -31.28 57205.87 88888.00 2014-10-21 04:50:08.408 294 11161.81 -31.34 57205.35 88888.00 2014-10-21 04:50:08.908 294 11162.01 -31.32 57204.83 88888.00 2014-10-21 04:50:09.408 294 11162.25 -31.37 57204.33 88888.00 2014-10-21 04:50:09.908 294 11162.51 -31.42 57203.82 88888.00 2014-10-21 04:50:10.408 294 11162.74 -31.45 57203.29 88888.00 2014-10-21 04:50:10.908 294 11162.97 -31.51 57202.79 88888.00 2014-10-21 04:50:11.408 294 11163.12 -31.59 57202.28 88888.00 2014-10-21 04:50:11.908 294 11163.32 -31.64 57201.75 88888.00 2014-10-21 04:50:12.408 294 11163.47 -31.70 57201.19 88888.00 2014-10-21 04:50:12.908 294 11163.61 -31.77 57200.69 88888.00 2014-10-21 04:50:13.408 294 11163.69 -31.91 57200.17 88888.00 2014-10-21 04:50:13.908 294 11163.81 -32.03 57199.69 88888.00 2014-10-21 04:50:14.408 294 11163.96 -32.20 57199.15 88888.00 2014-10-21 04:50:14.908 294 11164.05 -32.37 57198.71 88888.00 2014-10-21 04:50:15.408 294 11164.15 -32.51 57198.29 88888.00 2014-10-21 04:50:15.908 294 11164.26 -32.64 57197.85 88888.00 2014-10-21 04:50:16.408 294 11164.32 -32.85 57197.57 88888.00 2014-10-21 04:50:16.908 294 11164.39 -33.04 57197.26 88888.00 2014-10-21 04:50:17.408 294 11164.43 -33.24 57196.90 88888.00 2014-10-21 04:50:17.908 294 11164.52 -33.39 57196.57 88888.00 2014-10-21 04:50:18.408 294 11164.61 -33.59 57196.26 88888.00 2014-10-21 04:50:18.908 294 11164.80 -33.80 57195.99 88888.00 2014-10-21 04:50:19.408 294 11165.05 -33.96 57195.71 88888.00 2014-10-21 04:50:19.908 294 11165.26 -34.16 57195.23 88888.00 2014-10-21 04:50:20.408 294 11165.49 -34.34 57194.76 88888.00 2014-10-21 04:50:20.908 294 11165.79 -34.56 57194.11 88888.00 2014-10-21 04:50:21.408 294 11166.18 -34.75 57193.40 88888.00 2014-10-21 04:50:21.908 294 11166.58 -34.94 57192.71 88888.00 2014-10-21 04:50:22.408 294 11167.01 -35.13 57191.99 88888.00 2014-10-21 04:50:22.908 294 11167.46 -35.33 57191.17 88888.00 2014-10-21 04:50:23.408 294 11167.90 -35.56 57190.29 88888.00 2014-10-21 04:50:23.908 294 11168.34 -35.83 57189.39 88888.00 2014-10-21 04:50:24.408 294 11168.72 -36.07 57188.53 88888.00 2014-10-21 04:50:24.908 294 11169.12 -36.34 57187.69 88888.00 2014-10-21 04:50:25.408 294 11169.50 -36.61 57186.79 88888.00 2014-10-21 04:50:25.908 294 11169.90 -36.87 57185.86 88888.00 2014-10-21 04:50:26.408 294 11170.31 -37.15 57184.77 88888.00 2014-10-21 04:50:26.908 294 11170.75 -37.49 57183.74 88888.00 2014-10-21 04:50:27.408 294 11171.07 -37.77 57182.75 88888.00 2014-10-21 04:50:27.908 294 11171.48 -38.04 57181.80 88888.00 2014-10-21 04:50:28.408 294 11171.89 -38.31 57180.86 88888.00 2014-10-21 04:50:28.908 294 11172.28 -38.53 57179.82 88888.00 2014-10-21 04:50:29.408 294 11172.64 -38.63 57178.80 88888.00 2014-10-21 04:50:29.908 294 11172.98 -38.82 57177.84 88888.00 2014-10-21 04:50:30.408 294 11173.37 -39.03 57176.88 88888.00 2014-10-21 04:50:30.908 294 11173.76 -39.23 57175.90 88888.00 2014-10-21 04:50:31.408 294 11174.14 -39.34 57174.92 88888.00 2014-10-21 04:50:31.908 294 11174.47 -39.51 57173.99 88888.00 2014-10-21 04:50:32.408 294 11174.79 -39.68 57173.12 88888.00 2014-10-21 04:50:32.908 294 11175.03 -39.84 57172.25 88888.00 2014-10-21 04:50:33.408 294 11175.23 -40.00 57171.43 88888.00 2014-10-21 04:50:33.908 294 11175.38 -40.15 57170.60 88888.00 2014-10-21 04:50:34.408 294 11175.56 -40.33 57169.85 88888.00 2014-10-21 04:50:34.908 294 11175.73 -40.54 57169.18 88888.00 2014-10-21 04:50:35.408 294 11175.90 -40.69 57168.52 88888.00 2014-10-21 04:50:35.908 294 11175.97 -40.80 57167.94 88888.00 2014-10-21 04:50:36.408 294 11176.08 -40.98 57167.38 88888.00 2014-10-21 04:50:36.908 294 11176.19 -41.14 57166.92 88888.00 2014-10-21 04:50:37.408 294 11176.31 -41.28 57166.36 88888.00 2014-10-21 04:50:37.908 294 11176.41 -41.38 57165.95 88888.00 2014-10-21 04:50:38.408 294 11176.49 -41.54 57165.56 88888.00 2014-10-21 04:50:38.908 294 11176.54 -41.68 57165.12 88888.00 2014-10-21 04:50:39.408 294 11176.71 -41.84 57164.72 88888.00 2014-10-21 04:50:39.908 294 11176.80 -42.03 57164.34 88888.00 2014-10-21 04:50:40.408 294 11176.87 -42.20 57164.00 88888.00 2014-10-21 04:50:40.908 294 11177.02 -42.29 57163.60 88888.00 2014-10-21 04:50:41.408 294 11177.19 -42.37 57163.20 88888.00 2014-10-21 04:50:41.908 294 11177.42 -42.45 57162.80 88888.00 2014-10-21 04:50:42.408 294 11177.66 -42.54 57162.22 88888.00 2014-10-21 04:50:42.908 294 11177.98 -42.63 57161.73 88888.00 2014-10-21 04:50:43.408 294 11178.29 -42.65 57161.34 88888.00 2014-10-21 04:50:43.908 294 11178.61 -42.67 57160.84 88888.00 2014-10-21 04:50:44.408 294 11178.93 -42.65 57160.30 88888.00 2014-10-21 04:50:44.908 294 11179.30 -42.57 57159.84 88888.00 2014-10-21 04:50:45.408 294 11179.67 -42.52 57159.29 88888.00 2014-10-21 04:50:45.908 294 11180.11 -42.49 57158.72 88888.00 2014-10-21 04:50:46.408 294 11180.56 -42.38 57158.07 88888.00 2014-10-21 04:50:46.908 294 11180.99 -42.32 57157.48 88888.00 2014-10-21 04:50:47.408 294 11181.43 -42.24 57156.85 88888.00 2014-10-21 04:50:47.908 294 11181.81 -42.17 57156.19 88888.00 2014-10-21 04:50:48.408 294 11182.22 -42.05 57155.58 88888.00 2014-10-21 04:50:48.908 294 11182.60 -41.93 57154.97 88888.00 2014-10-21 04:50:49.408 294 11182.94 -41.88 57154.32 88888.00 2014-10-21 04:50:49.908 294 11183.28 -41.83 57153.62 88888.00 2014-10-21 04:50:50.408 294 11183.51 -41.75 57152.96 88888.00 2014-10-21 04:50:50.908 294 11183.83 -41.70 57152.33 88888.00 2014-10-21 04:50:51.408 294 11184.04 -41.69 57151.65 88888.00 2014-10-21 04:50:51.908 294 11184.24 -41.70 57150.93 88888.00 2014-10-21 04:50:52.408 294 11184.41 -41.76 57150.16 88888.00 2014-10-21 04:50:52.908 294 11184.63 -41.85 57149.47 88888.00 2014-10-21 04:50:53.408 294 11184.86 -41.91 57148.89 88888.00 2014-10-21 04:50:53.908 294 11185.02 -41.98 57148.24 88888.00 2014-10-21 04:50:54.408 294 11185.12 -42.06 57147.65 88888.00 2014-10-21 04:50:54.908 294 11185.26 -42.17 57147.12 88888.00 2014-10-21 04:50:55.408 294 11185.40 -42.26 57146.68 88888.00 2014-10-21 04:50:55.908 294 11185.52 -42.31 57146.29 88888.00 2014-10-21 04:50:56.408 294 11185.60 -42.44 57145.92 88888.00 2014-10-21 04:50:56.908 294 11185.62 -42.53 57145.54 88888.00 2014-10-21 04:50:57.408 294 11185.60 -42.63 57145.23 88888.00 2014-10-21 04:50:57.908 294 11185.64 -42.68 57144.96 88888.00 2014-10-21 04:50:58.408 294 11185.63 -42.77 57144.65 88888.00 2014-10-21 04:50:58.908 294 11185.59 -42.84 57144.40 88888.00 2014-10-21 04:50:59.408 294 11185.58 -42.90 57144.22 88888.00 2014-10-21 04:50:59.908 294 11185.60 -42.97 57144.11 88888.00 2014-10-21 04:51:00.408 294 11185.58 -43.05 57143.91 88888.00 2014-10-21 04:51:00.908 294 11185.51 -43.09 57143.77 88888.00 2014-10-21 04:51:01.408 294 11185.44 -43.08 57143.75 88888.00 2014-10-21 04:51:01.908 294 11185.35 -43.06 57143.75 88888.00 2014-10-21 04:51:02.408 294 11185.23 -43.11 57143.73 88888.00 2014-10-21 04:51:02.908 294 11185.12 -43.12 57143.63 88888.00 2014-10-21 04:51:03.408 294 11184.96 -43.17 57143.51 88888.00 2014-10-21 04:51:03.908 294 11184.83 -43.26 57143.43 88888.00 2014-10-21 04:51:04.408 294 11184.73 -43.36 57143.31 88888.00 2014-10-21 04:51:04.908 294 11184.68 -43.43 57143.16 88888.00 2014-10-21 04:51:05.408 294 11184.63 -43.52 57142.98 88888.00 2014-10-21 04:51:05.908 294 11184.56 -43.51 57142.85 88888.00 2014-10-21 04:51:06.408 294 11184.58 -43.58 57142.67 88888.00 2014-10-21 04:51:06.908 294 11184.59 -43.73 57142.53 88888.00 2014-10-21 04:51:07.408 294 11184.58 -43.81 57142.31 88888.00 2014-10-21 04:51:07.908 294 11184.58 -43.92 57142.12 88888.00 2014-10-21 04:51:08.408 294 11184.56 -43.94 57141.95 88888.00 2014-10-21 04:51:08.908 294 11184.59 -43.95 57141.81 88888.00 2014-10-21 04:51:09.408 294 11184.65 -44.00 57141.76 88888.00 2014-10-21 04:51:09.908 294 11184.62 -44.01 57141.67 88888.00 2014-10-21 04:51:10.408 294 11184.61 -44.01 57141.60 88888.00 2014-10-21 04:51:10.908 294 11184.59 -43.99 57141.58 88888.00 2014-10-21 04:51:11.408 294 11184.52 -44.00 57141.58 88888.00 2014-10-21 04:51:11.908 294 11184.47 -44.01 57141.69 88888.00 2014-10-21 04:51:12.408 294 11184.31 -44.03 57141.80 88888.00 2014-10-21 04:51:12.908 294 11184.11 -44.03 57141.96 88888.00 2014-10-21 04:51:13.408 294 11183.87 -44.08 57142.13 88888.00 2014-10-21 04:51:13.908 294 11183.61 -44.13 57142.45 88888.00 2014-10-21 04:51:14.408 294 11183.33 -44.16 57142.92 88888.00 2014-10-21 04:51:14.908 294 11183.05 -44.26 57143.35 88888.00 2014-10-21 04:51:15.408 294 11182.73 -44.31 57143.80 88888.00 2014-10-21 04:51:15.908 294 11182.43 -44.33 57144.32 88888.00 2014-10-21 04:51:16.408 294 11182.15 -44.40 57144.76 88888.00 2014-10-21 04:51:16.908 294 11181.78 -44.56 57145.18 88888.00 2014-10-21 04:51:17.408 294 11181.41 -44.63 57145.66 88888.00 2014-10-21 04:51:17.908 294 11181.04 -44.77 57146.14 88888.00 2014-10-21 04:51:18.408 294 11180.60 -44.96 57146.68 88888.00 2014-10-21 04:51:18.908 294 11180.25 -45.09 57147.22 88888.00 2014-10-21 04:51:19.408 294 11179.84 -45.28 57147.79 88888.00 2014-10-21 04:51:19.908 294 11179.45 -45.46 57148.39 88888.00 2014-10-21 04:51:20.408 294 11179.00 -45.60 57148.97 88888.00 2014-10-21 04:51:20.908 294 11178.56 -45.73 57149.65 88888.00 2014-10-21 04:51:21.408 294 11178.09 -45.87 57150.28 88888.00 2014-10-21 04:51:21.908 294 11177.65 -46.06 57150.93 88888.00 2014-10-21 04:51:22.408 294 11177.22 -46.23 57151.59 88888.00 2014-10-21 04:51:22.908 294 11176.77 -46.40 57152.22 88888.00 2014-10-21 04:51:23.408 294 11176.38 -46.55 57152.82 88888.00 2014-10-21 04:51:23.908 294 11175.99 -46.76 57153.32 88888.00 2014-10-21 04:51:24.408 294 11175.57 -46.94 57153.91 88888.00 2014-10-21 04:51:24.908 294 11175.14 -47.13 57154.51 88888.00 2014-10-21 04:51:25.408 294 11174.76 -47.32 57155.08 88888.00 2014-10-21 04:51:25.908 294 11174.44 -47.49 57155.63 88888.00 2014-10-21 04:51:26.408 294 11174.07 -47.77 57156.13 88888.00 2014-10-21 04:51:26.908 294 11173.77 -48.00 57156.64 88888.00 2014-10-21 04:51:27.408 294 11173.51 -48.21 57157.08 88888.00 2014-10-21 04:51:27.908 294 11173.21 -48.42 57157.57 88888.00 2014-10-21 04:51:28.408 294 11172.98 -48.66 57157.97 88888.00 2014-10-21 04:51:28.908 294 11172.68 -48.89 57158.44 88888.00 2014-10-21 04:51:29.408 294 11172.45 -49.05 57158.82 88888.00 2014-10-21 04:51:29.908 294 11172.22 -49.24 57159.28 88888.00 2014-10-21 04:51:30.408 294 11172.00 -49.41 57159.73 88888.00 2014-10-21 04:51:30.908 294 11171.74 -49.62 57160.11 88888.00 2014-10-21 04:51:31.408 294 11171.45 -49.82 57160.55 88888.00 2014-10-21 04:51:31.908 294 11171.18 -50.04 57160.97 88888.00 2014-10-21 04:51:32.408 294 11170.89 -50.22 57161.31 88888.00 2014-10-21 04:51:32.908 294 11170.59 -50.46 57161.60 88888.00 2014-10-21 04:51:33.408 294 11170.29 -50.63 57161.98 88888.00 2014-10-21 04:51:33.908 294 11170.02 -50.86 57162.42 88888.00 2014-10-21 04:51:34.408 294 11169.72 -51.08 57162.79 88888.00 2014-10-21 04:51:34.908 294 11169.39 -51.21 57163.11 88888.00 2014-10-21 04:51:35.408 294 11169.11 -51.45 57163.37 88888.00 2014-10-21 04:51:35.908 294 11168.78 -51.71 57163.75 88888.00 2014-10-21 04:51:36.408 294 11168.46 -51.89 57164.10 88888.00 2014-10-21 04:51:36.908 294 11168.15 -51.99 57164.43 88888.00 2014-10-21 04:51:37.408 294 11167.83 -52.19 57164.81 88888.00 2014-10-21 04:51:37.908 294 11167.47 -52.39 57165.20 88888.00 2014-10-21 04:51:38.408 294 11167.14 -52.61 57165.57 88888.00 2014-10-21 04:51:38.908 294 11166.82 -52.78 57165.91 88888.00 2014-10-21 04:51:39.408 294 11166.47 -52.91 57166.26 88888.00 2014-10-21 04:51:39.908 294 11166.19 -53.05 57166.54 88888.00 2014-10-21 04:51:40.408 294 11165.90 -53.14 57166.80 88888.00 2014-10-21 04:51:40.908 294 11165.64 -53.27 57167.03 88888.00 2014-10-21 04:51:41.408 294 11165.43 -53.35 57167.23 88888.00 2014-10-21 04:51:41.908 294 11165.26 -53.45 57167.36 88888.00 2014-10-21 04:51:42.408 294 11165.13 -53.47 57167.48 88888.00 2014-10-21 04:51:42.908 294 11165.02 -53.51 57167.62 88888.00 2014-10-21 04:51:43.408 294 11164.99 -53.55 57167.68 88888.00 2014-10-21 04:51:43.908 294 11164.96 -53.49 57167.71 88888.00 2014-10-21 04:51:44.408 294 11164.96 -53.46 57167.76 88888.00 2014-10-21 04:51:44.908 294 11165.02 -53.41 57167.83 88888.00 2014-10-21 04:51:45.408 294 11165.06 -53.34 57167.99 88888.00 2014-10-21 04:51:45.908 294 11165.05 -53.22 57168.03 88888.00 2014-10-21 04:51:46.408 294 11165.12 -53.08 57168.01 88888.00 2014-10-21 04:51:46.908 294 11165.16 -53.00 57168.16 88888.00 2014-10-21 04:51:47.408 294 11165.22 -52.87 57168.26 88888.00 2014-10-21 04:51:47.908 294 11165.26 -52.68 57168.40 88888.00 2014-10-21 04:51:48.408 294 11165.26 -52.53 57168.56 88888.00 2014-10-21 04:51:48.908 294 11165.26 -52.39 57168.70 88888.00 2014-10-21 04:51:49.408 294 11165.17 -52.19 57168.84 88888.00 2014-10-21 04:51:49.908 294 11165.08 -52.03 57169.01 88888.00 2014-10-21 04:51:50.408 294 11164.88 -51.85 57169.15 88888.00 2014-10-21 04:51:50.908 294 11164.71 -51.71 57169.35 88888.00 2014-10-21 04:51:51.408 294 11164.52 -51.52 57169.54 88888.00 2014-10-21 04:51:51.908 294 11164.25 -51.36 57169.72 88888.00 2014-10-21 04:51:52.408 294 11164.03 -51.21 57169.89 88888.00 2014-10-21 04:51:52.908 294 11163.75 -51.03 57170.02 88888.00 2014-10-21 04:51:53.408 294 11163.49 -50.88 57170.15 88888.00 2014-10-21 04:51:53.908 294 11163.26 -50.72 57170.29 88888.00 2014-10-21 04:51:54.408 294 11162.98 -50.57 57170.37 88888.00 2014-10-21 04:51:54.908 294 11162.76 -50.42 57170.49 88888.00 2014-10-21 04:51:55.408 294 11162.55 -50.32 57170.69 88888.00 2014-10-21 04:51:55.908 294 11162.29 -50.18 57170.78 88888.00 2014-10-21 04:51:56.408 294 11162.04 -50.07 57170.82 88888.00 2014-10-21 04:51:56.908 294 11161.81 -49.94 57170.92 88888.00 2014-10-21 04:51:57.408 294 11161.56 -49.80 57170.94 88888.00 2014-10-21 04:51:57.908 294 11161.28 -49.65 57171.06 88888.00 2014-10-21 04:51:58.408 294 11161.06 -49.48 57171.11 88888.00 2014-10-21 04:51:58.908 294 11160.92 -49.31 57171.26 88888.00 2014-10-21 04:51:59.408 294 11160.71 -49.14 57171.37 88888.00 2014-10-21 04:51:59.908 294 11160.54 -49.02 57171.39 88888.00 2014-10-21 04:52:00.408 294 11160.40 -48.91 57171.24 88888.00 2014-10-21 04:52:00.908 294 11160.16 -48.80 57171.16 88888.00 2014-10-21 04:52:01.408 294 11160.03 -48.63 57171.09 88888.00 2014-10-21 04:52:01.908 294 11159.94 -48.53 57170.89 88888.00 2014-10-21 04:52:02.408 294 11159.85 -48.37 57170.70 88888.00 2014-10-21 04:52:02.908 294 11159.75 -48.19 57170.43 88888.00 2014-10-21 04:52:03.408 294 11159.66 -48.07 57170.30 88888.00 2014-10-21 04:52:03.908 294 11159.61 -47.89 57170.15 88888.00 2014-10-21 04:52:04.408 294 11159.50 -47.76 57169.93 88888.00 2014-10-21 04:52:04.908 294 11159.44 -47.67 57169.59 88888.00 2014-10-21 04:52:05.408 294 11159.45 -47.53 57169.27 88888.00 2014-10-21 04:52:05.908 294 11159.45 -47.37 57169.03 88888.00 2014-10-21 04:52:06.408 294 11159.43 -47.21 57168.77 88888.00 2014-10-21 04:52:06.908 294 11159.47 -47.06 57168.61 88888.00 2014-10-21 04:52:07.408 294 11159.43 -46.88 57168.45 88888.00 2014-10-21 04:52:07.908 294 11159.40 -46.75 57168.20 88888.00 2014-10-21 04:52:08.408 294 11159.34 -46.55 57168.05 88888.00 2014-10-21 04:52:08.908 294 11159.32 -46.37 57167.84 88888.00 2014-10-21 04:52:09.408 294 11159.26 -46.20 57167.66 88888.00 2014-10-21 04:52:09.908 294 11159.22 -46.04 57167.56 88888.00 2014-10-21 04:52:10.408 294 11159.15 -45.86 57167.49 88888.00 2014-10-21 04:52:10.908 294 11159.06 -45.67 57167.42 88888.00 2014-10-21 04:52:11.408 294 11158.98 -45.49 57167.42 88888.00 2014-10-21 04:52:11.908 294 11158.98 -45.28 57167.36 88888.00 2014-10-21 04:52:12.408 294 11158.87 -45.09 57167.44 88888.00 2014-10-21 04:52:12.908 294 11158.76 -44.88 57167.51 88888.00 2014-10-21 04:52:13.408 294 11158.74 -44.61 57167.66 88888.00 2014-10-21 04:52:13.908 294 11158.71 -44.35 57167.77 88888.00 2014-10-21 04:52:14.408 294 11158.69 -44.13 57167.84 88888.00 2014-10-21 04:52:14.908 294 11158.70 -43.97 57167.84 88888.00 2014-10-21 04:52:15.408 294 11158.71 -43.75 57167.86 88888.00 2014-10-21 04:52:15.908 294 11158.69 -43.48 57167.88 88888.00 2014-10-21 04:52:16.408 294 11158.73 -43.26 57167.95 88888.00 2014-10-21 04:52:16.908 294 11158.81 -43.05 57168.02 88888.00 2014-10-21 04:52:17.408 294 11158.88 -42.81 57168.12 88888.00 2014-10-21 04:52:17.908 294 11158.92 -42.57 57168.22 88888.00 2014-10-21 04:52:18.408 294 11158.92 -42.32 57168.21 88888.00 2014-10-21 04:52:18.908 294 11158.92 -42.11 57168.22 88888.00 2014-10-21 04:52:19.408 294 11158.95 -41.85 57168.30 88888.00 2014-10-21 04:52:19.908 294 11158.98 -41.64 57168.33 88888.00 2014-10-21 04:52:20.408 294 11159.03 -41.44 57168.40 88888.00 2014-10-21 04:52:20.908 294 11159.01 -41.22 57168.32 88888.00 2014-10-21 04:52:21.408 294 11159.11 -41.02 57168.32 88888.00 2014-10-21 04:52:21.908 294 11159.20 -40.84 57168.32 88888.00 2014-10-21 04:52:22.408 294 11159.29 -40.67 57168.25 88888.00 2014-10-21 04:52:22.908 294 11159.39 -40.49 57168.13 88888.00 2014-10-21 04:52:23.408 294 11159.50 -40.38 57167.89 88888.00 2014-10-21 04:52:23.908 294 11159.66 -40.22 57167.75 88888.00 2014-10-21 04:52:24.408 294 11159.80 -40.09 57167.62 88888.00 2014-10-21 04:52:24.908 294 11159.91 -40.00 57167.45 88888.00 2014-10-21 04:52:25.408 294 11160.03 -39.94 57167.26 88888.00 2014-10-21 04:52:25.908 294 11160.15 -39.87 57167.09 88888.00 2014-10-21 04:52:26.408 294 11160.22 -39.77 57166.94 88888.00 2014-10-21 04:52:26.908 294 11160.33 -39.72 57166.85 88888.00 2014-10-21 04:52:27.408 294 11160.38 -39.72 57166.70 88888.00 2014-10-21 04:52:27.908 294 11160.45 -39.72 57166.42 88888.00 2014-10-21 04:52:28.408 294 11160.49 -39.70 57166.36 88888.00 2014-10-21 04:52:28.908 294 11160.50 -39.67 57166.29 88888.00 2014-10-21 04:52:29.408 294 11160.51 -39.66 57166.15 88888.00 2014-10-21 04:52:29.908 294 11160.54 -39.65 57166.07 88888.00 2014-10-21 04:52:30.408 294 11160.58 -39.65 57166.04 88888.00 2014-10-21 04:52:30.908 294 11160.59 -39.64 57165.99 88888.00 2014-10-21 04:52:31.408 294 11160.58 -39.62 57165.91 88888.00 2014-10-21 04:52:31.908 294 11160.59 -39.57 57165.89 88888.00 2014-10-21 04:52:32.408 294 11160.61 -39.51 57165.88 88888.00 2014-10-21 04:52:32.908 294 11160.63 -39.47 57165.97 88888.00 2014-10-21 04:52:33.408 294 11160.66 -39.44 57166.00 88888.00 2014-10-21 04:52:33.908 294 11160.64 -39.34 57166.01 88888.00 2014-10-21 04:52:34.408 294 11160.59 -39.25 57166.08 88888.00 2014-10-21 04:52:34.908 294 11160.58 -39.13 57166.16 88888.00 2014-10-21 04:52:35.408 294 11160.52 -39.05 57166.26 88888.00 2014-10-21 04:52:35.908 294 11160.47 -38.94 57166.29 88888.00 2014-10-21 04:52:36.408 294 11160.44 -38.82 57166.33 88888.00 2014-10-21 04:52:36.908 294 11160.42 -38.69 57166.34 88888.00 2014-10-21 04:52:37.408 294 11160.34 -38.58 57166.39 88888.00 2014-10-21 04:52:37.908 294 11160.29 -38.42 57166.42 88888.00 2014-10-21 04:52:38.408 294 11160.28 -38.31 57166.34 88888.00 2014-10-21 04:52:38.908 294 11160.28 -38.19 57166.27 88888.00 2014-10-21 04:52:39.408 294 11160.28 -38.04 57166.25 88888.00 2014-10-21 04:52:39.908 294 11160.23 -37.98 57166.20 88888.00 2014-10-21 04:52:40.408 294 11160.23 -37.87 57166.10 88888.00 2014-10-21 04:52:40.908 294 11160.22 -37.81 57165.91 88888.00 2014-10-21 04:52:41.408 294 11160.23 -37.75 57165.75 88888.00 2014-10-21 04:52:41.908 294 11160.29 -37.68 57165.67 88888.00 2014-10-21 04:52:42.408 294 11160.29 -37.62 57165.54 88888.00 2014-10-21 04:52:42.908 294 11160.28 -37.54 57165.45 88888.00 2014-10-21 04:52:43.408 294 11160.24 -37.42 57165.40 88888.00 2014-10-21 04:52:43.908 294 11160.27 -37.27 57165.32 88888.00 2014-10-21 04:52:44.408 294 11160.28 -37.15 57165.29 88888.00 2014-10-21 04:52:44.908 294 11160.23 -37.07 57165.23 88888.00 2014-10-21 04:52:45.408 294 11160.22 -36.98 57165.11 88888.00 2014-10-21 04:52:45.908 294 11160.17 -36.86 57164.95 88888.00 2014-10-21 04:52:46.408 294 11160.12 -36.73 57164.86 88888.00 2014-10-21 04:52:46.908 294 11160.00 -36.65 57164.81 88888.00 2014-10-21 04:52:47.408 294 11159.92 -36.53 57164.77 88888.00 2014-10-21 04:52:47.908 294 11159.85 -36.45 57164.66 88888.00 2014-10-21 04:52:48.408 294 11159.79 -36.41 57164.55 88888.00 2014-10-21 04:52:48.908 294 11159.74 -36.38 57164.47 88888.00 2014-10-21 04:52:49.408 294 11159.67 -36.33 57164.35 88888.00 2014-10-21 04:52:49.908 294 11159.56 -36.20 57164.33 88888.00 2014-10-21 04:52:50.408 294 11159.51 -36.11 57164.28 88888.00 2014-10-21 04:52:50.908 294 11159.47 -36.01 57164.14 88888.00 2014-10-21 04:52:51.408 294 11159.38 -35.87 57164.07 88888.00 2014-10-21 04:52:51.908 294 11159.29 -35.73 57163.96 88888.00 2014-10-21 04:52:52.408 294 11159.25 -35.65 57163.86 88888.00 2014-10-21 04:52:52.908 294 11159.20 -35.53 57163.79 88888.00 2014-10-21 04:52:53.408 294 11159.18 -35.37 57163.77 88888.00 2014-10-21 04:52:53.908 294 11159.17 -35.19 57163.70 88888.00 2014-10-21 04:52:54.408 294 11159.04 -35.01 57163.59 88888.00 2014-10-21 04:52:54.908 294 11158.90 -34.85 57163.63 88888.00 2014-10-21 04:52:55.408 294 11158.75 -34.70 57163.63 88888.00 2014-10-21 04:52:55.908 294 11158.61 -34.55 57163.68 88888.00 2014-10-21 04:52:56.408 294 11158.52 -34.36 57163.75 88888.00 2014-10-21 04:52:56.908 294 11158.35 -34.13 57163.82 88888.00 2014-10-21 04:52:57.408 294 11158.18 -34.00 57163.98 88888.00 2014-10-21 04:52:57.908 294 11158.01 -33.75 57164.04 88888.00 2014-10-21 04:52:58.408 294 11157.86 -33.60 57164.08 88888.00 2014-10-21 04:52:58.908 294 11157.72 -33.43 57164.13 88888.00 2014-10-21 04:52:59.408 294 11157.58 -33.15 57164.14 88888.00 2014-10-21 04:52:59.908 294 11157.42 -32.88 57164.20 88888.00 2014-10-21 04:53:00.408 294 11157.28 -32.68 57164.17 88888.00 2014-10-21 04:53:00.908 294 11157.13 -32.50 57164.16 88888.00 2014-10-21 04:53:01.408 294 11156.95 -32.26 57164.17 88888.00 2014-10-21 04:53:01.908 294 11156.75 -32.08 57164.11 88888.00 2014-10-21 04:53:02.408 294 11156.60 -31.84 57164.20 88888.00 2014-10-21 04:53:02.908 294 11156.42 -31.66 57164.27 88888.00 2014-10-21 04:53:03.408 294 11156.21 -31.43 57164.31 88888.00 2014-10-21 04:53:03.908 294 11156.06 -31.18 57164.41 88888.00 2014-10-21 04:53:04.408 294 11155.86 -30.94 57164.53 88888.00 2014-10-21 04:53:04.908 294 11155.62 -30.68 57164.72 88888.00 2014-10-21 04:53:05.408 294 11155.37 -30.45 57164.81 88888.00 2014-10-21 04:53:05.908 294 11155.08 -30.15 57164.94 88888.00 2014-10-21 04:53:06.408 294 11154.80 -29.89 57165.08 88888.00 2014-10-21 04:53:06.908 294 11154.58 -29.70 57165.12 88888.00 2014-10-21 04:53:07.408 294 11154.39 -29.50 57165.17 88888.00 2014-10-21 04:53:07.908 294 11154.17 -29.24 57165.16 88888.00 2014-10-21 04:53:08.408 294 11153.97 -28.93 57165.17 88888.00 2014-10-21 04:53:08.908 294 11153.77 -28.68 57165.16 88888.00 2014-10-21 04:53:09.408 294 11153.54 -28.42 57165.06 88888.00 2014-10-21 04:53:09.908 294 11153.29 -28.16 57165.00 88888.00 2014-10-21 04:53:10.408 294 11152.99 -27.85 57165.00 88888.00 2014-10-21 04:53:10.908 294 11152.62 -27.51 57165.20 88888.00 2014-10-21 04:53:11.408 294 11152.20 -27.09 57165.40 88888.00 2014-10-21 04:53:11.908 294 11151.82 -26.75 57165.59 88888.00 2014-10-21 04:53:12.408 294 11151.43 -26.39 57165.75 88888.00 2014-10-21 04:53:12.908 294 11151.10 -25.93 57165.89 88888.00 2014-10-21 04:53:13.408 294 11150.72 -25.53 57166.10 88888.00 2014-10-21 04:53:13.908 294 11150.29 -25.18 57166.26 88888.00 2014-10-21 04:53:14.408 294 11149.86 -24.85 57166.33 88888.00 2014-10-21 04:53:14.908 294 11149.37 -24.55 57166.44 88888.00 2014-10-21 04:53:15.408 294 11148.91 -24.27 57166.52 88888.00 2014-10-21 04:53:15.908 294 11148.35 -24.07 57166.65 88888.00 2014-10-21 04:53:16.408 294 11147.84 -23.87 57166.77 88888.00 2014-10-21 04:53:16.908 294 11147.30 -23.69 57166.74 88888.00 2014-10-21 04:53:17.408 294 11146.82 -23.59 57166.62 88888.00 2014-10-21 04:53:17.908 294 11146.46 -23.49 57166.47 88888.00 2014-10-21 04:53:18.408 294 11146.12 -23.45 57166.22 88888.00 2014-10-21 04:53:18.908 294 11145.75 -23.45 57166.01 88888.00 2014-10-21 04:53:19.408 294 11145.35 -23.51 57165.80 88888.00 2014-10-21 04:53:19.908 294 11144.98 -23.49 57165.65 88888.00 2014-10-21 04:53:20.408 294 11144.58 -23.45 57165.57 88888.00 2014-10-21 04:53:20.908 294 11144.17 -23.43 57165.48 88888.00 2014-10-21 04:53:21.408 294 11143.74 -23.40 57165.46 88888.00 2014-10-21 04:53:21.908 294 11143.32 -23.39 57165.43 88888.00 2014-10-21 04:53:22.408 294 11142.90 -23.38 57165.43 88888.00 2014-10-21 04:53:22.908 294 11142.47 -23.38 57165.44 88888.00 2014-10-21 04:53:23.408 294 11142.02 -23.38 57165.49 88888.00 2014-10-21 04:53:23.908 294 11141.57 -23.33 57165.62 88888.00 2014-10-21 04:53:24.408 294 11141.10 -23.29 57165.85 88888.00 2014-10-21 04:53:24.908 294 11140.56 -23.19 57166.12 88888.00 2014-10-21 04:53:25.408 294 11140.04 -23.11 57166.49 88888.00 2014-10-21 04:53:25.908 294 11139.49 -23.00 57166.94 88888.00 2014-10-21 04:53:26.408 294 11138.90 -22.85 57167.49 88888.00 2014-10-21 04:53:26.908 294 11138.31 -22.70 57168.08 88888.00 2014-10-21 04:53:27.408 294 11137.67 -22.59 57168.69 88888.00 2014-10-21 04:53:27.908 294 11137.02 -22.40 57169.37 88888.00 2014-10-21 04:53:28.408 294 11136.31 -22.22 57170.01 88888.00 2014-10-21 04:53:28.908 294 11135.59 -22.11 57170.65 88888.00 2014-10-21 04:53:29.408 294 11134.93 -21.98 57171.39 88888.00 2014-10-21 04:53:29.908 294 11134.24 -21.84 57172.03 88888.00 2014-10-21 04:53:30.408 294 11133.58 -21.70 57172.65 88888.00 2014-10-21 04:53:30.908 294 11132.89 -21.59 57173.26 88888.00 2014-10-21 04:53:31.408 294 11132.22 -21.51 57173.89 88888.00 2014-10-21 04:53:31.908 294 11131.59 -21.43 57174.48 88888.00 2014-10-21 04:53:32.409 294 11130.97 -21.36 57175.02 88888.00 2014-10-21 04:53:32.909 294 11130.43 -21.28 57175.56 88888.00 2014-10-21 04:53:33.409 294 11129.80 -21.28 57176.07 88888.00 2014-10-21 04:53:33.909 294 11129.23 -21.23 57176.59 88888.00 2014-10-21 04:53:34.409 294 11128.65 -21.17 57177.06 88888.00 2014-10-21 04:53:34.909 294 11128.09 -21.16 57177.51 88888.00 2014-10-21 04:53:35.409 294 11127.53 -21.17 57177.87 88888.00 2014-10-21 04:53:35.909 294 11127.01 -21.22 57178.25 88888.00 2014-10-21 04:53:36.409 294 11126.50 -21.22 57178.65 88888.00 2014-10-21 04:53:36.909 294 11126.03 -21.29 57179.04 88888.00 2014-10-21 04:53:37.409 294 11125.55 -21.38 57179.39 88888.00 2014-10-21 04:53:37.909 294 11125.11 -21.43 57179.71 88888.00 2014-10-21 04:53:38.409 294 11124.69 -21.47 57180.05 88888.00 2014-10-21 04:53:38.909 294 11124.27 -21.55 57180.33 88888.00 2014-10-21 04:53:39.409 294 11123.88 -21.61 57180.63 88888.00 2014-10-21 04:53:39.909 294 11123.53 -21.68 57180.93 88888.00 2014-10-21 04:53:40.409 294 11123.26 -21.77 57181.22 88888.00 2014-10-21 04:53:40.909 294 11123.06 -21.81 57181.41 88888.00 2014-10-21 04:53:41.409 294 11122.99 -21.88 57181.51 88888.00 2014-10-21 04:53:41.909 294 11123.01 -21.92 57181.63 88888.00 2014-10-21 04:53:42.409 294 11123.06 -22.02 57181.63 88888.00 2014-10-21 04:53:42.909 294 11123.23 -22.17 57181.53 88888.00 2014-10-21 04:53:43.409 294 11123.50 -22.30 57181.33 88888.00 2014-10-21 04:53:43.909 294 11123.82 -22.47 57181.11 88888.00 2014-10-21 04:53:44.409 294 11124.15 -22.67 57180.78 88888.00 2014-10-21 04:53:44.909 294 11124.55 -22.94 57180.38 88888.00 2014-10-21 04:53:45.409 294 11125.06 -23.21 57179.84 88888.00 2014-10-21 04:53:45.909 294 11125.74 -23.45 57179.22 88888.00 2014-10-21 04:53:46.409 294 11126.53 -23.72 57178.45 88888.00 2014-10-21 04:53:46.909 294 11127.39 -24.08 57177.57 88888.00 2014-10-21 04:53:47.409 294 11128.37 -24.40 57176.71 88888.00 2014-10-21 04:53:47.909 294 11129.43 -24.71 57175.82 88888.00 2014-10-21 04:53:48.409 294 11130.54 -25.08 57175.05 88888.00 2014-10-21 04:53:48.909 294 11131.60 -25.39 57174.31 88888.00 2014-10-21 04:53:49.409 294 11132.70 -25.62 57173.58 88888.00 2014-10-21 04:53:49.909 294 11133.75 -25.76 57172.99 88888.00 2014-10-21 04:53:50.409 294 11134.79 -25.98 57172.58 88888.00 2014-10-21 04:53:50.909 294 11135.73 -26.11 57172.24 88888.00 2014-10-21 04:53:51.409 294 11136.64 -26.18 57171.97 88888.00 2014-10-21 04:53:51.909 294 11137.48 -26.25 57171.78 88888.00 2014-10-21 04:53:52.409 294 11138.26 -26.25 57171.66 88888.00 2014-10-21 04:53:52.909 294 11138.99 -26.18 57171.62 88888.00 2014-10-21 04:53:53.409 294 11139.63 -26.10 57171.69 88888.00 2014-10-21 04:53:53.909 294 11140.27 -25.93 57171.78 88888.00 2014-10-21 04:53:54.409 294 11140.90 -25.77 57171.84 88888.00 2014-10-21 04:53:54.909 294 11141.39 -25.65 57172.05 88888.00 2014-10-21 04:53:55.409 294 11141.77 -25.46 57172.38 88888.00 2014-10-21 04:53:55.909 294 11142.13 -25.33 57172.69 88888.00 2014-10-21 04:53:56.409 294 11142.48 -25.24 57172.89 88888.00 2014-10-21 04:53:56.909 294 11142.84 -25.17 57173.10 88888.00 2014-10-21 04:53:57.409 294 11143.19 -25.02 57173.28 88888.00 2014-10-21 04:53:57.909 294 11143.58 -24.95 57173.40 88888.00 2014-10-21 04:53:58.409 294 11143.97 -24.90 57173.55 88888.00 2014-10-21 04:53:58.909 294 11144.34 -24.82 57173.73 88888.00 2014-10-21 04:53:59.409 294 11144.65 -24.75 57173.93 88888.00 2014-10-21 04:53:59.909 294 11144.95 -24.64 57174.13 88888.00 2014-10-21 04:54:00.409 294 11145.23 -24.64 57174.21 88888.00 2014-10-21 04:54:00.909 294 11145.48 -24.68 57174.38 88888.00 2014-10-21 04:54:01.409 294 11145.64 -24.72 57174.64 88888.00 2014-10-21 04:54:01.909 294 11145.76 -24.81 57174.93 88888.00 2014-10-21 04:54:02.409 294 11145.83 -24.83 57175.24 88888.00 2014-10-21 04:54:02.909 294 11145.82 -24.84 57175.62 88888.00 2014-10-21 04:54:03.409 294 11145.83 -24.91 57176.04 88888.00 2014-10-21 04:54:03.909 294 11145.81 -24.94 57176.63 88888.00 2014-10-21 04:54:04.409 294 11145.67 -24.91 57177.32 88888.00 2014-10-21 04:54:04.909 294 11145.39 -24.88 57178.00 88888.00 2014-10-21 04:54:05.409 294 11145.08 -24.83 57178.84 88888.00 2014-10-21 04:54:05.909 294 11144.69 -24.72 57179.77 88888.00 2014-10-21 04:54:06.409 294 11144.26 -24.61 57180.73 88888.00 2014-10-21 04:54:06.909 294 11143.82 -24.41 57181.73 88888.00 2014-10-21 04:54:07.409 294 11143.35 -24.15 57182.82 88888.00 2014-10-21 04:54:07.909 294 11142.85 -23.89 57183.92 88888.00 2014-10-21 04:54:08.409 294 11142.29 -23.61 57185.02 88888.00 2014-10-21 04:54:08.909 294 11141.79 -23.31 57186.10 88888.00 2014-10-21 04:54:09.409 294 11141.27 -22.97 57187.15 88888.00 2014-10-21 04:54:09.909 294 11140.77 -22.61 57188.25 88888.00 2014-10-21 04:54:10.409 294 11140.25 -22.32 57189.39 88888.00 2014-10-21 04:54:10.909 294 11139.69 -21.93 57190.54 88888.00 2014-10-21 04:54:11.409 294 11139.10 -21.51 57191.62 88888.00 2014-10-21 04:54:11.909 294 11138.53 -21.20 57192.64 88888.00 2014-10-21 04:54:12.409 294 11138.11 -20.80 57193.66 88888.00 2014-10-21 04:54:12.909 294 11137.65 -20.42 57194.57 88888.00 2014-10-21 04:54:13.409 294 11137.28 -20.04 57195.49 88888.00 2014-10-21 04:54:13.909 294 11136.94 -19.64 57196.35 88888.00 2014-10-21 04:54:14.409 294 11136.58 -19.28 57197.12 88888.00 2014-10-21 04:54:14.909 294 11136.26 -18.96 57197.93 88888.00 2014-10-21 04:54:15.409 294 11135.98 -18.59 57198.68 88888.00 2014-10-21 04:54:15.909 294 11135.74 -18.24 57199.50 88888.00 2014-10-21 04:54:16.409 294 11135.52 -17.92 57200.29 88888.00 2014-10-21 04:54:16.909 294 11135.29 -17.60 57201.01 88888.00 2014-10-21 04:54:17.409 294 11135.11 -17.32 57201.70 88888.00 2014-10-21 04:54:17.909 294 11134.84 -17.08 57202.35 88888.00 2014-10-21 04:54:18.409 294 11134.59 -16.81 57202.99 88888.00 2014-10-21 04:54:18.909 294 11134.37 -16.49 57203.63 88888.00 2014-10-21 04:54:19.409 294 11134.18 -16.25 57204.20 88888.00 2014-10-21 04:54:19.909 294 11134.00 -16.04 57204.80 88888.00 2014-10-21 04:54:20.409 294 11133.78 -15.86 57205.40 88888.00 2014-10-21 04:54:20.909 294 11133.61 -15.66 57205.88 88888.00 2014-10-21 04:54:21.409 294 11133.46 -15.43 57206.35 88888.00 2014-10-21 04:54:21.909 294 11133.26 -15.29 57206.75 88888.00 2014-10-21 04:54:22.409 294 11133.13 -15.09 57207.16 88888.00 2014-10-21 04:54:22.909 294 11133.02 -14.89 57207.57 88888.00 2014-10-21 04:54:23.409 294 11132.86 -14.81 57207.93 88888.00 2014-10-21 04:54:23.909 294 11132.72 -14.72 57208.34 88888.00 2014-10-21 04:54:24.409 294 11132.62 -14.60 57208.64 88888.00 2014-10-21 04:54:24.909 294 11132.50 -14.47 57208.97 88888.00 2014-10-21 04:54:25.409 294 11132.43 -14.40 57209.17 88888.00 2014-10-21 04:54:25.909 294 11132.41 -14.37 57209.29 88888.00 2014-10-21 04:54:26.409 294 11132.41 -14.33 57209.38 88888.00 2014-10-21 04:54:26.909 294 11132.46 -14.29 57209.51 88888.00 2014-10-21 04:54:27.409 294 11132.56 -14.24 57209.68 88888.00 2014-10-21 04:54:27.909 294 11132.68 -14.21 57209.74 88888.00 2014-10-21 04:54:28.409 294 11132.79 -14.19 57209.75 88888.00 2014-10-21 04:54:28.909 294 11132.98 -14.11 57209.80 88888.00 2014-10-21 04:54:29.409 294 11133.09 -14.11 57209.84 88888.00 2014-10-21 04:54:29.909 294 11133.20 -14.14 57209.92 88888.00 2014-10-21 04:54:30.409 294 11133.31 -14.16 57210.07 88888.00 2014-10-21 04:54:30.909 294 11133.44 -14.15 57210.20 88888.00 2014-10-21 04:54:31.409 294 11133.52 -14.10 57210.30 88888.00 2014-10-21 04:54:31.909 294 11133.59 -14.06 57210.38 88888.00 2014-10-21 04:54:32.409 294 11133.67 -14.02 57210.55 88888.00 2014-10-21 04:54:32.909 294 11133.73 -14.04 57210.64 88888.00 2014-10-21 04:54:33.409 294 11133.80 -14.04 57210.75 88888.00 2014-10-21 04:54:33.909 294 11133.86 -14.03 57210.89 88888.00 2014-10-21 04:54:34.409 294 11133.93 -14.01 57211.14 88888.00 2014-10-21 04:54:34.909 294 11133.94 -13.93 57211.34 88888.00 2014-10-21 04:54:35.409 294 11133.97 -13.88 57211.63 88888.00 2014-10-21 04:54:35.909 294 11133.97 -13.86 57211.87 88888.00 2014-10-21 04:54:36.409 294 11133.92 -13.81 57212.16 88888.00 2014-10-21 04:54:36.909 294 11133.88 -13.74 57212.50 88888.00 2014-10-21 04:54:37.409 294 11133.82 -13.67 57212.92 88888.00 2014-10-21 04:54:37.909 294 11133.75 -13.61 57213.40 88888.00 2014-10-21 04:54:38.409 294 11133.66 -13.48 57213.89 88888.00 2014-10-21 04:54:38.909 294 11133.60 -13.35 57214.31 88888.00 2014-10-21 04:54:39.409 294 11133.55 -13.22 57214.87 88888.00 2014-10-21 04:54:39.909 294 11133.46 -13.12 57215.37 88888.00 2014-10-21 04:54:40.409 294 11133.33 -13.07 57215.87 88888.00 2014-10-21 04:54:40.909 294 11133.21 -13.01 57216.41 88888.00 2014-10-21 04:54:41.409 294 11133.07 -12.93 57217.00 88888.00 2014-10-21 04:54:41.909 294 11132.95 -12.80 57217.51 88888.00 2014-10-21 04:54:42.409 294 11132.78 -12.66 57218.02 88888.00 2014-10-21 04:54:42.909 294 11132.63 -12.57 57218.51 88888.00 2014-10-21 04:54:43.409 294 11132.56 -12.52 57219.15 88888.00 2014-10-21 04:54:43.909 294 11132.36 -12.46 57219.63 88888.00 2014-10-21 04:54:44.409 294 11132.20 -12.43 57220.17 88888.00 2014-10-21 04:54:44.909 294 11132.09 -12.33 57220.68 88888.00 2014-10-21 04:54:45.409 294 11131.98 -12.26 57221.15 88888.00 2014-10-21 04:54:45.909 294 11131.81 -12.25 57221.66 88888.00 2014-10-21 04:54:46.409 294 11131.67 -12.18 57222.24 88888.00 2014-10-21 04:54:46.909 294 11131.56 -12.15 57222.80 88888.00 2014-10-21 04:54:47.409 294 11131.42 -12.10 57223.29 88888.00 2014-10-21 04:54:47.909 294 11131.28 -12.09 57223.80 88888.00 2014-10-21 04:54:48.409 294 11131.16 -12.06 57224.37 88888.00 2014-10-21 04:54:48.909 294 11131.09 -12.05 57224.90 88888.00 2014-10-21 04:54:49.409 294 11131.02 -12.02 57225.44 88888.00 2014-10-21 04:54:49.909 294 11130.96 -12.00 57225.96 88888.00 2014-10-21 04:54:50.409 294 11130.91 -11.93 57226.47 88888.00 2014-10-21 04:54:50.909 294 11130.88 -11.91 57226.86 88888.00 2014-10-21 04:54:51.409 294 11130.97 -11.96 57227.24 88888.00 2014-10-21 04:54:51.909 294 11131.09 -12.00 57227.46 88888.00 2014-10-21 04:54:52.409 294 11131.24 -12.03 57227.63 88888.00 2014-10-21 04:54:52.909 294 11131.45 -12.09 57227.77 88888.00 2014-10-21 04:54:53.409 294 11131.75 -12.13 57227.85 88888.00 2014-10-21 04:54:53.909 294 11132.08 -12.25 57227.93 88888.00 2014-10-21 04:54:54.409 294 11132.41 -12.38 57228.04 88888.00 2014-10-21 04:54:54.909 294 11132.70 -12.40 57228.15 88888.00 2014-10-21 04:54:55.409 294 11133.03 -12.45 57228.28 88888.00 2014-10-21 04:54:55.909 294 11133.37 -12.50 57228.39 88888.00 2014-10-21 04:54:56.409 294 11133.71 -12.49 57228.51 88888.00 2014-10-21 04:54:56.909 294 11134.15 -12.49 57228.51 88888.00 2014-10-21 04:54:57.409 294 11134.67 -12.47 57228.43 88888.00 2014-10-21 04:54:57.909 294 11135.26 -12.47 57228.26 88888.00 2014-10-21 04:54:58.409 294 11135.88 -12.51 57228.09 88888.00 2014-10-21 04:54:58.909 294 11136.58 -12.59 57227.81 88888.00 2014-10-21 04:54:59.409 294 11137.31 -12.72 57227.42 88888.00 2014-10-21 04:54:59.909 294 11138.04 -12.90 57227.04 88888.00 2014-10-21 04:55:00.409 294 11138.70 -13.09 57226.62 88888.00 2014-10-21 04:55:00.909 294 11139.37 -13.27 57226.18 88888.00 2014-10-21 04:55:01.409 294 11140.07 -13.46 57225.73 88888.00 2014-10-21 04:55:01.909 294 11140.85 -13.65 57225.30 88888.00 2014-10-21 04:55:02.409 294 11141.70 -13.81 57224.74 88888.00 2014-10-21 04:55:02.909 294 11142.55 -13.96 57224.18 88888.00 2014-10-21 04:55:03.409 294 11143.40 -14.20 57223.64 88888.00 2014-10-21 04:55:03.909 294 11144.28 -14.38 57223.05 88888.00 2014-10-21 04:55:04.409 294 11145.14 -14.58 57222.50 88888.00 2014-10-21 04:55:04.909 294 11145.96 -14.79 57221.98 88888.00 2014-10-21 04:55:05.409 294 11146.68 -14.95 57221.60 88888.00 2014-10-21 04:55:05.909 294 11147.31 -15.05 57221.23 88888.00 2014-10-21 04:55:06.409 294 11147.89 -15.16 57221.01 88888.00 2014-10-21 04:55:06.909 294 11148.31 -15.29 57220.91 88888.00 2014-10-21 04:55:07.409 294 11148.65 -15.38 57220.90 88888.00 2014-10-21 04:55:07.909 294 11148.93 -15.50 57220.91 88888.00 2014-10-21 04:55:08.409 294 11149.07 -15.62 57220.92 88888.00 2014-10-21 04:55:08.909 294 11149.12 -15.73 57220.98 88888.00 2014-10-21 04:55:09.409 294 11149.10 -15.86 57221.11 88888.00 2014-10-21 04:55:09.909 294 11149.04 -15.99 57221.27 88888.00 2014-10-21 04:55:10.409 294 11148.98 -16.14 57221.40 88888.00 2014-10-21 04:55:10.909 294 11148.87 -16.26 57221.58 88888.00 2014-10-21 04:55:11.409 294 11148.70 -16.37 57221.77 88888.00 2014-10-21 04:55:11.909 294 11148.54 -16.42 57221.98 88888.00 2014-10-21 04:55:12.409 294 11148.35 -16.51 57222.18 88888.00 2014-10-21 04:55:12.909 294 11148.19 -16.65 57222.35 88888.00 2014-10-21 04:55:13.409 294 11148.05 -16.72 57222.49 88888.00 2014-10-21 04:55:13.909 294 11147.90 -16.79 57222.71 88888.00 2014-10-21 04:55:14.409 294 11147.76 -16.83 57222.97 88888.00 2014-10-21 04:55:14.909 294 11147.64 -16.87 57223.26 88888.00 2014-10-21 04:55:15.409 294 11147.51 -16.91 57223.48 88888.00 2014-10-21 04:55:15.909 294 11147.36 -16.99 57223.64 88888.00 2014-10-21 04:55:16.409 294 11147.21 -17.02 57223.87 88888.00 2014-10-21 04:55:16.909 294 11147.04 -17.05 57224.11 88888.00 2014-10-21 04:55:17.409 294 11146.86 -17.05 57224.31 88888.00 2014-10-21 04:55:17.909 294 11146.69 -17.05 57224.56 88888.00 2014-10-21 04:55:18.409 294 11146.47 -17.03 57224.85 88888.00 2014-10-21 04:55:18.909 294 11146.31 -17.05 57225.08 88888.00 2014-10-21 04:55:19.409 294 11146.11 -17.00 57225.33 88888.00 2014-10-21 04:55:19.909 294 11145.94 -16.93 57225.50 88888.00 2014-10-21 04:55:20.409 294 11145.76 -16.89 57225.76 88888.00 2014-10-21 04:55:20.909 294 11145.56 -16.88 57225.92 88888.00 2014-10-21 04:55:21.409 294 11145.46 -16.80 57226.03 88888.00 2014-10-21 04:55:21.909 294 11145.33 -16.79 57226.08 88888.00 2014-10-21 04:55:22.409 294 11145.25 -16.74 57226.20 88888.00 2014-10-21 04:55:22.909 294 11145.16 -16.66 57226.21 88888.00 2014-10-21 04:55:23.409 294 11145.09 -16.61 57226.21 88888.00 2014-10-21 04:55:23.909 294 11145.01 -16.60 57226.20 88888.00 2014-10-21 04:55:24.409 294 11145.01 -16.65 57226.11 88888.00 2014-10-21 04:55:24.909 294 11145.06 -16.65 57225.99 88888.00 2014-10-21 04:55:25.409 294 11145.15 -16.66 57225.70 88888.00 2014-10-21 04:55:25.909 294 11145.25 -16.68 57225.32 88888.00 2014-10-21 04:55:26.409 294 11145.43 -16.74 57224.86 88888.00 2014-10-21 04:55:26.909 294 11145.62 -16.86 57224.40 88888.00 2014-10-21 04:55:27.409 294 11145.83 -17.01 57223.85 88888.00 2014-10-21 04:55:27.909 294 11146.04 -17.10 57223.29 88888.00 2014-10-21 04:55:28.409 294 11146.19 -17.21 57222.78 88888.00 2014-10-21 04:55:28.909 294 11146.44 -17.35 57222.22 88888.00 2014-10-21 04:55:29.409 294 11146.68 -17.49 57221.64 88888.00 2014-10-21 04:55:29.909 294 11146.87 -17.60 57221.06 88888.00 2014-10-21 04:55:30.409 294 11147.08 -17.69 57220.49 88888.00 2014-10-21 04:55:30.909 294 11147.30 -17.77 57219.92 88888.00 2014-10-21 04:55:31.409 294 11147.49 -17.88 57219.44 88888.00 2014-10-21 04:55:31.909 294 11147.63 -17.97 57218.96 88888.00 2014-10-21 04:55:32.409 294 11147.70 -18.03 57218.50 88888.00 2014-10-21 04:55:32.909 294 11147.78 -18.08 57218.02 88888.00 2014-10-21 04:55:33.409 294 11147.86 -18.10 57217.62 88888.00 2014-10-21 04:55:33.909 294 11147.90 -18.14 57217.35 88888.00 2014-10-21 04:55:34.409 294 11147.84 -18.15 57217.11 88888.00 2014-10-21 04:55:34.909 294 11147.73 -18.18 57216.90 88888.00 2014-10-21 04:55:35.409 294 11147.59 -18.18 57216.70 88888.00 2014-10-21 04:55:35.909 294 11147.48 -18.18 57216.48 88888.00 2014-10-21 04:55:36.409 294 11147.27 -18.23 57216.27 88888.00 2014-10-21 04:55:36.909 294 11147.07 -18.26 57216.02 88888.00 2014-10-21 04:55:37.409 294 11146.88 -18.35 57215.83 88888.00 2014-10-21 04:55:37.909 294 11146.67 -18.42 57215.70 88888.00 2014-10-21 04:55:38.409 294 11146.44 -18.52 57215.46 88888.00 2014-10-21 04:55:38.909 294 11146.19 -18.57 57215.25 88888.00 2014-10-21 04:55:39.409 294 11145.94 -18.64 57215.11 88888.00 2014-10-21 04:55:39.909 294 11145.64 -18.69 57214.99 88888.00 2014-10-21 04:55:40.409 294 11145.39 -18.72 57214.88 88888.00 2014-10-21 04:55:40.909 294 11145.12 -18.75 57214.78 88888.00 2014-10-21 04:55:41.409 294 11144.83 -18.79 57214.73 88888.00 2014-10-21 04:55:41.909 294 11144.48 -18.79 57214.72 88888.00 2014-10-21 04:55:42.409 294 11144.18 -18.79 57214.69 88888.00 2014-10-21 04:55:42.909 294 11143.84 -18.70 57214.77 88888.00 2014-10-21 04:55:43.409 294 11143.44 -18.63 57214.85 88888.00 2014-10-21 04:55:43.909 294 11143.05 -18.58 57214.98 88888.00 2014-10-21 04:55:44.409 294 11142.58 -18.51 57215.18 88888.00 2014-10-21 04:55:44.909 294 11142.17 -18.45 57215.42 88888.00 2014-10-21 04:55:45.409 294 11141.78 -18.31 57215.62 88888.00 2014-10-21 04:55:45.909 294 11141.36 -18.14 57215.82 88888.00 2014-10-21 04:55:46.409 294 11140.88 -18.00 57216.09 88888.00 2014-10-21 04:55:46.909 294 11140.39 -17.87 57216.40 88888.00 2014-10-21 04:55:47.409 294 11139.88 -17.68 57216.77 88888.00 2014-10-21 04:55:47.909 294 11139.36 -17.50 57217.12 88888.00 2014-10-21 04:55:48.409 294 11138.88 -17.36 57217.41 88888.00 2014-10-21 04:55:48.909 294 11138.38 -17.21 57217.67 88888.00 2014-10-21 04:55:49.409 294 11137.99 -17.03 57217.84 88888.00 2014-10-21 04:55:49.909 294 11137.68 -16.87 57218.08 88888.00 2014-10-21 04:55:50.409 294 11137.34 -16.75 57218.22 88888.00 2014-10-21 04:55:50.909 294 11137.05 -16.62 57218.28 88888.00 2014-10-21 04:55:51.409 294 11136.79 -16.45 57218.37 88888.00 2014-10-21 04:55:51.909 294 11136.53 -16.30 57218.39 88888.00 2014-10-21 04:55:52.409 294 11136.38 -16.15 57218.38 88888.00 2014-10-21 04:55:52.909 294 11136.18 -16.08 57218.30 88888.00 2014-10-21 04:55:53.409 294 11136.04 -16.00 57218.32 88888.00 2014-10-21 04:55:53.909 294 11135.91 -15.89 57218.38 88888.00 2014-10-21 04:55:54.409 294 11135.74 -15.79 57218.37 88888.00 2014-10-21 04:55:54.909 294 11135.59 -15.72 57218.22 88888.00 2014-10-21 04:55:55.409 294 11135.41 -15.62 57218.19 88888.00 2014-10-21 04:55:55.909 294 11135.27 -15.51 57218.13 88888.00 2014-10-21 04:55:56.409 294 11135.20 -15.43 57218.02 88888.00 2014-10-21 04:55:56.909 294 11135.08 -15.33 57217.96 88888.00 2014-10-21 04:55:57.409 294 11134.93 -15.18 57218.03 88888.00 2014-10-21 04:55:57.909 294 11134.77 -15.06 57218.08 88888.00 2014-10-21 04:55:58.409 294 11134.62 -14.87 57218.07 88888.00 2014-10-21 04:55:58.909 294 11134.42 -14.72 57218.08 88888.00 2014-10-21 04:55:59.409 294 11134.10 -14.62 57218.21 88888.00 2014-10-21 04:55:59.909 294 11133.87 -14.44 57218.39 88888.00 2014-10-21 04:56:00.409 294 11133.62 -14.30 57218.57 88888.00 2014-10-21 04:56:00.909 294 11133.28 -14.15 57218.75 88888.00 2014-10-21 04:56:01.409 294 11132.97 -13.92 57219.04 88888.00 2014-10-21 04:56:01.909 294 11132.65 -13.74 57219.35 88888.00 2014-10-21 04:56:02.409 294 11132.32 -13.58 57219.68 88888.00 2014-10-21 04:56:02.909 294 11131.98 -13.35 57220.02 88888.00 2014-10-21 04:56:03.409 294 11131.63 -13.12 57220.34 88888.00 2014-10-21 04:56:03.909 294 11131.26 -12.91 57220.66 88888.00 2014-10-21 04:56:04.409 294 11130.91 -12.70 57221.07 88888.00 2014-10-21 04:56:04.909 294 11130.61 -12.51 57221.45 88888.00 2014-10-21 04:56:05.409 294 11130.33 -12.33 57221.78 88888.00 2014-10-21 04:56:05.909 294 11130.11 -12.15 57222.13 88888.00 2014-10-21 04:56:06.409 294 11129.86 -11.92 57222.49 88888.00 2014-10-21 04:56:06.909 294 11129.61 -11.70 57222.94 88888.00 2014-10-21 04:56:07.409 294 11129.41 -11.50 57223.33 88888.00 2014-10-21 04:56:07.909 294 11129.24 -11.27 57223.66 88888.00 2014-10-21 04:56:08.409 294 11129.04 -11.07 57224.04 88888.00 2014-10-21 04:56:08.909 294 11128.94 -10.88 57224.49 88888.00 2014-10-21 04:56:09.409 294 11128.85 -10.70 57224.96 88888.00 2014-10-21 04:56:09.909 294 11128.68 -10.52 57225.44 88888.00 2014-10-21 04:56:10.409 294 11128.61 -10.28 57225.98 88888.00 2014-10-21 04:56:10.909 294 11128.59 -10.07 57226.42 88888.00 2014-10-21 04:56:11.409 294 11128.60 -9.84 57226.97 88888.00 2014-10-21 04:56:11.909 294 11128.61 -9.66 57227.49 88888.00 2014-10-21 04:56:12.409 294 11128.61 -9.45 57227.97 88888.00 2014-10-21 04:56:12.909 294 11128.62 -9.31 57228.42 88888.00 2014-10-21 04:56:13.409 294 11128.62 -9.20 57228.92 88888.00 2014-10-21 04:56:13.909 294 11128.69 -9.09 57229.39 88888.00 2014-10-21 04:56:14.409 294 11128.81 -8.94 57229.86 88888.00 2014-10-21 04:56:14.909 294 11128.93 -8.90 57230.31 88888.00 2014-10-21 04:56:15.409 294 11129.04 -8.80 57230.77 88888.00 2014-10-21 04:56:15.909 294 11129.16 -8.72 57231.23 88888.00 2014-10-21 04:56:16.409 294 11129.27 -8.66 57231.64 88888.00 2014-10-21 04:56:16.909 294 11129.45 -8.53 57232.04 88888.00 2014-10-21 04:56:17.409 294 11129.69 -8.45 57232.49 88888.00 2014-10-21 04:56:17.909 294 11129.94 -8.36 57232.94 88888.00 2014-10-21 04:56:18.409 294 11130.15 -8.25 57233.34 88888.00 2014-10-21 04:56:18.909 294 11130.38 -8.11 57233.78 88888.00 2014-10-21 04:56:19.409 294 11130.68 -8.00 57234.22 88888.00 2014-10-21 04:56:19.909 294 11130.94 -7.88 57234.62 88888.00 2014-10-21 04:56:20.409 294 11131.22 -7.77 57235.00 88888.00 2014-10-21 04:56:20.909 294 11131.50 -7.68 57235.38 88888.00 2014-10-21 04:56:21.409 294 11131.78 -7.58 57235.74 88888.00 2014-10-21 04:56:21.909 294 11132.01 -7.48 57236.11 88888.00 2014-10-21 04:56:22.409 294 11132.20 -7.37 57236.43 88888.00 2014-10-21 04:56:22.909 294 11132.47 -7.33 57236.73 88888.00 2014-10-21 04:56:23.409 294 11132.70 -7.23 57237.03 88888.00 2014-10-21 04:56:23.909 294 11132.96 -7.16 57237.37 88888.00 2014-10-21 04:56:24.409 294 11133.18 -7.08 57237.71 88888.00 2014-10-21 04:56:24.909 294 11133.44 -6.99 57238.01 88888.00 2014-10-21 04:56:25.409 294 11133.67 -6.89 57238.18 88888.00 2014-10-21 04:56:25.909 294 11133.90 -6.69 57238.35 88888.00 2014-10-21 04:56:26.409 294 11134.16 -6.58 57238.59 88888.00 2014-10-21 04:56:26.909 294 11134.39 -6.52 57238.76 88888.00 2014-10-21 04:56:27.410 294 11134.64 -6.39 57238.91 88888.00 2014-10-21 04:56:27.910 294 11134.91 -6.27 57239.01 88888.00 2014-10-21 04:56:28.410 294 11135.18 -6.15 57239.18 88888.00 2014-10-21 04:56:28.910 294 11135.41 -6.04 57239.37 88888.00 2014-10-21 04:56:29.410 294 11135.68 -5.96 57239.52 88888.00 2014-10-21 04:56:29.910 294 11135.88 -5.86 57239.64 88888.00 2014-10-21 04:56:30.410 294 11136.06 -5.77 57239.75 88888.00 2014-10-21 04:56:30.910 294 11136.30 -5.62 57239.94 88888.00 2014-10-21 04:56:31.410 294 11136.50 -5.47 57240.10 88888.00 2014-10-21 04:56:31.910 294 11136.67 -5.31 57240.27 88888.00 2014-10-21 04:56:32.410 294 11136.91 -5.16 57240.46 88888.00 2014-10-21 04:56:32.910 294 11137.14 -5.04 57240.69 88888.00 2014-10-21 04:56:33.410 294 11137.30 -4.87 57240.84 88888.00 2014-10-21 04:56:33.910 294 11137.49 -4.69 57241.04 88888.00 2014-10-21 04:56:34.410 294 11137.65 -4.50 57241.30 88888.00 2014-10-21 04:56:34.910 294 11137.83 -4.35 57241.39 88888.00 2014-10-21 04:56:35.410 294 11138.00 -4.20 57241.45 88888.00 2014-10-21 04:56:35.910 294 11138.16 -4.10 57241.63 88888.00 2014-10-21 04:56:36.410 294 11138.27 -3.99 57241.76 88888.00 2014-10-21 04:56:36.910 294 11138.40 -3.85 57241.92 88888.00 2014-10-21 04:56:37.410 294 11138.51 -3.73 57242.00 88888.00 2014-10-21 04:56:37.910 294 11138.62 -3.58 57242.13 88888.00 2014-10-21 04:56:38.410 294 11138.74 -3.47 57242.15 88888.00 2014-10-21 04:56:38.910 294 11138.82 -3.38 57242.18 88888.00 2014-10-21 04:56:39.410 294 11138.86 -3.26 57242.18 88888.00 2014-10-21 04:56:39.910 294 11138.97 -3.11 57242.22 88888.00 2014-10-21 04:56:40.410 294 11139.08 -2.98 57242.26 88888.00 2014-10-21 04:56:40.910 294 11139.16 -2.85 57242.20 88888.00 2014-10-21 04:56:41.410 294 11139.24 -2.75 57242.15 88888.00 2014-10-21 04:56:41.910 294 11139.30 -2.63 57242.12 88888.00 2014-10-21 04:56:42.410 294 11139.34 -2.46 57242.09 88888.00 2014-10-21 04:56:42.910 294 11139.38 -2.39 57242.05 88888.00 2014-10-21 04:56:43.410 294 11139.43 -2.17 57241.94 88888.00 2014-10-21 04:56:43.910 294 11139.49 -2.20 57241.77 88888.00 2014-10-21 04:56:44.410 294 11139.57 -2.03 57241.68 88888.00 2014-10-21 04:56:44.910 294 11139.67 -1.99 57241.57 88888.00 2014-10-21 04:56:45.410 294 11139.78 -1.69 57241.49 88888.00 2014-10-21 04:56:45.910 294 11139.88 -1.78 57241.36 88888.00 2014-10-21 04:56:46.410 294 11140.00 -1.34 57241.24 88888.00 2014-10-21 04:56:46.910 294 11140.13 -1.17 57241.26 88888.00 2014-10-21 04:56:47.410 294 11140.22 -1.22 57241.33 88888.00 2014-10-21 04:56:47.910 294 11140.34 -0.70 57241.49 88888.00 2014-10-21 04:56:48.410 294 11140.49 -0.35 57241.55 88888.00 2014-10-21 04:56:48.910 294 11140.61 -0.07 57241.62 88888.00 2014-10-21 04:56:49.410 294 11140.74 0.16 57241.68 88888.00 2014-10-21 04:56:49.910 294 11140.92 0.45 57241.67 88888.00 2014-10-21 04:56:50.410 294 11141.06 0.45 57241.77 88888.00 2014-10-21 04:56:50.910 294 11141.18 0.36 57241.87 88888.00 2014-10-21 04:56:51.410 294 11141.34 0.60 57241.96 88888.00 2014-10-21 04:56:51.910 294 11141.50 1.32 57242.01 88888.00 2014-10-21 04:56:52.410 294 11141.66 1.59 57242.12 88888.00 2014-10-21 04:56:52.910 294 11141.81 1.68 57242.26 88888.00 2014-10-21 04:56:53.410 294 11141.93 2.09 57242.40 88888.00 2014-10-21 04:56:53.910 294 11142.14 2.32 57242.60 88888.00 2014-10-21 04:56:54.410 294 11142.27 2.50 57242.76 88888.00 2014-10-21 04:56:54.910 294 11142.43 2.83 57242.98 88888.00 2014-10-21 04:56:55.410 294 11142.59 3.07 57243.23 88888.00 2014-10-21 04:56:55.910 294 11142.78 3.29 57243.43 88888.00 2014-10-21 04:56:56.410 294 11142.96 3.52 57243.60 88888.00 2014-10-21 04:56:56.910 294 11143.10 3.80 57243.80 88888.00 2014-10-21 04:56:57.410 294 11143.25 4.08 57244.04 88888.00 2014-10-21 04:56:57.910 294 11143.40 4.29 57244.27 88888.00 2014-10-21 04:56:58.410 294 11143.51 4.48 57244.44 88888.00 2014-10-21 04:56:58.910 294 11143.67 4.64 57244.62 88888.00 2014-10-21 04:56:59.410 294 11143.81 4.82 57244.78 88888.00 2014-10-21 04:56:59.910 294 11143.91 4.96 57244.89 88888.00 2014-10-21 04:57:00.410 294 11144.04 5.18 57245.10 88888.00 2014-10-21 04:57:00.910 294 11144.21 5.36 57245.27 88888.00 2014-10-21 04:57:01.410 294 11144.28 5.50 57245.49 88888.00 2014-10-21 04:57:01.910 294 11144.44 5.65 57245.71 88888.00 2014-10-21 04:57:02.410 294 11144.56 5.80 57245.97 88888.00 2014-10-21 04:57:02.910 294 11144.66 5.96 57246.23 88888.00 2014-10-21 04:57:03.410 294 11144.74 6.07 57246.37 88888.00 2014-10-21 04:57:03.910 294 11144.84 6.18 57246.57 88888.00 2014-10-21 04:57:04.410 294 11144.92 6.25 57246.81 88888.00 2014-10-21 04:57:04.910 294 11145.00 6.34 57246.96 88888.00 2014-10-21 04:57:05.410 294 11145.05 6.40 57247.09 88888.00 2014-10-21 04:57:05.910 294 11145.08 6.45 57247.22 88888.00 2014-10-21 04:57:06.410 294 11145.08 6.55 57247.33 88888.00 2014-10-21 04:57:06.910 294 11145.12 6.61 57247.38 88888.00 2014-10-21 04:57:07.410 294 11145.19 6.61 57247.47 88888.00 2014-10-21 04:57:07.910 294 11145.23 6.59 57247.53 88888.00 2014-10-21 04:57:08.410 294 11145.26 6.59 57247.53 88888.00 2014-10-21 04:57:08.910 294 11145.27 6.62 57247.58 88888.00 2014-10-21 04:57:09.410 294 11145.27 6.61 57247.70 88888.00 2014-10-21 04:57:09.910 294 11145.26 6.58 57247.73 88888.00 2014-10-21 04:57:10.410 294 11145.25 6.59 57247.83 88888.00 2014-10-21 04:57:10.910 294 11145.19 6.55 57248.05 88888.00 2014-10-21 04:57:11.410 294 11145.14 6.53 57248.23 88888.00 2014-10-21 04:57:11.910 294 11145.07 6.57 57248.41 88888.00 2014-10-21 04:57:12.410 294 11145.04 6.58 57248.58 88888.00 2014-10-21 04:57:12.910 294 11144.97 6.53 57248.80 88888.00 2014-10-21 04:57:13.410 294 11144.92 6.46 57248.96 88888.00 2014-10-21 04:57:13.910 294 11144.87 6.45 57249.15 88888.00 2014-10-21 04:57:14.410 294 11144.81 6.45 57249.34 88888.00 2014-10-21 04:57:14.910 294 11144.77 6.45 57249.52 88888.00 2014-10-21 04:57:15.410 294 11144.71 6.40 57249.77 88888.00 2014-10-21 04:57:15.910 294 11144.66 6.37 57249.97 88888.00 2014-10-21 04:57:16.410 294 11144.62 6.33 57250.12 88888.00 2014-10-21 04:57:16.910 294 11144.56 6.35 57250.30 88888.00 2014-10-21 04:57:17.410 294 11144.52 6.31 57250.37 88888.00 2014-10-21 04:57:17.910 294 11144.42 6.21 57250.48 88888.00 2014-10-21 04:57:18.410 294 11144.31 6.14 57250.70 88888.00 2014-10-21 04:57:18.910 294 11144.17 6.08 57250.82 88888.00 2014-10-21 04:57:19.410 294 11144.07 6.04 57250.87 88888.00 2014-10-21 04:57:19.910 294 11144.01 5.97 57251.02 88888.00 2014-10-21 04:57:20.410 294 11143.93 5.87 57251.15 88888.00 2014-10-21 04:57:20.910 294 11143.76 5.78 57251.23 88888.00 2014-10-21 04:57:21.410 294 11143.59 5.72 57251.39 88888.00 2014-10-21 04:57:21.910 294 11143.41 5.62 57251.51 88888.00 2014-10-21 04:57:22.410 294 11143.26 5.49 57251.68 88888.00 2014-10-21 04:57:22.910 294 11143.06 5.39 57251.78 88888.00 2014-10-21 04:57:23.410 294 11142.87 5.26 57251.82 88888.00 2014-10-21 04:57:23.910 294 11142.66 5.11 57251.81 88888.00 2014-10-21 04:57:24.410 294 11142.45 5.01 57251.83 88888.00 2014-10-21 04:57:24.910 294 11142.24 4.89 57251.81 88888.00 2014-10-21 04:57:25.410 294 11142.06 4.77 57251.84 88888.00 2014-10-21 04:57:25.910 294 11141.81 4.68 57251.81 88888.00 2014-10-21 04:57:26.410 294 11141.57 4.49 57251.81 88888.00 2014-10-21 04:57:26.910 294 11141.31 4.36 57251.87 88888.00 2014-10-21 04:57:27.410 294 11141.05 4.28 57251.88 88888.00 2014-10-21 04:57:27.910 294 11140.80 4.15 57251.95 88888.00 2014-10-21 04:57:28.410 294 11140.52 4.01 57251.96 88888.00 2014-10-21 04:57:28.910 294 11140.19 3.92 57251.94 88888.00 2014-10-21 04:57:29.410 294 11139.88 3.85 57251.92 88888.00 2014-10-21 04:57:29.910 294 11139.57 3.72 57251.98 88888.00 2014-10-21 04:57:30.410 294 11139.23 3.60 57252.09 88888.00 2014-10-21 04:57:30.910 294 11138.90 3.49 57252.15 88888.00 2014-10-21 04:57:31.410 294 11138.52 3.42 57252.24 88888.00 2014-10-21 04:57:31.910 294 11138.13 3.36 57252.26 88888.00 2014-10-21 04:57:32.410 294 11137.76 3.27 57252.33 88888.00 2014-10-21 04:57:32.910 294 11137.36 3.19 57252.52 88888.00 2014-10-21 04:57:33.410 294 11136.96 3.12 57252.66 88888.00 2014-10-21 04:57:33.910 294 11136.59 3.12 57252.82 88888.00 2014-10-21 04:57:34.410 294 11136.25 3.08 57253.00 88888.00 2014-10-21 04:57:34.910 294 11135.87 3.02 57253.18 88888.00 2014-10-21 04:57:35.410 294 11135.47 2.98 57253.43 88888.00 2014-10-21 04:57:35.910 294 11135.08 2.94 57253.65 88888.00 2014-10-21 04:57:36.410 294 11134.76 2.90 57253.89 88888.00 2014-10-21 04:57:36.910 294 11134.43 2.86 57254.10 88888.00 2014-10-21 04:57:37.410 294 11134.13 2.77 57254.32 88888.00 2014-10-21 04:57:37.910 294 11133.82 2.68 57254.50 88888.00 2014-10-21 04:57:38.410 294 11133.46 2.72 57254.74 88888.00 2014-10-21 04:57:38.910 294 11133.24 2.60 57255.02 88888.00 2014-10-21 04:57:39.410 294 11132.91 2.44 57255.23 88888.00 2014-10-21 04:57:39.910 294 11132.62 2.45 57255.51 88888.00 2014-10-21 04:57:40.410 294 11132.35 2.36 57255.80 88888.00 2014-10-21 04:57:40.910 294 11132.11 2.34 57256.08 88888.00 2014-10-21 04:57:41.410 294 11131.85 2.30 57256.50 88888.00 2014-10-21 04:57:41.910 294 11131.64 2.16 57256.89 88888.00 2014-10-21 04:57:42.410 294 11131.35 2.29 57257.26 88888.00 2014-10-21 04:57:42.910 294 11131.11 2.06 57257.60 88888.00 2014-10-21 04:57:43.410 294 11130.80 2.20 57258.01 88888.00 2014-10-21 04:57:43.910 294 11130.50 2.03 57258.52 88888.00 2014-10-21 04:57:44.410 294 11130.24 2.12 57259.00 88888.00 2014-10-21 04:57:44.910 294 11129.92 2.06 57259.38 88888.00 2014-10-21 04:57:45.410 294 11129.64 2.09 57259.80 88888.00 2014-10-21 04:57:45.910 294 11129.40 2.13 57260.24 88888.00 2014-10-21 04:57:46.410 294 11129.11 2.06 57260.67 88888.00 2014-10-21 04:57:46.910 294 11128.89 2.18 57261.10 88888.00 2014-10-21 04:57:47.410 294 11128.69 2.09 57261.61 88888.00 2014-10-21 04:57:47.910 294 11128.47 2.23 57262.14 88888.00 2014-10-21 04:57:48.410 294 11128.24 2.12 57262.55 88888.00 2014-10-21 04:57:48.910 294 11127.98 2.24 57263.02 88888.00 2014-10-21 04:57:49.410 294 11127.72 2.20 57263.56 88888.00 2014-10-21 04:57:49.910 294 11127.49 2.18 57264.13 88888.00 2014-10-21 04:57:50.410 294 11127.32 2.26 57264.60 88888.00 2014-10-21 04:57:50.910 294 11127.13 2.09 57265.17 88888.00 2014-10-21 04:57:51.410 294 11126.84 2.25 57265.80 88888.00 2014-10-21 04:57:51.910 294 11126.62 2.13 57266.39 88888.00 2014-10-21 04:57:52.410 294 11126.43 2.24 57267.05 88888.00 2014-10-21 04:57:52.910 294 11126.23 2.19 57267.70 88888.00 2014-10-21 04:57:53.410 294 11126.03 2.17 57268.31 88888.00 2014-10-21 04:57:53.910 294 11125.84 2.25 57268.97 88888.00 2014-10-21 04:57:54.410 294 11125.63 2.11 57269.57 88888.00 2014-10-21 04:57:54.910 294 11125.44 2.30 57270.21 88888.00 2014-10-21 04:57:55.410 294 11125.28 2.16 57270.79 88888.00 2014-10-21 04:57:55.910 294 11125.12 2.25 57271.34 88888.00 2014-10-21 04:57:56.410 294 11124.94 2.25 57271.86 88888.00 2014-10-21 04:57:56.910 294 11124.80 2.23 57272.46 88888.00 2014-10-21 04:57:57.410 294 11124.69 2.32 57272.97 88888.00 2014-10-21 04:57:57.910 294 11124.54 2.20 57273.48 88888.00 2014-10-21 04:57:58.410 294 11124.44 2.33 57274.09 88888.00 2014-10-21 04:57:58.910 294 11124.30 2.34 57274.63 88888.00 2014-10-21 04:57:59.410 294 11124.19 2.34 57275.15 88888.00 2014-10-21 04:57:59.910 294 11124.09 2.42 57275.64 88888.00 2014-10-21 04:58:00.410 294 11124.02 2.27 57276.08 88888.00 2014-10-21 04:58:00.910 294 11123.95 2.30 57276.54 88888.00 2014-10-21 04:58:01.410 294 11123.91 2.25 57277.00 88888.00 2014-10-21 04:58:01.910 294 11123.85 2.12 57277.44 88888.00 2014-10-21 04:58:02.410 294 11123.78 2.19 57277.83 88888.00 2014-10-21 04:58:02.910 294 11123.71 2.00 57278.26 88888.00 2014-10-21 04:58:03.410 294 11123.62 2.11 57278.67 88888.00 2014-10-21 04:58:03.910 294 11123.53 1.85 57279.04 88888.00 2014-10-21 04:58:04.410 294 11123.50 1.99 57279.38 88888.00 2014-10-21 04:58:04.910 294 11123.48 1.63 57279.69 88888.00 2014-10-21 04:58:05.410 294 11123.43 1.76 57280.00 88888.00 2014-10-21 04:58:05.910 294 11123.37 1.49 57280.33 88888.00 2014-10-21 04:58:06.410 294 11123.32 1.28 57280.61 88888.00 2014-10-21 04:58:06.910 294 11123.33 1.44 57280.78 88888.00 2014-10-21 04:58:07.410 294 11123.37 1.08 57281.11 88888.00 2014-10-21 04:58:07.910 294 11123.33 0.62 57281.36 88888.00 2014-10-21 04:58:08.410 294 11123.26 0.72 57281.59 88888.00 2014-10-21 04:58:08.910 294 11123.22 0.94 57281.82 88888.00 2014-10-21 04:58:09.410 294 11123.22 0.81 57282.10 88888.00 2014-10-21 04:58:09.910 294 11123.18 0.45 57282.32 88888.00 2014-10-21 04:58:10.410 294 11123.12 0.07 57282.56 88888.00 2014-10-21 04:58:10.910 294 11123.09 -0.06 57282.81 88888.00 2014-10-21 04:58:11.410 294 11123.06 -0.13 57283.07 88888.00 2014-10-21 04:58:11.910 294 11122.98 -0.19 57283.27 88888.00 2014-10-21 04:58:12.410 294 11122.84 -0.32 57283.49 88888.00 2014-10-21 04:58:12.910 294 11122.71 -0.52 57283.71 88888.00 2014-10-21 04:58:13.410 294 11122.56 -0.66 57283.87 88888.00 2014-10-21 04:58:13.910 294 11122.47 -1.11 57284.10 88888.00 2014-10-21 04:58:14.410 294 11122.39 -1.42 57284.31 88888.00 2014-10-21 04:58:14.910 294 11122.20 -1.49 57284.38 88888.00 2014-10-21 04:58:15.410 294 11122.09 -1.91 57284.54 88888.00 2014-10-21 04:58:15.910 294 11121.98 -2.00 57284.70 88888.00 2014-10-21 04:58:16.410 294 11121.84 -2.32 57284.88 88888.00 2014-10-21 04:58:16.910 294 11121.76 -2.52 57284.99 88888.00 2014-10-21 04:58:17.410 294 11121.66 -2.66 57285.16 88888.00 2014-10-21 04:58:17.910 294 11121.52 -2.91 57285.22 88888.00 2014-10-21 04:58:18.410 294 11121.44 -3.14 57285.33 88888.00 2014-10-21 04:58:18.910 294 11121.31 -3.38 57285.47 88888.00 2014-10-21 04:58:19.410 294 11121.18 -3.59 57285.64 88888.00 2014-10-21 04:58:19.910 294 11121.04 -3.81 57285.77 88888.00 2014-10-21 04:58:20.410 294 11120.90 -4.00 57286.00 88888.00 2014-10-21 04:58:20.910 294 11120.74 -4.14 57286.22 88888.00 2014-10-21 04:58:21.410 294 11120.61 -4.30 57286.45 88888.00 2014-10-21 04:58:21.910 294 11120.52 -4.49 57286.74 88888.00 2014-10-21 04:58:22.410 294 11120.39 -4.64 57287.00 88888.00 2014-10-21 04:58:22.910 294 11120.26 -4.85 57287.21 88888.00 2014-10-21 04:58:23.410 294 11120.13 -5.05 57287.41 88888.00 2014-10-21 04:58:23.910 294 11120.02 -5.22 57287.63 88888.00 2014-10-21 04:58:24.410 294 11119.88 -5.39 57287.89 88888.00 2014-10-21 04:58:24.910 294 11119.76 -5.59 57288.12 88888.00 2014-10-21 04:58:25.410 294 11119.64 -5.78 57288.34 88888.00 2014-10-21 04:58:25.910 294 11119.49 -5.97 57288.59 88888.00 2014-10-21 04:58:26.410 294 11119.34 -6.14 57288.72 88888.00 2014-10-21 04:58:26.910 294 11119.21 -6.32 57288.89 88888.00 2014-10-21 04:58:27.410 294 11119.05 -6.47 57289.06 88888.00 2014-10-21 04:58:27.910 294 11118.88 -6.64 57289.23 88888.00 2014-10-21 04:58:28.410 294 11118.77 -6.80 57289.40 88888.00 2014-10-21 04:58:28.910 294 11118.72 -6.98 57289.62 88888.00 2014-10-21 04:58:29.410 294 11118.59 -7.15 57289.82 88888.00 2014-10-21 04:58:29.910 294 11118.39 -7.35 57290.01 88888.00 2014-10-21 04:58:30.410 294 11118.24 -7.51 57290.21 88888.00 2014-10-21 04:58:30.910 294 11118.05 -7.69 57290.42 88888.00 2014-10-21 04:58:31.410 294 11117.90 -7.91 57290.61 88888.00 2014-10-21 04:58:31.910 294 11117.76 -8.14 57290.75 88888.00 2014-10-21 04:58:32.410 294 11117.60 -8.35 57291.03 88888.00 2014-10-21 04:58:32.910 294 11117.42 -8.56 57291.24 88888.00 2014-10-21 04:58:33.410 294 11117.29 -8.78 57291.46 88888.00 2014-10-21 04:58:33.910 294 11117.15 -8.98 57291.63 88888.00 2014-10-21 04:58:34.410 294 11116.98 -9.23 57291.78 88888.00 2014-10-21 04:58:34.910 294 11116.85 -9.39 57291.99 88888.00 2014-10-21 04:58:35.410 294 11116.73 -9.59 57292.18 88888.00 2014-10-21 04:58:35.910 294 11116.57 -9.82 57292.33 88888.00 2014-10-21 04:58:36.410 294 11116.39 -10.05 57292.54 88888.00 2014-10-21 04:58:36.910 294 11116.22 -10.29 57292.77 88888.00 2014-10-21 04:58:37.410 294 11116.10 -10.53 57293.04 88888.00 2014-10-21 04:58:37.910 294 11115.99 -10.67 57293.32 88888.00 2014-10-21 04:58:38.410 294 11115.83 -10.88 57293.51 88888.00 2014-10-21 04:58:38.910 294 11115.68 -11.14 57293.76 88888.00 2014-10-21 04:58:39.410 294 11115.58 -11.36 57294.02 88888.00 2014-10-21 04:58:39.910 294 11115.46 -11.58 57294.24 88888.00 2014-10-21 04:58:40.410 294 11115.34 -11.79 57294.44 88888.00 2014-10-21 04:58:40.910 294 11115.28 -12.04 57294.65 88888.00 2014-10-21 04:58:41.410 294 11115.16 -12.27 57294.89 88888.00 2014-10-21 04:58:41.910 294 11115.04 -12.42 57295.18 88888.00 2014-10-21 04:58:42.410 294 11114.93 -12.64 57295.46 88888.00 2014-10-21 04:58:42.910 294 11114.86 -12.90 57295.65 88888.00 2014-10-21 04:58:43.410 294 11114.77 -13.13 57295.91 88888.00 2014-10-21 04:58:43.910 294 11114.65 -13.34 57296.17 88888.00 2014-10-21 04:58:44.410 294 11114.65 -13.49 57296.49 88888.00 2014-10-21 04:58:44.910 294 11114.51 -13.70 57296.78 88888.00 2014-10-21 04:58:45.410 294 11114.43 -13.87 57297.13 88888.00 2014-10-21 04:58:45.910 294 11114.36 -14.07 57297.44 88888.00 2014-10-21 04:58:46.410 294 11114.29 -14.30 57297.66 88888.00 2014-10-21 04:58:46.910 294 11114.26 -14.57 57297.94 88888.00 2014-10-21 04:58:47.410 294 11114.26 -14.82 57298.13 88888.00 2014-10-21 04:58:47.910 294 11114.26 -15.10 57298.24 88888.00 2014-10-21 04:58:48.410 294 11114.25 -15.30 57298.41 88888.00 2014-10-21 04:58:48.910 294 11114.23 -15.52 57298.62 88888.00 2014-10-21 04:58:49.410 294 11114.27 -15.76 57298.80 88888.00 2014-10-21 04:58:49.910 294 11114.30 -15.97 57298.97 88888.00 2014-10-21 04:58:50.410 294 11114.30 -16.18 57299.18 88888.00 2014-10-21 04:58:50.910 294 11114.29 -16.38 57299.44 88888.00 2014-10-21 04:58:51.410 294 11114.28 -16.58 57299.64 88888.00 2014-10-21 04:58:51.910 294 11114.28 -16.83 57299.86 88888.00 2014-10-21 04:58:52.410 294 11114.34 -17.10 57300.10 88888.00 2014-10-21 04:58:52.910 294 11114.36 -17.33 57300.29 88888.00 2014-10-21 04:58:53.410 294 11114.35 -17.51 57300.53 88888.00 2014-10-21 04:58:53.910 294 11114.34 -17.76 57300.82 88888.00 2014-10-21 04:58:54.410 294 11114.37 -17.92 57301.13 88888.00 2014-10-21 04:58:54.910 294 11114.39 -18.10 57301.46 88888.00 2014-10-21 04:58:55.410 294 11114.44 -18.30 57301.82 88888.00 2014-10-21 04:58:55.910 294 11114.48 -18.43 57302.22 88888.00 2014-10-21 04:58:56.410 294 11114.53 -18.52 57302.60 88888.00 2014-10-21 04:58:56.910 294 11114.53 -18.62 57302.91 88888.00 2014-10-21 04:58:57.410 294 11114.54 -18.71 57303.23 88888.00 2014-10-21 04:58:57.910 294 11114.51 -18.80 57303.50 88888.00 2014-10-21 04:58:58.410 294 11114.54 -18.85 57303.84 88888.00 2014-10-21 04:58:58.910 294 11114.61 -18.98 57304.19 88888.00 2014-10-21 04:58:59.410 294 11114.60 -19.07 57304.60 88888.00 2014-10-21 04:58:59.910 294 11114.71 -19.13 57304.87 88888.00 2014-10-21 04:59:00.410 294 11114.68 -19.19 57305.32 88888.00 2014-10-21 04:59:00.910 294 11114.76 -19.31 57305.62 88888.00 2014-10-21 04:59:01.410 294 11114.79 -19.36 57305.92 88888.00 2014-10-21 04:59:01.910 294 11114.81 -19.41 57306.30 88888.00 2014-10-21 04:59:02.410 294 11114.92 -19.53 57306.53 88888.00 2014-10-21 04:59:02.910 294 11115.00 -19.60 57306.71 88888.00 2014-10-21 04:59:03.410 294 11115.06 -19.74 57306.95 88888.00 2014-10-21 04:59:03.910 294 11115.05 -19.82 57307.21 88888.00 2014-10-21 04:59:04.410 294 11115.12 -19.86 57307.50 88888.00 2014-10-21 04:59:04.910 294 11115.18 -19.99 57307.74 88888.00 2014-10-21 04:59:05.410 294 11115.24 -20.05 57307.97 88888.00 2014-10-21 04:59:05.910 294 11115.28 -20.15 57308.25 88888.00 2014-10-21 04:59:06.410 294 11115.37 -20.25 57308.46 88888.00 2014-10-21 04:59:06.910 294 11115.46 -20.35 57308.56 88888.00 2014-10-21 04:59:07.410 294 11115.60 -20.46 57308.62 88888.00 2014-10-21 04:59:07.910 294 11115.73 -20.55 57308.69 88888.00 2014-10-21 04:59:08.410 294 11115.78 -20.63 57308.93 88888.00 2014-10-21 04:59:08.910 294 11115.80 -20.79 57309.14 88888.00 2014-10-21 04:59:09.410 294 11115.83 -20.89 57309.23 88888.00 2014-10-21 04:59:09.910 294 11115.96 -21.06 57309.21 88888.00 2014-10-21 04:59:10.410 294 11116.09 -21.16 57309.33 88888.00 2014-10-21 04:59:10.910 294 11116.11 -21.25 57309.58 88888.00 2014-10-21 04:59:11.410 294 11116.15 -21.41 57309.51 88888.00 2014-10-21 04:59:11.910 294 11116.32 -21.50 57309.55 88888.00 2014-10-21 04:59:12.410 294 11116.35 -21.63 57309.78 88888.00 2014-10-21 04:59:12.910 294 11116.43 -21.74 57309.77 88888.00 2014-10-21 04:59:13.410 294 11116.55 -21.88 57309.87 88888.00 2014-10-21 04:59:13.910 294 11116.59 -21.99 57310.04 88888.00 2014-10-21 04:59:14.410 294 11116.76 -22.10 57310.00 88888.00 2014-10-21 04:59:14.910 294 11116.83 -22.17 57310.09 88888.00 2014-10-21 04:59:15.410 294 11116.97 -22.26 57310.05 88888.00 2014-10-21 04:59:15.910 294 11117.08 -22.37 57310.20 88888.00 2014-10-21 04:59:16.410 294 11117.26 -22.49 57310.09 88888.00 2014-10-21 04:59:16.910 294 11117.34 -22.58 57310.10 88888.00 2014-10-21 04:59:17.410 294 11117.49 -22.68 57310.05 88888.00 2014-10-21 04:59:17.910 294 11117.61 -22.81 57310.04 88888.00 2014-10-21 04:59:18.410 294 11117.80 -22.86 57310.06 88888.00 2014-10-21 04:59:18.910 294 11117.94 -22.91 57310.07 88888.00 2014-10-21 04:59:19.410 294 11118.06 -22.95 57310.10 88888.00 2014-10-21 04:59:19.910 294 11118.20 -23.06 57310.12 88888.00 2014-10-21 04:59:20.410 294 11118.31 -23.17 57310.15 88888.00 2014-10-21 04:59:20.910 294 11118.50 -23.28 57310.13 88888.00 2014-10-21 04:59:21.410 294 11118.66 -23.41 57310.05 88888.00 2014-10-21 04:59:21.910 294 11118.81 -23.51 57310.05 88888.00 2014-10-21 04:59:22.410 294 11118.96 -23.61 57310.03 88888.00 2014-10-21 04:59:22.910 294 11119.13 -23.67 57309.90 88888.00 2014-10-21 04:59:23.410 294 11119.30 -23.76 57309.64 88888.00 2014-10-21 04:59:23.910 294 11119.50 -23.82 57309.52 88888.00 2014-10-21 04:59:24.410 294 11119.68 -23.92 57309.48 88888.00 2014-10-21 04:59:24.910 294 11119.81 -24.00 57309.42 88888.00 2014-10-21 04:59:25.410 294 11120.00 -24.07 57309.32 88888.00 2014-10-21 04:59:25.910 294 11120.16 -24.19 57309.23 88888.00 2014-10-21 04:59:26.410 294 11120.31 -24.30 57309.13 88888.00 2014-10-21 04:59:26.910 294 11120.48 -24.44 57308.97 88888.00 2014-10-21 04:59:27.410 294 11120.62 -24.56 57308.90 88888.00 2014-10-21 04:59:27.910 294 11120.79 -24.71 57308.82 88888.00 2014-10-21 04:59:28.410 294 11120.94 -24.84 57308.65 88888.00 2014-10-21 04:59:28.910 294 11121.04 -24.91 57308.50 88888.00 2014-10-21 04:59:29.410 294 11121.24 -25.08 57308.32 88888.00 2014-10-21 04:59:29.910 294 11121.39 -25.16 57308.19 88888.00 2014-10-21 04:59:30.410 294 11121.48 -25.28 57308.06 88888.00 2014-10-21 04:59:30.910 294 11121.56 -25.43 57307.95 88888.00 2014-10-21 04:59:31.410 294 11121.63 -25.51 57307.78 88888.00 2014-10-21 04:59:31.910 294 11121.79 -25.65 57307.61 88888.00 2014-10-21 04:59:32.410 294 11121.88 -25.84 57307.42 88888.00 2014-10-21 04:59:32.910 294 11121.98 -26.00 57307.24 88888.00 2014-10-21 04:59:33.410 294 11122.08 -26.12 57307.05 88888.00 2014-10-21 04:59:33.910 294 11122.19 -26.24 57306.88 88888.00 2014-10-21 04:59:34.410 294 11122.28 -26.38 57306.75 88888.00 2014-10-21 04:59:34.910 294 11122.34 -26.49 57306.54 88888.00 2014-10-21 04:59:35.410 294 11122.45 -26.61 57306.35 88888.00 2014-10-21 04:59:35.910 294 11122.54 -26.68 57306.30 88888.00 2014-10-21 04:59:36.410 294 11122.63 -26.78 57306.15 88888.00 2014-10-21 04:59:36.910 294 11122.74 -26.86 57305.92 88888.00 2014-10-21 04:59:37.411 294 11122.82 -27.01 57305.81 88888.00 2014-10-21 04:59:37.911 294 11122.90 -27.07 57305.80 88888.00 2014-10-21 04:59:38.411 294 11122.94 -27.12 57305.68 88888.00 2014-10-21 04:59:38.911 294 11123.04 -27.14 57305.50 88888.00 2014-10-21 04:59:39.411 294 11123.13 -27.25 57305.29 88888.00 2014-10-21 04:59:39.911 294 11123.19 -27.39 57305.13 88888.00 2014-10-21 04:59:40.411 294 11123.32 -27.43 57304.93 88888.00 2014-10-21 04:59:40.911 294 11123.45 -27.48 57304.64 88888.00 2014-10-21 04:59:41.411 294 11123.52 -27.54 57304.41 88888.00 2014-10-21 04:59:41.911 294 11123.58 -27.61 57304.06 88888.00 2014-10-21 04:59:42.411 294 11123.59 -27.69 57303.83 88888.00 2014-10-21 04:59:42.911 294 11123.72 -27.76 57303.49 88888.00 2014-10-21 04:59:43.411 294 11123.75 -27.81 57303.25 88888.00 2014-10-21 04:59:43.911 294 11123.86 -27.87 57302.91 88888.00 2014-10-21 04:59:44.411 294 11123.92 -27.90 57302.79 88888.00 2014-10-21 04:59:44.911 294 11123.99 -27.92 57302.46 88888.00 2014-10-21 04:59:45.411 294 11124.02 -27.95 57302.29 88888.00 2014-10-21 04:59:45.911 294 11124.01 -27.98 57302.01 88888.00 2014-10-21 04:59:46.411 294 11124.09 -28.07 57301.68 88888.00 2014-10-21 04:59:46.911 294 11124.03 -28.05 57301.53 88888.00 2014-10-21 04:59:47.411 294 11124.00 -28.05 57301.21 88888.00 2014-10-21 04:59:47.911 294 11124.12 -28.08 57300.85 88888.00 2014-10-21 04:59:48.411 294 11124.19 -28.07 57300.63 88888.00 2014-10-21 04:59:48.911 294 11124.14 -28.07 57300.42 88888.00 2014-10-21 04:59:49.411 294 11124.06 -28.08 57300.14 88888.00 2014-10-21 04:59:49.911 294 11124.05 -28.02 57299.85 88888.00 2014-10-21 04:59:50.411 294 11124.06 -27.97 57299.56 88888.00 2014-10-21 04:59:50.911 294 11124.06 -28.01 57299.24 88888.00 2014-10-21 04:59:51.411 294 11124.05 -28.04 57298.92 88888.00 2014-10-21 04:59:51.911 294 11123.96 -28.04 57298.71 88888.00 2014-10-21 04:59:52.411 294 11123.98 -28.00 57298.51 88888.00 2014-10-21 04:59:52.911 294 11123.98 -27.97 57298.31 88888.00 2014-10-21 04:59:53.411 294 11123.98 -27.97 57298.11 88888.00 2014-10-21 04:59:53.911 294 11123.96 -27.98 57297.72 88888.00 2014-10-21 04:59:54.411 294 11123.91 -28.01 57297.35 88888.00 2014-10-21 04:59:54.911 294 11123.72 -27.98 57297.21 88888.00 2014-10-21 04:59:55.411 294 11123.67 -28.01 57297.00 88888.00 2014-10-21 04:59:55.911 294 11123.66 -28.03 57296.58 88888.00 2014-10-21 04:59:56.411 294 11123.52 -28.07 57296.39 88888.00 2014-10-21 04:59:56.911 294 11123.50 -28.11 57296.08 88888.00 2014-10-21 04:59:57.411 294 11123.38 -28.10 57295.81 88888.00 2014-10-21 04:59:57.911 294 11123.31 -28.12 57295.42 88888.00 2014-10-21 04:59:58.411 294 11123.22 -28.15 57295.18 88888.00 2014-10-21 04:59:58.911 294 11123.20 -28.16 57294.84 88888.00 2014-10-21 04:59:59.411 294 11123.12 -28.15 57294.64 88888.00 2014-10-21 04:59:59.911 294 11123.04 -28.12 57294.36 88888.00 2014-10-21 05:00:00.411 294 11122.99 -28.21 57294.07 88888.00 2014-10-21 05:00:00.911 294 11122.94 -28.23 57293.81 88888.00 2014-10-21 05:00:01.411 294 11122.84 -28.24 57293.49 88888.00 2014-10-21 05:00:01.911 294 11122.81 -28.28 57293.19 88888.00 2014-10-21 05:00:02.411 294 11122.78 -28.28 57292.90 88888.00 2014-10-21 05:00:02.911 294 11122.68 -28.30 57292.69 88888.00 2014-10-21 05:00:03.411 294 11122.61 -28.31 57292.44 88888.00 2014-10-21 05:00:03.911 294 11122.56 -28.32 57292.08 88888.00 2014-10-21 05:00:04.411 294 11122.46 -28.37 57291.80 88888.00 2014-10-21 05:00:04.911 294 11122.37 -28.37 57291.54 88888.00 2014-10-21 05:00:05.411 294 11122.29 -28.37 57291.35 88888.00 2014-10-21 05:00:05.911 294 11122.22 -28.42 57291.15 88888.00 2014-10-21 05:00:06.411 294 11122.11 -28.49 57290.87 88888.00 2014-10-21 05:00:06.911 294 11122.00 -28.56 57290.65 88888.00 2014-10-21 05:00:07.411 294 11121.92 -28.58 57290.46 88888.00 2014-10-21 05:00:07.911 294 11121.81 -28.63 57290.24 88888.00 2014-10-21 05:00:08.411 294 11121.69 -28.69 57290.02 88888.00 2014-10-21 05:00:08.911 294 11121.59 -28.76 57289.81 88888.00 2014-10-21 05:00:09.411 294 11121.46 -28.84 57289.58 88888.00 2014-10-21 05:00:09.911 294 11121.31 -28.99 57289.39 88888.00 2014-10-21 05:00:10.411 294 11121.21 -29.05 57289.18 88888.00 2014-10-21 05:00:10.911 294 11121.13 -29.14 57288.93 88888.00 2014-10-21 05:00:11.411 294 11121.01 -29.25 57288.63 88888.00 2014-10-21 05:00:11.911 294 11120.86 -29.36 57288.41 88888.00 2014-10-21 05:00:12.411 294 11120.75 -29.45 57288.25 88888.00 2014-10-21 05:00:12.911 294 11120.67 -29.54 57288.10 88888.00 2014-10-21 05:00:13.411 294 11120.51 -29.66 57287.95 88888.00 2014-10-21 05:00:13.911 294 11120.35 -29.74 57287.79 88888.00 2014-10-21 05:00:14.411 294 11120.21 -29.81 57287.69 88888.00 2014-10-21 05:00:14.911 294 11120.05 -29.89 57287.59 88888.00 2014-10-21 05:00:15.411 294 11119.96 -29.95 57287.48 88888.00 2014-10-21 05:00:15.911 294 11119.84 -30.00 57287.39 88888.00 2014-10-21 05:00:16.411 294 11119.72 -30.06 57287.31 88888.00 2014-10-21 05:00:16.911 294 11119.62 -30.14 57287.11 88888.00 2014-10-21 05:00:17.411 294 11119.52 -30.25 57286.88 88888.00 2014-10-21 05:00:17.911 294 11119.42 -30.33 57286.70 88888.00 2014-10-21 05:00:18.411 294 11119.29 -30.48 57286.57 88888.00 2014-10-21 05:00:18.911 294 11119.22 -30.60 57286.38 88888.00 2014-10-21 05:00:19.411 294 11119.15 -30.70 57286.22 88888.00 2014-10-21 05:00:19.911 294 11119.07 -30.76 57286.11 88888.00 2014-10-21 05:00:20.411 294 11118.95 -30.86 57286.08 88888.00 2014-10-21 05:00:20.911 294 11118.87 -30.90 57286.05 88888.00 2014-10-21 05:00:21.411 294 11118.79 -30.93 57286.05 88888.00 2014-10-21 05:00:21.911 294 11118.67 -30.98 57286.05 88888.00 2014-10-21 05:00:22.411 294 11118.56 -31.01 57286.13 88888.00 2014-10-21 05:00:22.911 294 11118.40 -31.01 57286.18 88888.00 2014-10-21 05:00:23.411 294 11118.29 -30.96 57286.25 88888.00 2014-10-21 05:00:23.911 294 11118.16 -30.95 57286.30 88888.00 2014-10-21 05:00:24.411 294 11118.02 -30.94 57286.35 88888.00 2014-10-21 05:00:24.911 294 11117.87 -30.90 57286.42 88888.00 2014-10-21 05:00:25.411 294 11117.71 -30.86 57286.51 88888.00 2014-10-21 05:00:25.911 294 11117.57 -30.80 57286.67 88888.00 2014-10-21 05:00:26.411 294 11117.39 -30.77 57286.74 88888.00 2014-10-21 05:00:26.911 294 11117.26 -30.74 57286.85 88888.00 2014-10-21 05:00:27.411 294 11117.14 -30.64 57287.01 88888.00 2014-10-21 05:00:27.911 294 11116.97 -30.59 57287.14 88888.00 2014-10-21 05:00:28.411 294 11116.83 -30.55 57287.24 88888.00 2014-10-21 05:00:28.911 294 11116.67 -30.49 57287.30 88888.00 2014-10-21 05:00:29.411 294 11116.59 -30.42 57287.44 88888.00 2014-10-21 05:00:29.911 294 11116.43 -30.36 57287.53 88888.00 2014-10-21 05:00:30.412 294 11116.29 -30.33 57287.70 88888.00 2014-10-21 05:00:30.912 294 11116.17 -30.30 57287.78 88888.00 2014-10-21 05:00:31.412 294 11116.08 -30.21 57287.95 88888.00 2014-10-21 05:00:31.912 294 11116.00 -30.08 57288.08 88888.00 2014-10-21 05:00:32.412 294 11115.87 -30.01 57288.17 88888.00 2014-10-21 05:00:32.912 294 11115.79 -29.91 57288.28 88888.00 2014-10-21 05:00:33.412 294 11115.71 -29.84 57288.37 88888.00 2014-10-21 05:00:33.912 294 11115.62 -29.82 57288.43 88888.00 2014-10-21 05:00:34.412 294 11115.53 -29.74 57288.54 88888.00 2014-10-21 05:00:34.912 294 11115.42 -29.74 57288.56 88888.00 2014-10-21 05:00:35.411 294 11115.30 -29.78 57288.55 88888.00 2014-10-21 05:00:35.911 294 11115.18 -29.71 57288.56 88888.00 2014-10-21 05:00:36.411 294 11115.06 -29.64 57288.55 88888.00 2014-10-21 05:00:36.911 294 11114.93 -29.60 57288.59 88888.00 2014-10-21 05:00:37.411 294 11114.83 -29.64 57288.52 88888.00 2014-10-21 05:00:37.911 294 11114.69 -29.68 57288.47 88888.00 2014-10-21 05:00:38.411 294 11114.61 -29.71 57288.33 88888.00 2014-10-21 05:00:38.911 294 11114.55 -29.74 57288.28 88888.00 2014-10-21 05:00:39.411 294 11114.46 -29.72 57288.21 88888.00 2014-10-21 05:00:39.911 294 11114.43 -29.74 57288.08 88888.00 2014-10-21 05:00:40.411 294 11114.34 -29.82 57287.85 88888.00 2014-10-21 05:00:40.911 294 11114.26 -29.92 57287.70 88888.00 2014-10-21 05:00:41.411 294 11114.22 -29.96 57287.50 88888.00 2014-10-21 05:00:41.911 294 11114.17 -30.07 57287.21 88888.00 2014-10-21 05:00:42.411 294 11114.15 -30.21 57286.95 88888.00 2014-10-21 05:00:42.911 294 11114.12 -30.34 57286.64 88888.00 2014-10-21 05:00:43.411 294 11114.05 -30.47 57286.40 88888.00 2014-10-21 05:00:43.911 294 11114.02 -30.64 57286.10 88888.00 2014-10-21 05:00:44.411 294 11114.00 -30.77 57285.78 88888.00 2014-10-21 05:00:44.911 294 11113.99 -30.91 57285.42 88888.00 2014-10-21 05:00:45.411 294 11113.94 -31.07 57285.15 88888.00 2014-10-21 05:00:45.911 294 11113.92 -31.24 57284.77 88888.00 2014-10-21 05:00:46.411 294 11113.96 -31.40 57284.43 88888.00 2014-10-21 05:00:46.911 294 11113.95 -31.58 57284.10 88888.00 2014-10-21 05:00:47.411 294 11113.94 -31.74 57283.72 88888.00 2014-10-21 05:00:47.911 294 11113.95 -31.90 57283.41 88888.00 2014-10-21 05:00:48.411 294 11113.98 -32.10 57283.02 88888.00 2014-10-21 05:00:48.911 294 11114.01 -32.23 57282.62 88888.00 2014-10-21 05:00:49.411 294 11114.06 -32.38 57282.25 88888.00 2014-10-21 05:00:49.911 294 11114.09 -32.57 57281.86 88888.00 2014-10-21 05:00:50.411 294 11114.12 -32.67 57281.55 88888.00 2014-10-21 05:00:50.911 294 11114.14 -32.78 57281.24 88888.00 2014-10-21 05:00:51.411 294 11114.16 -32.92 57280.93 88888.00 2014-10-21 05:00:51.911 294 11114.20 -33.04 57280.46 88888.00 2014-10-21 05:00:52.411 294 11114.22 -33.14 57280.09 88888.00 2014-10-21 05:00:52.911 294 11114.27 -33.31 57279.76 88888.00 2014-10-21 05:00:53.411 294 11114.30 -33.47 57279.48 88888.00 2014-10-21 05:00:53.911 294 11114.36 -33.60 57279.19 88888.00 2014-10-21 05:00:54.411 294 11114.42 -33.77 57278.96 88888.00 2014-10-21 05:00:54.911 294 11114.49 -33.93 57278.64 88888.00 2014-10-21 05:00:55.411 294 11114.54 -34.13 57278.25 88888.00 2014-10-21 05:00:55.911 294 11114.61 -34.27 57277.84 88888.00 2014-10-21 05:00:56.411 294 11114.68 -34.37 57277.49 88888.00 2014-10-21 05:00:56.911 294 11114.75 -34.57 57277.05 88888.00 2014-10-21 05:00:57.411 294 11114.82 -34.74 57276.66 88888.00 2014-10-21 05:00:57.911 294 11114.88 -34.96 57276.23 88888.00 2014-10-21 05:00:58.411 294 11114.97 -35.17 57275.86 88888.00 2014-10-21 05:00:58.911 294 11115.06 -35.38 57275.45 88888.00 2014-10-21 05:00:59.411 294 11115.14 -35.55 57275.04 88888.00 2014-10-21 05:00:59.911 294 11115.27 -35.71 57274.64 88888.00 2014-10-21 05:01:00.411 294 11115.34 -35.89 57274.27 88888.00 2014-10-21 05:01:00.911 294 11115.44 -36.05 57273.90 88888.00 2014-10-21 05:01:01.411 294 11115.58 -36.21 57273.52 88888.00 2014-10-21 05:01:01.911 294 11115.71 -36.38 57273.15 88888.00 2014-10-21 05:01:02.411 294 11115.79 -36.54 57272.80 88888.00 2014-10-21 05:01:02.911 294 11115.90 -36.69 57272.55 88888.00 2014-10-21 05:01:03.411 294 11115.99 -36.82 57272.22 88888.00 2014-10-21 05:01:03.911 294 11116.10 -36.95 57271.81 88888.00 2014-10-21 05:01:04.411 294 11116.18 -37.07 57271.53 88888.00 2014-10-21 05:01:04.911 294 11116.30 -37.17 57271.19 88888.00 2014-10-21 05:01:05.411 294 11116.39 -37.27 57270.88 88888.00 2014-10-21 05:01:05.911 294 11116.52 -37.35 57270.57 88888.00 2014-10-21 05:01:06.411 294 11116.60 -37.48 57270.23 88888.00 2014-10-21 05:01:06.911 294 11116.72 -37.66 57269.91 88888.00 2014-10-21 05:01:07.411 294 11116.80 -37.80 57269.53 88888.00 2014-10-21 05:01:07.911 294 11116.91 -37.83 57269.18 88888.00 2014-10-21 05:01:08.411 294 11116.98 -37.97 57268.86 88888.00 2014-10-21 05:01:08.911 294 11117.03 -38.11 57268.54 88888.00 2014-10-21 05:01:09.411 294 11117.14 -38.16 57268.26 88888.00 2014-10-21 05:01:09.911 294 11117.19 -38.22 57267.98 88888.00 2014-10-21 05:01:10.411 294 11117.21 -38.28 57267.68 88888.00 2014-10-21 05:01:10.911 294 11117.29 -38.35 57267.42 88888.00 2014-10-21 05:01:11.411 294 11117.33 -38.44 57267.12 88888.00 2014-10-21 05:01:11.911 294 11117.36 -38.49 57266.81 88888.00 2014-10-21 05:01:12.411 294 11117.36 -38.58 57266.62 88888.00 2014-10-21 05:01:12.911 294 11117.41 -38.64 57266.35 88888.00 2014-10-21 05:01:13.411 294 11117.45 -38.69 57266.08 88888.00 2014-10-21 05:01:13.911 294 11117.47 -38.77 57265.75 88888.00 2014-10-21 05:01:14.411 294 11117.52 -38.89 57265.40 88888.00 2014-10-21 05:01:14.911 294 11117.57 -38.93 57265.16 88888.00 2014-10-21 05:01:15.411 294 11117.56 -39.03 57264.85 88888.00 2014-10-21 05:01:15.911 294 11117.57 -39.10 57264.55 88888.00 2014-10-21 05:01:16.411 294 11117.63 -39.17 57264.23 88888.00 2014-10-21 05:01:16.911 294 11117.69 -39.18 57264.01 88888.00 2014-10-21 05:01:17.411 294 11117.68 -39.25 57263.77 88888.00 2014-10-21 05:01:17.911 294 11117.68 -39.33 57263.56 88888.00 2014-10-21 05:01:18.411 294 11117.73 -39.36 57263.32 88888.00 2014-10-21 05:01:18.911 294 11117.73 -39.38 57263.06 88888.00 2014-10-21 05:01:19.411 294 11117.71 -39.45 57262.87 88888.00 2014-10-21 05:01:19.911 294 11117.69 -39.51 57262.57 88888.00 2014-10-21 05:01:20.411 294 11117.70 -39.53 57262.30 88888.00 2014-10-21 05:01:20.911 294 11117.74 -39.55 57262.06 88888.00 2014-10-21 05:01:21.411 294 11117.77 -39.66 57261.80 88888.00 2014-10-21 05:01:21.911 294 11117.77 -39.73 57261.58 88888.00 2014-10-21 05:01:22.411 294 11117.80 -39.82 57261.39 88888.00 2014-10-21 05:01:22.911 294 11117.84 -39.88 57261.13 88888.00 2014-10-21 05:01:23.411 294 11117.82 -39.94 57260.88 88888.00 2014-10-21 05:01:23.911 294 11117.83 -40.02 57260.68 88888.00 2014-10-21 05:01:24.411 294 11117.80 -40.09 57260.52 88888.00 2014-10-21 05:01:24.911 294 11117.81 -40.19 57260.38 88888.00 2014-10-21 05:01:25.411 294 11117.77 -40.27 57260.15 88888.00 2014-10-21 05:01:25.911 294 11117.80 -40.32 57259.98 88888.00 2014-10-21 05:01:26.411 294 11117.81 -40.45 57259.84 88888.00 2014-10-21 05:01:26.911 294 11117.84 -40.56 57259.77 88888.00 2014-10-21 05:01:27.411 294 11117.80 -40.63 57259.67 88888.00 2014-10-21 05:01:27.911 294 11117.77 -40.75 57259.61 88888.00 2014-10-21 05:01:28.411 294 11117.71 -40.84 57259.54 88888.00 2014-10-21 05:01:28.911 294 11117.68 -40.95 57259.49 88888.00 2014-10-21 05:01:29.411 294 11117.61 -41.03 57259.41 88888.00 2014-10-21 05:01:29.911 294 11117.52 -41.16 57259.40 88888.00 2014-10-21 05:01:30.411 294 11117.42 -41.28 57259.42 88888.00 2014-10-21 05:01:30.911 294 11117.33 -41.35 57259.49 88888.00 2014-10-21 05:01:31.411 294 11117.20 -41.43 57259.59 88888.00 2014-10-21 05:01:31.911 294 11117.08 -41.57 57259.66 88888.00 2014-10-21 05:01:32.411 294 11116.96 -41.71 57259.64 88888.00 2014-10-21 05:01:32.911 294 11116.83 -41.84 57259.61 88888.00 2014-10-21 05:01:33.411 294 11116.72 -41.93 57259.68 88888.00 2014-10-21 05:01:33.911 294 11116.65 -42.10 57259.72 88888.00 2014-10-21 05:01:34.411 294 11116.56 -42.24 57259.83 88888.00 2014-10-21 05:01:34.911 294 11116.45 -42.37 57259.91 88888.00 2014-10-21 05:01:35.411 294 11116.37 -42.52 57260.00 88888.00 2014-10-21 05:01:35.911 294 11116.25 -42.68 57260.10 88888.00 2014-10-21 05:01:36.411 294 11116.15 -42.85 57260.19 88888.00 2014-10-21 05:01:36.911 294 11116.08 -42.97 57260.37 88888.00 2014-10-21 05:01:37.411 294 11116.01 -43.06 57260.58 88888.00 2014-10-21 05:01:37.911 294 11115.90 -43.12 57260.90 88888.00 2014-10-21 05:01:38.411 294 11115.81 -43.21 57261.22 88888.00 2014-10-21 05:01:38.911 294 11115.69 -43.29 57261.44 88888.00 2014-10-21 05:01:39.411 294 11115.60 -43.40 57261.60 88888.00 2014-10-21 05:01:39.911 294 11115.49 -43.47 57261.87 88888.00 2014-10-21 05:01:40.411 294 11115.40 -43.54 57262.09 88888.00 2014-10-21 05:01:40.911 294 11115.31 -43.62 57262.31 88888.00 2014-10-21 05:01:41.411 294 11115.26 -43.72 57262.47 88888.00 2014-10-21 05:01:41.911 294 11115.16 -43.81 57262.69 88888.00 2014-10-21 05:01:42.411 294 11115.10 -43.90 57262.89 88888.00 2014-10-21 05:01:42.911 294 11115.09 -44.02 57263.04 88888.00 2014-10-21 05:01:43.411 294 11115.04 -44.11 57263.25 88888.00 2014-10-21 05:01:43.911 294 11114.98 -44.16 57263.50 88888.00 2014-10-21 05:01:44.411 294 11114.98 -44.29 57263.64 88888.00 2014-10-21 05:01:44.911 294 11114.92 -44.40 57263.83 88888.00 2014-10-21 05:01:45.411 294 11114.86 -44.51 57264.01 88888.00 2014-10-21 05:01:45.911 294 11114.79 -44.63 57264.22 88888.00 2014-10-21 05:01:46.411 294 11114.75 -44.71 57264.43 88888.00 2014-10-21 05:01:46.911 294 11114.74 -44.79 57264.68 88888.00 2014-10-21 05:01:47.411 294 11114.67 -44.87 57264.93 88888.00 2014-10-21 05:01:47.911 294 11114.58 -44.92 57265.18 88888.00 2014-10-21 05:01:48.411 294 11114.60 -45.03 57265.37 88888.00 2014-10-21 05:01:48.911 294 11114.57 -45.08 57265.63 88888.00 2014-10-21 05:01:49.411 294 11114.57 -45.17 57265.81 88888.00 2014-10-21 05:01:49.911 294 11114.53 -45.24 57266.04 88888.00 2014-10-21 05:01:50.411 294 11114.53 -45.31 57266.38 88888.00 2014-10-21 05:01:50.911 294 11114.50 -45.36 57266.72 88888.00 2014-10-21 05:01:51.411 294 11114.49 -45.44 57266.92 88888.00 2014-10-21 05:01:51.911 294 11114.51 -45.51 57267.10 88888.00 2014-10-21 05:01:52.411 294 11114.51 -45.57 57267.37 88888.00 2014-10-21 05:01:52.911 294 11114.55 -45.65 57267.62 88888.00 2014-10-21 05:01:53.411 294 11114.58 -45.71 57267.92 88888.00 2014-10-21 05:01:53.911 294 11114.63 -45.74 57268.15 88888.00 2014-10-21 05:01:54.411 294 11114.63 -45.81 57268.37 88888.00 2014-10-21 05:01:54.911 294 11114.65 -45.87 57268.59 88888.00 2014-10-21 05:01:55.411 294 11114.79 -45.97 57268.82 88888.00 2014-10-21 05:01:55.911 294 11114.86 -46.03 57269.03 88888.00 2014-10-21 05:01:56.411 294 11114.95 -46.11 57269.17 88888.00 2014-10-21 05:01:56.911 294 11115.10 -46.19 57269.40 88888.00 2014-10-21 05:01:57.411 294 11115.18 -46.26 57269.61 88888.00 2014-10-21 05:01:57.911 294 11115.31 -46.34 57269.70 88888.00 2014-10-21 05:01:58.411 294 11115.41 -46.41 57269.67 88888.00 2014-10-21 05:01:58.911 294 11115.46 -46.47 57269.81 88888.00 2014-10-21 05:01:59.411 294 11115.54 -46.60 57270.01 88888.00 2014-10-21 05:01:59.911 294 11115.74 -46.68 57270.19 88888.00 2014-10-21 05:02:00.411 294 11115.87 -46.74 57270.32 88888.00 2014-10-21 05:02:00.911 294 11116.02 -46.79 57270.51 88888.00 2014-10-21 05:02:01.411 294 11116.18 -46.91 57270.78 88888.00 2014-10-21 05:02:01.911 294 11116.34 -46.95 57271.14 88888.00 2014-10-21 05:02:02.411 294 11116.48 -47.02 57271.45 88888.00 2014-10-21 05:02:02.911 294 11116.66 -47.03 57271.74 88888.00 2014-10-21 05:02:03.411 294 11116.84 -47.13 57272.01 88888.00 2014-10-21 05:02:03.911 294 11116.99 -47.19 57272.23 88888.00 2014-10-21 05:02:04.411 294 11117.15 -47.25 57272.37 88888.00 2014-10-21 05:02:04.911 294 11117.35 -47.35 57272.45 88888.00 2014-10-21 05:02:05.411 294 11117.50 -47.46 57272.48 88888.00 2014-10-21 05:02:05.911 294 11117.63 -47.60 57272.44 88888.00 2014-10-21 05:02:06.411 294 11117.81 -47.73 57272.39 88888.00 2014-10-21 05:02:06.911 294 11117.99 -47.80 57272.29 88888.00 2014-10-21 05:02:07.411 294 11118.24 -47.92 57272.25 88888.00 2014-10-21 05:02:07.911 294 11118.47 -48.08 57272.16 88888.00 2014-10-21 05:02:08.411 294 11118.68 -48.26 57272.06 88888.00 2014-10-21 05:02:08.911 294 11118.87 -48.39 57272.03 88888.00 2014-10-21 05:02:09.411 294 11119.02 -48.48 57271.96 88888.00 2014-10-21 05:02:09.911 294 11119.17 -48.68 57271.83 88888.00 2014-10-21 05:02:10.411 294 11119.31 -48.82 57271.81 88888.00 2014-10-21 05:02:10.911 294 11119.48 -48.91 57271.75 88888.00 2014-10-21 05:02:11.411 294 11119.63 -48.98 57271.72 88888.00 2014-10-21 05:02:11.911 294 11119.75 -49.02 57271.78 88888.00 2014-10-21 05:02:12.411 294 11119.88 -49.05 57271.77 88888.00 2014-10-21 05:02:12.911 294 11119.99 -49.06 57271.81 88888.00 2014-10-21 05:02:13.411 294 11120.09 -49.11 57271.86 88888.00 2014-10-21 05:02:13.911 294 11120.21 -49.17 57271.88 88888.00 2014-10-21 05:02:14.411 294 11120.31 -49.13 57271.99 88888.00 2014-10-21 05:02:14.911 294 11120.45 -49.14 57271.98 88888.00 2014-10-21 05:02:15.411 294 11120.60 -49.14 57272.06 88888.00 2014-10-21 05:02:15.911 294 11120.79 -49.18 57272.13 88888.00 2014-10-21 05:02:16.411 294 11120.90 -49.13 57272.26 88888.00 2014-10-21 05:02:16.911 294 11121.07 -49.09 57272.39 88888.00 2014-10-21 05:02:17.411 294 11121.20 -49.04 57272.55 88888.00 2014-10-21 05:02:17.911 294 11121.34 -48.99 57272.68 88888.00 2014-10-21 05:02:18.411 294 11121.49 -48.97 57272.86 88888.00 2014-10-21 05:02:18.911 294 11121.59 -48.92 57273.05 88888.00 2014-10-21 05:02:19.411 294 11121.71 -48.86 57273.26 88888.00 2014-10-21 05:02:19.911 294 11121.78 -48.77 57273.38 88888.00 2014-10-21 05:02:20.411 294 11121.87 -48.72 57273.55 88888.00 2014-10-21 05:02:20.911 294 11121.99 -48.69 57273.68 88888.00 2014-10-21 05:02:21.411 294 11122.06 -48.63 57273.76 88888.00 2014-10-21 05:02:21.911 294 11122.12 -48.57 57273.82 88888.00 2014-10-21 05:02:22.411 294 11122.21 -48.48 57273.79 88888.00 2014-10-21 05:02:22.911 294 11122.27 -48.39 57273.78 88888.00 2014-10-21 05:02:23.411 294 11122.34 -48.26 57273.79 88888.00 2014-10-21 05:02:23.911 294 11122.40 -48.21 57273.74 88888.00 2014-10-21 05:02:24.411 294 11122.50 -48.16 57273.71 88888.00 2014-10-21 05:02:24.911 294 11122.62 -48.07 57273.73 88888.00 2014-10-21 05:02:25.411 294 11122.73 -48.09 57273.71 88888.00 2014-10-21 05:02:25.911 294 11122.83 -48.05 57273.82 88888.00 2014-10-21 05:02:26.411 294 11122.97 -47.96 57273.86 88888.00 2014-10-21 05:02:26.911 294 11123.08 -47.89 57273.89 88888.00 2014-10-21 05:02:27.411 294 11123.08 -47.88 57273.97 88888.00 2014-10-21 05:02:27.911 294 11123.16 -47.83 57274.04 88888.00 2014-10-21 05:02:28.411 294 11123.26 -47.81 57274.11 88888.00 2014-10-21 05:02:28.911 294 11123.27 -47.75 57274.24 88888.00 2014-10-21 05:02:29.411 294 11123.29 -47.66 57274.34 88888.00 2014-10-21 05:02:29.911 294 11123.31 -47.58 57274.40 88888.00 2014-10-21 05:02:30.412 294 11123.31 -47.46 57274.53 88888.00 2014-10-21 05:02:30.912 294 11123.31 -47.36 57274.70 88888.00 2014-10-21 05:02:31.412 294 11123.29 -47.23 57274.85 88888.00 2014-10-21 05:02:31.912 294 11123.25 -47.09 57274.96 88888.00 2014-10-21 05:02:32.412 294 11123.25 -46.96 57275.07 88888.00 2014-10-21 05:02:32.912 294 11123.24 -46.79 57275.19 88888.00 2014-10-21 05:02:33.412 294 11123.24 -46.66 57275.31 88888.00 2014-10-21 05:02:33.912 294 11123.22 -46.49 57275.51 88888.00 2014-10-21 05:02:34.412 294 11123.22 -46.30 57275.65 88888.00 2014-10-21 05:02:34.912 294 11123.23 -46.11 57275.85 88888.00 2014-10-21 05:02:35.412 294 11123.19 -45.96 57276.05 88888.00 2014-10-21 05:02:35.912 294 11123.11 -45.74 57276.29 88888.00 2014-10-21 05:02:36.412 294 11123.05 -45.51 57276.52 88888.00 2014-10-21 05:02:36.912 294 11123.02 -45.31 57276.67 88888.00 2014-10-21 05:02:37.412 294 11122.97 -45.09 57276.93 88888.00 2014-10-21 05:02:37.912 294 11122.85 -44.87 57277.10 88888.00 2014-10-21 05:02:38.412 294 11122.75 -44.64 57277.20 88888.00 2014-10-21 05:02:38.912 294 11122.63 -44.43 57277.33 88888.00 2014-10-21 05:02:39.412 294 11122.53 -44.22 57277.44 88888.00 2014-10-21 05:02:39.912 294 11122.41 -44.03 57277.49 88888.00 2014-10-21 05:02:40.412 294 11122.26 -43.83 57277.46 88888.00 2014-10-21 05:02:40.912 294 11122.09 -43.62 57277.46 88888.00 2014-10-21 05:02:41.412 294 11121.94 -43.42 57277.45 88888.00 2014-10-21 05:02:41.912 294 11121.85 -43.18 57277.43 88888.00 2014-10-21 05:02:42.412 294 11121.79 -42.92 57277.51 88888.00 2014-10-21 05:02:42.912 294 11121.67 -42.70 57277.56 88888.00 2014-10-21 05:02:43.412 294 11121.58 -42.45 57277.59 88888.00 2014-10-21 05:02:43.912 294 11121.51 -42.27 57277.59 88888.00 2014-10-21 05:02:44.412 294 11121.42 -42.05 57277.58 88888.00 2014-10-21 05:02:44.912 294 11121.35 -41.82 57277.63 88888.00 2014-10-21 05:02:45.412 294 11121.25 -41.61 57277.71 88888.00 2014-10-21 05:02:45.912 294 11121.22 -41.42 57277.76 88888.00 2014-10-21 05:02:46.412 294 11121.13 -41.20 57277.80 88888.00 2014-10-21 05:02:46.912 294 11121.00 -41.01 57277.78 88888.00 2014-10-21 05:02:47.412 294 11120.90 -40.83 57277.82 88888.00 2014-10-21 05:02:47.912 294 11120.82 -40.61 57277.87 88888.00 2014-10-21 05:02:48.412 294 11120.73 -40.38 57277.88 88888.00 2014-10-21 05:02:48.912 294 11120.59 -40.18 57277.90 88888.00 2014-10-21 05:02:49.412 294 11120.48 -39.92 57277.94 88888.00 2014-10-21 05:02:49.912 294 11120.33 -39.73 57278.03 88888.00 2014-10-21 05:02:50.412 294 11120.17 -39.59 57278.04 88888.00 2014-10-21 05:02:50.912 294 11120.02 -39.32 57278.01 88888.00 2014-10-21 05:02:51.412 294 11119.90 -39.06 57277.98 88888.00 2014-10-21 05:02:51.912 294 11119.78 -38.87 57277.95 88888.00 2014-10-21 05:02:52.412 294 11119.65 -38.66 57278.00 88888.00 2014-10-21 05:02:52.912 294 11119.51 -38.45 57278.04 88888.00 2014-10-21 05:02:53.412 294 11119.34 -38.28 57277.95 88888.00 2014-10-21 05:02:53.912 294 11119.21 -38.15 57277.82 88888.00 2014-10-21 05:02:54.412 294 11119.09 -37.97 57277.77 88888.00 2014-10-21 05:02:54.912 294 11118.96 -37.75 57277.70 88888.00 2014-10-21 05:02:55.412 294 11118.82 -37.57 57277.57 88888.00 2014-10-21 05:02:55.912 294 11118.67 -37.42 57277.59 88888.00 2014-10-21 05:02:56.412 294 11118.50 -37.26 57277.58 88888.00 2014-10-21 05:02:56.912 294 11118.39 -37.07 57277.57 88888.00 2014-10-21 05:02:57.412 294 11118.27 -36.95 57277.50 88888.00 2014-10-21 05:02:57.912 294 11118.11 -36.80 57277.44 88888.00 2014-10-21 05:02:58.412 294 11117.92 -36.61 57277.36 88888.00 2014-10-21 05:02:58.912 294 11117.75 -36.48 57277.33 88888.00 2014-10-21 05:02:59.412 294 11117.59 -36.35 57277.26 88888.00 2014-10-21 05:02:59.912 294 11117.42 -36.19 57277.21 88888.00 2014-10-21 05:03:00.412 294 11117.27 -36.05 57277.19 88888.00 2014-10-21 05:03:00.912 294 11117.13 -35.93 57277.12 88888.00 2014-10-21 05:03:01.412 294 11117.04 -35.79 57277.13 88888.00 2014-10-21 05:03:01.912 294 11116.93 -35.59 57277.14 88888.00 2014-10-21 05:03:02.412 294 11116.86 -35.44 57277.12 88888.00 2014-10-21 05:03:02.912 294 11116.79 -35.35 57277.12 88888.00 2014-10-21 05:03:03.412 294 11116.70 -35.18 57277.17 88888.00 2014-10-21 05:03:03.912 294 11116.59 -34.98 57277.19 88888.00 2014-10-21 05:03:04.412 294 11116.51 -34.83 57277.18 88888.00 2014-10-21 05:03:04.912 294 11116.43 -34.63 57277.26 88888.00 2014-10-21 05:03:05.412 294 11116.31 -34.42 57277.42 88888.00 2014-10-21 05:03:05.912 294 11116.25 -34.24 57277.55 88888.00 2014-10-21 05:03:06.412 294 11116.22 -34.06 57277.66 88888.00 2014-10-21 05:03:06.912 294 11116.16 -33.83 57277.83 88888.00 2014-10-21 05:03:07.412 294 11116.11 -33.65 57277.96 88888.00 2014-10-21 05:03:07.912 294 11116.03 -33.58 57278.07 88888.00 2014-10-21 05:03:08.412 294 11116.02 -33.43 57278.19 88888.00 2014-10-21 05:03:08.912 294 11116.03 -33.25 57278.34 88888.00 2014-10-21 05:03:09.412 294 11116.03 -33.11 57278.48 88888.00 2014-10-21 05:03:09.912 294 11116.01 -32.97 57278.60 88888.00 2014-10-21 05:03:10.412 294 11115.96 -32.83 57278.72 88888.00 2014-10-21 05:03:10.912 294 11115.90 -32.68 57278.84 88888.00 2014-10-21 05:03:11.412 294 11115.87 -32.56 57279.00 88888.00 2014-10-21 05:03:11.912 294 11115.82 -32.39 57279.19 88888.00 2014-10-21 05:03:12.412 294 11115.78 -32.26 57279.25 88888.00 2014-10-21 05:03:12.912 294 11115.76 -32.06 57279.37 88888.00 2014-10-21 05:03:13.412 294 11115.75 -31.92 57279.50 88888.00 2014-10-21 05:03:13.912 294 11115.73 -31.78 57279.63 88888.00 2014-10-21 05:03:14.412 294 11115.69 -31.65 57279.74 88888.00 2014-10-21 05:03:14.912 294 11115.62 -31.48 57279.79 88888.00 2014-10-21 05:03:15.412 294 11115.59 -31.31 57279.86 88888.00 2014-10-21 05:03:15.912 294 11115.52 -31.18 57279.95 88888.00 2014-10-21 05:03:16.412 294 11115.49 -31.10 57280.05 88888.00 2014-10-21 05:03:16.912 294 11115.49 -30.94 57280.08 88888.00 2014-10-21 05:03:17.412 294 11115.45 -30.80 57280.03 88888.00 2014-10-21 05:03:17.912 294 11115.35 -30.68 57280.11 88888.00 2014-10-21 05:03:18.412 294 11115.37 -30.57 57280.14 88888.00 2014-10-21 05:03:18.912 294 11115.37 -30.45 57280.16 88888.00 2014-10-21 05:03:19.412 294 11115.33 -30.36 57280.15 88888.00 2014-10-21 05:03:19.912 294 11115.32 -30.22 57280.12 88888.00 2014-10-21 05:03:20.412 294 11115.33 -30.07 57280.09 88888.00 2014-10-21 05:03:20.912 294 11115.32 -30.01 57280.05 88888.00 2014-10-21 05:03:21.412 294 11115.28 -29.94 57279.95 88888.00 2014-10-21 05:03:21.912 294 11115.31 -29.86 57279.95 88888.00 2014-10-21 05:03:22.412 294 11115.34 -29.79 57279.97 88888.00 2014-10-21 05:03:22.912 294 11115.40 -29.72 57279.90 88888.00 2014-10-21 05:03:23.412 294 11115.47 -29.68 57279.84 88888.00 2014-10-21 05:03:23.912 294 11115.53 -29.61 57279.83 88888.00 2014-10-21 05:03:24.412 294 11115.58 -29.54 57279.81 88888.00 2014-10-21 05:03:24.912 294 11115.61 -29.45 57279.76 88888.00 2014-10-21 05:03:25.412 294 11115.66 -29.32 57279.76 88888.00 2014-10-21 05:03:25.912 294 11115.74 -29.24 57279.83 88888.00 2014-10-21 05:03:26.412 294 11115.80 -29.14 57279.79 88888.00 2014-10-21 05:03:26.912 294 11115.89 -29.05 57279.80 88888.00 2014-10-21 05:03:27.412 294 11115.93 -29.00 57279.79 88888.00 2014-10-21 05:03:27.912 294 11115.96 -28.97 57279.75 88888.00 2014-10-21 05:03:28.412 294 11116.08 -28.90 57279.67 88888.00 2014-10-21 05:03:28.912 294 11116.15 -28.83 57279.60 88888.00 2014-10-21 05:03:29.412 294 11116.20 -28.76 57279.61 88888.00 2014-10-21 05:03:29.912 294 11116.23 -28.70 57279.55 88888.00 2014-10-21 05:03:30.412 294 11116.27 -28.70 57279.37 88888.00 2014-10-21 05:03:30.912 294 11116.35 -28.64 57279.26 88888.00 2014-10-21 05:03:31.412 294 11116.44 -28.50 57279.19 88888.00 2014-10-21 05:03:31.912 294 11116.51 -28.39 57279.13 88888.00 2014-10-21 05:03:32.412 294 11116.59 -28.32 57279.00 88888.00 2014-10-21 05:03:32.912 294 11116.67 -28.26 57278.85 88888.00 2014-10-21 05:03:33.412 294 11116.77 -28.19 57278.73 88888.00 2014-10-21 05:03:33.912 294 11116.84 -28.09 57278.70 88888.00 2014-10-21 05:03:34.412 294 11116.86 -28.00 57278.66 88888.00 2014-10-21 05:03:34.912 294 11116.87 -27.88 57278.62 88888.00 2014-10-21 05:03:35.412 294 11116.87 -27.81 57278.54 88888.00 2014-10-21 05:03:35.912 294 11116.84 -27.74 57278.46 88888.00 2014-10-21 05:03:36.412 294 11116.80 -27.58 57278.42 88888.00 2014-10-21 05:03:36.912 294 11116.76 -27.44 57278.32 88888.00 2014-10-21 05:03:37.412 294 11116.67 -27.32 57278.11 88888.00 2014-10-21 05:03:37.912 294 11116.63 -27.22 57277.87 88888.00 2014-10-21 05:03:38.412 294 11116.52 -27.15 57277.61 88888.00 2014-10-21 05:03:38.912 294 11116.45 -27.13 57277.40 88888.00 2014-10-21 05:03:39.412 294 11116.41 -27.07 57277.18 88888.00 2014-10-21 05:03:39.912 294 11116.25 -26.95 57277.08 88888.00 2014-10-21 05:03:40.412 294 11116.20 -26.94 57276.81 88888.00 2014-10-21 05:03:40.912 294 11116.10 -26.87 57276.56 88888.00 2014-10-21 05:03:41.412 294 11116.01 -26.75 57276.41 88888.00 2014-10-21 05:03:41.912 294 11115.93 -26.65 57276.29 88888.00 2014-10-21 05:03:42.412 294 11115.82 -26.55 57276.15 88888.00 2014-10-21 05:03:42.912 294 11115.75 -26.45 57276.08 88888.00 2014-10-21 05:03:43.412 294 11115.62 -26.32 57275.95 88888.00 2014-10-21 05:03:43.912 294 11115.48 -26.20 57275.71 88888.00 2014-10-21 05:03:44.412 294 11115.38 -26.12 57275.59 88888.00 2014-10-21 05:03:44.912 294 11115.18 -25.99 57275.69 88888.00 2014-10-21 05:03:45.412 294 11114.97 -25.90 57275.59 88888.00 2014-10-21 05:03:45.912 294 11114.82 -25.72 57275.40 88888.00 2014-10-21 05:03:46.412 294 11114.67 -25.64 57275.27 88888.00 2014-10-21 05:03:46.912 294 11114.51 -25.53 57275.18 88888.00 2014-10-21 05:03:47.412 294 11114.39 -25.42 57275.06 88888.00 2014-10-21 05:03:47.912 294 11114.25 -25.26 57274.92 88888.00 2014-10-21 05:03:48.412 294 11114.05 -25.13 57274.74 88888.00 2014-10-21 05:03:48.912 294 11113.87 -24.98 57274.62 88888.00 2014-10-21 05:03:49.412 294 11113.66 -24.83 57274.55 88888.00 2014-10-21 05:03:49.912 294 11113.45 -24.71 57274.45 88888.00 2014-10-21 05:03:50.412 294 11113.23 -24.54 57274.32 88888.00 2014-10-21 05:03:50.912 294 11112.96 -24.37 57274.10 88888.00 2014-10-21 05:03:51.412 294 11112.73 -24.26 57273.98 88888.00 2014-10-21 05:03:51.912 294 11112.46 -24.11 57273.79 88888.00 2014-10-21 05:03:52.412 294 11112.22 -24.01 57273.65 88888.00 2014-10-21 05:03:52.912 294 11112.03 -23.92 57273.54 88888.00 2014-10-21 05:03:53.412 294 11111.80 -23.81 57273.27 88888.00 2014-10-21 05:03:53.912 294 11111.63 -23.70 57273.00 88888.00 2014-10-21 05:03:54.412 294 11111.42 -23.59 57272.89 88888.00 2014-10-21 05:03:54.912 294 11111.22 -23.48 57272.70 88888.00 2014-10-21 05:03:55.412 294 11111.02 -23.42 57272.51 88888.00 2014-10-21 05:03:55.912 294 11110.81 -23.33 57272.28 88888.00 2014-10-21 05:03:56.412 294 11110.67 -23.29 57272.19 88888.00 2014-10-21 05:03:56.912 294 11110.48 -23.21 57272.11 88888.00 2014-10-21 05:03:57.412 294 11110.25 -23.12 57271.96 88888.00 2014-10-21 05:03:57.912 294 11110.06 -23.02 57271.79 88888.00 2014-10-21 05:03:58.412 294 11109.89 -22.91 57271.59 88888.00 2014-10-21 05:03:58.912 294 11109.70 -22.78 57271.42 88888.00 2014-10-21 05:03:59.412 294 11109.57 -22.68 57271.22 88888.00 2014-10-21 05:03:59.912 294 11109.42 -22.63 57271.00 88888.00 2014-10-21 05:04:00.412 294 11109.29 -22.56 57270.77 88888.00 2014-10-21 05:04:00.912 294 11109.16 -22.50 57270.60 88888.00 2014-10-21 05:04:01.412 294 11109.01 -22.49 57270.43 88888.00 2014-10-21 05:04:01.912 294 11108.86 -22.40 57270.25 88888.00 2014-10-21 05:04:02.412 294 11108.72 -22.31 57270.05 88888.00 2014-10-21 05:04:02.912 294 11108.54 -22.26 57269.86 88888.00 2014-10-21 05:04:03.412 294 11108.38 -22.22 57269.67 88888.00 2014-10-21 05:04:03.912 294 11108.21 -22.26 57269.48 88888.00 2014-10-21 05:04:04.412 294 11107.96 -22.30 57269.34 88888.00 2014-10-21 05:04:04.912 294 11107.77 -22.30 57269.16 88888.00 2014-10-21 05:04:05.412 294 11107.54 -22.26 57269.11 88888.00 2014-10-21 05:04:05.912 294 11107.24 -22.19 57269.05 88888.00 2014-10-21 05:04:06.412 294 11106.94 -22.16 57268.97 88888.00 2014-10-21 05:04:06.912 294 11106.66 -22.11 57268.91 88888.00 2014-10-21 05:04:07.412 294 11106.38 -22.06 57268.91 88888.00 2014-10-21 05:04:07.912 294 11106.07 -22.03 57268.80 88888.00 2014-10-21 05:04:08.412 294 11105.78 -21.97 57268.78 88888.00 2014-10-21 05:04:08.912 294 11105.51 -21.95 57268.67 88888.00 2014-10-21 05:04:09.412 294 11105.22 -21.95 57268.63 88888.00 2014-10-21 05:04:09.912 294 11104.94 -21.98 57268.46 88888.00 2014-10-21 05:04:10.412 294 11104.71 -22.00 57268.40 88888.00 2014-10-21 05:04:10.912 294 11104.50 -22.02 57268.33 88888.00 2014-10-21 05:04:11.412 294 11104.28 -22.11 57268.20 88888.00 2014-10-21 05:04:11.912 294 11103.98 -22.23 57268.15 88888.00 2014-10-21 05:04:12.412 294 11103.77 -22.29 57268.08 88888.00 2014-10-21 05:04:12.912 294 11103.58 -22.36 57267.94 88888.00 2014-10-21 05:04:13.412 294 11103.38 -22.45 57267.80 88888.00 2014-10-21 05:04:13.912 294 11103.12 -22.59 57267.67 88888.00 2014-10-21 05:04:14.412 294 11102.89 -22.68 57267.53 88888.00 2014-10-21 05:04:14.912 294 11102.69 -22.83 57267.34 88888.00 2014-10-21 05:04:15.412 294 11102.47 -22.98 57267.19 88888.00 2014-10-21 05:04:15.912 294 11102.25 -23.11 57267.03 88888.00 2014-10-21 05:04:16.412 294 11102.06 -23.18 57266.80 88888.00 2014-10-21 05:04:16.912 294 11101.85 -23.26 57266.51 88888.00 2014-10-21 05:04:17.412 294 11101.63 -23.38 57266.30 88888.00 2014-10-21 05:04:17.912 294 11101.42 -23.51 57266.09 88888.00 2014-10-21 05:04:18.412 294 11101.24 -23.65 57265.83 88888.00 2014-10-21 05:04:18.912 294 11101.02 -23.82 57265.61 88888.00 2014-10-21 05:04:19.412 294 11100.85 -23.96 57265.36 88888.00 2014-10-21 05:04:19.912 294 11100.65 -24.16 57265.07 88888.00 2014-10-21 05:04:20.412 294 11100.43 -24.38 57264.75 88888.00 2014-10-21 05:04:20.912 294 11100.25 -24.61 57264.42 88888.00 2014-10-21 05:04:21.412 294 11100.10 -24.88 57264.00 88888.00 2014-10-21 05:04:21.912 294 11099.94 -25.15 57263.59 88888.00 2014-10-21 05:04:22.412 294 11099.75 -25.50 57263.19 88888.00 2014-10-21 05:04:22.912 294 11099.54 -25.85 57262.74 88888.00 2014-10-21 05:04:23.412 294 11099.31 -26.12 57262.34 88888.00 2014-10-21 05:04:23.912 294 11099.08 -26.46 57261.97 88888.00 2014-10-21 05:04:24.412 294 11098.90 -26.83 57261.59 88888.00 2014-10-21 05:04:24.912 294 11098.67 -27.13 57261.31 88888.00 2014-10-21 05:04:25.412 294 11098.43 -27.48 57260.89 88888.00 2014-10-21 05:04:25.912 294 11098.16 -27.75 57260.52 88888.00 2014-10-21 05:04:26.412 294 11097.94 -28.04 57260.24 88888.00 2014-10-21 05:04:26.912 294 11097.73 -28.39 57260.02 88888.00 2014-10-21 05:04:27.412 294 11097.53 -28.66 57259.80 88888.00 2014-10-21 05:04:27.912 294 11097.32 -28.91 57259.64 88888.00 2014-10-21 05:04:28.412 294 11097.06 -29.07 57259.53 88888.00 2014-10-21 05:04:28.912 294 11096.78 -29.25 57259.41 88888.00 2014-10-21 05:04:29.412 294 11096.53 -29.45 57259.29 88888.00 2014-10-21 05:04:29.912 294 11096.23 -29.62 57259.16 88888.00 2014-10-21 05:04:30.412 294 11095.92 -29.75 57259.08 88888.00 2014-10-21 05:04:30.912 294 11095.65 -29.88 57259.01 88888.00 2014-10-21 05:04:31.412 294 11095.29 -30.01 57258.97 88888.00 2014-10-21 05:04:31.912 294 11095.02 -30.12 57258.94 88888.00 2014-10-21 05:04:32.412 294 11094.69 -30.20 57258.91 88888.00 2014-10-21 05:04:32.912 294 11094.35 -30.27 57258.69 88888.00 2014-10-21 05:04:33.412 294 11094.01 -30.39 57258.50 88888.00 2014-10-21 05:04:33.912 294 11093.68 -30.52 57258.37 88888.00 2014-10-21 05:04:34.412 294 11093.34 -30.66 57258.13 88888.00 2014-10-21 05:04:34.912 294 11093.06 -30.83 57257.88 88888.00 2014-10-21 05:04:35.412 294 11092.76 -30.96 57257.67 88888.00 2014-10-21 05:04:35.912 294 11092.50 -31.10 57257.42 88888.00 2014-10-21 05:04:36.412 294 11092.23 -31.28 57257.09 88888.00 2014-10-21 05:04:36.912 294 11092.02 -31.38 57256.64 88888.00 2014-10-21 05:04:37.412 294 11091.83 -31.52 57256.20 88888.00 2014-10-21 05:04:37.912 294 11091.58 -31.76 57255.92 88888.00 2014-10-21 05:04:38.412 294 11091.33 -31.93 57255.64 88888.00 2014-10-21 05:04:38.912 294 11091.09 -32.10 57255.28 88888.00 2014-10-21 05:04:39.412 294 11090.87 -32.18 57254.97 88888.00 2014-10-21 05:04:39.912 294 11090.63 -32.27 57254.74 88888.00 2014-10-21 05:04:40.412 294 11090.42 -32.37 57254.47 88888.00 2014-10-21 05:04:40.912 294 11090.24 -32.54 57254.19 88888.00 2014-10-21 05:04:41.412 294 11090.08 -32.70 57253.90 88888.00 2014-10-21 05:04:41.912 294 11089.96 -32.86 57253.61 88888.00 2014-10-21 05:04:42.412 294 11089.82 -33.00 57253.22 88888.00 2014-10-21 05:04:42.912 294 11089.65 -33.24 57252.87 88888.00 2014-10-21 05:04:43.412 294 11089.53 -33.42 57252.52 88888.00 2014-10-21 05:04:43.912 294 11089.38 -33.58 57252.23 88888.00 2014-10-21 05:04:44.412 294 11089.22 -33.73 57251.98 88888.00 2014-10-21 05:04:44.912 294 11089.07 -33.90 57251.76 88888.00 2014-10-21 05:04:45.412 294 11088.89 -34.08 57251.47 88888.00 2014-10-21 05:04:45.912 294 11088.65 -34.23 57251.25 88888.00 2014-10-21 05:04:46.412 294 11088.37 -34.34 57251.06 88888.00 2014-10-21 05:04:46.912 294 11088.14 -34.42 57250.92 88888.00 2014-10-21 05:04:47.412 294 11087.94 -34.51 57250.78 88888.00 2014-10-21 05:04:47.912 294 11087.72 -34.67 57250.60 88888.00 2014-10-21 05:04:48.412 294 11087.47 -34.79 57250.46 88888.00 2014-10-21 05:04:48.912 294 11087.24 -34.94 57250.25 88888.00 2014-10-21 05:04:49.412 294 11087.01 -35.05 57250.08 88888.00 2014-10-21 05:04:49.912 294 11086.76 -35.13 57249.91 88888.00 2014-10-21 05:04:50.412 294 11086.55 -35.29 57249.73 88888.00 2014-10-21 05:04:50.912 294 11086.34 -35.37 57249.56 88888.00 2014-10-21 05:04:51.412 294 11086.12 -35.52 57249.38 88888.00 2014-10-21 05:04:51.912 294 11085.93 -35.62 57249.22 88888.00 2014-10-21 05:04:52.412 294 11085.77 -35.65 57249.13 88888.00 2014-10-21 05:04:52.912 294 11085.63 -35.72 57248.97 88888.00 2014-10-21 05:04:53.412 294 11085.48 -35.77 57248.84 88888.00 2014-10-21 05:04:53.912 294 11085.30 -35.81 57248.67 88888.00 2014-10-21 05:04:54.412 294 11085.12 -35.94 57248.45 88888.00 2014-10-21 05:04:54.912 294 11084.95 -36.10 57248.30 88888.00 2014-10-21 05:04:55.412 294 11084.86 -36.20 57248.10 88888.00 2014-10-21 05:04:55.912 294 11084.72 -36.28 57247.86 88888.00 2014-10-21 05:04:56.412 294 11084.58 -36.44 57247.65 88888.00 2014-10-21 05:04:56.912 294 11084.48 -36.57 57247.49 88888.00 2014-10-21 05:04:57.412 294 11084.38 -36.69 57247.32 88888.00 2014-10-21 05:04:57.912 294 11084.27 -36.80 57247.20 88888.00 2014-10-21 05:04:58.412 294 11084.14 -36.88 57247.14 88888.00 2014-10-21 05:04:58.912 294 11084.05 -36.92 57247.06 88888.00 2014-10-21 05:04:59.412 294 11083.93 -37.05 57247.03 88888.00 2014-10-21 05:04:59.912 294 11083.82 -37.19 57246.91 88888.00 2014-10-21 05:05:00.412 294 11083.77 -37.29 57246.87 88888.00 2014-10-21 05:05:00.912 294 11083.70 -37.29 57246.82 88888.00 2014-10-21 05:05:01.412 294 11083.64 -37.36 57246.74 88888.00 2014-10-21 05:05:01.912 294 11083.61 -37.47 57246.59 88888.00 2014-10-21 05:05:02.412 294 11083.57 -37.54 57246.43 88888.00 2014-10-21 05:05:02.912 294 11083.54 -37.63 57246.36 88888.00 2014-10-21 05:05:03.412 294 11083.55 -37.69 57246.24 88888.00 2014-10-21 05:05:03.912 294 11083.48 -37.78 57246.08 88888.00 2014-10-21 05:05:04.412 294 11083.49 -37.78 57245.99 88888.00 2014-10-21 05:05:04.912 294 11083.49 -37.74 57245.93 88888.00 2014-10-21 05:05:05.412 294 11083.50 -37.80 57245.86 88888.00 2014-10-21 05:05:05.912 294 11083.52 -37.82 57245.76 88888.00 2014-10-21 05:05:06.412 294 11083.57 -37.82 57245.72 88888.00 2014-10-21 05:05:06.912 294 11083.58 -37.88 57245.75 88888.00 2014-10-21 05:05:07.412 294 11083.58 -37.97 57245.76 88888.00 2014-10-21 05:05:07.912 294 11083.66 -38.02 57245.67 88888.00 2014-10-21 05:05:08.412 294 11083.73 -38.03 57245.59 88888.00 2014-10-21 05:05:08.912 294 11083.82 -38.12 57245.61 88888.00 2014-10-21 05:05:09.412 294 11083.87 -38.22 57245.59 88888.00 2014-10-21 05:05:09.912 294 11083.94 -38.25 57245.62 88888.00 2014-10-21 05:05:10.412 294 11083.99 -38.37 57245.60 88888.00 2014-10-21 05:05:10.912 294 11084.06 -38.44 57245.65 88888.00 2014-10-21 05:05:11.412 294 11084.12 -38.48 57245.78 88888.00 2014-10-21 05:05:11.912 294 11084.19 -38.49 57245.88 88888.00 2014-10-21 05:05:12.412 294 11084.24 -38.50 57246.04 88888.00 2014-10-21 05:05:12.912 294 11084.25 -38.48 57246.19 88888.00 2014-10-21 05:05:13.412 294 11084.20 -38.45 57246.39 88888.00 2014-10-21 05:05:13.912 294 11084.21 -38.41 57246.70 88888.00 2014-10-21 05:05:14.412 294 11084.25 -38.26 57247.02 88888.00 2014-10-21 05:05:14.912 294 11084.18 -38.18 57247.38 88888.00 2014-10-21 05:05:15.412 294 11084.16 -38.07 57247.80 88888.00 2014-10-21 05:05:15.912 294 11084.13 -37.97 57248.13 88888.00 2014-10-21 05:05:16.412 294 11084.13 -37.87 57248.47 88888.00 2014-10-21 05:05:16.912 294 11084.21 -37.78 57248.75 88888.00 2014-10-21 05:05:17.412 294 11084.27 -37.75 57249.05 88888.00 2014-10-21 05:05:17.912 294 11084.32 -37.66 57249.39 88888.00 2014-10-21 05:05:18.412 294 11084.28 -37.57 57249.72 88888.00 2014-10-21 05:05:18.912 294 11084.34 -37.51 57250.06 88888.00 2014-10-21 05:05:19.412 294 11084.46 -37.44 57250.40 88888.00 2014-10-21 05:05:19.912 294 11084.56 -37.37 57250.79 88888.00 2014-10-21 05:05:20.412 294 11084.63 -37.26 57251.15 88888.00 2014-10-21 05:05:20.912 294 11084.73 -37.09 57251.52 88888.00 2014-10-21 05:05:21.412 294 11084.82 -36.98 57251.91 88888.00 2014-10-21 05:05:21.912 294 11084.91 -36.93 57252.32 88888.00 2014-10-21 05:05:22.412 294 11084.91 -36.76 57252.72 88888.00 2014-10-21 05:05:22.912 294 11085.01 -36.59 57253.18 88888.00 2014-10-21 05:05:23.412 294 11085.05 -36.39 57253.65 88888.00 2014-10-21 05:05:23.912 294 11085.03 -36.18 57254.19 88888.00 2014-10-21 05:05:24.412 294 11085.08 -35.92 57254.70 88888.00 2014-10-21 05:05:24.912 294 11085.15 -35.63 57255.25 88888.00 2014-10-21 05:05:25.412 294 11085.18 -35.36 57255.80 88888.00 2014-10-21 05:05:25.912 294 11085.26 -35.13 57256.27 88888.00 2014-10-21 05:05:26.412 294 11085.30 -34.90 57256.63 88888.00 2014-10-21 05:05:26.912 294 11085.35 -34.72 57257.01 88888.00 2014-10-21 05:05:27.412 294 11085.42 -34.51 57257.40 88888.00 2014-10-21 05:05:27.912 294 11085.49 -34.27 57257.79 88888.00 2014-10-21 05:05:28.412 294 11085.55 -34.07 57258.26 88888.00 2014-10-21 05:05:28.912 294 11085.62 -33.94 57258.58 88888.00 2014-10-21 05:05:29.412 294 11085.72 -33.83 57258.88 88888.00 2014-10-21 05:05:29.912 294 11085.81 -33.68 57259.17 88888.00 2014-10-21 05:05:30.412 294 11085.84 -33.47 57259.53 88888.00 2014-10-21 05:05:30.912 294 11085.87 -33.31 57259.84 88888.00 2014-10-21 05:05:31.412 294 11085.91 -33.14 57260.24 88888.00 2014-10-21 05:05:31.912 294 11085.93 -32.98 57260.67 88888.00 2014-10-21 05:05:32.412 294 11085.90 -32.84 57261.06 88888.00 2014-10-21 05:05:32.912 294 11085.85 -32.64 57261.53 88888.00 2014-10-21 05:05:33.412 294 11085.80 -32.47 57261.99 88888.00 2014-10-21 05:05:33.912 294 11085.72 -32.25 57262.50 88888.00 2014-10-21 05:05:34.412 294 11085.65 -32.00 57263.06 88888.00 2014-10-21 05:05:34.912 294 11085.55 -31.76 57263.66 88888.00 2014-10-21 05:05:35.413 294 11085.45 -31.51 57264.37 88888.00 2014-10-21 05:05:35.913 294 11085.36 -31.29 57264.93 88888.00 2014-10-21 05:05:36.413 294 11085.30 -31.11 57265.50 88888.00 2014-10-21 05:05:36.913 294 11085.22 -30.93 57266.09 88888.00 2014-10-21 05:05:37.413 294 11085.18 -30.72 57266.65 88888.00 2014-10-21 05:05:37.913 294 11085.12 -30.60 57267.07 88888.00 2014-10-21 05:05:38.413 294 11085.05 -30.42 57267.61 88888.00 2014-10-21 05:05:38.913 294 11084.94 -30.32 57268.12 88888.00 2014-10-21 05:05:39.413 294 11084.81 -30.19 57268.63 88888.00 2014-10-21 05:05:39.913 294 11084.67 -30.06 57269.17 88888.00 2014-10-21 05:05:40.413 294 11084.52 -29.98 57269.70 88888.00 2014-10-21 05:05:40.913 294 11084.31 -29.87 57270.18 88888.00 2014-10-21 05:05:41.413 294 11084.13 -29.78 57270.64 88888.00 2014-10-21 05:05:41.913 294 11083.96 -29.72 57271.07 88888.00 2014-10-21 05:05:42.413 294 11083.76 -29.67 57271.51 88888.00 2014-10-21 05:05:42.913 294 11083.57 -29.65 57272.03 88888.00 2014-10-21 05:05:43.413 294 11083.35 -29.65 57272.49 88888.00 2014-10-21 05:05:43.913 294 11083.09 -29.62 57272.97 88888.00 2014-10-21 05:05:44.413 294 11082.82 -29.62 57273.38 88888.00 2014-10-21 05:05:44.913 294 11082.58 -29.61 57273.89 88888.00 2014-10-21 05:05:45.413 294 11082.36 -29.58 57274.34 88888.00 2014-10-21 05:05:45.913 294 11082.11 -29.59 57274.83 88888.00 2014-10-21 05:05:46.413 294 11081.83 -29.64 57275.35 88888.00 2014-10-21 05:05:46.913 294 11081.61 -29.62 57275.84 88888.00 2014-10-21 05:05:47.413 294 11081.32 -29.66 57276.34 88888.00 2014-10-21 05:05:47.913 294 11081.00 -29.70 57276.85 88888.00 2014-10-21 05:05:48.413 294 11080.74 -29.71 57277.33 88888.00 2014-10-21 05:05:48.913 294 11080.50 -29.73 57277.82 88888.00 2014-10-21 05:05:49.413 294 11080.23 -29.70 57278.29 88888.00 2014-10-21 05:05:49.913 294 11079.95 -29.65 57278.85 88888.00 2014-10-21 05:05:50.413 294 11079.66 -29.59 57279.39 88888.00 2014-10-21 05:05:50.913 294 11079.40 -29.53 57280.02 88888.00 2014-10-21 05:05:51.413 294 11079.13 -29.48 57280.61 88888.00 2014-10-21 05:05:51.913 294 11078.82 -29.36 57281.29 88888.00 2014-10-21 05:05:52.413 294 11078.56 -29.21 57282.00 88888.00 2014-10-21 05:05:52.913 294 11078.34 -29.11 57282.71 88888.00 2014-10-21 05:05:53.413 294 11078.09 -28.99 57283.49 88888.00 2014-10-21 05:05:53.913 294 11077.92 -28.87 57284.31 88888.00 2014-10-21 05:05:54.413 294 11077.71 -28.75 57285.10 88888.00 2014-10-21 05:05:54.913 294 11077.52 -28.64 57285.87 88888.00 2014-10-21 05:05:55.413 294 11077.33 -28.53 57286.57 88888.00 2014-10-21 05:05:55.913 294 11077.18 -28.44 57287.28 88888.00 2014-10-21 05:05:56.413 294 11076.96 -28.30 57288.11 88888.00 2014-10-21 05:05:56.913 294 11076.84 -28.25 57288.93 88888.00 2014-10-21 05:05:57.413 294 11076.75 -28.18 57289.68 88888.00 2014-10-21 05:05:57.913 294 11076.63 -28.08 57290.43 88888.00 2014-10-21 05:05:58.413 294 11076.54 -28.00 57291.28 88888.00 2014-10-21 05:05:58.913 294 11076.47 -27.91 57292.12 88888.00 2014-10-21 05:05:59.413 294 11076.35 -27.81 57292.98 88888.00 2014-10-21 05:05:59.913 294 11076.21 -27.74 57293.87 88888.00 2014-10-21 05:06:00.413 294 11076.14 -27.70 57294.71 88888.00 2014-10-21 05:06:00.913 294 11076.05 -27.64 57295.52 88888.00 2014-10-21 05:06:01.413 294 11075.87 -27.62 57296.30 88888.00 2014-10-21 05:06:01.913 294 11075.74 -27.51 57297.06 88888.00 2014-10-21 05:06:02.413 294 11075.65 -27.36 57297.81 88888.00 2014-10-21 05:06:02.913 294 11075.55 -27.32 57298.52 88888.00 2014-10-21 05:06:03.413 294 11075.38 -27.22 57299.19 88888.00 2014-10-21 05:06:03.913 294 11075.28 -27.08 57299.89 88888.00 2014-10-21 05:06:04.413 294 11075.23 -26.93 57300.59 88888.00 2014-10-21 05:06:04.913 294 11075.18 -26.78 57301.27 88888.00 2014-10-21 05:06:05.413 294 11075.11 -26.59 57301.94 88888.00 2014-10-21 05:06:05.913 294 11075.08 -26.44 57302.61 88888.00 2014-10-21 05:06:06.413 294 11075.06 -26.28 57303.36 88888.00 2014-10-21 05:06:06.913 294 11075.00 -26.12 57304.06 88888.00 2014-10-21 05:06:07.413 294 11074.90 -25.98 57304.63 88888.00 2014-10-21 05:06:07.913 294 11074.83 -25.80 57305.23 88888.00 2014-10-21 05:06:08.413 294 11074.76 -25.66 57305.88 88888.00 2014-10-21 05:06:08.913 294 11074.69 -25.51 57306.54 88888.00 2014-10-21 05:06:09.413 294 11074.66 -25.35 57307.14 88888.00 2014-10-21 05:06:09.913 294 11074.55 -25.25 57307.74 88888.00 2014-10-21 05:06:10.413 294 11074.48 -25.15 57308.33 88888.00 2014-10-21 05:06:10.913 294 11074.42 -25.04 57308.85 88888.00 2014-10-21 05:06:11.413 294 11074.38 -24.99 57309.30 88888.00 2014-10-21 05:06:11.913 294 11074.34 -24.94 57309.75 88888.00 2014-10-21 05:06:12.413 294 11074.28 -24.88 57310.22 88888.00 2014-10-21 05:06:12.913 294 11074.24 -24.82 57310.62 88888.00 2014-10-21 05:06:13.413 294 11074.17 -24.78 57311.00 88888.00 2014-10-21 05:06:13.913 294 11074.18 -24.74 57311.31 88888.00 2014-10-21 05:06:14.413 294 11074.16 -24.69 57311.58 88888.00 2014-10-21 05:06:14.913 294 11074.11 -24.64 57311.80 88888.00 2014-10-21 05:06:15.413 294 11074.12 -24.62 57311.97 88888.00 2014-10-21 05:06:15.913 294 11074.10 -24.58 57312.14 88888.00 2014-10-21 05:06:16.413 294 11074.11 -24.49 57312.35 88888.00 2014-10-21 05:06:16.913 294 11074.12 -24.37 57312.53 88888.00 2014-10-21 05:06:17.413 294 11074.12 -24.29 57312.78 88888.00 2014-10-21 05:06:17.913 294 11074.11 -24.22 57313.05 88888.00 2014-10-21 05:06:18.413 294 11074.07 -24.10 57313.39 88888.00 2014-10-21 05:06:18.913 294 11074.10 -23.99 57313.70 88888.00 2014-10-21 05:06:19.413 294 11074.12 -23.90 57313.95 88888.00 2014-10-21 05:06:19.913 294 11074.13 -23.83 57314.16 88888.00 2014-10-21 05:06:20.413 294 11074.13 -23.76 57314.46 88888.00 2014-10-21 05:06:20.913 294 11074.11 -23.65 57314.67 88888.00 2014-10-21 05:06:21.413 294 11074.05 -23.54 57314.90 88888.00 2014-10-21 05:06:21.913 294 11074.07 -23.47 57315.14 88888.00 2014-10-21 05:06:22.413 294 11074.09 -23.40 57315.27 88888.00 2014-10-21 05:06:22.913 294 11074.11 -23.32 57315.39 88888.00 2014-10-21 05:06:23.413 294 11074.09 -23.24 57315.54 88888.00 2014-10-21 05:06:23.913 294 11074.09 -23.18 57315.75 88888.00 2014-10-21 05:06:24.413 294 11074.14 -23.13 57315.89 88888.00 2014-10-21 05:06:24.913 294 11074.21 -23.05 57316.03 88888.00 2014-10-21 05:06:25.413 294 11074.25 -23.00 57316.20 88888.00 2014-10-21 05:06:25.913 294 11074.31 -23.01 57316.40 88888.00 2014-10-21 05:06:26.413 294 11074.35 -23.02 57316.70 88888.00 2014-10-21 05:06:26.913 294 11074.37 -23.02 57316.91 88888.00 2014-10-21 05:06:27.413 294 11074.39 -23.01 57317.21 88888.00 2014-10-21 05:06:27.913 294 11074.34 -23.04 57317.49 88888.00 2014-10-21 05:06:28.413 294 11074.30 -23.02 57317.79 88888.00 2014-10-21 05:06:28.913 294 11074.25 -22.93 57318.12 88888.00 2014-10-21 05:06:29.413 294 11074.20 -22.91 57318.39 88888.00 2014-10-21 05:06:29.913 294 11074.16 -22.90 57318.66 88888.00 2014-10-21 05:06:30.413 294 11074.07 -22.88 57318.91 88888.00 2014-10-21 05:06:30.913 294 11073.99 -22.84 57319.14 88888.00 2014-10-21 05:06:31.413 294 11073.91 -22.80 57319.38 88888.00 2014-10-21 05:06:31.913 294 11073.77 -22.74 57319.59 88888.00 2014-10-21 05:06:32.413 294 11073.62 -22.74 57319.74 88888.00 2014-10-21 05:06:32.913 294 11073.51 -22.80 57319.86 88888.00 2014-10-21 05:06:33.413 294 11073.41 -22.83 57320.05 88888.00 2014-10-21 05:06:33.913 294 11073.32 -22.91 57320.18 88888.00 2014-10-21 05:06:34.413 294 11073.21 -22.97 57320.34 88888.00 2014-10-21 05:06:34.913 294 11073.11 -23.02 57320.55 88888.00 2014-10-21 05:06:35.413 294 11072.99 -23.09 57320.72 88888.00 2014-10-21 05:06:35.913 294 11072.88 -23.18 57320.89 88888.00 2014-10-21 05:06:36.413 294 11072.77 -23.25 57321.09 88888.00 2014-10-21 05:06:36.913 294 11072.60 -23.36 57321.19 88888.00 2014-10-21 05:06:37.413 294 11072.47 -23.42 57321.37 88888.00 2014-10-21 05:06:37.913 294 11072.35 -23.52 57321.64 88888.00 2014-10-21 05:06:38.413 294 11072.17 -23.61 57321.80 88888.00 2014-10-21 05:06:38.913 294 11072.00 -23.67 57321.99 88888.00 2014-10-21 05:06:39.413 294 11071.86 -23.75 57322.10 88888.00 2014-10-21 05:06:39.913 294 11071.73 -23.88 57322.24 88888.00 2014-10-21 05:06:40.413 294 11071.59 -24.02 57322.33 88888.00 2014-10-21 05:06:40.913 294 11071.41 -24.15 57322.44 88888.00 2014-10-21 05:06:41.413 294 11071.27 -24.28 57322.67 88888.00 2014-10-21 05:06:41.913 294 11071.14 -24.37 57322.97 88888.00 2014-10-21 05:06:42.413 294 11070.99 -24.43 57323.18 88888.00 2014-10-21 05:06:42.913 294 11070.85 -24.56 57323.47 88888.00 2014-10-21 05:06:43.413 294 11070.64 -24.68 57323.74 88888.00 2014-10-21 05:06:43.913 294 11070.49 -24.77 57324.04 88888.00 2014-10-21 05:06:44.413 294 11070.29 -24.84 57324.25 88888.00 2014-10-21 05:06:44.913 294 11070.13 -24.90 57324.47 88888.00 2014-10-21 05:06:45.413 294 11069.96 -24.95 57324.61 88888.00 2014-10-21 05:06:45.913 294 11069.82 -25.03 57324.70 88888.00 2014-10-21 05:06:46.413 294 11069.69 -25.08 57324.81 88888.00 2014-10-21 05:06:46.913 294 11069.58 -25.13 57324.85 88888.00 2014-10-21 05:06:47.413 294 11069.48 -25.19 57324.83 88888.00 2014-10-21 05:06:47.913 294 11069.40 -25.26 57324.76 88888.00 2014-10-21 05:06:48.413 294 11069.34 -25.31 57324.70 88888.00 2014-10-21 05:06:48.913 294 11069.26 -25.33 57324.59 88888.00 2014-10-21 05:06:49.413 294 11069.24 -25.40 57324.48 88888.00 2014-10-21 05:06:49.913 294 11069.23 -25.45 57324.27 88888.00 2014-10-21 05:06:50.413 294 11069.20 -25.46 57324.22 88888.00 2014-10-21 05:06:50.913 294 11069.20 -25.37 57324.18 88888.00 2014-10-21 05:06:51.413 294 11069.22 -25.35 57324.11 88888.00 2014-10-21 05:06:51.913 294 11069.22 -25.35 57324.06 88888.00 2014-10-21 05:06:52.413 294 11069.17 -25.30 57323.97 88888.00 2014-10-21 05:06:52.913 294 11069.13 -25.29 57323.82 88888.00 2014-10-21 05:06:53.413 294 11069.12 -25.29 57323.66 88888.00 2014-10-21 05:06:53.913 294 11069.11 -25.21 57323.57 88888.00 2014-10-21 05:06:54.413 294 11069.08 -25.15 57323.48 88888.00 2014-10-21 05:06:54.913 294 11069.08 -25.16 57323.41 88888.00 2014-10-21 05:06:55.413 294 11069.10 -25.11 57323.26 88888.00 2014-10-21 05:06:55.913 294 11069.09 -25.12 57323.07 88888.00 2014-10-21 05:06:56.413 294 11069.15 -25.15 57322.82 88888.00 2014-10-21 05:06:56.913 294 11069.20 -25.21 57322.64 88888.00 2014-10-21 05:06:57.413 294 11069.29 -25.28 57322.48 88888.00 2014-10-21 05:06:57.913 294 11069.30 -25.30 57322.30 88888.00 2014-10-21 05:06:58.413 294 11069.30 -25.38 57322.07 88888.00 2014-10-21 05:06:58.913 294 11069.33 -25.40 57321.79 88888.00 2014-10-21 05:06:59.413 294 11069.37 -25.46 57321.55 88888.00 2014-10-21 05:06:59.913 294 11069.41 -25.55 57321.36 88888.00 2014-10-21 05:07:00.413 294 11069.37 -25.58 57321.23 88888.00 2014-10-21 05:07:00.913 294 11069.39 -25.64 57321.06 88888.00 2014-10-21 05:07:01.413 294 11069.41 -25.72 57320.95 88888.00 2014-10-21 05:07:01.913 294 11069.39 -25.74 57320.87 88888.00 2014-10-21 05:07:02.413 294 11069.33 -25.76 57320.81 88888.00 2014-10-21 05:07:02.913 294 11069.31 -25.74 57320.72 88888.00 2014-10-21 05:07:03.413 294 11069.22 -25.74 57320.71 88888.00 2014-10-21 05:07:03.913 294 11069.16 -25.76 57320.63 88888.00 2014-10-21 05:07:04.413 294 11069.04 -25.77 57320.53 88888.00 2014-10-21 05:07:04.913 294 11068.93 -25.84 57320.46 88888.00 2014-10-21 05:07:05.413 294 11068.79 -25.83 57320.32 88888.00 2014-10-21 05:07:05.913 294 11068.65 -25.79 57320.15 88888.00 2014-10-21 05:07:06.413 294 11068.51 -25.81 57320.02 88888.00 2014-10-21 05:07:06.913 294 11068.39 -25.89 57319.86 88888.00 2014-10-21 05:07:07.413 294 11068.23 -25.89 57319.68 88888.00 2014-10-21 05:07:07.913 294 11068.07 -25.89 57319.48 88888.00 2014-10-21 05:07:08.413 294 11067.94 -25.93 57319.25 88888.00 2014-10-21 05:07:08.913 294 11067.78 -26.01 57318.98 88888.00 2014-10-21 05:07:09.413 294 11067.66 -26.08 57318.77 88888.00 2014-10-21 05:07:09.913 294 11067.54 -26.15 57318.54 88888.00 2014-10-21 05:07:10.413 294 11067.42 -26.23 57318.37 88888.00 2014-10-21 05:07:10.913 294 11067.30 -26.33 57318.16 88888.00 2014-10-21 05:07:11.413 294 11067.19 -26.46 57318.05 88888.00 2014-10-21 05:07:11.913 294 11067.02 -26.51 57318.02 88888.00 2014-10-21 05:07:12.413 294 11066.83 -26.54 57318.06 88888.00 2014-10-21 05:07:12.913 294 11066.68 -26.62 57318.14 88888.00 2014-10-21 05:07:13.413 294 11066.58 -26.64 57318.33 88888.00 2014-10-21 05:07:13.913 294 11066.39 -26.64 57318.45 88888.00 2014-10-21 05:07:14.413 294 11066.20 -26.66 57318.58 88888.00 2014-10-21 05:07:14.913 294 11066.00 -26.64 57318.70 88888.00 2014-10-21 05:07:15.413 294 11065.77 -26.67 57318.75 88888.00 2014-10-21 05:07:15.913 294 11065.57 -26.73 57318.72 88888.00 2014-10-21 05:07:16.413 294 11065.35 -26.79 57318.67 88888.00 2014-10-21 05:07:16.913 294 11065.10 -26.81 57318.58 88888.00 2014-10-21 05:07:17.413 294 11064.86 -26.81 57318.48 88888.00 2014-10-21 05:07:17.913 294 11064.62 -26.88 57318.35 88888.00 2014-10-21 05:07:18.413 294 11064.40 -26.92 57318.22 88888.00 2014-10-21 05:07:18.913 294 11064.19 -26.99 57318.05 88888.00 2014-10-21 05:07:19.413 294 11063.95 -27.09 57317.95 88888.00 2014-10-21 05:07:19.913 294 11063.74 -27.23 57317.86 88888.00 2014-10-21 05:07:20.413 294 11063.54 -27.34 57317.74 88888.00 2014-10-21 05:07:20.913 294 11063.35 -27.50 57317.63 88888.00 2014-10-21 05:07:21.413 294 11063.18 -27.68 57317.51 88888.00 2014-10-21 05:07:21.913 294 11062.98 -27.83 57317.53 88888.00 2014-10-21 05:07:22.413 294 11062.70 -28.00 57317.47 88888.00 2014-10-21 05:07:22.913 294 11062.49 -28.15 57317.47 88888.00 2014-10-21 05:07:23.413 294 11062.24 -28.31 57317.44 88888.00 2014-10-21 05:07:23.913 294 11061.96 -28.48 57317.43 88888.00 2014-10-21 05:07:24.413 294 11061.70 -28.62 57317.49 88888.00 2014-10-21 05:07:24.913 294 11061.40 -28.70 57317.55 88888.00 2014-10-21 05:07:25.413 294 11061.13 -28.83 57317.49 88888.00 2014-10-21 05:07:25.913 294 11060.86 -28.90 57317.51 88888.00 2014-10-21 05:07:26.413 294 11060.62 -29.03 57317.48 88888.00 2014-10-21 05:07:26.913 294 11060.34 -29.12 57317.38 88888.00 2014-10-21 05:07:27.413 294 11060.09 -29.27 57317.31 88888.00 2014-10-21 05:07:27.913 294 11059.94 -29.39 57317.19 88888.00 2014-10-21 05:07:28.413 294 11059.77 -29.57 57317.00 88888.00 2014-10-21 05:07:28.913 294 11059.58 -29.72 57316.86 88888.00 2014-10-21 05:07:29.413 294 11059.42 -29.84 57316.67 88888.00 2014-10-21 05:07:29.913 294 11059.27 -29.96 57316.55 88888.00 2014-10-21 05:07:30.413 294 11059.15 -30.09 57316.45 88888.00 2014-10-21 05:07:30.913 294 11059.03 -30.29 57316.32 88888.00 2014-10-21 05:07:31.413 294 11058.95 -30.49 57316.20 88888.00 2014-10-21 05:07:31.913 294 11058.89 -30.62 57315.99 88888.00 2014-10-21 05:07:32.413 294 11058.78 -30.79 57315.85 88888.00 2014-10-21 05:07:32.913 294 11058.70 -30.95 57315.76 88888.00 2014-10-21 05:07:33.413 294 11058.69 -31.07 57315.68 88888.00 2014-10-21 05:07:33.913 294 11058.66 -31.20 57315.58 88888.00 2014-10-21 05:07:34.413 294 11058.63 -31.27 57315.57 88888.00 2014-10-21 05:07:34.913 294 11058.60 -31.34 57315.54 88888.00 2014-10-21 05:07:35.413 294 11058.64 -31.44 57315.55 88888.00 2014-10-21 05:07:35.913 294 11058.63 -31.58 57315.52 88888.00 2014-10-21 05:07:36.413 294 11058.63 -31.64 57315.51 88888.00 2014-10-21 05:07:36.913 294 11058.68 -31.70 57315.52 88888.00 2014-10-21 05:07:37.413 294 11058.77 -31.79 57315.56 88888.00 2014-10-21 05:07:37.913 294 11058.88 -31.86 57315.61 88888.00 2014-10-21 05:07:38.413 294 11058.98 -31.90 57315.67 88888.00 2014-10-21 05:07:38.913 294 11059.15 -31.95 57315.69 88888.00 2014-10-21 05:07:39.413 294 11059.29 -31.95 57315.71 88888.00 2014-10-21 05:07:39.913 294 11059.40 -31.98 57315.74 88888.00 2014-10-21 05:07:40.413 294 11059.56 -32.04 57315.69 88888.00 2014-10-21 05:07:40.913 294 11059.73 -32.11 57315.69 88888.00 2014-10-21 05:07:41.413 294 11059.86 -32.16 57315.72 88888.00 2014-10-21 05:07:41.913 294 11059.95 -32.23 57315.70 88888.00 2014-10-21 05:07:42.413 294 11060.14 -32.29 57315.74 88888.00 2014-10-21 05:07:42.913 294 11060.31 -32.34 57315.71 88888.00 2014-10-21 05:07:43.413 294 11060.41 -32.42 57315.64 88888.00 2014-10-21 05:07:43.913 294 11060.54 -32.45 57315.58 88888.00 2014-10-21 05:07:44.413 294 11060.64 -32.49 57315.46 88888.00 2014-10-21 05:07:44.913 294 11060.79 -32.51 57315.37 88888.00 2014-10-21 05:07:45.413 294 11060.91 -32.52 57315.25 88888.00 2014-10-21 05:07:45.913 294 11061.09 -32.52 57315.23 88888.00 2014-10-21 05:07:46.413 294 11061.31 -32.50 57315.27 88888.00 2014-10-21 05:07:46.913 294 11061.44 -32.47 57315.35 88888.00 2014-10-21 05:07:47.413 294 11061.65 -32.39 57315.43 88888.00 2014-10-21 05:07:47.913 294 11061.86 -32.22 57315.67 88888.00 2014-10-21 05:07:48.413 294 11062.09 -32.12 57315.90 88888.00 2014-10-21 05:07:48.913 294 11062.23 -32.00 57316.08 88888.00 2014-10-21 05:07:49.413 294 11062.39 -31.89 57316.33 88888.00 2014-10-21 05:07:49.913 294 11062.57 -31.68 57316.59 88888.00 2014-10-21 05:07:50.413 294 11062.76 -31.48 57316.78 88888.00 2014-10-21 05:07:50.913 294 11062.93 -31.23 57316.87 88888.00 2014-10-21 05:07:51.413 294 11063.12 -31.04 57317.00 88888.00 2014-10-21 05:07:51.913 294 11063.34 -30.90 57317.17 88888.00 2014-10-21 05:07:52.413 294 11063.55 -30.69 57317.22 88888.00 2014-10-21 05:07:52.913 294 11063.80 -30.50 57317.30 88888.00 2014-10-21 05:07:53.413 294 11064.09 -30.35 57317.26 88888.00 2014-10-21 05:07:53.913 294 11064.45 -30.23 57317.31 88888.00 2014-10-21 05:07:54.413 294 11064.74 -30.13 57317.29 88888.00 2014-10-21 05:07:54.913 294 11065.08 -30.15 57317.19 88888.00 2014-10-21 05:07:55.413 294 11065.36 -30.09 57317.22 88888.00 2014-10-21 05:07:55.913 294 11065.68 -29.98 57317.29 88888.00 2014-10-21 05:07:56.413 294 11065.97 -29.88 57317.29 88888.00 2014-10-21 05:07:56.913 294 11066.21 -29.85 57317.22 88888.00 2014-10-21 05:07:57.413 294 11066.45 -29.79 57317.17 88888.00 2014-10-21 05:07:57.913 294 11066.69 -29.72 57317.07 88888.00 2014-10-21 05:07:58.413 294 11066.91 -29.67 57316.94 88888.00 2014-10-21 05:07:58.913 294 11067.15 -29.61 57316.85 88888.00 2014-10-21 05:07:59.413 294 11067.36 -29.54 57316.72 88888.00 2014-10-21 05:07:59.913 294 11067.57 -29.50 57316.55 88888.00 2014-10-21 05:08:00.413 294 11067.76 -29.43 57316.36 88888.00 2014-10-21 05:08:00.913 294 11067.88 -29.39 57316.15 88888.00 2014-10-21 05:08:01.413 294 11068.09 -29.38 57315.95 88888.00 2014-10-21 05:08:01.913 294 11068.32 -29.38 57315.77 88888.00 2014-10-21 05:08:02.413 294 11068.55 -29.28 57315.63 88888.00 2014-10-21 05:08:02.913 294 11068.70 -29.28 57315.49 88888.00 2014-10-21 05:08:03.413 294 11068.83 -29.21 57315.39 88888.00 2014-10-21 05:08:03.913 294 11069.01 -29.16 57315.30 88888.00 2014-10-21 05:08:04.413 294 11069.10 -29.14 57315.26 88888.00 2014-10-21 05:08:04.913 294 11069.20 -29.11 57315.23 88888.00 2014-10-21 05:08:05.413 294 11069.36 -29.04 57315.23 88888.00 2014-10-21 05:08:05.913 294 11069.44 -28.97 57315.25 88888.00 2014-10-21 05:08:06.413 294 11069.48 -28.87 57315.30 88888.00 2014-10-21 05:08:06.913 294 11069.57 -28.77 57315.43 88888.00 2014-10-21 05:08:07.413 294 11069.54 -28.63 57315.59 88888.00 2014-10-21 05:08:07.913 294 11069.53 -28.51 57315.64 88888.00 2014-10-21 05:08:08.413 294 11069.54 -28.43 57315.77 88888.00 2014-10-21 05:08:08.913 294 11069.47 -28.36 57315.89 88888.00 2014-10-21 05:08:09.413 294 11069.43 -28.28 57315.99 88888.00 2014-10-21 05:08:09.913 294 11069.41 -28.14 57316.04 88888.00 2014-10-21 05:08:10.413 294 11069.33 -28.08 57316.08 88888.00 2014-10-21 05:08:10.913 294 11069.27 -28.04 57316.12 88888.00 2014-10-21 05:08:11.413 294 11069.27 -28.00 57316.06 88888.00 2014-10-21 05:08:11.913 294 11069.17 -27.92 57316.02 88888.00 2014-10-21 05:08:12.413 294 11069.06 -27.90 57315.93 88888.00 2014-10-21 05:08:12.913 294 11069.06 -27.92 57315.91 88888.00 2014-10-21 05:08:13.413 294 11068.98 -27.88 57315.95 88888.00 2014-10-21 05:08:13.913 294 11068.91 -27.77 57316.04 88888.00 2014-10-21 05:08:14.413 294 11068.83 -27.70 57316.06 88888.00 2014-10-21 05:08:14.913 294 11068.74 -27.64 57316.17 88888.00 2014-10-21 05:08:15.413 294 11068.67 -27.57 57316.40 88888.00 2014-10-21 05:08:15.913 294 11068.63 -27.42 57316.48 88888.00 2014-10-21 05:08:16.413 294 11068.67 -27.37 57316.61 88888.00 2014-10-21 05:08:16.913 294 11068.67 -27.27 57316.73 88888.00 2014-10-21 05:08:17.413 294 11068.64 -27.26 57316.73 88888.00 2014-10-21 05:08:17.913 294 11068.70 -27.25 57316.79 88888.00 2014-10-21 05:08:18.413 294 11068.75 -27.27 57316.84 88888.00 2014-10-21 05:08:18.913 294 11068.78 -27.32 57316.89 88888.00 2014-10-21 05:08:19.413 294 11068.86 -27.34 57316.89 88888.00 2014-10-21 05:08:19.913 294 11068.97 -27.34 57316.99 88888.00 2014-10-21 05:08:20.413 294 11069.08 -27.33 57317.17 88888.00 2014-10-21 05:08:20.913 294 11069.11 -27.33 57317.35 88888.00 2014-10-21 05:08:21.413 294 11069.12 -27.33 57317.61 88888.00 2014-10-21 05:08:21.913 294 11069.15 -27.26 57317.86 88888.00 2014-10-21 05:08:22.413 294 11069.17 -27.17 57318.12 88888.00 2014-10-21 05:08:22.913 294 11069.20 -27.20 57318.44 88888.00 2014-10-21 05:08:23.413 294 11069.22 -27.14 57318.65 88888.00 2014-10-21 05:08:23.913 294 11069.25 -27.10 57318.89 88888.00 2014-10-21 05:08:24.413 294 11069.25 -27.01 57319.20 88888.00 2014-10-21 05:08:24.913 294 11069.37 -26.94 57319.49 88888.00 2014-10-21 05:08:25.413 294 11069.41 -26.89 57319.74 88888.00 2014-10-21 05:08:25.913 294 11069.46 -26.85 57319.89 88888.00 2014-10-21 05:08:26.413 294 11069.51 -26.76 57320.08 88888.00 2014-10-21 05:08:26.913 294 11069.60 -26.72 57320.27 88888.00 2014-10-21 05:08:27.413 294 11069.68 -26.74 57320.43 88888.00 2014-10-21 05:08:27.913 294 11069.79 -26.69 57320.63 88888.00 2014-10-21 05:08:28.413 294 11069.89 -26.68 57320.84 88888.00 2014-10-21 05:08:28.913 294 11070.00 -26.72 57321.08 88888.00 2014-10-21 05:08:29.413 294 11070.13 -26.69 57321.35 88888.00 2014-10-21 05:08:29.913 294 11070.22 -26.67 57321.56 88888.00 2014-10-21 05:08:30.413 294 11070.29 -26.59 57321.83 88888.00 2014-10-21 05:08:30.913 294 11070.29 -26.53 57322.14 88888.00 2014-10-21 05:08:31.413 294 11070.32 -26.45 57322.49 88888.00 2014-10-21 05:08:31.913 294 11070.40 -26.39 57322.75 88888.00 2014-10-21 05:08:32.413 294 11070.47 -26.30 57323.10 88888.00 2014-10-21 05:08:32.913 294 11070.52 -26.18 57323.40 88888.00 2014-10-21 05:08:33.413 294 11070.54 -26.10 57323.67 88888.00 2014-10-21 05:08:33.913 294 11070.58 -26.01 57324.00 88888.00 2014-10-21 05:08:34.413 294 11070.58 -25.94 57324.28 88888.00 2014-10-21 05:08:34.913 294 11070.64 -25.91 57324.55 88888.00 2014-10-21 05:08:35.404 294 11070.71 -25.90 57324.85 88888.00 2014-10-21 05:08:35.904 294 11070.77 -25.86 57325.06 88888.00 2014-10-21 05:08:36.404 294 11070.83 -25.85 57325.26 88888.00 2014-10-21 05:08:36.904 294 11070.92 -25.78 57325.54 88888.00 2014-10-21 05:08:37.404 294 11070.97 -25.76 57325.85 88888.00 2014-10-21 05:08:37.904 294 11071.00 -25.72 57326.03 88888.00 2014-10-21 05:08:38.404 294 11071.04 -25.65 57326.28 88888.00 2014-10-21 05:08:38.904 294 11071.10 -25.63 57326.40 88888.00 2014-10-21 05:08:39.404 294 11071.14 -25.51 57326.54 88888.00 2014-10-21 05:08:39.904 294 11071.21 -25.42 57326.78 88888.00 2014-10-21 05:08:40.404 294 11071.26 -25.37 57326.93 88888.00 2014-10-21 05:08:40.904 294 11071.32 -25.30 57327.14 88888.00 2014-10-21 05:08:41.404 294 11071.38 -25.22 57327.37 88888.00 2014-10-21 05:08:41.904 294 11071.43 -25.13 57327.64 88888.00 2014-10-21 05:08:42.404 294 11071.52 -24.99 57327.95 88888.00 2014-10-21 05:08:42.904 294 11071.62 -24.87 57328.28 88888.00 2014-10-21 05:08:43.404 294 11071.71 -24.78 57328.53 88888.00 2014-10-21 05:08:43.904 294 11071.79 -24.76 57328.85 88888.00 2014-10-21 05:08:44.404 294 11071.94 -24.65 57329.16 88888.00 2014-10-21 05:08:44.904 294 11072.08 -24.62 57329.43 88888.00 2014-10-21 05:08:45.404 294 11072.11 -24.55 57329.64 88888.00 2014-10-21 05:08:45.904 294 11072.23 -24.49 57329.86 88888.00 2014-10-21 05:08:46.404 294 11072.32 -24.50 57330.08 88888.00 2014-10-21 05:08:46.904 294 11072.35 -24.47 57330.22 88888.00 2014-10-21 05:08:47.404 294 11072.46 -24.43 57330.29 88888.00 2014-10-21 05:08:47.904 294 11072.56 -24.38 57330.39 88888.00 2014-10-21 05:08:48.404 294 11072.63 -24.40 57330.56 88888.00 2014-10-21 05:08:48.904 294 11072.68 -24.30 57330.76 88888.00 2014-10-21 05:08:49.404 294 11072.78 -24.24 57330.95 88888.00 2014-10-21 05:08:49.904 294 11072.86 -24.17 57331.16 88888.00 2014-10-21 05:08:50.404 294 11072.91 -24.11 57331.40 88888.00 2014-10-21 05:08:50.904 294 11072.99 -24.04 57331.63 88888.00 2014-10-21 05:08:51.404 294 11073.02 -23.97 57331.95 88888.00 2014-10-21 05:08:51.904 294 11073.07 -23.95 57332.23 88888.00 2014-10-21 05:08:52.404 294 11073.06 -23.92 57332.46 88888.00 2014-10-21 05:08:52.904 294 11073.11 -23.87 57332.66 88888.00 2014-10-21 05:08:53.404 294 11073.12 -23.85 57332.92 88888.00 2014-10-21 05:08:53.904 294 11073.19 -23.80 57333.07 88888.00 2014-10-21 05:08:54.404 294 11073.22 -23.75 57333.16 88888.00 2014-10-21 05:08:54.904 294 11073.25 -23.74 57333.18 88888.00 2014-10-21 05:08:55.404 294 11073.26 -23.77 57333.05 88888.00 2014-10-21 05:08:55.904 294 11073.30 -23.76 57332.92 88888.00 2014-10-21 05:08:56.404 294 11073.33 -23.81 57332.76 88888.00 2014-10-21 05:08:56.904 294 11073.35 -23.89 57332.56 88888.00 2014-10-21 05:08:57.404 294 11073.39 -23.99 57332.41 88888.00 2014-10-21 05:08:57.904 294 11073.39 -24.03 57332.25 88888.00 2014-10-21 05:08:58.404 294 11073.37 -24.11 57332.05 88888.00 2014-10-21 05:08:58.904 294 11073.40 -24.15 57331.80 88888.00 2014-10-21 05:08:59.404 294 11073.43 -24.22 57331.67 88888.00 2014-10-21 05:08:59.904 294 11073.46 -24.30 57331.50 88888.00 2014-10-21 05:09:00.404 294 11073.49 -24.43 57331.37 88888.00 2014-10-21 05:09:00.904 294 11073.60 -24.44 57331.33 88888.00 2014-10-21 05:09:01.404 294 11073.68 -24.53 57331.48 88888.00 2014-10-21 05:09:01.904 294 11073.68 -24.54 57331.67 88888.00 2014-10-21 05:09:02.404 294 11073.71 -24.58 57331.91 88888.00 2014-10-21 05:09:02.904 294 11073.74 -24.67 57332.07 88888.00 2014-10-21 05:09:03.404 294 11073.75 -24.71 57332.32 88888.00 2014-10-21 05:09:03.904 294 11073.89 -24.71 57332.52 88888.00 2014-10-21 05:09:04.404 294 11074.03 -24.71 57332.73 88888.00 2014-10-21 05:09:04.904 294 11074.05 -24.72 57332.95 88888.00 2014-10-21 05:09:05.404 294 11074.12 -24.69 57333.16 88888.00 2014-10-21 05:09:05.904 294 11074.20 -24.67 57333.41 88888.00 2014-10-21 05:09:06.404 294 11074.25 -24.62 57333.65 88888.00 2014-10-21 05:09:06.904 294 11074.30 -24.65 57333.75 88888.00 2014-10-21 05:09:07.404 294 11074.31 -24.65 57333.93 88888.00 2014-10-21 05:09:07.904 294 11074.35 -24.61 57334.05 88888.00 2014-10-21 05:09:08.404 294 11074.42 -24.54 57334.09 88888.00 2014-10-21 05:09:08.904 294 11074.48 -24.58 57334.11 88888.00 2014-10-21 05:09:09.404 294 11074.53 -24.56 57334.23 88888.00 2014-10-21 05:09:09.904 294 11074.62 -24.58 57334.33 88888.00 2014-10-21 05:09:10.404 294 11074.72 -24.54 57334.51 88888.00 2014-10-21 05:09:10.904 294 11074.85 -24.44 57334.70 88888.00 2014-10-21 05:09:11.404 294 11074.99 -24.40 57334.96 88888.00 2014-10-21 05:09:11.904 294 11075.16 -24.42 57335.20 88888.00 2014-10-21 05:09:12.404 294 11075.30 -24.42 57335.51 88888.00 2014-10-21 05:09:12.904 294 11075.48 -24.36 57335.80 88888.00 2014-10-21 05:09:13.404 294 11075.66 -24.28 57336.19 88888.00 2014-10-21 05:09:13.904 294 11075.87 -24.28 57336.58 88888.00 2014-10-21 05:09:14.404 294 11076.06 -24.24 57336.96 88888.00 2014-10-21 05:09:14.904 294 11076.18 -24.27 57337.25 88888.00 2014-10-21 05:09:15.404 294 11076.36 -24.31 57337.51 88888.00 2014-10-21 05:09:15.904 294 11076.56 -24.35 57337.78 88888.00 2014-10-21 05:09:16.404 294 11076.69 -24.35 57337.95 88888.00 2014-10-21 05:09:16.904 294 11076.81 -24.34 57338.04 88888.00 2014-10-21 05:09:17.404 294 11076.88 -24.38 57338.12 88888.00 2014-10-21 05:09:17.904 294 11076.98 -24.49 57338.25 88888.00 2014-10-21 05:09:18.404 294 11077.06 -24.57 57338.30 88888.00 2014-10-21 05:09:18.904 294 11077.12 -24.62 57338.34 88888.00 2014-10-21 05:09:19.404 294 11077.17 -24.60 57338.49 88888.00 2014-10-21 05:09:19.904 294 11077.26 -24.60 57338.67 88888.00 2014-10-21 05:09:20.404 294 11077.36 -24.51 57338.95 88888.00 2014-10-21 05:09:20.904 294 11077.52 -24.47 57339.21 88888.00 2014-10-21 05:09:21.404 294 11077.67 -24.33 57339.51 88888.00 2014-10-21 05:09:21.904 294 11077.84 -24.19 57339.91 88888.00 2014-10-21 05:09:22.404 294 11077.99 -24.15 57340.26 88888.00 2014-10-21 05:09:22.904 294 11078.16 -24.01 57340.64 88888.00 2014-10-21 05:09:23.404 294 11078.30 -23.89 57341.06 88888.00 2014-10-21 05:09:23.904 294 11078.55 -23.87 57341.35 88888.00 2014-10-21 05:09:24.404 294 11078.64 -23.75 57341.68 88888.00 2014-10-21 05:09:24.904 294 11078.86 -23.68 57341.78 88888.00 2014-10-21 05:09:25.404 294 11078.98 -23.62 57341.88 88888.00 2014-10-21 05:09:25.904 294 11079.03 -23.55 57342.06 88888.00 2014-10-21 05:09:26.404 294 11079.11 -23.63 57341.95 88888.00 2014-10-21 05:09:26.904 294 11079.06 -23.66 57341.95 88888.00 2014-10-21 05:09:27.404 294 11079.10 -23.65 57342.10 88888.00 2014-10-21 05:09:27.904 294 11079.18 -23.73 57341.97 88888.00 2014-10-21 05:09:28.404 294 11079.14 -23.69 57342.12 88888.00 2014-10-21 05:09:28.904 294 11079.17 -23.67 57342.25 88888.00 2014-10-21 05:09:29.404 294 11079.20 -23.69 57342.18 88888.00 2014-10-21 05:09:29.904 294 11079.14 -23.62 57342.25 88888.00 2014-10-21 05:09:30.404 294 11079.10 -23.52 57342.51 88888.00 2014-10-21 05:09:30.904 294 11079.11 -23.52 57342.61 88888.00 2014-10-21 05:09:31.404 294 11079.11 -23.45 57342.64 88888.00 2014-10-21 05:09:31.904 294 11078.99 -23.34 57342.83 88888.00 2014-10-21 05:09:32.404 294 11078.96 -23.27 57343.16 88888.00 2014-10-21 05:09:32.904 294 11079.00 -23.22 57343.31 88888.00 2014-10-21 05:09:33.404 294 11079.04 -23.15 57343.30 88888.00 2014-10-21 05:09:33.904 294 11079.02 -23.07 57343.41 88888.00 2014-10-21 05:09:34.404 294 11078.96 -22.98 57343.70 88888.00 2014-10-21 05:09:34.904 294 11078.97 -22.90 57344.06 88888.00 2014-10-21 05:09:35.404 294 11078.99 -22.93 57344.25 88888.00 2014-10-21 05:09:35.904 294 11079.04 -22.92 57344.41 88888.00 2014-10-21 05:09:36.404 294 11079.04 -22.98 57344.45 88888.00 2014-10-21 05:09:36.904 294 11079.05 -23.08 57344.46 88888.00 2014-10-21 05:09:37.404 294 11079.05 -23.14 57344.45 88888.00 2014-10-21 05:09:37.904 294 11079.03 -23.21 57344.43 88888.00 2014-10-21 05:09:38.404 294 11079.02 -23.28 57344.38 88888.00 2014-10-21 05:09:38.904 294 11078.98 -23.35 57344.28 88888.00 2014-10-21 05:09:39.404 294 11078.95 -23.41 57344.15 88888.00 2014-10-21 05:09:39.904 294 11078.86 -23.48 57344.06 88888.00 2014-10-21 05:09:40.404 294 11078.76 -23.52 57344.06 88888.00 2014-10-21 05:09:40.904 294 11078.60 -23.59 57344.04 88888.00 2014-10-21 05:09:41.404 294 11078.37 -23.58 57344.08 88888.00 2014-10-21 05:09:41.904 294 11078.23 -23.60 57344.15 88888.00 2014-10-21 05:09:42.404 294 11078.21 -23.68 57344.11 88888.00 2014-10-21 05:09:42.904 294 11078.12 -23.76 57344.00 88888.00 2014-10-21 05:09:43.404 294 11078.00 -23.77 57343.98 88888.00 2014-10-21 05:09:43.904 294 11077.84 -23.79 57344.09 88888.00 2014-10-21 05:09:44.404 294 11077.79 -23.88 57344.20 88888.00 2014-10-21 05:09:44.904 294 11077.79 -23.95 57344.28 88888.00 2014-10-21 05:09:45.404 294 11077.71 -24.03 57344.33 88888.00 2014-10-21 05:09:45.904 294 11077.60 -24.07 57344.53 88888.00 2014-10-21 05:09:46.404 294 11077.52 -24.09 57344.90 88888.00 2014-10-21 05:09:46.904 294 11077.50 -24.14 57345.14 88888.00 2014-10-21 05:09:47.404 294 11077.46 -24.13 57345.27 88888.00 2014-10-21 05:09:47.904 294 11077.43 -24.11 57345.39 88888.00 2014-10-21 05:09:48.404 294 11077.38 -24.07 57345.65 88888.00 2014-10-21 05:09:48.904 294 11077.22 -23.96 57345.97 88888.00 2014-10-21 05:09:49.404 294 11077.06 -23.88 57346.23 88888.00 2014-10-21 05:09:49.904 294 11076.88 -23.74 57346.49 88888.00 2014-10-21 05:09:50.404 294 11076.75 -23.66 57346.70 88888.00 2014-10-21 05:09:50.904 294 11076.63 -23.60 57347.06 88888.00 2014-10-21 05:09:51.404 294 11076.56 -23.51 57347.49 88888.00 2014-10-21 05:09:51.904 294 11076.52 -23.43 57347.90 88888.00 2014-10-21 05:09:52.404 294 11076.49 -23.36 57348.24 88888.00 2014-10-21 05:09:52.904 294 11076.43 -23.32 57348.60 88888.00 2014-10-21 05:09:53.404 294 11076.42 -23.19 57349.12 88888.00 2014-10-21 05:09:53.904 294 11076.32 -23.02 57349.64 88888.00 2014-10-21 05:09:54.404 294 11076.29 -22.90 57349.85 88888.00 2014-10-21 05:09:54.904 294 11076.35 -22.81 57349.96 88888.00 2014-10-21 05:09:55.404 294 11076.29 -22.71 57350.25 88888.00 2014-10-21 05:09:55.904 294 11076.34 -22.63 57350.28 88888.00 2014-10-21 05:09:56.404 294 11076.36 -22.58 57350.43 88888.00 2014-10-21 05:09:56.904 294 11076.33 -22.46 57350.68 88888.00 2014-10-21 05:09:57.404 294 11076.40 -22.38 57350.70 88888.00 2014-10-21 05:09:57.904 294 11076.42 -22.27 57350.85 88888.00 2014-10-21 05:09:58.404 294 11076.49 -22.20 57350.88 88888.00 2014-10-21 05:09:58.904 294 11076.55 -22.17 57351.06 88888.00 2014-10-21 05:09:59.404 294 11076.63 -22.10 57351.10 88888.00 2014-10-21 05:09:59.904 294 11076.74 -22.02 57351.26 88888.00 2014-10-21 05:10:00.404 294 11076.82 -21.96 57351.38 88888.00 2014-10-21 05:10:00.904 294 11076.87 -21.90 57351.51 88888.00 2014-10-21 05:10:01.404 294 11077.03 -21.84 57351.56 88888.00 2014-10-21 05:10:01.904 294 11077.13 -21.81 57351.70 88888.00 2014-10-21 05:10:02.404 294 11077.23 -21.79 57351.87 88888.00 2014-10-21 05:10:02.904 294 11077.35 -21.74 57352.00 88888.00 2014-10-21 05:10:03.404 294 11077.44 -21.69 57352.15 88888.00 2014-10-21 05:10:03.904 294 11077.53 -21.68 57352.30 88888.00 2014-10-21 05:10:04.404 294 11077.70 -21.68 57352.42 88888.00 2014-10-21 05:10:04.904 294 11077.84 -21.58 57352.53 88888.00 2014-10-21 05:10:05.404 294 11077.98 -21.49 57352.62 88888.00 2014-10-21 05:10:05.904 294 11078.10 -21.38 57352.69 88888.00 2014-10-21 05:10:06.404 294 11078.28 -21.29 57352.82 88888.00 2014-10-21 05:10:06.904 294 11078.41 -21.21 57353.00 88888.00 2014-10-21 05:10:07.404 294 11078.55 -21.08 57353.07 88888.00 2014-10-21 05:10:07.904 294 11078.65 -20.95 57353.22 88888.00 2014-10-21 05:10:08.404 294 11078.79 -20.83 57353.25 88888.00 2014-10-21 05:10:08.904 294 11078.92 -20.76 57353.26 88888.00 2014-10-21 05:10:09.404 294 11079.09 -20.68 57353.33 88888.00 2014-10-21 05:10:09.904 294 11079.28 -20.56 57353.43 88888.00 2014-10-21 05:10:10.404 294 11079.44 -20.54 57353.49 88888.00 2014-10-21 05:10:10.904 294 11079.53 -20.47 57353.57 88888.00 2014-10-21 05:10:11.404 294 11079.60 -20.40 57353.64 88888.00 2014-10-21 05:10:11.904 294 11079.70 -20.35 57353.70 88888.00 2014-10-21 05:10:12.404 294 11079.76 -20.30 57353.83 88888.00 2014-10-21 05:10:12.904 294 11079.87 -20.25 57353.99 88888.00 2014-10-21 05:10:13.404 294 11079.95 -20.28 57354.15 88888.00 2014-10-21 05:10:13.904 294 11080.03 -20.23 57354.39 88888.00 2014-10-21 05:10:14.404 294 11080.09 -20.21 57354.63 88888.00 2014-10-21 05:10:14.904 294 11080.20 -20.22 57354.91 88888.00 2014-10-21 05:10:15.404 294 11080.25 -20.21 57355.05 88888.00 2014-10-21 05:10:15.904 294 11080.29 -20.21 57355.06 88888.00 2014-10-21 05:10:16.404 294 11080.34 -20.19 57355.00 88888.00 2014-10-21 05:10:16.904 294 11080.38 -20.18 57354.93 88888.00 2014-10-21 05:10:17.404 294 11080.43 -20.15 57354.90 88888.00 2014-10-21 05:10:17.904 294 11080.48 -20.19 57354.79 88888.00 2014-10-21 05:10:18.404 294 11080.49 -20.26 57354.64 88888.00 2014-10-21 05:10:18.904 294 11080.48 -20.27 57354.55 88888.00 2014-10-21 05:10:19.404 294 11080.49 -20.23 57354.54 88888.00 2014-10-21 05:10:19.904 294 11080.52 -20.21 57354.61 88888.00 2014-10-21 05:10:20.404 294 11080.57 -20.16 57354.70 88888.00 2014-10-21 05:10:20.904 294 11080.56 -20.09 57354.79 88888.00 2014-10-21 05:10:21.404 294 11080.53 -20.02 57354.92 88888.00 2014-10-21 05:10:21.904 294 11080.50 -19.89 57355.00 88888.00 2014-10-21 05:10:22.404 294 11080.43 -19.85 57355.08 88888.00 2014-10-21 05:10:22.904 294 11080.37 -19.80 57355.12 88888.00 2014-10-21 05:10:23.404 294 11080.34 -19.75 57355.15 88888.00 2014-10-21 05:10:23.904 294 11080.31 -19.70 57355.13 88888.00 2014-10-21 05:10:24.404 294 11080.25 -19.62 57355.09 88888.00 2014-10-21 05:10:24.904 294 11080.29 -19.60 57355.02 88888.00 2014-10-21 05:10:25.404 294 11080.32 -19.58 57354.91 88888.00 2014-10-21 05:10:25.904 294 11080.32 -19.61 57354.79 88888.00 2014-10-21 05:10:26.404 294 11080.37 -19.60 57354.74 88888.00 2014-10-21 05:10:26.904 294 11080.39 -19.59 57354.78 88888.00 2014-10-21 05:10:27.404 294 11080.43 -19.59 57354.80 88888.00 2014-10-21 05:10:27.904 294 11080.46 -19.58 57354.81 88888.00 2014-10-21 05:10:28.404 294 11080.49 -19.54 57354.97 88888.00 2014-10-21 05:10:28.904 294 11080.53 -19.43 57355.08 88888.00 2014-10-21 05:10:29.404 294 11080.62 -19.34 57355.22 88888.00 2014-10-21 05:10:29.904 294 11080.71 -19.28 57355.48 88888.00 2014-10-21 05:10:30.404 294 11080.74 -19.17 57355.72 88888.00 2014-10-21 05:10:30.904 294 11080.77 -19.04 57355.92 88888.00 2014-10-21 05:10:31.404 294 11080.78 -18.90 57356.15 88888.00 2014-10-21 05:10:31.904 294 11080.78 -18.76 57356.34 88888.00 2014-10-21 05:10:32.404 294 11080.78 -18.68 57356.59 88888.00 2014-10-21 05:10:32.904 294 11080.84 -18.63 57356.77 88888.00 2014-10-21 05:10:33.404 294 11080.97 -18.53 57356.96 88888.00 2014-10-21 05:10:33.904 294 11081.07 -18.43 57357.18 88888.00 2014-10-21 05:10:34.404 294 11081.11 -18.42 57357.41 88888.00 2014-10-21 05:10:34.904 294 11081.22 -18.34 57357.61 88888.00 2014-10-21 05:10:35.404 294 11081.34 -18.31 57357.78 88888.00 2014-10-21 05:10:35.904 294 11081.46 -18.23 57358.05 88888.00 2014-10-21 05:10:36.404 294 11081.60 -18.16 57358.36 88888.00 2014-10-21 05:10:36.904 294 11081.75 -18.07 57358.63 88888.00 2014-10-21 05:10:37.404 294 11081.87 -18.01 57358.77 88888.00 2014-10-21 05:10:37.904 294 11081.99 -17.92 57358.94 88888.00 2014-10-21 05:10:38.404 294 11082.02 -17.85 57359.02 88888.00 2014-10-21 05:10:38.904 294 11082.09 -17.76 57359.06 88888.00 2014-10-21 05:10:39.404 294 11082.19 -17.70 57359.11 88888.00 2014-10-21 05:10:39.904 294 11082.31 -17.58 57359.04 88888.00 2014-10-21 05:10:40.404 294 11082.44 -17.55 57359.02 88888.00 2014-10-21 05:10:40.904 294 11082.51 -17.56 57359.01 88888.00 2014-10-21 05:10:41.404 294 11082.55 -17.58 57359.01 88888.00 2014-10-21 05:10:41.904 294 11082.66 -17.56 57358.98 88888.00 2014-10-21 05:10:42.404 294 11082.68 -17.54 57359.00 88888.00 2014-10-21 05:10:42.904 294 11082.78 -17.48 57359.15 88888.00 2014-10-21 05:10:43.404 294 11082.93 -17.40 57359.28 88888.00 2014-10-21 05:10:43.904 294 11083.03 -17.33 57359.51 88888.00 2014-10-21 05:10:44.404 294 11083.12 -17.30 57359.84 88888.00 2014-10-21 05:10:44.904 294 11083.26 -17.26 57360.24 88888.00 2014-10-21 05:10:45.404 294 11083.31 -17.16 57360.70 88888.00 2014-10-21 05:10:45.904 294 11083.40 -17.06 57361.16 88888.00 2014-10-21 05:10:46.404 294 11083.47 -16.96 57361.64 88888.00 2014-10-21 05:10:46.904 294 11083.55 -16.86 57362.16 88888.00 2014-10-21 05:10:47.404 294 11083.59 -16.76 57362.68 88888.00 2014-10-21 05:10:47.904 294 11083.65 -16.68 57363.15 88888.00 2014-10-21 05:10:48.404 294 11083.70 -16.61 57363.59 88888.00 2014-10-21 05:10:48.904 294 11083.79 -16.52 57363.90 88888.00 2014-10-21 05:10:49.404 294 11083.87 -16.51 57364.14 88888.00 2014-10-21 05:10:49.904 294 11083.91 -16.48 57364.40 88888.00 2014-10-21 05:10:50.404 294 11084.00 -16.45 57364.63 88888.00 2014-10-21 05:10:50.904 294 11084.06 -16.38 57364.86 88888.00 2014-10-21 05:10:51.404 294 11084.10 -16.35 57365.00 88888.00 2014-10-21 05:10:51.904 294 11084.18 -16.33 57365.06 88888.00 2014-10-21 05:10:52.404 294 11084.20 -16.34 57365.19 88888.00 2014-10-21 05:10:52.904 294 11084.27 -16.32 57365.25 88888.00 2014-10-21 05:10:53.404 294 11084.31 -16.27 57365.35 88888.00 2014-10-21 05:10:53.904 294 11084.40 -16.21 57365.62 88888.00 2014-10-21 05:10:54.404 294 11084.48 -16.18 57365.95 88888.00 2014-10-21 05:10:54.904 294 11084.55 -16.14 57366.27 88888.00 2014-10-21 05:10:55.404 294 11084.63 -16.08 57366.61 88888.00 2014-10-21 05:10:55.904 294 11084.74 -15.98 57366.96 88888.00 2014-10-21 05:10:56.404 294 11084.88 -15.96 57367.28 88888.00 2014-10-21 05:10:56.904 294 11085.00 -15.90 57367.62 88888.00 2014-10-21 05:10:57.404 294 11085.12 -15.89 57367.99 88888.00 2014-10-21 05:10:57.904 294 11085.21 -15.89 57368.37 88888.00 2014-10-21 05:10:58.404 294 11085.28 -15.80 57368.69 88888.00 2014-10-21 05:10:58.904 294 11085.43 -15.76 57369.07 88888.00 2014-10-21 05:10:59.404 294 11085.52 -15.66 57369.34 88888.00 2014-10-21 05:10:59.904 294 11085.65 -15.62 57369.55 88888.00 2014-10-21 05:11:00.404 294 11085.81 -15.56 57369.74 88888.00 2014-10-21 05:11:00.904 294 11085.93 -15.50 57369.89 88888.00 2014-10-21 05:11:01.404 294 11086.07 -15.46 57370.13 88888.00 2014-10-21 05:11:01.904 294 11086.23 -15.38 57370.29 88888.00 2014-10-21 05:11:02.404 294 11086.35 -15.29 57370.45 88888.00 2014-10-21 05:11:02.904 294 11086.48 -15.23 57370.55 88888.00 2014-10-21 05:11:03.404 294 11086.68 -15.15 57370.66 88888.00 2014-10-21 05:11:03.904 294 11086.82 -15.02 57370.79 88888.00 2014-10-21 05:11:04.404 294 11086.95 -14.90 57370.95 88888.00 2014-10-21 05:11:04.904 294 11087.05 -14.79 57371.09 88888.00 2014-10-21 05:11:05.404 294 11087.15 -14.76 57371.22 88888.00 2014-10-21 05:11:05.904 294 11087.24 -14.70 57371.45 88888.00 2014-10-21 05:11:06.404 294 11087.30 -14.58 57371.74 88888.00 2014-10-21 05:11:06.904 294 11087.39 -14.44 57372.06 88888.00 2014-10-21 05:11:07.404 294 11087.43 -14.37 57372.30 88888.00 2014-10-21 05:11:07.904 294 11087.43 -14.30 57372.61 88888.00 2014-10-21 05:11:08.404 294 11087.46 -14.19 57372.86 88888.00 2014-10-21 05:11:08.904 294 11087.47 -14.06 57373.12 88888.00 2014-10-21 05:11:09.404 294 11087.51 -13.97 57373.35 88888.00 2014-10-21 05:11:09.904 294 11087.51 -13.92 57373.44 88888.00 2014-10-21 05:11:10.404 294 11087.55 -13.89 57373.47 88888.00 2014-10-21 05:11:10.904 294 11087.60 -13.88 57373.33 88888.00 2014-10-21 05:11:11.404 294 11087.60 -13.88 57373.12 88888.00 2014-10-21 05:11:11.904 294 11087.60 -13.94 57372.81 88888.00 2014-10-21 05:11:12.404 294 11087.65 -14.00 57372.54 88888.00 2014-10-21 05:11:12.904 294 11087.71 -14.01 57372.31 88888.00 2014-10-21 05:11:13.404 294 11087.79 -14.06 57372.09 88888.00 2014-10-21 05:11:13.904 294 11087.82 -14.02 57371.81 88888.00 2014-10-21 05:11:14.404 294 11087.81 -14.01 57371.64 88888.00 2014-10-21 05:11:14.904 294 11087.86 -13.99 57371.64 88888.00 2014-10-21 05:11:15.404 294 11087.93 -13.95 57371.60 88888.00 2014-10-21 05:11:15.904 294 11088.03 -13.92 57371.61 88888.00 2014-10-21 05:11:16.404 294 11088.10 -13.81 57371.64 88888.00 2014-10-21 05:11:16.904 294 11088.14 -13.77 57371.71 88888.00 2014-10-21 05:11:17.404 294 11088.17 -13.74 57371.83 88888.00 2014-10-21 05:11:17.904 294 11088.29 -13.65 57371.88 88888.00 2014-10-21 05:11:18.404 294 11088.40 -13.62 57371.99 88888.00 2014-10-21 05:11:18.904 294 11088.48 -13.58 57372.09 88888.00 2014-10-21 05:11:19.404 294 11088.58 -13.58 57372.06 88888.00 2014-10-21 05:11:19.904 294 11088.70 -13.56 57372.06 88888.00 2014-10-21 05:11:20.404 294 11088.85 -13.55 57372.04 88888.00 2014-10-21 05:11:20.904 294 11089.03 -13.58 57371.99 88888.00 2014-10-21 05:11:21.404 294 11089.18 -13.58 57371.99 88888.00 2014-10-21 05:11:21.904 294 11089.26 -13.60 57371.92 88888.00 2014-10-21 05:11:22.404 294 11089.33 -13.60 57371.74 88888.00 2014-10-21 05:11:22.904 294 11089.45 -13.61 57371.62 88888.00 2014-10-21 05:11:23.404 294 11089.62 -13.67 57371.46 88888.00 2014-10-21 05:11:23.904 294 11089.72 -13.73 57371.40 88888.00 2014-10-21 05:11:24.404 294 11089.86 -13.70 57371.30 88888.00 2014-10-21 05:11:24.904 294 11089.95 -13.75 57371.13 88888.00 2014-10-21 05:11:25.404 294 11090.04 -13.76 57371.07 88888.00 2014-10-21 05:11:25.904 294 11090.12 -13.76 57371.11 88888.00 2014-10-21 05:11:26.404 294 11090.19 -13.69 57371.19 88888.00 2014-10-21 05:11:26.904 294 11090.26 -13.65 57371.20 88888.00 2014-10-21 05:11:27.404 294 11090.28 -13.63 57371.26 88888.00 2014-10-21 05:11:27.904 294 11090.24 -13.59 57371.32 88888.00 2014-10-21 05:11:28.404 294 11090.25 -13.56 57371.40 88888.00 2014-10-21 05:11:28.904 294 11090.26 -13.54 57371.43 88888.00 2014-10-21 05:11:29.404 294 11090.28 -13.53 57371.37 88888.00 2014-10-21 05:11:29.904 294 11090.24 -13.48 57371.36 88888.00 2014-10-21 05:11:30.404 294 11090.23 -13.47 57371.30 88888.00 2014-10-21 05:11:30.904 294 11090.28 -13.49 57371.26 88888.00 2014-10-21 05:11:31.404 294 11090.30 -13.54 57371.15 88888.00 2014-10-21 05:11:31.904 294 11090.33 -13.54 57371.09 88888.00 2014-10-21 05:11:32.404 294 11090.40 -13.58 57371.04 88888.00 2014-10-21 05:11:32.904 294 11090.43 -13.56 57371.04 88888.00 2014-10-21 05:11:33.404 294 11090.49 -13.55 57371.07 88888.00 2014-10-21 05:11:33.904 294 11090.57 -13.59 57371.08 88888.00 2014-10-21 05:11:34.404 294 11090.63 -13.55 57371.11 88888.00 2014-10-21 05:11:34.904 294 11090.73 -13.53 57371.28 88888.00 2014-10-21 05:11:35.404 294 11090.85 -13.48 57371.42 88888.00 2014-10-21 05:11:35.904 294 11090.94 -13.43 57371.54 88888.00 2014-10-21 05:11:36.404 294 11090.97 -13.40 57371.60 88888.00 2014-10-21 05:11:36.904 294 11091.00 -13.31 57371.58 88888.00 2014-10-21 05:11:37.404 294 11091.04 -13.31 57371.58 88888.00 2014-10-21 05:11:37.904 294 11091.08 -13.33 57371.46 88888.00 2014-10-21 05:11:38.404 294 11091.13 -13.34 57371.40 88888.00 2014-10-21 05:11:38.904 294 11091.14 -13.38 57371.34 88888.00 2014-10-21 05:11:39.404 294 11091.20 -13.40 57371.33 88888.00 2014-10-21 05:11:39.904 294 11091.22 -13.41 57371.30 88888.00 2014-10-21 05:11:40.404 294 11091.28 -13.42 57371.29 88888.00 2014-10-21 05:11:40.904 294 11091.36 -13.41 57371.34 88888.00 2014-10-21 05:11:41.404 294 11091.43 -13.42 57371.43 88888.00 2014-10-21 05:11:41.904 294 11091.41 -13.39 57371.59 88888.00 2014-10-21 05:11:42.404 294 11091.40 -13.38 57371.61 88888.00 2014-10-21 05:11:42.904 294 11091.36 -13.35 57371.60 88888.00 2014-10-21 05:11:43.404 294 11091.35 -13.25 57371.77 88888.00 2014-10-21 05:11:43.904 294 11091.36 -13.25 57371.93 88888.00 2014-10-21 05:11:44.404 294 11091.30 -13.14 57372.12 88888.00 2014-10-21 05:11:44.904 294 11091.32 -13.05 57372.35 88888.00 2014-10-21 05:11:45.405 294 11091.30 -12.93 57372.58 88888.00 2014-10-21 05:11:45.905 294 11091.30 -12.81 57372.82 88888.00 2014-10-21 05:11:46.405 294 11091.34 -12.68 57373.03 88888.00 2014-10-21 05:11:46.905 294 11091.36 -12.54 57373.20 88888.00 2014-10-21 05:11:47.405 294 11091.43 -12.40 57373.44 88888.00 2014-10-21 05:11:47.905 294 11091.48 -12.29 57373.65 88888.00 2014-10-21 05:11:48.405 294 11091.53 -12.19 57373.80 88888.00 2014-10-21 05:11:48.905 294 11091.65 -12.12 57373.93 88888.00 2014-10-21 05:11:49.405 294 11091.77 -12.03 57374.05 88888.00 2014-10-21 05:11:49.905 294 11091.82 -11.96 57374.17 88888.00 2014-10-21 05:11:50.405 294 11091.89 -11.88 57374.27 88888.00 2014-10-21 05:11:50.905 294 11091.97 -11.83 57374.23 88888.00 2014-10-21 05:11:51.405 294 11092.04 -11.82 57374.16 88888.00 2014-10-21 05:11:51.905 294 11092.13 -11.82 57374.10 88888.00 2014-10-21 05:11:52.405 294 11092.24 -11.79 57374.00 88888.00 2014-10-21 05:11:52.905 294 11092.31 -11.76 57373.97 88888.00 2014-10-21 05:11:53.405 294 11092.37 -11.69 57373.92 88888.00 2014-10-21 05:11:53.905 294 11092.45 -11.66 57373.90 88888.00 2014-10-21 05:11:54.405 294 11092.45 -11.56 57374.05 88888.00 2014-10-21 05:11:54.905 294 11092.51 -11.43 57374.19 88888.00 2014-10-21 05:11:55.405 294 11092.53 -11.29 57374.31 88888.00 2014-10-21 05:11:55.905 294 11092.51 -11.17 57374.50 88888.00 2014-10-21 05:11:56.405 294 11092.46 -11.01 57374.79 88888.00 2014-10-21 05:11:56.905 294 11092.38 -10.84 57374.98 88888.00 2014-10-21 05:11:57.405 294 11092.37 -10.70 57375.14 88888.00 2014-10-21 05:11:57.905 294 11092.38 -10.53 57375.31 88888.00 2014-10-21 05:11:58.405 294 11092.32 -10.29 57375.47 88888.00 2014-10-21 05:11:58.905 294 11092.26 -10.11 57375.70 88888.00 2014-10-21 05:11:59.405 294 11092.23 -9.89 57375.91 88888.00 2014-10-21 05:11:59.905 294 11092.19 -9.72 57376.20 88888.00 2014-10-21 05:12:00.405 294 11092.10 -9.55 57376.42 88888.00 2014-10-21 05:12:00.905 294 11092.04 -9.38 57376.66 88888.00 2014-10-21 05:12:01.405 294 11091.93 -9.24 57376.85 88888.00 2014-10-21 05:12:01.905 294 11091.83 -9.13 57377.06 88888.00 2014-10-21 05:12:02.405 294 11091.69 -8.97 57377.26 88888.00 2014-10-21 05:12:02.905 294 11091.56 -8.82 57377.40 88888.00 2014-10-21 05:12:03.405 294 11091.34 -8.70 57377.51 88888.00 2014-10-21 05:12:03.905 294 11091.08 -8.55 57377.68 88888.00 2014-10-21 05:12:04.405 294 11090.86 -8.42 57377.78 88888.00 2014-10-21 05:12:04.905 294 11090.63 -8.29 57377.85 88888.00 2014-10-21 05:12:05.405 294 11090.42 -8.19 57378.03 88888.00 2014-10-21 05:12:05.905 294 11090.21 -8.11 57378.22 88888.00 2014-10-21 05:12:06.405 294 11090.02 -8.04 57378.38 88888.00 2014-10-21 05:12:06.905 294 11089.83 -7.95 57378.47 88888.00 2014-10-21 05:12:07.405 294 11089.65 -7.87 57378.66 88888.00 2014-10-21 05:12:07.905 294 11089.40 -7.82 57378.88 88888.00 2014-10-21 05:12:08.405 294 11089.19 -7.75 57379.04 88888.00 2014-10-21 05:12:08.905 294 11088.99 -7.67 57379.17 88888.00 2014-10-21 05:12:09.405 294 11088.79 -7.67 57379.29 88888.00 2014-10-21 05:12:09.905 294 11088.55 -7.61 57379.45 88888.00 2014-10-21 05:12:10.405 294 11088.33 -7.57 57379.56 88888.00 2014-10-21 05:12:10.905 294 11088.17 -7.53 57379.63 88888.00 2014-10-21 05:12:11.405 294 11087.97 -7.51 57379.71 88888.00 2014-10-21 05:12:11.905 294 11087.72 -7.50 57379.83 88888.00 2014-10-21 05:12:12.405 294 11087.51 -7.43 57380.02 88888.00 2014-10-21 05:12:12.905 294 11087.33 -7.36 57380.13 88888.00 2014-10-21 05:12:13.405 294 11087.09 -7.27 57380.34 88888.00 2014-10-21 05:12:13.905 294 11086.84 -7.19 57380.57 88888.00 2014-10-21 05:12:14.405 294 11086.65 -7.09 57380.70 88888.00 2014-10-21 05:12:14.905 294 11086.49 -7.02 57380.80 88888.00 2014-10-21 05:12:15.405 294 11086.32 -6.95 57380.95 88888.00 2014-10-21 05:12:15.905 294 11086.19 -6.88 57381.09 88888.00 2014-10-21 05:12:16.405 294 11086.08 -6.78 57381.30 88888.00 2014-10-21 05:12:16.905 294 11085.95 -6.71 57381.54 88888.00 2014-10-21 05:12:17.405 294 11085.86 -6.59 57381.74 88888.00 2014-10-21 05:12:17.905 294 11085.79 -6.49 57381.94 88888.00 2014-10-21 05:12:18.405 294 11085.66 -6.37 57382.20 88888.00 2014-10-21 05:12:18.905 294 11085.62 -6.27 57382.40 88888.00 2014-10-21 05:12:19.405 294 11085.52 -6.14 57382.53 88888.00 2014-10-21 05:12:19.905 294 11085.32 -6.10 57382.62 88888.00 2014-10-21 05:12:20.405 294 11085.19 -6.04 57382.57 88888.00 2014-10-21 05:12:20.905 294 11085.09 -5.94 57382.55 88888.00 2014-10-21 05:12:21.405 294 11084.93 -5.89 57382.43 88888.00 2014-10-21 05:12:21.905 294 11084.73 -5.87 57382.21 88888.00 2014-10-21 05:12:22.405 294 11084.59 -5.89 57381.93 88888.00 2014-10-21 05:12:22.905 294 11084.41 -5.86 57381.61 88888.00 2014-10-21 05:12:23.405 294 11084.21 -5.87 57381.36 88888.00 2014-10-21 05:12:23.905 294 11084.06 -5.93 57381.11 88888.00 2014-10-21 05:12:24.405 294 11083.98 -6.00 57380.78 88888.00 2014-10-21 05:12:24.905 294 11083.91 -6.00 57380.53 88888.00 2014-10-21 05:12:25.405 294 11083.87 -6.01 57380.24 88888.00 2014-10-21 05:12:25.905 294 11083.86 -6.06 57380.02 88888.00 2014-10-21 05:12:26.405 294 11083.84 -6.11 57379.83 88888.00 2014-10-21 05:12:26.905 294 11083.86 -6.15 57379.68 88888.00 2014-10-21 05:12:27.405 294 11083.91 -6.17 57379.51 88888.00 2014-10-21 05:12:27.905 294 11083.97 -6.23 57379.35 88888.00 2014-10-21 05:12:28.405 294 11084.07 -6.27 57379.13 88888.00 2014-10-21 05:12:28.905 294 11084.20 -6.30 57378.96 88888.00 2014-10-21 05:12:29.405 294 11084.32 -6.38 57378.86 88888.00 2014-10-21 05:12:29.905 294 11084.44 -6.41 57378.78 88888.00 2014-10-21 05:12:30.405 294 11084.52 -6.42 57378.64 88888.00 2014-10-21 05:12:30.905 294 11084.62 -6.49 57378.66 88888.00 2014-10-21 05:12:31.405 294 11084.69 -6.53 57378.80 88888.00 2014-10-21 05:12:31.905 294 11084.76 -6.52 57378.90 88888.00 2014-10-21 05:12:32.405 294 11084.82 -6.47 57378.94 88888.00 2014-10-21 05:12:32.905 294 11084.91 -6.44 57379.02 88888.00 2014-10-21 05:12:33.405 294 11085.00 -6.38 57379.19 88888.00 2014-10-21 05:12:33.905 294 11085.10 -6.39 57379.20 88888.00 2014-10-21 05:12:34.405 294 11085.22 -6.35 57379.19 88888.00 2014-10-21 05:12:34.905 294 11085.36 -6.31 57379.20 88888.00 2014-10-21 05:12:35.405 294 11085.45 -6.30 57379.24 88888.00 2014-10-21 05:12:35.905 294 11085.57 -6.27 57379.36 88888.00 2014-10-21 05:12:36.405 294 11085.74 -6.20 57379.41 88888.00 2014-10-21 05:12:36.905 294 11085.98 -6.15 57379.50 88888.00 2014-10-21 05:12:37.405 294 11086.21 -6.13 57379.69 88888.00 2014-10-21 05:12:37.905 294 11086.33 -6.11 57379.87 88888.00 2014-10-21 05:12:38.405 294 11086.55 -6.04 57380.01 88888.00 2014-10-21 05:12:38.905 294 11086.75 -5.99 57380.12 88888.00 2014-10-21 05:12:39.405 294 11086.96 -5.97 57380.20 88888.00 2014-10-21 05:12:39.905 294 11087.13 -5.98 57380.22 88888.00 2014-10-21 05:12:40.405 294 11087.33 -5.96 57380.27 88888.00 2014-10-21 05:12:40.905 294 11087.51 -5.91 57380.29 88888.00 2014-10-21 05:12:41.405 294 11087.62 -5.89 57380.28 88888.00 2014-10-21 05:12:41.905 294 11087.75 -5.90 57380.28 88888.00 2014-10-21 05:12:42.405 294 11087.87 -5.89 57380.37 88888.00 2014-10-21 05:12:42.905 294 11087.94 -5.79 57380.50 88888.00 2014-10-21 05:12:43.405 294 11088.03 -5.72 57380.74 88888.00 2014-10-21 05:12:43.905 294 11088.11 -5.64 57381.02 88888.00 2014-10-21 05:12:44.405 294 11088.22 -5.58 57381.29 88888.00 2014-10-21 05:12:44.905 294 11088.33 -5.47 57381.56 88888.00 2014-10-21 05:12:45.405 294 11088.40 -5.32 57381.92 88888.00 2014-10-21 05:12:45.905 294 11088.45 -5.22 57382.21 88888.00 2014-10-21 05:12:46.405 294 11088.52 -5.02 57382.46 88888.00 2014-10-21 05:12:46.905 294 11088.59 -4.79 57382.79 88888.00 2014-10-21 05:12:47.405 294 11088.65 -4.58 57382.97 88888.00 2014-10-21 05:12:47.905 294 11088.66 -4.38 57383.09 88888.00 2014-10-21 05:12:48.405 294 11088.79 -4.29 57383.21 88888.00 2014-10-21 05:12:48.905 294 11088.87 -4.17 57383.33 88888.00 2014-10-21 05:12:49.405 294 11088.89 -4.03 57383.34 88888.00 2014-10-21 05:12:49.905 294 11088.92 -3.96 57383.30 88888.00 2014-10-21 05:12:50.405 294 11088.92 -3.88 57383.18 88888.00 2014-10-21 05:12:50.905 294 11088.92 -3.87 57383.03 88888.00 2014-10-21 05:12:51.405 294 11088.97 -3.88 57382.88 88888.00 2014-10-21 05:12:51.905 294 11089.04 -3.88 57382.68 88888.00 2014-10-21 05:12:52.405 294 11089.08 -3.89 57382.40 88888.00 2014-10-21 05:12:52.905 294 11089.14 -3.88 57382.02 88888.00 2014-10-21 05:12:53.405 294 11089.19 -3.96 57381.63 88888.00 2014-10-21 05:12:53.905 294 11089.27 -4.08 57381.23 88888.00 2014-10-21 05:12:54.405 294 11089.36 -4.10 57380.76 88888.00 2014-10-21 05:12:54.905 294 11089.46 -4.17 57380.28 88888.00 2014-10-21 05:12:55.405 294 11089.54 -4.27 57379.88 88888.00 2014-10-21 05:12:55.905 294 11089.63 -4.31 57379.58 88888.00 2014-10-21 05:12:56.405 294 11089.73 -4.37 57379.24 88888.00 2014-10-21 05:12:56.905 294 11089.82 -4.44 57378.97 88888.00 2014-10-21 05:12:57.405 294 11089.97 -4.44 57378.80 88888.00 2014-10-21 05:12:57.905 294 11090.09 -4.40 57378.68 88888.00 2014-10-21 05:12:58.405 294 11090.22 -4.43 57378.57 88888.00 2014-10-21 05:12:58.905 294 11090.38 -4.40 57378.46 88888.00 2014-10-21 05:12:59.405 294 11090.54 -4.35 57378.43 88888.00 2014-10-21 05:12:59.905 294 11090.77 -4.30 57378.43 88888.00 2014-10-21 05:13:00.405 294 11090.92 -4.23 57378.29 88888.00 2014-10-21 05:13:00.905 294 11091.00 -4.15 57378.10 88888.00 2014-10-21 05:13:01.405 294 11091.18 -4.13 57378.00 88888.00 2014-10-21 05:13:01.905 294 11091.29 -4.08 57377.88 88888.00 2014-10-21 05:13:02.405 294 11091.44 -4.01 57377.72 88888.00 2014-10-21 05:13:02.905 294 11091.62 -3.99 57377.64 88888.00 2014-10-21 05:13:03.405 294 11091.77 -3.90 57377.53 88888.00 2014-10-21 05:13:03.905 294 11091.96 -3.85 57377.51 88888.00 2014-10-21 05:13:04.405 294 11092.19 -3.74 57377.44 88888.00 2014-10-21 05:13:04.905 294 11092.43 -3.65 57377.50 88888.00 2014-10-21 05:13:05.405 294 11092.66 -3.52 57377.55 88888.00 2014-10-21 05:13:05.905 294 11092.90 -3.34 57377.68 88888.00 2014-10-21 05:13:06.405 294 11093.15 -3.21 57377.88 88888.00 2014-10-21 05:13:06.905 294 11093.38 -3.09 57377.98 88888.00 2014-10-21 05:13:07.405 294 11093.65 -2.93 57378.14 88888.00 2014-10-21 05:13:07.905 294 11093.91 -2.77 57378.35 88888.00 2014-10-21 05:13:08.405 294 11094.22 -2.60 57378.59 88888.00 2014-10-21 05:13:08.905 294 11094.49 -2.37 57378.83 88888.00 2014-10-21 05:13:09.405 294 11094.67 -2.20 57379.11 88888.00 2014-10-21 05:13:09.905 294 11094.92 -2.10 57379.48 88888.00 2014-10-21 05:13:10.405 294 11095.28 -1.81 57379.89 88888.00 2014-10-21 05:13:10.905 294 11095.54 -1.65 57380.25 88888.00 2014-10-21 05:13:11.405 294 11095.85 -1.50 57380.65 88888.00 2014-10-21 05:13:11.905 294 11096.17 -1.01 57381.06 88888.00 2014-10-21 05:13:12.405 294 11096.42 -0.84 57381.40 88888.00 2014-10-21 05:13:12.905 294 11096.70 -1.00 57381.72 88888.00 2014-10-21 05:13:13.405 294 11096.98 -0.73 57382.01 88888.00 2014-10-21 05:13:13.905 294 11097.26 -0.29 57382.17 88888.00 2014-10-21 05:13:14.405 294 11097.48 -0.12 57382.21 88888.00 2014-10-21 05:13:14.905 294 11097.73 -0.07 57382.19 88888.00 2014-10-21 05:13:15.405 294 11097.99 -0.04 57382.15 88888.00 2014-10-21 05:13:15.905 294 11098.23 -0.02 57382.10 88888.00 2014-10-21 05:13:16.405 294 11098.44 -0.04 57381.96 88888.00 2014-10-21 05:13:16.905 294 11098.67 -0.04 57381.92 88888.00 2014-10-21 05:13:17.405 294 11098.87 -0.07 57381.81 88888.00 2014-10-21 05:13:17.905 294 11099.07 -0.08 57381.62 88888.00 2014-10-21 05:13:18.405 294 11099.26 -0.06 57381.50 88888.00 2014-10-21 05:13:18.905 294 11099.39 -0.06 57381.41 88888.00 2014-10-21 05:13:19.405 294 11099.55 -0.06 57381.24 88888.00 2014-10-21 05:13:19.905 294 11099.70 -0.01 57381.03 88888.00 2014-10-21 05:13:20.405 294 11099.83 0.01 57380.93 88888.00 2014-10-21 05:13:20.905 294 11099.92 0.00 57380.72 88888.00 2014-10-21 05:13:21.405 294 11099.99 0.01 57380.56 88888.00 2014-10-21 05:13:21.905 294 11100.03 0.04 57380.44 88888.00 2014-10-21 05:13:22.405 294 11100.08 0.05 57380.38 88888.00 2014-10-21 05:13:22.905 294 11100.12 0.08 57380.39 88888.00 2014-10-21 05:13:23.405 294 11100.19 0.14 57380.40 88888.00 2014-10-21 05:13:23.905 294 11100.23 0.28 57380.44 88888.00 2014-10-21 05:13:24.405 294 11100.36 0.28 57380.44 88888.00 2014-10-21 05:13:24.905 294 11100.44 0.14 57380.47 88888.00 2014-10-21 05:13:25.405 294 11100.51 0.06 57380.56 88888.00 2014-10-21 05:13:25.905 294 11100.60 0.06 57380.71 88888.00 2014-10-21 05:13:26.405 294 11100.60 0.02 57380.80 88888.00 2014-10-21 05:13:26.905 294 11100.70 0.01 57380.90 88888.00 2014-10-21 05:13:27.405 294 11100.72 0.01 57381.01 88888.00 2014-10-21 05:13:27.905 294 11100.75 0.00 57381.03 88888.00 2014-10-21 05:13:28.405 294 11100.77 0.01 57381.02 88888.00 2014-10-21 05:13:28.905 294 11100.80 0.02 57380.96 88888.00 2014-10-21 05:13:29.405 294 11100.86 0.00 57380.96 88888.00 2014-10-21 05:13:29.905 294 11100.88 -0.01 57381.01 88888.00 2014-10-21 05:13:30.405 294 11100.92 0.00 57380.98 88888.00 2014-10-21 05:13:30.905 294 11100.94 -0.02 57380.90 88888.00 2014-10-21 05:13:31.405 294 11101.00 -0.01 57380.89 88888.00 2014-10-21 05:13:31.905 294 11101.12 0.00 57380.90 88888.00 2014-10-21 05:13:32.405 294 11101.26 -0.01 57380.95 88888.00 2014-10-21 05:13:32.905 294 11101.40 0.01 57381.09 88888.00 2014-10-21 05:13:33.405 294 11101.57 0.00 57381.37 88888.00 2014-10-21 05:13:33.905 294 11101.76 0.02 57381.74 88888.00 2014-10-21 05:13:34.405 294 11101.96 0.04 57382.10 88888.00 2014-10-21 05:13:34.905 294 11102.16 0.06 57382.56 88888.00 2014-10-21 05:13:35.405 294 11102.38 0.07 57383.05 88888.00 2014-10-21 05:13:35.905 294 11102.54 0.12 57383.58 88888.00 2014-10-21 05:13:36.405 294 11102.70 0.19 57384.13 88888.00 2014-10-21 05:13:36.905 294 11102.86 0.29 57384.57 88888.00 2014-10-21 05:13:37.405 294 11102.95 0.68 57385.07 88888.00 2014-10-21 05:13:37.905 294 11103.02 1.11 57385.42 88888.00 2014-10-21 05:13:38.405 294 11103.05 1.11 57385.73 88888.00 2014-10-21 05:13:38.905 294 11103.09 0.80 57385.87 88888.00 2014-10-21 05:13:39.405 294 11103.12 1.10 57385.91 88888.00 2014-10-21 05:13:39.905 294 11103.17 1.41 57385.84 88888.00 2014-10-21 05:13:40.405 294 11103.18 1.06 57385.72 88888.00 2014-10-21 05:13:40.905 294 11103.17 1.04 57385.57 88888.00 2014-10-21 05:13:41.405 294 11103.19 1.40 57385.38 88888.00 2014-10-21 05:13:41.905 294 11103.23 1.16 57385.06 88888.00 2014-10-21 05:13:42.405 294 11103.30 0.93 57384.77 88888.00 2014-10-21 05:13:42.905 294 11103.32 1.30 57384.50 88888.00 2014-10-21 05:13:43.405 294 11103.39 1.24 57384.22 88888.00 2014-10-21 05:13:43.905 294 11103.45 0.82 57384.10 88888.00 2014-10-21 05:13:44.405 294 11103.49 0.97 57383.94 88888.00 2014-10-21 05:13:44.905 294 11103.56 1.31 57383.95 88888.00 2014-10-21 05:13:45.405 294 11103.65 1.10 57384.17 88888.00 2014-10-21 05:13:45.905 294 11103.69 0.97 57384.42 88888.00 2014-10-21 05:13:46.405 294 11103.72 1.45 57384.69 88888.00 2014-10-21 05:13:46.905 294 11103.86 1.43 57385.01 88888.00 2014-10-21 05:13:47.405 294 11104.00 1.43 57385.33 88888.00 2014-10-21 05:13:47.905 294 11104.15 1.75 57385.55 88888.00 2014-10-21 05:13:48.405 294 11104.28 1.58 57385.79 88888.00 2014-10-21 05:13:48.905 294 11104.36 1.96 57385.99 88888.00 2014-10-21 05:13:49.405 294 11104.50 1.82 57386.19 88888.00 2014-10-21 05:13:49.905 294 11104.64 2.09 57386.36 88888.00 2014-10-21 05:13:50.405 294 11104.80 2.03 57386.56 88888.00 2014-10-21 05:13:50.905 294 11104.88 2.20 57386.69 88888.00 2014-10-21 05:13:51.405 294 11105.06 2.23 57386.76 88888.00 2014-10-21 05:13:51.905 294 11105.15 2.29 57386.85 88888.00 2014-10-21 05:13:52.405 294 11105.22 2.40 57386.76 88888.00 2014-10-21 05:13:52.905 294 11105.26 2.26 57386.69 88888.00 2014-10-21 05:13:53.405 294 11105.33 2.29 57386.61 88888.00 2014-10-21 05:13:53.905 294 11105.43 2.13 57386.42 88888.00 2014-10-21 05:13:54.405 294 11105.45 2.13 57386.24 88888.00 2014-10-21 05:13:54.905 294 11105.50 2.06 57386.10 88888.00 2014-10-21 05:13:55.405 294 11105.67 1.95 57385.97 88888.00 2014-10-21 05:13:55.905 294 11105.75 1.91 57385.86 88888.00 2014-10-21 05:13:56.405 294 11105.88 1.83 57385.91 88888.00 2014-10-21 05:13:56.905 294 11106.03 1.79 57385.92 88888.00 2014-10-21 05:13:57.405 294 11106.12 1.85 57386.08 88888.00 2014-10-21 05:13:57.905 294 11106.28 1.75 57386.26 88888.00 2014-10-21 05:13:58.405 294 11106.44 1.90 57386.49 88888.00 2014-10-21 05:13:58.905 294 11106.56 1.75 57386.75 88888.00 2014-10-21 05:13:59.405 294 11106.69 2.02 57386.94 88888.00 2014-10-21 05:13:59.905 294 11106.83 1.92 57387.13 88888.00 2014-10-21 05:14:00.405 294 11106.96 2.10 57387.30 88888.00 2014-10-21 05:14:00.905 294 11107.06 2.06 57387.40 88888.00 2014-10-21 05:14:01.405 294 11107.14 2.13 57387.48 88888.00 2014-10-21 05:14:01.905 294 11107.26 2.19 57387.51 88888.00 2014-10-21 05:14:02.405 294 11107.37 2.11 57387.50 88888.00 2014-10-21 05:14:02.905 294 11107.51 2.26 57387.46 88888.00 2014-10-21 05:14:03.405 294 11107.67 2.12 57387.40 88888.00 2014-10-21 05:14:03.905 294 11107.79 2.22 57387.32 88888.00 2014-10-21 05:14:04.405 294 11107.96 2.08 57387.21 88888.00 2014-10-21 05:14:04.905 294 11108.09 2.13 57387.13 88888.00 2014-10-21 05:14:05.405 294 11108.24 2.08 57387.11 88888.00 2014-10-21 05:14:05.905 294 11108.38 2.00 57386.96 88888.00 2014-10-21 05:14:06.405 294 11108.54 1.99 57386.77 88888.00 2014-10-21 05:14:06.905 294 11108.65 1.90 57386.58 88888.00 2014-10-21 05:14:07.405 294 11108.72 1.84 57386.32 88888.00 2014-10-21 05:14:07.905 294 11108.85 1.79 57386.06 88888.00 2014-10-21 05:14:08.405 294 11108.93 1.63 57385.66 88888.00 2014-10-21 05:14:08.905 294 11109.08 1.74 57385.29 88888.00 2014-10-21 05:14:09.405 294 11109.23 1.32 57385.00 88888.00 2014-10-21 05:14:09.905 294 11109.35 1.61 57384.71 88888.00 2014-10-21 05:14:10.405 294 11109.53 1.42 57384.45 88888.00 2014-10-21 05:14:10.905 294 11109.74 1.20 57384.11 88888.00 2014-10-21 05:14:11.405 294 11109.91 1.52 57383.86 88888.00 2014-10-21 05:14:11.905 294 11110.15 1.24 57383.75 88888.00 2014-10-21 05:14:12.405 294 11110.39 1.03 57383.65 88888.00 2014-10-21 05:14:12.905 294 11110.58 1.41 57383.48 88888.00 2014-10-21 05:14:13.405 294 11110.85 1.23 57383.34 88888.00 2014-10-21 05:14:13.905 294 11111.11 0.93 57383.24 88888.00 2014-10-21 05:14:14.405 294 11111.27 1.36 57383.26 88888.00 2014-10-21 05:14:14.905 294 11111.56 1.36 57383.36 88888.00 2014-10-21 05:14:15.405 294 11111.84 1.06 57383.45 88888.00 2014-10-21 05:14:15.905 294 11112.08 1.45 57383.59 88888.00 2014-10-21 05:14:16.405 294 11112.36 1.44 57383.82 88888.00 2014-10-21 05:14:16.905 294 11112.63 1.28 57384.00 88888.00 2014-10-21 05:14:17.405 294 11112.90 1.68 57384.23 88888.00 2014-10-21 05:14:17.905 294 11113.16 1.50 57384.52 88888.00 2014-10-21 05:14:18.405 294 11113.46 1.71 57384.72 88888.00 2014-10-21 05:14:18.905 294 11113.74 1.74 57384.94 88888.00 2014-10-21 05:14:19.405 294 11114.06 1.82 57385.07 88888.00 2014-10-21 05:14:19.905 294 11114.39 1.92 57385.22 88888.00 2014-10-21 05:14:20.405 294 11114.68 2.03 57385.34 88888.00 2014-10-21 05:14:20.905 294 11114.99 2.10 57385.42 88888.00 2014-10-21 05:14:21.405 294 11115.26 2.23 57385.46 88888.00 2014-10-21 05:14:21.905 294 11115.54 2.20 57385.35 88888.00 2014-10-21 05:14:22.405 294 11115.80 2.40 57385.20 88888.00 2014-10-21 05:14:22.905 294 11116.07 2.38 57385.07 88888.00 2014-10-21 05:14:23.405 294 11116.34 2.45 57385.01 88888.00 2014-10-21 05:14:23.905 294 11116.59 2.63 57384.86 88888.00 2014-10-21 05:14:24.405 294 11116.86 2.67 57384.72 88888.00 2014-10-21 05:14:24.905 294 11117.17 2.70 57384.52 88888.00 2014-10-21 05:14:25.405 294 11117.42 2.77 57384.29 88888.00 2014-10-21 05:14:25.905 294 11117.74 2.79 57384.01 88888.00 2014-10-21 05:14:26.405 294 11118.05 2.75 57383.78 88888.00 2014-10-21 05:14:26.905 294 11118.27 2.74 57383.56 88888.00 2014-10-21 05:14:27.405 294 11118.52 2.78 57383.32 88888.00 2014-10-21 05:14:27.905 294 11118.75 2.84 57383.02 88888.00 2014-10-21 05:14:28.405 294 11118.94 2.80 57382.68 88888.00 2014-10-21 05:14:28.905 294 11119.14 2.79 57382.36 88888.00 2014-10-21 05:14:29.405 294 11119.29 2.79 57382.04 88888.00 2014-10-21 05:14:29.905 294 11119.44 2.68 57381.73 88888.00 2014-10-21 05:14:30.405 294 11119.61 2.61 57381.36 88888.00 2014-10-21 05:14:30.905 294 11119.81 2.59 57380.97 88888.00 2014-10-21 05:14:31.405 294 11119.99 2.47 57380.61 88888.00 2014-10-21 05:14:31.905 294 11120.14 2.44 57380.32 88888.00 2014-10-21 05:14:32.405 294 11120.32 2.45 57380.11 88888.00 2014-10-21 05:14:32.905 294 11120.52 2.32 57379.80 88888.00 2014-10-21 05:14:33.405 294 11120.74 2.42 57379.47 88888.00 2014-10-21 05:14:33.905 294 11121.00 2.40 57379.13 88888.00 2014-10-21 05:14:34.405 294 11121.30 2.29 57378.83 88888.00 2014-10-21 05:14:34.905 294 11121.56 2.37 57378.60 88888.00 2014-10-21 05:14:35.406 294 11121.84 2.23 57378.41 88888.00 2014-10-21 05:14:35.906 294 11122.09 2.27 57378.35 88888.00 2014-10-21 05:14:36.406 294 11122.35 2.22 57378.22 88888.00 2014-10-21 05:14:36.906 294 11122.59 2.15 57378.13 88888.00 2014-10-21 05:14:37.406 294 11122.85 2.20 57378.09 88888.00 2014-10-21 05:14:37.906 294 11123.08 2.08 57378.14 88888.00 2014-10-21 05:14:38.406 294 11123.27 2.25 57378.13 88888.00 2014-10-21 05:14:38.906 294 11123.50 2.11 57378.15 88888.00 2014-10-21 05:14:39.406 294 11123.65 2.26 57378.22 88888.00 2014-10-21 05:14:39.906 294 11123.80 2.23 57378.26 88888.00 2014-10-21 05:14:40.406 294 11123.92 2.22 57378.38 88888.00 2014-10-21 05:14:40.906 294 11124.05 2.32 57378.45 88888.00 2014-10-21 05:14:41.406 294 11124.14 2.22 57378.38 88888.00 2014-10-21 05:14:41.906 294 11124.21 2.34 57378.29 88888.00 2014-10-21 05:14:42.406 294 11124.22 2.23 57378.03 88888.00 2014-10-21 05:14:42.906 294 11124.15 2.20 57377.71 88888.00 2014-10-21 05:14:43.406 294 11124.16 2.18 57377.30 88888.00 2014-10-21 05:14:43.906 294 11124.20 2.02 57376.88 88888.00 2014-10-21 05:14:44.406 294 11124.17 2.06 57376.36 88888.00 2014-10-21 05:14:44.906 294 11124.16 1.81 57375.83 88888.00 2014-10-21 05:14:45.406 294 11124.21 1.89 57375.20 88888.00 2014-10-21 05:14:45.906 294 11124.23 1.64 57374.62 88888.00 2014-10-21 05:14:46.406 294 11124.27 1.52 57374.00 88888.00 2014-10-21 05:14:46.906 294 11124.31 1.55 57373.45 88888.00 2014-10-21 05:14:47.406 294 11124.42 1.01 57372.90 88888.00 2014-10-21 05:14:47.906 294 11124.55 1.01 57372.31 88888.00 2014-10-21 05:14:48.406 294 11124.64 1.24 57371.75 88888.00 2014-10-21 05:14:48.906 294 11124.75 0.94 57371.23 88888.00 2014-10-21 05:14:49.406 294 11124.90 0.40 57370.74 88888.00 2014-10-21 05:14:49.906 294 11125.06 0.11 57370.24 88888.00 2014-10-21 05:14:50.406 294 11125.20 -0.04 57369.83 88888.00 2014-10-21 05:14:50.906 294 11125.38 -0.11 57369.44 88888.00 2014-10-21 05:14:51.406 294 11125.52 -0.15 57369.09 88888.00 2014-10-21 05:14:51.906 294 11125.68 -0.14 57368.78 88888.00 2014-10-21 05:14:52.406 294 11125.83 -0.08 57368.56 88888.00 2014-10-21 05:14:52.906 294 11125.97 -0.05 57368.44 88888.00 2014-10-21 05:14:53.406 294 11126.16 -0.01 57368.52 88888.00 2014-10-21 05:14:53.906 294 11126.31 0.00 57368.59 88888.00 2014-10-21 05:14:54.406 294 11126.50 0.04 57368.66 88888.00 2014-10-21 05:14:54.906 294 11126.65 0.05 57368.85 88888.00 2014-10-21 05:14:55.406 294 11126.76 0.06 57369.05 88888.00 2014-10-21 05:14:55.906 294 11126.86 0.07 57369.21 88888.00 2014-10-21 05:14:56.406 294 11126.94 0.07 57369.24 88888.00 2014-10-21 05:14:56.906 294 11126.99 0.05 57369.15 88888.00 2014-10-21 05:14:57.406 294 11127.00 0.05 57368.92 88888.00 2014-10-21 05:14:57.906 294 11126.99 0.05 57368.70 88888.00 2014-10-21 05:14:58.406 294 11127.04 0.02 57368.39 88888.00 2014-10-21 05:14:58.906 294 11127.04 -0.05 57367.95 88888.00 2014-10-21 05:14:59.406 294 11127.00 -0.11 57367.45 88888.00 2014-10-21 05:14:59.906 294 11126.99 -0.11 57367.00 88888.00 2014-10-21 05:15:00.406 294 11126.97 -0.11 57366.57 88888.00 2014-10-21 05:15:00.906 294 11127.02 -0.07 57366.17 88888.00 2014-10-21 05:15:01.406 294 11127.09 -0.07 57365.77 88888.00 2014-10-21 05:15:01.906 294 11127.14 -0.08 57365.42 88888.00 2014-10-21 05:15:02.406 294 11127.20 -0.07 57365.23 88888.00 2014-10-21 05:15:02.906 294 11127.35 -0.07 57365.08 88888.00 2014-10-21 05:15:03.406 294 11127.41 -0.11 57364.94 88888.00 2014-10-21 05:15:03.906 294 11127.51 -0.11 57364.84 88888.00 2014-10-21 05:15:04.406 294 11127.58 -0.14 57364.82 88888.00 2014-10-21 05:15:04.906 294 11127.69 -0.25 57364.85 88888.00 2014-10-21 05:15:05.406 294 11127.81 -0.27 57365.00 88888.00 2014-10-21 05:15:05.906 294 11127.96 -0.13 57365.23 88888.00 2014-10-21 05:15:06.406 294 11128.05 0.00 57365.43 88888.00 2014-10-21 05:15:06.906 294 11128.13 0.01 57365.62 88888.00 2014-10-21 05:15:07.406 294 11128.25 0.00 57365.82 88888.00 2014-10-21 05:15:07.906 294 11128.30 0.00 57366.03 88888.00 2014-10-21 05:15:08.406 294 11128.31 0.00 57366.16 88888.00 2014-10-21 05:15:08.906 294 11128.30 0.00 57366.30 88888.00 2014-10-21 05:15:09.406 294 11128.24 0.00 57366.38 88888.00 2014-10-21 05:15:09.906 294 11128.17 0.00 57366.45 88888.00 2014-10-21 05:15:10.406 294 11128.04 0.00 57366.40 88888.00 2014-10-21 05:15:10.906 294 11127.91 0.00 57366.38 88888.00 2014-10-21 05:15:11.406 294 11127.76 -0.01 57366.32 88888.00 2014-10-21 05:15:11.906 294 11127.58 -0.02 57366.30 88888.00 2014-10-21 05:15:12.406 294 11127.40 -0.02 57366.34 88888.00 2014-10-21 05:15:12.906 294 11127.25 -0.07 57366.36 88888.00 2014-10-21 05:15:13.406 294 11127.07 -0.12 57366.42 88888.00 2014-10-21 05:15:13.906 294 11126.84 -0.14 57366.45 88888.00 2014-10-21 05:15:14.406 294 11126.59 -0.18 57366.52 88888.00 2014-10-21 05:15:14.906 294 11126.40 -0.25 57366.58 88888.00 2014-10-21 05:15:15.406 294 11126.21 -0.30 57366.48 88888.00 2014-10-21 05:15:15.906 294 11126.07 -0.55 57366.40 88888.00 2014-10-21 05:15:16.406 294 11125.95 -0.81 57366.30 88888.00 2014-10-21 05:15:16.906 294 11125.76 -0.52 57366.12 88888.00 2014-10-21 05:15:17.406 294 11125.62 -0.43 57365.87 88888.00 2014-10-21 05:15:17.906 294 11125.46 -0.49 57365.61 88888.00 2014-10-21 05:15:18.406 294 11125.34 -0.49 57365.37 88888.00 2014-10-21 05:15:18.906 294 11125.26 -0.83 57365.22 88888.00 2014-10-21 05:15:19.406 294 11125.16 -1.18 57365.13 88888.00 2014-10-21 05:15:19.906 294 11125.06 -1.01 57365.05 88888.00 2014-10-21 05:15:20.406 294 11125.04 -0.91 57364.95 88888.00 2014-10-21 05:15:20.906 294 11125.03 -1.22 57364.97 88888.00 2014-10-21 05:15:21.406 294 11124.97 -1.29 57365.07 88888.00 2014-10-21 05:15:21.906 294 11124.94 -1.16 57365.14 88888.00 2014-10-21 05:15:22.406 294 11124.92 -1.41 57365.24 88888.00 2014-10-21 05:15:22.906 294 11124.87 -1.43 57365.33 88888.00 2014-10-21 05:15:23.406 294 11124.83 -1.30 57365.33 88888.00 2014-10-21 05:15:23.906 294 11124.77 -1.61 57365.40 88888.00 2014-10-21 05:15:24.406 294 11124.66 -1.54 57365.39 88888.00 2014-10-21 05:15:24.906 294 11124.57 -1.68 57365.33 88888.00 2014-10-21 05:15:25.406 294 11124.44 -1.76 57365.23 88888.00 2014-10-21 05:15:25.906 294 11124.27 -1.83 57365.06 88888.00 2014-10-21 05:15:26.406 294 11124.09 -1.96 57364.98 88888.00 2014-10-21 05:15:26.906 294 11123.98 -1.99 57364.95 88888.00 2014-10-21 05:15:27.406 294 11123.85 -2.03 57364.94 88888.00 2014-10-21 05:15:27.906 294 11123.74 -2.12 57364.98 88888.00 2014-10-21 05:15:28.406 294 11123.62 -2.05 57365.08 88888.00 2014-10-21 05:15:28.906 294 11123.55 -2.19 57365.22 88888.00 2014-10-21 05:15:29.406 294 11123.50 -2.09 57365.42 88888.00 2014-10-21 05:15:29.906 294 11123.45 -2.22 57365.49 88888.00 2014-10-21 05:15:30.406 294 11123.41 -2.15 57365.55 88888.00 2014-10-21 05:15:30.906 294 11123.34 -2.23 57365.71 88888.00 2014-10-21 05:15:31.406 294 11123.30 -2.20 57365.80 88888.00 2014-10-21 05:15:31.906 294 11123.26 -2.19 57366.08 88888.00 2014-10-21 05:15:32.406 294 11123.17 -2.27 57366.27 88888.00 2014-10-21 05:15:32.906 294 11123.08 -2.18 57366.40 88888.00 2014-10-21 05:15:33.406 294 11122.97 -2.27 57366.46 88888.00 2014-10-21 05:15:33.906 294 11122.87 -2.26 57366.53 88888.00 2014-10-21 05:15:34.406 294 11122.76 -2.32 57366.67 88888.00 2014-10-21 05:15:34.906 294 11122.67 -2.43 57366.83 88888.00 2014-10-21 05:15:35.406 294 11122.64 -2.44 57366.91 88888.00 2014-10-21 05:15:35.906 294 11122.60 -2.53 57367.02 88888.00 2014-10-21 05:15:36.406 294 11122.55 -2.60 57367.13 88888.00 2014-10-21 05:15:36.906 294 11122.48 -2.65 57367.30 88888.00 2014-10-21 05:15:37.406 294 11122.42 -2.79 57367.55 88888.00 2014-10-21 05:15:37.906 294 11122.41 -2.91 57367.80 88888.00 2014-10-21 05:15:38.406 294 11122.37 -2.98 57367.94 88888.00 2014-10-21 05:15:38.906 294 11122.30 -3.04 57368.05 88888.00 2014-10-21 05:15:39.406 294 11122.26 -3.13 57368.16 88888.00 2014-10-21 05:15:39.906 294 11122.19 -3.20 57368.27 88888.00 2014-10-21 05:15:40.406 294 11122.11 -3.28 57368.37 88888.00 2014-10-21 05:15:40.906 294 11122.04 -3.33 57368.50 88888.00 2014-10-21 05:15:41.406 294 11121.86 -3.34 57368.51 88888.00 2014-10-21 05:15:41.906 294 11121.77 -3.41 57368.54 88888.00 2014-10-21 05:15:42.406 294 11121.65 -3.46 57368.54 88888.00 2014-10-21 05:15:42.906 294 11121.55 -3.49 57368.46 88888.00 2014-10-21 05:15:43.406 294 11121.45 -3.59 57368.31 88888.00 2014-10-21 05:15:43.906 294 11121.36 -3.70 57368.13 88888.00 2014-10-21 05:15:44.406 294 11121.27 -3.77 57367.96 88888.00 2014-10-21 05:15:44.906 294 11121.18 -3.85 57367.77 88888.00 2014-10-21 05:15:45.406 294 11121.13 -3.94 57367.58 88888.00 2014-10-21 05:15:45.906 294 11121.13 -4.11 57367.37 88888.00 2014-10-21 05:15:46.406 294 11121.07 -4.29 57367.22 88888.00 2014-10-21 05:15:46.906 294 11121.06 -4.36 57367.04 88888.00 2014-10-21 05:15:47.406 294 11121.06 -4.45 57366.98 88888.00 2014-10-21 05:15:47.906 294 11121.09 -4.50 57366.94 88888.00 2014-10-21 05:15:48.406 294 11121.13 -4.51 57366.97 88888.00 2014-10-21 05:15:48.906 294 11121.18 -4.55 57367.06 88888.00 2014-10-21 05:15:49.406 294 11121.18 -4.62 57367.09 88888.00 2014-10-21 05:15:49.906 294 11121.17 -4.62 57367.18 88888.00 2014-10-21 05:15:50.406 294 11121.16 -4.60 57367.30 88888.00 2014-10-21 05:15:50.906 294 11121.10 -4.60 57367.39 88888.00 2014-10-21 05:15:51.406 294 11121.11 -4.62 57367.39 88888.00 2014-10-21 05:15:51.906 294 11121.03 -4.67 57367.44 88888.00 2014-10-21 05:15:52.406 294 11120.98 -4.71 57367.49 88888.00 2014-10-21 05:15:52.906 294 11120.96 -4.75 57367.38 88888.00 2014-10-21 05:15:53.406 294 11120.91 -4.79 57367.23 88888.00 2014-10-21 05:15:53.906 294 11120.90 -4.91 57367.06 88888.00 2014-10-21 05:15:54.406 294 11120.88 -4.94 57366.89 88888.00 2014-10-21 05:15:54.906 294 11120.88 -4.99 57366.72 88888.00 2014-10-21 05:15:55.406 294 11120.87 -5.04 57366.52 88888.00 2014-10-21 05:15:55.906 294 11120.81 -5.08 57366.27 88888.00 2014-10-21 05:15:56.406 294 11120.77 -5.13 57365.96 88888.00 2014-10-21 05:15:56.906 294 11120.79 -5.18 57365.63 88888.00 2014-10-21 05:15:57.406 294 11120.81 -5.21 57365.35 88888.00 2014-10-21 05:15:57.906 294 11120.80 -5.23 57365.05 88888.00 2014-10-21 05:15:58.406 294 11120.90 -5.28 57364.71 88888.00 2014-10-21 05:15:58.906 294 11120.98 -5.28 57364.37 88888.00 2014-10-21 05:15:59.406 294 11121.03 -5.30 57364.11 88888.00 2014-10-21 05:15:59.906 294 11121.13 -5.36 57363.84 88888.00 2014-10-21 05:16:00.406 294 11121.23 -5.42 57363.57 88888.00 2014-10-21 05:16:00.906 294 11121.32 -5.43 57363.32 88888.00 2014-10-21 05:16:01.406 294 11121.46 -5.44 57363.09 88888.00 2014-10-21 05:16:01.906 294 11121.63 -5.40 57362.95 88888.00 2014-10-21 05:16:02.406 294 11121.73 -5.40 57362.80 88888.00 2014-10-21 05:16:02.906 294 11121.81 -5.46 57362.54 88888.00 2014-10-21 05:16:03.406 294 11121.92 -5.52 57362.27 88888.00 2014-10-21 05:16:03.906 294 11122.01 -5.59 57361.89 88888.00 2014-10-21 05:16:04.406 294 11122.06 -5.66 57361.53 88888.00 2014-10-21 05:16:04.906 294 11122.09 -5.71 57361.24 88888.00 2014-10-21 05:16:05.406 294 11122.14 -5.80 57360.84 88888.00 2014-10-21 05:16:05.906 294 11122.22 -5.89 57360.42 88888.00 2014-10-21 05:16:06.406 294 11122.35 -5.93 57360.09 88888.00 2014-10-21 05:16:06.906 294 11122.40 -5.94 57359.74 88888.00 2014-10-21 05:16:07.406 294 11122.52 -5.97 57359.36 88888.00 2014-10-21 05:16:07.906 294 11122.64 -5.99 57359.01 88888.00 2014-10-21 05:16:08.406 294 11122.74 -5.96 57358.56 88888.00 2014-10-21 05:16:08.906 294 11122.84 -6.00 57358.12 88888.00 2014-10-21 05:16:09.406 294 11122.99 -6.04 57357.75 88888.00 2014-10-21 05:16:09.906 294 11123.18 -6.06 57357.47 88888.00 2014-10-21 05:16:10.406 294 11123.29 -6.12 57357.20 88888.00 2014-10-21 05:16:10.906 294 11123.38 -6.15 57356.86 88888.00 2014-10-21 05:16:11.406 294 11123.47 -6.18 57356.63 88888.00 2014-10-21 05:16:11.906 294 11123.60 -6.18 57356.50 88888.00 2014-10-21 05:16:12.406 294 11123.69 -6.20 57356.31 88888.00 2014-10-21 05:16:12.906 294 11123.81 -6.19 57356.14 88888.00 2014-10-21 05:16:13.406 294 11123.95 -6.17 57356.02 88888.00 2014-10-21 05:16:13.906 294 11124.03 -6.21 57355.86 88888.00 2014-10-21 05:16:14.406 294 11124.13 -6.21 57355.61 88888.00 2014-10-21 05:16:14.906 294 11124.24 -6.18 57355.40 88888.00 2014-10-21 05:16:15.406 294 11124.30 -6.19 57355.18 88888.00 2014-10-21 05:16:15.906 294 11124.38 -6.26 57354.99 88888.00 2014-10-21 05:16:16.406 294 11124.45 -6.27 57354.80 88888.00 2014-10-21 05:16:16.906 294 11124.61 -6.34 57354.47 88888.00 2014-10-21 05:16:17.406 294 11124.73 -6.37 57354.18 88888.00 2014-10-21 05:16:17.906 294 11124.80 -6.37 57353.91 88888.00 2014-10-21 05:16:18.406 294 11124.91 -6.42 57353.67 88888.00 2014-10-21 05:16:18.906 294 11125.05 -6.40 57353.37 88888.00 2014-10-21 05:16:19.406 294 11125.12 -6.41 57352.98 88888.00 2014-10-21 05:16:19.906 294 11125.23 -6.42 57352.60 88888.00 2014-10-21 05:16:20.406 294 11125.40 -6.42 57352.22 88888.00 2014-10-21 05:16:20.906 294 11125.56 -6.49 57351.84 88888.00 2014-10-21 05:16:21.406 294 11125.74 -6.53 57351.33 88888.00 2014-10-21 05:16:21.906 294 11125.90 -6.52 57350.82 88888.00 2014-10-21 05:16:22.406 294 11126.08 -6.53 57350.36 88888.00 2014-10-21 05:16:22.906 294 11126.23 -6.54 57349.92 88888.00 2014-10-21 05:16:23.406 294 11126.42 -6.58 57349.48 88888.00 2014-10-21 05:16:23.906 294 11126.58 -6.61 57349.03 88888.00 2014-10-21 05:16:24.406 294 11126.74 -6.69 57348.58 88888.00 2014-10-21 05:16:24.906 294 11126.95 -6.80 57348.09 88888.00 2014-10-21 05:16:25.406 294 11127.19 -6.82 57347.55 88888.00 2014-10-21 05:16:25.906 294 11127.37 -6.85 57347.08 88888.00 2014-10-21 05:16:26.406 294 11127.60 -6.91 57346.67 88888.00 2014-10-21 05:16:26.906 294 11127.83 -6.99 57346.24 88888.00 2014-10-21 05:16:27.406 294 11128.05 -7.03 57345.82 88888.00 2014-10-21 05:16:27.906 294 11128.25 -7.09 57345.49 88888.00 2014-10-21 05:16:28.406 294 11128.44 -7.10 57345.21 88888.00 2014-10-21 05:16:28.906 294 11128.64 -7.12 57344.99 88888.00 2014-10-21 05:16:29.406 294 11128.85 -7.05 57344.83 88888.00 2014-10-21 05:16:29.906 294 11129.10 -7.05 57344.68 88888.00 2014-10-21 05:16:30.406 294 11129.34 -6.99 57344.58 88888.00 2014-10-21 05:16:30.906 294 11129.54 -6.94 57344.43 88888.00 2014-10-21 05:16:31.406 294 11129.76 -6.89 57344.19 88888.00 2014-10-21 05:16:31.906 294 11129.94 -6.80 57343.98 88888.00 2014-10-21 05:16:32.406 294 11130.12 -6.68 57343.75 88888.00 2014-10-21 05:16:32.906 294 11130.34 -6.55 57343.47 88888.00 2014-10-21 05:16:33.406 294 11130.54 -6.49 57343.18 88888.00 2014-10-21 05:16:33.906 294 11130.72 -6.42 57342.86 88888.00 2014-10-21 05:16:34.406 294 11130.86 -6.38 57342.54 88888.00 2014-10-21 05:16:34.906 294 11131.05 -6.30 57342.19 88888.00 2014-10-21 05:16:35.406 294 11131.30 -6.20 57341.90 88888.00 2014-10-21 05:16:35.906 294 11131.51 -6.13 57341.58 88888.00 2014-10-21 05:16:36.406 294 11131.70 -6.04 57341.33 88888.00 2014-10-21 05:16:36.906 294 11131.89 -6.01 57341.05 88888.00 2014-10-21 05:16:37.406 294 11132.06 -5.98 57340.75 88888.00 2014-10-21 05:16:37.906 294 11132.20 -5.97 57340.49 88888.00 2014-10-21 05:16:38.406 294 11132.36 -5.92 57340.19 88888.00 2014-10-21 05:16:38.906 294 11132.56 -5.91 57339.88 88888.00 2014-10-21 05:16:39.406 294 11132.79 -5.84 57339.58 88888.00 2014-10-21 05:16:39.906 294 11132.92 -5.79 57339.20 88888.00 2014-10-21 05:16:40.406 294 11133.12 -5.73 57338.86 88888.00 2014-10-21 05:16:40.906 294 11133.37 -5.74 57338.60 88888.00 2014-10-21 05:16:41.406 294 11133.60 -5.77 57338.30 88888.00 2014-10-21 05:16:41.906 294 11133.80 -5.74 57337.99 88888.00 2014-10-21 05:16:42.406 294 11134.08 -5.73 57337.59 88888.00 2014-10-21 05:16:42.906 294 11134.38 -5.78 57337.21 88888.00 2014-10-21 05:16:43.406 294 11134.63 -5.76 57336.86 88888.00 2014-10-21 05:16:43.906 294 11134.91 -5.74 57336.54 88888.00 2014-10-21 05:16:44.406 294 11135.21 -5.72 57336.16 88888.00 2014-10-21 05:16:44.906 294 11135.52 -5.69 57335.83 88888.00 2014-10-21 05:16:45.406 294 11135.76 -5.65 57335.66 88888.00 2014-10-21 05:16:45.906 294 11135.97 -5.62 57335.47 88888.00 2014-10-21 05:16:46.406 294 11136.17 -5.58 57335.22 88888.00 2014-10-21 05:16:46.906 294 11136.39 -5.51 57334.96 88888.00 2014-10-21 05:16:47.406 294 11136.59 -5.43 57334.83 88888.00 2014-10-21 05:16:47.906 294 11136.85 -5.35 57334.67 88888.00 2014-10-21 05:16:48.406 294 11137.13 -5.29 57334.57 88888.00 2014-10-21 05:16:48.906 294 11137.31 -5.24 57334.52 88888.00 2014-10-21 05:16:49.406 294 11137.43 -5.12 57334.44 88888.00 2014-10-21 05:16:49.906 294 11137.58 -5.02 57334.44 88888.00 2014-10-21 05:16:50.406 294 11137.77 -4.92 57334.39 88888.00 2014-10-21 05:16:50.906 294 11137.93 -4.84 57334.33 88888.00 2014-10-21 05:16:51.406 294 11138.07 -4.78 57334.27 88888.00 2014-10-21 05:16:51.906 294 11138.20 -4.69 57334.31 88888.00 2014-10-21 05:16:52.406 294 11138.31 -4.62 57334.36 88888.00 2014-10-21 05:16:52.906 294 11138.46 -4.53 57334.36 88888.00 2014-10-21 05:16:53.406 294 11138.59 -4.50 57334.30 88888.00 2014-10-21 05:16:53.906 294 11138.70 -4.44 57334.31 88888.00 2014-10-21 05:16:54.406 294 11138.84 -4.35 57334.27 88888.00 2014-10-21 05:16:54.906 294 11138.97 -4.29 57334.23 88888.00 2014-10-21 05:16:55.406 294 11139.09 -4.24 57334.14 88888.00 2014-10-21 05:16:55.906 294 11139.22 -4.20 57334.11 88888.00 2014-10-21 05:16:56.406 294 11139.31 -4.19 57333.98 88888.00 2014-10-21 05:16:56.906 294 11139.38 -4.13 57333.84 88888.00 2014-10-21 05:16:57.406 294 11139.51 -4.07 57333.67 88888.00 2014-10-21 05:16:57.906 294 11139.57 -4.01 57333.46 88888.00 2014-10-21 05:16:58.406 294 11139.63 -4.01 57333.14 88888.00 2014-10-21 05:16:58.906 294 11139.72 -4.03 57332.81 88888.00 2014-10-21 05:16:59.406 294 11139.86 -4.01 57332.47 88888.00 2014-10-21 05:16:59.906 294 11140.00 -4.06 57332.15 88888.00 2014-10-21 05:17:00.406 294 11140.06 -4.13 57331.82 88888.00 2014-10-21 05:17:00.906 294 11140.15 -4.19 57331.50 88888.00 2014-10-21 05:17:01.406 294 11140.22 -4.27 57331.19 88888.00 2014-10-21 05:17:01.906 294 11140.29 -4.30 57330.92 88888.00 2014-10-21 05:17:02.406 294 11140.35 -4.38 57330.66 88888.00 2014-10-21 05:17:02.906 294 11140.38 -4.41 57330.46 88888.00 2014-10-21 05:17:03.406 294 11140.45 -4.44 57330.41 88888.00 2014-10-21 05:17:03.906 294 11140.55 -4.50 57330.40 88888.00 2014-10-21 05:17:04.406 294 11140.74 -4.54 57330.46 88888.00 2014-10-21 05:17:04.906 294 11140.88 -4.57 57330.61 88888.00 2014-10-21 05:17:05.406 294 11140.99 -4.60 57330.86 88888.00 2014-10-21 05:17:05.906 294 11141.11 -4.54 57331.19 88888.00 2014-10-21 05:17:06.406 294 11141.25 -4.48 57331.47 88888.00 2014-10-21 05:17:06.906 294 11141.37 -4.38 57331.76 88888.00 2014-10-21 05:17:07.406 294 11141.47 -4.29 57332.08 88888.00 2014-10-21 05:17:07.906 294 11141.51 -4.22 57332.45 88888.00 2014-10-21 05:17:08.406 294 11141.44 -4.16 57332.78 88888.00 2014-10-21 05:17:08.906 294 11141.43 -4.09 57333.08 88888.00 2014-10-21 05:17:09.406 294 11141.46 -4.08 57333.30 88888.00 2014-10-21 05:17:09.906 294 11141.45 -4.07 57333.46 88888.00 2014-10-21 05:17:10.406 294 11141.45 -4.06 57333.54 88888.00 2014-10-21 05:17:10.906 294 11141.48 -4.07 57333.61 88888.00 2014-10-21 05:17:11.406 294 11141.46 -4.09 57333.65 88888.00 2014-10-21 05:17:11.906 294 11141.47 -4.17 57333.58 88888.00 2014-10-21 05:17:12.406 294 11141.57 -4.23 57333.49 88888.00 2014-10-21 05:17:12.906 294 11141.64 -4.27 57333.39 88888.00 2014-10-21 05:17:13.406 294 11141.79 -4.29 57333.30 88888.00 2014-10-21 05:17:13.906 294 11141.98 -4.31 57333.23 88888.00 2014-10-21 05:17:14.406 294 11142.13 -4.41 57333.11 88888.00 2014-10-21 05:17:14.906 294 11142.28 -4.51 57333.08 88888.00 2014-10-21 05:17:15.406 294 11142.45 -4.53 57333.04 88888.00 2014-10-21 05:17:15.906 294 11142.73 -4.50 57333.01 88888.00 2014-10-21 05:17:16.406 294 11142.97 -4.47 57333.07 88888.00 2014-10-21 05:17:16.906 294 11143.18 -4.43 57333.13 88888.00 2014-10-21 05:17:17.406 294 11143.40 -4.43 57333.22 88888.00 2014-10-21 05:17:17.906 294 11143.60 -4.43 57333.22 88888.00 2014-10-21 05:17:18.406 294 11143.79 -4.48 57333.27 88888.00 2014-10-21 05:17:18.906 294 11144.05 -4.48 57333.29 88888.00 2014-10-21 05:17:19.406 294 11144.31 -4.51 57333.26 88888.00 2014-10-21 05:17:19.906 294 11144.51 -4.55 57333.27 88888.00 2014-10-21 05:17:20.406 294 11144.66 -4.51 57333.29 88888.00 2014-10-21 05:17:20.906 294 11144.87 -4.48 57333.26 88888.00 2014-10-21 05:17:21.406 294 11145.08 -4.45 57333.22 88888.00 2014-10-21 05:17:21.906 294 11145.26 -4.47 57333.23 88888.00 2014-10-21 05:17:22.406 294 11145.40 -4.44 57333.21 88888.00 2014-10-21 05:17:22.906 294 11145.55 -4.40 57333.26 88888.00 2014-10-21 05:17:23.406 294 11145.69 -4.36 57333.18 88888.00 2014-10-21 05:17:23.906 294 11145.82 -4.31 57333.21 88888.00 2014-10-21 05:17:24.406 294 11145.92 -4.20 57333.23 88888.00 2014-10-21 05:17:24.906 294 11146.06 -4.09 57333.28 88888.00 2014-10-21 05:17:25.406 294 11146.19 -3.97 57333.39 88888.00 2014-10-21 05:17:25.906 294 11146.25 -3.94 57333.49 88888.00 2014-10-21 05:17:26.406 294 11146.33 -3.85 57333.59 88888.00 2014-10-21 05:17:26.906 294 11146.40 -3.72 57333.64 88888.00 2014-10-21 05:17:27.406 294 11146.53 -3.61 57333.73 88888.00 2014-10-21 05:17:27.906 294 11146.62 -3.58 57333.80 88888.00 2014-10-21 05:17:28.406 294 11146.73 -3.48 57333.98 88888.00 2014-10-21 05:17:28.906 294 11146.82 -3.45 57334.09 88888.00 2014-10-21 05:17:29.406 294 11147.00 -3.40 57334.20 88888.00 2014-10-21 05:17:29.906 294 11147.16 -3.35 57334.31 88888.00 2014-10-21 05:17:30.406 294 11147.36 -3.34 57334.36 88888.00 2014-10-21 05:17:30.906 294 11147.49 -3.27 57334.46 88888.00 2014-10-21 05:17:31.406 294 11147.71 -3.26 57334.43 88888.00 2014-10-21 05:17:31.906 294 11147.90 -3.26 57334.39 88888.00 2014-10-21 05:17:32.406 294 11148.05 -3.27 57334.43 88888.00 2014-10-21 05:17:32.906 294 11148.22 -3.29 57334.54 88888.00 2014-10-21 05:17:33.406 294 11148.41 -3.28 57334.55 88888.00 2014-10-21 05:17:33.906 294 11148.59 -3.28 57334.61 88888.00 2014-10-21 05:17:34.406 294 11148.72 -3.34 57334.69 88888.00 2014-10-21 05:17:34.906 294 11148.86 -3.32 57334.89 88888.00 2014-10-21 05:17:35.406 294 11149.07 -3.31 57335.09 88888.00 2014-10-21 05:17:35.906 294 11149.22 -3.28 57335.31 88888.00 2014-10-21 05:17:36.406 294 11149.36 -3.26 57335.49 88888.00 2014-10-21 05:17:36.906 294 11149.49 -3.21 57335.76 88888.00 2014-10-21 05:17:37.406 294 11149.54 -3.14 57335.93 88888.00 2014-10-21 05:17:37.906 294 11149.63 -3.13 57336.05 88888.00 2014-10-21 05:17:38.406 294 11149.80 -3.09 57336.18 88888.00 2014-10-21 05:17:38.906 294 11149.92 -3.09 57336.26 88888.00 2014-10-21 05:17:39.406 294 11149.98 -3.04 57336.36 88888.00 2014-10-21 05:17:39.906 294 11150.08 -2.98 57336.45 88888.00 2014-10-21 05:17:40.406 294 11150.27 -2.99 57336.49 88888.00 2014-10-21 05:17:40.906 294 11150.36 -3.00 57336.58 88888.00 2014-10-21 05:17:41.406 294 11150.50 -3.04 57336.70 88888.00 2014-10-21 05:17:41.906 294 11150.69 -3.05 57336.74 88888.00 2014-10-21 05:17:42.406 294 11150.84 -2.99 57336.74 88888.00 2014-10-21 05:17:42.906 294 11151.05 -3.00 57336.81 88888.00 2014-10-21 05:17:43.406 294 11151.27 -3.05 57336.88 88888.00 2014-10-21 05:17:43.906 294 11151.47 -3.04 57337.03 88888.00 2014-10-21 05:17:44.406 294 11151.69 -3.00 57337.32 88888.00 2014-10-21 05:17:44.906 294 11151.95 -3.01 57337.58 88888.00 2014-10-21 05:17:45.406 294 11152.21 -2.86 57337.88 88888.00 2014-10-21 05:17:45.906 294 11152.44 -2.81 57338.23 88888.00 2014-10-21 05:17:46.406 294 11152.63 -2.77 57338.66 88888.00 2014-10-21 05:17:46.906 294 11152.82 -2.61 57339.11 88888.00 2014-10-21 05:17:47.406 294 11152.99 -2.59 57339.55 88888.00 2014-10-21 05:17:47.906 294 11153.17 -2.49 57339.91 88888.00 2014-10-21 05:17:48.406 294 11153.32 -2.31 57340.23 88888.00 2014-10-21 05:17:48.906 294 11153.48 -2.37 57340.45 88888.00 2014-10-21 05:17:49.406 294 11153.63 -2.27 57340.64 88888.00 2014-10-21 05:17:49.906 294 11153.77 -2.25 57340.81 88888.00 2014-10-21 05:17:50.407 294 11153.87 -2.19 57340.87 88888.00 2014-10-21 05:17:50.907 294 11153.95 -2.11 57341.03 88888.00 2014-10-21 05:17:51.407 294 11154.04 -2.16 57341.07 88888.00 2014-10-21 05:17:51.907 294 11154.10 -2.00 57341.06 88888.00 2014-10-21 05:17:52.407 294 11154.15 -2.17 57340.97 88888.00 2014-10-21 05:17:52.907 294 11154.21 -2.12 57340.85 88888.00 2014-10-21 05:17:53.407 294 11154.26 -2.19 57340.85 88888.00 2014-10-21 05:17:53.907 294 11154.32 -2.15 57340.73 88888.00 2014-10-21 05:17:54.407 294 11154.37 -2.17 57340.72 88888.00 2014-10-21 05:17:54.907 294 11154.37 -2.15 57340.66 88888.00 2014-10-21 05:17:55.407 294 11154.40 -2.09 57340.60 88888.00 2014-10-21 05:17:55.907 294 11154.49 -2.05 57340.56 88888.00 2014-10-21 05:17:56.407 294 11154.52 -1.89 57340.55 88888.00 2014-10-21 05:17:56.907 294 11154.50 -1.96 57340.59 88888.00 2014-10-21 05:17:57.407 294 11154.51 -1.81 57340.55 88888.00 2014-10-21 05:17:57.907 294 11154.53 -1.91 57340.45 88888.00 2014-10-21 05:17:58.407 294 11154.64 -1.91 57340.34 88888.00 2014-10-21 05:17:58.907 294 11154.80 -1.96 57340.27 88888.00 2014-10-21 05:17:59.407 294 11154.93 -1.83 57340.30 88888.00 2014-10-21 05:17:59.907 294 11155.10 -1.85 57340.28 88888.00 2014-10-21 05:18:00.407 294 11155.21 -1.85 57340.29 88888.00 2014-10-21 05:18:00.907 294 11155.34 -1.86 57340.23 88888.00 2014-10-21 05:18:01.407 294 11155.50 -1.84 57340.38 88888.00 2014-10-21 05:18:01.907 294 11155.69 -1.77 57340.59 88888.00 2014-10-21 05:18:02.407 294 11155.83 -1.78 57340.88 88888.00 2014-10-21 05:18:02.907 294 11156.05 -1.55 57341.11 88888.00 2014-10-21 05:18:03.407 294 11156.23 -1.63 57341.42 88888.00 2014-10-21 05:18:03.907 294 11156.46 -1.28 57341.62 88888.00 2014-10-21 05:18:04.407 294 11156.67 -1.09 57341.89 88888.00 2014-10-21 05:18:04.907 294 11156.94 -1.28 57342.15 88888.00 2014-10-21 05:18:05.407 294 11157.14 -1.00 57342.41 88888.00 2014-10-21 05:18:05.907 294 11157.30 -0.77 57342.59 88888.00 2014-10-21 05:18:06.407 294 11157.41 -0.67 57342.78 88888.00 2014-10-21 05:18:06.907 294 11157.45 -0.88 57342.97 88888.00 2014-10-21 05:18:07.407 294 11157.52 -0.94 57343.00 88888.00 2014-10-21 05:18:07.907 294 11157.59 -0.63 57343.00 88888.00 2014-10-21 05:18:08.407 294 11157.63 -0.48 57342.95 88888.00 2014-10-21 05:18:08.907 294 11157.66 -0.36 57342.71 88888.00 2014-10-21 05:18:09.407 294 11157.71 -0.47 57342.46 88888.00 2014-10-21 05:18:09.907 294 11157.73 -0.70 57342.22 88888.00 2014-10-21 05:18:10.407 294 11157.76 -1.00 57341.93 88888.00 2014-10-21 05:18:10.907 294 11157.76 -0.73 57341.57 88888.00 2014-10-21 05:18:11.407 294 11157.81 -0.59 57341.22 88888.00 2014-10-21 05:18:11.907 294 11157.84 -0.52 57340.79 88888.00 2014-10-21 05:18:12.407 294 11157.91 -0.76 57340.41 88888.00 2014-10-21 05:18:12.907 294 11157.90 -1.16 57340.09 88888.00 2014-10-21 05:18:13.407 294 11157.91 -0.98 57339.79 88888.00 2014-10-21 05:18:13.907 294 11157.97 -0.80 57339.56 88888.00 2014-10-21 05:18:14.407 294 11158.07 -0.93 57339.37 88888.00 2014-10-21 05:18:14.907 294 11158.14 -1.29 57339.26 88888.00 2014-10-21 05:18:15.407 294 11158.21 -1.15 57339.18 88888.00 2014-10-21 05:18:15.907 294 11158.26 -1.16 57339.11 88888.00 2014-10-21 05:18:16.407 294 11158.36 -1.45 57339.07 88888.00 2014-10-21 05:18:16.907 294 11158.50 -1.25 57339.11 88888.00 2014-10-21 05:18:17.407 294 11158.59 -1.16 57339.10 88888.00 2014-10-21 05:18:17.907 294 11158.70 -1.42 57339.11 88888.00 2014-10-21 05:18:18.407 294 11158.80 -1.22 57339.18 88888.00 2014-10-21 05:18:18.907 294 11158.92 -1.15 57339.16 88888.00 2014-10-21 05:18:19.407 294 11159.04 -1.41 57339.27 88888.00 2014-10-21 05:18:19.907 294 11159.10 -1.13 57339.56 88888.00 2014-10-21 05:18:20.407 294 11159.19 -0.94 57339.79 88888.00 2014-10-21 05:18:20.907 294 11159.27 -1.11 57339.98 88888.00 2014-10-21 05:18:21.407 294 11159.39 -1.15 57340.28 88888.00 2014-10-21 05:18:21.907 294 11159.53 -0.84 57340.69 88888.00 2014-10-21 05:18:22.407 294 11159.63 -0.61 57341.09 88888.00 2014-10-21 05:18:22.907 294 11159.75 -0.62 57341.45 88888.00 2014-10-21 05:18:23.407 294 11159.87 -0.88 57341.83 88888.00 2014-10-21 05:18:23.907 294 11159.95 -0.79 57342.28 88888.00 2014-10-21 05:18:24.407 294 11160.07 -0.34 57342.82 88888.00 2014-10-21 05:18:24.907 294 11160.23 -0.12 57343.37 88888.00 2014-10-21 05:18:25.407 294 11160.30 0.02 57343.83 88888.00 2014-10-21 05:18:25.907 294 11160.36 0.13 57344.26 88888.00 2014-10-21 05:18:26.407 294 11160.45 0.16 57344.57 88888.00 2014-10-21 05:18:26.907 294 11160.57 0.14 57344.86 88888.00 2014-10-21 05:18:27.407 294 11160.62 0.09 57345.18 88888.00 2014-10-21 05:18:27.907 294 11160.69 0.07 57345.41 88888.00 2014-10-21 05:18:28.407 294 11160.71 0.05 57345.50 88888.00 2014-10-21 05:18:28.907 294 11160.71 0.01 57345.53 88888.00 2014-10-21 05:18:29.407 294 11160.75 -0.01 57345.52 88888.00 2014-10-21 05:18:29.907 294 11160.75 -0.04 57345.41 88888.00 2014-10-21 05:18:30.407 294 11160.75 -0.01 57345.24 88888.00 2014-10-21 05:18:30.907 294 11160.78 -0.02 57345.04 88888.00 2014-10-21 05:18:31.407 294 11160.73 -0.04 57344.88 88888.00 2014-10-21 05:18:31.907 294 11160.68 -0.05 57344.71 88888.00 2014-10-21 05:18:32.407 294 11160.59 -0.02 57344.64 88888.00 2014-10-21 05:18:32.907 294 11160.55 -0.04 57344.58 88888.00 2014-10-21 05:18:33.407 294 11160.54 -0.06 57344.47 88888.00 2014-10-21 05:18:33.907 294 11160.48 -0.04 57344.46 88888.00 2014-10-21 05:18:34.407 294 11160.45 -0.02 57344.47 88888.00 2014-10-21 05:18:34.907 294 11160.44 -0.02 57344.40 88888.00 2014-10-21 05:18:35.407 294 11160.43 0.00 57344.39 88888.00 2014-10-21 05:18:35.907 294 11160.40 -0.05 57344.45 88888.00 2014-10-21 05:18:36.407 294 11160.43 -0.04 57344.45 88888.00 2014-10-21 05:18:36.907 294 11160.42 0.00 57344.50 88888.00 2014-10-21 05:18:37.407 294 11160.42 0.04 57344.50 88888.00 2014-10-21 05:18:37.907 294 11160.40 0.01 57344.49 88888.00 2014-10-21 05:18:38.407 294 11160.37 0.00 57344.46 88888.00 2014-10-21 05:18:38.907 294 11160.40 0.00 57344.40 88888.00 2014-10-21 05:18:39.407 294 11160.37 -0.04 57344.24 88888.00 2014-10-21 05:18:39.907 294 11160.35 -0.02 57344.07 88888.00 2014-10-21 05:18:40.407 294 11160.31 -0.05 57343.91 88888.00 2014-10-21 05:18:40.907 294 11160.34 -0.09 57343.63 88888.00 2014-10-21 05:18:41.407 294 11160.29 -0.16 57343.38 88888.00 2014-10-21 05:18:41.907 294 11160.24 -0.30 57343.23 88888.00 2014-10-21 05:18:42.407 294 11160.17 -0.33 57342.96 88888.00 2014-10-21 05:18:42.907 294 11160.05 -0.21 57342.70 88888.00 2014-10-21 05:18:43.407 294 11160.00 -0.26 57342.58 88888.00 2014-10-21 05:18:43.907 294 11159.94 -0.46 57342.45 88888.00 2014-10-21 05:18:44.407 294 11159.93 -0.77 57342.37 88888.00 2014-10-21 05:18:44.907 294 11159.89 -0.94 57342.34 88888.00 2014-10-21 05:18:45.407 294 11159.82 -0.66 57342.34 88888.00 2014-10-21 05:18:45.907 294 11159.72 -0.56 57342.31 88888.00 2014-10-21 05:18:46.407 294 11159.64 -0.42 57342.26 88888.00 2014-10-21 05:18:46.907 294 11159.54 -0.53 57342.20 88888.00 2014-10-21 05:18:47.407 294 11159.43 -0.86 57342.14 88888.00 2014-10-21 05:18:47.907 294 11159.32 -0.95 57341.97 88888.00 2014-10-21 05:18:48.407 294 11159.13 -0.67 57341.77 88888.00 2014-10-21 05:18:48.907 294 11158.94 -0.55 57341.54 88888.00 2014-10-21 05:18:49.407 294 11158.80 -0.42 57341.33 88888.00 2014-10-21 05:18:49.907 294 11158.62 -0.57 57341.06 88888.00 2014-10-21 05:18:50.407 294 11158.41 -0.95 57340.75 88888.00 2014-10-21 05:18:50.907 294 11158.25 -0.81 57340.47 88888.00 2014-10-21 05:18:51.407 294 11158.12 -0.56 57340.17 88888.00 2014-10-21 05:18:51.907 294 11157.97 -0.46 57339.87 88888.00 2014-10-21 05:18:52.407 294 11157.84 -0.34 57339.56 88888.00 2014-10-21 05:18:52.907 294 11157.79 -0.42 57339.32 88888.00 2014-10-21 05:18:53.407 294 11157.70 -0.53 57339.23 88888.00 2014-10-21 05:18:53.907 294 11157.62 -0.83 57339.18 88888.00 2014-10-21 05:18:54.407 294 11157.58 -0.63 57339.13 88888.00 2014-10-21 05:18:54.907 294 11157.53 -0.26 57339.21 88888.00 2014-10-21 05:18:55.407 294 11157.49 -0.06 57339.45 88888.00 2014-10-21 05:18:55.907 294 11157.48 0.01 57339.68 88888.00 2014-10-21 05:18:56.407 294 11157.50 0.09 57339.97 88888.00 2014-10-21 05:18:56.907 294 11157.48 0.13 57340.21 88888.00 2014-10-21 05:18:57.407 294 11157.48 0.11 57340.54 88888.00 2014-10-21 05:18:57.907 294 11157.43 0.08 57340.87 88888.00 2014-10-21 05:18:58.407 294 11157.37 0.09 57341.17 88888.00 2014-10-21 05:18:58.907 294 11157.32 0.05 57341.42 88888.00 2014-10-21 05:18:59.407 294 11157.22 0.04 57341.56 88888.00 2014-10-21 05:18:59.907 294 11157.14 0.06 57341.73 88888.00 2014-10-21 05:19:00.407 294 11157.11 0.04 57341.82 88888.00 2014-10-21 05:19:00.907 294 11157.11 0.05 57341.93 88888.00 2014-10-21 05:19:01.407 294 11157.07 0.05 57342.00 88888.00 2014-10-21 05:19:01.907 294 11157.04 0.05 57342.02 88888.00 2014-10-21 05:19:02.407 294 11157.02 0.02 57342.01 88888.00 2014-10-21 05:19:02.907 294 11156.96 -0.05 57342.00 88888.00 2014-10-21 05:19:03.407 294 11156.89 -0.07 57341.97 88888.00 2014-10-21 05:19:03.907 294 11156.86 -0.07 57341.90 88888.00 2014-10-21 05:19:04.407 294 11156.81 -0.07 57341.84 88888.00 2014-10-21 05:19:04.907 294 11156.75 -0.08 57341.78 88888.00 2014-10-21 05:19:05.407 294 11156.69 -0.05 57341.70 88888.00 2014-10-21 05:19:05.907 294 11156.67 -0.02 57341.73 88888.00 2014-10-21 05:19:06.407 294 11156.59 -0.02 57341.76 88888.00 2014-10-21 05:19:06.907 294 11156.48 -0.02 57341.75 88888.00 2014-10-21 05:19:07.407 294 11156.44 -0.02 57341.81 88888.00 2014-10-21 05:19:07.907 294 11156.44 -0.01 57341.87 88888.00 2014-10-21 05:19:08.407 294 11156.34 -0.01 57341.90 88888.00 2014-10-21 05:19:08.907 294 11156.23 -0.02 57341.89 88888.00 2014-10-21 05:19:09.407 294 11156.14 -0.05 57341.71 88888.00 2014-10-21 05:19:09.907 294 11156.07 -0.04 57341.56 88888.00 2014-10-21 05:19:10.407 294 11156.00 -0.06 57341.32 88888.00 2014-10-21 05:19:10.907 294 11155.89 -0.12 57341.06 88888.00 2014-10-21 05:19:11.407 294 11155.84 -0.16 57340.79 88888.00 2014-10-21 05:19:11.907 294 11155.79 -0.33 57340.40 88888.00 2014-10-21 05:19:12.407 294 11155.74 -0.40 57339.97 88888.00 2014-10-21 05:19:12.907 294 11155.78 -0.29 57339.63 88888.00 2014-10-21 05:19:13.407 294 11155.83 -0.39 57339.36 88888.00 2014-10-21 05:19:13.907 294 11155.90 -0.60 57339.07 88888.00 2014-10-21 05:19:14.407 294 11156.03 -0.96 57338.99 88888.00 2014-10-21 05:19:14.907 294 11156.09 -0.70 57338.93 88888.00 2014-10-21 05:19:15.407 294 11156.19 -0.49 57338.92 88888.00 2014-10-21 05:19:15.907 294 11156.37 -0.38 57338.88 88888.00 2014-10-21 05:19:16.407 294 11156.46 -0.11 57338.88 88888.00 2014-10-21 05:19:16.907 294 11156.55 0.06 57338.99 88888.00 2014-10-21 05:19:17.407 294 11156.66 0.07 57339.14 88888.00 2014-10-21 05:19:17.907 294 11156.75 0.12 57339.33 88888.00 2014-10-21 05:19:18.407 294 11156.82 0.21 57339.47 88888.00 2014-10-21 05:19:18.907 294 11156.87 0.41 57339.58 88888.00 2014-10-21 05:19:19.407 294 11156.86 0.40 57339.61 88888.00 2014-10-21 05:19:19.907 294 11156.82 0.20 57339.53 88888.00 2014-10-21 05:19:20.407 294 11156.82 0.12 57339.53 88888.00 2014-10-21 05:19:20.907 294 11156.89 0.11 57339.45 88888.00 2014-10-21 05:19:21.407 294 11156.89 0.09 57339.25 88888.00 2014-10-21 05:19:21.907 294 11156.90 0.07 57339.04 88888.00 2014-10-21 05:19:22.407 294 11156.88 0.05 57338.78 88888.00 2014-10-21 05:19:22.907 294 11156.93 0.00 57338.44 88888.00 2014-10-21 05:19:23.407 294 11156.90 -0.04 57338.15 88888.00 2014-10-21 05:19:23.907 294 11156.85 -0.07 57337.75 88888.00 2014-10-21 05:19:24.407 294 11156.83 -0.06 57337.32 88888.00 2014-10-21 05:19:24.907 294 11156.87 -0.06 57336.82 88888.00 2014-10-21 05:19:25.407 294 11156.82 -0.12 57336.32 88888.00 2014-10-21 05:19:25.907 294 11156.76 -0.13 57335.74 88888.00 2014-10-21 05:19:26.407 294 11156.74 -0.11 57335.13 88888.00 2014-10-21 05:19:26.907 294 11156.80 -0.08 57334.59 88888.00 2014-10-21 05:19:27.407 294 11156.83 -0.08 57334.00 88888.00 2014-10-21 05:19:27.907 294 11156.86 -0.11 57333.39 88888.00 2014-10-21 05:19:28.407 294 11156.93 -0.14 57332.87 88888.00 2014-10-21 05:19:28.907 294 11157.02 -0.22 57332.34 88888.00 2014-10-21 05:19:29.407 294 11157.08 -0.42 57331.80 88888.00 2014-10-21 05:19:29.907 294 11157.14 -0.45 57331.16 88888.00 2014-10-21 05:19:30.407 294 11157.24 -0.54 57330.47 88888.00 2014-10-21 05:19:30.907 294 11157.35 -0.95 57329.99 88888.00 2014-10-21 05:19:31.407 294 11157.46 -1.11 57329.56 88888.00 2014-10-21 05:19:31.907 294 11157.52 -0.91 57329.07 88888.00 2014-10-21 05:19:32.407 294 11157.59 -0.90 57328.54 88888.00 2014-10-21 05:19:32.907 294 11157.70 -1.31 57328.06 88888.00 2014-10-21 05:19:33.407 294 11157.81 -1.27 57327.63 88888.00 2014-10-21 05:19:33.907 294 11157.91 -1.18 57327.10 88888.00 2014-10-21 05:19:34.407 294 11158.01 -1.58 57326.48 88888.00 2014-10-21 05:19:34.907 294 11158.08 -1.54 57325.92 88888.00 2014-10-21 05:19:35.407 294 11158.22 -1.75 57325.22 88888.00 2014-10-21 05:19:35.907 294 11158.34 -1.90 57324.49 88888.00 2014-10-21 05:19:36.407 294 11158.46 -2.12 57323.74 88888.00 2014-10-21 05:19:36.907 294 11158.55 -2.37 57323.01 88888.00 2014-10-21 05:19:37.407 294 11158.68 -2.61 57322.22 88888.00 2014-10-21 05:19:37.907 294 11158.75 -2.80 57321.42 88888.00 2014-10-21 05:19:38.407 294 11158.84 -2.98 57320.66 88888.00 2014-10-21 05:19:38.907 294 11158.95 -3.20 57319.95 88888.00 2014-10-21 05:19:39.407 294 11159.08 -3.41 57319.23 88888.00 2014-10-21 05:19:39.907 294 11159.18 -3.65 57318.53 88888.00 2014-10-21 05:19:40.407 294 11159.25 -3.89 57317.94 88888.00 2014-10-21 05:19:40.907 294 11159.37 -4.10 57317.30 88888.00 2014-10-21 05:19:41.407 294 11159.51 -4.24 57316.72 88888.00 2014-10-21 05:19:41.907 294 11159.61 -4.38 57316.12 88888.00 2014-10-21 05:19:42.407 294 11159.75 -4.57 57315.51 88888.00 2014-10-21 05:19:42.907 294 11159.91 -4.70 57314.99 88888.00 2014-10-21 05:19:43.407 294 11160.07 -4.82 57314.39 88888.00 2014-10-21 05:19:43.907 294 11160.23 -4.97 57313.78 88888.00 2014-10-21 05:19:44.407 294 11160.44 -5.09 57313.25 88888.00 2014-10-21 05:19:44.907 294 11160.63 -5.19 57312.60 88888.00 2014-10-21 05:19:45.407 294 11160.81 -5.26 57311.87 88888.00 2014-10-21 05:19:45.907 294 11160.98 -5.31 57311.20 88888.00 2014-10-21 05:19:46.407 294 11161.18 -5.44 57310.61 88888.00 2014-10-21 05:19:46.907 294 11161.31 -5.50 57309.90 88888.00 2014-10-21 05:19:47.407 294 11161.44 -5.58 57309.16 88888.00 2014-10-21 05:19:47.907 294 11161.53 -5.64 57308.39 88888.00 2014-10-21 05:19:48.407 294 11161.66 -5.66 57307.61 88888.00 2014-10-21 05:19:48.907 294 11161.75 -5.78 57306.82 88888.00 2014-10-21 05:19:49.407 294 11161.81 -5.90 57306.03 88888.00 2014-10-21 05:19:49.907 294 11161.88 -6.01 57305.28 88888.00 2014-10-21 05:19:50.407 294 11161.93 -6.11 57304.55 88888.00 2014-10-21 05:19:50.907 294 11161.97 -6.14 57303.77 88888.00 2014-10-21 05:19:51.407 294 11162.00 -6.23 57303.03 88888.00 2014-10-21 05:19:51.907 294 11162.04 -6.28 57302.33 88888.00 2014-10-21 05:19:52.407 294 11162.10 -6.33 57301.60 88888.00 2014-10-21 05:19:52.907 294 11162.18 -6.37 57300.76 88888.00 2014-10-21 05:19:53.407 294 11162.20 -6.39 57299.98 88888.00 2014-10-21 05:19:53.907 294 11162.23 -6.44 57299.38 88888.00 2014-10-21 05:19:54.407 294 11162.25 -6.42 57298.69 88888.00 2014-10-21 05:19:54.907 294 11162.27 -6.42 57297.96 88888.00 2014-10-21 05:19:55.407 294 11162.32 -6.44 57297.20 88888.00 2014-10-21 05:19:55.907 294 11162.41 -6.44 57296.53 88888.00 2014-10-21 05:19:56.407 294 11162.41 -6.42 57295.90 88888.00 2014-10-21 05:19:56.907 294 11162.37 -6.40 57295.17 88888.00 2014-10-21 05:19:57.407 294 11162.45 -6.35 57294.50 88888.00 2014-10-21 05:19:57.907 294 11162.50 -6.27 57293.86 88888.00 2014-10-21 05:19:58.407 294 11162.53 -6.21 57293.21 88888.00 2014-10-21 05:19:58.907 294 11162.60 -6.18 57292.54 88888.00 2014-10-21 05:19:59.407 294 11162.65 -6.15 57291.84 88888.00 2014-10-21 05:19:59.907 294 11162.72 -6.13 57291.04 88888.00 2014-10-21 05:20:00.407 294 11162.79 -6.14 57290.24 88888.00 2014-10-21 05:20:00.907 294 11162.88 -6.08 57289.46 88888.00 2014-10-21 05:20:01.407 294 11162.99 -6.06 57288.67 88888.00 2014-10-21 05:20:01.907 294 11162.93 -6.07 57287.95 88888.00 2014-10-21 05:20:02.407 294 11162.97 -6.04 57287.20 88888.00 2014-10-21 05:20:02.907 294 11162.95 -5.94 57286.44 88888.00 2014-10-21 05:20:03.407 294 11162.88 -5.80 57285.77 88888.00 2014-10-21 05:20:03.907 294 11162.91 -5.80 57285.13 88888.00 2014-10-21 05:20:04.407 294 11162.94 -5.80 57284.50 88888.00 2014-10-21 05:20:04.907 294 11162.95 -5.80 57283.87 88888.00 2014-10-21 05:20:05.407 294 11162.92 -5.71 57283.33 88888.00 2014-10-21 05:20:05.907 294 11162.90 -5.63 57282.79 88888.00 2014-10-21 05:20:06.407 294 11162.94 -5.60 57282.28 88888.00 2014-10-21 05:20:06.907 294 11162.94 -5.58 57281.83 88888.00 2014-10-21 05:20:07.407 294 11162.98 -5.49 57281.48 88888.00 2014-10-21 05:20:07.907 294 11163.04 -5.37 57281.18 88888.00 2014-10-21 05:20:08.407 294 11163.07 -5.33 57280.88 88888.00 2014-10-21 05:20:08.907 294 11163.09 -5.26 57280.57 88888.00 2014-10-21 05:20:09.407 294 11163.14 -5.16 57280.32 88888.00 2014-10-21 05:20:09.907 294 11163.12 -5.04 57280.19 88888.00 2014-10-21 05:20:10.407 294 11163.09 -4.92 57279.95 88888.00 2014-10-21 05:20:10.907 294 11163.05 -4.91 57279.79 88888.00 2014-10-21 05:20:11.407 294 11162.98 -4.85 57279.70 88888.00 2014-10-21 05:20:11.907 294 11162.90 -4.81 57279.69 88888.00 2014-10-21 05:20:12.407 294 11162.77 -4.75 57279.68 88888.00 2014-10-21 05:20:12.907 294 11162.58 -4.69 57279.68 88888.00 2014-10-21 05:20:13.407 294 11162.34 -4.64 57279.68 88888.00 2014-10-21 05:20:13.907 294 11162.15 -4.56 57279.71 88888.00 2014-10-21 05:20:14.407 294 11161.93 -4.49 57279.75 88888.00 2014-10-21 05:20:14.907 294 11161.67 -4.41 57279.75 88888.00 2014-10-21 05:20:15.407 294 11161.44 -4.31 57279.76 88888.00 2014-10-21 05:20:15.907 294 11161.24 -4.24 57279.75 88888.00 2014-10-21 05:20:16.407 294 11161.03 -4.20 57279.74 88888.00 2014-10-21 05:20:16.907 294 11160.91 -4.17 57279.71 88888.00 2014-10-21 05:20:17.407 294 11160.78 -4.06 57279.62 88888.00 2014-10-21 05:20:17.907 294 11160.61 -4.00 57279.58 88888.00 2014-10-21 05:20:18.407 294 11160.42 -3.97 57279.51 88888.00 2014-10-21 05:20:18.907 294 11160.26 -3.96 57279.42 88888.00 2014-10-21 05:20:19.407 294 11160.08 -3.96 57279.31 88888.00 2014-10-21 05:20:19.907 294 11159.95 -3.95 57279.19 88888.00 2014-10-21 05:20:20.407 294 11159.82 -3.86 57279.04 88888.00 2014-10-21 05:20:20.907 294 11159.65 -3.76 57279.02 88888.00 2014-10-21 05:20:21.407 294 11159.51 -3.68 57278.91 88888.00 2014-10-21 05:20:21.907 294 11159.40 -3.60 57278.67 88888.00 2014-10-21 05:20:22.407 294 11159.33 -3.47 57278.34 88888.00 2014-10-21 05:20:22.907 294 11159.25 -3.38 57278.06 88888.00 2014-10-21 05:20:23.407 294 11159.15 -3.31 57277.75 88888.00 2014-10-21 05:20:23.907 294 11159.05 -3.21 57277.39 88888.00 2014-10-21 05:20:24.407 294 11158.94 -3.17 57277.05 88888.00 2014-10-21 05:20:24.907 294 11158.81 -3.11 57276.78 88888.00 2014-10-21 05:20:25.407 294 11158.70 -3.05 57276.42 88888.00 2014-10-21 05:20:25.907 294 11158.64 -2.95 57275.97 88888.00 2014-10-21 05:20:26.407 294 11158.54 -2.84 57275.37 88888.00 2014-10-21 05:20:26.907 294 11158.43 -2.83 57274.73 88888.00 2014-10-21 05:20:27.407 294 11158.35 -2.81 57273.96 88888.00 2014-10-21 05:20:27.907 294 11158.26 -2.84 57273.14 88888.00 2014-10-21 05:20:28.407 294 11158.19 -2.80 57272.33 88888.00 2014-10-21 05:20:28.907 294 11158.12 -2.79 57271.58 88888.00 2014-10-21 05:20:29.407 294 11158.06 -2.80 57270.77 88888.00 2014-10-21 05:20:29.907 294 11157.97 -2.84 57270.02 88888.00 2014-10-21 05:20:30.407 294 11157.93 -2.80 57269.21 88888.00 2014-10-21 05:20:30.907 294 11157.91 -2.72 57268.45 88888.00 2014-10-21 05:20:31.407 294 11157.92 -2.53 57267.86 88888.00 2014-10-21 05:20:31.907 294 11157.86 -2.29 57267.45 88888.00 2014-10-21 05:20:32.407 294 11157.85 -2.10 57266.86 88888.00 2014-10-21 05:20:32.907 294 11157.90 -1.84 57266.39 88888.00 2014-10-21 05:20:33.407 294 11157.95 -1.54 57265.99 88888.00 2014-10-21 05:20:33.907 294 11157.94 -1.42 57265.69 88888.00 2014-10-21 05:20:34.407 294 11157.92 -0.88 57265.32 88888.00 2014-10-21 05:20:34.907 294 11157.92 -0.40 57264.68 88888.00 2014-10-21 05:20:35.407 294 11157.94 -0.15 57263.91 88888.00 2014-10-21 05:20:35.907 294 11157.98 0.02 57262.91 88888.00 2014-10-21 05:20:36.407 294 11157.97 0.19 57261.83 88888.00 2014-10-21 05:20:36.907 294 11157.93 0.25 57260.87 88888.00 2014-10-21 05:20:37.407 294 11157.91 0.42 57259.74 88888.00 2014-10-21 05:20:37.907 294 11157.83 0.53 57258.62 88888.00 2014-10-21 05:20:38.407 294 11157.72 0.47 57257.62 88888.00 2014-10-21 05:20:38.907 294 11157.67 0.80 57256.76 88888.00 2014-10-21 05:20:39.407 294 11157.59 1.79 57256.01 88888.00 2014-10-21 05:20:39.907 294 11157.43 2.30 57255.35 88888.00 2014-10-21 05:20:40.408 294 11157.27 2.90 57254.66 88888.00 2014-10-21 05:20:40.908 294 11157.09 3.41 57253.94 88888.00 2014-10-21 05:20:41.408 294 11156.95 3.92 57253.18 88888.00 2014-10-21 05:20:41.908 294 11156.82 4.42 57252.39 88888.00 2014-10-21 05:20:42.408 294 11156.67 4.84 57251.55 88888.00 2014-10-21 05:20:42.908 294 11156.46 5.18 57250.59 88888.00 2014-10-21 05:20:43.408 294 11156.25 5.53 57249.51 88888.00 2014-10-21 05:20:43.908 294 11156.07 5.76 57248.34 88888.00 2014-10-21 05:20:44.408 294 11155.82 5.89 57247.22 88888.00 2014-10-21 05:20:44.908 294 11155.41 6.00 57246.12 88888.00 2014-10-21 05:20:45.408 294 11155.08 6.07 57245.07 88888.00 2014-10-21 05:20:45.908 294 11154.85 6.17 57244.15 88888.00 2014-10-21 05:20:46.408 294 11154.56 6.31 57243.55 88888.00 2014-10-21 05:20:46.908 294 11154.11 6.49 57243.10 88888.00 2014-10-21 05:20:47.408 294 11153.62 6.65 57242.67 88888.00 2014-10-21 05:20:47.908 294 11153.29 6.91 57242.44 88888.00 2014-10-21 05:20:48.408 294 11152.89 7.23 57242.46 88888.00 2014-10-21 05:20:48.908 294 11152.43 7.66 57242.66 88888.00 2014-10-21 05:20:49.408 294 11152.00 8.16 57243.08 88888.00 2014-10-21 05:20:49.908 294 11151.59 8.72 57243.60 88888.00 2014-10-21 05:20:50.408 294 11151.29 9.32 57244.12 88888.00 2014-10-21 05:20:50.908 294 11150.99 9.89 57244.50 88888.00 2014-10-21 05:20:51.408 294 11150.72 10.43 57244.94 88888.00 2014-10-21 05:20:51.908 294 11150.56 10.94 57245.34 88888.00 2014-10-21 05:20:52.408 294 11150.51 11.44 57245.73 88888.00 2014-10-21 05:20:52.908 294 11150.50 11.95 57246.05 88888.00 2014-10-21 05:20:53.408 294 11150.44 12.42 57246.39 88888.00 2014-10-21 05:20:53.908 294 11150.41 12.79 57246.68 88888.00 2014-10-21 05:20:54.408 294 11150.47 13.08 57246.93 88888.00 2014-10-21 05:20:54.908 294 11150.58 13.24 57246.96 88888.00 2014-10-21 05:20:55.408 294 11150.82 13.36 57247.06 88888.00 2014-10-21 05:20:55.908 294 11151.16 13.46 57247.21 88888.00 2014-10-21 05:20:56.408 294 11151.54 13.63 57247.41 88888.00 2014-10-21 05:20:56.908 294 11151.92 13.79 57247.61 88888.00 2014-10-21 05:20:57.408 294 11152.36 13.93 57247.71 88888.00 2014-10-21 05:20:57.908 294 11152.83 14.09 57247.83 88888.00 2014-10-21 05:20:58.408 294 11153.26 14.30 57248.09 88888.00 2014-10-21 05:20:58.908 294 11153.70 14.54 57248.39 88888.00 2014-10-21 05:20:59.408 294 11154.22 14.79 57248.71 88888.00 2014-10-21 05:20:59.908 294 11154.72 15.02 57248.87 88888.00 2014-10-21 05:21:00.408 294 11155.28 15.24 57249.00 88888.00 2014-10-21 05:21:00.908 294 11155.85 15.55 57249.29 88888.00 2014-10-21 05:21:01.408 294 11156.41 15.94 57249.60 88888.00 2014-10-21 05:21:01.908 294 11157.02 16.44 57249.90 88888.00 2014-10-21 05:21:02.408 294 11157.65 17.00 57250.12 88888.00 2014-10-21 05:21:02.908 294 11158.25 17.62 57250.31 88888.00 2014-10-21 05:21:03.408 294 11158.82 18.30 57250.48 88888.00 2014-10-21 05:21:03.908 294 11159.44 18.96 57250.44 88888.00 2014-10-21 05:21:04.408 294 11160.03 19.65 57250.41 88888.00 2014-10-21 05:21:04.908 294 11160.47 20.38 57250.36 88888.00 2014-10-21 05:21:05.408 294 11160.88 21.06 57250.20 88888.00 2014-10-21 05:21:05.908 294 11161.20 21.66 57250.01 88888.00 2014-10-21 05:21:06.408 294 11161.65 22.26 57249.72 88888.00 2014-10-21 05:21:06.908 294 11162.07 22.81 57249.53 88888.00 2014-10-21 05:21:07.408 294 11162.39 23.36 57249.43 88888.00 2014-10-21 05:21:07.908 294 11162.69 23.88 57249.33 88888.00 2014-10-21 05:21:08.408 294 11163.05 24.41 57249.09 88888.00 2014-10-21 05:21:08.908 294 11163.44 24.95 57248.87 88888.00 2014-10-21 05:21:09.408 294 11163.91 25.47 57248.57 88888.00 2014-10-21 05:21:09.908 294 11164.33 26.03 57248.28 88888.00 2014-10-21 05:21:10.408 294 11164.67 26.46 57247.93 88888.00 2014-10-21 05:21:10.908 294 11165.01 26.87 57247.44 88888.00 2014-10-21 05:21:11.408 294 11165.38 27.13 57246.80 88888.00 2014-10-21 05:21:11.908 294 11165.68 27.40 57246.11 88888.00 2014-10-21 05:21:12.408 294 11165.93 27.71 57245.43 88888.00 2014-10-21 05:21:12.908 294 11166.17 28.02 57244.66 88888.00 2014-10-21 05:21:13.408 294 11166.40 28.29 57243.85 88888.00 2014-10-21 05:21:13.908 294 11166.73 28.60 57242.97 88888.00 2014-10-21 05:21:14.408 294 11167.04 28.87 57241.99 88888.00 2014-10-21 05:21:14.908 294 11167.39 29.23 57241.11 88888.00 2014-10-21 05:21:15.408 294 11167.74 29.57 57240.28 88888.00 2014-10-21 05:21:15.908 294 11168.08 29.91 57239.38 88888.00 2014-10-21 05:21:16.408 294 11168.47 30.33 57238.44 88888.00 2014-10-21 05:21:16.908 294 11168.85 30.74 57237.58 88888.00 2014-10-21 05:21:17.408 294 11169.31 31.18 57236.86 88888.00 2014-10-21 05:21:17.908 294 11169.80 31.69 57236.08 88888.00 2014-10-21 05:21:18.408 294 11170.31 32.16 57235.26 88888.00 2014-10-21 05:21:18.908 294 11170.80 32.59 57234.46 88888.00 2014-10-21 05:21:19.408 294 11171.25 33.07 57233.60 88888.00 2014-10-21 05:21:19.908 294 11171.71 33.62 57232.78 88888.00 2014-10-21 05:21:20.408 294 11172.17 34.07 57231.98 88888.00 2014-10-21 05:21:20.908 294 11172.58 34.49 57231.25 88888.00 2014-10-21 05:21:21.408 294 11173.05 34.91 57230.60 88888.00 2014-10-21 05:21:21.908 294 11173.50 35.26 57230.01 88888.00 2014-10-21 05:21:22.408 294 11173.88 35.73 57229.56 88888.00 2014-10-21 05:21:22.908 294 11174.32 36.18 57229.17 88888.00 2014-10-21 05:21:23.408 294 11174.80 36.55 57228.83 88888.00 2014-10-21 05:21:23.908 294 11175.28 36.93 57228.55 88888.00 2014-10-21 05:21:24.408 294 11175.67 37.27 57228.22 88888.00 2014-10-21 05:21:24.908 294 11176.04 37.54 57227.74 88888.00 2014-10-21 05:21:25.408 294 11176.39 37.85 57227.19 88888.00 2014-10-21 05:21:25.908 294 11176.68 38.16 57226.65 88888.00 2014-10-21 05:21:26.408 294 11176.92 38.38 57225.96 88888.00 2014-10-21 05:21:26.908 294 11177.05 38.58 57225.12 88888.00 2014-10-21 05:21:27.408 294 11177.22 38.62 57224.19 88888.00 2014-10-21 05:21:27.908 294 11177.30 38.66 57223.15 88888.00 2014-10-21 05:21:28.408 294 11177.44 38.70 57222.06 88888.00 2014-10-21 05:21:28.908 294 11177.59 38.68 57220.97 88888.00 2014-10-21 05:21:29.408 294 11177.73 38.60 57219.89 88888.00 2014-10-21 05:21:29.908 294 11177.93 38.58 57218.99 88888.00 2014-10-21 05:21:30.408 294 11178.17 38.69 57218.18 88888.00 2014-10-21 05:21:30.908 294 11178.43 38.79 57217.42 88888.00 2014-10-21 05:21:31.408 294 11178.71 38.90 57216.78 88888.00 2014-10-21 05:21:31.908 294 11179.00 39.05 57216.27 88888.00 2014-10-21 05:21:32.408 294 11179.26 39.26 57215.87 88888.00 2014-10-21 05:21:32.908 294 11179.47 39.52 57215.61 88888.00 2014-10-21 05:21:33.408 294 11179.65 39.72 57215.38 88888.00 2014-10-21 05:21:33.908 294 11179.77 39.98 57215.19 88888.00 2014-10-21 05:21:34.408 294 11179.89 40.25 57215.11 88888.00 2014-10-21 05:21:34.908 294 11179.99 40.54 57215.08 88888.00 2014-10-21 05:21:35.408 294 11180.03 40.81 57215.12 88888.00 2014-10-21 05:21:35.908 294 11180.06 41.02 57215.30 88888.00 2014-10-21 05:21:36.408 294 11180.09 41.23 57215.49 88888.00 2014-10-21 05:21:36.908 294 11180.13 41.44 57215.70 88888.00 2014-10-21 05:21:37.408 294 11180.15 41.57 57215.88 88888.00 2014-10-21 05:21:37.908 294 11180.20 41.71 57216.26 88888.00 2014-10-21 05:21:38.408 294 11180.23 41.91 57216.64 88888.00 2014-10-21 05:21:38.908 294 11180.28 42.11 57217.05 88888.00 2014-10-21 05:21:39.408 294 11180.29 42.25 57217.58 88888.00 2014-10-21 05:21:39.908 294 11180.25 42.36 57218.13 88888.00 2014-10-21 05:21:40.408 294 11180.13 42.43 57218.75 88888.00 2014-10-21 05:21:40.908 294 11179.94 42.53 57219.37 88888.00 2014-10-21 05:21:41.408 294 11179.81 42.64 57219.97 88888.00 2014-10-21 05:21:41.908 294 11179.63 42.71 57220.45 88888.00 2014-10-21 05:21:42.408 294 11179.47 42.78 57220.81 88888.00 2014-10-21 05:21:42.908 294 11179.26 42.86 57221.15 88888.00 2014-10-21 05:21:43.408 294 11179.00 42.98 57221.51 88888.00 2014-10-21 05:21:43.908 294 11178.70 43.08 57221.94 88888.00 2014-10-21 05:21:44.408 294 11178.37 43.18 57222.30 88888.00 2014-10-21 05:21:44.908 294 11178.09 43.32 57222.61 88888.00 2014-10-21 05:21:45.408 294 11177.87 43.53 57222.96 88888.00 2014-10-21 05:21:45.908 294 11177.72 43.80 57223.28 88888.00 2014-10-21 05:21:46.408 294 11177.68 44.11 57223.66 88888.00 2014-10-21 05:21:46.908 294 11177.70 44.53 57224.03 88888.00 2014-10-21 05:21:47.408 294 11177.81 45.01 57224.48 88888.00 2014-10-21 05:21:47.908 294 11178.01 45.50 57224.92 88888.00 2014-10-21 05:21:48.408 294 11178.31 45.99 57225.37 88888.00 2014-10-21 05:21:48.908 294 11178.65 46.57 57225.85 88888.00 2014-10-21 05:21:49.408 294 11179.04 47.14 57226.30 88888.00 2014-10-21 05:21:49.908 294 11179.45 47.68 57226.67 88888.00 2014-10-21 05:21:50.408 294 11179.88 48.26 57227.07 88888.00 2014-10-21 05:21:50.908 294 11180.35 48.90 57227.53 88888.00 2014-10-21 05:21:51.408 294 11180.87 49.55 57228.01 88888.00 2014-10-21 05:21:51.908 294 11181.34 50.30 57228.59 88888.00 2014-10-21 05:21:52.408 294 11181.76 51.11 57229.23 88888.00 2014-10-21 05:21:52.908 294 11182.19 51.92 57229.76 88888.00 2014-10-21 05:21:53.408 294 11182.61 52.79 57230.38 88888.00 2014-10-21 05:21:53.908 294 11182.98 53.68 57230.95 88888.00 2014-10-21 05:21:54.408 294 11183.36 54.60 57231.54 88888.00 2014-10-21 05:21:54.908 294 11183.69 55.52 57232.10 88888.00 2014-10-21 05:21:55.408 294 11184.00 56.49 57232.68 88888.00 2014-10-21 05:21:55.908 294 11184.33 57.42 57233.29 88888.00 2014-10-21 05:21:56.408 294 11184.51 58.35 57233.95 88888.00 2014-10-21 05:21:56.908 294 11184.77 59.25 57234.49 88888.00 2014-10-21 05:21:57.408 294 11184.96 60.15 57234.96 88888.00 2014-10-21 05:21:57.908 294 11184.94 61.13 57235.61 88888.00 2014-10-21 05:21:58.408 294 11184.96 62.00 57236.18 88888.00 2014-10-21 05:21:58.908 294 11184.93 62.83 57236.61 88888.00 2014-10-21 05:21:59.408 294 11184.87 63.59 57236.99 88888.00 2014-10-21 05:21:59.908 294 11184.74 64.30 57237.32 88888.00 2014-10-21 05:22:00.408 294 11184.60 64.92 57237.47 88888.00 2014-10-21 05:22:00.908 294 11184.41 65.53 57237.63 88888.00 2014-10-21 05:22:01.408 294 11184.21 66.18 57237.82 88888.00 2014-10-21 05:22:01.908 294 11184.03 66.75 57237.91 88888.00 2014-10-21 05:22:02.408 294 11183.80 67.35 57237.90 88888.00 2014-10-21 05:22:02.908 294 11183.64 67.95 57237.82 88888.00 2014-10-21 05:22:03.408 294 11183.50 68.51 57237.76 88888.00 2014-10-21 05:22:03.908 294 11183.33 69.12 57237.82 88888.00 2014-10-21 05:22:04.408 294 11183.21 69.72 57237.88 88888.00 2014-10-21 05:22:04.908 294 11183.14 70.19 57237.92 88888.00 2014-10-21 05:22:05.408 294 11183.08 70.63 57237.84 88888.00 2014-10-21 05:22:05.908 294 11183.02 71.13 57237.75 88888.00 2014-10-21 05:22:06.408 294 11182.92 71.57 57237.72 88888.00 2014-10-21 05:22:06.908 294 11182.75 71.90 57237.79 88888.00 2014-10-21 05:22:07.408 294 11182.75 72.17 57237.75 88888.00 2014-10-21 05:22:07.908 294 11182.77 72.45 57237.51 88888.00 2014-10-21 05:22:08.408 294 11182.65 72.71 57237.45 88888.00 2014-10-21 05:22:08.908 294 11182.55 72.94 57237.52 88888.00 2014-10-21 05:22:09.408 294 11182.55 73.08 57237.32 88888.00 2014-10-21 05:22:09.908 294 11182.53 73.14 57237.13 88888.00 2014-10-21 05:22:10.408 294 11182.47 73.22 57237.19 88888.00 2014-10-21 05:22:10.908 294 11182.50 73.40 57237.15 88888.00 2014-10-21 05:22:11.408 294 11182.51 73.58 57237.08 88888.00 2014-10-21 05:22:11.908 294 11182.52 73.69 57237.12 88888.00 2014-10-21 05:22:12.408 294 11182.60 73.81 57236.93 88888.00 2014-10-21 05:22:12.908 294 11182.54 73.88 57236.82 88888.00 2014-10-21 05:22:13.408 294 11182.58 73.96 57236.79 88888.00 2014-10-21 05:22:13.908 294 11182.64 74.04 57236.58 88888.00 2014-10-21 05:22:14.408 294 11182.52 74.19 57236.63 88888.00 2014-10-21 05:22:14.908 294 11182.40 74.31 57236.61 88888.00 2014-10-21 05:22:15.408 294 11182.17 74.47 57236.64 88888.00 2014-10-21 05:22:15.908 294 11182.06 74.60 57236.71 88888.00 2014-10-21 05:22:16.408 294 11181.89 74.74 57236.74 88888.00 2014-10-21 05:22:16.908 294 11181.59 74.89 57236.86 88888.00 2014-10-21 05:22:17.408 294 11181.29 75.04 57237.00 88888.00 2014-10-21 05:22:17.908 294 11180.99 75.21 57237.24 88888.00 2014-10-21 05:22:18.408 294 11180.65 75.35 57237.45 88888.00 2014-10-21 05:22:18.908 294 11180.35 75.47 57237.79 88888.00 2014-10-21 05:22:19.408 294 11180.03 75.55 57238.17 88888.00 2014-10-21 05:22:19.908 294 11179.66 75.62 57238.55 88888.00 2014-10-21 05:22:20.408 294 11179.21 75.65 57238.99 88888.00 2014-10-21 05:22:20.908 294 11178.82 75.64 57239.30 88888.00 2014-10-21 05:22:21.408 294 11178.44 75.62 57239.70 88888.00 2014-10-21 05:22:21.908 294 11178.08 75.57 57239.96 88888.00 2014-10-21 05:22:22.408 294 11177.72 75.56 57240.33 88888.00 2014-10-21 05:22:22.908 294 11177.32 75.52 57240.62 88888.00 2014-10-21 05:22:23.408 294 11176.97 75.45 57241.01 88888.00 2014-10-21 05:22:23.908 294 11176.54 75.42 57241.42 88888.00 2014-10-21 05:22:24.408 294 11176.18 75.32 57241.70 88888.00 2014-10-21 05:22:24.908 294 11175.74 75.19 57242.00 88888.00 2014-10-21 05:22:25.408 294 11175.45 75.05 57242.23 88888.00 2014-10-21 05:22:25.908 294 11175.20 74.95 57242.48 88888.00 2014-10-21 05:22:26.408 294 11174.81 74.97 57242.83 88888.00 2014-10-21 05:22:26.908 294 11174.54 74.98 57243.11 88888.00 2014-10-21 05:22:27.408 294 11174.23 74.99 57243.47 88888.00 2014-10-21 05:22:27.908 294 11173.97 75.09 57243.75 88888.00 2014-10-21 05:22:28.408 294 11173.79 75.22 57244.21 88888.00 2014-10-21 05:22:28.908 294 11173.63 75.47 57244.77 88888.00 2014-10-21 05:22:29.408 294 11173.48 75.72 57245.22 88888.00 2014-10-21 05:22:29.908 294 11173.25 76.00 57245.65 88888.00 2014-10-21 05:22:30.408 294 11173.16 76.25 57246.05 88888.00 2014-10-21 05:22:30.908 294 11173.02 76.52 57246.30 88888.00 2014-10-21 05:22:31.408 294 11172.82 76.81 57246.70 88888.00 2014-10-21 05:22:31.908 294 11172.71 77.07 57246.90 88888.00 2014-10-21 05:22:32.408 294 11172.51 77.32 57247.12 88888.00 2014-10-21 05:22:32.908 294 11172.31 77.50 57247.39 88888.00 2014-10-21 05:22:33.408 294 11172.16 77.69 57247.45 88888.00 2014-10-21 05:22:33.908 294 11171.88 77.92 57247.67 88888.00 2014-10-21 05:22:34.408 294 11171.63 78.11 57247.80 88888.00 2014-10-21 05:22:34.908 294 11171.38 78.35 57247.75 88888.00 2014-10-21 05:22:35.408 294 11171.08 78.58 57247.89 88888.00 2014-10-21 05:22:35.908 294 11170.89 78.77 57247.94 88888.00 2014-10-21 05:22:36.408 294 11170.70 78.91 57248.10 88888.00 2014-10-21 05:22:36.908 294 11170.65 79.04 57248.11 88888.00 2014-10-21 05:22:37.408 294 11170.52 79.21 57248.34 88888.00 2014-10-21 05:22:37.908 294 11170.45 79.38 57248.39 88888.00 2014-10-21 05:22:38.408 294 11170.36 79.58 57248.64 88888.00 2014-10-21 05:22:38.908 294 11170.37 79.75 57248.80 88888.00 2014-10-21 05:22:39.408 294 11170.28 80.02 57249.08 88888.00 2014-10-21 05:22:39.908 294 11170.24 80.27 57249.51 88888.00 2014-10-21 05:22:40.408 294 11170.24 80.54 57249.72 88888.00 2014-10-21 05:22:40.908 294 11170.14 80.89 57250.18 88888.00 2014-10-21 05:22:41.408 294 11170.04 81.25 57250.80 88888.00 2014-10-21 05:22:41.908 294 11169.97 81.57 57251.32 88888.00 2014-10-21 05:22:42.408 294 11169.93 81.96 57251.81 88888.00 2014-10-21 05:22:42.908 294 11169.81 82.33 57252.41 88888.00 2014-10-21 05:22:43.408 294 11169.59 82.72 57253.13 88888.00 2014-10-21 05:22:43.908 294 11169.30 83.12 57253.96 88888.00 2014-10-21 05:22:44.408 294 11169.04 83.55 57254.81 88888.00 2014-10-21 05:22:44.908 294 11168.72 83.95 57255.42 88888.00 2014-10-21 05:22:45.408 294 11168.46 84.24 57255.94 88888.00 2014-10-21 05:22:45.908 294 11168.14 84.49 57256.53 88888.00 2014-10-21 05:22:46.408 294 11167.70 84.76 57257.16 88888.00 2014-10-21 05:22:46.908 294 11167.25 84.99 57257.56 88888.00 2014-10-21 05:22:47.408 294 11166.98 85.13 57257.76 88888.00 2014-10-21 05:22:47.908 294 11166.62 85.26 57258.12 88888.00 2014-10-21 05:22:48.408 294 11166.22 85.45 57258.38 88888.00 2014-10-21 05:22:48.908 294 11165.87 85.47 57258.34 88888.00 2014-10-21 05:22:49.408 294 11165.54 85.40 57258.29 88888.00 2014-10-21 05:22:49.908 294 11165.20 85.35 57258.20 88888.00 2014-10-21 05:22:50.408 294 11164.87 85.22 57258.11 88888.00 2014-10-21 05:22:50.908 294 11164.52 85.09 57258.06 88888.00 2014-10-21 05:22:51.408 294 11164.15 84.95 57257.94 88888.00 2014-10-21 05:22:51.908 294 11163.80 84.83 57257.88 88888.00 2014-10-21 05:22:52.408 294 11163.46 84.68 57257.80 88888.00 2014-10-21 05:22:52.908 294 11163.08 84.56 57257.79 88888.00 2014-10-21 05:22:53.408 294 11162.83 84.40 57257.67 88888.00 2014-10-21 05:22:53.908 294 11162.63 84.24 57257.43 88888.00 2014-10-21 05:22:54.408 294 11162.34 84.13 57257.28 88888.00 2014-10-21 05:22:54.908 294 11162.18 84.00 57257.15 88888.00 2014-10-21 05:22:55.408 294 11161.98 83.83 57257.01 88888.00 2014-10-21 05:22:55.908 294 11161.74 83.59 57256.92 88888.00 2014-10-21 05:22:56.408 294 11161.48 83.32 57256.84 88888.00 2014-10-21 05:22:56.908 294 11161.18 83.08 57256.84 88888.00 2014-10-21 05:22:57.408 294 11160.88 82.86 57256.86 88888.00 2014-10-21 05:22:57.908 294 11160.61 82.66 57256.83 88888.00 2014-10-21 05:22:58.408 294 11160.37 82.39 57256.91 88888.00 2014-10-21 05:22:58.908 294 11160.03 82.18 57257.01 88888.00 2014-10-21 05:22:59.408 294 11159.70 81.97 57257.03 88888.00 2014-10-21 05:22:59.908 294 11159.32 81.78 57257.11 88888.00 2014-10-21 05:23:00.408 294 11158.98 81.64 57257.30 88888.00 2014-10-21 05:23:00.908 294 11158.62 81.49 57257.50 88888.00 2014-10-21 05:23:01.408 294 11158.27 81.30 57257.68 88888.00 2014-10-21 05:23:01.908 294 11157.92 81.10 57257.88 88888.00 2014-10-21 05:23:02.408 294 11157.60 80.98 57258.12 88888.00 2014-10-21 05:23:02.908 294 11157.28 80.81 57258.37 88888.00 2014-10-21 05:23:03.408 294 11156.97 80.61 57258.63 88888.00 2014-10-21 05:23:03.908 294 11156.65 80.48 57258.96 88888.00 2014-10-21 05:23:04.408 294 11156.40 80.36 57259.26 88888.00 2014-10-21 05:23:04.908 294 11156.14 80.23 57259.51 88888.00 2014-10-21 05:23:05.408 294 11155.86 80.09 57259.78 88888.00 2014-10-21 05:23:05.908 294 11155.63 79.93 57260.10 88888.00 2014-10-21 05:23:06.408 294 11155.33 79.77 57260.37 88888.00 2014-10-21 05:23:06.908 294 11155.07 79.65 57260.67 88888.00 2014-10-21 05:23:07.408 294 11154.89 79.50 57261.00 88888.00 2014-10-21 05:23:07.908 294 11154.70 79.39 57261.40 88888.00 2014-10-21 05:23:08.408 294 11154.49 79.30 57261.66 88888.00 2014-10-21 05:23:08.908 294 11154.31 79.20 57262.01 88888.00 2014-10-21 05:23:09.408 294 11154.10 79.11 57262.40 88888.00 2014-10-21 05:23:09.908 294 11153.91 78.99 57262.80 88888.00 2014-10-21 05:23:10.408 294 11153.77 78.85 57263.07 88888.00 2014-10-21 05:23:10.908 294 11153.59 78.71 57263.31 88888.00 2014-10-21 05:23:11.408 294 11153.34 78.55 57263.66 88888.00 2014-10-21 05:23:11.908 294 11153.13 78.41 57263.91 88888.00 2014-10-21 05:23:12.408 294 11152.97 78.22 57264.04 88888.00 2014-10-21 05:23:12.908 294 11152.83 77.98 57264.10 88888.00 2014-10-21 05:23:13.408 294 11152.63 77.71 57264.16 88888.00 2014-10-21 05:23:13.908 294 11152.51 77.42 57264.11 88888.00 2014-10-21 05:23:14.408 294 11152.39 77.15 57264.10 88888.00 2014-10-21 05:23:14.908 294 11152.24 76.91 57263.98 88888.00 2014-10-21 05:23:15.408 294 11152.13 76.57 57263.88 88888.00 2014-10-21 05:23:15.908 294 11152.01 76.18 57263.68 88888.00 2014-10-21 05:23:16.408 294 11151.83 75.76 57263.43 88888.00 2014-10-21 05:23:16.908 294 11151.75 75.36 57263.30 88888.00 2014-10-21 05:23:17.408 294 11151.61 74.95 57262.99 88888.00 2014-10-21 05:23:17.908 294 11151.48 74.53 57262.80 88888.00 2014-10-21 05:23:18.408 294 11151.38 74.16 57262.64 88888.00 2014-10-21 05:23:18.908 294 11151.26 73.80 57262.53 88888.00 2014-10-21 05:23:19.408 294 11151.06 73.42 57262.42 88888.00 2014-10-21 05:23:19.908 294 11150.83 73.05 57262.37 88888.00 2014-10-21 05:23:20.408 294 11150.65 72.70 57262.40 88888.00 2014-10-21 05:23:20.908 294 11150.43 72.38 57262.50 88888.00 2014-10-21 05:23:21.408 294 11150.27 72.04 57262.60 88888.00 2014-10-21 05:23:21.908 294 11150.08 71.72 57262.70 88888.00 2014-10-21 05:23:22.408 294 11149.93 71.40 57262.89 88888.00 2014-10-21 05:23:22.908 294 11149.81 71.15 57263.05 88888.00 2014-10-21 05:23:23.408 294 11149.73 70.89 57263.31 88888.00 2014-10-21 05:23:23.908 294 11149.59 70.59 57263.59 88888.00 2014-10-21 05:23:24.408 294 11149.54 70.29 57263.84 88888.00 2014-10-21 05:23:24.908 294 11149.44 70.04 57264.15 88888.00 2014-10-21 05:23:25.408 294 11149.31 69.82 57264.42 88888.00 2014-10-21 05:23:25.908 294 11149.16 69.58 57264.61 88888.00 2014-10-21 05:23:26.408 294 11149.05 69.27 57264.80 88888.00 2014-10-21 05:23:26.908 294 11148.96 68.99 57264.92 88888.00 2014-10-21 05:23:27.408 294 11148.81 68.72 57264.90 88888.00 2014-10-21 05:23:27.908 294 11148.62 68.43 57264.81 88888.00 2014-10-21 05:23:28.408 294 11148.49 68.10 57264.58 88888.00 2014-10-21 05:23:28.908 294 11148.41 67.74 57264.22 88888.00 2014-10-21 05:23:29.408 294 11148.33 67.39 57263.75 88888.00 2014-10-21 05:23:29.908 294 11148.26 66.98 57263.13 88888.00 2014-10-21 05:23:30.408 294 11148.19 66.55 57262.41 88888.00 2014-10-21 05:23:30.908 294 11148.08 66.17 57261.71 88888.00 2014-10-21 05:23:31.408 294 11148.06 65.77 57261.01 88888.00 2014-10-21 05:23:31.908 294 11148.04 65.37 57260.32 88888.00 2014-10-21 05:23:32.408 294 11148.05 64.97 57259.70 88888.00 2014-10-21 05:23:32.908 294 11148.06 64.61 57259.04 88888.00 2014-10-21 05:23:33.408 294 11148.12 64.27 57258.46 88888.00 2014-10-21 05:23:33.908 294 11148.17 63.89 57257.93 88888.00 2014-10-21 05:23:34.408 294 11148.17 63.56 57257.40 88888.00 2014-10-21 05:23:34.908 294 11148.20 63.21 57256.85 88888.00 2014-10-21 05:23:35.408 294 11148.29 62.93 57256.32 88888.00 2014-10-21 05:23:35.908 294 11148.38 62.60 57255.83 88888.00 2014-10-21 05:23:36.408 294 11148.51 62.23 57255.30 88888.00 2014-10-21 05:23:36.908 294 11148.62 61.84 57254.74 88888.00 2014-10-21 05:23:37.408 294 11148.67 61.44 57254.16 88888.00 2014-10-21 05:23:37.908 294 11148.86 61.01 57253.54 88888.00 2014-10-21 05:23:38.408 294 11149.02 60.60 57252.80 88888.00 2014-10-21 05:23:38.908 294 11149.18 60.16 57252.16 88888.00 2014-10-21 05:23:39.408 294 11149.31 59.78 57251.52 88888.00 2014-10-21 05:23:39.908 294 11149.50 59.39 57250.76 88888.00 2014-10-21 05:23:40.409 294 11149.65 58.91 57249.97 88888.00 2014-10-21 05:23:40.909 294 11149.80 58.44 57249.19 88888.00 2014-10-21 05:23:41.409 294 11149.92 58.02 57248.39 88888.00 2014-10-21 05:23:41.909 294 11150.05 57.61 57247.58 88888.00 2014-10-21 05:23:42.409 294 11150.27 57.20 57246.83 88888.00 2014-10-21 05:23:42.909 294 11150.46 56.79 57246.01 88888.00 2014-10-21 05:23:43.409 294 11150.53 56.39 57245.30 88888.00 2014-10-21 05:23:43.909 294 11150.70 55.96 57244.51 88888.00 2014-10-21 05:23:44.409 294 11150.91 55.53 57243.80 88888.00 2014-10-21 05:23:44.909 294 11151.10 55.16 57243.23 88888.00 2014-10-21 05:23:45.409 294 11151.27 54.74 57242.60 88888.00 2014-10-21 05:23:45.909 294 11151.48 54.34 57242.05 88888.00 2014-10-21 05:23:46.409 294 11151.60 53.89 57241.50 88888.00 2014-10-21 05:23:46.909 294 11151.76 53.47 57241.01 88888.00 2014-10-21 05:23:47.409 294 11151.94 53.13 57240.61 88888.00 2014-10-21 05:23:47.909 294 11152.07 52.78 57240.40 88888.00 2014-10-21 05:23:48.409 294 11152.20 52.43 57239.88 88888.00 2014-10-21 05:23:48.909 294 11152.38 52.12 57239.39 88888.00 2014-10-21 05:23:49.409 294 11152.65 51.81 57238.93 88888.00 2014-10-21 05:23:49.909 294 11152.91 51.44 57238.25 88888.00 2014-10-21 05:23:50.409 294 11153.17 51.11 57237.62 88888.00 2014-10-21 05:23:50.909 294 11153.45 50.84 57236.95 88888.00 2014-10-21 05:23:51.409 294 11153.71 50.56 57236.17 88888.00 2014-10-21 05:23:51.909 294 11154.07 50.32 57235.42 88888.00 2014-10-21 05:23:52.409 294 11154.36 50.02 57234.71 88888.00 2014-10-21 05:23:52.909 294 11154.70 49.75 57234.03 88888.00 2014-10-21 05:23:53.409 294 11155.03 49.53 57233.40 88888.00 2014-10-21 05:23:53.909 294 11155.36 49.34 57232.90 88888.00 2014-10-21 05:23:54.409 294 11155.57 49.16 57232.33 88888.00 2014-10-21 05:23:54.909 294 11155.83 48.96 57231.88 88888.00 2014-10-21 05:23:55.409 294 11156.07 48.83 57231.54 88888.00 2014-10-21 05:23:55.909 294 11156.28 48.69 57231.11 88888.00 2014-10-21 05:23:56.409 294 11156.45 48.52 57230.80 88888.00 2014-10-21 05:23:56.909 294 11156.54 48.35 57230.53 88888.00 2014-10-21 05:23:57.409 294 11156.69 48.11 57230.22 88888.00 2014-10-21 05:23:57.909 294 11156.90 47.95 57229.97 88888.00 2014-10-21 05:23:58.409 294 11157.06 47.75 57229.79 88888.00 2014-10-21 05:23:58.909 294 11157.23 47.54 57229.65 88888.00 2014-10-21 05:23:59.409 294 11157.36 47.37 57229.50 88888.00 2014-10-21 05:23:59.909 294 11157.44 47.21 57229.35 88888.00 2014-10-21 05:24:00.409 294 11157.46 47.08 57229.16 88888.00 2014-10-21 05:24:00.909 294 11157.51 46.96 57228.87 88888.00 2014-10-21 05:24:01.409 294 11157.67 46.79 57228.66 88888.00 2014-10-21 05:24:01.909 294 11157.73 46.60 57228.35 88888.00 2014-10-21 05:24:02.409 294 11157.72 46.42 57227.95 88888.00 2014-10-21 05:24:02.909 294 11157.81 46.23 57227.45 88888.00 2014-10-21 05:24:03.409 294 11157.97 46.05 57226.94 88888.00 2014-10-21 05:24:03.909 294 11158.08 45.87 57226.39 88888.00 2014-10-21 05:24:04.409 294 11158.22 45.76 57225.88 88888.00 2014-10-21 05:24:04.909 294 11158.38 45.71 57225.41 88888.00 2014-10-21 05:24:05.409 294 11158.49 45.62 57224.89 88888.00 2014-10-21 05:24:05.909 294 11158.66 45.53 57224.32 88888.00 2014-10-21 05:24:06.409 294 11158.78 45.40 57223.73 88888.00 2014-10-21 05:24:06.909 294 11158.90 45.30 57223.14 88888.00 2014-10-21 05:24:07.409 294 11159.03 45.24 57222.62 88888.00 2014-10-21 05:24:07.909 294 11159.19 45.22 57222.25 88888.00 2014-10-21 05:24:08.409 294 11159.34 45.18 57221.92 88888.00 2014-10-21 05:24:08.909 294 11159.50 45.13 57221.47 88888.00 2014-10-21 05:24:09.409 294 11159.72 45.05 57221.10 88888.00 2014-10-21 05:24:09.909 294 11159.87 44.95 57220.79 88888.00 2014-10-21 05:24:10.409 294 11160.02 44.84 57220.57 88888.00 2014-10-21 05:24:10.909 294 11160.20 44.76 57220.27 88888.00 2014-10-21 05:24:11.409 294 11160.34 44.71 57219.98 88888.00 2014-10-21 05:24:11.909 294 11160.52 44.71 57219.63 88888.00 2014-10-21 05:24:12.409 294 11160.65 44.65 57219.33 88888.00 2014-10-21 05:24:12.909 294 11160.78 44.61 57219.03 88888.00 2014-10-21 05:24:13.409 294 11160.93 44.58 57218.78 88888.00 2014-10-21 05:24:13.909 294 11161.05 44.53 57218.50 88888.00 2014-10-21 05:24:14.409 294 11161.11 44.45 57218.21 88888.00 2014-10-21 05:24:14.909 294 11161.19 44.41 57217.93 88888.00 2014-10-21 05:24:15.409 294 11161.31 44.33 57217.60 88888.00 2014-10-21 05:24:15.909 294 11161.38 44.30 57217.28 88888.00 2014-10-21 05:24:16.409 294 11161.46 44.23 57216.97 88888.00 2014-10-21 05:24:16.909 294 11161.65 44.13 57216.53 88888.00 2014-10-21 05:24:17.409 294 11161.74 44.02 57216.22 88888.00 2014-10-21 05:24:17.909 294 11161.89 43.93 57216.03 88888.00 2014-10-21 05:24:18.409 294 11161.98 43.86 57215.77 88888.00 2014-10-21 05:24:18.909 294 11162.03 43.83 57215.57 88888.00 2014-10-21 05:24:19.409 294 11162.15 43.82 57215.32 88888.00 2014-10-21 05:24:19.909 294 11162.27 43.79 57215.18 88888.00 2014-10-21 05:24:20.409 294 11162.32 43.70 57214.94 88888.00 2014-10-21 05:24:20.909 294 11162.41 43.69 57214.73 88888.00 2014-10-21 05:24:21.409 294 11162.46 43.74 57214.54 88888.00 2014-10-21 05:24:21.909 294 11162.58 43.73 57214.30 88888.00 2014-10-21 05:24:22.409 294 11162.71 43.70 57214.13 88888.00 2014-10-21 05:24:22.909 294 11162.81 43.63 57213.86 88888.00 2014-10-21 05:24:23.409 294 11162.93 43.56 57213.62 88888.00 2014-10-21 05:24:23.909 294 11162.99 43.55 57213.34 88888.00 2014-10-21 05:24:24.409 294 11163.05 43.55 57213.07 88888.00 2014-10-21 05:24:24.909 294 11163.06 43.49 57212.82 88888.00 2014-10-21 05:24:25.409 294 11163.13 43.47 57212.59 88888.00 2014-10-21 05:24:25.909 294 11163.18 43.48 57212.37 88888.00 2014-10-21 05:24:26.409 294 11163.19 43.46 57212.11 88888.00 2014-10-21 05:24:26.909 294 11163.25 43.45 57211.89 88888.00 2014-10-21 05:24:27.409 294 11163.34 43.40 57211.63 88888.00 2014-10-21 05:24:27.909 294 11163.42 43.38 57211.39 88888.00 2014-10-21 05:24:28.409 294 11163.54 43.40 57211.28 88888.00 2014-10-21 05:24:28.909 294 11163.70 43.51 57211.25 88888.00 2014-10-21 05:24:29.409 294 11163.84 43.58 57211.26 88888.00 2014-10-21 05:24:29.909 294 11164.01 43.63 57211.26 88888.00 2014-10-21 05:24:30.409 294 11164.17 43.69 57211.28 88888.00 2014-10-21 05:24:30.909 294 11164.31 43.79 57211.31 88888.00 2014-10-21 05:24:31.409 294 11164.41 43.93 57211.33 88888.00 2014-10-21 05:24:31.909 294 11164.46 44.03 57211.40 88888.00 2014-10-21 05:24:32.409 294 11164.46 44.15 57211.50 88888.00 2014-10-21 05:24:32.909 294 11164.53 44.27 57211.59 88888.00 2014-10-21 05:24:33.409 294 11164.62 44.38 57211.58 88888.00 2014-10-21 05:24:33.909 294 11164.75 44.42 57211.44 88888.00 2014-10-21 05:24:34.409 294 11164.87 44.51 57211.27 88888.00 2014-10-21 05:24:34.909 294 11164.95 44.55 57211.08 88888.00 2014-10-21 05:24:35.409 294 11165.09 44.61 57210.92 88888.00 2014-10-21 05:24:35.909 294 11165.28 44.71 57210.65 88888.00 2014-10-21 05:24:36.409 294 11165.49 44.78 57210.30 88888.00 2014-10-21 05:24:36.909 294 11165.79 44.83 57209.79 88888.00 2014-10-21 05:24:37.409 294 11166.04 44.85 57209.36 88888.00 2014-10-21 05:24:37.909 294 11166.26 44.87 57208.95 88888.00 2014-10-21 05:24:38.409 294 11166.52 44.87 57208.52 88888.00 2014-10-21 05:24:38.909 294 11166.81 44.85 57208.05 88888.00 2014-10-21 05:24:39.409 294 11167.14 44.85 57207.53 88888.00 2014-10-21 05:24:39.909 294 11167.43 44.82 57207.11 88888.00 2014-10-21 05:24:40.409 294 11167.73 44.79 57206.70 88888.00 2014-10-21 05:24:40.909 294 11168.01 44.76 57206.31 88888.00 2014-10-21 05:24:41.409 294 11168.26 44.69 57206.00 88888.00 2014-10-21 05:24:41.909 294 11168.53 44.67 57205.69 88888.00 2014-10-21 05:24:42.409 294 11168.81 44.67 57205.37 88888.00 2014-10-21 05:24:42.909 294 11169.03 44.64 57205.04 88888.00 2014-10-21 05:24:43.409 294 11169.25 44.62 57204.58 88888.00 2014-10-21 05:24:43.909 294 11169.50 44.55 57204.07 88888.00 2014-10-21 05:24:44.409 294 11169.74 44.43 57203.58 88888.00 2014-10-21 05:24:44.909 294 11169.92 44.37 57203.14 88888.00 2014-10-21 05:24:45.409 294 11170.10 44.28 57202.64 88888.00 2014-10-21 05:24:45.909 294 11170.37 44.21 57202.08 88888.00 2014-10-21 05:24:46.409 294 11170.62 44.15 57201.53 88888.00 2014-10-21 05:24:46.909 294 11170.85 44.08 57201.05 88888.00 2014-10-21 05:24:47.409 294 11171.04 43.99 57200.54 88888.00 2014-10-21 05:24:47.909 294 11171.27 43.92 57199.99 88888.00 2014-10-21 05:24:48.409 294 11171.47 43.86 57199.46 88888.00 2014-10-21 05:24:48.909 294 11171.68 43.79 57198.93 88888.00 2014-10-21 05:24:49.409 294 11171.91 43.68 57198.38 88888.00 2014-10-21 05:24:49.909 294 11172.15 43.58 57197.77 88888.00 2014-10-21 05:24:50.409 294 11172.33 43.49 57197.12 88888.00 2014-10-21 05:24:50.909 294 11172.52 43.43 57196.44 88888.00 2014-10-21 05:24:51.409 294 11172.72 43.36 57195.78 88888.00 2014-10-21 05:24:51.909 294 11172.98 43.27 57195.21 88888.00 2014-10-21 05:24:52.409 294 11173.25 43.14 57194.52 88888.00 2014-10-21 05:24:52.909 294 11173.44 43.09 57193.81 88888.00 2014-10-21 05:24:53.409 294 11173.58 43.02 57193.06 88888.00 2014-10-21 05:24:53.909 294 11173.78 42.95 57192.40 88888.00 2014-10-21 05:24:54.409 294 11173.98 42.90 57191.73 88888.00 2014-10-21 05:24:54.909 294 11174.20 42.83 57190.99 88888.00 2014-10-21 05:24:55.409 294 11174.37 42.77 57190.40 88888.00 2014-10-21 05:24:55.909 294 11174.58 42.72 57189.81 88888.00 2014-10-21 05:24:56.409 294 11174.73 42.67 57189.24 88888.00 2014-10-21 05:24:56.909 294 11174.87 42.64 57188.61 88888.00 2014-10-21 05:24:57.409 294 11175.03 42.60 57188.03 88888.00 2014-10-21 05:24:57.909 294 11175.21 42.57 57187.44 88888.00 2014-10-21 05:24:58.409 294 11175.42 42.54 57186.81 88888.00 2014-10-21 05:24:58.909 294 11175.60 42.49 57186.24 88888.00 2014-10-21 05:24:59.409 294 11175.84 42.44 57185.76 88888.00 2014-10-21 05:24:59.909 294 11176.00 42.42 57185.22 88888.00 2014-10-21 05:25:00.409 294 11176.15 42.38 57184.74 88888.00 2014-10-21 05:25:00.909 294 11176.29 42.38 57184.23 88888.00 2014-10-21 05:25:01.409 294 11176.41 42.34 57183.75 88888.00 2014-10-21 05:25:01.909 294 11176.55 42.33 57183.32 88888.00 2014-10-21 05:25:02.409 294 11176.68 42.32 57182.91 88888.00 2014-10-21 05:25:02.909 294 11176.81 42.32 57182.58 88888.00 2014-10-21 05:25:03.409 294 11176.88 42.33 57182.26 88888.00 2014-10-21 05:25:03.909 294 11176.92 42.38 57181.96 88888.00 2014-10-21 05:25:04.409 294 11176.98 42.37 57181.68 88888.00 2014-10-21 05:25:04.909 294 11176.98 42.39 57181.34 88888.00 2014-10-21 05:25:05.409 294 11176.99 42.37 57181.02 88888.00 2014-10-21 05:25:05.909 294 11176.95 42.27 57180.70 88888.00 2014-10-21 05:25:06.409 294 11176.95 42.18 57180.31 88888.00 2014-10-21 05:25:06.909 294 11176.96 42.08 57179.93 88888.00 2014-10-21 05:25:07.409 294 11176.99 41.99 57179.43 88888.00 2014-10-21 05:25:07.909 294 11176.97 41.83 57178.93 88888.00 2014-10-21 05:25:08.409 294 11176.92 41.64 57178.40 88888.00 2014-10-21 05:25:08.909 294 11176.92 41.41 57177.81 88888.00 2014-10-21 05:25:09.409 294 11176.94 41.21 57177.19 88888.00 2014-10-21 05:25:09.909 294 11176.91 41.00 57176.63 88888.00 2014-10-21 05:25:10.409 294 11176.85 40.76 57176.02 88888.00 2014-10-21 05:25:10.909 294 11176.81 40.52 57175.45 88888.00 2014-10-21 05:25:11.409 294 11176.80 40.26 57174.86 88888.00 2014-10-21 05:25:11.909 294 11176.81 40.06 57174.34 88888.00 2014-10-21 05:25:12.409 294 11176.75 39.89 57173.66 88888.00 2014-10-21 05:25:12.909 294 11176.68 39.72 57173.07 88888.00 2014-10-21 05:25:13.409 294 11176.67 39.50 57172.49 88888.00 2014-10-21 05:25:13.909 294 11176.64 39.21 57171.85 88888.00 2014-10-21 05:25:14.409 294 11176.63 38.98 57171.11 88888.00 2014-10-21 05:25:14.909 294 11176.66 38.76 57170.45 88888.00 2014-10-21 05:25:15.409 294 11176.68 38.49 57169.78 88888.00 2014-10-21 05:25:15.909 294 11176.73 38.19 57169.05 88888.00 2014-10-21 05:25:16.409 294 11176.80 37.84 57168.28 88888.00 2014-10-21 05:25:16.909 294 11176.90 37.51 57167.49 88888.00 2014-10-21 05:25:17.409 294 11176.97 37.13 57166.77 88888.00 2014-10-21 05:25:17.909 294 11177.08 36.75 57166.09 88888.00 2014-10-21 05:25:18.409 294 11177.13 36.41 57165.39 88888.00 2014-10-21 05:25:18.909 294 11177.13 36.06 57164.74 88888.00 2014-10-21 05:25:19.409 294 11177.17 35.76 57164.15 88888.00 2014-10-21 05:25:19.909 294 11177.23 35.44 57163.58 88888.00 2014-10-21 05:25:20.409 294 11177.26 35.16 57163.00 88888.00 2014-10-21 05:25:20.909 294 11177.31 34.90 57162.47 88888.00 2014-10-21 05:25:21.409 294 11177.45 34.64 57161.86 88888.00 2014-10-21 05:25:21.909 294 11177.49 34.40 57161.22 88888.00 2014-10-21 05:25:22.409 294 11177.52 34.19 57160.50 88888.00 2014-10-21 05:25:22.909 294 11177.54 33.90 57159.78 88888.00 2014-10-21 05:25:23.409 294 11177.59 33.65 57159.06 88888.00 2014-10-21 05:25:23.909 294 11177.67 33.39 57158.39 88888.00 2014-10-21 05:25:24.409 294 11177.71 33.12 57157.73 88888.00 2014-10-21 05:25:24.909 294 11177.73 32.91 57157.11 88888.00 2014-10-21 05:25:25.409 294 11177.72 32.66 57156.56 88888.00 2014-10-21 05:25:25.909 294 11177.67 32.46 57155.99 88888.00 2014-10-21 05:25:26.409 294 11177.65 32.27 57155.47 88888.00 2014-10-21 05:25:26.909 294 11177.59 32.04 57155.00 88888.00 2014-10-21 05:25:27.409 294 11177.50 31.86 57154.60 88888.00 2014-10-21 05:25:27.909 294 11177.44 31.70 57154.12 88888.00 2014-10-21 05:25:28.409 294 11177.36 31.50 57153.64 88888.00 2014-10-21 05:25:28.909 294 11177.26 31.25 57153.16 88888.00 2014-10-21 05:25:29.409 294 11177.19 31.06 57152.78 88888.00 2014-10-21 05:25:29.909 294 11177.15 30.89 57152.46 88888.00 2014-10-21 05:25:30.409 294 11177.08 30.73 57152.08 88888.00 2014-10-21 05:25:30.909 294 11176.96 30.52 57151.76 88888.00 2014-10-21 05:25:31.409 294 11176.92 30.34 57151.50 88888.00 2014-10-21 05:25:31.909 294 11176.91 30.16 57151.17 88888.00 2014-10-21 05:25:32.409 294 11176.81 29.96 57150.83 88888.00 2014-10-21 05:25:32.909 294 11176.67 29.77 57150.62 88888.00 2014-10-21 05:25:33.409 294 11176.56 29.57 57150.46 88888.00 2014-10-21 05:25:33.909 294 11176.41 29.39 57150.21 88888.00 2014-10-21 05:25:34.409 294 11176.28 29.14 57150.03 88888.00 2014-10-21 05:25:34.909 294 11176.13 28.98 57149.84 88888.00 2014-10-21 05:25:35.409 294 11175.97 28.75 57149.65 88888.00 2014-10-21 05:25:35.909 294 11175.81 28.56 57149.48 88888.00 2014-10-21 05:25:36.409 294 11175.67 28.32 57149.27 88888.00 2014-10-21 05:25:36.909 294 11175.53 28.07 57149.09 88888.00 2014-10-21 05:25:37.409 294 11175.37 27.83 57148.99 88888.00 2014-10-21 05:25:37.909 294 11175.23 27.62 57148.74 88888.00 2014-10-21 05:25:38.409 294 11175.09 27.34 57148.41 88888.00 2014-10-21 05:25:38.909 294 11174.94 27.07 57148.13 88888.00 2014-10-21 05:25:39.409 294 11174.83 26.81 57147.83 88888.00 2014-10-21 05:25:39.909 294 11174.75 26.52 57147.47 88888.00 2014-10-21 05:25:40.409 294 11174.67 26.21 57147.19 88888.00 2014-10-21 05:25:40.909 294 11174.53 25.92 57146.95 88888.00 2014-10-21 05:25:41.409 294 11174.42 25.65 57146.64 88888.00 2014-10-21 05:25:41.909 294 11174.31 25.40 57146.35 88888.00 2014-10-21 05:25:42.409 294 11174.17 25.10 57146.14 88888.00 2014-10-21 05:25:42.909 294 11174.04 24.82 57145.98 88888.00 2014-10-21 05:25:43.409 294 11173.91 24.57 57145.79 88888.00 2014-10-21 05:25:43.909 294 11173.77 24.34 57145.68 88888.00 2014-10-21 05:25:44.409 294 11173.65 24.15 57145.53 88888.00 2014-10-21 05:25:44.909 294 11173.54 23.94 57145.45 88888.00 2014-10-21 05:25:45.409 294 11173.42 23.70 57145.20 88888.00 2014-10-21 05:25:45.909 294 11173.34 23.53 57144.99 88888.00 2014-10-21 05:25:46.409 294 11173.27 23.33 57144.86 88888.00 2014-10-21 05:25:46.909 294 11173.19 23.12 57144.71 88888.00 2014-10-21 05:25:47.409 294 11173.07 22.93 57144.70 88888.00 2014-10-21 05:25:47.909 294 11173.00 22.77 57144.69 88888.00 2014-10-21 05:25:48.409 294 11172.85 22.60 57144.62 88888.00 2014-10-21 05:25:48.909 294 11172.71 22.40 57144.56 88888.00 2014-10-21 05:25:49.409 294 11172.64 22.18 57144.64 88888.00 2014-10-21 05:25:49.909 294 11172.56 22.00 57144.68 88888.00 2014-10-21 05:25:50.409 294 11172.49 21.84 57144.72 88888.00 2014-10-21 05:25:50.909 294 11172.37 21.62 57144.83 88888.00 2014-10-21 05:25:51.409 294 11172.24 21.41 57144.92 88888.00 2014-10-21 05:25:51.909 294 11172.17 21.21 57144.91 88888.00 2014-10-21 05:25:52.409 294 11172.09 21.01 57144.97 88888.00 2014-10-21 05:25:52.909 294 11172.07 20.86 57145.09 88888.00 2014-10-21 05:25:53.409 294 11172.02 20.69 57145.14 88888.00 2014-10-21 05:25:53.909 294 11171.97 20.43 57145.21 88888.00 2014-10-21 05:25:54.409 294 11171.93 20.27 57145.33 88888.00 2014-10-21 05:25:54.909 294 11171.84 20.13 57145.59 88888.00 2014-10-21 05:25:55.409 294 11171.77 20.00 57145.81 88888.00 2014-10-21 05:25:55.909 294 11171.68 19.91 57146.12 88888.00 2014-10-21 05:25:56.409 294 11171.55 19.79 57146.43 88888.00 2014-10-21 05:25:56.909 294 11171.43 19.64 57146.84 88888.00 2014-10-21 05:25:57.409 294 11171.34 19.55 57147.21 88888.00 2014-10-21 05:25:57.909 294 11171.25 19.51 57147.58 88888.00 2014-10-21 05:25:58.409 294 11171.14 19.40 57147.99 88888.00 2014-10-21 05:25:58.909 294 11170.99 19.30 57148.35 88888.00 2014-10-21 05:25:59.409 294 11170.86 19.24 57148.61 88888.00 2014-10-21 05:25:59.909 294 11170.77 19.18 57148.84 88888.00 2014-10-21 05:26:00.409 294 11170.72 19.09 57148.97 88888.00 2014-10-21 05:26:00.909 294 11170.71 18.98 57149.16 88888.00 2014-10-21 05:26:01.409 294 11170.69 18.86 57149.18 88888.00 2014-10-21 05:26:01.909 294 11170.65 18.64 57149.14 88888.00 2014-10-21 05:26:02.409 294 11170.63 18.45 57149.02 88888.00 2014-10-21 05:26:02.909 294 11170.58 18.32 57148.95 88888.00 2014-10-21 05:26:03.409 294 11170.55 18.18 57148.87 88888.00 2014-10-21 05:26:03.909 294 11170.52 18.05 57148.82 88888.00 2014-10-21 05:26:04.409 294 11170.48 17.87 57148.74 88888.00 2014-10-21 05:26:04.909 294 11170.38 17.68 57148.56 88888.00 2014-10-21 05:26:05.409 294 11170.31 17.55 57148.50 88888.00 2014-10-21 05:26:05.909 294 11170.18 17.39 57148.37 88888.00 2014-10-21 05:26:06.409 294 11170.06 17.19 57148.21 88888.00 2014-10-21 05:26:06.909 294 11169.99 17.02 57148.12 88888.00 2014-10-21 05:26:07.409 294 11169.85 16.86 57147.99 88888.00 2014-10-21 05:26:07.909 294 11169.73 16.71 57147.79 88888.00 2014-10-21 05:26:08.409 294 11169.60 16.53 57147.59 88888.00 2014-10-21 05:26:08.909 294 11169.47 16.41 57147.40 88888.00 2014-10-21 05:26:09.409 294 11169.32 16.26 57147.28 88888.00 2014-10-21 05:26:09.909 294 11169.19 16.11 57147.19 88888.00 2014-10-21 05:26:10.409 294 11169.05 15.92 57147.03 88888.00 2014-10-21 05:26:10.909 294 11168.82 15.76 57146.90 88888.00 2014-10-21 05:26:11.409 294 11168.65 15.57 57146.78 88888.00 2014-10-21 05:26:11.909 294 11168.44 15.42 57146.64 88888.00 2014-10-21 05:26:12.409 294 11168.25 15.29 57146.56 88888.00 2014-10-21 05:26:12.909 294 11168.07 15.17 57146.42 88888.00 2014-10-21 05:26:13.409 294 11167.88 15.05 57146.30 88888.00 2014-10-21 05:26:13.909 294 11167.70 14.92 57146.13 88888.00 2014-10-21 05:26:14.409 294 11167.54 14.77 57145.95 88888.00 2014-10-21 05:26:14.909 294 11167.32 14.63 57145.76 88888.00 2014-10-21 05:26:15.409 294 11167.07 14.53 57145.62 88888.00 2014-10-21 05:26:15.909 294 11166.90 14.42 57145.43 88888.00 2014-10-21 05:26:16.409 294 11166.65 14.35 57145.29 88888.00 2014-10-21 05:26:16.909 294 11166.44 14.21 57145.18 88888.00 2014-10-21 05:26:17.409 294 11166.26 14.13 57145.10 88888.00 2014-10-21 05:26:17.909 294 11166.00 14.07 57145.10 88888.00 2014-10-21 05:26:18.409 294 11165.72 14.01 57145.03 88888.00 2014-10-21 05:26:18.909 294 11165.38 13.89 57144.90 88888.00 2014-10-21 05:26:19.409 294 11165.08 13.72 57144.75 88888.00 2014-10-21 05:26:19.909 294 11164.79 13.55 57144.47 88888.00 2014-10-21 05:26:20.409 294 11164.46 13.41 57144.19 88888.00 2014-10-21 05:26:20.909 294 11164.15 13.26 57143.88 88888.00 2014-10-21 05:26:21.409 294 11163.85 13.04 57143.57 88888.00 2014-10-21 05:26:21.909 294 11163.53 12.84 57143.28 88888.00 2014-10-21 05:26:22.409 294 11163.21 12.64 57143.02 88888.00 2014-10-21 05:26:22.909 294 11162.86 12.45 57142.84 88888.00 2014-10-21 05:26:23.409 294 11162.48 12.26 57142.61 88888.00 2014-10-21 05:26:23.909 294 11162.17 12.12 57142.52 88888.00 2014-10-21 05:26:24.409 294 11161.87 11.96 57142.44 88888.00 2014-10-21 05:26:24.909 294 11161.52 11.82 57142.27 88888.00 2014-10-21 05:26:25.409 294 11161.14 11.68 57142.13 88888.00 2014-10-21 05:26:25.909 294 11160.75 11.56 57142.02 88888.00 2014-10-21 05:26:26.409 294 11160.40 11.41 57141.96 88888.00 2014-10-21 05:26:26.909 294 11160.07 11.24 57141.87 88888.00 2014-10-21 05:26:27.409 294 11159.75 11.15 57141.78 88888.00 2014-10-21 05:26:27.909 294 11159.45 10.97 57141.67 88888.00 2014-10-21 05:26:28.409 294 11159.13 10.82 57141.56 88888.00 2014-10-21 05:26:28.909 294 11158.84 10.63 57141.43 88888.00 2014-10-21 05:26:29.409 294 11158.50 10.43 57141.26 88888.00 2014-10-21 05:26:29.909 294 11158.19 10.32 57141.12 88888.00 2014-10-21 05:26:30.409 294 11157.92 10.19 57140.85 88888.00 2014-10-21 05:26:30.909 294 11157.57 10.06 57140.51 88888.00 2014-10-21 05:26:31.409 294 11157.25 9.93 57140.17 88888.00 2014-10-21 05:26:31.909 294 11157.04 9.86 57139.96 88888.00 2014-10-21 05:26:32.409 294 11156.82 9.80 57139.70 88888.00 2014-10-21 05:26:32.909 294 11156.61 9.80 57139.46 88888.00 2014-10-21 05:26:33.409 294 11156.40 9.84 57139.37 88888.00 2014-10-21 05:26:33.909 294 11156.21 9.89 57139.27 88888.00 2014-10-21 05:26:34.409 294 11156.00 9.95 57139.20 88888.00 2014-10-21 05:26:34.909 294 11155.82 10.06 57139.17 88888.00 2014-10-21 05:26:35.409 294 11155.61 10.15 57139.19 88888.00 2014-10-21 05:26:35.909 294 11155.40 10.28 57139.21 88888.00 2014-10-21 05:26:36.409 294 11155.23 10.39 57139.17 88888.00 2014-10-21 05:26:36.909 294 11155.10 10.50 57139.26 88888.00 2014-10-21 05:26:37.409 294 11154.95 10.61 57139.36 88888.00 2014-10-21 05:26:37.909 294 11154.80 10.74 57139.47 88888.00 2014-10-21 05:26:38.409 294 11154.67 10.83 57139.72 88888.00 2014-10-21 05:26:38.909 294 11154.52 10.90 57140.06 88888.00 2014-10-21 05:26:39.409 294 11154.45 11.01 57140.38 88888.00 2014-10-21 05:26:39.909 294 11154.37 11.13 57140.62 88888.00 2014-10-21 05:26:40.409 294 11154.30 11.22 57140.87 88888.00 2014-10-21 05:26:40.909 294 11154.24 11.28 57141.13 88888.00 2014-10-21 05:26:41.409 294 11154.18 11.34 57141.45 88888.00 2014-10-21 05:26:41.909 294 11154.14 11.45 57141.71 88888.00 2014-10-21 05:26:42.409 294 11154.12 11.57 57141.96 88888.00 2014-10-21 05:26:42.909 294 11154.08 11.71 57142.26 88888.00 2014-10-21 05:26:43.409 294 11153.98 11.79 57142.57 88888.00 2014-10-21 05:26:43.909 294 11153.97 11.82 57142.86 88888.00 2014-10-21 05:26:44.409 294 11153.93 11.90 57143.16 88888.00 2014-10-21 05:26:44.909 294 11153.83 11.97 57143.35 88888.00 2014-10-21 05:26:45.409 294 11153.70 12.05 57143.50 88888.00 2014-10-21 05:26:45.909 294 11153.60 12.08 57143.60 88888.00 2014-10-21 05:26:46.409 294 11153.48 12.15 57143.68 88888.00 2014-10-21 05:26:46.909 294 11153.33 12.19 57143.74 88888.00 2014-10-21 05:26:47.409 294 11153.19 12.20 57143.74 88888.00 2014-10-21 05:26:47.909 294 11153.10 12.20 57143.73 88888.00 2014-10-21 05:26:48.409 294 11152.98 12.17 57143.70 88888.00 2014-10-21 05:26:48.909 294 11152.79 12.18 57143.76 88888.00 2014-10-21 05:26:49.409 294 11152.68 12.17 57143.66 88888.00 2014-10-21 05:26:49.909 294 11152.55 12.10 57143.49 88888.00 2014-10-21 05:26:50.409 294 11152.39 12.04 57143.37 88888.00 2014-10-21 05:26:50.909 294 11152.28 11.99 57143.42 88888.00 2014-10-21 05:26:51.409 294 11152.15 11.96 57143.38 88888.00 2014-10-21 05:26:51.909 294 11151.99 11.93 57143.41 88888.00 2014-10-21 05:26:52.409 294 11151.83 11.96 57143.41 88888.00 2014-10-21 05:26:52.909 294 11151.72 11.96 57143.38 88888.00 2014-10-21 05:26:53.409 294 11151.58 11.96 57143.47 88888.00 2014-10-21 05:26:53.909 294 11151.45 11.95 57143.47 88888.00 2014-10-21 05:26:54.409 294 11151.31 11.90 57143.41 88888.00 2014-10-21 05:26:54.909 294 11151.12 11.88 57143.38 88888.00 2014-10-21 05:26:55.409 294 11150.95 11.88 57143.40 88888.00 2014-10-21 05:26:55.909 294 11150.77 11.86 57143.47 88888.00 2014-10-21 05:26:56.409 294 11150.54 11.82 57143.47 88888.00 2014-10-21 05:26:56.909 294 11150.32 11.79 57143.36 88888.00 2014-10-21 05:26:57.409 294 11150.05 11.75 57143.27 88888.00 2014-10-21 05:26:57.909 294 11149.85 11.68 57143.16 88888.00 2014-10-21 05:26:58.409 294 11149.67 11.62 57143.11 88888.00 2014-10-21 05:26:58.909 294 11149.49 11.52 57143.11 88888.00 2014-10-21 05:26:59.409 294 11149.31 11.42 57143.05 88888.00 2014-10-21 05:26:59.909 294 11149.10 11.36 57143.05 88888.00 2014-10-21 05:27:00.410 294 11148.90 11.25 57143.11 88888.00 2014-10-21 05:27:00.910 294 11148.68 11.17 57143.15 88888.00 2014-10-21 05:27:01.410 294 11148.47 11.16 57143.28 88888.00 2014-10-21 05:27:01.910 294 11148.27 11.10 57143.32 88888.00 2014-10-21 05:27:02.410 294 11148.03 11.02 57143.35 88888.00 2014-10-21 05:27:02.910 294 11147.73 11.00 57143.41 88888.00 2014-10-21 05:27:03.410 294 11147.44 10.91 57143.40 88888.00 2014-10-21 05:27:03.910 294 11147.13 10.84 57143.36 88888.00 2014-10-21 05:27:04.410 294 11146.81 10.83 57143.34 88888.00 2014-10-21 05:27:04.910 294 11146.53 10.79 57143.28 88888.00 2014-10-21 05:27:05.410 294 11146.29 10.72 57143.17 88888.00 2014-10-21 05:27:05.910 294 11146.01 10.56 57143.03 88888.00 2014-10-21 05:27:06.410 294 11145.77 10.42 57142.90 88888.00 2014-10-21 05:27:06.910 294 11145.48 10.29 57142.72 88888.00 2014-10-21 05:27:07.410 294 11145.18 10.19 57142.55 88888.00 2014-10-21 05:27:07.910 294 11144.91 10.08 57142.51 88888.00 2014-10-21 05:27:08.410 294 11144.59 9.99 57142.51 88888.00 2014-10-21 05:27:08.910 294 11144.23 9.94 57142.54 88888.00 2014-10-21 05:27:09.410 294 11143.87 9.88 57142.61 88888.00 2014-10-21 05:27:09.910 294 11143.51 9.85 57142.79 88888.00 2014-10-21 05:27:10.410 294 11143.12 9.79 57142.90 88888.00 2014-10-21 05:27:10.910 294 11142.71 9.79 57143.02 88888.00 2014-10-21 05:27:11.410 294 11142.31 9.77 57143.16 88888.00 2014-10-21 05:27:11.910 294 11141.96 9.75 57143.40 88888.00 2014-10-21 05:27:12.410 294 11141.61 9.78 57143.56 88888.00 2014-10-21 05:27:12.910 294 11141.24 9.78 57143.69 88888.00 2014-10-21 05:27:13.410 294 11140.85 9.77 57143.88 88888.00 2014-10-21 05:27:13.910 294 11140.52 9.77 57144.06 88888.00 2014-10-21 05:27:14.410 294 11140.16 9.80 57144.32 88888.00 2014-10-21 05:27:14.910 294 11139.79 9.82 57144.53 88888.00 2014-10-21 05:27:15.410 294 11139.45 9.79 57144.72 88888.00 2014-10-21 05:27:15.910 294 11139.10 9.80 57144.94 88888.00 2014-10-21 05:27:16.410 294 11138.76 9.81 57145.15 88888.00 2014-10-21 05:27:16.910 294 11138.47 9.88 57145.37 88888.00 2014-10-21 05:27:17.410 294 11138.11 9.91 57145.56 88888.00 2014-10-21 05:27:17.910 294 11137.77 9.85 57145.80 88888.00 2014-10-21 05:27:18.410 294 11137.49 9.85 57146.04 88888.00 2014-10-21 05:27:18.910 294 11137.15 9.84 57146.33 88888.00 2014-10-21 05:27:19.410 294 11136.88 9.88 57146.53 88888.00 2014-10-21 05:27:19.910 294 11136.65 9.89 57146.81 88888.00 2014-10-21 05:27:20.410 294 11136.40 9.89 57147.09 88888.00 2014-10-21 05:27:20.910 294 11136.21 9.92 57147.30 88888.00 2014-10-21 05:27:21.410 294 11135.94 9.96 57147.65 88888.00 2014-10-21 05:27:21.910 294 11135.71 9.99 57148.07 88888.00 2014-10-21 05:27:22.410 294 11135.43 10.07 57148.55 88888.00 2014-10-21 05:27:22.910 294 11135.17 10.16 57149.12 88888.00 2014-10-21 05:27:23.410 294 11134.93 10.23 57149.72 88888.00 2014-10-21 05:27:23.910 294 11134.66 10.30 57150.30 88888.00 2014-10-21 05:27:24.410 294 11134.38 10.38 57150.91 88888.00 2014-10-21 05:27:24.910 294 11134.11 10.48 57151.50 88888.00 2014-10-21 05:27:25.410 294 11133.85 10.56 57152.04 88888.00 2014-10-21 05:27:25.910 294 11133.59 10.69 57152.61 88888.00 2014-10-21 05:27:26.410 294 11133.33 10.75 57153.07 88888.00 2014-10-21 05:27:26.910 294 11132.98 10.80 57153.59 88888.00 2014-10-21 05:27:27.410 294 11132.71 10.89 57154.07 88888.00 2014-10-21 05:27:27.910 294 11132.46 11.00 57154.48 88888.00 2014-10-21 05:27:28.410 294 11132.22 11.13 57154.92 88888.00 2014-10-21 05:27:28.910 294 11131.95 11.22 57155.32 88888.00 2014-10-21 05:27:29.410 294 11131.74 11.25 57155.72 88888.00 2014-10-21 05:27:29.910 294 11131.58 11.36 57156.19 88888.00 2014-10-21 05:27:30.410 294 11131.39 11.42 57156.60 88888.00 2014-10-21 05:27:30.910 294 11131.23 11.47 57156.99 88888.00 2014-10-21 05:27:31.410 294 11131.11 11.62 57157.49 88888.00 2014-10-21 05:27:31.910 294 11130.98 11.72 57157.97 88888.00 2014-10-21 05:27:32.410 294 11130.87 11.72 57158.40 88888.00 2014-10-21 05:27:32.910 294 11130.76 11.81 57158.91 88888.00 2014-10-21 05:27:33.410 294 11130.62 11.91 57159.45 88888.00 2014-10-21 05:27:33.910 294 11130.60 11.96 57159.92 88888.00 2014-10-21 05:27:34.410 294 11130.53 12.06 57160.35 88888.00 2014-10-21 05:27:34.910 294 11130.50 12.17 57160.75 88888.00 2014-10-21 05:27:35.410 294 11130.50 12.24 57161.12 88888.00 2014-10-21 05:27:35.910 294 11130.48 12.26 57161.38 88888.00 2014-10-21 05:27:36.410 294 11130.54 12.36 57161.66 88888.00 2014-10-21 05:27:36.910 294 11130.62 12.43 57161.97 88888.00 2014-10-21 05:27:37.410 294 11130.69 12.51 57162.30 88888.00 2014-10-21 05:27:37.910 294 11130.76 12.58 57162.70 88888.00 2014-10-21 05:27:38.410 294 11130.80 12.63 57163.00 88888.00 2014-10-21 05:27:38.910 294 11130.88 12.64 57163.28 88888.00 2014-10-21 05:27:39.410 294 11130.95 12.74 57163.53 88888.00 2014-10-21 05:27:39.910 294 11131.04 12.84 57163.84 88888.00 2014-10-21 05:27:40.410 294 11131.12 12.87 57164.05 88888.00 2014-10-21 05:27:40.910 294 11131.28 12.91 57164.28 88888.00 2014-10-21 05:27:41.410 294 11131.37 12.93 57164.53 88888.00 2014-10-21 05:27:41.910 294 11131.40 12.93 57164.75 88888.00 2014-10-21 05:27:42.410 294 11131.46 12.95 57164.91 88888.00 2014-10-21 05:27:42.910 294 11131.53 12.97 57165.11 88888.00 2014-10-21 05:27:43.410 294 11131.56 12.95 57165.38 88888.00 2014-10-21 05:27:43.910 294 11131.63 13.01 57165.52 88888.00 2014-10-21 05:27:44.410 294 11131.66 13.04 57165.55 88888.00 2014-10-21 05:27:44.910 294 11131.68 13.06 57165.70 88888.00 2014-10-21 05:27:45.410 294 11131.75 13.09 57165.87 88888.00 2014-10-21 05:27:45.910 294 11131.85 13.11 57166.02 88888.00 2014-10-21 05:27:46.410 294 11131.95 13.08 57166.20 88888.00 2014-10-21 05:27:46.910 294 11132.02 13.12 57166.51 88888.00 2014-10-21 05:27:47.410 294 11132.04 13.20 57166.87 88888.00 2014-10-21 05:27:47.910 294 11132.04 13.26 57167.35 88888.00 2014-10-21 05:27:48.410 294 11132.01 13.29 57167.89 88888.00 2014-10-21 05:27:48.910 294 11132.00 13.38 57168.45 88888.00 2014-10-21 05:27:49.410 294 11131.95 13.47 57169.05 88888.00 2014-10-21 05:27:49.910 294 11131.91 13.55 57169.72 88888.00 2014-10-21 05:27:50.410 294 11131.79 13.63 57170.37 88888.00 2014-10-21 05:27:50.910 294 11131.70 13.69 57171.03 88888.00 2014-10-21 05:27:51.410 294 11131.58 13.73 57171.67 88888.00 2014-10-21 05:27:51.910 294 11131.47 13.76 57172.22 88888.00 2014-10-21 05:27:52.410 294 11131.38 13.86 57172.87 88888.00 2014-10-21 05:27:52.910 294 11131.28 13.93 57173.47 88888.00 2014-10-21 05:27:53.410 294 11131.10 13.97 57174.18 88888.00 2014-10-21 05:27:53.910 294 11130.90 14.00 57174.80 88888.00 2014-10-21 05:27:54.410 294 11130.72 14.06 57175.32 88888.00 2014-10-21 05:27:54.910 294 11130.50 14.14 57175.92 88888.00 2014-10-21 05:27:55.410 294 11130.29 14.20 57176.56 88888.00 2014-10-21 05:27:55.910 294 11130.05 14.28 57177.07 88888.00 2014-10-21 05:27:56.410 294 11129.85 14.29 57177.51 88888.00 2014-10-21 05:27:56.910 294 11129.68 14.33 57178.03 88888.00 2014-10-21 05:27:57.410 294 11129.48 14.38 57178.53 88888.00 2014-10-21 05:27:57.910 294 11129.33 14.40 57179.05 88888.00 2014-10-21 05:27:58.410 294 11129.09 14.40 57179.50 88888.00 2014-10-21 05:27:58.910 294 11128.88 14.38 57180.06 88888.00 2014-10-21 05:27:59.410 294 11128.69 14.44 57180.59 88888.00 2014-10-21 05:27:59.910 294 11128.53 14.48 57181.14 88888.00 2014-10-21 05:28:00.410 294 11128.32 14.53 57181.68 88888.00 2014-10-21 05:28:00.910 294 11128.13 14.56 57182.34 88888.00 2014-10-21 05:28:01.410 294 11127.91 14.58 57183.07 88888.00 2014-10-21 05:28:01.910 294 11127.67 14.62 57183.81 88888.00 2014-10-21 05:28:02.410 294 11127.43 14.60 57184.65 88888.00 2014-10-21 05:28:02.910 294 11127.22 14.64 57185.48 88888.00 2014-10-21 05:28:03.410 294 11127.05 14.70 57186.32 88888.00 2014-10-21 05:28:03.910 294 11126.81 14.72 57187.20 88888.00 2014-10-21 05:28:04.410 294 11126.62 14.76 57188.08 88888.00 2014-10-21 05:28:04.910 294 11126.46 14.77 57188.82 88888.00 2014-10-21 05:28:05.410 294 11126.30 14.84 57189.56 88888.00 2014-10-21 05:28:05.910 294 11126.10 14.85 57190.14 88888.00 2014-10-21 05:28:06.410 294 11125.93 14.87 57190.67 88888.00 2014-10-21 05:28:06.910 294 11125.76 14.87 57191.17 88888.00 2014-10-21 05:28:07.410 294 11125.68 14.83 57191.57 88888.00 2014-10-21 05:28:07.910 294 11125.58 14.78 57192.07 88888.00 2014-10-21 05:28:08.410 294 11125.42 14.71 57192.57 88888.00 2014-10-21 05:28:08.910 294 11125.34 14.72 57193.03 88888.00 2014-10-21 05:28:09.410 294 11125.24 14.65 57193.40 88888.00 2014-10-21 05:28:09.910 294 11125.10 14.57 57193.69 88888.00 2014-10-21 05:28:10.410 294 11124.97 14.53 57194.01 88888.00 2014-10-21 05:28:10.910 294 11124.84 14.49 57194.34 88888.00 2014-10-21 05:28:11.410 294 11124.71 14.43 57194.70 88888.00 2014-10-21 05:28:11.910 294 11124.52 14.35 57195.04 88888.00 2014-10-21 05:28:12.410 294 11124.36 14.35 57195.42 88888.00 2014-10-21 05:28:12.910 294 11124.24 14.30 57195.74 88888.00 2014-10-21 05:28:13.410 294 11124.12 14.28 57196.13 88888.00 2014-10-21 05:28:13.910 294 11123.95 14.23 57196.43 88888.00 2014-10-21 05:28:14.410 294 11123.79 14.19 57196.65 88888.00 2014-10-21 05:28:14.910 294 11123.62 14.11 57196.83 88888.00 2014-10-21 05:28:15.410 294 11123.54 14.02 57196.97 88888.00 2014-10-21 05:28:15.910 294 11123.36 13.92 57197.16 88888.00 2014-10-21 05:28:16.410 294 11123.17 13.80 57197.36 88888.00 2014-10-21 05:28:16.910 294 11123.03 13.72 57197.52 88888.00 2014-10-21 05:28:17.410 294 11122.89 13.59 57197.66 88888.00 2014-10-21 05:28:17.910 294 11122.74 13.47 57197.81 88888.00 2014-10-21 05:28:18.410 294 11122.56 13.35 57197.90 88888.00 2014-10-21 05:28:18.910 294 11122.42 13.29 57198.03 88888.00 2014-10-21 05:28:19.410 294 11122.25 13.20 57198.30 88888.00 2014-10-21 05:28:19.910 294 11122.08 13.12 57198.49 88888.00 2014-10-21 05:28:20.410 294 11121.92 13.06 57198.73 88888.00 2014-10-21 05:28:20.910 294 11121.74 12.99 57198.99 88888.00 2014-10-21 05:28:21.410 294 11121.60 12.97 57199.27 88888.00 2014-10-21 05:28:21.910 294 11121.42 12.98 57199.69 88888.00 2014-10-21 05:28:22.410 294 11121.16 12.93 57200.17 88888.00 2014-10-21 05:28:22.910 294 11120.91 12.93 57200.72 88888.00 2014-10-21 05:28:23.410 294 11120.66 12.94 57201.23 88888.00 2014-10-21 05:28:23.910 294 11120.38 12.99 57201.79 88888.00 2014-10-21 05:28:24.410 294 11120.16 12.99 57202.48 88888.00 2014-10-21 05:28:24.910 294 11119.88 13.02 57203.16 88888.00 2014-10-21 05:28:25.410 294 11119.61 13.08 57203.86 88888.00 2014-10-21 05:28:25.910 294 11119.35 13.19 57204.54 88888.00 2014-10-21 05:28:26.410 294 11119.09 13.25 57205.22 88888.00 2014-10-21 05:28:26.910 294 11118.81 13.35 57205.89 88888.00 2014-10-21 05:28:27.410 294 11118.54 13.46 57206.46 88888.00 2014-10-21 05:28:27.910 294 11118.32 13.54 57207.11 88888.00 2014-10-21 05:28:28.410 294 11118.11 13.56 57207.74 88888.00 2014-10-21 05:28:28.910 294 11117.87 13.67 57208.29 88888.00 2014-10-21 05:28:29.410 294 11117.70 13.77 57208.93 88888.00 2014-10-21 05:28:29.910 294 11117.52 13.87 57209.52 88888.00 2014-10-21 05:28:30.410 294 11117.31 13.92 57209.98 88888.00 2014-10-21 05:28:30.910 294 11117.12 13.99 57210.57 88888.00 2014-10-21 05:28:31.410 294 11116.93 14.04 57211.25 88888.00 2014-10-21 05:28:31.910 294 11116.74 14.08 57211.92 88888.00 2014-10-21 05:28:32.410 294 11116.60 14.14 57212.55 88888.00 2014-10-21 05:28:32.910 294 11116.38 14.22 57213.26 88888.00 2014-10-21 05:28:33.410 294 11116.18 14.35 57214.00 88888.00 2014-10-21 05:28:33.910 294 11116.00 14.47 57214.71 88888.00 2014-10-21 05:28:34.410 294 11115.74 14.58 57215.45 88888.00 2014-10-21 05:28:34.910 294 11115.51 14.69 57216.23 88888.00 2014-10-21 05:28:35.410 294 11115.33 14.82 57216.98 88888.00 2014-10-21 05:28:35.910 294 11115.16 14.92 57217.64 88888.00 2014-10-21 05:28:36.410 294 11114.95 15.05 57218.35 88888.00 2014-10-21 05:28:36.910 294 11114.72 15.16 57219.05 88888.00 2014-10-21 05:28:37.410 294 11114.56 15.26 57219.73 88888.00 2014-10-21 05:28:37.910 294 11114.34 15.38 57220.32 88888.00 2014-10-21 05:28:38.410 294 11114.21 15.47 57220.94 88888.00 2014-10-21 05:28:38.910 294 11114.03 15.55 57221.54 88888.00 2014-10-21 05:28:39.410 294 11113.88 15.62 57222.07 88888.00 2014-10-21 05:28:39.910 294 11113.77 15.69 57222.52 88888.00 2014-10-21 05:28:40.410 294 11113.64 15.78 57223.08 88888.00 2014-10-21 05:28:40.910 294 11113.53 15.83 57223.61 88888.00 2014-10-21 05:28:41.410 294 11113.45 15.87 57224.08 88888.00 2014-10-21 05:28:41.910 294 11113.33 15.91 57224.53 88888.00 2014-10-21 05:28:42.410 294 11113.24 15.98 57224.92 88888.00 2014-10-21 05:28:42.910 294 11113.16 16.06 57225.20 88888.00 2014-10-21 05:28:43.410 294 11113.09 16.12 57225.57 88888.00 2014-10-21 05:28:43.910 294 11113.04 16.18 57225.85 88888.00 2014-10-21 05:28:44.410 294 11113.00 16.23 57226.11 88888.00 2014-10-21 05:28:44.910 294 11113.00 16.26 57226.48 88888.00 2014-10-21 05:28:45.410 294 11113.01 16.33 57226.85 88888.00 2014-10-21 05:28:45.910 294 11113.00 16.42 57227.24 88888.00 2014-10-21 05:28:46.410 294 11112.97 16.49 57227.53 88888.00 2014-10-21 05:28:46.910 294 11113.00 16.59 57227.87 88888.00 2014-10-21 05:28:47.410 294 11113.00 16.65 57228.17 88888.00 2014-10-21 05:28:47.910 294 11112.98 16.72 57228.47 88888.00 2014-10-21 05:28:48.410 294 11112.95 16.79 57228.80 88888.00 2014-10-21 05:28:48.910 294 11112.95 16.93 57229.11 88888.00 2014-10-21 05:28:49.410 294 11112.96 16.95 57229.29 88888.00 2014-10-21 05:28:49.910 294 11112.97 16.99 57229.50 88888.00 2014-10-21 05:28:50.410 294 11113.00 17.08 57229.74 88888.00 2014-10-21 05:28:50.910 294 11113.05 17.12 57230.00 88888.00 2014-10-21 05:28:51.410 294 11113.10 17.13 57230.24 88888.00 2014-10-21 05:28:51.910 294 11113.07 17.22 57230.50 88888.00 2014-10-21 05:28:52.410 294 11113.08 17.30 57230.67 88888.00 2014-10-21 05:28:52.910 294 11113.12 17.34 57230.79 88888.00 2014-10-21 05:28:53.410 294 11113.17 17.40 57230.95 88888.00 2014-10-21 05:28:53.910 294 11113.25 17.47 57231.14 88888.00 2014-10-21 05:28:54.410 294 11113.33 17.53 57231.25 88888.00 2014-10-21 05:28:54.910 294 11113.40 17.54 57231.35 88888.00 2014-10-21 05:28:55.410 294 11113.51 17.57 57231.40 88888.00 2014-10-21 05:28:55.910 294 11113.59 17.68 57231.49 88888.00 2014-10-21 05:28:56.410 294 11113.70 17.76 57231.50 88888.00 2014-10-21 05:28:56.910 294 11113.79 17.81 57231.56 88888.00 2014-10-21 05:28:57.410 294 11113.93 17.87 57231.60 88888.00 2014-10-21 05:28:57.910 294 11114.05 17.95 57231.55 88888.00 2014-10-21 05:28:58.410 294 11114.13 18.01 57231.59 88888.00 2014-10-21 05:28:58.910 294 11114.23 18.08 57231.66 88888.00 2014-10-21 05:28:59.410 294 11114.37 18.16 57231.69 88888.00 2014-10-21 05:28:59.910 294 11114.55 18.23 57231.59 88888.00 2014-10-21 05:29:00.410 294 11114.76 18.24 57231.51 88888.00 2014-10-21 05:29:00.910 294 11114.98 18.32 57231.43 88888.00 2014-10-21 05:29:01.410 294 11115.14 18.38 57231.33 88888.00 2014-10-21 05:29:01.910 294 11115.28 18.43 57231.05 88888.00 2014-10-21 05:29:02.410 294 11115.54 18.46 57230.85 88888.00 2014-10-21 05:29:02.910 294 11115.81 18.50 57230.65 88888.00 2014-10-21 05:29:03.410 294 11116.04 18.60 57230.40 88888.00 2014-10-21 05:29:03.910 294 11116.29 18.65 57230.16 88888.00 2014-10-21 05:29:04.410 294 11116.45 18.63 57229.84 88888.00 2014-10-21 05:29:04.910 294 11116.58 18.66 57229.58 88888.00 2014-10-21 05:29:05.410 294 11116.76 18.68 57229.20 88888.00 2014-10-21 05:29:05.910 294 11116.91 18.70 57228.93 88888.00 2014-10-21 05:29:06.410 294 11117.10 18.68 57228.70 88888.00 2014-10-21 05:29:06.910 294 11117.21 18.70 57228.42 88888.00 2014-10-21 05:29:07.410 294 11117.29 18.68 57228.14 88888.00 2014-10-21 05:29:07.910 294 11117.42 18.65 57227.94 88888.00 2014-10-21 05:29:08.410 294 11117.56 18.65 57227.78 88888.00 2014-10-21 05:29:08.910 294 11117.71 18.65 57227.56 88888.00 2014-10-21 05:29:09.410 294 11117.81 18.75 57227.36 88888.00 2014-10-21 05:29:09.910 294 11117.96 18.84 57227.16 88888.00 2014-10-21 05:29:10.410 294 11118.11 18.90 57226.93 88888.00 2014-10-21 05:29:10.910 294 11118.19 18.93 57226.67 88888.00 2014-10-21 05:29:11.410 294 11118.29 18.91 57226.36 88888.00 2014-10-21 05:29:11.910 294 11118.42 18.92 57226.09 88888.00 2014-10-21 05:29:12.410 294 11118.54 18.93 57225.76 88888.00 2014-10-21 05:29:12.910 294 11118.70 18.99 57225.46 88888.00 2014-10-21 05:29:13.410 294 11118.86 19.03 57225.12 88888.00 2014-10-21 05:29:13.910 294 11119.02 19.04 57224.80 88888.00 2014-10-21 05:29:14.410 294 11119.21 19.03 57224.57 88888.00 2014-10-21 05:29:14.910 294 11119.36 19.03 57224.25 88888.00 2014-10-21 05:29:15.410 294 11119.52 19.02 57223.90 88888.00 2014-10-21 05:29:15.910 294 11119.70 19.04 57223.58 88888.00 2014-10-21 05:29:16.410 294 11119.79 19.03 57223.23 88888.00 2014-10-21 05:29:16.910 294 11119.91 19.06 57222.95 88888.00 2014-10-21 05:29:17.410 294 11120.03 19.12 57222.62 88888.00 2014-10-21 05:29:17.910 294 11120.12 19.14 57222.26 88888.00 2014-10-21 05:29:18.410 294 11120.24 19.19 57221.97 88888.00 2014-10-21 05:29:18.910 294 11120.37 19.26 57221.65 88888.00 2014-10-21 05:29:19.410 294 11120.47 19.36 57221.42 88888.00 2014-10-21 05:29:19.910 294 11120.59 19.38 57221.26 88888.00 2014-10-21 05:29:20.410 294 11120.72 19.37 57221.02 88888.00 2014-10-21 05:29:20.910 294 11120.81 19.48 57220.81 88888.00 2014-10-21 05:29:21.410 294 11120.91 19.55 57220.64 88888.00 2014-10-21 05:29:21.910 294 11121.03 19.68 57220.47 88888.00 2014-10-21 05:29:22.410 294 11121.11 19.78 57220.34 88888.00 2014-10-21 05:29:22.910 294 11121.21 19.84 57220.20 88888.00 2014-10-21 05:29:23.410 294 11121.30 19.99 57220.07 88888.00 2014-10-21 05:29:23.910 294 11121.34 20.11 57219.97 88888.00 2014-10-21 05:29:24.410 294 11121.42 20.20 57219.79 88888.00 2014-10-21 05:29:24.910 294 11121.46 20.29 57219.57 88888.00 2014-10-21 05:29:25.410 294 11121.46 20.39 57219.33 88888.00 2014-10-21 05:29:25.910 294 11121.44 20.48 57219.09 88888.00 2014-10-21 05:29:26.410 294 11121.46 20.61 57218.90 88888.00 2014-10-21 05:29:26.910 294 11121.42 20.63 57218.67 88888.00 2014-10-21 05:29:27.410 294 11121.35 20.68 57218.41 88888.00 2014-10-21 05:29:27.910 294 11121.36 20.74 57218.15 88888.00 2014-10-21 05:29:28.410 294 11121.31 20.77 57217.92 88888.00 2014-10-21 05:29:28.910 294 11121.22 20.77 57217.56 88888.00 2014-10-21 05:29:29.410 294 11121.25 20.76 57217.28 88888.00 2014-10-21 05:29:29.910 294 11121.31 20.73 57217.00 88888.00 2014-10-21 05:29:30.410 294 11121.30 20.73 57216.73 88888.00 2014-10-21 05:29:30.910 294 11121.34 20.75 57216.61 88888.00 2014-10-21 05:29:31.410 294 11121.39 20.79 57216.47 88888.00 2014-10-21 05:29:31.910 294 11121.50 20.83 57216.29 88888.00 2014-10-21 05:29:32.410 294 11121.55 20.87 57216.08 88888.00 2014-10-21 05:29:32.910 294 11121.59 20.95 57215.93 88888.00 2014-10-21 05:29:33.410 294 11121.65 21.01 57215.61 88888.00 2014-10-21 05:29:33.910 294 11121.77 21.03 57215.39 88888.00 2014-10-21 05:29:34.410 294 11121.88 20.97 57215.11 88888.00 2014-10-21 05:29:34.910 294 11121.94 20.96 57214.78 88888.00 2014-10-21 05:29:35.410 294 11121.99 20.96 57214.50 88888.00 2014-10-21 05:29:35.910 294 11122.12 20.94 57214.13 88888.00 2014-10-21 05:29:36.410 294 11122.20 20.88 57213.68 88888.00 2014-10-21 05:29:36.910 294 11122.29 20.80 57213.20 88888.00 2014-10-21 05:29:37.410 294 11122.37 20.73 57212.74 88888.00 2014-10-21 05:29:37.910 294 11122.48 20.64 57212.21 88888.00 2014-10-21 05:29:38.410 294 11122.53 20.59 57211.76 88888.00 2014-10-21 05:29:38.910 294 11122.57 20.52 57211.34 88888.00 2014-10-21 05:29:39.410 294 11122.62 20.43 57210.96 88888.00 2014-10-21 05:29:39.910 294 11122.66 20.38 57210.63 88888.00 2014-10-21 05:29:40.410 294 11122.67 20.34 57210.24 88888.00 2014-10-21 05:29:40.910 294 11122.67 20.26 57209.75 88888.00 2014-10-21 05:29:41.410 294 11122.66 20.12 57209.26 88888.00 2014-10-21 05:29:41.910 294 11122.69 20.04 57208.84 88888.00 2014-10-21 05:29:42.410 294 11122.66 19.99 57208.43 88888.00 2014-10-21 05:29:42.910 294 11122.64 19.93 57208.00 88888.00 2014-10-21 05:29:43.410 294 11122.69 19.89 57207.56 88888.00 2014-10-21 05:29:43.910 294 11122.75 19.85 57207.20 88888.00 2014-10-21 05:29:44.410 294 11122.82 19.78 57206.79 88888.00 2014-10-21 05:29:44.910 294 11122.95 19.70 57206.41 88888.00 2014-10-21 05:29:45.410 294 11123.06 19.60 57206.02 88888.00 2014-10-21 05:29:45.910 294 11123.18 19.50 57205.66 88888.00 2014-10-21 05:29:46.410 294 11123.27 19.37 57205.32 88888.00 2014-10-21 05:29:46.910 294 11123.41 19.27 57204.97 88888.00 2014-10-21 05:29:47.410 294 11123.54 19.20 57204.60 88888.00 2014-10-21 05:29:47.910 294 11123.64 19.09 57204.31 88888.00 2014-10-21 05:29:48.410 294 11123.74 18.97 57204.08 88888.00 2014-10-21 05:29:48.910 294 11123.81 18.80 57203.94 88888.00 2014-10-21 05:29:49.410 294 11123.89 18.68 57203.73 88888.00 2014-10-21 05:29:49.910 294 11123.88 18.51 57203.51 88888.00 2014-10-21 05:29:50.410 294 11123.89 18.38 57203.37 88888.00 2014-10-21 05:29:50.910 294 11123.91 18.25 57203.19 88888.00 2014-10-21 05:29:51.410 294 11123.91 18.15 57202.93 88888.00 2014-10-21 05:29:51.910 294 11123.96 18.04 57202.62 88888.00 2014-10-21 05:29:52.410 294 11124.00 17.92 57202.39 88888.00 2014-10-21 05:29:52.910 294 11124.02 17.81 57202.03 88888.00 2014-10-21 05:29:53.410 294 11124.03 17.71 57201.68 88888.00 2014-10-21 05:29:53.910 294 11124.05 17.60 57201.38 88888.00 2014-10-21 05:29:54.410 294 11124.08 17.49 57201.15 88888.00 2014-10-21 05:29:54.910 294 11124.09 17.39 57200.89 88888.00 2014-10-21 05:29:55.410 294 11124.12 17.33 57200.55 88888.00 2014-10-21 05:29:55.910 294 11124.17 17.22 57200.27 88888.00 2014-10-21 05:29:56.410 294 11124.19 17.12 57200.05 88888.00 2014-10-21 05:29:56.910 294 11124.14 17.03 57199.90 88888.00 2014-10-21 05:29:57.410 294 11124.15 16.98 57199.73 88888.00 2014-10-21 05:29:57.910 294 11124.20 16.95 57199.54 88888.00 2014-10-21 05:29:58.410 294 11124.23 16.92 57199.29 88888.00 2014-10-21 05:29:58.910 294 11124.24 16.91 57199.08 88888.00 2014-10-21 05:29:59.410 294 11124.22 16.87 57198.94 88888.00 2014-10-21 05:29:59.910 294 11124.22 16.85 57198.71 88888.00 2014-10-21 05:30:00.411 294 11124.26 16.87 57198.55 88888.00 2014-10-21 05:30:00.911 294 11124.29 16.89 57198.37 88888.00 2014-10-21 05:30:01.411 294 11124.29 16.89 57198.21 88888.00 2014-10-21 05:30:01.911 294 11124.30 16.85 57198.07 88888.00 2014-10-21 05:30:02.411 294 11124.34 16.87 57197.98 88888.00 2014-10-21 05:30:02.911 294 11124.43 16.92 57197.93 88888.00 2014-10-21 05:30:03.411 294 11124.50 16.96 57197.87 88888.00 2014-10-21 05:30:03.911 294 11124.57 16.99 57197.75 88888.00 2014-10-21 05:30:04.411 294 11124.62 16.99 57197.70 88888.00 2014-10-21 05:30:04.911 294 11124.70 17.01 57197.66 88888.00 2014-10-21 05:30:05.411 294 11124.72 17.01 57197.70 88888.00 2014-10-21 05:30:05.911 294 11124.72 17.03 57197.74 88888.00 2014-10-21 05:30:06.411 294 11124.69 17.05 57197.75 88888.00 2014-10-21 05:30:06.911 294 11124.66 17.07 57197.77 88888.00 2014-10-21 05:30:07.411 294 11124.55 17.09 57197.78 88888.00 2014-10-21 05:30:07.911 294 11124.47 17.10 57197.80 88888.00 2014-10-21 05:30:08.411 294 11124.35 17.13 57197.72 88888.00 2014-10-21 05:30:08.911 294 11124.26 17.14 57197.60 88888.00 2014-10-21 05:30:09.411 294 11124.12 17.14 57197.61 88888.00 2014-10-21 05:30:09.911 294 11124.02 17.12 57197.59 88888.00 2014-10-21 05:30:10.411 294 11123.89 17.09 57197.58 88888.00 2014-10-21 05:30:10.911 294 11123.74 17.09 57197.72 88888.00 2014-10-21 05:30:11.411 294 11123.59 17.08 57197.83 88888.00 2014-10-21 05:30:11.911 294 11123.45 17.09 57197.87 88888.00 2014-10-21 05:30:12.411 294 11123.30 17.16 57197.93 88888.00 2014-10-21 05:30:12.911 294 11123.11 17.21 57197.98 88888.00 2014-10-21 05:30:13.411 294 11122.91 17.23 57198.09 88888.00 2014-10-21 05:30:13.911 294 11122.68 17.26 57198.22 88888.00 2014-10-21 05:30:14.411 294 11122.49 17.29 57198.30 88888.00 2014-10-21 05:30:14.911 294 11122.32 17.33 57198.42 88888.00 2014-10-21 05:30:15.411 294 11122.11 17.37 57198.45 88888.00 2014-10-21 05:30:15.911 294 11121.87 17.42 57198.43 88888.00 2014-10-21 05:30:16.411 294 11121.71 17.47 57198.39 88888.00 2014-10-21 05:30:16.911 294 11121.49 17.51 57198.39 88888.00 2014-10-21 05:30:17.411 294 11121.31 17.61 57198.36 88888.00 2014-10-21 05:30:17.911 294 11121.13 17.60 57198.32 88888.00 2014-10-21 05:30:18.411 294 11120.89 17.60 57198.25 88888.00 2014-10-21 05:30:18.911 294 11120.68 17.62 57198.12 88888.00 2014-10-21 05:30:19.411 294 11120.51 17.63 57197.97 88888.00 2014-10-21 05:30:19.911 294 11120.33 17.67 57197.79 88888.00 2014-10-21 05:30:20.411 294 11120.10 17.63 57197.68 88888.00 2014-10-21 05:30:20.911 294 11119.91 17.68 57197.61 88888.00 2014-10-21 05:30:21.411 294 11119.71 17.71 57197.52 88888.00 2014-10-21 05:30:21.911 294 11119.55 17.73 57197.40 88888.00 2014-10-21 05:30:22.411 294 11119.37 17.69 57197.34 88888.00 2014-10-21 05:30:22.911 294 11119.20 17.78 57197.36 88888.00 2014-10-21 05:30:23.411 294 11118.98 17.83 57197.41 88888.00 2014-10-21 05:30:23.911 294 11118.79 17.88 57197.46 88888.00 2014-10-21 05:30:24.411 294 11118.60 17.97 57197.58 88888.00 2014-10-21 05:30:24.911 294 11118.43 18.01 57197.62 88888.00 2014-10-21 05:30:25.411 294 11118.29 18.05 57197.70 88888.00 2014-10-21 05:30:25.911 294 11118.09 18.09 57197.78 88888.00 2014-10-21 05:30:26.411 294 11117.88 18.11 57197.81 88888.00 2014-10-21 05:30:26.911 294 11117.70 18.17 57197.89 88888.00 2014-10-21 05:30:27.411 294 11117.53 18.26 57197.94 88888.00 2014-10-21 05:30:27.911 294 11117.35 18.29 57198.02 88888.00 2014-10-21 05:30:28.411 294 11117.20 18.35 57198.06 88888.00 2014-10-21 05:30:28.911 294 11117.00 18.43 57198.15 88888.00 2014-10-21 05:30:29.411 294 11116.83 18.51 57198.21 88888.00 2014-10-21 05:30:29.911 294 11116.67 18.59 57198.34 88888.00 2014-10-21 05:30:30.411 294 11116.52 18.63 57198.44 88888.00 2014-10-21 05:30:30.911 294 11116.42 18.77 57198.55 88888.00 2014-10-21 05:30:31.411 294 11116.35 18.82 57198.69 88888.00 2014-10-21 05:30:31.911 294 11116.23 18.91 57198.77 88888.00 2014-10-21 05:30:32.411 294 11116.11 19.04 57198.81 88888.00 2014-10-21 05:30:32.911 294 11116.01 19.13 57198.92 88888.00 2014-10-21 05:30:33.411 294 11115.90 19.21 57199.00 88888.00 2014-10-21 05:30:33.911 294 11115.79 19.33 57199.08 88888.00 2014-10-21 05:30:34.411 294 11115.69 19.44 57199.18 88888.00 2014-10-21 05:30:34.911 294 11115.64 19.54 57199.31 88888.00 2014-10-21 05:30:35.411 294 11115.53 19.67 57199.50 88888.00 2014-10-21 05:30:35.911 294 11115.38 19.79 57199.63 88888.00 2014-10-21 05:30:36.411 294 11115.31 19.86 57199.69 88888.00 2014-10-21 05:30:36.911 294 11115.21 19.96 57199.71 88888.00 2014-10-21 05:30:37.411 294 11115.09 20.09 57199.78 88888.00 2014-10-21 05:30:37.911 294 11114.92 20.19 57199.93 88888.00 2014-10-21 05:30:38.411 294 11114.78 20.29 57199.96 88888.00 2014-10-21 05:30:38.911 294 11114.65 20.38 57199.92 88888.00 2014-10-21 05:30:39.411 294 11114.55 20.45 57199.86 88888.00 2014-10-21 05:30:39.911 294 11114.43 20.50 57199.72 88888.00 2014-10-21 05:30:40.411 294 11114.30 20.53 57199.70 88888.00 2014-10-21 05:30:40.911 294 11114.19 20.57 57199.66 88888.00 2014-10-21 05:30:41.411 294 11114.07 20.67 57199.63 88888.00 2014-10-21 05:30:41.911 294 11113.96 20.69 57199.66 88888.00 2014-10-21 05:30:42.411 294 11113.84 20.76 57199.63 88888.00 2014-10-21 05:30:42.911 294 11113.70 20.81 57199.66 88888.00 2014-10-21 05:30:43.411 294 11113.50 20.89 57199.73 88888.00 2014-10-21 05:30:43.911 294 11113.37 20.97 57199.74 88888.00 2014-10-21 05:30:44.411 294 11113.26 21.06 57199.79 88888.00 2014-10-21 05:30:44.911 294 11113.09 21.15 57200.01 88888.00 2014-10-21 05:30:45.411 294 11112.97 21.23 57200.06 88888.00 2014-10-21 05:30:45.911 294 11112.83 21.32 57200.10 88888.00 2014-10-21 05:30:46.411 294 11112.76 21.37 57200.23 88888.00 2014-10-21 05:30:46.911 294 11112.63 21.49 57200.31 88888.00 2014-10-21 05:30:47.411 294 11112.50 21.57 57200.38 88888.00 2014-10-21 05:30:47.911 294 11112.38 21.65 57200.46 88888.00 2014-10-21 05:30:48.411 294 11112.38 21.69 57200.43 88888.00 2014-10-21 05:30:48.911 294 11112.26 21.68 57200.35 88888.00 2014-10-21 05:30:49.411 294 11112.22 21.71 57200.25 88888.00 2014-10-21 05:30:49.911 294 11112.13 21.72 57200.14 88888.00 2014-10-21 05:30:50.411 294 11112.05 21.72 57199.96 88888.00 2014-10-21 05:30:50.911 294 11112.00 21.71 57199.72 88888.00 2014-10-21 05:30:51.411 294 11111.91 21.76 57199.56 88888.00 2014-10-21 05:30:51.911 294 11111.92 21.76 57199.38 88888.00 2014-10-21 05:30:52.411 294 11111.86 21.71 57199.14 88888.00 2014-10-21 05:30:52.911 294 11111.82 21.68 57198.94 88888.00 2014-10-21 05:30:53.411 294 11111.72 21.66 57198.74 88888.00 2014-10-21 05:30:53.911 294 11111.64 21.63 57198.55 88888.00 2014-10-21 05:30:54.411 294 11111.54 21.64 57198.48 88888.00 2014-10-21 05:30:54.911 294 11111.47 21.65 57198.39 88888.00 2014-10-21 05:30:55.411 294 11111.41 21.69 57198.30 88888.00 2014-10-21 05:30:55.911 294 11111.35 21.65 57198.19 88888.00 2014-10-21 05:30:56.411 294 11111.27 21.69 57198.09 88888.00 2014-10-21 05:30:56.911 294 11111.20 21.74 57198.07 88888.00 2014-10-21 05:30:57.411 294 11111.16 21.77 57198.06 88888.00 2014-10-21 05:30:57.911 294 11111.07 21.84 57198.10 88888.00 2014-10-21 05:30:58.411 294 11110.95 21.86 57198.15 88888.00 2014-10-21 05:30:58.911 294 11110.81 21.88 57198.22 88888.00 2014-10-21 05:30:59.411 294 11110.74 21.93 57198.30 88888.00 2014-10-21 05:30:59.911 294 11110.65 21.97 57198.43 88888.00 2014-10-21 05:31:00.411 294 11110.50 22.03 57198.62 88888.00 2014-10-21 05:31:00.911 294 11110.36 22.09 57198.88 88888.00 2014-10-21 05:31:01.411 294 11110.25 22.16 57199.21 88888.00 2014-10-21 05:31:01.911 294 11110.12 22.19 57199.54 88888.00 2014-10-21 05:31:02.411 294 11109.95 22.23 57199.86 88888.00 2014-10-21 05:31:02.911 294 11109.82 22.26 57200.16 88888.00 2014-10-21 05:31:03.411 294 11109.68 22.37 57200.44 88888.00 2014-10-21 05:31:03.911 294 11109.53 22.44 57200.72 88888.00 2014-10-21 05:31:04.411 294 11109.39 22.50 57201.00 88888.00 2014-10-21 05:31:04.911 294 11109.19 22.57 57201.30 88888.00 2014-10-21 05:31:05.411 294 11109.01 22.63 57201.59 88888.00 2014-10-21 05:31:05.911 294 11108.84 22.70 57201.85 88888.00 2014-10-21 05:31:06.411 294 11108.64 22.78 57202.05 88888.00 2014-10-21 05:31:06.911 294 11108.46 22.87 57202.32 88888.00 2014-10-21 05:31:07.411 294 11108.28 22.93 57202.59 88888.00 2014-10-21 05:31:07.911 294 11108.11 23.02 57202.85 88888.00 2014-10-21 05:31:08.411 294 11107.94 23.09 57203.07 88888.00 2014-10-21 05:31:08.911 294 11107.77 23.12 57203.30 88888.00 2014-10-21 05:31:09.411 294 11107.60 23.15 57203.54 88888.00 2014-10-21 05:31:09.911 294 11107.41 23.14 57203.84 88888.00 2014-10-21 05:31:10.411 294 11107.22 23.22 57204.19 88888.00 2014-10-21 05:31:10.911 294 11107.05 23.32 57204.48 88888.00 2014-10-21 05:31:11.411 294 11106.85 23.36 57204.72 88888.00 2014-10-21 05:31:11.911 294 11106.66 23.43 57205.04 88888.00 2014-10-21 05:31:12.411 294 11106.47 23.55 57205.37 88888.00 2014-10-21 05:31:12.911 294 11106.28 23.61 57205.60 88888.00 2014-10-21 05:31:13.411 294 11106.13 23.66 57205.82 88888.00 2014-10-21 05:31:13.911 294 11106.01 23.72 57206.01 88888.00 2014-10-21 05:31:14.411 294 11105.86 23.79 57206.19 88888.00 2014-10-21 05:31:14.911 294 11105.71 23.81 57206.32 88888.00 2014-10-21 05:31:15.411 294 11105.55 23.81 57206.50 88888.00 2014-10-21 05:31:15.911 294 11105.38 23.86 57206.64 88888.00 2014-10-21 05:31:16.411 294 11105.29 23.86 57206.75 88888.00 2014-10-21 05:31:16.911 294 11105.17 23.86 57206.84 88888.00 2014-10-21 05:31:17.411 294 11104.99 23.87 57206.96 88888.00 2014-10-21 05:31:17.911 294 11104.82 23.81 57207.11 88888.00 2014-10-21 05:31:18.411 294 11104.64 23.80 57207.24 88888.00 2014-10-21 05:31:18.911 294 11104.50 23.80 57207.36 88888.00 2014-10-21 05:31:19.411 294 11104.34 23.80 57207.44 88888.00 2014-10-21 05:31:19.911 294 11104.18 23.77 57207.54 88888.00 2014-10-21 05:31:20.411 294 11103.98 23.77 57207.63 88888.00 2014-10-21 05:31:20.911 294 11103.78 23.79 57207.78 88888.00 2014-10-21 05:31:21.411 294 11103.69 23.79 57207.92 88888.00 2014-10-21 05:31:21.911 294 11103.57 23.80 57207.95 88888.00 2014-10-21 05:31:22.411 294 11103.39 23.79 57208.01 88888.00 2014-10-21 05:31:22.911 294 11103.31 23.74 57208.06 88888.00 2014-10-21 05:31:23.411 294 11103.23 23.72 57208.10 88888.00 2014-10-21 05:31:23.911 294 11103.16 23.67 57208.06 88888.00 2014-10-21 05:31:24.411 294 11103.04 23.61 57208.01 88888.00 2014-10-21 05:31:24.911 294 11103.01 23.53 57207.94 88888.00 2014-10-21 05:31:25.411 294 11102.95 23.47 57207.88 88888.00 2014-10-21 05:31:25.911 294 11102.89 23.46 57207.93 88888.00 2014-10-21 05:31:26.411 294 11102.86 23.40 57207.95 88888.00 2014-10-21 05:31:26.911 294 11102.77 23.36 57207.97 88888.00 2014-10-21 05:31:27.411 294 11102.68 23.31 57207.95 88888.00 2014-10-21 05:31:27.911 294 11102.61 23.25 57208.01 88888.00 2014-10-21 05:31:28.411 294 11102.56 23.24 57208.04 88888.00 2014-10-21 05:31:28.911 294 11102.49 23.22 57208.14 88888.00 2014-10-21 05:31:29.411 294 11102.40 23.19 57208.13 88888.00 2014-10-21 05:31:29.911 294 11102.28 23.11 57208.16 88888.00 2014-10-21 05:31:30.411 294 11102.24 23.11 57208.27 88888.00 2014-10-21 05:31:30.911 294 11102.17 23.14 57208.42 88888.00 2014-10-21 05:31:31.411 294 11102.10 23.15 57208.56 88888.00 2014-10-21 05:31:31.911 294 11102.05 23.15 57208.69 88888.00 2014-10-21 05:31:32.411 294 11102.00 23.18 57208.78 88888.00 2014-10-21 05:31:32.911 294 11101.95 23.19 57208.88 88888.00 2014-10-21 05:31:33.411 294 11101.86 23.22 57208.98 88888.00 2014-10-21 05:31:33.911 294 11101.80 23.21 57209.13 88888.00 2014-10-21 05:31:34.411 294 11101.76 23.27 57209.30 88888.00 2014-10-21 05:31:34.911 294 11101.70 23.26 57209.47 88888.00 2014-10-21 05:31:35.411 294 11101.64 23.27 57209.64 88888.00 2014-10-21 05:31:35.911 294 11101.54 23.32 57209.78 88888.00 2014-10-21 05:31:36.411 294 11101.43 23.35 57209.92 88888.00 2014-10-21 05:31:36.911 294 11101.37 23.41 57210.06 88888.00 2014-10-21 05:31:37.411 294 11101.33 23.45 57210.20 88888.00 2014-10-21 05:31:37.911 294 11101.30 23.51 57210.35 88888.00 2014-10-21 05:31:38.411 294 11101.28 23.59 57210.50 88888.00 2014-10-21 05:31:38.911 294 11101.23 23.61 57210.69 88888.00 2014-10-21 05:31:39.411 294 11101.16 23.66 57210.83 88888.00 2014-10-21 05:31:39.911 294 11101.09 23.72 57210.93 88888.00 2014-10-21 05:31:40.411 294 11100.98 23.73 57211.05 88888.00 2014-10-21 05:31:40.911 294 11100.93 23.79 57211.15 88888.00 2014-10-21 05:31:41.411 294 11100.94 23.85 57211.20 88888.00 2014-10-21 05:31:41.911 294 11100.88 23.90 57211.33 88888.00 2014-10-21 05:31:42.411 294 11100.81 23.99 57211.47 88888.00 2014-10-21 05:31:42.911 294 11100.73 24.00 57211.54 88888.00 2014-10-21 05:31:43.411 294 11100.70 24.00 57211.67 88888.00 2014-10-21 05:31:43.911 294 11100.61 24.03 57211.77 88888.00 2014-10-21 05:31:44.411 294 11100.56 24.06 57211.91 88888.00 2014-10-21 05:31:44.911 294 11100.52 24.11 57212.06 88888.00 2014-10-21 05:31:45.411 294 11100.51 24.19 57212.27 88888.00 2014-10-21 05:31:45.911 294 11100.46 24.30 57212.53 88888.00 2014-10-21 05:31:46.411 294 11100.44 24.37 57212.80 88888.00 2014-10-21 05:31:46.911 294 11100.37 24.47 57213.01 88888.00 2014-10-21 05:31:47.411 294 11100.32 24.53 57213.25 88888.00 2014-10-21 05:31:47.911 294 11100.25 24.61 57213.51 88888.00 2014-10-21 05:31:48.411 294 11100.18 24.68 57213.70 88888.00 2014-10-21 05:31:48.911 294 11100.13 24.72 57213.98 88888.00 2014-10-21 05:31:49.411 294 11100.06 24.78 57214.23 88888.00 2014-10-21 05:31:49.911 294 11100.12 24.83 57214.54 88888.00 2014-10-21 05:31:50.411 294 11100.13 24.90 57214.90 88888.00 2014-10-21 05:31:50.911 294 11100.13 24.96 57215.16 88888.00 2014-10-21 05:31:51.411 294 11100.12 25.03 57215.52 88888.00 2014-10-21 05:31:51.911 294 11100.09 25.12 57215.93 88888.00 2014-10-21 05:31:52.411 294 11100.05 25.22 57216.30 88888.00 2014-10-21 05:31:52.911 294 11100.04 25.31 57216.61 88888.00 2014-10-21 05:31:53.411 294 11100.01 25.37 57216.99 88888.00 2014-10-21 05:31:53.911 294 11099.95 25.44 57217.25 88888.00 2014-10-21 05:31:54.411 294 11099.90 25.50 57217.57 88888.00 2014-10-21 05:31:54.911 294 11099.87 25.58 57217.90 88888.00 2014-10-21 05:31:55.411 294 11099.80 25.70 57218.37 88888.00 2014-10-21 05:31:55.911 294 11099.69 25.80 57218.76 88888.00 2014-10-21 05:31:56.411 294 11099.64 25.91 57219.12 88888.00 2014-10-21 05:31:56.911 294 11099.59 26.01 57219.54 88888.00 2014-10-21 05:31:57.411 294 11099.48 26.12 57220.00 88888.00 2014-10-21 05:31:57.911 294 11099.47 26.20 57220.45 88888.00 2014-10-21 05:31:58.411 294 11099.43 26.31 57220.81 88888.00 2014-10-21 05:31:58.911 294 11099.40 26.39 57221.11 88888.00 2014-10-21 05:31:59.411 294 11099.36 26.40 57221.54 88888.00 2014-10-21 05:31:59.911 294 11099.35 26.51 57221.92 88888.00 2014-10-21 05:32:00.411 294 11099.35 26.58 57222.29 88888.00 2014-10-21 05:32:00.911 294 11099.29 26.64 57222.59 88888.00 2014-10-21 05:32:01.411 294 11099.29 26.65 57222.91 88888.00 2014-10-21 05:32:01.911 294 11099.27 26.67 57223.27 88888.00 2014-10-21 05:32:02.411 294 11099.21 26.76 57223.66 88888.00 2014-10-21 05:32:02.911 294 11099.14 26.86 57224.03 88888.00 2014-10-21 05:32:03.411 294 11099.13 26.94 57224.45 88888.00 2014-10-21 05:32:03.911 294 11099.09 26.99 57224.80 88888.00 2014-10-21 05:32:04.411 294 11099.02 27.05 57225.17 88888.00 2014-10-21 05:32:04.911 294 11098.98 27.13 57225.59 88888.00 2014-10-21 05:32:05.411 294 11098.87 27.19 57226.03 88888.00 2014-10-21 05:32:05.911 294 11098.79 27.22 57226.47 88888.00 2014-10-21 05:32:06.411 294 11098.73 27.34 57226.85 88888.00 2014-10-21 05:32:06.911 294 11098.67 27.41 57227.30 88888.00 2014-10-21 05:32:07.411 294 11098.59 27.43 57227.75 88888.00 2014-10-21 05:32:07.911 294 11098.52 27.53 57228.22 88888.00 2014-10-21 05:32:08.411 294 11098.46 27.60 57228.67 88888.00 2014-10-21 05:32:08.911 294 11098.37 27.67 57229.00 88888.00 2014-10-21 05:32:09.411 294 11098.28 27.76 57229.39 88888.00 2014-10-21 05:32:09.911 294 11098.18 27.87 57229.79 88888.00 2014-10-21 05:32:10.411 294 11098.13 27.98 57230.29 88888.00 2014-10-21 05:32:10.911 294 11098.07 28.09 57230.74 88888.00 2014-10-21 05:32:11.411 294 11097.95 28.18 57231.25 88888.00 2014-10-21 05:32:11.911 294 11097.90 28.26 57231.76 88888.00 2014-10-21 05:32:12.411 294 11097.83 28.39 57232.26 88888.00 2014-10-21 05:32:12.911 294 11097.80 28.49 57232.69 88888.00 2014-10-21 05:32:13.411 294 11097.80 28.62 57233.16 88888.00 2014-10-21 05:32:13.911 294 11097.80 28.70 57233.60 88888.00 2014-10-21 05:32:14.411 294 11097.70 28.80 57234.11 88888.00 2014-10-21 05:32:14.911 294 11097.61 28.93 57234.55 88888.00 2014-10-21 05:32:15.411 294 11097.58 29.03 57235.04 88888.00 2014-10-21 05:32:15.911 294 11097.58 29.16 57235.55 88888.00 2014-10-21 05:32:16.411 294 11097.55 29.26 57236.08 88888.00 2014-10-21 05:32:16.911 294 11097.56 29.37 57236.62 88888.00 2014-10-21 05:32:17.411 294 11097.54 29.52 57237.09 88888.00 2014-10-21 05:32:17.911 294 11097.51 29.62 57237.63 88888.00 2014-10-21 05:32:18.411 294 11097.49 29.77 57238.16 88888.00 2014-10-21 05:32:18.911 294 11097.46 29.91 57238.63 88888.00 2014-10-21 05:32:19.411 294 11097.48 30.04 57239.14 88888.00 2014-10-21 05:32:19.911 294 11097.49 30.15 57239.62 88888.00 2014-10-21 05:32:20.411 294 11097.51 30.26 57240.09 88888.00 2014-10-21 05:32:20.911 294 11097.56 30.39 57240.65 88888.00 2014-10-21 05:32:21.411 294 11097.58 30.52 57241.12 88888.00 2014-10-21 05:32:21.911 294 11097.52 30.62 57241.55 88888.00 2014-10-21 05:32:22.411 294 11097.53 30.73 57242.05 88888.00 2014-10-21 05:32:22.911 294 11097.51 30.82 57242.44 88888.00 2014-10-21 05:32:23.411 294 11097.54 30.95 57242.82 88888.00 2014-10-21 05:32:23.911 294 11097.62 31.03 57243.14 88888.00 2014-10-21 05:32:24.411 294 11097.62 31.11 57243.50 88888.00 2014-10-21 05:32:24.911 294 11097.59 31.17 57243.85 88888.00 2014-10-21 05:32:25.411 294 11097.62 31.23 57244.19 88888.00 2014-10-21 05:32:25.911 294 11097.61 31.36 57244.69 88888.00 2014-10-21 05:32:26.411 294 11097.65 31.43 57245.09 88888.00 2014-10-21 05:32:26.911 294 11097.65 31.49 57245.37 88888.00 2014-10-21 05:32:27.411 294 11097.70 31.64 57245.75 88888.00 2014-10-21 05:32:27.911 294 11097.72 31.71 57246.07 88888.00 2014-10-21 05:32:28.411 294 11097.75 31.77 57246.45 88888.00 2014-10-21 05:32:28.911 294 11097.73 31.88 57246.81 88888.00 2014-10-21 05:32:29.411 294 11097.74 31.98 57247.13 88888.00 2014-10-21 05:32:29.911 294 11097.79 32.09 57247.47 88888.00 2014-10-21 05:32:30.411 294 11097.80 32.20 57247.81 88888.00 2014-10-21 05:32:30.911 294 11097.82 32.27 57248.10 88888.00 2014-10-21 05:32:31.411 294 11097.83 32.31 57248.35 88888.00 2014-10-21 05:32:31.911 294 11097.86 32.34 57248.51 88888.00 2014-10-21 05:32:32.411 294 11097.87 32.43 57248.81 88888.00 2014-10-21 05:32:32.911 294 11097.82 32.49 57249.13 88888.00 2014-10-21 05:32:33.411 294 11097.82 32.52 57249.51 88888.00 2014-10-21 05:32:33.911 294 11097.81 32.59 57249.74 88888.00 2014-10-21 05:32:34.411 294 11097.79 32.64 57250.04 88888.00 2014-10-21 05:32:34.911 294 11097.79 32.70 57250.38 88888.00 2014-10-21 05:32:35.411 294 11097.75 32.71 57250.69 88888.00 2014-10-21 05:32:35.911 294 11097.70 32.75 57250.97 88888.00 2014-10-21 05:32:36.411 294 11097.67 32.85 57251.24 88888.00 2014-10-21 05:32:36.911 294 11097.66 32.90 57251.47 88888.00 2014-10-21 05:32:37.411 294 11097.68 32.95 57251.76 88888.00 2014-10-21 05:32:37.911 294 11097.62 33.01 57252.04 88888.00 2014-10-21 05:32:38.411 294 11097.59 33.04 57252.21 88888.00 2014-10-21 05:32:38.911 294 11097.59 33.09 57252.34 88888.00 2014-10-21 05:32:39.411 294 11097.55 33.15 57252.52 88888.00 2014-10-21 05:32:39.911 294 11097.54 33.21 57252.79 88888.00 2014-10-21 05:32:40.411 294 11097.54 33.21 57253.04 88888.00 2014-10-21 05:32:40.911 294 11097.54 33.26 57253.26 88888.00 2014-10-21 05:32:41.411 294 11097.51 33.29 57253.41 88888.00 2014-10-21 05:32:41.911 294 11097.58 33.35 57253.58 88888.00 2014-10-21 05:32:42.411 294 11097.55 33.39 57253.76 88888.00 2014-10-21 05:32:42.911 294 11097.54 33.40 57253.90 88888.00 2014-10-21 05:32:43.411 294 11097.59 33.41 57254.04 88888.00 2014-10-21 05:32:43.911 294 11097.61 33.43 57254.13 88888.00 2014-10-21 05:32:44.411 294 11097.68 33.43 57254.21 88888.00 2014-10-21 05:32:44.911 294 11097.74 33.41 57254.29 88888.00 2014-10-21 05:32:45.411 294 11097.80 33.42 57254.39 88888.00 2014-10-21 05:32:45.911 294 11097.87 33.45 57254.53 88888.00 2014-10-21 05:32:46.411 294 11097.89 33.48 57254.60 88888.00 2014-10-21 05:32:46.911 294 11097.94 33.54 57254.68 88888.00 2014-10-21 05:32:47.411 294 11098.01 33.58 57254.74 88888.00 2014-10-21 05:32:47.911 294 11098.08 33.58 57254.89 88888.00 2014-10-21 05:32:48.411 294 11098.15 33.61 57255.00 88888.00 2014-10-21 05:32:48.911 294 11098.25 33.62 57255.16 88888.00 2014-10-21 05:32:49.411 294 11098.36 33.65 57255.22 88888.00 2014-10-21 05:32:49.911 294 11098.46 33.62 57255.21 88888.00 2014-10-21 05:32:50.412 294 11098.56 33.65 57255.38 88888.00 2014-10-21 05:32:50.912 294 11098.57 33.66 57255.50 88888.00 2014-10-21 05:32:51.412 294 11098.64 33.66 57255.48 88888.00 2014-10-21 05:32:51.912 294 11098.73 33.69 57255.47 88888.00 2014-10-21 05:32:52.412 294 11098.84 33.72 57255.50 88888.00 2014-10-21 05:32:52.912 294 11098.95 33.73 57255.55 88888.00 2014-10-21 05:32:53.412 294 11099.05 33.72 57255.55 88888.00 2014-10-21 05:32:53.912 294 11099.11 33.74 57255.62 88888.00 2014-10-21 05:32:54.412 294 11099.21 33.76 57255.67 88888.00 2014-10-21 05:32:54.912 294 11099.32 33.81 57255.67 88888.00 2014-10-21 05:32:55.412 294 11099.40 33.82 57255.66 88888.00 2014-10-21 05:32:55.912 294 11099.53 33.82 57255.60 88888.00 2014-10-21 05:32:56.412 294 11099.64 33.83 57255.60 88888.00 2014-10-21 05:32:56.912 294 11099.76 33.82 57255.66 88888.00 2014-10-21 05:32:57.412 294 11099.85 33.81 57255.69 88888.00 2014-10-21 05:32:57.912 294 11099.92 33.81 57255.67 88888.00 2014-10-21 05:32:58.412 294 11100.01 33.81 57255.79 88888.00 2014-10-21 05:32:58.912 294 11100.17 33.80 57255.76 88888.00 2014-10-21 05:32:59.412 294 11100.26 33.80 57255.70 88888.00 2014-10-21 05:32:59.912 294 11100.31 33.77 57255.66 88888.00 2014-10-21 05:33:00.412 294 11100.34 33.75 57255.57 88888.00 2014-10-21 05:33:00.912 294 11100.46 33.74 57255.49 88888.00 2014-10-21 05:33:01.412 294 11100.59 33.73 57255.42 88888.00 2014-10-21 05:33:01.912 294 11100.60 33.66 57255.37 88888.00 2014-10-21 05:33:02.412 294 11100.70 33.59 57255.29 88888.00 2014-10-21 05:33:02.912 294 11100.79 33.58 57255.10 88888.00 2014-10-21 05:33:03.412 294 11100.88 33.52 57255.00 88888.00 2014-10-21 05:33:03.912 294 11100.96 33.51 57255.00 88888.00 2014-10-21 05:33:04.412 294 11101.06 33.47 57254.91 88888.00 2014-10-21 05:33:04.912 294 11101.17 33.41 57254.79 88888.00 2014-10-21 05:33:05.412 294 11101.24 33.38 57254.67 88888.00 2014-10-21 05:33:05.912 294 11101.36 33.38 57254.55 88888.00 2014-10-21 05:33:06.412 294 11101.42 33.33 57254.44 88888.00 2014-10-21 05:33:06.912 294 11101.48 33.27 57254.34 88888.00 2014-10-21 05:33:07.412 294 11101.56 33.26 57254.21 88888.00 2014-10-21 05:33:07.912 294 11101.66 33.18 57254.12 88888.00 2014-10-21 05:33:08.412 294 11101.72 33.13 57254.01 88888.00 2014-10-21 05:33:08.912 294 11101.84 33.13 57253.89 88888.00 2014-10-21 05:33:09.412 294 11101.92 33.09 57253.77 88888.00 2014-10-21 05:33:09.912 294 11101.99 33.05 57253.67 88888.00 2014-10-21 05:33:10.412 294 11102.09 33.00 57253.58 88888.00 2014-10-21 05:33:10.912 294 11102.12 32.93 57253.51 88888.00 2014-10-21 05:33:11.412 294 11102.23 32.83 57253.46 88888.00 2014-10-21 05:33:11.912 294 11102.35 32.75 57253.43 88888.00 2014-10-21 05:33:12.412 294 11102.41 32.74 57253.46 88888.00 2014-10-21 05:33:12.912 294 11102.48 32.67 57253.36 88888.00 2014-10-21 05:33:13.412 294 11102.51 32.63 57253.23 88888.00 2014-10-21 05:33:13.912 294 11102.63 32.60 57253.14 88888.00 2014-10-21 05:33:14.412 294 11102.74 32.56 57253.13 88888.00 2014-10-21 05:33:14.912 294 11102.80 32.51 57253.04 88888.00 2014-10-21 05:33:15.412 294 11102.89 32.45 57253.01 88888.00 2014-10-21 05:33:15.912 294 11103.03 32.42 57253.01 88888.00 2014-10-21 05:33:16.412 294 11103.10 32.44 57253.00 88888.00 2014-10-21 05:33:16.912 294 11103.23 32.45 57253.04 88888.00 2014-10-21 05:33:17.412 294 11103.32 32.46 57253.01 88888.00 2014-10-21 05:33:17.912 294 11103.41 32.45 57253.04 88888.00 2014-10-21 05:33:18.412 294 11103.50 32.50 57253.16 88888.00 2014-10-21 05:33:18.912 294 11103.50 32.49 57253.25 88888.00 2014-10-21 05:33:19.412 294 11103.52 32.40 57253.31 88888.00 2014-10-21 05:33:19.912 294 11103.57 32.38 57253.39 88888.00 2014-10-21 05:33:20.412 294 11103.65 32.34 57253.39 88888.00 2014-10-21 05:33:20.912 294 11103.72 32.34 57253.37 88888.00 2014-10-21 05:33:21.412 294 11103.73 32.31 57253.36 88888.00 2014-10-21 05:33:21.912 294 11103.72 32.23 57253.32 88888.00 2014-10-21 05:33:22.412 294 11103.76 32.12 57253.24 88888.00 2014-10-21 05:33:22.912 294 11103.79 32.12 57253.20 88888.00 2014-10-21 05:33:23.412 294 11103.85 32.11 57253.14 88888.00 2014-10-21 05:33:23.912 294 11103.90 32.03 57252.97 88888.00 2014-10-21 05:33:24.412 294 11103.97 31.93 57252.87 88888.00 2014-10-21 05:33:24.912 294 11104.00 31.89 57252.84 88888.00 2014-10-21 05:33:25.412 294 11104.08 31.85 57252.73 88888.00 2014-10-21 05:33:25.912 294 11104.18 31.84 57252.61 88888.00 2014-10-21 05:33:26.412 294 11104.22 31.78 57252.52 88888.00 2014-10-21 05:33:26.912 294 11104.26 31.76 57252.45 88888.00 2014-10-21 05:33:27.412 294 11104.30 31.74 57252.41 88888.00 2014-10-21 05:33:27.912 294 11104.35 31.66 57252.43 88888.00 2014-10-21 05:33:28.412 294 11104.41 31.63 57252.40 88888.00 2014-10-21 05:33:28.912 294 11104.43 31.56 57252.33 88888.00 2014-10-21 05:33:29.412 294 11104.40 31.55 57252.30 88888.00 2014-10-21 05:33:29.912 294 11104.41 31.48 57252.27 88888.00 2014-10-21 05:33:30.412 294 11104.46 31.41 57252.21 88888.00 2014-10-21 05:33:30.912 294 11104.51 31.34 57252.17 88888.00 2014-10-21 05:33:31.412 294 11104.56 31.25 57252.10 88888.00 2014-10-21 05:33:31.912 294 11104.62 31.15 57252.07 88888.00 2014-10-21 05:33:32.412 294 11104.69 31.07 57252.02 88888.00 2014-10-21 05:33:32.912 294 11104.78 31.02 57252.02 88888.00 2014-10-21 05:33:33.412 294 11104.87 31.02 57252.00 88888.00 2014-10-21 05:33:33.912 294 11105.02 31.01 57252.00 88888.00 2014-10-21 05:33:34.412 294 11105.12 31.02 57252.02 88888.00 2014-10-21 05:33:34.912 294 11105.20 31.02 57252.08 88888.00 2014-10-21 05:33:35.412 294 11105.31 30.96 57252.09 88888.00 2014-10-21 05:33:35.912 294 11105.41 30.93 57252.14 88888.00 2014-10-21 05:33:36.412 294 11105.48 30.88 57252.21 88888.00 2014-10-21 05:33:36.912 294 11105.61 30.82 57252.22 88888.00 2014-10-21 05:33:37.412 294 11105.71 30.80 57252.30 88888.00 2014-10-21 05:33:37.912 294 11105.76 30.76 57252.27 88888.00 2014-10-21 05:33:38.412 294 11105.82 30.76 57252.24 88888.00 2014-10-21 05:33:38.912 294 11105.83 30.70 57252.22 88888.00 2014-10-21 05:33:39.412 294 11105.86 30.64 57252.24 88888.00 2014-10-21 05:33:39.912 294 11105.94 30.59 57252.20 88888.00 2014-10-21 05:33:40.412 294 11105.98 30.53 57252.14 88888.00 2014-10-21 05:33:40.912 294 11106.00 30.49 57252.05 88888.00 2014-10-21 05:33:41.412 294 11106.08 30.40 57251.97 88888.00 2014-10-21 05:33:41.912 294 11106.09 30.33 57251.89 88888.00 2014-10-21 05:33:42.412 294 11106.13 30.26 57251.78 88888.00 2014-10-21 05:33:42.912 294 11106.17 30.19 57251.69 88888.00 2014-10-21 05:33:43.412 294 11106.22 30.15 57251.64 88888.00 2014-10-21 05:33:43.912 294 11106.30 30.08 57251.57 88888.00 2014-10-21 05:33:44.412 294 11106.38 30.04 57251.39 88888.00 2014-10-21 05:33:44.912 294 11106.41 29.89 57251.34 88888.00 2014-10-21 05:33:45.412 294 11106.47 29.81 57251.27 88888.00 2014-10-21 05:33:45.912 294 11106.54 29.75 57251.21 88888.00 2014-10-21 05:33:46.412 294 11106.63 29.68 57251.14 88888.00 2014-10-21 05:33:46.912 294 11106.71 29.65 57251.05 88888.00 2014-10-21 05:33:47.412 294 11106.78 29.54 57250.98 88888.00 2014-10-21 05:33:47.912 294 11106.80 29.41 57250.88 88888.00 2014-10-21 05:33:48.412 294 11106.80 29.39 57250.89 88888.00 2014-10-21 05:33:48.912 294 11106.79 29.34 57250.94 88888.00 2014-10-21 05:33:49.412 294 11106.84 29.27 57250.91 88888.00 2014-10-21 05:33:49.912 294 11106.86 29.27 57250.79 88888.00 2014-10-21 05:33:50.412 294 11106.85 29.25 57250.68 88888.00 2014-10-21 05:33:50.912 294 11106.87 29.19 57250.61 88888.00 2014-10-21 05:33:51.412 294 11106.84 29.12 57250.51 88888.00 2014-10-21 05:33:51.912 294 11106.83 29.11 57250.66 88888.00 2014-10-21 05:33:52.412 294 11106.89 29.14 57250.62 88888.00 2014-10-21 05:33:52.912 294 11106.87 29.13 57250.54 88888.00 2014-10-21 05:33:53.412 294 11106.82 29.12 57250.51 88888.00 2014-10-21 05:33:53.912 294 11106.73 29.12 57250.56 88888.00 2014-10-21 05:33:54.412 294 11106.69 29.12 57250.62 88888.00 2014-10-21 05:33:54.912 294 11106.64 29.11 57250.72 88888.00 2014-10-21 05:33:55.412 294 11106.62 29.09 57250.76 88888.00 2014-10-21 05:33:55.912 294 11106.59 29.10 57250.83 88888.00 2014-10-21 05:33:56.412 294 11106.50 29.11 57250.80 88888.00 2014-10-21 05:33:56.912 294 11106.45 29.13 57250.86 88888.00 2014-10-21 05:33:57.412 294 11106.43 29.09 57250.87 88888.00 2014-10-21 05:33:57.912 294 11106.41 29.04 57250.91 88888.00 2014-10-21 05:33:58.412 294 11106.33 29.04 57250.87 88888.00 2014-10-21 05:33:58.912 294 11106.29 28.99 57250.87 88888.00 2014-10-21 05:33:59.412 294 11106.28 28.96 57250.89 88888.00 2014-10-21 05:33:59.912 294 11106.26 28.92 57250.92 88888.00 2014-10-21 05:34:00.412 294 11106.26 28.83 57250.87 88888.00 2014-10-21 05:34:00.912 294 11106.21 28.82 57250.88 88888.00 2014-10-21 05:34:01.412 294 11106.13 28.78 57250.88 88888.00 2014-10-21 05:34:01.912 294 11106.06 28.78 57250.86 88888.00 2014-10-21 05:34:02.412 294 11106.02 28.73 57250.89 88888.00 2014-10-21 05:34:02.912 294 11105.98 28.65 57250.86 88888.00 2014-10-21 05:34:03.412 294 11105.93 28.66 57250.82 88888.00 2014-10-21 05:34:03.912 294 11105.81 28.68 57250.81 88888.00 2014-10-21 05:34:04.412 294 11105.74 28.68 57250.82 88888.00 2014-10-21 05:34:04.912 294 11105.66 28.64 57250.80 88888.00 2014-10-21 05:34:05.412 294 11105.59 28.63 57250.82 88888.00 2014-10-21 05:34:05.912 294 11105.47 28.62 57250.82 88888.00 2014-10-21 05:34:06.412 294 11105.37 28.64 57250.83 88888.00 2014-10-21 05:34:06.912 294 11105.30 28.66 57250.82 88888.00 2014-10-21 05:34:07.412 294 11105.26 28.68 57250.85 88888.00 2014-10-21 05:34:07.912 294 11105.19 28.66 57250.83 88888.00 2014-10-21 05:34:08.412 294 11105.06 28.63 57250.80 88888.00 2014-10-21 05:34:08.912 294 11105.02 28.62 57250.75 88888.00 2014-10-21 05:34:09.412 294 11104.91 28.59 57250.61 88888.00 2014-10-21 05:34:09.912 294 11104.85 28.53 57250.56 88888.00 2014-10-21 05:34:10.412 294 11104.78 28.53 57250.48 88888.00 2014-10-21 05:34:10.912 294 11104.71 28.51 57250.40 88888.00 2014-10-21 05:34:11.412 294 11104.64 28.49 57250.36 88888.00 2014-10-21 05:34:11.912 294 11104.56 28.43 57250.35 88888.00 2014-10-21 05:34:12.412 294 11104.53 28.42 57250.25 88888.00 2014-10-21 05:34:12.912 294 11104.43 28.37 57250.12 88888.00 2014-10-21 05:34:13.412 294 11104.30 28.28 57250.08 88888.00 2014-10-21 05:34:13.912 294 11104.18 28.23 57250.01 88888.00 2014-10-21 05:34:14.412 294 11104.09 28.16 57249.93 88888.00 2014-10-21 05:34:14.912 294 11104.04 28.14 57249.91 88888.00 2014-10-21 05:34:15.412 294 11103.97 28.10 57249.85 88888.00 2014-10-21 05:34:15.912 294 11103.90 28.07 57249.78 88888.00 2014-10-21 05:34:16.412 294 11103.80 28.02 57249.77 88888.00 2014-10-21 05:34:16.912 294 11103.71 27.97 57249.82 88888.00 2014-10-21 05:34:17.412 294 11103.66 27.98 57249.86 88888.00 2014-10-21 05:34:17.912 294 11103.58 27.94 57249.90 88888.00 2014-10-21 05:34:18.412 294 11103.44 27.87 57249.95 88888.00 2014-10-21 05:34:18.912 294 11103.35 27.82 57249.96 88888.00 2014-10-21 05:34:19.412 294 11103.21 27.74 57249.97 88888.00 2014-10-21 05:34:19.912 294 11103.08 27.63 57249.99 88888.00 2014-10-21 05:34:20.412 294 11102.98 27.55 57249.97 88888.00 2014-10-21 05:34:20.912 294 11102.84 27.47 57249.97 88888.00 2014-10-21 05:34:21.412 294 11102.68 27.40 57249.86 88888.00 2014-10-21 05:34:21.912 294 11102.53 27.32 57249.82 88888.00 2014-10-21 05:34:22.412 294 11102.38 27.23 57249.83 88888.00 2014-10-21 05:34:22.912 294 11102.21 27.16 57249.80 88888.00 2014-10-21 05:34:23.412 294 11102.04 27.09 57249.84 88888.00 2014-10-21 05:34:23.912 294 11101.90 26.99 57249.78 88888.00 2014-10-21 05:34:24.412 294 11101.80 26.88 57249.76 88888.00 2014-10-21 05:34:24.912 294 11101.64 26.80 57249.85 88888.00 2014-10-21 05:34:25.412 294 11101.49 26.76 57249.90 88888.00 2014-10-21 05:34:25.912 294 11101.36 26.68 57249.99 88888.00 2014-10-21 05:34:26.412 294 11101.22 26.60 57250.08 88888.00 2014-10-21 05:34:26.912 294 11101.06 26.52 57250.14 88888.00 2014-10-21 05:34:27.412 294 11100.88 26.40 57250.20 88888.00 2014-10-21 05:34:27.912 294 11100.72 26.30 57250.33 88888.00 2014-10-21 05:34:28.412 294 11100.59 26.24 57250.47 88888.00 2014-10-21 05:34:28.912 294 11100.47 26.12 57250.51 88888.00 2014-10-21 05:34:29.412 294 11100.31 26.03 57250.56 88888.00 2014-10-21 05:34:29.912 294 11100.09 25.93 57250.63 88888.00 2014-10-21 05:34:30.412 294 11099.96 25.84 57250.73 88888.00 2014-10-21 05:34:30.912 294 11099.83 25.74 57250.91 88888.00 2014-10-21 05:34:31.412 294 11099.59 25.70 57251.08 88888.00 2014-10-21 05:34:31.912 294 11099.46 25.64 57251.26 88888.00 2014-10-21 05:34:32.412 294 11099.26 25.57 57251.53 88888.00 2014-10-21 05:34:32.912 294 11099.05 25.53 57251.77 88888.00 2014-10-21 05:34:33.412 294 11098.83 25.46 57252.00 88888.00 2014-10-21 05:34:33.912 294 11098.64 25.43 57252.26 88888.00 2014-10-21 05:34:34.412 294 11098.45 25.36 57252.45 88888.00 2014-10-21 05:34:34.912 294 11098.20 25.33 57252.73 88888.00 2014-10-21 05:34:35.412 294 11097.95 25.28 57253.00 88888.00 2014-10-21 05:34:35.912 294 11097.74 25.22 57253.22 88888.00 2014-10-21 05:34:36.412 294 11097.52 25.18 57253.42 88888.00 2014-10-21 05:34:36.912 294 11097.31 25.13 57253.62 88888.00 2014-10-21 05:34:37.412 294 11097.09 25.08 57253.77 88888.00 2014-10-21 05:34:37.912 294 11096.89 25.05 57253.95 88888.00 2014-10-21 05:34:38.412 294 11096.71 25.01 57254.15 88888.00 2014-10-21 05:34:38.912 294 11096.57 24.95 57254.38 88888.00 2014-10-21 05:34:39.412 294 11096.36 24.90 57254.59 88888.00 2014-10-21 05:34:39.912 294 11096.19 24.85 57254.77 88888.00 2014-10-21 05:34:40.412 294 11096.08 24.85 57254.99 88888.00 2014-10-21 05:34:40.912 294 11095.94 24.79 57255.25 88888.00 2014-10-21 05:34:41.412 294 11095.77 24.78 57255.51 88888.00 2014-10-21 05:34:41.912 294 11095.59 24.79 57255.73 88888.00 2014-10-21 05:34:42.412 294 11095.46 24.76 57255.93 88888.00 2014-10-21 05:34:42.912 294 11095.30 24.74 57256.18 88888.00 2014-10-21 05:34:43.412 294 11095.11 24.71 57256.44 88888.00 2014-10-21 05:34:43.912 294 11094.95 24.71 57256.78 88888.00 2014-10-21 05:34:44.412 294 11094.82 24.70 57257.14 88888.00 2014-10-21 05:34:44.912 294 11094.73 24.69 57257.47 88888.00 2014-10-21 05:34:45.412 294 11094.56 24.64 57257.84 88888.00 2014-10-21 05:34:45.912 294 11094.45 24.64 57258.18 88888.00 2014-10-21 05:34:46.412 294 11094.25 24.67 57258.52 88888.00 2014-10-21 05:34:46.912 294 11094.11 24.62 57258.79 88888.00 2014-10-21 05:34:47.412 294 11093.97 24.55 57259.10 88888.00 2014-10-21 05:34:47.912 294 11093.76 24.50 57259.41 88888.00 2014-10-21 05:34:48.412 294 11093.62 24.53 57259.79 88888.00 2014-10-21 05:34:48.912 294 11093.46 24.50 57260.15 88888.00 2014-10-21 05:34:49.412 294 11093.31 24.49 57260.52 88888.00 2014-10-21 05:34:49.912 294 11093.21 24.51 57260.83 88888.00 2014-10-21 05:34:50.412 294 11093.08 24.50 57261.14 88888.00 2014-10-21 05:34:50.912 294 11092.94 24.51 57261.42 88888.00 2014-10-21 05:34:51.412 294 11092.88 24.53 57261.74 88888.00 2014-10-21 05:34:51.912 294 11092.73 24.50 57262.04 88888.00 2014-10-21 05:34:52.412 294 11092.64 24.41 57262.21 88888.00 2014-10-21 05:34:52.912 294 11092.52 24.34 57262.40 88888.00 2014-10-21 05:34:53.412 294 11092.45 24.31 57262.51 88888.00 2014-10-21 05:34:53.912 294 11092.33 24.24 57262.59 88888.00 2014-10-21 05:34:54.412 294 11092.27 24.13 57262.60 88888.00 2014-10-21 05:34:54.912 294 11092.18 24.03 57262.63 88888.00 2014-10-21 05:34:55.412 294 11092.14 23.92 57262.60 88888.00 2014-10-21 05:34:55.912 294 11092.14 23.83 57262.59 88888.00 2014-10-21 05:34:56.412 294 11092.12 23.77 57262.64 88888.00 2014-10-21 05:34:56.912 294 11092.12 23.69 57262.70 88888.00 2014-10-21 05:34:57.412 294 11092.09 23.66 57262.72 88888.00 2014-10-21 05:34:57.912 294 11092.11 23.62 57262.82 88888.00 2014-10-21 05:34:58.412 294 11092.14 23.61 57262.98 88888.00 2014-10-21 05:34:58.912 294 11092.12 23.60 57263.06 88888.00 2014-10-21 05:34:59.412 294 11092.16 23.56 57263.23 88888.00 2014-10-21 05:34:59.912 294 11092.19 23.53 57263.34 88888.00 2014-10-21 05:35:00.412 294 11092.18 23.55 57263.41 88888.00 2014-10-21 05:35:00.912 294 11092.24 23.56 57263.52 88888.00 2014-10-21 05:35:01.412 294 11092.30 23.49 57263.57 88888.00 2014-10-21 05:35:01.912 294 11092.29 23.41 57263.68 88888.00 2014-10-21 05:35:02.412 294 11092.25 23.39 57263.75 88888.00 2014-10-21 05:35:02.912 294 11092.26 23.34 57263.75 88888.00 2014-10-21 05:35:03.412 294 11092.27 23.32 57263.77 88888.00 2014-10-21 05:35:03.912 294 11092.30 23.31 57263.73 88888.00 2014-10-21 05:35:04.412 294 11092.36 23.26 57263.72 88888.00 2014-10-21 05:35:04.912 294 11092.38 23.19 57263.68 88888.00 2014-10-21 05:35:05.412 294 11092.41 23.15 57263.64 88888.00 2014-10-21 05:35:05.912 294 11092.44 23.08 57263.56 88888.00 2014-10-21 05:35:06.412 294 11092.48 23.02 57263.49 88888.00 2014-10-21 05:35:06.912 294 11092.54 23.00 57263.41 88888.00 2014-10-21 05:35:07.412 294 11092.61 22.94 57263.32 88888.00 2014-10-21 05:35:07.912 294 11092.62 22.87 57263.25 88888.00 2014-10-21 05:35:08.412 294 11092.60 22.84 57263.12 88888.00 2014-10-21 05:35:08.912 294 11092.66 22.72 57263.01 88888.00 2014-10-21 05:35:09.412 294 11092.76 22.73 57263.06 88888.00 2014-10-21 05:35:09.912 294 11092.87 22.71 57263.06 88888.00 2014-10-21 05:35:10.412 294 11092.87 22.65 57263.11 88888.00 2014-10-21 05:35:10.912 294 11092.88 22.57 57263.14 88888.00 2014-10-21 05:35:11.412 294 11092.92 22.50 57263.21 88888.00 2014-10-21 05:35:11.912 294 11092.99 22.46 57263.26 88888.00 2014-10-21 05:35:12.412 294 11092.99 22.38 57263.31 88888.00 2014-10-21 05:35:12.912 294 11092.97 22.27 57263.37 88888.00 2014-10-21 05:35:13.412 294 11093.04 22.20 57263.43 88888.00 2014-10-21 05:35:13.912 294 11093.10 22.15 57263.40 88888.00 2014-10-21 05:35:14.412 294 11093.08 22.10 57263.45 88888.00 2014-10-21 05:35:14.912 294 11093.06 22.05 57263.50 88888.00 2014-10-21 05:35:15.412 294 11093.07 22.03 57263.47 88888.00 2014-10-21 05:35:15.912 294 11093.13 21.97 57263.47 88888.00 2014-10-21 05:35:16.412 294 11093.17 21.92 57263.54 88888.00 2014-10-21 05:35:16.912 294 11093.22 21.85 57263.59 88888.00 2014-10-21 05:35:17.412 294 11093.27 21.77 57263.58 88888.00 2014-10-21 05:35:17.912 294 11093.25 21.71 57263.60 88888.00 2014-10-21 05:35:18.412 294 11093.30 21.69 57263.63 88888.00 2014-10-21 05:35:18.912 294 11093.36 21.62 57263.66 88888.00 2014-10-21 05:35:19.412 294 11093.39 21.59 57263.68 88888.00 2014-10-21 05:35:19.912 294 11093.41 21.59 57263.66 88888.00 2014-10-21 05:35:20.412 294 11093.41 21.57 57263.72 88888.00 2014-10-21 05:35:20.912 294 11093.44 21.56 57263.76 88888.00 2014-10-21 05:35:21.412 294 11093.48 21.55 57263.81 88888.00 2014-10-21 05:35:21.912 294 11093.45 21.52 57263.89 88888.00 2014-10-21 05:35:22.412 294 11093.43 21.45 57263.94 88888.00 2014-10-21 05:35:22.912 294 11093.36 21.44 57264.03 88888.00 2014-10-21 05:35:23.412 294 11093.31 21.41 57264.08 88888.00 2014-10-21 05:35:23.912 294 11093.30 21.36 57264.13 88888.00 2014-10-21 05:35:24.412 294 11093.27 21.29 57264.17 88888.00 2014-10-21 05:35:24.912 294 11093.29 21.27 57264.26 88888.00 2014-10-21 05:35:25.412 294 11093.27 21.22 57264.34 88888.00 2014-10-21 05:35:25.912 294 11093.24 21.17 57264.43 88888.00 2014-10-21 05:35:26.412 294 11093.22 21.15 57264.50 88888.00 2014-10-21 05:35:26.912 294 11093.21 21.09 57264.55 88888.00 2014-10-21 05:35:27.412 294 11093.13 21.06 57264.63 88888.00 2014-10-21 05:35:27.912 294 11093.10 21.06 57264.74 88888.00 2014-10-21 05:35:28.412 294 11093.13 21.03 57264.82 88888.00 2014-10-21 05:35:28.912 294 11093.07 20.96 57264.87 88888.00 2014-10-21 05:35:29.412 294 11093.03 20.88 57264.93 88888.00 2014-10-21 05:35:29.912 294 11092.97 20.83 57265.01 88888.00 2014-10-21 05:35:30.412 294 11092.93 20.81 57265.05 88888.00 2014-10-21 05:35:30.912 294 11092.86 20.72 57265.05 88888.00 2014-10-21 05:35:31.412 294 11092.75 20.62 57265.12 88888.00 2014-10-21 05:35:31.912 294 11092.67 20.54 57265.18 88888.00 2014-10-21 05:35:32.412 294 11092.60 20.43 57265.16 88888.00 2014-10-21 05:35:32.912 294 11092.47 20.32 57265.16 88888.00 2014-10-21 05:35:33.412 294 11092.40 20.28 57265.18 88888.00 2014-10-21 05:35:33.912 294 11092.29 20.15 57265.19 88888.00 2014-10-21 05:35:34.412 294 11092.18 20.02 57265.23 88888.00 2014-10-21 05:35:34.912 294 11092.06 19.93 57265.27 88888.00 2014-10-21 05:35:35.412 294 11091.95 19.79 57265.22 88888.00 2014-10-21 05:35:35.912 294 11091.83 19.70 57265.22 88888.00 2014-10-21 05:35:36.412 294 11091.72 19.57 57265.22 88888.00 2014-10-21 05:35:36.912 294 11091.63 19.43 57265.23 88888.00 2014-10-21 05:35:37.412 294 11091.53 19.25 57265.17 88888.00 2014-10-21 05:35:37.912 294 11091.43 19.06 57265.01 88888.00 2014-10-21 05:35:38.412 294 11091.32 18.86 57264.86 88888.00 2014-10-21 05:35:38.912 294 11091.20 18.71 57264.81 88888.00 2014-10-21 05:35:39.412 294 11091.08 18.52 57264.77 88888.00 2014-10-21 05:35:39.912 294 11090.95 18.32 57264.72 88888.00 2014-10-21 05:35:40.412 294 11090.81 18.14 57264.72 88888.00 2014-10-21 05:35:40.912 294 11090.66 17.97 57264.78 88888.00 2014-10-21 05:35:41.412 294 11090.57 17.80 57264.85 88888.00 2014-10-21 05:35:41.912 294 11090.44 17.66 57264.93 88888.00 2014-10-21 05:35:42.412 294 11090.29 17.48 57264.97 88888.00 2014-10-21 05:35:42.912 294 11090.11 17.33 57265.06 88888.00 2014-10-21 05:35:43.412 294 11090.05 17.21 57265.17 88888.00 2014-10-21 05:35:43.912 294 11089.91 17.03 57265.25 88888.00 2014-10-21 05:35:44.412 294 11089.82 16.88 57265.36 88888.00 2014-10-21 05:35:44.912 294 11089.73 16.75 57265.45 88888.00 2014-10-21 05:35:45.412 294 11089.66 16.58 57265.61 88888.00 2014-10-21 05:35:45.912 294 11089.61 16.37 57265.67 88888.00 2014-10-21 05:35:46.412 294 11089.48 16.18 57265.77 88888.00 2014-10-21 05:35:46.912 294 11089.34 16.01 57265.91 88888.00 2014-10-21 05:35:47.412 294 11089.24 15.87 57265.95 88888.00 2014-10-21 05:35:47.912 294 11089.13 15.64 57266.08 88888.00 2014-10-21 05:35:48.412 294 11089.06 15.44 57266.17 88888.00 2014-10-21 05:35:48.912 294 11088.96 15.31 57266.27 88888.00 2014-10-21 05:35:49.412 294 11088.87 15.17 57266.46 88888.00 2014-10-21 05:35:49.912 294 11088.78 15.01 57266.67 88888.00 2014-10-21 05:35:50.412 294 11088.72 14.81 57266.91 88888.00 2014-10-21 05:35:50.912 294 11088.61 14.70 57267.18 88888.00 2014-10-21 05:35:51.412 294 11088.51 14.63 57267.50 88888.00 2014-10-21 05:35:51.912 294 11088.42 14.58 57267.76 88888.00 2014-10-21 05:35:52.412 294 11088.37 14.50 57268.03 88888.00 2014-10-21 05:35:52.912 294 11088.26 14.44 57268.39 88888.00 2014-10-21 05:35:53.412 294 11088.21 14.35 57268.69 88888.00 2014-10-21 05:35:53.912 294 11088.17 14.23 57268.89 88888.00 2014-10-21 05:35:54.412 294 11088.15 14.16 57269.17 88888.00 2014-10-21 05:35:54.912 294 11088.09 14.14 57269.48 88888.00 2014-10-21 05:35:55.413 294 11088.06 14.06 57269.74 88888.00 2014-10-21 05:35:55.913 294 11088.01 13.93 57269.99 88888.00 2014-10-21 05:35:56.413 294 11087.97 13.83 57270.21 88888.00 2014-10-21 05:35:56.913 294 11087.94 13.81 57270.38 88888.00 2014-10-21 05:35:57.413 294 11087.86 13.72 57270.68 88888.00 2014-10-21 05:35:57.913 294 11087.80 13.63 57270.98 88888.00 2014-10-21 05:35:58.413 294 11087.69 13.55 57271.23 88888.00 2014-10-21 05:35:58.913 294 11087.60 13.47 57271.46 88888.00 2014-10-21 05:35:59.413 294 11087.50 13.34 57271.75 88888.00 2014-10-21 05:35:59.913 294 11087.41 13.26 57272.05 88888.00 2014-10-21 05:36:00.413 294 11087.29 13.19 57272.39 88888.00 2014-10-21 05:36:00.913 294 11087.19 13.15 57272.74 88888.00 2014-10-21 05:36:01.413 294 11087.09 13.09 57273.02 88888.00 2014-10-21 05:36:01.913 294 11086.95 13.02 57273.29 88888.00 2014-10-21 05:36:02.413 294 11086.81 12.95 57273.72 88888.00 2014-10-21 05:36:02.913 294 11086.67 12.88 57274.15 88888.00 2014-10-21 05:36:03.413 294 11086.55 12.87 57274.57 88888.00 2014-10-21 05:36:03.913 294 11086.48 12.91 57275.00 88888.00 2014-10-21 05:36:04.413 294 11086.42 12.88 57275.39 88888.00 2014-10-21 05:36:04.913 294 11086.30 12.84 57275.84 88888.00 2014-10-21 05:36:05.413 294 11086.23 12.74 57276.23 88888.00 2014-10-21 05:36:05.913 294 11086.07 12.70 57276.58 88888.00 2014-10-21 05:36:06.413 294 11086.00 12.66 57276.99 88888.00 2014-10-21 05:36:06.913 294 11085.93 12.63 57277.40 88888.00 2014-10-21 05:36:07.413 294 11085.81 12.60 57277.77 88888.00 2014-10-21 05:36:07.913 294 11085.69 12.53 57278.07 88888.00 2014-10-21 05:36:08.413 294 11085.59 12.49 57278.33 88888.00 2014-10-21 05:36:08.913 294 11085.50 12.39 57278.58 88888.00 2014-10-21 05:36:09.413 294 11085.44 12.34 57278.81 88888.00 2014-10-21 05:36:09.913 294 11085.31 12.32 57279.11 88888.00 2014-10-21 05:36:10.413 294 11085.23 12.24 57279.38 88888.00 2014-10-21 05:36:10.913 294 11085.21 12.11 57279.51 88888.00 2014-10-21 05:36:11.413 294 11085.18 12.05 57279.71 88888.00 2014-10-21 05:36:11.913 294 11085.12 11.99 57279.94 88888.00 2014-10-21 05:36:12.413 294 11085.09 11.89 57280.16 88888.00 2014-10-21 05:36:12.913 294 11085.03 11.83 57280.32 88888.00 2014-10-21 05:36:13.413 294 11085.01 11.77 57280.54 88888.00 2014-10-21 05:36:13.913 294 11085.03 11.68 57280.69 88888.00 2014-10-21 05:36:14.413 294 11085.02 11.61 57280.85 88888.00 2014-10-21 05:36:14.913 294 11084.97 11.55 57280.97 88888.00 2014-10-21 05:36:15.413 294 11084.98 11.49 57281.14 88888.00 2014-10-21 05:36:15.913 294 11084.97 11.43 57281.28 88888.00 2014-10-21 05:36:16.413 294 11084.96 11.38 57281.43 88888.00 2014-10-21 05:36:16.913 294 11084.90 11.34 57281.53 88888.00 2014-10-21 05:36:17.413 294 11084.83 11.25 57281.59 88888.00 2014-10-21 05:36:17.913 294 11084.83 11.10 57281.70 88888.00 2014-10-21 05:36:18.413 294 11084.73 11.01 57281.81 88888.00 2014-10-21 05:36:18.913 294 11084.60 10.91 57282.06 88888.00 2014-10-21 05:36:19.413 294 11084.53 10.81 57282.20 88888.00 2014-10-21 05:36:19.913 294 11084.45 10.68 57282.34 88888.00 2014-10-21 05:36:20.413 294 11084.38 10.57 57282.41 88888.00 2014-10-21 05:36:20.913 294 11084.31 10.50 57282.51 88888.00 2014-10-21 05:36:21.413 294 11084.23 10.35 57282.57 88888.00 2014-10-21 05:36:21.913 294 11084.16 10.23 57282.65 88888.00 2014-10-21 05:36:22.413 294 11084.09 10.16 57282.71 88888.00 2014-10-21 05:36:22.913 294 11083.99 10.04 57282.72 88888.00 2014-10-21 05:36:23.413 294 11083.90 9.94 57282.79 88888.00 2014-10-21 05:36:23.913 294 11083.79 9.86 57282.94 88888.00 2014-10-21 05:36:24.413 294 11083.68 9.77 57283.11 88888.00 2014-10-21 05:36:24.913 294 11083.54 9.67 57283.21 88888.00 2014-10-21 05:36:25.413 294 11083.43 9.58 57283.29 88888.00 2014-10-21 05:36:25.913 294 11083.37 9.52 57283.36 88888.00 2014-10-21 05:36:26.413 294 11083.24 9.45 57283.47 88888.00 2014-10-21 05:36:26.913 294 11083.14 9.36 57283.62 88888.00 2014-10-21 05:36:27.413 294 11083.06 9.28 57283.80 88888.00 2014-10-21 05:36:27.913 294 11083.01 9.21 57283.90 88888.00 2014-10-21 05:36:28.413 294 11082.94 9.09 57283.94 88888.00 2014-10-21 05:36:28.913 294 11082.86 8.96 57284.00 88888.00 2014-10-21 05:36:29.413 294 11082.82 8.87 57284.16 88888.00 2014-10-21 05:36:29.913 294 11082.75 8.80 57284.26 88888.00 2014-10-21 05:36:30.413 294 11082.68 8.72 57284.37 88888.00 2014-10-21 05:36:30.913 294 11082.60 8.66 57284.49 88888.00 2014-10-21 05:36:31.413 294 11082.54 8.59 57284.67 88888.00 2014-10-21 05:36:31.913 294 11082.48 8.49 57284.83 88888.00 2014-10-21 05:36:32.413 294 11082.39 8.45 57285.02 88888.00 2014-10-21 05:36:32.913 294 11082.34 8.37 57285.20 88888.00 2014-10-21 05:36:33.413 294 11082.29 8.29 57285.46 88888.00 2014-10-21 05:36:33.913 294 11082.17 8.24 57285.67 88888.00 2014-10-21 05:36:34.413 294 11082.15 8.18 57285.83 88888.00 2014-10-21 05:36:34.913 294 11082.06 8.16 57285.97 88888.00 2014-10-21 05:36:35.413 294 11081.99 8.07 57286.15 88888.00 2014-10-21 05:36:35.913 294 11081.94 7.98 57286.26 88888.00 2014-10-21 05:36:36.413 294 11081.89 7.96 57286.42 88888.00 2014-10-21 05:36:36.913 294 11081.87 7.92 57286.58 88888.00 2014-10-21 05:36:37.413 294 11081.78 7.80 57286.66 88888.00 2014-10-21 05:36:37.913 294 11081.70 7.70 57286.76 88888.00 2014-10-21 05:36:38.413 294 11081.66 7.64 57286.88 88888.00 2014-10-21 05:36:38.913 294 11081.61 7.56 57287.03 88888.00 2014-10-21 05:36:39.413 294 11081.53 7.49 57287.20 88888.00 2014-10-21 05:36:39.913 294 11081.50 7.47 57287.38 88888.00 2014-10-21 05:36:40.413 294 11081.49 7.43 57287.56 88888.00 2014-10-21 05:36:40.913 294 11081.48 7.42 57287.77 88888.00 2014-10-21 05:36:41.413 294 11081.52 7.37 57288.02 88888.00 2014-10-21 05:36:41.913 294 11081.49 7.35 57288.17 88888.00 2014-10-21 05:36:42.413 294 11081.47 7.28 57288.42 88888.00 2014-10-21 05:36:42.913 294 11081.46 7.22 57288.67 88888.00 2014-10-21 05:36:43.413 294 11081.42 7.14 57288.88 88888.00 2014-10-21 05:36:43.913 294 11081.35 7.10 57289.11 88888.00 2014-10-21 05:36:44.413 294 11081.36 7.08 57289.39 88888.00 2014-10-21 05:36:44.913 294 11081.32 7.05 57289.66 88888.00 2014-10-21 05:36:45.413 294 11081.27 6.99 57289.87 88888.00 2014-10-21 05:36:45.913 294 11081.26 6.89 57290.03 88888.00 2014-10-21 05:36:46.413 294 11081.27 6.82 57290.24 88888.00 2014-10-21 05:36:46.913 294 11081.21 6.74 57290.38 88888.00 2014-10-21 05:36:47.413 294 11081.18 6.69 57290.56 88888.00 2014-10-21 05:36:47.913 294 11081.12 6.65 57290.68 88888.00 2014-10-21 05:36:48.413 294 11081.09 6.55 57290.79 88888.00 2014-10-21 05:36:48.913 294 11081.04 6.47 57290.90 88888.00 2014-10-21 05:36:49.413 294 11081.04 6.38 57290.94 88888.00 2014-10-21 05:36:49.913 294 11081.13 6.28 57291.04 88888.00 2014-10-21 05:36:50.413 294 11081.16 6.21 57291.18 88888.00 2014-10-21 05:36:50.913 294 11081.16 6.14 57291.26 88888.00 2014-10-21 05:36:51.413 294 11081.14 6.07 57291.42 88888.00 2014-10-21 05:36:51.913 294 11081.09 6.04 57291.62 88888.00 2014-10-21 05:36:52.413 294 11081.11 6.03 57291.82 88888.00 2014-10-21 05:36:52.913 294 11081.12 5.94 57292.09 88888.00 2014-10-21 05:36:53.413 294 11081.04 5.83 57292.34 88888.00 2014-10-21 05:36:53.913 294 11080.95 5.76 57292.60 88888.00 2014-10-21 05:36:54.413 294 11080.91 5.67 57292.89 88888.00 2014-10-21 05:36:54.913 294 11080.80 5.63 57293.06 88888.00 2014-10-21 05:36:55.413 294 11080.70 5.59 57293.23 88888.00 2014-10-21 05:36:55.913 294 11080.59 5.50 57293.37 88888.00 2014-10-21 05:36:56.413 294 11080.46 5.37 57293.55 88888.00 2014-10-21 05:36:56.913 294 11080.36 5.24 57293.76 88888.00 2014-10-21 05:36:57.413 294 11080.24 5.11 57293.99 88888.00 2014-10-21 05:36:57.913 294 11080.07 5.05 57294.19 88888.00 2014-10-21 05:36:58.413 294 11079.94 4.97 57294.36 88888.00 2014-10-21 05:36:58.913 294 11079.80 4.87 57294.50 88888.00 2014-10-21 05:36:59.413 294 11079.66 4.72 57294.60 88888.00 2014-10-21 05:36:59.913 294 11079.53 4.60 57294.78 88888.00 2014-10-21 05:37:00.413 294 11079.39 4.49 57294.99 88888.00 2014-10-21 05:37:00.913 294 11079.28 4.38 57295.18 88888.00 2014-10-21 05:37:01.413 294 11079.19 4.26 57295.33 88888.00 2014-10-21 05:37:01.913 294 11079.05 4.15 57295.54 88888.00 2014-10-21 05:37:02.413 294 11078.97 4.04 57295.68 88888.00 2014-10-21 05:37:02.913 294 11078.85 3.95 57295.87 88888.00 2014-10-21 05:37:03.413 294 11078.72 3.81 57296.10 88888.00 2014-10-21 05:37:03.913 294 11078.54 3.72 57296.33 88888.00 2014-10-21 05:37:04.413 294 11078.43 3.62 57296.50 88888.00 2014-10-21 05:37:04.913 294 11078.40 3.52 57296.65 88888.00 2014-10-21 05:37:05.413 294 11078.31 3.41 57296.89 88888.00 2014-10-21 05:37:05.913 294 11078.21 3.28 57297.13 88888.00 2014-10-21 05:37:06.413 294 11078.15 3.13 57297.33 88888.00 2014-10-21 05:37:06.913 294 11078.03 3.05 57297.54 88888.00 2014-10-21 05:37:07.413 294 11077.94 2.94 57297.77 88888.00 2014-10-21 05:37:07.913 294 11077.92 2.84 57298.02 88888.00 2014-10-21 05:37:08.413 294 11077.86 2.81 57298.23 88888.00 2014-10-21 05:37:08.913 294 11077.82 2.70 57298.39 88888.00 2014-10-21 05:37:09.413 294 11077.77 2.54 57298.52 88888.00 2014-10-21 05:37:09.913 294 11077.67 2.51 57298.69 88888.00 2014-10-21 05:37:10.413 294 11077.67 2.40 57298.90 88888.00 2014-10-21 05:37:10.913 294 11077.54 2.26 57299.15 88888.00 2014-10-21 05:37:11.413 294 11077.44 2.30 57299.37 88888.00 2014-10-21 05:37:11.913 294 11077.45 2.10 57299.53 88888.00 2014-10-21 05:37:12.413 294 11077.36 2.17 57299.83 88888.00 2014-10-21 05:37:12.913 294 11077.26 2.02 57300.15 88888.00 2014-10-21 05:37:13.413 294 11077.23 2.15 57300.48 88888.00 2014-10-21 05:37:13.913 294 11077.19 2.05 57300.74 88888.00 2014-10-21 05:37:14.413 294 11077.18 2.04 57300.99 88888.00 2014-10-21 05:37:14.913 294 11077.16 1.97 57301.26 88888.00 2014-10-21 05:37:15.413 294 11077.15 1.93 57301.57 88888.00 2014-10-21 05:37:15.913 294 11077.13 1.92 57301.84 88888.00 2014-10-21 05:37:16.413 294 11077.11 1.92 57302.03 88888.00 2014-10-21 05:37:16.913 294 11077.11 1.89 57302.24 88888.00 2014-10-21 05:37:17.413 294 11077.11 1.86 57302.42 88888.00 2014-10-21 05:37:17.913 294 11077.12 1.75 57302.66 88888.00 2014-10-21 05:37:18.413 294 11077.12 1.82 57302.92 88888.00 2014-10-21 05:37:18.913 294 11077.15 1.58 57303.05 88888.00 2014-10-21 05:37:19.413 294 11077.18 1.83 57303.14 88888.00 2014-10-21 05:37:19.913 294 11077.20 1.40 57303.26 88888.00 2014-10-21 05:37:20.413 294 11077.24 1.55 57303.41 88888.00 2014-10-21 05:37:20.913 294 11077.28 1.44 57303.56 88888.00 2014-10-21 05:37:21.413 294 11077.33 1.08 57303.70 88888.00 2014-10-21 05:37:21.913 294 11077.37 1.32 57303.78 88888.00 2014-10-21 05:37:22.413 294 11077.47 1.29 57303.89 88888.00 2014-10-21 05:37:22.913 294 11077.53 0.76 57304.02 88888.00 2014-10-21 05:37:23.413 294 11077.61 0.68 57304.12 88888.00 2014-10-21 05:37:23.913 294 11077.70 1.03 57304.15 88888.00 2014-10-21 05:37:24.413 294 11077.82 1.06 57304.25 88888.00 2014-10-21 05:37:24.913 294 11077.88 0.61 57304.36 88888.00 2014-10-21 05:37:25.413 294 11078.01 0.27 57304.40 88888.00 2014-10-21 05:37:25.913 294 11078.17 0.13 57304.45 88888.00 2014-10-21 05:37:26.413 294 11078.24 0.00 57304.51 88888.00 2014-10-21 05:37:26.913 294 11078.36 -0.05 57304.53 88888.00 2014-10-21 05:37:27.413 294 11078.47 -0.07 57304.64 88888.00 2014-10-21 05:37:27.913 294 11078.56 -0.11 57304.72 88888.00 2014-10-21 05:37:28.413 294 11078.65 -0.13 57304.77 88888.00 2014-10-21 05:37:28.913 294 11078.82 -0.12 57304.86 88888.00 2014-10-21 05:37:29.413 294 11078.92 -0.09 57304.87 88888.00 2014-10-21 05:37:29.913 294 11079.03 -0.08 57304.90 88888.00 2014-10-21 05:37:30.413 294 11079.12 -0.06 57304.97 88888.00 2014-10-21 05:37:30.913 294 11079.21 -0.07 57304.99 88888.00 2014-10-21 05:37:31.413 294 11079.30 -0.12 57305.02 88888.00 2014-10-21 05:37:31.913 294 11079.38 -0.14 57305.08 88888.00 2014-10-21 05:37:32.413 294 11079.42 -0.29 57305.12 88888.00 2014-10-21 05:37:32.913 294 11079.45 -0.40 57305.15 88888.00 2014-10-21 05:37:33.413 294 11079.48 -0.29 57305.18 88888.00 2014-10-21 05:37:33.913 294 11079.52 -0.41 57305.25 88888.00 2014-10-21 05:37:34.413 294 11079.52 -0.73 57305.40 88888.00 2014-10-21 05:37:34.913 294 11079.63 -1.08 57305.53 88888.00 2014-10-21 05:37:35.413 294 11079.66 -0.83 57305.63 88888.00 2014-10-21 05:37:35.913 294 11079.62 -0.69 57305.76 88888.00 2014-10-21 05:37:36.413 294 11079.60 -0.67 57305.87 88888.00 2014-10-21 05:37:36.913 294 11079.68 -0.94 57306.11 88888.00 2014-10-21 05:37:37.413 294 11079.70 -1.04 57306.38 88888.00 2014-10-21 05:37:37.913 294 11079.73 -0.75 57306.66 88888.00 2014-10-21 05:37:38.413 294 11079.74 -0.56 57306.86 88888.00 2014-10-21 05:37:38.913 294 11079.75 -0.60 57307.08 88888.00 2014-10-21 05:37:39.413 294 11079.73 -0.94 57307.27 88888.00 2014-10-21 05:37:39.913 294 11079.69 -1.04 57307.48 88888.00 2014-10-21 05:37:40.413 294 11079.65 -0.77 57307.67 88888.00 2014-10-21 05:37:40.913 294 11079.60 -0.63 57307.75 88888.00 2014-10-21 05:37:41.413 294 11079.56 -0.91 57307.82 88888.00 2014-10-21 05:37:41.913 294 11079.52 -1.31 57307.92 88888.00 2014-10-21 05:37:42.413 294 11079.49 -1.11 57307.95 88888.00 2014-10-21 05:37:42.913 294 11079.39 -1.16 57307.98 88888.00 2014-10-21 05:37:43.413 294 11079.30 -1.58 57308.06 88888.00 2014-10-21 05:37:43.913 294 11079.20 -1.49 57308.11 88888.00 2014-10-21 05:37:44.413 294 11079.10 -1.70 57308.17 88888.00 2014-10-21 05:37:44.913 294 11079.03 -1.72 57308.31 88888.00 2014-10-21 05:37:45.413 294 11078.93 -1.78 57308.37 88888.00 2014-10-21 05:37:45.913 294 11078.86 -1.85 57308.46 88888.00 2014-10-21 05:37:46.413 294 11078.78 -1.86 57308.64 88888.00 2014-10-21 05:37:46.913 294 11078.64 -2.02 57308.77 88888.00 2014-10-21 05:37:47.413 294 11078.57 -2.06 57308.89 88888.00 2014-10-21 05:37:47.913 294 11078.50 -2.11 57309.06 88888.00 2014-10-21 05:37:48.413 294 11078.43 -2.25 57309.22 88888.00 2014-10-21 05:37:48.913 294 11078.37 -2.24 57309.33 88888.00 2014-10-21 05:37:49.413 294 11078.29 -2.38 57309.51 88888.00 2014-10-21 05:37:49.913 294 11078.21 -2.36 57309.66 88888.00 2014-10-21 05:37:50.413 294 11078.14 -2.46 57309.86 88888.00 2014-10-21 05:37:50.913 294 11078.03 -2.58 57310.06 88888.00 2014-10-21 05:37:51.413 294 11077.94 -2.59 57310.31 88888.00 2014-10-21 05:37:51.913 294 11077.91 -2.59 57310.51 88888.00 2014-10-21 05:37:52.413 294 11077.80 -2.72 57310.61 88888.00 2014-10-21 05:37:52.913 294 11077.73 -2.74 57310.80 88888.00 2014-10-21 05:37:53.413 294 11077.70 -2.77 57311.06 88888.00 2014-10-21 05:37:53.913 294 11077.63 -2.87 57311.34 88888.00 2014-10-21 05:37:54.413 294 11077.57 -2.93 57311.58 88888.00 2014-10-21 05:37:54.913 294 11077.51 -2.99 57311.74 88888.00 2014-10-21 05:37:55.413 294 11077.47 -3.04 57311.87 88888.00 2014-10-21 05:37:55.913 294 11077.43 -3.11 57312.14 88888.00 2014-10-21 05:37:56.413 294 11077.37 -3.17 57312.36 88888.00 2014-10-21 05:37:56.913 294 11077.32 -3.26 57312.67 88888.00 2014-10-21 05:37:57.413 294 11077.25 -3.33 57312.93 88888.00 2014-10-21 05:37:57.913 294 11077.24 -3.42 57313.12 88888.00 2014-10-21 05:37:58.413 294 11077.19 -3.51 57313.34 88888.00 2014-10-21 05:37:58.913 294 11077.11 -3.55 57313.66 88888.00 2014-10-21 05:37:59.413 294 11077.06 -3.60 57313.98 88888.00 2014-10-21 05:37:59.913 294 11076.99 -3.70 57314.27 88888.00 2014-10-21 05:38:00.413 294 11076.95 -3.86 57314.55 88888.00 2014-10-21 05:38:00.913 294 11076.91 -3.93 57314.90 88888.00 2014-10-21 05:38:01.413 294 11076.82 -3.99 57315.20 88888.00 2014-10-21 05:38:01.913 294 11076.74 -4.07 57315.58 88888.00 2014-10-21 05:38:02.413 294 11076.67 -4.13 57315.96 88888.00 2014-10-21 05:38:02.913 294 11076.68 -4.21 57316.29 88888.00 2014-10-21 05:38:03.413 294 11076.59 -4.24 57316.62 88888.00 2014-10-21 05:38:03.913 294 11076.50 -4.34 57316.87 88888.00 2014-10-21 05:38:04.413 294 11076.41 -4.48 57317.16 88888.00 2014-10-21 05:38:04.913 294 11076.36 -4.55 57317.45 88888.00 2014-10-21 05:38:05.413 294 11076.28 -4.61 57317.80 88888.00 2014-10-21 05:38:05.913 294 11076.25 -4.68 57318.07 88888.00 2014-10-21 05:38:06.413 294 11076.11 -4.81 57318.40 88888.00 2014-10-21 05:38:06.913 294 11075.98 -4.92 57318.73 88888.00 2014-10-21 05:38:07.413 294 11075.89 -5.03 57319.09 88888.00 2014-10-21 05:38:07.913 294 11075.79 -5.16 57319.37 88888.00 2014-10-21 05:38:08.413 294 11075.79 -5.29 57319.68 88888.00 2014-10-21 05:38:08.913 294 11075.67 -5.40 57320.00 88888.00 2014-10-21 05:38:09.413 294 11075.58 -5.53 57320.31 88888.00 2014-10-21 05:38:09.913 294 11075.49 -5.64 57320.64 88888.00 2014-10-21 05:38:10.413 294 11075.44 -5.72 57320.90 88888.00 2014-10-21 05:38:10.913 294 11075.39 -5.80 57321.19 88888.00 2014-10-21 05:38:11.413 294 11075.32 -5.91 57321.55 88888.00 2014-10-21 05:38:11.913 294 11075.25 -5.98 57321.93 88888.00 2014-10-21 05:38:12.413 294 11075.15 -6.11 57322.36 88888.00 2014-10-21 05:38:12.913 294 11075.00 -6.23 57322.69 88888.00 2014-10-21 05:38:13.413 294 11074.85 -6.24 57323.02 88888.00 2014-10-21 05:38:13.913 294 11074.73 -6.32 57323.47 88888.00 2014-10-21 05:38:14.413 294 11074.57 -6.42 57323.90 88888.00 2014-10-21 05:38:14.913 294 11074.38 -6.52 57324.40 88888.00 2014-10-21 05:38:15.413 294 11074.21 -6.54 57324.87 88888.00 2014-10-21 05:38:15.913 294 11074.05 -6.60 57325.33 88888.00 2014-10-21 05:38:16.413 294 11073.88 -6.67 57325.77 88888.00 2014-10-21 05:38:16.913 294 11073.72 -6.73 57326.17 88888.00 2014-10-21 05:38:17.413 294 11073.48 -6.78 57326.60 88888.00 2014-10-21 05:38:17.913 294 11073.34 -6.80 57326.98 88888.00 2014-10-21 05:38:18.413 294 11073.19 -6.92 57327.38 88888.00 2014-10-21 05:38:18.913 294 11073.05 -7.03 57327.80 88888.00 2014-10-21 05:38:19.413 294 11072.95 -7.03 57328.27 88888.00 2014-10-21 05:38:19.913 294 11072.86 -7.07 57328.73 88888.00 2014-10-21 05:38:20.413 294 11072.80 -7.07 57329.23 88888.00 2014-10-21 05:38:20.913 294 11072.73 -7.07 57329.74 88888.00 2014-10-21 05:38:21.413 294 11072.65 -7.10 57330.25 88888.00 2014-10-21 05:38:21.913 294 11072.54 -7.17 57330.78 88888.00 2014-10-21 05:38:22.413 294 11072.42 -7.13 57331.31 88888.00 2014-10-21 05:38:22.913 294 11072.36 -7.13 57331.83 88888.00 2014-10-21 05:38:23.413 294 11072.24 -7.14 57332.33 88888.00 2014-10-21 05:38:23.913 294 11072.14 -7.19 57332.78 88888.00 2014-10-21 05:38:24.413 294 11072.08 -7.25 57333.20 88888.00 2014-10-21 05:38:24.913 294 11071.97 -7.34 57333.45 88888.00 2014-10-21 05:38:25.413 294 11071.83 -7.44 57333.78 88888.00 2014-10-21 05:38:25.913 294 11071.67 -7.51 57334.05 88888.00 2014-10-21 05:38:26.413 294 11071.57 -7.61 57334.23 88888.00 2014-10-21 05:38:26.913 294 11071.52 -7.75 57334.39 88888.00 2014-10-21 05:38:27.413 294 11071.40 -7.85 57334.54 88888.00 2014-10-21 05:38:27.913 294 11071.33 -7.95 57334.64 88888.00 2014-10-21 05:38:28.413 294 11071.26 -8.07 57334.74 88888.00 2014-10-21 05:38:28.913 294 11071.19 -8.19 57334.84 88888.00 2014-10-21 05:38:29.413 294 11071.14 -8.36 57334.90 88888.00 2014-10-21 05:38:29.913 294 11071.11 -8.51 57334.96 88888.00 2014-10-21 05:38:30.413 294 11071.04 -8.64 57335.03 88888.00 2014-10-21 05:38:30.913 294 11071.04 -8.76 57335.15 88888.00 2014-10-21 05:38:31.413 294 11070.92 -8.90 57335.22 88888.00 2014-10-21 05:38:31.913 294 11070.90 -9.06 57335.21 88888.00 2014-10-21 05:38:32.413 294 11070.89 -9.25 57335.19 88888.00 2014-10-21 05:38:32.913 294 11070.80 -9.39 57335.26 88888.00 2014-10-21 05:38:33.413 294 11070.76 -9.55 57335.29 88888.00 2014-10-21 05:38:33.913 294 11070.72 -9.74 57335.29 88888.00 2014-10-21 05:38:34.413 294 11070.73 -9.91 57335.29 88888.00 2014-10-21 05:38:34.913 294 11070.69 -10.13 57335.29 88888.00 2014-10-21 05:38:35.413 294 11070.57 -10.33 57335.29 88888.00 2014-10-21 05:38:35.913 294 11070.49 -10.50 57335.36 88888.00 2014-10-21 05:38:36.413 294 11070.44 -10.66 57335.40 88888.00 2014-10-21 05:38:36.913 294 11070.38 -10.81 57335.47 88888.00 2014-10-21 05:38:37.413 294 11070.30 -10.94 57335.52 88888.00 2014-10-21 05:38:37.913 294 11070.22 -11.06 57335.60 88888.00 2014-10-21 05:38:38.413 294 11070.08 -11.20 57335.76 88888.00 2014-10-21 05:38:38.913 294 11069.94 -11.34 57335.91 88888.00 2014-10-21 05:38:39.413 294 11069.85 -11.44 57336.03 88888.00 2014-10-21 05:38:39.913 294 11069.72 -11.52 57336.10 88888.00 2014-10-21 05:38:40.413 294 11069.67 -11.62 57336.13 88888.00 2014-10-21 05:38:40.913 294 11069.64 -11.70 57336.21 88888.00 2014-10-21 05:38:41.413 294 11069.60 -11.81 57336.24 88888.00 2014-10-21 05:38:41.913 294 11069.58 -11.93 57336.31 88888.00 2014-10-21 05:38:42.413 294 11069.58 -12.02 57336.44 88888.00 2014-10-21 05:38:42.913 294 11069.61 -12.13 57336.68 88888.00 2014-10-21 05:38:43.413 294 11069.61 -12.20 57336.93 88888.00 2014-10-21 05:38:43.913 294 11069.61 -12.30 57337.24 88888.00 2014-10-21 05:38:44.413 294 11069.62 -12.33 57337.59 88888.00 2014-10-21 05:38:44.913 294 11069.67 -12.38 57337.93 88888.00 2014-10-21 05:38:45.413 294 11069.66 -12.37 57338.30 88888.00 2014-10-21 05:38:45.913 294 11069.64 -12.36 57338.68 88888.00 2014-10-21 05:38:46.413 294 11069.67 -12.38 57338.97 88888.00 2014-10-21 05:38:46.913 294 11069.72 -12.37 57339.19 88888.00 2014-10-21 05:38:47.413 294 11069.75 -12.39 57339.42 88888.00 2014-10-21 05:38:47.913 294 11069.82 -12.37 57339.53 88888.00 2014-10-21 05:38:48.413 294 11069.88 -12.40 57339.75 88888.00 2014-10-21 05:38:48.913 294 11069.89 -12.45 57339.94 88888.00 2014-10-21 05:38:49.413 294 11069.93 -12.49 57340.11 88888.00 2014-10-21 05:38:49.913 294 11070.00 -12.53 57340.27 88888.00 2014-10-21 05:38:50.413 294 11070.06 -12.56 57340.35 88888.00 2014-10-21 05:38:50.913 294 11070.16 -12.64 57340.41 88888.00 2014-10-21 05:38:51.413 294 11070.24 -12.68 57340.52 88888.00 2014-10-21 05:38:51.913 294 11070.31 -12.70 57340.56 88888.00 2014-10-21 05:38:52.413 294 11070.32 -12.73 57340.60 88888.00 2014-10-21 05:38:52.913 294 11070.37 -12.79 57340.59 88888.00 2014-10-21 05:38:53.413 294 11070.42 -12.83 57340.64 88888.00 2014-10-21 05:38:53.913 294 11070.48 -12.87 57340.67 88888.00 2014-10-21 05:38:54.413 294 11070.54 -12.94 57340.74 88888.00 2014-10-21 05:38:54.913 294 11070.56 -13.00 57340.78 88888.00 2014-10-21 05:38:55.413 294 11070.59 -13.04 57340.75 88888.00 2014-10-21 05:38:55.913 294 11070.63 -13.08 57340.68 88888.00 2014-10-21 05:38:56.413 294 11070.66 -13.18 57340.64 88888.00 2014-10-21 05:38:56.913 294 11070.66 -13.28 57340.49 88888.00 2014-10-21 05:38:57.413 294 11070.65 -13.38 57340.30 88888.00 2014-10-21 05:38:57.913 294 11070.64 -13.49 57340.20 88888.00 2014-10-21 05:38:58.413 294 11070.63 -13.59 57340.07 88888.00 2014-10-21 05:38:58.913 294 11070.59 -13.73 57339.95 88888.00 2014-10-21 05:38:59.413 294 11070.61 -13.81 57339.88 88888.00 2014-10-21 05:38:59.913 294 11070.64 -13.87 57339.84 88888.00 2014-10-21 05:39:00.413 294 11070.62 -13.93 57339.89 88888.00 2014-10-21 05:39:00.913 294 11070.56 -14.01 57339.97 88888.00 2014-10-21 05:39:01.413 294 11070.47 -14.11 57340.08 88888.00 2014-10-21 05:39:01.913 294 11070.38 -14.15 57340.20 88888.00 2014-10-21 05:39:02.413 294 11070.30 -14.19 57340.33 88888.00 2014-10-21 05:39:02.913 294 11070.18 -14.23 57340.41 88888.00 2014-10-21 05:39:03.413 294 11070.09 -14.27 57340.55 88888.00 2014-10-21 05:39:03.913 294 11070.00 -14.29 57340.77 88888.00 2014-10-21 05:39:04.413 294 11069.85 -14.36 57340.99 88888.00 2014-10-21 05:39:04.913 294 11069.75 -14.42 57341.13 88888.00 2014-10-21 05:39:05.413 294 11069.64 -14.44 57341.39 88888.00 2014-10-21 05:39:05.913 294 11069.57 -14.48 57341.56 88888.00 2014-10-21 05:39:06.413 294 11069.53 -14.50 57341.78 88888.00 2014-10-21 05:39:06.913 294 11069.45 -14.49 57342.12 88888.00 2014-10-21 05:39:07.413 294 11069.40 -14.48 57342.39 88888.00 2014-10-21 05:39:07.913 294 11069.34 -14.51 57342.65 88888.00 2014-10-21 05:39:08.413 294 11069.24 -14.55 57342.91 88888.00 2014-10-21 05:39:08.913 294 11069.12 -14.58 57343.18 88888.00 2014-10-21 05:39:09.413 294 11069.04 -14.63 57343.43 88888.00 2014-10-21 05:39:09.913 294 11068.98 -14.68 57343.61 88888.00 2014-10-21 05:39:10.404 294 11068.88 -14.71 57343.74 88888.00 2014-10-21 05:39:10.904 294 11068.83 -14.76 57343.85 88888.00 2014-10-21 05:39:11.404 294 11068.79 -14.81 57343.96 88888.00 2014-10-21 05:39:11.904 294 11068.72 -14.84 57344.12 88888.00 2014-10-21 05:39:12.404 294 11068.70 -14.88 57344.20 88888.00 2014-10-21 05:39:12.904 294 11068.68 -14.98 57344.24 88888.00 2014-10-21 05:39:13.404 294 11068.63 -15.09 57344.25 88888.00 2014-10-21 05:39:13.904 294 11068.63 -15.17 57344.25 88888.00 2014-10-21 05:39:14.404 294 11068.61 -15.23 57344.28 88888.00 2014-10-21 05:39:14.904 294 11068.56 -15.33 57344.24 88888.00 2014-10-21 05:39:15.404 294 11068.62 -15.37 57344.28 88888.00 2014-10-21 05:39:15.904 294 11068.64 -15.40 57344.31 88888.00 2014-10-21 05:39:16.404 294 11068.62 -15.49 57344.36 88888.00 2014-10-21 05:39:16.904 294 11068.61 -15.56 57344.41 88888.00 2014-10-21 05:39:17.404 294 11068.61 -15.57 57344.44 88888.00 2014-10-21 05:39:17.904 294 11068.56 -15.64 57344.47 88888.00 2014-10-21 05:39:18.404 294 11068.58 -15.73 57344.39 88888.00 2014-10-21 05:39:18.904 294 11068.61 -15.78 57344.32 88888.00 2014-10-21 05:39:19.404 294 11068.60 -15.85 57344.11 88888.00 2014-10-21 05:39:19.904 294 11068.60 -15.96 57343.80 88888.00 2014-10-21 05:39:20.404 294 11068.67 -16.10 57343.50 88888.00 2014-10-21 05:39:20.904 294 11068.74 -16.23 57343.14 88888.00 2014-10-21 05:39:21.404 294 11068.83 -16.35 57342.72 88888.00 2014-10-21 05:39:21.904 294 11068.92 -16.47 57342.32 88888.00 2014-10-21 05:39:22.404 294 11069.03 -16.60 57341.88 88888.00 2014-10-21 05:39:22.904 294 11069.10 -16.74 57341.51 88888.00 2014-10-21 05:39:23.404 294 11069.24 -16.85 57341.17 88888.00 2014-10-21 05:39:23.904 294 11069.43 -16.94 57340.81 88888.00 2014-10-21 05:39:24.404 294 11069.58 -17.07 57340.41 88888.00 2014-10-21 05:39:24.904 294 11069.66 -17.16 57339.98 88888.00 2014-10-21 05:39:25.404 294 11069.78 -17.28 57339.69 88888.00 2014-10-21 05:39:25.904 294 11069.92 -17.44 57339.32 88888.00 2014-10-21 05:39:26.404 294 11070.04 -17.60 57338.87 88888.00 2014-10-21 05:39:26.904 294 11070.24 -17.76 57338.49 88888.00 2014-10-21 05:39:27.404 294 11070.44 -17.90 57338.02 88888.00 2014-10-21 05:39:27.904 294 11070.62 -18.07 57337.51 88888.00 2014-10-21 05:39:28.404 294 11070.84 -18.25 57336.99 88888.00 2014-10-21 05:39:28.904 294 11071.08 -18.43 57336.45 88888.00 2014-10-21 05:39:29.404 294 11071.25 -18.66 57335.98 88888.00 2014-10-21 05:39:29.904 294 11071.38 -18.85 57335.60 88888.00 2014-10-21 05:39:30.404 294 11071.53 -18.99 57335.19 88888.00 2014-10-21 05:39:30.904 294 11071.62 -19.16 57334.80 88888.00 2014-10-21 05:39:31.404 294 11071.69 -19.28 57334.42 88888.00 2014-10-21 05:39:31.904 294 11071.79 -19.47 57334.07 88888.00 2014-10-21 05:39:32.404 294 11071.82 -19.65 57333.79 88888.00 2014-10-21 05:39:32.904 294 11071.84 -19.81 57333.52 88888.00 2014-10-21 05:39:33.404 294 11071.82 -19.92 57333.27 88888.00 2014-10-21 05:39:33.904 294 11071.76 -20.07 57333.11 88888.00 2014-10-21 05:39:34.404 294 11071.76 -20.20 57333.03 88888.00 2014-10-21 05:39:34.904 294 11071.79 -20.25 57333.03 88888.00 2014-10-21 05:39:35.404 294 11071.70 -20.33 57333.05 88888.00 2014-10-21 05:39:35.904 294 11071.64 -20.42 57333.02 88888.00 2014-10-21 05:39:36.404 294 11071.64 -20.40 57333.08 88888.00 2014-10-21 05:39:36.904 294 11071.61 -20.42 57333.21 88888.00 2014-10-21 05:39:37.404 294 11071.60 -20.46 57333.28 88888.00 2014-10-21 05:39:37.904 294 11071.59 -20.53 57333.27 88888.00 2014-10-21 05:39:38.404 294 11071.55 -20.64 57333.23 88888.00 2014-10-21 05:39:38.904 294 11071.56 -20.73 57333.18 88888.00 2014-10-21 05:39:39.404 294 11071.55 -20.80 57333.07 88888.00 2014-10-21 05:39:39.904 294 11071.57 -20.95 57332.85 88888.00 2014-10-21 05:39:40.404 294 11071.57 -21.08 57332.69 88888.00 2014-10-21 05:39:40.904 294 11071.60 -21.14 57332.52 88888.00 2014-10-21 05:39:41.404 294 11071.57 -21.20 57332.34 88888.00 2014-10-21 05:39:41.904 294 11071.62 -21.30 57332.11 88888.00 2014-10-21 05:39:42.404 294 11071.69 -21.34 57331.93 88888.00 2014-10-21 05:39:42.904 294 11071.80 -21.41 57331.75 88888.00 2014-10-21 05:39:43.404 294 11071.86 -21.47 57331.54 88888.00 2014-10-21 05:39:43.904 294 11071.94 -21.52 57331.38 88888.00 2014-10-21 05:39:44.404 294 11072.02 -21.55 57331.19 88888.00 2014-10-21 05:39:44.904 294 11072.17 -21.56 57331.02 88888.00 2014-10-21 05:39:45.404 294 11072.26 -21.52 57330.88 88888.00 2014-10-21 05:39:45.904 294 11072.38 -21.52 57330.72 88888.00 2014-10-21 05:39:46.404 294 11072.54 -21.52 57330.64 88888.00 2014-10-21 05:39:46.904 294 11072.68 -21.50 57330.52 88888.00 2014-10-21 05:39:47.404 294 11072.79 -21.43 57330.34 88888.00 2014-10-21 05:39:47.904 294 11072.89 -21.42 57330.16 88888.00 2014-10-21 05:39:48.404 294 11073.07 -21.41 57330.11 88888.00 2014-10-21 05:39:48.904 294 11073.21 -21.36 57329.88 88888.00 2014-10-21 05:39:49.404 294 11073.40 -21.31 57329.64 88888.00 2014-10-21 05:39:49.904 294 11073.56 -21.28 57329.39 88888.00 2014-10-21 05:39:50.404 294 11073.70 -21.28 57329.09 88888.00 2014-10-21 05:39:50.904 294 11073.84 -21.29 57328.97 88888.00 2014-10-21 05:39:51.404 294 11074.02 -21.30 57328.73 88888.00 2014-10-21 05:39:51.904 294 11074.17 -21.28 57328.49 88888.00 2014-10-21 05:39:52.404 294 11074.37 -21.27 57328.33 88888.00 2014-10-21 05:39:52.904 294 11074.53 -21.24 57328.11 88888.00 2014-10-21 05:39:53.404 294 11074.78 -21.22 57327.89 88888.00 2014-10-21 05:39:53.904 294 11075.01 -21.22 57327.64 88888.00 2014-10-21 05:39:54.404 294 11075.20 -21.17 57327.38 88888.00 2014-10-21 05:39:54.904 294 11075.37 -21.16 57327.01 88888.00 2014-10-21 05:39:55.404 294 11075.58 -21.22 57326.76 88888.00 2014-10-21 05:39:55.904 294 11075.73 -21.17 57326.58 88888.00 2014-10-21 05:39:56.404 294 11075.92 -21.11 57326.39 88888.00 2014-10-21 05:39:56.904 294 11076.12 -21.11 57326.15 88888.00 2014-10-21 05:39:57.404 294 11076.32 -21.07 57325.97 88888.00 2014-10-21 05:39:57.904 294 11076.47 -21.03 57325.81 88888.00 2014-10-21 05:39:58.404 294 11076.64 -21.00 57325.52 88888.00 2014-10-21 05:39:58.904 294 11076.77 -21.01 57325.31 88888.00 2014-10-21 05:39:59.404 294 11076.92 -21.00 57325.17 88888.00 2014-10-21 05:39:59.904 294 11077.15 -20.96 57324.98 88888.00 2014-10-21 05:40:00.404 294 11077.32 -20.97 57324.74 88888.00 2014-10-21 05:40:00.904 294 11077.47 -20.97 57324.49 88888.00 2014-10-21 05:40:01.404 294 11077.66 -20.96 57324.23 88888.00 2014-10-21 05:40:01.904 294 11077.77 -21.02 57324.03 88888.00 2014-10-21 05:40:02.404 294 11077.89 -21.03 57323.87 88888.00 2014-10-21 05:40:02.904 294 11078.02 -21.01 57323.68 88888.00 2014-10-21 05:40:03.404 294 11078.15 -21.04 57323.44 88888.00 2014-10-21 05:40:03.904 294 11078.29 -21.13 57323.18 88888.00 2014-10-21 05:40:04.404 294 11078.36 -21.13 57322.99 88888.00 2014-10-21 05:40:04.904 294 11078.48 -21.13 57322.77 88888.00 2014-10-21 05:40:05.404 294 11078.57 -21.13 57322.52 88888.00 2014-10-21 05:40:05.904 294 11078.65 -21.17 57322.29 88888.00 2014-10-21 05:40:06.404 294 11078.77 -21.23 57321.99 88888.00 2014-10-21 05:40:06.904 294 11078.90 -21.24 57321.69 88888.00 2014-10-21 05:40:07.404 294 11079.02 -21.21 57321.41 88888.00 2014-10-21 05:40:07.904 294 11079.11 -21.17 57321.13 88888.00 2014-10-21 05:40:08.404 294 11079.23 -21.18 57320.89 88888.00 2014-10-21 05:40:08.904 294 11079.33 -21.24 57320.57 88888.00 2014-10-21 05:40:09.404 294 11079.44 -21.28 57320.23 88888.00 2014-10-21 05:40:09.904 294 11079.53 -21.28 57319.92 88888.00 2014-10-21 05:40:10.404 294 11079.63 -21.25 57319.66 88888.00 2014-10-21 05:40:10.904 294 11079.73 -21.22 57319.50 88888.00 2014-10-21 05:40:11.404 294 11079.79 -21.18 57319.30 88888.00 2014-10-21 05:40:11.904 294 11079.84 -21.21 57319.08 88888.00 2014-10-21 05:40:12.404 294 11079.90 -21.16 57318.83 88888.00 2014-10-21 05:40:12.904 294 11079.99 -21.15 57318.63 88888.00 2014-10-21 05:40:13.404 294 11080.01 -21.15 57318.44 88888.00 2014-10-21 05:40:13.904 294 11080.06 -21.18 57318.19 88888.00 2014-10-21 05:40:14.404 294 11080.11 -21.11 57317.98 88888.00 2014-10-21 05:40:14.904 294 11080.16 -21.03 57317.83 88888.00 2014-10-21 05:40:15.404 294 11080.22 -21.01 57317.63 88888.00 2014-10-21 05:40:15.904 294 11080.31 -21.01 57317.42 88888.00 2014-10-21 05:40:16.404 294 11080.42 -21.01 57317.15 88888.00 2014-10-21 05:40:16.904 294 11080.51 -21.02 57316.80 88888.00 2014-10-21 05:40:17.404 294 11080.59 -21.06 57316.45 88888.00 2014-10-21 05:40:17.904 294 11080.67 -21.10 57316.09 88888.00 2014-10-21 05:40:18.404 294 11080.77 -21.06 57315.82 88888.00 2014-10-21 05:40:18.904 294 11080.91 -21.13 57315.49 88888.00 2014-10-21 05:40:19.404 294 11081.11 -21.18 57315.10 88888.00 2014-10-21 05:40:19.904 294 11081.26 -21.22 57314.68 88888.00 2014-10-21 05:40:20.404 294 11081.39 -21.20 57314.34 88888.00 2014-10-21 05:40:20.904 294 11081.56 -21.14 57313.95 88888.00 2014-10-21 05:40:21.404 294 11081.67 -21.15 57313.60 88888.00 2014-10-21 05:40:21.904 294 11081.80 -21.18 57313.26 88888.00 2014-10-21 05:40:22.404 294 11081.94 -21.18 57312.96 88888.00 2014-10-21 05:40:22.904 294 11082.06 -21.22 57312.62 88888.00 2014-10-21 05:40:23.404 294 11082.22 -21.24 57312.30 88888.00 2014-10-21 05:40:23.904 294 11082.29 -21.23 57311.98 88888.00 2014-10-21 05:40:24.404 294 11082.39 -21.23 57311.70 88888.00 2014-10-21 05:40:24.904 294 11082.53 -21.24 57311.32 88888.00 2014-10-21 05:40:25.404 294 11082.64 -21.25 57311.00 88888.00 2014-10-21 05:40:25.904 294 11082.78 -21.24 57310.67 88888.00 2014-10-21 05:40:26.404 294 11082.86 -21.29 57310.26 88888.00 2014-10-21 05:40:26.904 294 11082.95 -21.28 57309.87 88888.00 2014-10-21 05:40:27.404 294 11083.06 -21.30 57309.35 88888.00 2014-10-21 05:40:27.904 294 11083.19 -21.31 57308.82 88888.00 2014-10-21 05:40:28.404 294 11083.33 -21.34 57308.39 88888.00 2014-10-21 05:40:28.904 294 11083.43 -21.40 57308.04 88888.00 2014-10-21 05:40:29.404 294 11083.57 -21.38 57307.75 88888.00 2014-10-21 05:40:29.904 294 11083.71 -21.37 57307.46 88888.00 2014-10-21 05:40:30.404 294 11083.82 -21.37 57307.10 88888.00 2014-10-21 05:40:30.904 294 11083.96 -21.32 57306.73 88888.00 2014-10-21 05:40:31.404 294 11084.06 -21.35 57306.41 88888.00 2014-10-21 05:40:31.904 294 11084.19 -21.40 57306.11 88888.00 2014-10-21 05:40:32.404 294 11084.35 -21.41 57305.81 88888.00 2014-10-21 05:40:32.904 294 11084.53 -21.43 57305.47 88888.00 2014-10-21 05:40:33.404 294 11084.69 -21.43 57305.13 88888.00 2014-10-21 05:40:33.904 294 11084.86 -21.47 57304.80 88888.00 2014-10-21 05:40:34.404 294 11085.00 -21.52 57304.44 88888.00 2014-10-21 05:40:34.904 294 11085.16 -21.59 57304.12 88888.00 2014-10-21 05:40:35.404 294 11085.30 -21.63 57303.90 88888.00 2014-10-21 05:40:35.904 294 11085.45 -21.58 57303.71 88888.00 2014-10-21 05:40:36.404 294 11085.59 -21.50 57303.61 88888.00 2014-10-21 05:40:36.904 294 11085.74 -21.43 57303.55 88888.00 2014-10-21 05:40:37.404 294 11085.91 -21.43 57303.44 88888.00 2014-10-21 05:40:37.904 294 11086.01 -21.38 57303.32 88888.00 2014-10-21 05:40:38.404 294 11086.14 -21.36 57303.16 88888.00 2014-10-21 05:40:38.904 294 11086.30 -21.35 57302.99 88888.00 2014-10-21 05:40:39.404 294 11086.47 -21.31 57302.79 88888.00 2014-10-21 05:40:39.904 294 11086.58 -21.30 57302.60 88888.00 2014-10-21 05:40:40.404 294 11086.77 -21.28 57302.48 88888.00 2014-10-21 05:40:40.904 294 11086.90 -21.25 57302.41 88888.00 2014-10-21 05:40:41.404 294 11087.04 -21.29 57302.30 88888.00 2014-10-21 05:40:41.904 294 11087.23 -21.29 57302.21 88888.00 2014-10-21 05:40:42.404 294 11087.33 -21.24 57302.05 88888.00 2014-10-21 05:40:42.904 294 11087.47 -21.24 57301.84 88888.00 2014-10-21 05:40:43.404 294 11087.65 -21.17 57301.70 88888.00 2014-10-21 05:40:43.904 294 11087.81 -21.18 57301.55 88888.00 2014-10-21 05:40:44.404 294 11087.89 -21.21 57301.43 88888.00 2014-10-21 05:40:44.904 294 11087.99 -21.22 57301.24 88888.00 2014-10-21 05:40:45.404 294 11088.08 -21.16 57301.05 88888.00 2014-10-21 05:40:45.904 294 11088.20 -21.13 57300.85 88888.00 2014-10-21 05:40:46.404 294 11088.38 -21.10 57300.74 88888.00 2014-10-21 05:40:46.904 294 11088.58 -21.07 57300.60 88888.00 2014-10-21 05:40:47.404 294 11088.65 -21.00 57300.42 88888.00 2014-10-21 05:40:47.904 294 11088.80 -20.95 57300.31 88888.00 2014-10-21 05:40:48.404 294 11088.92 -20.89 57300.24 88888.00 2014-10-21 05:40:48.904 294 11089.04 -20.83 57300.14 88888.00 2014-10-21 05:40:49.404 294 11089.22 -20.77 57300.02 88888.00 2014-10-21 05:40:49.904 294 11089.36 -20.73 57299.86 88888.00 2014-10-21 05:40:50.404 294 11089.50 -20.67 57299.76 88888.00 2014-10-21 05:40:50.904 294 11089.67 -20.61 57299.65 88888.00 2014-10-21 05:40:51.404 294 11089.80 -20.56 57299.44 88888.00 2014-10-21 05:40:51.904 294 11089.95 -20.50 57299.25 88888.00 2014-10-21 05:40:52.404 294 11090.12 -20.45 57299.02 88888.00 2014-10-21 05:40:52.904 294 11090.32 -20.40 57298.87 88888.00 2014-10-21 05:40:53.404 294 11090.52 -20.38 57298.68 88888.00 2014-10-21 05:40:53.904 294 11090.71 -20.29 57298.48 88888.00 2014-10-21 05:40:54.404 294 11090.93 -20.26 57298.29 88888.00 2014-10-21 05:40:54.904 294 11091.20 -20.21 57298.18 88888.00 2014-10-21 05:40:55.404 294 11091.41 -20.18 57298.05 88888.00 2014-10-21 05:40:55.904 294 11091.60 -20.05 57297.86 88888.00 2014-10-21 05:40:56.404 294 11091.82 -19.96 57297.75 88888.00 2014-10-21 05:40:56.904 294 11092.02 -19.92 57297.64 88888.00 2014-10-21 05:40:57.404 294 11092.24 -19.84 57297.52 88888.00 2014-10-21 05:40:57.904 294 11092.41 -19.73 57297.41 88888.00 2014-10-21 05:40:58.404 294 11092.62 -19.68 57297.28 88888.00 2014-10-21 05:40:58.904 294 11092.83 -19.60 57297.12 88888.00 2014-10-21 05:40:59.404 294 11093.04 -19.52 57296.90 88888.00 2014-10-21 05:40:59.904 294 11093.25 -19.41 57296.80 88888.00 2014-10-21 05:41:00.404 294 11093.45 -19.37 57296.63 88888.00 2014-10-21 05:41:00.904 294 11093.62 -19.26 57296.45 88888.00 2014-10-21 05:41:01.404 294 11093.82 -19.16 57296.25 88888.00 2014-10-21 05:41:01.904 294 11094.05 -19.04 57296.01 88888.00 2014-10-21 05:41:02.404 294 11094.20 -18.96 57295.82 88888.00 2014-10-21 05:41:02.904 294 11094.38 -18.90 57295.68 88888.00 2014-10-21 05:41:03.404 294 11094.62 -18.84 57295.46 88888.00 2014-10-21 05:41:03.904 294 11094.82 -18.73 57295.17 88888.00 2014-10-21 05:41:04.404 294 11095.02 -18.60 57294.91 88888.00 2014-10-21 05:41:04.904 294 11095.17 -18.56 57294.69 88888.00 2014-10-21 05:41:05.404 294 11095.35 -18.53 57294.50 88888.00 2014-10-21 05:41:05.904 294 11095.51 -18.49 57294.26 88888.00 2014-10-21 05:41:06.404 294 11095.71 -18.44 57293.96 88888.00 2014-10-21 05:41:06.904 294 11095.86 -18.39 57293.74 88888.00 2014-10-21 05:41:07.404 294 11096.02 -18.38 57293.54 88888.00 2014-10-21 05:41:07.904 294 11096.26 -18.32 57293.35 88888.00 2014-10-21 05:41:08.404 294 11096.53 -18.25 57293.10 88888.00 2014-10-21 05:41:08.904 294 11096.75 -18.22 57292.86 88888.00 2014-10-21 05:41:09.404 294 11096.99 -18.11 57292.63 88888.00 2014-10-21 05:41:09.904 294 11097.14 -18.02 57292.45 88888.00 2014-10-21 05:41:10.404 294 11097.38 -18.00 57292.19 88888.00 2014-10-21 05:41:10.904 294 11097.60 -17.91 57291.90 88888.00 2014-10-21 05:41:11.404 294 11097.78 -17.87 57291.67 88888.00 2014-10-21 05:41:11.904 294 11097.96 -17.80 57291.46 88888.00 2014-10-21 05:41:12.404 294 11098.15 -17.71 57291.22 88888.00 2014-10-21 05:41:12.904 294 11098.27 -17.68 57290.93 88888.00 2014-10-21 05:41:13.404 294 11098.41 -17.62 57290.75 88888.00 2014-10-21 05:41:13.904 294 11098.57 -17.63 57290.54 88888.00 2014-10-21 05:41:14.404 294 11098.69 -17.63 57290.30 88888.00 2014-10-21 05:41:14.904 294 11098.80 -17.63 57290.07 88888.00 2014-10-21 05:41:15.404 294 11098.91 -17.60 57289.84 88888.00 2014-10-21 05:41:15.904 294 11099.01 -17.54 57289.62 88888.00 2014-10-21 05:41:16.404 294 11099.09 -17.49 57289.39 88888.00 2014-10-21 05:41:16.904 294 11099.15 -17.43 57289.24 88888.00 2014-10-21 05:41:17.404 294 11099.20 -17.46 57289.12 88888.00 2014-10-21 05:41:17.904 294 11099.20 -17.43 57288.99 88888.00 2014-10-21 05:41:18.404 294 11099.22 -17.39 57288.95 88888.00 2014-10-21 05:41:18.904 294 11099.22 -17.30 57288.99 88888.00 2014-10-21 05:41:19.404 294 11099.20 -17.19 57288.97 88888.00 2014-10-21 05:41:19.904 294 11099.15 -17.10 57288.97 88888.00 2014-10-21 05:41:20.404 294 11099.15 -17.02 57288.97 88888.00 2014-10-21 05:41:20.904 294 11099.11 -16.93 57288.93 88888.00 2014-10-21 05:41:21.404 294 11099.11 -16.88 57288.88 88888.00 2014-10-21 05:41:21.904 294 11099.09 -16.83 57288.85 88888.00 2014-10-21 05:41:22.404 294 11099.05 -16.80 57288.75 88888.00 2014-10-21 05:41:22.904 294 11099.04 -16.76 57288.57 88888.00 2014-10-21 05:41:23.404 294 11099.04 -16.78 57288.44 88888.00 2014-10-21 05:41:23.904 294 11099.00 -16.74 57288.28 88888.00 2014-10-21 05:41:24.404 294 11098.98 -16.69 57288.09 88888.00 2014-10-21 05:41:24.904 294 11099.01 -16.71 57287.91 88888.00 2014-10-21 05:41:25.404 294 11099.09 -16.80 57287.78 88888.00 2014-10-21 05:41:25.904 294 11099.14 -16.81 57287.63 88888.00 2014-10-21 05:41:26.404 294 11099.19 -16.78 57287.44 88888.00 2014-10-21 05:41:26.904 294 11099.27 -16.80 57287.31 88888.00 2014-10-21 05:41:27.404 294 11099.34 -16.80 57287.20 88888.00 2014-10-21 05:41:27.904 294 11099.39 -16.81 57287.13 88888.00 2014-10-21 05:41:28.404 294 11099.38 -16.80 57287.14 88888.00 2014-10-21 05:41:28.904 294 11099.43 -16.80 57287.13 88888.00 2014-10-21 05:41:29.404 294 11099.47 -16.79 57287.21 88888.00 2014-10-21 05:41:29.904 294 11099.53 -16.74 57287.25 88888.00 2014-10-21 05:41:30.404 294 11099.52 -16.72 57287.28 88888.00 2014-10-21 05:41:30.904 294 11099.56 -16.67 57287.30 88888.00 2014-10-21 05:41:31.404 294 11099.67 -16.60 57287.28 88888.00 2014-10-21 05:41:31.904 294 11099.71 -16.55 57287.30 88888.00 2014-10-21 05:41:32.404 294 11099.75 -16.55 57287.25 88888.00 2014-10-21 05:41:32.904 294 11099.76 -16.57 57287.22 88888.00 2014-10-21 05:41:33.404 294 11099.82 -16.58 57287.20 88888.00 2014-10-21 05:41:33.904 294 11099.84 -16.60 57287.08 88888.00 2014-10-21 05:41:34.404 294 11099.84 -16.64 57286.99 88888.00 2014-10-21 05:41:34.904 294 11099.91 -16.69 57286.81 88888.00 2014-10-21 05:41:35.404 294 11099.95 -16.73 57286.67 88888.00 2014-10-21 05:41:35.904 294 11100.01 -16.78 57286.56 88888.00 2014-10-21 05:41:36.404 294 11099.98 -16.82 57286.43 88888.00 2014-10-21 05:41:36.904 294 11099.97 -16.80 57286.35 88888.00 2014-10-21 05:41:37.404 294 11099.90 -16.86 57286.35 88888.00 2014-10-21 05:41:37.904 294 11099.87 -16.85 57286.38 88888.00 2014-10-21 05:41:38.404 294 11099.84 -16.87 57286.30 88888.00 2014-10-21 05:41:38.904 294 11099.83 -16.88 57286.25 88888.00 2014-10-21 05:41:39.404 294 11099.80 -16.89 57286.28 88888.00 2014-10-21 05:41:39.904 294 11099.70 -16.85 57286.30 88888.00 2014-10-21 05:41:40.404 294 11099.67 -16.82 57286.30 88888.00 2014-10-21 05:41:40.904 294 11099.63 -16.86 57286.19 88888.00 2014-10-21 05:41:41.404 294 11099.56 -16.92 57286.09 88888.00 2014-10-21 05:41:41.904 294 11099.55 -16.92 57285.91 88888.00 2014-10-21 05:41:42.404 294 11099.52 -16.95 57285.71 88888.00 2014-10-21 05:41:42.904 294 11099.48 -17.00 57285.46 88888.00 2014-10-21 05:41:43.404 294 11099.50 -17.03 57285.34 88888.00 2014-10-21 05:41:43.904 294 11099.49 -17.09 57285.22 88888.00 2014-10-21 05:41:44.404 294 11099.48 -17.14 57285.03 88888.00 2014-10-21 05:41:44.904 294 11099.49 -17.22 57284.94 88888.00 2014-10-21 05:41:45.404 294 11099.54 -17.26 57284.81 88888.00 2014-10-21 05:41:45.904 294 11099.56 -17.26 57284.72 88888.00 2014-10-21 05:41:46.404 294 11099.56 -17.25 57284.69 88888.00 2014-10-21 05:41:46.904 294 11099.56 -17.23 57284.71 88888.00 2014-10-21 05:41:47.404 294 11099.59 -17.20 57284.68 88888.00 2014-10-21 05:41:47.904 294 11099.59 -17.25 57284.58 88888.00 2014-10-21 05:41:48.404 294 11099.56 -17.25 57284.50 88888.00 2014-10-21 05:41:48.904 294 11099.52 -17.27 57284.51 88888.00 2014-10-21 05:41:49.404 294 11099.48 -17.28 57284.52 88888.00 2014-10-21 05:41:49.904 294 11099.50 -17.25 57284.57 88888.00 2014-10-21 05:41:50.404 294 11099.47 -17.25 57284.61 88888.00 2014-10-21 05:41:50.904 294 11099.46 -17.27 57284.62 88888.00 2014-10-21 05:41:51.404 294 11099.39 -17.26 57284.59 88888.00 2014-10-21 05:41:51.904 294 11099.32 -17.27 57284.62 88888.00 2014-10-21 05:41:52.404 294 11099.22 -17.19 57284.70 88888.00 2014-10-21 05:41:52.904 294 11099.18 -17.15 57284.80 88888.00 2014-10-21 05:41:53.404 294 11099.09 -17.16 57284.84 88888.00 2014-10-21 05:41:53.904 294 11098.99 -17.25 57284.87 88888.00 2014-10-21 05:41:54.404 294 11098.87 -17.23 57284.83 88888.00 2014-10-21 05:41:54.904 294 11098.77 -17.19 57284.83 88888.00 2014-10-21 05:41:55.404 294 11098.76 -17.10 57284.87 88888.00 2014-10-21 05:41:55.904 294 11098.64 -17.10 57284.81 88888.00 2014-10-21 05:41:56.404 294 11098.59 -17.13 57284.76 88888.00 2014-10-21 05:41:56.904 294 11098.52 -17.15 57284.67 88888.00 2014-10-21 05:41:57.404 294 11098.45 -17.15 57284.52 88888.00 2014-10-21 05:41:57.904 294 11098.35 -17.21 57284.32 88888.00 2014-10-21 05:41:58.404 294 11098.27 -17.29 57284.18 88888.00 2014-10-21 05:41:58.904 294 11098.18 -17.33 57283.99 88888.00 2014-10-21 05:41:59.404 294 11098.13 -17.34 57283.79 88888.00 2014-10-21 05:41:59.904 294 11098.04 -17.46 57283.71 88888.00 2014-10-21 05:42:00.404 294 11097.94 -17.56 57283.48 88888.00 2014-10-21 05:42:00.904 294 11097.86 -17.63 57283.22 88888.00 2014-10-21 05:42:01.404 294 11097.80 -17.74 57283.07 88888.00 2014-10-21 05:42:01.904 294 11097.74 -17.83 57282.91 88888.00 2014-10-21 05:42:02.404 294 11097.70 -17.90 57282.76 88888.00 2014-10-21 05:42:02.904 294 11097.68 -17.98 57282.66 88888.00 2014-10-21 05:42:03.404 294 11097.66 -18.02 57282.63 88888.00 2014-10-21 05:42:03.904 294 11097.61 -18.07 57282.52 88888.00 2014-10-21 05:42:04.404 294 11097.59 -18.05 57282.50 88888.00 2014-10-21 05:42:04.904 294 11097.53 -18.03 57282.55 88888.00 2014-10-21 05:42:05.405 294 11097.55 -18.03 57282.55 88888.00 2014-10-21 05:42:05.905 294 11097.53 -17.98 57282.51 88888.00 2014-10-21 05:42:06.405 294 11097.59 -17.88 57282.58 88888.00 2014-10-21 05:42:06.905 294 11097.66 -17.83 57282.70 88888.00 2014-10-21 05:42:07.405 294 11097.59 -17.76 57282.77 88888.00 2014-10-21 05:42:07.905 294 11097.56 -17.70 57282.84 88888.00 2014-10-21 05:42:08.405 294 11097.61 -17.57 57282.90 88888.00 2014-10-21 05:42:08.905 294 11097.59 -17.51 57283.01 88888.00 2014-10-21 05:42:09.405 294 11097.56 -17.49 57283.00 88888.00 2014-10-21 05:42:09.905 294 11097.52 -17.43 57283.00 88888.00 2014-10-21 05:42:10.405 294 11097.52 -17.40 57283.01 88888.00 2014-10-21 05:42:10.905 294 11097.52 -17.37 57282.94 88888.00 2014-10-21 05:42:11.405 294 11097.51 -17.34 57282.79 88888.00 2014-10-21 05:42:11.905 294 11097.46 -17.33 57282.63 88888.00 2014-10-21 05:42:12.405 294 11097.48 -17.37 57282.44 88888.00 2014-10-21 05:42:12.905 294 11097.45 -17.40 57282.31 88888.00 2014-10-21 05:42:13.405 294 11097.44 -17.42 57282.12 88888.00 2014-10-21 05:42:13.905 294 11097.41 -17.43 57281.87 88888.00 2014-10-21 05:42:14.405 294 11097.35 -17.48 57281.66 88888.00 2014-10-21 05:42:14.905 294 11097.30 -17.49 57281.42 88888.00 2014-10-21 05:42:15.405 294 11097.33 -17.47 57281.27 88888.00 2014-10-21 05:42:15.905 294 11097.33 -17.46 57281.06 88888.00 2014-10-21 05:42:16.405 294 11097.26 -17.46 57280.90 88888.00 2014-10-21 05:42:16.905 294 11097.21 -17.48 57280.70 88888.00 2014-10-21 05:42:17.405 294 11097.18 -17.54 57280.61 88888.00 2014-10-21 05:42:17.905 294 11097.14 -17.60 57280.54 88888.00 2014-10-21 05:42:18.405 294 11097.11 -17.62 57280.45 88888.00 2014-10-21 05:42:18.905 294 11097.09 -17.57 57280.34 88888.00 2014-10-21 05:42:19.405 294 11097.05 -17.51 57280.21 88888.00 2014-10-21 05:42:19.905 294 11097.02 -17.49 57280.05 88888.00 2014-10-21 05:42:20.405 294 11097.02 -17.50 57279.94 88888.00 2014-10-21 05:42:20.905 294 11096.99 -17.51 57279.88 88888.00 2014-10-21 05:42:21.405 294 11096.93 -17.49 57279.82 88888.00 2014-10-21 05:42:21.905 294 11096.91 -17.43 57279.76 88888.00 2014-10-21 05:42:22.405 294 11096.91 -17.43 57279.71 88888.00 2014-10-21 05:42:22.905 294 11096.85 -17.48 57279.62 88888.00 2014-10-21 05:42:23.405 294 11096.84 -17.51 57279.51 88888.00 2014-10-21 05:42:23.905 294 11096.88 -17.51 57279.37 88888.00 2014-10-21 05:42:24.405 294 11096.84 -17.53 57279.26 88888.00 2014-10-21 05:42:24.905 294 11096.78 -17.55 57279.09 88888.00 2014-10-21 05:42:25.405 294 11096.75 -17.57 57278.92 88888.00 2014-10-21 05:42:25.905 294 11096.72 -17.58 57278.85 88888.00 2014-10-21 05:42:26.405 294 11096.75 -17.64 57278.67 88888.00 2014-10-21 05:42:26.905 294 11096.71 -17.64 57278.55 88888.00 2014-10-21 05:42:27.405 294 11096.67 -17.63 57278.46 88888.00 2014-10-21 05:42:27.905 294 11096.64 -17.66 57278.33 88888.00 2014-10-21 05:42:28.405 294 11096.63 -17.69 57278.22 88888.00 2014-10-21 05:42:28.905 294 11096.65 -17.68 57278.13 88888.00 2014-10-21 05:42:29.405 294 11096.68 -17.71 57278.03 88888.00 2014-10-21 05:42:29.905 294 11096.72 -17.71 57277.94 88888.00 2014-10-21 05:42:30.405 294 11096.76 -17.74 57277.81 88888.00 2014-10-21 05:42:30.905 294 11096.74 -17.71 57277.72 88888.00 2014-10-21 05:42:31.405 294 11096.77 -17.69 57277.62 88888.00 2014-10-21 05:42:31.905 294 11096.82 -17.68 57277.53 88888.00 2014-10-21 05:42:32.405 294 11096.85 -17.66 57277.44 88888.00 2014-10-21 05:42:32.905 294 11096.92 -17.68 57277.36 88888.00 2014-10-21 05:42:33.405 294 11096.98 -17.68 57277.30 88888.00 2014-10-21 05:42:33.905 294 11097.06 -17.66 57277.17 88888.00 2014-10-21 05:42:34.405 294 11097.13 -17.64 57277.05 88888.00 2014-10-21 05:42:34.905 294 11097.19 -17.63 57277.01 88888.00 2014-10-21 05:42:35.405 294 11097.32 -17.57 57276.87 88888.00 2014-10-21 05:42:35.905 294 11097.42 -17.50 57276.71 88888.00 2014-10-21 05:42:36.405 294 11097.53 -17.47 57276.63 88888.00 2014-10-21 05:42:36.905 294 11097.61 -17.40 57276.53 88888.00 2014-10-21 05:42:37.405 294 11097.72 -17.34 57276.49 88888.00 2014-10-21 05:42:37.905 294 11097.85 -17.34 57276.47 88888.00 2014-10-21 05:42:38.405 294 11097.95 -17.36 57276.41 88888.00 2014-10-21 05:42:38.905 294 11098.07 -17.28 57276.44 88888.00 2014-10-21 05:42:39.405 294 11098.15 -17.20 57276.55 88888.00 2014-10-21 05:42:39.905 294 11098.29 -17.15 57276.63 88888.00 2014-10-21 05:42:40.405 294 11098.37 -17.02 57276.80 88888.00 2014-10-21 05:42:40.905 294 11098.45 -16.91 57276.97 88888.00 2014-10-21 05:42:41.405 294 11098.55 -16.82 57277.14 88888.00 2014-10-21 05:42:41.905 294 11098.58 -16.74 57277.27 88888.00 2014-10-21 05:42:42.405 294 11098.63 -16.60 57277.50 88888.00 2014-10-21 05:42:42.905 294 11098.70 -16.46 57277.69 88888.00 2014-10-21 05:42:43.405 294 11098.72 -16.27 57277.85 88888.00 2014-10-21 05:42:43.905 294 11098.73 -16.13 57278.02 88888.00 2014-10-21 05:42:44.405 294 11098.78 -15.92 57278.11 88888.00 2014-10-21 05:42:44.905 294 11098.80 -15.72 57278.10 88888.00 2014-10-21 05:42:45.405 294 11098.86 -15.59 57278.10 88888.00 2014-10-21 05:42:45.905 294 11098.92 -15.53 57278.07 88888.00 2014-10-21 05:42:46.405 294 11098.97 -15.37 57277.98 88888.00 2014-10-21 05:42:46.905 294 11099.07 -15.24 57277.90 88888.00 2014-10-21 05:42:47.405 294 11099.17 -15.17 57277.91 88888.00 2014-10-21 05:42:47.905 294 11099.24 -15.06 57277.81 88888.00 2014-10-21 05:42:48.405 294 11099.35 -14.99 57277.62 88888.00 2014-10-21 05:42:48.905 294 11099.47 -14.92 57277.52 88888.00 2014-10-21 05:42:49.405 294 11099.60 -14.89 57277.42 88888.00 2014-10-21 05:42:49.905 294 11099.68 -14.81 57277.39 88888.00 2014-10-21 05:42:50.405 294 11099.74 -14.76 57277.36 88888.00 2014-10-21 05:42:50.905 294 11099.84 -14.71 57277.27 88888.00 2014-10-21 05:42:51.405 294 11099.89 -14.65 57277.25 88888.00 2014-10-21 05:42:51.905 294 11099.92 -14.62 57277.12 88888.00 2014-10-21 05:42:52.405 294 11099.92 -14.55 57277.07 88888.00 2014-10-21 05:42:52.905 294 11099.91 -14.47 57277.03 88888.00 2014-10-21 05:42:53.405 294 11099.91 -14.36 57276.93 88888.00 2014-10-21 05:42:53.905 294 11099.90 -14.31 57276.91 88888.00 2014-10-21 05:42:54.405 294 11099.88 -14.23 57276.88 88888.00 2014-10-21 05:42:54.905 294 11099.88 -14.17 57276.74 88888.00 2014-10-21 05:42:55.405 294 11099.85 -14.15 57276.61 88888.00 2014-10-21 05:42:55.905 294 11099.81 -14.14 57276.48 88888.00 2014-10-21 05:42:56.405 294 11099.73 -14.11 57276.24 88888.00 2014-10-21 05:42:56.905 294 11099.70 -14.09 57276.04 88888.00 2014-10-21 05:42:57.405 294 11099.67 -14.09 57275.88 88888.00 2014-10-21 05:42:57.905 294 11099.62 -14.07 57275.72 88888.00 2014-10-21 05:42:58.405 294 11099.57 -14.03 57275.54 88888.00 2014-10-21 05:42:58.905 294 11099.55 -14.07 57275.39 88888.00 2014-10-21 05:42:59.405 294 11099.57 -14.09 57275.22 88888.00 2014-10-21 05:42:59.905 294 11099.59 -14.09 57275.14 88888.00 2014-10-21 05:43:00.405 294 11099.63 -14.09 57275.09 88888.00 2014-10-21 05:43:00.905 294 11099.64 -14.16 57275.02 88888.00 2014-10-21 05:43:01.405 294 11099.60 -14.15 57274.96 88888.00 2014-10-21 05:43:01.905 294 11099.57 -14.13 57274.98 88888.00 2014-10-21 05:43:02.405 294 11099.57 -14.09 57275.13 88888.00 2014-10-21 05:43:02.905 294 11099.52 -14.07 57275.20 88888.00 2014-10-21 05:43:03.405 294 11099.50 -14.08 57275.31 88888.00 2014-10-21 05:43:03.905 294 11099.48 -14.07 57275.43 88888.00 2014-10-21 05:43:04.405 294 11099.46 -14.02 57275.62 88888.00 2014-10-21 05:43:04.905 294 11099.39 -14.01 57275.76 88888.00 2014-10-21 05:43:05.405 294 11099.36 -13.95 57275.86 88888.00 2014-10-21 05:43:05.905 294 11099.33 -13.93 57275.94 88888.00 2014-10-21 05:43:06.405 294 11099.24 -13.92 57275.96 88888.00 2014-10-21 05:43:06.905 294 11099.20 -13.90 57275.99 88888.00 2014-10-21 05:43:07.405 294 11099.20 -13.88 57276.03 88888.00 2014-10-21 05:43:07.905 294 11099.25 -13.87 57276.12 88888.00 2014-10-21 05:43:08.405 294 11099.31 -13.86 57276.22 88888.00 2014-10-21 05:43:08.905 294 11099.32 -13.92 57276.39 88888.00 2014-10-21 05:43:09.405 294 11099.40 -13.90 57276.54 88888.00 2014-10-21 05:43:09.905 294 11099.43 -13.92 57276.67 88888.00 2014-10-21 05:43:10.405 294 11099.45 -13.83 57276.88 88888.00 2014-10-21 05:43:10.905 294 11099.41 -13.73 57277.07 88888.00 2014-10-21 05:43:11.405 294 11099.42 -13.68 57277.24 88888.00 2014-10-21 05:43:11.905 294 11099.42 -13.59 57277.48 88888.00 2014-10-21 05:43:12.405 294 11099.42 -13.52 57277.69 88888.00 2014-10-21 05:43:12.905 294 11099.42 -13.45 57277.89 88888.00 2014-10-21 05:43:13.405 294 11099.38 -13.35 57278.14 88888.00 2014-10-21 05:43:13.905 294 11099.31 -13.31 57278.27 88888.00 2014-10-21 05:43:14.405 294 11099.31 -13.22 57278.39 88888.00 2014-10-21 05:43:14.905 294 11099.32 -13.12 57278.47 88888.00 2014-10-21 05:43:15.405 294 11099.39 -13.09 57278.48 88888.00 2014-10-21 05:43:15.905 294 11099.40 -13.08 57278.47 88888.00 2014-10-21 05:43:16.405 294 11099.48 -13.02 57278.48 88888.00 2014-10-21 05:43:16.905 294 11099.62 -13.01 57278.53 88888.00 2014-10-21 05:43:17.405 294 11099.70 -13.00 57278.59 88888.00 2014-10-21 05:43:17.905 294 11099.83 -13.02 57278.47 88888.00 2014-10-21 05:43:18.405 294 11099.92 -13.02 57278.38 88888.00 2014-10-21 05:43:18.905 294 11100.06 -13.02 57278.32 88888.00 2014-10-21 05:43:19.405 294 11100.20 -12.99 57278.22 88888.00 2014-10-21 05:43:19.905 294 11100.33 -13.05 57278.23 88888.00 2014-10-21 05:43:20.405 294 11100.43 -13.09 57278.26 88888.00 2014-10-21 05:43:20.905 294 11100.51 -13.08 57278.21 88888.00 2014-10-21 05:43:21.405 294 11100.65 -13.12 57278.25 88888.00 2014-10-21 05:43:21.905 294 11100.78 -13.12 57278.28 88888.00 2014-10-21 05:43:22.405 294 11100.87 -13.06 57278.33 88888.00 2014-10-21 05:43:22.905 294 11100.93 -12.99 57278.42 88888.00 2014-10-21 05:43:23.405 294 11101.06 -12.93 57278.51 88888.00 2014-10-21 05:43:23.905 294 11101.21 -12.87 57278.72 88888.00 2014-10-21 05:43:24.405 294 11101.35 -12.80 57278.97 88888.00 2014-10-21 05:43:24.905 294 11101.44 -12.67 57279.34 88888.00 2014-10-21 05:43:25.405 294 11101.55 -12.52 57279.67 88888.00 2014-10-21 05:43:25.905 294 11101.61 -12.36 57280.00 88888.00 2014-10-21 05:43:26.405 294 11101.69 -12.23 57280.34 88888.00 2014-10-21 05:43:26.905 294 11101.80 -12.13 57280.64 88888.00 2014-10-21 05:43:27.405 294 11101.91 -12.02 57280.92 88888.00 2014-10-21 05:43:27.905 294 11102.00 -11.88 57281.08 88888.00 2014-10-21 05:43:28.405 294 11102.09 -11.78 57281.21 88888.00 2014-10-21 05:43:28.905 294 11102.16 -11.65 57281.33 88888.00 2014-10-21 05:43:29.405 294 11102.25 -11.56 57281.27 88888.00 2014-10-21 05:43:29.905 294 11102.38 -11.50 57281.28 88888.00 2014-10-21 05:43:30.405 294 11102.53 -11.48 57281.28 88888.00 2014-10-21 05:43:30.905 294 11102.72 -11.44 57281.17 88888.00 2014-10-21 05:43:31.405 294 11102.88 -11.40 57281.09 88888.00 2014-10-21 05:43:31.905 294 11103.09 -11.35 57280.99 88888.00 2014-10-21 05:43:32.405 294 11103.29 -11.37 57280.83 88888.00 2014-10-21 05:43:32.905 294 11103.48 -11.34 57280.69 88888.00 2014-10-21 05:43:33.405 294 11103.70 -11.38 57280.58 88888.00 2014-10-21 05:43:33.905 294 11103.92 -11.35 57280.42 88888.00 2014-10-21 05:43:34.405 294 11104.14 -11.36 57280.37 88888.00 2014-10-21 05:43:34.905 294 11104.33 -11.36 57280.25 88888.00 2014-10-21 05:43:35.405 294 11104.47 -11.34 57280.19 88888.00 2014-10-21 05:43:35.905 294 11104.66 -11.35 57280.09 88888.00 2014-10-21 05:43:36.405 294 11104.84 -11.36 57280.07 88888.00 2014-10-21 05:43:36.905 294 11104.97 -11.32 57280.02 88888.00 2014-10-21 05:43:37.405 294 11105.06 -11.32 57279.96 88888.00 2014-10-21 05:43:37.905 294 11105.20 -11.31 57280.00 88888.00 2014-10-21 05:43:38.405 294 11105.27 -11.23 57280.11 88888.00 2014-10-21 05:43:38.905 294 11105.32 -11.14 57280.14 88888.00 2014-10-21 05:43:39.405 294 11105.38 -11.02 57280.27 88888.00 2014-10-21 05:43:39.905 294 11105.51 -10.84 57280.46 88888.00 2014-10-21 05:43:40.405 294 11105.64 -10.69 57280.60 88888.00 2014-10-21 05:43:40.905 294 11105.75 -10.52 57280.78 88888.00 2014-10-21 05:43:41.405 294 11105.86 -10.43 57280.99 88888.00 2014-10-21 05:43:41.905 294 11106.01 -10.28 57281.23 88888.00 2014-10-21 05:43:42.405 294 11106.16 -10.14 57281.57 88888.00 2014-10-21 05:43:42.905 294 11106.35 -10.01 57281.99 88888.00 2014-10-21 05:43:43.405 294 11106.52 -9.87 57282.41 88888.00 2014-10-21 05:43:43.905 294 11106.72 -9.72 57282.83 88888.00 2014-10-21 05:43:44.405 294 11106.83 -9.54 57283.28 88888.00 2014-10-21 05:43:44.905 294 11106.96 -9.41 57283.71 88888.00 2014-10-21 05:43:45.405 294 11107.13 -9.31 57284.12 88888.00 2014-10-21 05:43:45.905 294 11107.24 -9.14 57284.48 88888.00 2014-10-21 05:43:46.405 294 11107.33 -8.99 57284.82 88888.00 2014-10-21 05:43:46.905 294 11107.41 -8.89 57285.14 88888.00 2014-10-21 05:43:47.405 294 11107.55 -8.77 57285.46 88888.00 2014-10-21 05:43:47.905 294 11107.67 -8.64 57285.74 88888.00 2014-10-21 05:43:48.405 294 11107.76 -8.49 57286.03 88888.00 2014-10-21 05:43:48.905 294 11107.86 -8.38 57286.34 88888.00 2014-10-21 05:43:49.405 294 11107.95 -8.31 57286.51 88888.00 2014-10-21 05:43:49.905 294 11108.05 -8.21 57286.73 88888.00 2014-10-21 05:43:50.405 294 11108.12 -8.10 57286.94 88888.00 2014-10-21 05:43:50.905 294 11108.21 -8.07 57287.08 88888.00 2014-10-21 05:43:51.405 294 11108.30 -8.03 57287.18 88888.00 2014-10-21 05:43:51.905 294 11108.38 -8.02 57287.30 88888.00 2014-10-21 05:43:52.405 294 11108.45 -8.02 57287.34 88888.00 2014-10-21 05:43:52.905 294 11108.51 -7.96 57287.33 88888.00 2014-10-21 05:43:53.405 294 11108.54 -7.98 57287.33 88888.00 2014-10-21 05:43:53.905 294 11108.54 -8.01 57287.39 88888.00 2014-10-21 05:43:54.405 294 11108.60 -8.03 57287.45 88888.00 2014-10-21 05:43:54.905 294 11108.65 -8.03 57287.47 88888.00 2014-10-21 05:43:55.405 294 11108.66 -8.04 57287.53 88888.00 2014-10-21 05:43:55.905 294 11108.71 -8.07 57287.59 88888.00 2014-10-21 05:43:56.405 294 11108.73 -8.14 57287.57 88888.00 2014-10-21 05:43:56.905 294 11108.74 -8.14 57287.64 88888.00 2014-10-21 05:43:57.405 294 11108.76 -8.10 57287.82 88888.00 2014-10-21 05:43:57.905 294 11108.70 -8.09 57287.99 88888.00 2014-10-21 05:43:58.405 294 11108.64 -8.09 57288.21 88888.00 2014-10-21 05:43:58.905 294 11108.56 -8.08 57288.46 88888.00 2014-10-21 05:43:59.405 294 11108.50 -8.07 57288.78 88888.00 2014-10-21 05:43:59.905 294 11108.44 -7.98 57289.17 88888.00 2014-10-21 05:44:00.405 294 11108.32 -7.89 57289.61 88888.00 2014-10-21 05:44:00.905 294 11108.19 -7.84 57289.92 88888.00 2014-10-21 05:44:01.405 294 11108.04 -7.80 57290.19 88888.00 2014-10-21 05:44:01.905 294 11107.91 -7.74 57290.46 88888.00 2014-10-21 05:44:02.405 294 11107.77 -7.73 57290.67 88888.00 2014-10-21 05:44:02.905 294 11107.69 -7.73 57290.84 88888.00 2014-10-21 05:44:03.405 294 11107.62 -7.69 57291.01 88888.00 2014-10-21 05:44:03.905 294 11107.54 -7.64 57291.13 88888.00 2014-10-21 05:44:04.405 294 11107.51 -7.75 57291.22 88888.00 2014-10-21 05:44:04.905 294 11107.48 -7.82 57291.22 88888.00 2014-10-21 05:44:05.405 294 11107.47 -7.89 57291.18 88888.00 2014-10-21 05:44:05.905 294 11107.48 -7.98 57291.20 88888.00 2014-10-21 05:44:06.405 294 11107.48 -8.05 57291.16 88888.00 2014-10-21 05:44:06.905 294 11107.40 -8.11 57291.13 88888.00 2014-10-21 05:44:07.405 294 11107.42 -8.19 57291.17 88888.00 2014-10-21 05:44:07.905 294 11107.47 -8.31 57291.30 88888.00 2014-10-21 05:44:08.405 294 11107.47 -8.37 57291.45 88888.00 2014-10-21 05:44:08.905 294 11107.51 -8.37 57291.57 88888.00 2014-10-21 05:44:09.405 294 11107.54 -8.39 57291.78 88888.00 2014-10-21 05:44:09.905 294 11107.58 -8.43 57291.95 88888.00 2014-10-21 05:44:10.405 294 11107.60 -8.42 57292.23 88888.00 2014-10-21 05:44:10.905 294 11107.62 -8.42 57292.45 88888.00 2014-10-21 05:44:11.405 294 11107.62 -8.37 57292.69 88888.00 2014-10-21 05:44:11.905 294 11107.70 -8.38 57292.90 88888.00 2014-10-21 05:44:12.405 294 11107.73 -8.36 57293.14 88888.00 2014-10-21 05:44:12.905 294 11107.75 -8.34 57293.37 88888.00 2014-10-21 05:44:13.405 294 11107.80 -8.34 57293.64 88888.00 2014-10-21 05:44:13.905 294 11107.82 -8.30 57293.83 88888.00 2014-10-21 05:44:14.405 294 11107.88 -8.32 57294.04 88888.00 2014-10-21 05:44:14.905 294 11107.97 -8.34 57294.20 88888.00 2014-10-21 05:44:15.405 294 11107.96 -8.31 57294.38 88888.00 2014-10-21 05:44:15.905 294 11107.98 -8.28 57294.43 88888.00 2014-10-21 05:44:16.405 294 11107.97 -8.32 57294.39 88888.00 2014-10-21 05:44:16.905 294 11108.00 -8.35 57294.44 88888.00 2014-10-21 05:44:17.405 294 11108.07 -8.39 57294.50 88888.00 2014-10-21 05:44:17.905 294 11108.10 -8.39 57294.54 88888.00 2014-10-21 05:44:18.405 294 11108.15 -8.45 57294.59 88888.00 2014-10-21 05:44:18.905 294 11108.19 -8.43 57294.65 88888.00 2014-10-21 05:44:19.405 294 11108.32 -8.41 57294.70 88888.00 2014-10-21 05:44:19.905 294 11108.52 -8.41 57294.75 88888.00 2014-10-21 05:44:20.405 294 11108.67 -8.42 57294.88 88888.00 2014-10-21 05:44:20.905 294 11108.81 -8.49 57295.05 88888.00 2014-10-21 05:44:21.405 294 11108.97 -8.44 57295.22 88888.00 2014-10-21 05:44:21.905 294 11109.11 -8.38 57295.45 88888.00 2014-10-21 05:44:22.405 294 11109.18 -8.34 57295.80 88888.00 2014-10-21 05:44:22.905 294 11109.27 -8.32 57296.01 88888.00 2014-10-21 05:44:23.405 294 11109.43 -8.30 57296.23 88888.00 2014-10-21 05:44:23.905 294 11109.56 -8.26 57296.52 88888.00 2014-10-21 05:44:24.405 294 11109.63 -8.15 57296.80 88888.00 2014-10-21 05:44:24.905 294 11109.68 -8.10 57297.02 88888.00 2014-10-21 05:44:25.405 294 11109.74 -8.05 57297.25 88888.00 2014-10-21 05:44:25.905 294 11109.82 -8.00 57297.47 88888.00 2014-10-21 05:44:26.405 294 11109.84 -7.95 57297.65 88888.00 2014-10-21 05:44:26.905 294 11109.89 -7.90 57297.77 88888.00 2014-10-21 05:44:27.405 294 11109.97 -7.90 57297.85 88888.00 2014-10-21 05:44:27.905 294 11110.07 -7.87 57298.00 88888.00 2014-10-21 05:44:28.405 294 11110.20 -7.85 57298.15 88888.00 2014-10-21 05:44:28.905 294 11110.30 -7.85 57298.22 88888.00 2014-10-21 05:44:29.405 294 11110.44 -7.84 57298.28 88888.00 2014-10-21 05:44:29.905 294 11110.57 -7.84 57298.34 88888.00 2014-10-21 05:44:30.405 294 11110.62 -7.83 57298.44 88888.00 2014-10-21 05:44:30.905 294 11110.68 -7.80 57298.67 88888.00 2014-10-21 05:44:31.405 294 11110.79 -7.71 57298.92 88888.00 2014-10-21 05:44:31.905 294 11110.96 -7.67 57299.19 88888.00 2014-10-21 05:44:32.405 294 11111.04 -7.62 57299.57 88888.00 2014-10-21 05:44:32.905 294 11111.18 -7.54 57299.91 88888.00 2014-10-21 05:44:33.405 294 11111.32 -7.43 57300.30 88888.00 2014-10-21 05:44:33.905 294 11111.47 -7.34 57300.68 88888.00 2014-10-21 05:44:34.405 294 11111.64 -7.22 57301.10 88888.00 2014-10-21 05:44:34.905 294 11111.84 -7.08 57301.50 88888.00 2014-10-21 05:44:35.405 294 11111.96 -6.96 57301.78 88888.00 2014-10-21 05:44:35.905 294 11112.13 -6.86 57302.07 88888.00 2014-10-21 05:44:36.405 294 11112.34 -6.81 57302.32 88888.00 2014-10-21 05:44:36.905 294 11112.46 -6.78 57302.50 88888.00 2014-10-21 05:44:37.405 294 11112.55 -6.69 57302.62 88888.00 2014-10-21 05:44:37.905 294 11112.73 -6.71 57302.69 88888.00 2014-10-21 05:44:38.405 294 11112.87 -6.74 57302.71 88888.00 2014-10-21 05:44:38.905 294 11113.01 -6.76 57302.78 88888.00 2014-10-21 05:44:39.405 294 11113.12 -6.74 57302.87 88888.00 2014-10-21 05:44:39.905 294 11113.25 -6.76 57302.92 88888.00 2014-10-21 05:44:40.405 294 11113.37 -6.74 57303.10 88888.00 2014-10-21 05:44:40.905 294 11113.52 -6.68 57303.32 88888.00 2014-10-21 05:44:41.405 294 11113.65 -6.67 57303.64 88888.00 2014-10-21 05:44:41.905 294 11113.85 -6.58 57304.02 88888.00 2014-10-21 05:44:42.405 294 11114.02 -6.46 57304.46 88888.00 2014-10-21 05:44:42.905 294 11114.15 -6.35 57304.86 88888.00 2014-10-21 05:44:43.405 294 11114.28 -6.25 57305.35 88888.00 2014-10-21 05:44:43.905 294 11114.49 -6.07 57305.80 88888.00 2014-10-21 05:44:44.405 294 11114.57 -5.93 57306.39 88888.00 2014-10-21 05:44:44.905 294 11114.69 -5.85 57306.76 88888.00 2014-10-21 05:44:45.405 294 11114.85 -5.78 57306.92 88888.00 2014-10-21 05:44:45.905 294 11114.93 -5.70 57307.08 88888.00 2014-10-21 05:44:46.405 294 11114.99 -5.63 57307.23 88888.00 2014-10-21 05:44:46.905 294 11115.02 -5.63 57307.30 88888.00 2014-10-21 05:44:47.405 294 11115.07 -5.71 57307.21 88888.00 2014-10-21 05:44:47.905 294 11115.16 -5.81 57307.11 88888.00 2014-10-21 05:44:48.405 294 11115.32 -5.91 57306.91 88888.00 2014-10-21 05:44:48.905 294 11115.52 -6.00 57306.53 88888.00 2014-10-21 05:44:49.405 294 11115.66 -6.12 57306.21 88888.00 2014-10-21 05:44:49.905 294 11115.81 -6.19 57306.17 88888.00 2014-10-21 05:44:50.405 294 11115.94 -6.25 57306.30 88888.00 2014-10-21 05:44:50.905 294 11116.13 -6.30 57306.47 88888.00 2014-10-21 05:44:51.405 294 11116.29 -6.28 57306.69 88888.00 2014-10-21 05:44:51.905 294 11116.42 -6.20 57306.95 88888.00 2014-10-21 05:44:52.405 294 11116.50 -6.10 57307.29 88888.00 2014-10-21 05:44:52.905 294 11116.59 -6.01 57307.56 88888.00 2014-10-21 05:44:53.405 294 11116.71 -5.97 57307.78 88888.00 2014-10-21 05:44:53.905 294 11116.81 -5.93 57307.89 88888.00 2014-10-21 05:44:54.405 294 11116.88 -5.87 57308.16 88888.00 2014-10-21 05:44:54.905 294 11116.87 -5.85 57308.39 88888.00 2014-10-21 05:44:55.406 294 11116.85 -5.80 57308.40 88888.00 2014-10-21 05:44:55.906 294 11116.88 -5.86 57308.24 88888.00 2014-10-21 05:44:56.406 294 11116.86 -5.98 57308.17 88888.00 2014-10-21 05:44:56.906 294 11116.76 -6.04 57308.17 88888.00 2014-10-21 05:44:57.406 294 11116.71 -6.12 57307.95 88888.00 2014-10-21 05:44:57.906 294 11116.79 -6.30 57307.67 88888.00 2014-10-21 05:44:58.406 294 11116.90 -6.45 57307.37 88888.00 2014-10-21 05:44:58.906 294 11116.98 -6.53 57307.27 88888.00 2014-10-21 05:44:59.406 294 11117.01 -6.67 57307.24 88888.00 2014-10-21 05:44:59.906 294 11116.99 -6.72 57307.27 88888.00 2014-10-21 05:45:00.406 294 11116.97 -6.81 57307.20 88888.00 2014-10-21 05:45:00.906 294 11116.99 -6.87 57307.09 88888.00 2014-10-21 05:45:01.406 294 11117.06 -6.93 57307.03 88888.00 2014-10-21 05:45:01.906 294 11117.17 -6.98 57306.89 88888.00 2014-10-21 05:45:02.406 294 11117.26 -7.09 57306.70 88888.00 2014-10-21 05:45:02.906 294 11117.33 -7.17 57306.52 88888.00 2014-10-21 05:45:03.406 294 11117.42 -7.27 57306.31 88888.00 2014-10-21 05:45:03.906 294 11117.48 -7.44 57306.11 88888.00 2014-10-21 05:45:04.406 294 11117.55 -7.56 57305.86 88888.00 2014-10-21 05:45:04.906 294 11117.61 -7.74 57305.62 88888.00 2014-10-21 05:45:05.406 294 11117.64 -7.95 57305.19 88888.00 2014-10-21 05:45:05.906 294 11117.71 -8.16 57304.73 88888.00 2014-10-21 05:45:06.406 294 11117.77 -8.41 57304.40 88888.00 2014-10-21 05:45:06.906 294 11117.73 -8.64 57304.13 88888.00 2014-10-21 05:45:07.406 294 11117.77 -8.91 57303.83 88888.00 2014-10-21 05:45:07.906 294 11117.90 -9.13 57303.50 88888.00 2014-10-21 05:45:08.406 294 11118.02 -9.31 57303.23 88888.00 2014-10-21 05:45:08.906 294 11118.04 -9.43 57303.23 88888.00 2014-10-21 05:45:09.406 294 11118.04 -9.58 57303.31 88888.00 2014-10-21 05:45:09.906 294 11118.13 -9.72 57303.27 88888.00 2014-10-21 05:45:10.406 294 11118.18 -9.80 57303.17 88888.00 2014-10-21 05:45:10.906 294 11118.08 -9.84 57303.31 88888.00 2014-10-21 05:45:11.406 294 11117.97 -9.95 57303.43 88888.00 2014-10-21 05:45:11.906 294 11118.01 -10.01 57303.46 88888.00 2014-10-21 05:45:12.406 294 11117.98 -10.07 57303.43 88888.00 2014-10-21 05:45:12.906 294 11117.88 -10.14 57303.48 88888.00 2014-10-21 05:45:13.406 294 11117.75 -10.18 57303.62 88888.00 2014-10-21 05:45:13.906 294 11117.68 -10.34 57303.50 88888.00 2014-10-21 05:45:14.406 294 11117.62 -10.49 57303.25 88888.00 2014-10-21 05:45:14.906 294 11117.43 -10.55 57303.13 88888.00 2014-10-21 05:45:15.406 294 11117.35 -10.67 57303.04 88888.00 2014-10-21 05:45:15.906 294 11117.32 -10.81 57302.79 88888.00 2014-10-21 05:45:16.406 294 11117.18 -10.95 57302.72 88888.00 2014-10-21 05:45:16.906 294 11117.13 -11.13 57302.48 88888.00 2014-10-21 05:45:17.406 294 11117.01 -11.24 57302.37 88888.00 2014-10-21 05:45:17.906 294 11116.99 -11.36 57302.26 88888.00 2014-10-21 05:45:18.406 294 11116.85 -11.45 57302.28 88888.00 2014-10-21 05:45:18.906 294 11116.81 -11.57 57302.27 88888.00 2014-10-21 05:45:19.406 294 11116.76 -11.66 57302.39 88888.00 2014-10-21 05:45:19.906 294 11116.74 -11.71 57302.33 88888.00 2014-10-21 05:45:20.406 294 11116.66 -11.72 57302.39 88888.00 2014-10-21 05:45:20.906 294 11116.63 -11.78 57302.34 88888.00 2014-10-21 05:45:21.406 294 11116.59 -11.85 57302.40 88888.00 2014-10-21 05:45:21.906 294 11116.57 -11.93 57302.45 88888.00 2014-10-21 05:45:22.406 294 11116.59 -12.03 57302.49 88888.00 2014-10-21 05:45:22.906 294 11116.53 -12.08 57302.53 88888.00 2014-10-21 05:45:23.406 294 11116.49 -12.16 57302.46 88888.00 2014-10-21 05:45:23.906 294 11116.39 -12.24 57302.58 88888.00 2014-10-21 05:45:24.406 294 11116.38 -12.30 57302.58 88888.00 2014-10-21 05:45:24.906 294 11116.34 -12.36 57302.74 88888.00 2014-10-21 05:45:25.406 294 11116.30 -12.43 57302.78 88888.00 2014-10-21 05:45:25.906 294 11116.25 -12.51 57302.94 88888.00 2014-10-21 05:45:26.406 294 11116.23 -12.56 57303.01 88888.00 2014-10-21 05:45:26.906 294 11116.18 -12.61 57303.33 88888.00 2014-10-21 05:45:27.406 294 11116.17 -12.68 57303.49 88888.00 2014-10-21 05:45:27.906 294 11116.06 -12.71 57303.77 88888.00 2014-10-21 05:45:28.406 294 11116.02 -12.75 57303.94 88888.00 2014-10-21 05:45:28.906 294 11115.87 -12.74 57304.19 88888.00 2014-10-21 05:45:29.406 294 11115.75 -12.79 57304.26 88888.00 2014-10-21 05:45:29.906 294 11115.67 -12.85 57304.22 88888.00 2014-10-21 05:45:30.406 294 11115.52 -12.95 57304.27 88888.00 2014-10-21 05:45:30.906 294 11115.35 -13.05 57304.16 88888.00 2014-10-21 05:45:31.406 294 11115.18 -13.14 57304.15 88888.00 2014-10-21 05:45:31.906 294 11115.02 -13.25 57304.02 88888.00 2014-10-21 05:45:32.406 294 11114.88 -13.31 57303.99 88888.00 2014-10-21 05:45:32.906 294 11114.74 -13.35 57303.84 88888.00 2014-10-21 05:45:33.406 294 11114.69 -13.46 57303.65 88888.00 2014-10-21 05:45:33.906 294 11114.58 -13.58 57303.64 88888.00 2014-10-21 05:45:34.406 294 11114.46 -13.62 57303.71 88888.00 2014-10-21 05:45:34.906 294 11114.43 -13.67 57303.74 88888.00 2014-10-21 05:45:35.406 294 11114.35 -13.73 57303.87 88888.00 2014-10-21 05:45:35.906 294 11114.25 -13.74 57303.95 88888.00 2014-10-21 05:45:36.406 294 11114.25 -13.74 57304.03 88888.00 2014-10-21 05:45:36.906 294 11114.19 -13.72 57304.22 88888.00 2014-10-21 05:45:37.406 294 11114.15 -13.70 57304.35 88888.00 2014-10-21 05:45:37.906 294 11114.03 -13.69 57304.54 88888.00 2014-10-21 05:45:38.406 294 11113.96 -13.65 57304.73 88888.00 2014-10-21 05:45:38.906 294 11113.94 -13.61 57304.96 88888.00 2014-10-21 05:45:39.406 294 11113.82 -13.58 57305.17 88888.00 2014-10-21 05:45:39.906 294 11113.73 -13.54 57305.37 88888.00 2014-10-21 05:45:40.406 294 11113.60 -13.52 57305.68 88888.00 2014-10-21 05:45:40.906 294 11113.52 -13.49 57305.68 88888.00 2014-10-21 05:45:41.406 294 11113.37 -13.49 57305.81 88888.00 2014-10-21 05:45:41.906 294 11113.26 -13.56 57305.76 88888.00 2014-10-21 05:45:42.406 294 11113.12 -13.58 57305.82 88888.00 2014-10-21 05:45:42.906 294 11113.01 -13.68 57305.73 88888.00 2014-10-21 05:45:43.406 294 11112.86 -13.70 57305.76 88888.00 2014-10-21 05:45:43.906 294 11112.67 -13.74 57305.92 88888.00 2014-10-21 05:45:44.406 294 11112.54 -13.75 57306.05 88888.00 2014-10-21 05:45:44.906 294 11112.34 -13.75 57306.22 88888.00 2014-10-21 05:45:45.406 294 11112.19 -13.72 57306.46 88888.00 2014-10-21 05:45:45.906 294 11112.01 -13.63 57306.79 88888.00 2014-10-21 05:45:46.406 294 11111.78 -13.53 57307.18 88888.00 2014-10-21 05:45:46.906 294 11111.62 -13.40 57307.40 88888.00 2014-10-21 05:45:47.406 294 11111.44 -13.29 57307.69 88888.00 2014-10-21 05:45:47.906 294 11111.31 -13.20 57307.89 88888.00 2014-10-21 05:45:48.406 294 11111.16 -13.09 57308.13 88888.00 2014-10-21 05:45:48.906 294 11111.01 -13.07 57308.23 88888.00 2014-10-21 05:45:49.406 294 11110.87 -13.02 57308.37 88888.00 2014-10-21 05:45:49.906 294 11110.72 -12.98 57308.33 88888.00 2014-10-21 05:45:50.406 294 11110.55 -12.98 57308.24 88888.00 2014-10-21 05:45:50.906 294 11110.40 -12.98 57308.16 88888.00 2014-10-21 05:45:51.406 294 11110.31 -13.09 57307.95 88888.00 2014-10-21 05:45:51.906 294 11110.15 -13.24 57307.73 88888.00 2014-10-21 05:45:52.406 294 11110.04 -13.34 57307.47 88888.00 2014-10-21 05:45:52.906 294 11109.97 -13.49 57307.01 88888.00 2014-10-21 05:45:53.406 294 11109.88 -13.70 57306.67 88888.00 2014-10-21 05:45:53.906 294 11109.79 -13.87 57306.41 88888.00 2014-10-21 05:45:54.406 294 11109.75 -14.03 57306.17 88888.00 2014-10-21 05:45:54.906 294 11109.70 -14.14 57305.93 88888.00 2014-10-21 05:45:55.406 294 11109.64 -14.28 57305.75 88888.00 2014-10-21 05:45:55.906 294 11109.65 -14.42 57305.62 88888.00 2014-10-21 05:45:56.406 294 11109.67 -14.43 57305.53 88888.00 2014-10-21 05:45:56.906 294 11109.69 -14.45 57305.47 88888.00 2014-10-21 05:45:57.406 294 11109.70 -14.45 57305.48 88888.00 2014-10-21 05:45:57.906 294 11109.67 -14.42 57305.58 88888.00 2014-10-21 05:45:58.406 294 11109.67 -14.37 57305.75 88888.00 2014-10-21 05:45:58.906 294 11109.69 -14.30 57305.96 88888.00 2014-10-21 05:45:59.406 294 11109.69 -14.15 57306.15 88888.00 2014-10-21 05:45:59.906 294 11109.76 -14.00 57306.44 88888.00 2014-10-21 05:46:00.406 294 11109.81 -13.83 57306.77 88888.00 2014-10-21 05:46:00.906 294 11109.84 -13.72 57307.15 88888.00 2014-10-21 05:46:01.406 294 11109.84 -13.60 57307.41 88888.00 2014-10-21 05:46:01.906 294 11109.79 -13.49 57307.67 88888.00 2014-10-21 05:46:02.406 294 11109.82 -13.43 57307.81 88888.00 2014-10-21 05:46:02.906 294 11109.78 -13.45 57307.92 88888.00 2014-10-21 05:46:03.406 294 11109.75 -13.42 57307.98 88888.00 2014-10-21 05:46:03.906 294 11109.71 -13.40 57307.99 88888.00 2014-10-21 05:46:04.406 294 11109.67 -13.42 57307.93 88888.00 2014-10-21 05:46:04.906 294 11109.62 -13.43 57307.88 88888.00 2014-10-21 05:46:05.406 294 11109.61 -13.45 57307.79 88888.00 2014-10-21 05:46:05.906 294 11109.64 -13.47 57307.61 88888.00 2014-10-21 05:46:06.406 294 11109.65 -13.54 57307.55 88888.00 2014-10-21 05:46:06.906 294 11109.67 -13.55 57307.49 88888.00 2014-10-21 05:46:07.406 294 11109.65 -13.55 57307.36 88888.00 2014-10-21 05:46:07.906 294 11109.68 -13.60 57307.23 88888.00 2014-10-21 05:46:08.406 294 11109.71 -13.56 57307.23 88888.00 2014-10-21 05:46:08.906 294 11109.71 -13.58 57307.20 88888.00 2014-10-21 05:46:09.406 294 11109.78 -13.56 57307.20 88888.00 2014-10-21 05:46:09.906 294 11109.82 -13.52 57307.17 88888.00 2014-10-21 05:46:10.406 294 11109.86 -13.48 57307.18 88888.00 2014-10-21 05:46:10.906 294 11109.91 -13.48 57307.14 88888.00 2014-10-21 05:46:11.406 294 11109.97 -13.46 57307.07 88888.00 2014-10-21 05:46:11.906 294 11110.05 -13.48 57307.01 88888.00 2014-10-21 05:46:12.406 294 11110.13 -13.49 57306.86 88888.00 2014-10-21 05:46:12.906 294 11110.19 -13.56 57306.75 88888.00 2014-10-21 05:46:13.406 294 11110.23 -13.68 57306.57 88888.00 2014-10-21 05:46:13.906 294 11110.29 -13.80 57306.39 88888.00 2014-10-21 05:46:14.406 294 11110.38 -13.87 57306.21 88888.00 2014-10-21 05:46:14.906 294 11110.41 -13.97 57305.98 88888.00 2014-10-21 05:46:15.406 294 11110.39 -14.03 57305.79 88888.00 2014-10-21 05:46:15.906 294 11110.40 -14.10 57305.58 88888.00 2014-10-21 05:46:16.406 294 11110.40 -14.13 57305.44 88888.00 2014-10-21 05:46:16.906 294 11110.43 -14.17 57305.31 88888.00 2014-10-21 05:46:17.406 294 11110.41 -14.20 57305.11 88888.00 2014-10-21 05:46:17.906 294 11110.41 -14.19 57304.98 88888.00 2014-10-21 05:46:18.406 294 11110.41 -14.14 57304.99 88888.00 2014-10-21 05:46:18.906 294 11110.50 -14.09 57304.99 88888.00 2014-10-21 05:46:19.406 294 11110.51 -14.04 57305.00 88888.00 2014-10-21 05:46:19.906 294 11110.47 -13.99 57305.00 88888.00 2014-10-21 05:46:20.406 294 11110.52 -13.96 57305.02 88888.00 2014-10-21 05:46:20.906 294 11110.54 -13.93 57304.95 88888.00 2014-10-21 05:46:21.406 294 11110.55 -13.90 57304.86 88888.00 2014-10-21 05:46:21.906 294 11110.60 -13.93 57304.78 88888.00 2014-10-21 05:46:22.406 294 11110.64 -13.99 57304.70 88888.00 2014-10-21 05:46:22.906 294 11110.72 -13.97 57304.54 88888.00 2014-10-21 05:46:23.406 294 11110.76 -13.99 57304.40 88888.00 2014-10-21 05:46:23.906 294 11110.85 -14.06 57304.23 88888.00 2014-10-21 05:46:24.406 294 11110.92 -14.10 57304.01 88888.00 2014-10-21 05:46:24.906 294 11110.96 -14.15 57303.77 88888.00 2014-10-21 05:46:25.406 294 11110.97 -14.23 57303.52 88888.00 2014-10-21 05:46:25.906 294 11110.97 -14.36 57303.29 88888.00 2014-10-21 05:46:26.406 294 11110.89 -14.45 57303.09 88888.00 2014-10-21 05:46:26.906 294 11110.87 -14.53 57302.88 88888.00 2014-10-21 05:46:27.406 294 11110.87 -14.60 57302.73 88888.00 2014-10-21 05:46:27.906 294 11110.82 -14.68 57302.56 88888.00 2014-10-21 05:46:28.406 294 11110.79 -14.76 57302.41 88888.00 2014-10-21 05:46:28.906 294 11110.73 -14.76 57302.39 88888.00 2014-10-21 05:46:29.406 294 11110.73 -14.72 57302.37 88888.00 2014-10-21 05:46:29.906 294 11110.72 -14.69 57302.45 88888.00 2014-10-21 05:46:30.406 294 11110.73 -14.68 57302.66 88888.00 2014-10-21 05:46:30.906 294 11110.74 -14.64 57302.86 88888.00 2014-10-21 05:46:31.406 294 11110.78 -14.57 57303.07 88888.00 2014-10-21 05:46:31.906 294 11110.80 -14.49 57303.30 88888.00 2014-10-21 05:46:32.406 294 11110.87 -14.38 57303.45 88888.00 2014-10-21 05:46:32.906 294 11110.93 -14.31 57303.54 88888.00 2014-10-21 05:46:33.406 294 11110.99 -14.24 57303.65 88888.00 2014-10-21 05:46:33.906 294 11111.00 -14.21 57303.70 88888.00 2014-10-21 05:46:34.406 294 11111.04 -14.22 57303.65 88888.00 2014-10-21 05:46:34.906 294 11111.04 -14.29 57303.55 88888.00 2014-10-21 05:46:35.406 294 11111.00 -14.31 57303.43 88888.00 2014-10-21 05:46:35.906 294 11110.97 -14.36 57303.33 88888.00 2014-10-21 05:46:36.406 294 11110.99 -14.41 57303.17 88888.00 2014-10-21 05:46:36.906 294 11110.96 -14.43 57303.03 88888.00 2014-10-21 05:46:37.406 294 11110.86 -14.54 57302.90 88888.00 2014-10-21 05:46:37.906 294 11110.79 -14.61 57302.82 88888.00 2014-10-21 05:46:38.406 294 11110.71 -14.71 57302.72 88888.00 2014-10-21 05:46:38.906 294 11110.59 -14.79 57302.56 88888.00 2014-10-21 05:46:39.406 294 11110.54 -14.87 57302.37 88888.00 2014-10-21 05:46:39.906 294 11110.45 -14.82 57302.24 88888.00 2014-10-21 05:46:40.406 294 11110.34 -14.88 57302.21 88888.00 2014-10-21 05:46:40.906 294 11110.32 -14.92 57302.07 88888.00 2014-10-21 05:46:41.406 294 11110.30 -14.96 57301.95 88888.00 2014-10-21 05:46:41.906 294 11110.20 -15.02 57301.81 88888.00 2014-10-21 05:46:42.406 294 11110.13 -15.08 57301.64 88888.00 2014-10-21 05:46:42.906 294 11110.10 -15.19 57301.47 88888.00 2014-10-21 05:46:43.406 294 11109.99 -15.26 57301.39 88888.00 2014-10-21 05:46:43.906 294 11109.93 -15.33 57301.30 88888.00 2014-10-21 05:46:44.406 294 11109.84 -15.37 57301.19 88888.00 2014-10-21 05:46:44.906 294 11109.81 -15.42 57301.19 88888.00 2014-10-21 05:46:45.406 294 11109.71 -15.51 57301.37 88888.00 2014-10-21 05:46:45.906 294 11109.65 -15.51 57301.46 88888.00 2014-10-21 05:46:46.406 294 11109.60 -15.51 57301.51 88888.00 2014-10-21 05:46:46.906 294 11109.56 -15.46 57301.70 88888.00 2014-10-21 05:46:47.406 294 11109.53 -15.45 57301.92 88888.00 2014-10-21 05:46:47.906 294 11109.48 -15.36 57301.97 88888.00 2014-10-21 05:46:48.406 294 11109.41 -15.33 57301.89 88888.00 2014-10-21 05:46:48.906 294 11109.32 -15.33 57301.84 88888.00 2014-10-21 05:46:49.406 294 11109.28 -15.29 57301.78 88888.00 2014-10-21 05:46:49.906 294 11109.21 -15.26 57301.73 88888.00 2014-10-21 05:46:50.406 294 11109.13 -15.30 57301.68 88888.00 2014-10-21 05:46:50.906 294 11109.06 -15.32 57301.64 88888.00 2014-10-21 05:46:51.406 294 11109.01 -15.38 57301.60 88888.00 2014-10-21 05:46:51.906 294 11108.98 -15.40 57301.55 88888.00 2014-10-21 05:46:52.406 294 11108.90 -15.49 57301.46 88888.00 2014-10-21 05:46:52.906 294 11108.81 -15.55 57301.46 88888.00 2014-10-21 05:46:53.406 294 11108.73 -15.63 57301.43 88888.00 2014-10-21 05:46:53.906 294 11108.76 -15.63 57301.39 88888.00 2014-10-21 05:46:54.406 294 11108.71 -15.62 57301.38 88888.00 2014-10-21 05:46:54.906 294 11108.70 -15.67 57301.33 88888.00 2014-10-21 05:46:55.406 294 11108.73 -15.77 57301.32 88888.00 2014-10-21 05:46:55.906 294 11108.76 -15.77 57301.36 88888.00 2014-10-21 05:46:56.406 294 11108.74 -15.69 57301.40 88888.00 2014-10-21 05:46:56.906 294 11108.76 -15.65 57301.51 88888.00 2014-10-21 05:46:57.406 294 11108.84 -15.66 57301.56 88888.00 2014-10-21 05:46:57.906 294 11108.97 -15.60 57301.75 88888.00 2014-10-21 05:46:58.406 294 11109.04 -15.53 57301.94 88888.00 2014-10-21 05:46:58.906 294 11109.13 -15.50 57302.10 88888.00 2014-10-21 05:46:59.406 294 11109.25 -15.40 57302.43 88888.00 2014-10-21 05:46:59.906 294 11109.35 -15.32 57302.81 88888.00 2014-10-21 05:47:00.406 294 11109.44 -15.23 57303.18 88888.00 2014-10-21 05:47:00.906 294 11109.56 -15.10 57303.55 88888.00 2014-10-21 05:47:01.406 294 11109.68 -15.02 57303.86 88888.00 2014-10-21 05:47:01.906 294 11109.84 -14.97 57304.19 88888.00 2014-10-21 05:47:02.406 294 11109.92 -14.85 57304.48 88888.00 2014-10-21 05:47:02.906 294 11110.03 -14.76 57304.70 88888.00 2014-10-21 05:47:03.406 294 11110.15 -14.71 57304.72 88888.00 2014-10-21 05:47:03.906 294 11110.23 -14.65 57304.64 88888.00 2014-10-21 05:47:04.406 294 11110.32 -14.62 57304.60 88888.00 2014-10-21 05:47:04.906 294 11110.41 -14.60 57304.48 88888.00 2014-10-21 05:47:05.406 294 11110.51 -14.54 57304.44 88888.00 2014-10-21 05:47:05.906 294 11110.61 -14.45 57304.36 88888.00 2014-10-21 05:47:06.406 294 11110.71 -14.38 57304.31 88888.00 2014-10-21 05:47:06.906 294 11110.85 -14.40 57304.27 88888.00 2014-10-21 05:47:07.406 294 11110.97 -14.37 57304.32 88888.00 2014-10-21 05:47:07.906 294 11111.10 -14.35 57304.40 88888.00 2014-10-21 05:47:08.406 294 11111.23 -14.26 57304.51 88888.00 2014-10-21 05:47:08.906 294 11111.38 -14.17 57304.60 88888.00 2014-10-21 05:47:09.406 294 11111.50 -14.08 57304.71 88888.00 2014-10-21 05:47:09.906 294 11111.66 -14.01 57304.83 88888.00 2014-10-21 05:47:10.406 294 11111.82 -13.92 57304.93 88888.00 2014-10-21 05:47:10.906 294 11111.99 -13.76 57305.04 88888.00 2014-10-21 05:47:11.406 294 11112.19 -13.69 57305.08 88888.00 2014-10-21 05:47:11.906 294 11112.40 -13.58 57305.08 88888.00 2014-10-21 05:47:12.406 294 11112.62 -13.47 57305.19 88888.00 2014-10-21 05:47:12.906 294 11112.80 -13.38 57305.25 88888.00 2014-10-21 05:47:13.406 294 11113.01 -13.27 57305.30 88888.00 2014-10-21 05:47:13.906 294 11113.21 -13.09 57305.48 88888.00 2014-10-21 05:47:14.406 294 11113.44 -12.97 57305.45 88888.00 2014-10-21 05:47:14.906 294 11113.68 -12.88 57305.45 88888.00 2014-10-21 05:47:15.406 294 11113.86 -12.80 57305.47 88888.00 2014-10-21 05:47:15.906 294 11114.08 -12.74 57305.44 88888.00 2014-10-21 05:47:16.406 294 11114.26 -12.66 57305.35 88888.00 2014-10-21 05:47:16.906 294 11114.44 -12.66 57305.16 88888.00 2014-10-21 05:47:17.406 294 11114.67 -12.65 57304.81 88888.00 2014-10-21 05:47:17.906 294 11114.85 -12.61 57304.64 88888.00 2014-10-21 05:47:18.406 294 11115.07 -12.56 57304.36 88888.00 2014-10-21 05:47:18.906 294 11115.30 -12.52 57304.18 88888.00 2014-10-21 05:47:19.406 294 11115.53 -12.47 57303.90 88888.00 2014-10-21 05:47:19.906 294 11115.74 -12.45 57303.75 88888.00 2014-10-21 05:47:20.406 294 11115.95 -12.43 57303.45 88888.00 2014-10-21 05:47:20.906 294 11116.15 -12.39 57303.25 88888.00 2014-10-21 05:47:21.406 294 11116.36 -12.33 57303.06 88888.00 2014-10-21 05:47:21.906 294 11116.62 -12.23 57302.98 88888.00 2014-10-21 05:47:22.406 294 11116.86 -12.12 57302.82 88888.00 2014-10-21 05:47:22.906 294 11117.07 -11.96 57302.90 88888.00 2014-10-21 05:47:23.406 294 11117.40 -11.86 57302.91 88888.00 2014-10-21 05:47:23.906 294 11117.60 -11.64 57303.09 88888.00 2014-10-21 05:47:24.406 294 11117.87 -11.42 57303.43 88888.00 2014-10-21 05:47:24.906 294 11118.22 -11.23 57303.65 88888.00 2014-10-21 05:47:25.406 294 11118.51 -11.03 57303.83 88888.00 2014-10-21 05:47:25.906 294 11118.74 -10.81 57304.03 88888.00 2014-10-21 05:47:26.406 294 11118.94 -10.64 57304.16 88888.00 2014-10-21 05:47:26.906 294 11119.16 -10.48 57304.29 88888.00 2014-10-21 05:47:27.406 294 11119.30 -10.29 57304.41 88888.00 2014-10-21 05:47:27.906 294 11119.41 -10.20 57304.54 88888.00 2014-10-21 05:47:28.406 294 11119.45 -10.02 57304.66 88888.00 2014-10-21 05:47:28.906 294 11119.48 -9.88 57304.72 88888.00 2014-10-21 05:47:29.406 294 11119.52 -9.74 57304.61 88888.00 2014-10-21 05:47:29.906 294 11119.66 -9.66 57304.39 88888.00 2014-10-21 05:47:30.406 294 11119.85 -9.58 57304.16 88888.00 2014-10-21 05:47:30.906 294 11120.02 -9.53 57303.88 88888.00 2014-10-21 05:47:31.406 294 11120.13 -9.50 57303.62 88888.00 2014-10-21 05:47:31.906 294 11120.26 -9.41 57303.42 88888.00 2014-10-21 05:47:32.406 294 11120.41 -9.33 57303.20 88888.00 2014-10-21 05:47:32.906 294 11120.54 -9.27 57303.13 88888.00 2014-10-21 05:47:33.406 294 11120.66 -9.20 57303.11 88888.00 2014-10-21 05:47:33.906 294 11120.73 -9.00 57303.16 88888.00 2014-10-21 05:47:34.406 294 11120.76 -8.83 57303.16 88888.00 2014-10-21 05:47:34.906 294 11120.76 -8.68 57303.19 88888.00 2014-10-21 05:47:35.406 294 11120.80 -8.46 57303.16 88888.00 2014-10-21 05:47:35.906 294 11120.84 -8.30 57303.11 88888.00 2014-10-21 05:47:36.406 294 11120.90 -8.21 57303.05 88888.00 2014-10-21 05:47:36.906 294 11120.91 -8.08 57302.86 88888.00 2014-10-21 05:47:37.406 294 11120.88 -7.90 57302.64 88888.00 2014-10-21 05:47:37.906 294 11120.83 -7.78 57302.45 88888.00 2014-10-21 05:47:38.406 294 11120.79 -7.69 57302.11 88888.00 2014-10-21 05:47:38.906 294 11120.68 -7.55 57301.87 88888.00 2014-10-21 05:47:39.406 294 11120.59 -7.48 57301.60 88888.00 2014-10-21 05:47:39.906 294 11120.47 -7.48 57301.32 88888.00 2014-10-21 05:47:40.406 294 11120.42 -7.46 57300.97 88888.00 2014-10-21 05:47:40.906 294 11120.41 -7.42 57300.48 88888.00 2014-10-21 05:47:41.406 294 11120.28 -7.36 57300.24 88888.00 2014-10-21 05:47:41.906 294 11120.17 -7.33 57300.03 88888.00 2014-10-21 05:47:42.406 294 11120.17 -7.35 57299.73 88888.00 2014-10-21 05:47:42.906 294 11120.05 -7.27 57299.71 88888.00 2014-10-21 05:47:43.406 294 11119.99 -7.16 57299.54 88888.00 2014-10-21 05:47:43.906 294 11119.86 -7.06 57299.63 88888.00 2014-10-21 05:47:44.406 294 11119.77 -6.98 57299.44 88888.00 2014-10-21 05:47:44.906 294 11119.65 -6.83 57299.56 88888.00 2014-10-21 05:47:45.406 294 11119.61 -6.75 57299.60 88888.00 2014-10-21 05:47:45.906 294 11119.44 -6.57 57299.83 88888.00 2014-10-21 05:47:46.406 294 11119.35 -6.39 57300.01 88888.00 2014-10-21 05:47:46.906 294 11119.19 -6.23 57300.33 88888.00 2014-10-21 05:47:47.406 294 11119.17 -6.08 57300.46 88888.00 2014-10-21 05:47:47.906 294 11119.02 -5.94 57300.61 88888.00 2014-10-21 05:47:48.406 294 11118.92 -5.91 57300.57 88888.00 2014-10-21 05:47:48.906 294 11118.78 -5.86 57300.57 88888.00 2014-10-21 05:47:49.406 294 11118.75 -5.81 57300.37 88888.00 2014-10-21 05:47:49.906 294 11118.68 -5.80 57300.12 88888.00 2014-10-21 05:47:50.406 294 11118.63 -5.86 57299.67 88888.00 2014-10-21 05:47:50.906 294 11118.56 -5.89 57299.28 88888.00 2014-10-21 05:47:51.406 294 11118.54 -5.94 57298.88 88888.00 2014-10-21 05:47:51.906 294 11118.51 -5.99 57298.45 88888.00 2014-10-21 05:47:52.406 294 11118.47 -6.04 57297.98 88888.00 2014-10-21 05:47:52.906 294 11118.51 -6.11 57297.46 88888.00 2014-10-21 05:47:53.406 294 11118.50 -6.19 57296.91 88888.00 2014-10-21 05:47:53.906 294 11118.50 -6.25 57296.40 88888.00 2014-10-21 05:47:54.406 294 11118.51 -6.32 57295.88 88888.00 2014-10-21 05:47:54.906 294 11118.53 -6.42 57295.45 88888.00 2014-10-21 05:47:55.406 294 11118.54 -6.47 57294.99 88888.00 2014-10-21 05:47:55.906 294 11118.59 -6.52 57294.59 88888.00 2014-10-21 05:47:56.406 294 11118.59 -6.58 57294.24 88888.00 2014-10-21 05:47:56.906 294 11118.61 -6.66 57293.88 88888.00 2014-10-21 05:47:57.406 294 11118.66 -6.71 57293.57 88888.00 2014-10-21 05:47:57.906 294 11118.65 -6.76 57293.37 88888.00 2014-10-21 05:47:58.406 294 11118.67 -6.75 57293.23 88888.00 2014-10-21 05:47:58.906 294 11118.66 -6.73 57293.08 88888.00 2014-10-21 05:47:59.406 294 11118.57 -6.74 57292.98 88888.00 2014-10-21 05:47:59.906 294 11118.52 -6.71 57292.97 88888.00 2014-10-21 05:48:00.406 294 11118.45 -6.68 57292.93 88888.00 2014-10-21 05:48:00.906 294 11118.36 -6.72 57292.91 88888.00 2014-10-21 05:48:01.406 294 11118.24 -6.72 57292.89 88888.00 2014-10-21 05:48:01.906 294 11118.09 -6.65 57292.84 88888.00 2014-10-21 05:48:02.406 294 11117.89 -6.64 57292.76 88888.00 2014-10-21 05:48:02.906 294 11117.70 -6.62 57292.72 88888.00 2014-10-21 05:48:03.406 294 11117.52 -6.60 57292.64 88888.00 2014-10-21 05:48:03.906 294 11117.38 -6.59 57292.50 88888.00 2014-10-21 05:48:04.406 294 11117.20 -6.58 57292.38 88888.00 2014-10-21 05:48:04.906 294 11117.05 -6.53 57292.40 88888.00 2014-10-21 05:48:05.406 294 11116.84 -6.49 57292.57 88888.00 2014-10-21 05:48:05.906 294 11116.71 -6.48 57292.66 88888.00 2014-10-21 05:48:06.406 294 11116.57 -6.42 57292.77 88888.00 2014-10-21 05:48:06.906 294 11116.37 -6.37 57292.87 88888.00 2014-10-21 05:48:07.406 294 11116.24 -6.30 57293.14 88888.00 2014-10-21 05:48:07.906 294 11116.06 -6.27 57293.47 88888.00 2014-10-21 05:48:08.406 294 11115.93 -6.26 57293.69 88888.00 2014-10-21 05:48:08.906 294 11115.81 -6.24 57293.88 88888.00 2014-10-21 05:48:09.406 294 11115.68 -6.18 57294.09 88888.00 2014-10-21 05:48:09.906 294 11115.57 -6.10 57294.34 88888.00 2014-10-21 05:48:10.407 294 11115.45 -6.03 57294.52 88888.00 2014-10-21 05:48:10.907 294 11115.34 -5.98 57294.52 88888.00 2014-10-21 05:48:11.407 294 11115.25 -5.99 57294.52 88888.00 2014-10-21 05:48:11.907 294 11115.16 -6.06 57294.43 88888.00 2014-10-21 05:48:12.407 294 11115.05 -6.10 57294.25 88888.00 2014-10-21 05:48:12.907 294 11114.91 -6.15 57294.12 88888.00 2014-10-21 05:48:13.407 294 11114.79 -6.15 57293.98 88888.00 2014-10-21 05:48:13.907 294 11114.62 -6.18 57293.81 88888.00 2014-10-21 05:48:14.407 294 11114.42 -6.26 57293.62 88888.00 2014-10-21 05:48:14.907 294 11114.28 -6.31 57293.41 88888.00 2014-10-21 05:48:15.407 294 11114.09 -6.38 57293.15 88888.00 2014-10-21 05:48:15.907 294 11113.88 -6.41 57292.85 88888.00 2014-10-21 05:48:16.407 294 11113.70 -6.52 57292.58 88888.00 2014-10-21 05:48:16.907 294 11113.57 -6.67 57292.27 88888.00 2014-10-21 05:48:17.407 294 11113.40 -6.75 57292.07 88888.00 2014-10-21 05:48:17.907 294 11113.26 -6.82 57291.90 88888.00 2014-10-21 05:48:18.407 294 11113.11 -6.89 57291.80 88888.00 2014-10-21 05:48:18.907 294 11112.95 -6.99 57291.71 88888.00 2014-10-21 05:48:19.407 294 11112.75 -6.99 57291.67 88888.00 2014-10-21 05:48:19.907 294 11112.54 -6.99 57291.74 88888.00 2014-10-21 05:48:20.407 294 11112.33 -6.95 57291.87 88888.00 2014-10-21 05:48:20.907 294 11112.11 -6.89 57291.89 88888.00 2014-10-21 05:48:21.407 294 11111.84 -6.78 57292.05 88888.00 2014-10-21 05:48:21.907 294 11111.59 -6.64 57292.23 88888.00 2014-10-21 05:48:22.407 294 11111.35 -6.55 57292.41 88888.00 2014-10-21 05:48:22.907 294 11111.20 -6.47 57292.64 88888.00 2014-10-21 05:48:23.407 294 11111.03 -6.38 57292.84 88888.00 2014-10-21 05:48:23.907 294 11110.89 -6.30 57292.96 88888.00 2014-10-21 05:48:24.407 294 11110.72 -6.20 57292.98 88888.00 2014-10-21 05:48:24.907 294 11110.58 -6.18 57292.99 88888.00 2014-10-21 05:48:25.407 294 11110.47 -6.18 57292.96 88888.00 2014-10-21 05:48:25.907 294 11110.41 -6.18 57292.83 88888.00 2014-10-21 05:48:26.407 294 11110.32 -6.17 57292.58 88888.00 2014-10-21 05:48:26.907 294 11110.29 -6.17 57292.31 88888.00 2014-10-21 05:48:27.407 294 11110.20 -6.21 57292.08 88888.00 2014-10-21 05:48:27.907 294 11110.17 -6.24 57291.75 88888.00 2014-10-21 05:48:28.407 294 11110.11 -6.28 57291.35 88888.00 2014-10-21 05:48:28.907 294 11110.05 -6.35 57290.94 88888.00 2014-10-21 05:48:29.407 294 11110.03 -6.42 57290.52 88888.00 2014-10-21 05:48:29.907 294 11109.99 -6.46 57290.06 88888.00 2014-10-21 05:48:30.407 294 11109.93 -6.53 57289.69 88888.00 2014-10-21 05:48:30.907 294 11109.86 -6.58 57289.36 88888.00 2014-10-21 05:48:31.407 294 11109.77 -6.62 57289.05 88888.00 2014-10-21 05:48:31.907 294 11109.67 -6.64 57288.81 88888.00 2014-10-21 05:48:32.407 294 11109.55 -6.59 57288.70 88888.00 2014-10-21 05:48:32.907 294 11109.42 -6.51 57288.65 88888.00 2014-10-21 05:48:33.407 294 11109.36 -6.42 57288.61 88888.00 2014-10-21 05:48:33.907 294 11109.30 -6.38 57288.65 88888.00 2014-10-21 05:48:34.407 294 11109.23 -6.26 57288.66 88888.00 2014-10-21 05:48:34.907 294 11109.16 -6.12 57288.73 88888.00 2014-10-21 05:48:35.407 294 11109.12 -5.97 57288.78 88888.00 2014-10-21 05:48:35.907 294 11109.04 -5.83 57288.80 88888.00 2014-10-21 05:48:36.407 294 11108.93 -5.71 57288.76 88888.00 2014-10-21 05:48:36.907 294 11108.86 -5.67 57288.63 88888.00 2014-10-21 05:48:37.407 294 11108.76 -5.66 57288.52 88888.00 2014-10-21 05:48:37.907 294 11108.71 -5.60 57288.39 88888.00 2014-10-21 05:48:38.407 294 11108.60 -5.59 57288.28 88888.00 2014-10-21 05:48:38.907 294 11108.50 -5.56 57288.07 88888.00 2014-10-21 05:48:39.407 294 11108.39 -5.51 57287.92 88888.00 2014-10-21 05:48:39.907 294 11108.35 -5.50 57287.78 88888.00 2014-10-21 05:48:40.407 294 11108.25 -5.49 57287.66 88888.00 2014-10-21 05:48:40.907 294 11108.15 -5.42 57287.58 88888.00 2014-10-21 05:48:41.407 294 11108.08 -5.40 57287.60 88888.00 2014-10-21 05:48:41.907 294 11108.04 -5.37 57287.69 88888.00 2014-10-21 05:48:42.407 294 11107.98 -5.31 57287.72 88888.00 2014-10-21 05:48:42.907 294 11107.96 -5.28 57287.79 88888.00 2014-10-21 05:48:43.407 294 11107.94 -5.21 57287.93 88888.00 2014-10-21 05:48:43.907 294 11107.89 -5.10 57288.09 88888.00 2014-10-21 05:48:44.407 294 11107.83 -4.99 57288.20 88888.00 2014-10-21 05:48:44.907 294 11107.80 -4.87 57288.29 88888.00 2014-10-21 05:48:45.407 294 11107.75 -4.79 57288.34 88888.00 2014-10-21 05:48:45.907 294 11107.70 -4.70 57288.35 88888.00 2014-10-21 05:48:46.407 294 11107.66 -4.58 57288.33 88888.00 2014-10-21 05:48:46.907 294 11107.60 -4.54 57288.29 88888.00 2014-10-21 05:48:47.407 294 11107.52 -4.50 57288.21 88888.00 2014-10-21 05:48:47.907 294 11107.52 -4.42 57288.04 88888.00 2014-10-21 05:48:48.407 294 11107.54 -4.41 57287.96 88888.00 2014-10-21 05:48:48.907 294 11107.56 -4.43 57287.88 88888.00 2014-10-21 05:48:49.407 294 11107.55 -4.45 57287.82 88888.00 2014-10-21 05:48:49.907 294 11107.54 -4.43 57287.75 88888.00 2014-10-21 05:48:50.407 294 11107.56 -4.36 57287.76 88888.00 2014-10-21 05:48:50.907 294 11107.66 -4.30 57287.78 88888.00 2014-10-21 05:48:51.407 294 11107.70 -4.23 57287.80 88888.00 2014-10-21 05:48:51.907 294 11107.80 -4.16 57287.90 88888.00 2014-10-21 05:48:52.407 294 11107.90 -4.11 57287.99 88888.00 2014-10-21 05:48:52.907 294 11108.02 -4.00 57288.10 88888.00 2014-10-21 05:48:53.407 294 11108.17 -3.87 57288.15 88888.00 2014-10-21 05:48:53.907 294 11108.29 -3.68 57288.30 88888.00 2014-10-21 05:48:54.407 294 11108.46 -3.52 57288.44 88888.00 2014-10-21 05:48:54.907 294 11108.60 -3.38 57288.59 88888.00 2014-10-21 05:48:55.407 294 11108.77 -3.22 57288.73 88888.00 2014-10-21 05:48:55.907 294 11108.87 -3.05 57288.97 88888.00 2014-10-21 05:48:56.407 294 11108.98 -2.88 57289.16 88888.00 2014-10-21 05:48:56.907 294 11109.05 -2.74 57289.25 88888.00 2014-10-21 05:48:57.407 294 11109.14 -2.44 57289.38 88888.00 2014-10-21 05:48:57.907 294 11109.22 -2.33 57289.47 88888.00 2014-10-21 05:48:58.407 294 11109.29 -2.10 57289.57 88888.00 2014-10-21 05:48:58.907 294 11109.33 -1.90 57289.62 88888.00 2014-10-21 05:48:59.407 294 11109.41 -1.58 57289.58 88888.00 2014-10-21 05:48:59.907 294 11109.44 -1.63 57289.57 88888.00 2014-10-21 05:49:00.407 294 11109.50 -1.23 57289.52 88888.00 2014-10-21 05:49:00.907 294 11109.60 -1.02 57289.49 88888.00 2014-10-21 05:49:01.407 294 11109.72 -1.21 57289.42 88888.00 2014-10-21 05:49:01.907 294 11109.81 -0.82 57289.32 88888.00 2014-10-21 05:49:02.407 294 11109.92 -0.57 57289.13 88888.00 2014-10-21 05:49:02.907 294 11110.03 -0.29 57288.89 88888.00 2014-10-21 05:49:03.407 294 11110.16 -0.06 57288.73 88888.00 2014-10-21 05:49:03.907 294 11110.30 0.14 57288.66 88888.00 2014-10-21 05:49:04.407 294 11110.45 0.15 57288.62 88888.00 2014-10-21 05:49:04.907 294 11110.60 0.18 57288.56 88888.00 2014-10-21 05:49:05.407 294 11110.82 0.33 57288.48 88888.00 2014-10-21 05:49:05.907 294 11111.01 0.48 57288.52 88888.00 2014-10-21 05:49:06.407 294 11111.27 0.32 57288.49 88888.00 2014-10-21 05:49:06.907 294 11111.45 0.27 57288.46 88888.00 2014-10-21 05:49:07.407 294 11111.62 0.38 57288.49 88888.00 2014-10-21 05:49:07.907 294 11111.76 0.89 57288.49 88888.00 2014-10-21 05:49:08.407 294 11111.90 1.40 57288.50 88888.00 2014-10-21 05:49:08.907 294 11112.03 1.24 57288.52 88888.00 2014-10-21 05:49:09.407 294 11112.15 1.38 57288.42 88888.00 2014-10-21 05:49:09.907 294 11112.27 1.69 57288.40 88888.00 2014-10-21 05:49:10.407 294 11112.40 1.58 57288.35 88888.00 2014-10-21 05:49:10.907 294 11112.52 1.90 57288.23 88888.00 2014-10-21 05:49:11.407 294 11112.69 1.76 57288.25 88888.00 2014-10-21 05:49:11.907 294 11112.81 2.09 57288.31 88888.00 2014-10-21 05:49:12.407 294 11112.90 1.98 57288.36 88888.00 2014-10-21 05:49:12.907 294 11113.11 2.18 57288.46 88888.00 2014-10-21 05:49:13.407 294 11113.31 2.17 57288.69 88888.00 2014-10-21 05:49:13.907 294 11113.49 2.36 57288.89 88888.00 2014-10-21 05:49:14.407 294 11113.66 2.53 57289.13 88888.00 2014-10-21 05:49:14.907 294 11113.87 2.65 57289.38 88888.00 2014-10-21 05:49:15.407 294 11114.09 2.80 57289.56 88888.00 2014-10-21 05:49:15.907 294 11114.32 2.97 57289.62 88888.00 2014-10-21 05:49:16.407 294 11114.48 3.07 57289.63 88888.00 2014-10-21 05:49:16.907 294 11114.62 3.20 57289.74 88888.00 2014-10-21 05:49:17.407 294 11114.78 3.33 57289.72 88888.00 2014-10-21 05:49:17.907 294 11114.95 3.51 57289.63 88888.00 2014-10-21 05:49:18.407 294 11115.09 3.67 57289.62 88888.00 2014-10-21 05:49:18.907 294 11115.18 3.85 57289.55 88888.00 2014-10-21 05:49:19.407 294 11115.31 3.99 57289.47 88888.00 2014-10-21 05:49:19.907 294 11115.38 4.09 57289.40 88888.00 2014-10-21 05:49:20.407 294 11115.51 4.26 57289.29 88888.00 2014-10-21 05:49:20.907 294 11115.67 4.40 57289.18 88888.00 2014-10-21 05:49:21.407 294 11115.68 4.49 57289.07 88888.00 2014-10-21 05:49:21.907 294 11115.78 4.61 57289.00 88888.00 2014-10-21 05:49:22.407 294 11115.92 4.75 57288.79 88888.00 2014-10-21 05:49:22.907 294 11116.09 4.84 57288.70 88888.00 2014-10-21 05:49:23.407 294 11116.29 4.95 57288.62 88888.00 2014-10-21 05:49:23.907 294 11116.48 5.09 57288.49 88888.00 2014-10-21 05:49:24.407 294 11116.70 5.21 57288.39 88888.00 2014-10-21 05:49:24.907 294 11116.88 5.35 57288.25 88888.00 2014-10-21 05:49:25.407 294 11117.12 5.37 57288.10 88888.00 2014-10-21 05:49:25.907 294 11117.36 5.47 57287.96 88888.00 2014-10-21 05:49:26.407 294 11117.60 5.62 57287.82 88888.00 2014-10-21 05:49:26.907 294 11117.82 5.71 57287.67 88888.00 2014-10-21 05:49:27.407 294 11118.04 5.81 57287.53 88888.00 2014-10-21 05:49:27.907 294 11118.32 5.89 57287.34 88888.00 2014-10-21 05:49:28.407 294 11118.57 5.98 57287.20 88888.00 2014-10-21 05:49:28.907 294 11118.75 6.12 57287.07 88888.00 2014-10-21 05:49:29.407 294 11119.00 6.28 57286.98 88888.00 2014-10-21 05:49:29.907 294 11119.21 6.45 57286.88 88888.00 2014-10-21 05:49:30.407 294 11119.41 6.61 57286.92 88888.00 2014-10-21 05:49:30.907 294 11119.57 6.82 57286.98 88888.00 2014-10-21 05:49:31.407 294 11119.79 6.98 57287.05 88888.00 2014-10-21 05:49:31.907 294 11119.97 7.13 57287.18 88888.00 2014-10-21 05:49:32.407 294 11120.17 7.37 57287.35 88888.00 2014-10-21 05:49:32.907 294 11120.32 7.63 57287.59 88888.00 2014-10-21 05:49:33.407 294 11120.42 7.87 57287.82 88888.00 2014-10-21 05:49:33.907 294 11120.55 8.12 57288.02 88888.00 2014-10-21 05:49:34.407 294 11120.66 8.44 57288.31 88888.00 2014-10-21 05:49:34.907 294 11120.75 8.65 57288.47 88888.00 2014-10-21 05:49:35.407 294 11120.88 8.92 57288.56 88888.00 2014-10-21 05:49:35.907 294 11121.00 9.18 57288.66 88888.00 2014-10-21 05:49:36.407 294 11121.15 9.38 57288.76 88888.00 2014-10-21 05:49:36.907 294 11121.27 9.57 57288.78 88888.00 2014-10-21 05:49:37.407 294 11121.43 9.77 57288.73 88888.00 2014-10-21 05:49:37.907 294 11121.63 9.93 57288.68 88888.00 2014-10-21 05:49:38.407 294 11121.84 10.11 57288.66 88888.00 2014-10-21 05:49:38.907 294 11122.04 10.20 57288.60 88888.00 2014-10-21 05:49:39.407 294 11122.27 10.29 57288.48 88888.00 2014-10-21 05:49:39.907 294 11122.48 10.47 57288.34 88888.00 2014-10-21 05:49:40.407 294 11122.74 10.59 57288.24 88888.00 2014-10-21 05:49:40.907 294 11122.99 10.72 57288.10 88888.00 2014-10-21 05:49:41.407 294 11123.29 10.76 57287.85 88888.00 2014-10-21 05:49:41.907 294 11123.59 10.84 57287.62 88888.00 2014-10-21 05:49:42.407 294 11123.88 10.87 57287.34 88888.00 2014-10-21 05:49:42.907 294 11124.14 10.94 57287.09 88888.00 2014-10-21 05:49:43.407 294 11124.44 11.03 57286.85 88888.00 2014-10-21 05:49:43.907 294 11124.72 11.04 57286.68 88888.00 2014-10-21 05:49:44.407 294 11125.03 11.07 57286.49 88888.00 2014-10-21 05:49:44.907 294 11125.35 11.08 57286.40 88888.00 2014-10-21 05:49:45.407 294 11125.65 11.15 57286.12 88888.00 2014-10-21 05:49:45.907 294 11125.94 11.18 57285.93 88888.00 2014-10-21 05:49:46.407 294 11126.19 11.22 57285.89 88888.00 2014-10-21 05:49:46.907 294 11126.49 11.30 57285.81 88888.00 2014-10-21 05:49:47.407 294 11126.84 11.34 57285.72 88888.00 2014-10-21 05:49:47.907 294 11127.09 11.36 57285.66 88888.00 2014-10-21 05:49:48.407 294 11127.33 11.43 57285.55 88888.00 2014-10-21 05:49:48.907 294 11127.60 11.51 57285.47 88888.00 2014-10-21 05:49:49.407 294 11127.83 11.58 57285.48 88888.00 2014-10-21 05:49:49.907 294 11128.05 11.68 57285.41 88888.00 2014-10-21 05:49:50.407 294 11128.34 11.77 57285.33 88888.00 2014-10-21 05:49:50.907 294 11128.60 11.89 57285.42 88888.00 2014-10-21 05:49:51.407 294 11128.82 12.03 57285.46 88888.00 2014-10-21 05:49:51.907 294 11129.13 12.18 57285.47 88888.00 2014-10-21 05:49:52.407 294 11129.44 12.33 57285.49 88888.00 2014-10-21 05:49:52.907 294 11129.76 12.46 57285.60 88888.00 2014-10-21 05:49:53.407 294 11130.05 12.59 57285.77 88888.00 2014-10-21 05:49:53.907 294 11130.38 12.66 57285.86 88888.00 2014-10-21 05:49:54.407 294 11130.73 12.78 57286.09 88888.00 2014-10-21 05:49:54.907 294 11131.07 12.90 57286.35 88888.00 2014-10-21 05:49:55.407 294 11131.43 13.06 57286.70 88888.00 2014-10-21 05:49:55.907 294 11131.81 13.15 57286.96 88888.00 2014-10-21 05:49:56.407 294 11132.15 13.21 57287.33 88888.00 2014-10-21 05:49:56.907 294 11132.48 13.32 57287.65 88888.00 2014-10-21 05:49:57.407 294 11132.70 13.46 57288.08 88888.00 2014-10-21 05:49:57.907 294 11132.98 13.56 57288.41 88888.00 2014-10-21 05:49:58.407 294 11133.30 13.65 57288.56 88888.00 2014-10-21 05:49:58.907 294 11133.57 13.74 57288.49 88888.00 2014-10-21 05:49:59.407 294 11133.78 13.79 57288.37 88888.00 2014-10-21 05:49:59.907 294 11133.97 13.80 57288.25 88888.00 2014-10-21 05:50:00.407 294 11134.20 13.81 57288.10 88888.00 2014-10-21 05:50:00.907 294 11134.34 13.81 57287.89 88888.00 2014-10-21 05:50:01.407 294 11134.58 13.74 57287.57 88888.00 2014-10-21 05:50:01.907 294 11134.82 13.73 57287.25 88888.00 2014-10-21 05:50:02.407 294 11135.12 13.72 57286.90 88888.00 2014-10-21 05:50:02.907 294 11135.45 13.67 57286.54 88888.00 2014-10-21 05:50:03.407 294 11135.75 13.65 57286.26 88888.00 2014-10-21 05:50:03.907 294 11136.01 13.66 57286.09 88888.00 2014-10-21 05:50:04.407 294 11136.23 13.69 57285.93 88888.00 2014-10-21 05:50:04.907 294 11136.46 13.68 57285.83 88888.00 2014-10-21 05:50:05.407 294 11136.70 13.70 57285.80 88888.00 2014-10-21 05:50:05.907 294 11136.98 13.72 57285.81 88888.00 2014-10-21 05:50:06.407 294 11137.29 13.75 57285.74 88888.00 2014-10-21 05:50:06.907 294 11137.61 13.85 57285.60 88888.00 2014-10-21 05:50:07.407 294 11137.90 13.87 57285.40 88888.00 2014-10-21 05:50:07.907 294 11138.19 13.87 57285.22 88888.00 2014-10-21 05:50:08.407 294 11138.51 13.87 57284.99 88888.00 2014-10-21 05:50:08.907 294 11138.87 13.92 57284.93 88888.00 2014-10-21 05:50:09.407 294 11139.15 13.94 57284.88 88888.00 2014-10-21 05:50:09.907 294 11139.44 14.00 57284.97 88888.00 2014-10-21 05:50:10.407 294 11139.67 14.11 57285.06 88888.00 2014-10-21 05:50:10.907 294 11139.94 14.14 57285.00 88888.00 2014-10-21 05:50:11.407 294 11140.28 14.16 57284.96 88888.00 2014-10-21 05:50:11.907 294 11140.48 14.20 57285.19 88888.00 2014-10-21 05:50:12.407 294 11140.69 14.28 57285.27 88888.00 2014-10-21 05:50:12.907 294 11140.89 14.41 57285.44 88888.00 2014-10-21 05:50:13.407 294 11141.10 14.55 57285.66 88888.00 2014-10-21 05:50:13.907 294 11141.34 14.70 57285.86 88888.00 2014-10-21 05:50:14.407 294 11141.52 14.81 57286.04 88888.00 2014-10-21 05:50:14.907 294 11141.75 14.91 57286.23 88888.00 2014-10-21 05:50:15.407 294 11141.98 15.03 57286.41 88888.00 2014-10-21 05:50:15.907 294 11142.19 15.11 57286.56 88888.00 2014-10-21 05:50:16.407 294 11142.41 15.21 57286.77 88888.00 2014-10-21 05:50:16.907 294 11142.65 15.31 57287.05 88888.00 2014-10-21 05:50:17.407 294 11142.86 15.42 57287.43 88888.00 2014-10-21 05:50:17.907 294 11143.05 15.57 57287.84 88888.00 2014-10-21 05:50:18.407 294 11143.23 15.72 57288.18 88888.00 2014-10-21 05:50:18.907 294 11143.41 15.89 57288.61 88888.00 2014-10-21 05:50:19.407 294 11143.58 16.05 57289.08 88888.00 2014-10-21 05:50:19.907 294 11143.67 16.24 57289.56 88888.00 2014-10-21 05:50:20.407 294 11143.79 16.47 57290.01 88888.00 2014-10-21 05:50:20.907 294 11143.86 16.68 57290.42 88888.00 2014-10-21 05:50:21.407 294 11143.95 16.88 57290.78 88888.00 2014-10-21 05:50:21.907 294 11143.98 17.06 57291.19 88888.00 2014-10-21 05:50:22.407 294 11144.01 17.25 57291.50 88888.00 2014-10-21 05:50:22.907 294 11144.03 17.44 57291.68 88888.00 2014-10-21 05:50:23.407 294 11144.03 17.58 57291.87 88888.00 2014-10-21 05:50:23.907 294 11144.02 17.71 57292.06 88888.00 2014-10-21 05:50:24.407 294 11144.03 17.82 57292.22 88888.00 2014-10-21 05:50:24.907 294 11144.01 17.96 57292.32 88888.00 2014-10-21 05:50:25.407 294 11143.98 18.05 57292.34 88888.00 2014-10-21 05:50:25.907 294 11143.96 18.14 57292.27 88888.00 2014-10-21 05:50:26.407 294 11143.96 18.17 57292.26 88888.00 2014-10-21 05:50:26.907 294 11143.98 18.18 57292.28 88888.00 2014-10-21 05:50:27.407 294 11144.00 18.19 57292.26 88888.00 2014-10-21 05:50:27.907 294 11143.96 18.25 57292.27 88888.00 2014-10-21 05:50:28.407 294 11144.03 18.35 57292.31 88888.00 2014-10-21 05:50:28.907 294 11144.07 18.42 57292.37 88888.00 2014-10-21 05:50:29.407 294 11144.07 18.53 57292.52 88888.00 2014-10-21 05:50:29.907 294 11144.07 18.65 57292.71 88888.00 2014-10-21 05:50:30.407 294 11144.05 18.76 57292.86 88888.00 2014-10-21 05:50:30.907 294 11144.05 18.86 57293.05 88888.00 2014-10-21 05:50:31.407 294 11144.05 18.93 57293.16 88888.00 2014-10-21 05:50:31.907 294 11144.02 18.96 57293.17 88888.00 2014-10-21 05:50:32.407 294 11143.91 19.06 57293.16 88888.00 2014-10-21 05:50:32.907 294 11143.93 19.14 57293.11 88888.00 2014-10-21 05:50:33.407 294 11143.88 19.20 57292.98 88888.00 2014-10-21 05:50:33.907 294 11143.86 19.25 57292.87 88888.00 2014-10-21 05:50:34.407 294 11143.86 19.27 57292.65 88888.00 2014-10-21 05:50:34.907 294 11143.79 19.26 57292.34 88888.00 2014-10-21 05:50:35.407 294 11143.68 19.25 57292.02 88888.00 2014-10-21 05:50:35.907 294 11143.66 19.25 57291.75 88888.00 2014-10-21 05:50:36.407 294 11143.65 19.21 57291.39 88888.00 2014-10-21 05:50:36.907 294 11143.59 19.18 57291.01 88888.00 2014-10-21 05:50:37.407 294 11143.56 19.17 57290.65 88888.00 2014-10-21 05:50:37.907 294 11143.59 19.13 57290.28 88888.00 2014-10-21 05:50:38.407 294 11143.63 19.10 57289.97 88888.00 2014-10-21 05:50:38.907 294 11143.65 19.09 57289.64 88888.00 2014-10-21 05:50:39.407 294 11143.61 19.06 57289.26 88888.00 2014-10-21 05:50:39.907 294 11143.59 19.05 57289.08 88888.00 2014-10-21 05:50:40.407 294 11143.63 19.02 57288.94 88888.00 2014-10-21 05:50:40.907 294 11143.67 18.97 57288.70 88888.00 2014-10-21 05:50:41.407 294 11143.62 18.86 57288.49 88888.00 2014-10-21 05:50:41.907 294 11143.56 18.90 57288.34 88888.00 2014-10-21 05:50:42.407 294 11143.48 18.90 57288.21 88888.00 2014-10-21 05:50:42.907 294 11143.41 18.89 57288.03 88888.00 2014-10-21 05:50:43.407 294 11143.40 18.86 57287.92 88888.00 2014-10-21 05:50:43.907 294 11143.40 18.83 57287.90 88888.00 2014-10-21 05:50:44.407 294 11143.37 18.77 57287.91 88888.00 2014-10-21 05:50:44.907 294 11143.28 18.72 57287.98 88888.00 2014-10-21 05:50:45.407 294 11143.20 18.63 57288.03 88888.00 2014-10-21 05:50:45.907 294 11143.11 18.57 57288.09 88888.00 2014-10-21 05:50:46.407 294 11143.05 18.52 57288.14 88888.00 2014-10-21 05:50:46.907 294 11143.00 18.44 57288.21 88888.00 2014-10-21 05:50:47.407 294 11142.93 18.34 57288.33 88888.00 2014-10-21 05:50:47.907 294 11142.83 18.22 57288.35 88888.00 2014-10-21 05:50:48.407 294 11142.77 18.08 57288.33 88888.00 2014-10-21 05:50:48.907 294 11142.68 18.01 57288.35 88888.00 2014-10-21 05:50:49.407 294 11142.51 17.97 57288.43 88888.00 2014-10-21 05:50:49.907 294 11142.37 17.92 57288.49 88888.00 2014-10-21 05:50:50.407 294 11142.17 17.87 57288.54 88888.00 2014-10-21 05:50:50.907 294 11142.03 17.84 57288.56 88888.00 2014-10-21 05:50:51.407 294 11141.91 17.83 57288.63 88888.00 2014-10-21 05:50:51.907 294 11141.73 17.82 57288.68 88888.00 2014-10-21 05:50:52.407 294 11141.53 17.77 57288.75 88888.00 2014-10-21 05:50:52.907 294 11141.31 17.69 57288.79 88888.00 2014-10-21 05:50:53.407 294 11141.19 17.63 57288.75 88888.00 2014-10-21 05:50:53.907 294 11141.06 17.55 57288.81 88888.00 2014-10-21 05:50:54.407 294 11140.98 17.44 57288.88 88888.00 2014-10-21 05:50:54.907 294 11140.95 17.36 57288.98 88888.00 2014-10-21 05:50:55.407 294 11140.96 17.30 57289.10 88888.00 2014-10-21 05:50:55.907 294 11140.98 17.20 57289.19 88888.00 2014-10-21 05:50:56.407 294 11141.01 17.12 57289.34 88888.00 2014-10-21 05:50:56.907 294 11141.09 17.07 57289.55 88888.00 2014-10-21 05:50:57.407 294 11141.09 16.95 57289.68 88888.00 2014-10-21 05:50:57.907 294 11141.10 16.85 57289.87 88888.00 2014-10-21 05:50:58.407 294 11141.11 16.79 57290.11 88888.00 2014-10-21 05:50:58.907 294 11141.17 16.76 57290.39 88888.00 2014-10-21 05:50:59.407 294 11141.17 16.79 57290.68 88888.00 2014-10-21 05:50:59.907 294 11141.08 16.76 57290.97 88888.00 2014-10-21 05:51:00.407 294 11140.99 16.79 57291.24 88888.00 2014-10-21 05:51:00.907 294 11140.87 16.79 57291.31 88888.00 2014-10-21 05:51:01.407 294 11140.74 16.79 57291.42 88888.00 2014-10-21 05:51:01.907 294 11140.55 16.79 57291.50 88888.00 2014-10-21 05:51:02.407 294 11140.38 16.74 57291.44 88888.00 2014-10-21 05:51:02.907 294 11140.12 16.68 57291.32 88888.00 2014-10-21 05:51:03.407 294 11139.92 16.57 57291.15 88888.00 2014-10-21 05:51:03.907 294 11139.72 16.51 57290.91 88888.00 2014-10-21 05:51:04.407 294 11139.57 16.44 57290.59 88888.00 2014-10-21 05:51:04.907 294 11139.44 16.32 57290.27 88888.00 2014-10-21 05:51:05.407 294 11139.32 16.27 57289.91 88888.00 2014-10-21 05:51:05.907 294 11139.22 16.23 57289.69 88888.00 2014-10-21 05:51:06.407 294 11139.15 16.18 57289.52 88888.00 2014-10-21 05:51:06.907 294 11139.16 16.12 57289.37 88888.00 2014-10-21 05:51:07.407 294 11139.16 16.08 57289.26 88888.00 2014-10-21 05:51:07.907 294 11139.10 16.08 57289.24 88888.00 2014-10-21 05:51:08.407 294 11139.08 16.10 57289.18 88888.00 2014-10-21 05:51:08.907 294 11139.10 16.10 57289.10 88888.00 2014-10-21 05:51:09.407 294 11139.04 16.07 57289.05 88888.00 2014-10-21 05:51:09.907 294 11139.01 16.07 57289.08 88888.00 2014-10-21 05:51:10.407 294 11139.02 16.10 57289.11 88888.00 2014-10-21 05:51:10.907 294 11138.99 16.08 57289.17 88888.00 2014-10-21 05:51:11.407 294 11138.95 16.05 57289.18 88888.00 2014-10-21 05:51:11.907 294 11138.99 16.06 57289.24 88888.00 2014-10-21 05:51:12.407 294 11139.02 16.07 57289.29 88888.00 2014-10-21 05:51:12.907 294 11139.09 16.07 57289.34 88888.00 2014-10-21 05:51:13.407 294 11139.17 16.08 57289.32 88888.00 2014-10-21 05:51:13.907 294 11139.25 16.05 57289.32 88888.00 2014-10-21 05:51:14.407 294 11139.29 16.04 57289.34 88888.00 2014-10-21 05:51:14.907 294 11139.41 16.00 57289.33 88888.00 2014-10-21 05:51:15.408 294 11139.48 15.97 57289.43 88888.00 2014-10-21 05:51:15.908 294 11139.56 15.97 57289.46 88888.00 2014-10-21 05:51:16.408 294 11139.65 15.94 57289.50 88888.00 2014-10-21 05:51:16.908 294 11139.74 15.91 57289.50 88888.00 2014-10-21 05:51:17.408 294 11139.83 15.86 57289.43 88888.00 2014-10-21 05:51:17.908 294 11139.87 15.79 57289.37 88888.00 2014-10-21 05:51:18.408 294 11139.93 15.79 57289.36 88888.00 2014-10-21 05:51:18.908 294 11139.94 15.78 57289.33 88888.00 2014-10-21 05:51:19.408 294 11140.04 15.67 57289.33 88888.00 2014-10-21 05:51:19.908 294 11140.11 15.65 57289.34 88888.00 2014-10-21 05:51:20.408 294 11140.13 15.67 57289.30 88888.00 2014-10-21 05:51:20.908 294 11140.08 15.67 57289.30 88888.00 2014-10-21 05:51:21.408 294 11139.98 15.64 57289.30 88888.00 2014-10-21 05:51:21.908 294 11139.92 15.57 57289.29 88888.00 2014-10-21 05:51:22.408 294 11139.85 15.46 57289.11 88888.00 2014-10-21 05:51:22.908 294 11139.78 15.37 57288.94 88888.00 2014-10-21 05:51:23.408 294 11139.63 15.28 57288.72 88888.00 2014-10-21 05:51:23.908 294 11139.44 15.21 57288.53 88888.00 2014-10-21 05:51:24.408 294 11139.30 15.10 57288.24 88888.00 2014-10-21 05:51:24.908 294 11139.11 14.99 57287.92 88888.00 2014-10-21 05:51:25.408 294 11138.95 14.89 57287.65 88888.00 2014-10-21 05:51:25.908 294 11138.73 14.77 57287.34 88888.00 2014-10-21 05:51:26.408 294 11138.67 14.64 57286.99 88888.00 2014-10-21 05:51:26.908 294 11138.52 14.57 57286.81 88888.00 2014-10-21 05:51:27.408 294 11138.34 14.54 57286.56 88888.00 2014-10-21 05:51:27.908 294 11138.28 14.49 57286.11 88888.00 2014-10-21 05:51:28.408 294 11138.24 14.43 57285.74 88888.00 2014-10-21 05:51:28.908 294 11138.16 14.40 57285.42 88888.00 2014-10-21 05:51:29.408 294 11138.05 14.30 57285.14 88888.00 2014-10-21 05:51:29.908 294 11137.92 14.20 57284.72 88888.00 2014-10-21 05:51:30.408 294 11137.84 14.13 57284.31 88888.00 2014-10-21 05:51:30.908 294 11137.64 14.07 57283.97 88888.00 2014-10-21 05:51:31.408 294 11137.42 14.02 57283.68 88888.00 2014-10-21 05:51:31.908 294 11137.41 13.93 57283.42 88888.00 2014-10-21 05:51:32.408 294 11137.35 13.86 57282.94 88888.00 2014-10-21 05:51:32.908 294 11137.15 13.87 57282.68 88888.00 2014-10-21 05:51:33.408 294 11137.07 13.83 57282.34 88888.00 2014-10-21 05:51:33.908 294 11136.91 13.76 57281.93 88888.00 2014-10-21 05:51:34.408 294 11136.79 13.70 57281.53 88888.00 2014-10-21 05:51:34.908 294 11136.70 13.68 57281.17 88888.00 2014-10-21 05:51:35.408 294 11136.59 13.68 57280.80 88888.00 2014-10-21 05:51:35.908 294 11136.47 13.63 57280.46 88888.00 2014-10-21 05:51:36.408 294 11136.38 13.63 57280.21 88888.00 2014-10-21 05:51:36.908 294 11136.33 13.60 57279.96 88888.00 2014-10-21 05:51:37.408 294 11136.26 13.59 57279.67 88888.00 2014-10-21 05:51:37.908 294 11136.22 13.56 57279.57 88888.00 2014-10-21 05:51:38.408 294 11136.21 13.54 57279.43 88888.00 2014-10-21 05:51:38.908 294 11136.18 13.52 57279.41 88888.00 2014-10-21 05:51:39.408 294 11136.19 13.46 57279.41 88888.00 2014-10-21 05:51:39.908 294 11136.23 13.41 57279.51 88888.00 2014-10-21 05:51:40.408 294 11136.17 13.41 57279.67 88888.00 2014-10-21 05:51:40.908 294 11136.19 13.40 57279.87 88888.00 2014-10-21 05:51:41.408 294 11136.18 13.42 57280.07 88888.00 2014-10-21 05:51:41.908 294 11136.19 13.42 57280.27 88888.00 2014-10-21 05:51:42.408 294 11136.24 13.46 57280.52 88888.00 2014-10-21 05:51:42.908 294 11136.23 13.52 57280.76 88888.00 2014-10-21 05:51:43.408 294 11136.23 13.55 57281.08 88888.00 2014-10-21 05:51:43.908 294 11136.23 13.60 57281.33 88888.00 2014-10-21 05:51:44.408 294 11136.21 13.69 57281.61 88888.00 2014-10-21 05:51:44.908 294 11136.25 13.80 57281.91 88888.00 2014-10-21 05:51:45.408 294 11136.24 13.90 57282.15 88888.00 2014-10-21 05:51:45.908 294 11136.19 13.99 57282.46 88888.00 2014-10-21 05:51:46.408 294 11136.22 14.06 57282.84 88888.00 2014-10-21 05:51:46.908 294 11136.24 14.16 57283.10 88888.00 2014-10-21 05:51:47.408 294 11136.30 14.26 57283.37 88888.00 2014-10-21 05:51:47.908 294 11136.26 14.30 57283.56 88888.00 2014-10-21 05:51:48.408 294 11136.19 14.40 57283.90 88888.00 2014-10-21 05:51:48.908 294 11136.23 14.51 57284.13 88888.00 2014-10-21 05:51:49.408 294 11136.04 14.62 57284.37 88888.00 2014-10-21 05:51:49.908 294 11135.96 14.68 57284.72 88888.00 2014-10-21 05:51:50.408 294 11135.95 14.71 57284.84 88888.00 2014-10-21 05:51:50.908 294 11135.87 14.76 57284.96 88888.00 2014-10-21 05:51:51.408 294 11135.67 14.84 57285.23 88888.00 2014-10-21 05:51:51.908 294 11135.60 14.87 57285.46 88888.00 2014-10-21 05:51:52.408 294 11135.59 14.92 57285.55 88888.00 2014-10-21 05:51:52.908 294 11135.52 15.01 57285.73 88888.00 2014-10-21 05:51:53.408 294 11135.41 15.11 57286.11 88888.00 2014-10-21 05:51:53.908 294 11135.32 15.23 57286.47 88888.00 2014-10-21 05:51:54.408 294 11135.31 15.30 57286.81 88888.00 2014-10-21 05:51:54.908 294 11135.29 15.39 57287.11 88888.00 2014-10-21 05:51:55.408 294 11135.28 15.47 57287.39 88888.00 2014-10-21 05:51:55.908 294 11135.27 15.62 57287.64 88888.00 2014-10-21 05:51:56.408 294 11135.25 15.73 57287.95 88888.00 2014-10-21 05:51:56.908 294 11135.20 15.83 57288.23 88888.00 2014-10-21 05:51:57.408 294 11135.10 15.93 57288.53 88888.00 2014-10-21 05:51:57.908 294 11135.04 16.08 57288.79 88888.00 2014-10-21 05:51:58.408 294 11134.96 16.19 57288.92 88888.00 2014-10-21 05:51:58.908 294 11134.92 16.28 57288.99 88888.00 2014-10-21 05:51:59.408 294 11134.89 16.38 57288.98 88888.00 2014-10-21 05:51:59.908 294 11134.84 16.45 57289.06 88888.00 2014-10-21 05:52:00.408 294 11134.73 16.51 57289.17 88888.00 2014-10-21 05:52:00.908 294 11134.67 16.59 57289.34 88888.00 2014-10-21 05:52:01.408 294 11134.53 16.69 57289.46 88888.00 2014-10-21 05:52:01.908 294 11134.41 16.79 57289.51 88888.00 2014-10-21 05:52:02.408 294 11134.34 16.83 57289.52 88888.00 2014-10-21 05:52:02.908 294 11134.29 16.89 57289.50 88888.00 2014-10-21 05:52:03.408 294 11134.32 16.88 57289.43 88888.00 2014-10-21 05:52:03.908 294 11134.34 16.88 57289.33 88888.00 2014-10-21 05:52:04.408 294 11134.32 16.91 57289.31 88888.00 2014-10-21 05:52:04.908 294 11134.32 16.93 57289.38 88888.00 2014-10-21 05:52:05.408 294 11134.28 16.95 57289.47 88888.00 2014-10-21 05:52:05.908 294 11134.20 17.02 57289.71 88888.00 2014-10-21 05:52:06.408 294 11134.20 17.05 57289.90 88888.00 2014-10-21 05:52:06.908 294 11134.20 17.12 57290.00 88888.00 2014-10-21 05:52:07.408 294 11134.20 17.16 57290.07 88888.00 2014-10-21 05:52:07.908 294 11134.30 17.19 57290.08 88888.00 2014-10-21 05:52:08.408 294 11134.36 17.21 57290.15 88888.00 2014-10-21 05:52:08.908 294 11134.34 17.26 57290.28 88888.00 2014-10-21 05:52:09.408 294 11134.32 17.35 57290.42 88888.00 2014-10-21 05:52:09.908 294 11134.32 17.43 57290.34 88888.00 2014-10-21 05:52:10.408 294 11134.39 17.46 57290.19 88888.00 2014-10-21 05:52:10.908 294 11134.49 17.48 57290.10 88888.00 2014-10-21 05:52:11.408 294 11134.46 17.51 57290.14 88888.00 2014-10-21 05:52:11.908 294 11134.36 17.56 57290.16 88888.00 2014-10-21 05:52:12.408 294 11134.36 17.58 57290.00 88888.00 2014-10-21 05:52:12.908 294 11134.42 17.56 57289.72 88888.00 2014-10-21 05:52:13.408 294 11134.48 17.53 57289.57 88888.00 2014-10-21 05:52:13.908 294 11134.50 17.54 57289.52 88888.00 2014-10-21 05:52:14.408 294 11134.48 17.58 57289.52 88888.00 2014-10-21 05:52:14.908 294 11134.44 17.60 57289.53 88888.00 2014-10-21 05:52:15.408 294 11134.43 17.63 57289.44 88888.00 2014-10-21 05:52:15.908 294 11134.48 17.67 57289.27 88888.00 2014-10-21 05:52:16.408 294 11134.51 17.73 57289.25 88888.00 2014-10-21 05:52:16.908 294 11134.59 17.78 57289.30 88888.00 2014-10-21 05:52:17.408 294 11134.69 17.84 57289.30 88888.00 2014-10-21 05:52:17.908 294 11134.73 17.89 57289.36 88888.00 2014-10-21 05:52:18.408 294 11134.77 17.89 57289.56 88888.00 2014-10-21 05:52:18.908 294 11134.71 17.98 57289.79 88888.00 2014-10-21 05:52:19.408 294 11134.66 18.10 57289.89 88888.00 2014-10-21 05:52:19.908 294 11134.75 18.14 57289.85 88888.00 2014-10-21 05:52:20.408 294 11134.79 18.19 57289.79 88888.00 2014-10-21 05:52:20.908 294 11134.71 18.26 57289.89 88888.00 2014-10-21 05:52:21.408 294 11134.59 18.39 57290.00 88888.00 2014-10-21 05:52:21.908 294 11134.48 18.51 57290.00 88888.00 2014-10-21 05:52:22.408 294 11134.49 18.56 57289.94 88888.00 2014-10-21 05:52:22.908 294 11134.52 18.58 57289.76 88888.00 2014-10-21 05:52:23.408 294 11134.48 18.65 57289.75 88888.00 2014-10-21 05:52:23.908 294 11134.39 18.68 57289.81 88888.00 2014-10-21 05:52:24.408 294 11134.32 18.77 57289.79 88888.00 2014-10-21 05:52:24.908 294 11134.28 18.80 57289.76 88888.00 2014-10-21 05:52:25.408 294 11134.34 18.82 57289.66 88888.00 2014-10-21 05:52:25.908 294 11134.46 18.84 57289.57 88888.00 2014-10-21 05:52:26.408 294 11134.56 18.86 57289.47 88888.00 2014-10-21 05:52:26.908 294 11134.63 18.84 57289.49 88888.00 2014-10-21 05:52:27.408 294 11134.65 18.86 57289.64 88888.00 2014-10-21 05:52:27.908 294 11134.67 18.90 57289.68 88888.00 2014-10-21 05:52:28.408 294 11134.65 18.87 57289.69 88888.00 2014-10-21 05:52:28.908 294 11134.67 18.87 57289.63 88888.00 2014-10-21 05:52:29.408 294 11134.72 18.90 57289.52 88888.00 2014-10-21 05:52:29.908 294 11134.66 18.91 57289.52 88888.00 2014-10-21 05:52:30.408 294 11134.55 18.96 57289.59 88888.00 2014-10-21 05:52:30.908 294 11134.42 18.98 57289.69 88888.00 2014-10-21 05:52:31.408 294 11134.28 19.04 57289.63 88888.00 2014-10-21 05:52:31.908 294 11134.13 19.09 57289.49 88888.00 2014-10-21 05:52:32.408 294 11134.01 19.18 57289.37 88888.00 2014-10-21 05:52:32.908 294 11133.96 19.24 57289.30 88888.00 2014-10-21 05:52:33.408 294 11133.88 19.26 57289.16 88888.00 2014-10-21 05:52:33.908 294 11133.83 19.32 57289.16 88888.00 2014-10-21 05:52:34.408 294 11133.82 19.36 57289.11 88888.00 2014-10-21 05:52:34.908 294 11133.78 19.39 57289.07 88888.00 2014-10-21 05:52:35.408 294 11133.82 19.41 57288.94 88888.00 2014-10-21 05:52:35.908 294 11133.87 19.45 57288.88 88888.00 2014-10-21 05:52:36.408 294 11133.90 19.45 57288.88 88888.00 2014-10-21 05:52:36.908 294 11133.95 19.47 57288.85 88888.00 2014-10-21 05:52:37.408 294 11134.07 19.45 57288.69 88888.00 2014-10-21 05:52:37.908 294 11134.15 19.43 57288.57 88888.00 2014-10-21 05:52:38.408 294 11134.27 19.44 57288.44 88888.00 2014-10-21 05:52:38.908 294 11134.38 19.47 57288.39 88888.00 2014-10-21 05:52:39.408 294 11134.45 19.43 57288.20 88888.00 2014-10-21 05:52:39.908 294 11134.52 19.40 57287.98 88888.00 2014-10-21 05:52:40.408 294 11134.59 19.38 57287.71 88888.00 2014-10-21 05:52:40.908 294 11134.64 19.39 57287.51 88888.00 2014-10-21 05:52:41.408 294 11134.71 19.45 57287.24 88888.00 2014-10-21 05:52:41.908 294 11134.70 19.47 57286.93 88888.00 2014-10-21 05:52:42.408 294 11134.67 19.51 57286.80 88888.00 2014-10-21 05:52:42.908 294 11134.71 19.53 57286.62 88888.00 2014-10-21 05:52:43.408 294 11134.82 19.51 57286.21 88888.00 2014-10-21 05:52:43.908 294 11134.85 19.54 57285.85 88888.00 2014-10-21 05:52:44.408 294 11134.82 19.59 57285.77 88888.00 2014-10-21 05:52:44.908 294 11134.92 19.64 57285.54 88888.00 2014-10-21 05:52:45.408 294 11134.99 19.64 57285.25 88888.00 2014-10-21 05:52:45.908 294 11134.93 19.64 57285.15 88888.00 2014-10-21 05:52:46.408 294 11135.04 19.68 57285.03 88888.00 2014-10-21 05:52:46.908 294 11135.05 19.78 57284.95 88888.00 2014-10-21 05:52:47.408 294 11135.05 19.86 57284.95 88888.00 2014-10-21 05:52:47.908 294 11135.14 19.93 57284.86 88888.00 2014-10-21 05:52:48.408 294 11135.10 20.02 57285.01 88888.00 2014-10-21 05:52:48.908 294 11135.11 20.12 57285.15 88888.00 2014-10-21 05:52:49.408 294 11135.22 20.19 57285.08 88888.00 2014-10-21 05:52:49.908 294 11135.18 20.32 57285.21 88888.00 2014-10-21 05:52:50.408 294 11135.25 20.39 57285.26 88888.00 2014-10-21 05:52:50.908 294 11135.31 20.42 57285.14 88888.00 2014-10-21 05:52:51.408 294 11135.25 20.50 57285.32 88888.00 2014-10-21 05:52:51.908 294 11135.29 20.59 57285.53 88888.00 2014-10-21 05:52:52.408 294 11135.48 20.59 57285.42 88888.00 2014-10-21 05:52:52.908 294 11135.56 20.60 57285.36 88888.00 2014-10-21 05:52:53.408 294 11135.59 20.63 57285.47 88888.00 2014-10-21 05:52:53.908 294 11135.74 20.69 57285.52 88888.00 2014-10-21 05:52:54.408 294 11135.91 20.69 57285.35 88888.00 2014-10-21 05:52:54.908 294 11135.98 20.67 57285.16 88888.00 2014-10-21 05:52:55.408 294 11136.01 20.68 57285.00 88888.00 2014-10-21 05:52:55.908 294 11136.19 20.64 57284.76 88888.00 2014-10-21 05:52:56.408 294 11136.46 20.55 57284.35 88888.00 2014-10-21 05:52:56.908 294 11136.57 20.48 57283.95 88888.00 2014-10-21 05:52:57.408 294 11136.59 20.41 57283.78 88888.00 2014-10-21 05:52:57.908 294 11136.79 20.40 57283.36 88888.00 2014-10-21 05:52:58.408 294 11136.94 20.40 57283.01 88888.00 2014-10-21 05:52:58.908 294 11137.13 20.39 57282.76 88888.00 2014-10-21 05:52:59.408 294 11137.31 20.40 57282.31 88888.00 2014-10-21 05:52:59.908 294 11137.44 20.40 57282.08 88888.00 2014-10-21 05:53:00.408 294 11137.72 20.34 57281.69 88888.00 2014-10-21 05:53:00.908 294 11137.79 20.32 57281.36 88888.00 2014-10-21 05:53:01.408 294 11137.92 20.27 57280.91 88888.00 2014-10-21 05:53:01.908 294 11138.04 20.26 57280.58 88888.00 2014-10-21 05:53:02.408 294 11138.16 20.20 57280.21 88888.00 2014-10-21 05:53:02.908 294 11138.26 20.11 57279.95 88888.00 2014-10-21 05:53:03.408 294 11138.28 20.05 57279.63 88888.00 2014-10-21 05:53:03.908 294 11138.38 20.04 57279.28 88888.00 2014-10-21 05:53:04.408 294 11138.53 19.92 57278.92 88888.00 2014-10-21 05:53:04.908 294 11138.59 19.81 57278.51 88888.00 2014-10-21 05:53:05.408 294 11138.68 19.73 57278.11 88888.00 2014-10-21 05:53:05.908 294 11138.83 19.65 57277.78 88888.00 2014-10-21 05:53:06.408 294 11139.00 19.55 57277.44 88888.00 2014-10-21 05:53:06.908 294 11139.11 19.41 57277.05 88888.00 2014-10-21 05:53:07.408 294 11139.28 19.30 57276.65 88888.00 2014-10-21 05:53:07.908 294 11139.38 19.20 57276.33 88888.00 2014-10-21 05:53:08.408 294 11139.43 19.07 57275.96 88888.00 2014-10-21 05:53:08.908 294 11139.51 18.97 57275.58 88888.00 2014-10-21 05:53:09.408 294 11139.62 18.90 57275.14 88888.00 2014-10-21 05:53:09.908 294 11139.69 18.90 57274.90 88888.00 2014-10-21 05:53:10.408 294 11139.73 18.86 57274.64 88888.00 2014-10-21 05:53:10.908 294 11139.76 18.82 57274.41 88888.00 2014-10-21 05:53:11.408 294 11139.81 18.79 57274.17 88888.00 2014-10-21 05:53:11.908 294 11139.88 18.84 57273.85 88888.00 2014-10-21 05:53:12.408 294 11139.94 18.89 57273.61 88888.00 2014-10-21 05:53:12.908 294 11140.04 18.90 57273.36 88888.00 2014-10-21 05:53:13.408 294 11140.11 18.91 57273.14 88888.00 2014-10-21 05:53:13.908 294 11140.24 18.91 57272.84 88888.00 2014-10-21 05:53:14.408 294 11140.32 18.91 57272.65 88888.00 2014-10-21 05:53:14.908 294 11140.47 18.97 57272.48 88888.00 2014-10-21 05:53:15.408 294 11140.56 19.03 57272.24 88888.00 2014-10-21 05:53:15.908 294 11140.64 19.02 57271.99 88888.00 2014-10-21 05:53:16.408 294 11140.77 19.02 57271.74 88888.00 2014-10-21 05:53:16.908 294 11140.88 19.03 57271.46 88888.00 2014-10-21 05:53:17.408 294 11141.02 19.05 57271.19 88888.00 2014-10-21 05:53:17.908 294 11141.19 19.05 57270.95 88888.00 2014-10-21 05:53:18.408 294 11141.34 19.03 57270.71 88888.00 2014-10-21 05:53:18.908 294 11141.53 19.02 57270.44 88888.00 2014-10-21 05:53:19.408 294 11141.75 19.03 57270.21 88888.00 2014-10-21 05:53:19.908 294 11141.95 19.06 57270.00 88888.00 2014-10-21 05:53:20.408 294 11142.12 19.05 57269.91 88888.00 2014-10-21 05:53:20.908 294 11142.30 19.03 57269.82 88888.00 2014-10-21 05:53:21.408 294 11142.45 19.11 57269.74 88888.00 2014-10-21 05:53:21.908 294 11142.62 19.17 57269.72 88888.00 2014-10-21 05:53:22.408 294 11142.79 19.18 57269.63 88888.00 2014-10-21 05:53:22.908 294 11142.99 19.26 57269.61 88888.00 2014-10-21 05:53:23.408 294 11143.12 19.33 57269.62 88888.00 2014-10-21 05:53:23.908 294 11143.28 19.38 57269.59 88888.00 2014-10-21 05:53:24.408 294 11143.44 19.43 57269.55 88888.00 2014-10-21 05:53:24.908 294 11143.62 19.46 57269.41 88888.00 2014-10-21 05:53:25.408 294 11143.82 19.48 57269.33 88888.00 2014-10-21 05:53:25.908 294 11144.01 19.54 57269.14 88888.00 2014-10-21 05:53:26.408 294 11144.22 19.60 57268.95 88888.00 2014-10-21 05:53:26.908 294 11144.44 19.66 57268.80 88888.00 2014-10-21 05:53:27.408 294 11144.66 19.73 57268.60 88888.00 2014-10-21 05:53:27.908 294 11144.88 19.73 57268.40 88888.00 2014-10-21 05:53:28.408 294 11145.12 19.78 57268.12 88888.00 2014-10-21 05:53:28.908 294 11145.40 19.88 57267.86 88888.00 2014-10-21 05:53:29.408 294 11145.69 19.99 57267.58 88888.00 2014-10-21 05:53:29.908 294 11145.95 20.02 57267.35 88888.00 2014-10-21 05:53:30.408 294 11146.26 20.07 57267.13 88888.00 2014-10-21 05:53:30.908 294 11146.53 20.15 57266.97 88888.00 2014-10-21 05:53:31.408 294 11146.81 20.18 57266.79 88888.00 2014-10-21 05:53:31.908 294 11147.07 20.25 57266.59 88888.00 2014-10-21 05:53:32.408 294 11147.36 20.33 57266.42 88888.00 2014-10-21 05:53:32.908 294 11147.66 20.40 57266.34 88888.00 2014-10-21 05:53:33.408 294 11148.00 20.54 57266.29 88888.00 2014-10-21 05:53:33.908 294 11148.34 20.70 57266.21 88888.00 2014-10-21 05:53:34.408 294 11148.67 20.84 57266.10 88888.00 2014-10-21 05:53:34.908 294 11149.00 20.97 57266.08 88888.00 2014-10-21 05:53:35.408 294 11149.29 21.10 57266.01 88888.00 2014-10-21 05:53:35.908 294 11149.56 21.25 57266.00 88888.00 2014-10-21 05:53:36.408 294 11149.84 21.38 57266.01 88888.00 2014-10-21 05:53:36.908 294 11150.07 21.52 57265.94 88888.00 2014-10-21 05:53:37.408 294 11150.22 21.61 57265.85 88888.00 2014-10-21 05:53:37.908 294 11150.41 21.62 57265.70 88888.00 2014-10-21 05:53:38.408 294 11150.60 21.69 57265.48 88888.00 2014-10-21 05:53:38.908 294 11150.72 21.78 57265.19 88888.00 2014-10-21 05:53:39.408 294 11150.84 21.85 57264.87 88888.00 2014-10-21 05:53:39.908 294 11150.93 21.91 57264.58 88888.00 2014-10-21 05:53:40.408 294 11151.06 21.97 57264.21 88888.00 2014-10-21 05:53:40.908 294 11151.19 22.00 57263.75 88888.00 2014-10-21 05:53:41.408 294 11151.30 22.05 57263.32 88888.00 2014-10-21 05:53:41.908 294 11151.40 22.11 57262.94 88888.00 2014-10-21 05:53:42.408 294 11151.59 22.09 57262.57 88888.00 2014-10-21 05:53:42.908 294 11151.71 22.08 57261.99 88888.00 2014-10-21 05:53:43.408 294 11151.83 22.09 57261.50 88888.00 2014-10-21 05:53:43.908 294 11152.00 22.06 57261.01 88888.00 2014-10-21 05:53:44.408 294 11152.15 22.08 57260.52 88888.00 2014-10-21 05:53:44.908 294 11152.31 22.03 57260.04 88888.00 2014-10-21 05:53:45.408 294 11152.44 21.97 57259.49 88888.00 2014-10-21 05:53:45.908 294 11152.61 21.93 57258.98 88888.00 2014-10-21 05:53:46.408 294 11152.79 21.90 57258.44 88888.00 2014-10-21 05:53:46.908 294 11152.98 21.82 57257.97 88888.00 2014-10-21 05:53:47.408 294 11153.17 21.77 57257.50 88888.00 2014-10-21 05:53:47.908 294 11153.32 21.74 57257.10 88888.00 2014-10-21 05:53:48.408 294 11153.54 21.71 57256.76 88888.00 2014-10-21 05:53:48.908 294 11153.73 21.69 57256.45 88888.00 2014-10-21 05:53:49.408 294 11153.90 21.66 57256.06 88888.00 2014-10-21 05:53:49.908 294 11154.15 21.69 57255.66 88888.00 2014-10-21 05:53:50.408 294 11154.42 21.69 57255.19 88888.00 2014-10-21 05:53:50.908 294 11154.67 21.68 57254.74 88888.00 2014-10-21 05:53:51.408 294 11154.99 21.62 57254.21 88888.00 2014-10-21 05:53:51.908 294 11155.32 21.58 57253.71 88888.00 2014-10-21 05:53:52.408 294 11155.57 21.57 57253.22 88888.00 2014-10-21 05:53:52.908 294 11155.88 21.55 57252.72 88888.00 2014-10-21 05:53:53.408 294 11156.14 21.51 57252.24 88888.00 2014-10-21 05:53:53.908 294 11156.42 21.41 57251.70 88888.00 2014-10-21 05:53:54.408 294 11156.72 21.34 57251.02 88888.00 2014-10-21 05:53:54.908 294 11157.03 21.28 57250.41 88888.00 2014-10-21 05:53:55.408 294 11157.35 21.24 57249.72 88888.00 2014-10-21 05:53:55.908 294 11157.67 21.23 57249.13 88888.00 2014-10-21 05:53:56.408 294 11157.95 21.18 57248.57 88888.00 2014-10-21 05:53:56.908 294 11158.22 21.16 57248.11 88888.00 2014-10-21 05:53:57.408 294 11158.54 21.17 57247.70 88888.00 2014-10-21 05:53:57.908 294 11158.82 21.17 57247.36 88888.00 2014-10-21 05:53:58.408 294 11159.09 21.27 57247.22 88888.00 2014-10-21 05:53:58.908 294 11159.38 21.36 57247.13 88888.00 2014-10-21 05:53:59.408 294 11159.63 21.42 57247.04 88888.00 2014-10-21 05:53:59.908 294 11159.87 21.50 57246.98 88888.00 2014-10-21 05:54:00.408 294 11160.09 21.56 57247.00 88888.00 2014-10-21 05:54:00.908 294 11160.35 21.70 57247.04 88888.00 2014-10-21 05:54:01.408 294 11160.63 21.81 57247.07 88888.00 2014-10-21 05:54:01.908 294 11160.86 21.97 57247.16 88888.00 2014-10-21 05:54:02.408 294 11161.10 22.05 57247.14 88888.00 2014-10-21 05:54:02.908 294 11161.32 22.08 57247.10 88888.00 2014-10-21 05:54:03.408 294 11161.48 22.23 57247.20 88888.00 2014-10-21 05:54:03.908 294 11161.61 22.30 57247.28 88888.00 2014-10-21 05:54:04.408 294 11161.75 22.37 57247.28 88888.00 2014-10-21 05:54:04.908 294 11161.83 22.44 57247.29 88888.00 2014-10-21 05:54:05.408 294 11161.90 22.43 57247.30 88888.00 2014-10-21 05:54:05.908 294 11162.00 22.45 57247.21 88888.00 2014-10-21 05:54:06.408 294 11162.05 22.49 57247.14 88888.00 2014-10-21 05:54:06.908 294 11162.14 22.46 57247.07 88888.00 2014-10-21 05:54:07.408 294 11162.18 22.44 57247.02 88888.00 2014-10-21 05:54:07.908 294 11162.23 22.38 57247.00 88888.00 2014-10-21 05:54:08.408 294 11162.30 22.44 57246.98 88888.00 2014-10-21 05:54:08.908 294 11162.35 22.44 57247.04 88888.00 2014-10-21 05:54:09.408 294 11162.37 22.46 57247.16 88888.00 2014-10-21 05:54:09.908 294 11162.39 22.52 57247.29 88888.00 2014-10-21 05:54:10.408 294 11162.41 22.58 57247.51 88888.00 2014-10-21 05:54:10.908 294 11162.44 22.64 57247.77 88888.00 2014-10-21 05:54:11.408 294 11162.50 22.74 57248.05 88888.00 2014-10-21 05:54:11.908 294 11162.50 22.80 57248.31 88888.00 2014-10-21 05:54:12.408 294 11162.50 22.88 57248.67 88888.00 2014-10-21 05:54:12.908 294 11162.43 22.95 57248.90 88888.00 2014-10-21 05:54:13.408 294 11162.43 23.02 57249.15 88888.00 2014-10-21 05:54:13.908 294 11162.50 23.14 57249.35 88888.00 2014-10-21 05:54:14.408 294 11162.55 23.14 57249.45 88888.00 2014-10-21 05:54:14.908 294 11162.46 23.08 57249.39 88888.00 2014-10-21 05:54:15.408 294 11162.55 22.99 57249.29 88888.00 2014-10-21 05:54:15.908 294 11162.58 22.93 57249.13 88888.00 2014-10-21 05:54:16.408 294 11162.69 22.83 57248.92 88888.00 2014-10-21 05:54:16.908 294 11162.78 22.67 57248.60 88888.00 2014-10-21 05:54:17.408 294 11162.88 22.51 57248.22 88888.00 2014-10-21 05:54:17.908 294 11162.99 22.27 57247.79 88888.00 2014-10-21 05:54:18.408 294 11163.07 22.13 57247.45 88888.00 2014-10-21 05:54:18.908 294 11163.14 21.93 57247.10 88888.00 2014-10-21 05:54:19.408 294 11163.23 21.76 57246.75 88888.00 2014-10-21 05:54:19.908 294 11163.27 21.62 57246.42 88888.00 2014-10-21 05:54:20.408 294 11163.27 21.44 57246.07 88888.00 2014-10-21 05:54:20.908 294 11163.30 21.28 57245.78 88888.00 2014-10-21 05:54:21.408 294 11163.29 21.13 57245.47 88888.00 2014-10-21 05:54:21.908 294 11163.28 20.94 57245.14 88888.00 2014-10-21 05:54:22.408 294 11163.28 20.87 57244.98 88888.00 2014-10-21 05:54:22.908 294 11163.23 20.72 57244.82 88888.00 2014-10-21 05:54:23.408 294 11163.21 20.57 57244.70 88888.00 2014-10-21 05:54:23.908 294 11163.19 20.49 57244.63 88888.00 2014-10-21 05:54:24.408 294 11163.16 20.42 57244.60 88888.00 2014-10-21 05:54:24.908 294 11163.13 20.38 57244.51 88888.00 2014-10-21 05:54:25.409 294 11163.08 20.23 57244.45 88888.00 2014-10-21 05:54:25.909 294 11163.09 20.20 57244.53 88888.00 2014-10-21 05:54:26.409 294 11163.06 20.16 57244.52 88888.00 2014-10-21 05:54:26.909 294 11163.02 20.16 57244.57 88888.00 2014-10-21 05:54:27.409 294 11162.99 20.11 57244.62 88888.00 2014-10-21 05:54:27.909 294 11162.95 20.09 57244.70 88888.00 2014-10-21 05:54:28.409 294 11162.90 20.06 57244.85 88888.00 2014-10-21 05:54:28.909 294 11162.83 20.05 57245.04 88888.00 2014-10-21 05:54:29.409 294 11162.84 20.06 57245.14 88888.00 2014-10-21 05:54:29.909 294 11162.80 20.05 57245.26 88888.00 2014-10-21 05:54:30.409 294 11162.71 20.05 57245.26 88888.00 2014-10-21 05:54:30.909 294 11162.64 20.02 57245.29 88888.00 2014-10-21 05:54:31.409 294 11162.60 19.96 57245.39 88888.00 2014-10-21 05:54:31.909 294 11162.64 19.87 57245.53 88888.00 2014-10-21 05:54:32.409 294 11162.67 19.78 57245.71 88888.00 2014-10-21 05:54:32.909 294 11162.65 19.74 57245.87 88888.00 2014-10-21 05:54:33.409 294 11162.71 19.74 57246.10 88888.00 2014-10-21 05:54:33.909 294 11162.72 19.70 57246.42 88888.00 2014-10-21 05:54:34.409 294 11162.77 19.65 57246.76 88888.00 2014-10-21 05:54:34.909 294 11162.74 19.67 57247.07 88888.00 2014-10-21 05:54:35.409 294 11162.74 19.71 57247.55 88888.00 2014-10-21 05:54:35.909 294 11162.71 19.75 57248.03 88888.00 2014-10-21 05:54:36.409 294 11162.57 19.74 57248.51 88888.00 2014-10-21 05:54:36.909 294 11162.49 19.72 57248.94 88888.00 2014-10-21 05:54:37.409 294 11162.36 19.74 57249.32 88888.00 2014-10-21 05:54:37.909 294 11162.27 19.78 57249.64 88888.00 2014-10-21 05:54:38.409 294 11162.11 19.81 57249.98 88888.00 2014-10-21 05:54:38.909 294 11161.98 19.89 57250.29 88888.00 2014-10-21 05:54:39.409 294 11161.89 19.92 57250.56 88888.00 2014-10-21 05:54:39.909 294 11161.79 19.94 57250.79 88888.00 2014-10-21 05:54:40.409 294 11161.67 19.96 57251.04 88888.00 2014-10-21 05:54:40.909 294 11161.58 20.01 57251.32 88888.00 2014-10-21 05:54:41.409 294 11161.54 20.08 57251.64 88888.00 2014-10-21 05:54:41.909 294 11161.45 20.08 57251.82 88888.00 2014-10-21 05:54:42.409 294 11161.39 20.06 57251.92 88888.00 2014-10-21 05:54:42.909 294 11161.33 20.05 57252.04 88888.00 2014-10-21 05:54:43.409 294 11161.31 20.01 57252.10 88888.00 2014-10-21 05:54:43.909 294 11161.28 19.96 57252.15 88888.00 2014-10-21 05:54:44.409 294 11161.25 19.85 57252.13 88888.00 2014-10-21 05:54:44.909 294 11161.23 19.75 57252.14 88888.00 2014-10-21 05:54:45.409 294 11161.23 19.67 57252.13 88888.00 2014-10-21 05:54:45.909 294 11161.16 19.62 57252.10 88888.00 2014-10-21 05:54:46.409 294 11161.09 19.55 57252.08 88888.00 2014-10-21 05:54:46.909 294 11161.02 19.46 57252.01 88888.00 2014-10-21 05:54:47.409 294 11160.91 19.41 57251.92 88888.00 2014-10-21 05:54:47.909 294 11160.84 19.39 57251.91 88888.00 2014-10-21 05:54:48.409 294 11160.73 19.38 57251.83 88888.00 2014-10-21 05:54:48.909 294 11160.68 19.36 57251.82 88888.00 2014-10-21 05:54:49.409 294 11160.68 19.28 57251.76 88888.00 2014-10-21 05:54:49.909 294 11160.65 19.27 57251.71 88888.00 2014-10-21 05:54:50.409 294 11160.71 19.21 57251.63 88888.00 2014-10-21 05:54:50.909 294 11160.77 19.21 57251.58 88888.00 2014-10-21 05:54:51.409 294 11160.84 19.19 57251.57 88888.00 2014-10-21 05:54:51.909 294 11160.92 19.12 57251.40 88888.00 2014-10-21 05:54:52.409 294 11160.99 19.03 57251.37 88888.00 2014-10-21 05:54:52.909 294 11161.05 19.03 57251.39 88888.00 2014-10-21 05:54:53.409 294 11161.10 19.04 57251.44 88888.00 2014-10-21 05:54:53.909 294 11161.18 19.02 57251.56 88888.00 2014-10-21 05:54:54.409 294 11161.16 18.98 57251.78 88888.00 2014-10-21 05:54:54.909 294 11161.14 18.98 57251.94 88888.00 2014-10-21 05:54:55.409 294 11161.11 18.99 57252.11 88888.00 2014-10-21 05:54:55.909 294 11161.09 19.00 57252.23 88888.00 2014-10-21 05:54:56.409 294 11160.98 19.00 57252.39 88888.00 2014-10-21 05:54:56.909 294 11160.82 18.99 57252.49 88888.00 2014-10-21 05:54:57.409 294 11160.69 18.98 57252.60 88888.00 2014-10-21 05:54:57.909 294 11160.57 18.96 57252.67 88888.00 2014-10-21 05:54:58.409 294 11160.40 18.98 57252.74 88888.00 2014-10-21 05:54:58.909 294 11160.22 18.97 57252.68 88888.00 2014-10-21 05:54:59.409 294 11160.07 18.90 57252.60 88888.00 2014-10-21 05:54:59.909 294 11159.91 18.92 57252.54 88888.00 2014-10-21 05:55:00.409 294 11159.86 18.92 57252.34 88888.00 2014-10-21 05:55:00.909 294 11159.81 18.89 57252.14 88888.00 2014-10-21 05:55:01.409 294 11159.80 18.91 57251.97 88888.00 2014-10-21 05:55:01.909 294 11159.79 18.91 57251.73 88888.00 2014-10-21 05:55:02.409 294 11159.84 18.91 57251.52 88888.00 2014-10-21 05:55:02.909 294 11159.85 18.89 57251.28 88888.00 2014-10-21 05:55:03.409 294 11159.85 18.79 57251.05 88888.00 2014-10-21 05:55:03.909 294 11159.88 18.78 57250.78 88888.00 2014-10-21 05:55:04.409 294 11159.85 18.71 57250.41 88888.00 2014-10-21 05:55:04.909 294 11159.88 18.58 57250.18 88888.00 2014-10-21 05:55:05.409 294 11159.86 18.53 57249.90 88888.00 2014-10-21 05:55:05.909 294 11159.82 18.45 57249.58 88888.00 2014-10-21 05:55:06.409 294 11159.80 18.35 57249.31 88888.00 2014-10-21 05:55:06.909 294 11159.80 18.26 57249.08 88888.00 2014-10-21 05:55:07.409 294 11159.79 18.22 57248.93 88888.00 2014-10-21 05:55:07.909 294 11159.67 18.18 57248.83 88888.00 2014-10-21 05:55:08.409 294 11159.61 18.15 57248.73 88888.00 2014-10-21 05:55:08.909 294 11159.58 18.19 57248.66 88888.00 2014-10-21 05:55:09.409 294 11159.57 18.22 57248.48 88888.00 2014-10-21 05:55:09.909 294 11159.59 18.24 57248.28 88888.00 2014-10-21 05:55:10.409 294 11159.56 18.22 57248.16 88888.00 2014-10-21 05:55:10.909 294 11159.52 18.21 57248.12 88888.00 2014-10-21 05:55:11.409 294 11159.47 18.23 57248.10 88888.00 2014-10-21 05:55:11.909 294 11159.47 18.25 57248.06 88888.00 2014-10-21 05:55:12.409 294 11159.43 18.31 57248.11 88888.00 2014-10-21 05:55:12.909 294 11159.38 18.34 57248.11 88888.00 2014-10-21 05:55:13.409 294 11159.33 18.37 57248.12 88888.00 2014-10-21 05:55:13.909 294 11159.26 18.39 57248.04 88888.00 2014-10-21 05:55:14.409 294 11159.30 18.52 57247.85 88888.00 2014-10-21 05:55:14.909 294 11159.31 18.63 57247.77 88888.00 2014-10-21 05:55:15.409 294 11159.34 18.66 57247.71 88888.00 2014-10-21 05:55:15.909 294 11159.37 18.71 57247.53 88888.00 2014-10-21 05:55:16.409 294 11159.40 18.79 57247.32 88888.00 2014-10-21 05:55:16.909 294 11159.46 18.85 57247.12 88888.00 2014-10-21 05:55:17.409 294 11159.54 18.84 57246.85 88888.00 2014-10-21 05:55:17.909 294 11159.65 18.80 57246.57 88888.00 2014-10-21 05:55:18.409 294 11159.68 18.79 57246.32 88888.00 2014-10-21 05:55:18.909 294 11159.79 18.77 57246.07 88888.00 2014-10-21 05:55:19.409 294 11159.91 18.75 57245.81 88888.00 2014-10-21 05:55:19.909 294 11159.95 18.72 57245.56 88888.00 2014-10-21 05:55:20.409 294 11160.10 18.66 57245.27 88888.00 2014-10-21 05:55:20.909 294 11160.14 18.60 57244.97 88888.00 2014-10-21 05:55:21.409 294 11160.21 18.58 57244.82 88888.00 2014-10-21 05:55:21.909 294 11160.37 18.53 57244.58 88888.00 2014-10-21 05:55:22.409 294 11160.50 18.51 57244.30 88888.00 2014-10-21 05:55:22.909 294 11160.59 18.49 57243.98 88888.00 2014-10-21 05:55:23.409 294 11160.65 18.46 57243.67 88888.00 2014-10-21 05:55:23.909 294 11160.76 18.43 57243.41 88888.00 2014-10-21 05:55:24.409 294 11160.89 18.35 57243.11 88888.00 2014-10-21 05:55:24.909 294 11161.00 18.35 57242.98 88888.00 2014-10-21 05:55:25.409 294 11161.12 18.30 57242.96 88888.00 2014-10-21 05:55:25.909 294 11161.26 18.23 57242.93 88888.00 2014-10-21 05:55:26.409 294 11161.39 18.21 57242.97 88888.00 2014-10-21 05:55:26.909 294 11161.58 18.21 57243.02 88888.00 2014-10-21 05:55:27.409 294 11161.77 18.19 57243.10 88888.00 2014-10-21 05:55:27.909 294 11161.98 18.26 57243.28 88888.00 2014-10-21 05:55:28.409 294 11162.15 18.37 57243.51 88888.00 2014-10-21 05:55:28.909 294 11162.24 18.42 57243.83 88888.00 2014-10-21 05:55:29.409 294 11162.34 18.53 57244.06 88888.00 2014-10-21 05:55:29.909 294 11162.45 18.62 57244.34 88888.00 2014-10-21 05:55:30.409 294 11162.57 18.68 57244.64 88888.00 2014-10-21 05:55:30.909 294 11162.60 18.80 57244.79 88888.00 2014-10-21 05:55:31.409 294 11162.60 18.93 57244.98 88888.00 2014-10-21 05:55:31.909 294 11162.67 19.05 57245.22 88888.00 2014-10-21 05:55:32.409 294 11162.70 19.11 57245.47 88888.00 2014-10-21 05:55:32.909 294 11162.79 19.16 57245.63 88888.00 2014-10-21 05:55:33.409 294 11162.83 19.20 57245.80 88888.00 2014-10-21 05:55:33.909 294 11162.84 19.20 57245.91 88888.00 2014-10-21 05:55:34.409 294 11162.86 19.27 57245.94 88888.00 2014-10-21 05:55:34.909 294 11162.91 19.30 57245.95 88888.00 2014-10-21 05:55:35.409 294 11162.92 19.32 57245.98 88888.00 2014-10-21 05:55:35.909 294 11162.94 19.43 57245.98 88888.00 2014-10-21 05:55:36.409 294 11162.99 19.48 57245.94 88888.00 2014-10-21 05:55:36.909 294 11163.06 19.54 57246.01 88888.00 2014-10-21 05:55:37.409 294 11163.09 19.60 57246.12 88888.00 2014-10-21 05:55:37.909 294 11163.13 19.70 57246.25 88888.00 2014-10-21 05:55:38.409 294 11163.20 19.77 57246.43 88888.00 2014-10-21 05:55:38.909 294 11163.29 19.88 57246.59 88888.00 2014-10-21 05:55:39.409 294 11163.42 19.99 57246.81 88888.00 2014-10-21 05:55:39.909 294 11163.57 20.13 57246.94 88888.00 2014-10-21 05:55:40.409 294 11163.70 20.21 57247.16 88888.00 2014-10-21 05:55:40.909 294 11163.82 20.25 57247.28 88888.00 2014-10-21 05:55:41.409 294 11163.95 20.23 57247.27 88888.00 2014-10-21 05:55:41.909 294 11164.08 20.26 57247.22 88888.00 2014-10-21 05:55:42.409 294 11164.22 20.26 57247.12 88888.00 2014-10-21 05:55:42.909 294 11164.36 20.22 57247.09 88888.00 2014-10-21 05:55:43.409 294 11164.54 20.19 57246.94 88888.00 2014-10-21 05:55:43.909 294 11164.78 20.14 57246.74 88888.00 2014-10-21 05:55:44.409 294 11165.01 20.08 57246.51 88888.00 2014-10-21 05:55:44.909 294 11165.26 20.01 57246.37 88888.00 2014-10-21 05:55:45.409 294 11165.55 20.01 57246.23 88888.00 2014-10-21 05:55:45.909 294 11165.79 19.95 57246.12 88888.00 2014-10-21 05:55:46.409 294 11166.06 19.89 57246.05 88888.00 2014-10-21 05:55:46.909 294 11166.26 19.88 57246.10 88888.00 2014-10-21 05:55:47.409 294 11166.49 19.91 57246.04 88888.00 2014-10-21 05:55:47.909 294 11166.73 19.93 57246.12 88888.00 2014-10-21 05:55:48.409 294 11166.90 19.98 57246.18 88888.00 2014-10-21 05:55:48.909 294 11167.02 20.04 57246.19 88888.00 2014-10-21 05:55:49.409 294 11167.09 20.08 57246.29 88888.00 2014-10-21 05:55:49.909 294 11167.21 20.12 57246.42 88888.00 2014-10-21 05:55:50.409 294 11167.22 20.11 57246.50 88888.00 2014-10-21 05:55:50.909 294 11167.30 20.11 57246.55 88888.00 2014-10-21 05:55:51.409 294 11167.33 20.09 57246.52 88888.00 2014-10-21 05:55:51.909 294 11167.43 20.14 57246.40 88888.00 2014-10-21 05:55:52.409 294 11167.52 20.18 57246.31 88888.00 2014-10-21 05:55:52.909 294 11167.61 20.15 57246.20 88888.00 2014-10-21 05:55:53.409 294 11167.73 20.09 57246.00 88888.00 2014-10-21 05:55:53.909 294 11167.85 20.01 57245.79 88888.00 2014-10-21 05:55:54.409 294 11167.94 19.95 57245.62 88888.00 2014-10-21 05:55:54.909 294 11167.99 19.91 57245.45 88888.00 2014-10-21 05:55:55.409 294 11168.06 19.82 57245.28 88888.00 2014-10-21 05:55:55.909 294 11168.06 19.67 57245.14 88888.00 2014-10-21 05:55:56.409 294 11168.12 19.59 57244.96 88888.00 2014-10-21 05:55:56.909 294 11168.14 19.50 57244.79 88888.00 2014-10-21 05:55:57.409 294 11168.16 19.46 57244.69 88888.00 2014-10-21 05:55:57.909 294 11168.20 19.40 57244.65 88888.00 2014-10-21 05:55:58.409 294 11168.20 19.40 57244.65 88888.00 2014-10-21 05:55:58.909 294 11168.14 19.39 57244.77 88888.00 2014-10-21 05:55:59.409 294 11168.11 19.40 57244.82 88888.00 2014-10-21 05:55:59.909 294 11168.04 19.46 57244.86 88888.00 2014-10-21 05:56:00.409 294 11168.05 19.54 57245.03 88888.00 2014-10-21 05:56:00.909 294 11168.06 19.57 57245.21 88888.00 2014-10-21 05:56:01.409 294 11168.12 19.66 57245.43 88888.00 2014-10-21 05:56:01.909 294 11168.21 19.75 57245.67 88888.00 2014-10-21 05:56:02.409 294 11168.32 19.84 57245.94 88888.00 2014-10-21 05:56:02.909 294 11168.49 19.89 57246.30 88888.00 2014-10-21 05:56:03.409 294 11168.62 19.94 57246.55 88888.00 2014-10-21 05:56:03.909 294 11168.83 20.00 57246.82 88888.00 2014-10-21 05:56:04.409 294 11169.03 20.02 57247.13 88888.00 2014-10-21 05:56:04.909 294 11169.24 20.04 57247.42 88888.00 2014-10-21 05:56:05.409 294 11169.44 20.01 57247.62 88888.00 2014-10-21 05:56:05.909 294 11169.62 20.00 57247.75 88888.00 2014-10-21 05:56:06.409 294 11169.80 19.99 57247.91 88888.00 2014-10-21 05:56:06.909 294 11169.95 19.99 57247.99 88888.00 2014-10-21 05:56:07.409 294 11170.09 19.93 57247.97 88888.00 2014-10-21 05:56:07.909 294 11170.22 19.85 57247.98 88888.00 2014-10-21 05:56:08.409 294 11170.27 19.87 57247.90 88888.00 2014-10-21 05:56:08.909 294 11170.42 19.81 57247.77 88888.00 2014-10-21 05:56:09.409 294 11170.56 19.77 57247.64 88888.00 2014-10-21 05:56:09.909 294 11170.66 19.71 57247.54 88888.00 2014-10-21 05:56:10.409 294 11170.76 19.65 57247.44 88888.00 2014-10-21 05:56:10.909 294 11170.87 19.64 57247.27 88888.00 2014-10-21 05:56:11.409 294 11170.92 19.59 57247.25 88888.00 2014-10-21 05:56:11.909 294 11170.93 19.57 57247.08 88888.00 2014-10-21 05:56:12.409 294 11170.94 19.60 57246.96 88888.00 2014-10-21 05:56:12.909 294 11170.90 19.66 57246.85 88888.00 2014-10-21 05:56:13.409 294 11170.83 19.70 57246.69 88888.00 2014-10-21 05:56:13.909 294 11170.73 19.77 57246.52 88888.00 2014-10-21 05:56:14.409 294 11170.70 19.75 57246.29 88888.00 2014-10-21 05:56:14.909 294 11170.71 19.77 57246.05 88888.00 2014-10-21 05:56:15.409 294 11170.72 19.77 57245.82 88888.00 2014-10-21 05:56:15.909 294 11170.73 19.82 57245.61 88888.00 2014-10-21 05:56:16.409 294 11170.77 19.81 57245.31 88888.00 2014-10-21 05:56:16.909 294 11170.80 19.77 57245.10 88888.00 2014-10-21 05:56:17.409 294 11170.89 19.75 57244.79 88888.00 2014-10-21 05:56:17.909 294 11171.06 19.70 57244.51 88888.00 2014-10-21 05:56:18.409 294 11171.19 19.65 57244.34 88888.00 2014-10-21 05:56:18.909 294 11171.33 19.57 57244.24 88888.00 2014-10-21 05:56:19.409 294 11171.50 19.46 57244.19 88888.00 2014-10-21 05:56:19.909 294 11171.66 19.37 57244.21 88888.00 2014-10-21 05:56:20.409 294 11171.89 19.38 57244.28 88888.00 2014-10-21 05:56:20.909 294 11172.10 19.36 57244.46 88888.00 2014-10-21 05:56:21.409 294 11172.31 19.33 57244.70 88888.00 2014-10-21 05:56:21.909 294 11172.46 19.43 57245.20 88888.00 2014-10-21 05:56:22.409 294 11172.59 19.48 57245.82 88888.00 2014-10-21 05:56:22.909 294 11172.64 19.61 57246.56 88888.00 2014-10-21 05:56:23.409 294 11172.80 19.71 57247.15 88888.00 2014-10-21 05:56:23.909 294 11172.84 19.92 57247.93 88888.00 2014-10-21 05:56:24.409 294 11172.80 20.16 57248.87 88888.00 2014-10-21 05:56:24.909 294 11172.78 20.38 57249.56 88888.00 2014-10-21 05:56:25.409 294 11172.74 20.52 57250.20 88888.00 2014-10-21 05:56:25.909 294 11172.77 20.68 57250.67 88888.00 2014-10-21 05:56:26.409 294 11172.81 20.74 57251.05 88888.00 2014-10-21 05:56:26.909 294 11172.79 20.74 57251.39 88888.00 2014-10-21 05:56:27.409 294 11172.66 20.79 57251.56 88888.00 2014-10-21 05:56:27.909 294 11172.64 20.86 57251.51 88888.00 2014-10-21 05:56:28.409 294 11172.72 20.88 57251.36 88888.00 2014-10-21 05:56:28.909 294 11172.80 20.81 57251.19 88888.00 2014-10-21 05:56:29.409 294 11172.84 20.86 57251.17 88888.00 2014-10-21 05:56:29.909 294 11172.80 20.91 57251.15 88888.00 2014-10-21 05:56:30.409 294 11172.82 20.90 57250.98 88888.00 2014-10-21 05:56:30.909 294 11172.94 20.80 57250.70 88888.00 2014-10-21 05:56:31.409 294 11173.09 20.73 57250.51 88888.00 2014-10-21 05:56:31.909 294 11173.25 20.66 57250.46 88888.00 2014-10-21 05:56:32.409 294 11173.37 20.61 57250.57 88888.00 2014-10-21 05:56:32.909 294 11173.43 20.56 57250.59 88888.00 2014-10-21 05:56:33.409 294 11173.60 20.54 57250.47 88888.00 2014-10-21 05:56:33.909 294 11173.79 20.45 57250.35 88888.00 2014-10-21 05:56:34.409 294 11173.93 20.39 57250.36 88888.00 2014-10-21 05:56:34.909 294 11173.96 20.33 57250.48 88888.00 2014-10-21 05:56:35.409 294 11173.98 20.30 57250.43 88888.00 2014-10-21 05:56:35.909 294 11174.06 20.28 57250.31 88888.00 2014-10-21 05:56:36.409 294 11174.11 20.21 57250.33 88888.00 2014-10-21 05:56:36.909 294 11174.11 20.21 57250.37 88888.00 2014-10-21 05:56:37.409 294 11174.10 20.18 57250.27 88888.00 2014-10-21 05:56:37.909 294 11174.19 20.12 57250.06 88888.00 2014-10-21 05:56:38.409 294 11174.26 20.00 57249.97 88888.00 2014-10-21 05:56:38.909 294 11174.31 19.98 57249.95 88888.00 2014-10-21 05:56:39.409 294 11174.31 19.94 57249.79 88888.00 2014-10-21 05:56:39.909 294 11174.44 19.84 57249.41 88888.00 2014-10-21 05:56:40.409 294 11174.57 19.75 57249.11 88888.00 2014-10-21 05:56:40.909 294 11174.69 19.72 57248.96 88888.00 2014-10-21 05:56:41.409 294 11174.80 19.62 57248.75 88888.00 2014-10-21 05:56:41.909 294 11174.85 19.60 57248.58 88888.00 2014-10-21 05:56:42.409 294 11174.87 19.55 57248.34 88888.00 2014-10-21 05:56:42.909 294 11174.93 19.47 57248.05 88888.00 2014-10-21 05:56:43.409 294 11175.06 19.41 57247.79 88888.00 2014-10-21 05:56:43.909 294 11175.16 19.38 57247.52 88888.00 2014-10-21 05:56:44.409 294 11175.21 19.32 57247.33 88888.00 2014-10-21 05:56:44.909 294 11175.25 19.26 57247.12 88888.00 2014-10-21 05:56:45.409 294 11175.23 19.23 57247.00 88888.00 2014-10-21 05:56:45.909 294 11175.15 19.21 57246.95 88888.00 2014-10-21 05:56:46.409 294 11175.10 19.14 57246.81 88888.00 2014-10-21 05:56:46.909 294 11175.06 19.06 57246.64 88888.00 2014-10-21 05:56:47.409 294 11175.03 18.93 57246.40 88888.00 2014-10-21 05:56:47.909 294 11174.96 18.77 57246.19 88888.00 2014-10-21 05:56:48.409 294 11174.86 18.66 57246.01 88888.00 2014-10-21 05:56:48.909 294 11174.71 18.52 57245.79 88888.00 2014-10-21 05:56:49.409 294 11174.57 18.45 57245.79 88888.00 2014-10-21 05:56:49.909 294 11174.45 18.36 57245.74 88888.00 2014-10-21 05:56:50.409 294 11174.27 18.28 57245.65 88888.00 2014-10-21 05:56:50.909 294 11174.00 18.23 57245.78 88888.00 2014-10-21 05:56:51.409 294 11173.86 18.17 57245.90 88888.00 2014-10-21 05:56:51.909 294 11173.75 18.14 57245.92 88888.00 2014-10-21 05:56:52.409 294 11173.56 18.14 57246.19 88888.00 2014-10-21 05:56:52.909 294 11173.50 18.14 57246.35 88888.00 2014-10-21 05:56:53.409 294 11173.48 18.14 57246.49 88888.00 2014-10-21 05:56:53.909 294 11173.40 18.14 57246.82 88888.00 2014-10-21 05:56:54.409 294 11173.50 18.15 57247.12 88888.00 2014-10-21 05:56:54.909 294 11173.69 18.17 57247.30 88888.00 2014-10-21 05:56:55.409 294 11173.90 18.23 57247.55 88888.00 2014-10-21 05:56:55.909 294 11173.96 18.24 57247.92 88888.00 2014-10-21 05:56:56.409 294 11174.06 18.25 57248.34 88888.00 2014-10-21 05:56:56.909 294 11174.17 18.23 57248.61 88888.00 2014-10-21 05:56:57.409 294 11174.30 18.22 57248.87 88888.00 2014-10-21 05:56:57.909 294 11174.37 18.22 57249.20 88888.00 2014-10-21 05:56:58.409 294 11174.41 18.21 57249.60 88888.00 2014-10-21 05:56:58.909 294 11174.34 18.16 57249.88 88888.00 2014-10-21 05:56:59.409 294 11174.44 18.15 57249.96 88888.00 2014-10-21 05:56:59.909 294 11174.55 18.05 57250.08 88888.00 2014-10-21 05:57:00.409 294 11174.53 17.98 57250.29 88888.00 2014-10-21 05:57:00.909 294 11174.55 17.97 57250.34 88888.00 2014-10-21 05:57:01.409 294 11174.75 17.85 57250.34 88888.00 2014-10-21 05:57:01.909 294 11174.83 17.74 57250.38 88888.00 2014-10-21 05:57:02.409 294 11174.92 17.71 57250.36 88888.00 2014-10-21 05:57:02.909 294 11175.14 17.73 57250.30 88888.00 2014-10-21 05:57:03.409 294 11175.24 17.68 57250.38 88888.00 2014-10-21 05:57:03.909 294 11175.43 17.58 57250.30 88888.00 2014-10-21 05:57:04.409 294 11175.62 17.58 57250.25 88888.00 2014-10-21 05:57:04.909 294 11175.78 17.51 57250.09 88888.00 2014-10-21 05:57:05.409 294 11175.96 17.42 57249.85 88888.00 2014-10-21 05:57:05.909 294 11176.08 17.36 57249.79 88888.00 2014-10-21 05:57:06.409 294 11176.26 17.23 57249.72 88888.00 2014-10-21 05:57:06.909 294 11176.39 17.19 57249.69 88888.00 2014-10-21 05:57:07.409 294 11176.57 17.05 57249.59 88888.00 2014-10-21 05:57:07.909 294 11176.69 16.96 57249.50 88888.00 2014-10-21 05:57:08.409 294 11176.87 16.89 57249.27 88888.00 2014-10-21 05:57:08.909 294 11176.91 16.87 57249.20 88888.00 2014-10-21 05:57:09.409 294 11177.03 16.81 57249.07 88888.00 2014-10-21 05:57:09.909 294 11177.05 16.79 57249.08 88888.00 2014-10-21 05:57:10.409 294 11177.17 16.73 57248.92 88888.00 2014-10-21 05:57:10.909 294 11177.22 16.72 57249.00 88888.00 2014-10-21 05:57:11.409 294 11177.37 16.73 57248.96 88888.00 2014-10-21 05:57:11.909 294 11177.40 16.71 57248.92 88888.00 2014-10-21 05:57:12.409 294 11177.54 16.71 57248.79 88888.00 2014-10-21 05:57:12.909 294 11177.58 16.74 57248.77 88888.00 2014-10-21 05:57:13.409 294 11177.67 16.75 57248.68 88888.00 2014-10-21 05:57:13.909 294 11177.71 16.78 57248.71 88888.00 2014-10-21 05:57:14.409 294 11177.78 16.80 57248.66 88888.00 2014-10-21 05:57:14.909 294 11177.81 16.87 57248.66 88888.00 2014-10-21 05:57:15.409 294 11177.86 16.83 57248.55 88888.00 2014-10-21 05:57:15.909 294 11177.74 16.86 57248.48 88888.00 2014-10-21 05:57:16.409 294 11177.78 16.91 57248.28 88888.00 2014-10-21 05:57:16.909 294 11177.72 16.91 57248.30 88888.00 2014-10-21 05:57:17.409 294 11177.68 16.92 57248.19 88888.00 2014-10-21 05:57:17.909 294 11177.63 16.94 57248.19 88888.00 2014-10-21 05:57:18.409 294 11177.63 16.91 57247.89 88888.00 2014-10-21 05:57:18.909 294 11177.70 16.82 57247.66 88888.00 2014-10-21 05:57:19.409 294 11177.67 16.82 57247.61 88888.00 2014-10-21 05:57:19.909 294 11177.81 16.80 57247.38 88888.00 2014-10-21 05:57:20.410 294 11177.91 16.81 57247.47 88888.00 2014-10-21 05:57:20.910 294 11177.99 16.73 57247.48 88888.00 2014-10-21 05:57:21.410 294 11178.14 16.64 57247.48 88888.00 2014-10-21 05:57:21.910 294 11178.22 16.61 57247.57 88888.00 2014-10-21 05:57:22.410 294 11178.29 16.60 57247.52 88888.00 2014-10-21 05:57:22.910 294 11178.38 16.55 57247.71 88888.00 2014-10-21 05:57:23.410 294 11178.52 16.53 57247.75 88888.00 2014-10-21 05:57:23.910 294 11178.57 16.53 57247.96 88888.00 2014-10-21 05:57:24.410 294 11178.63 16.49 57248.06 88888.00 2014-10-21 05:57:24.910 294 11178.68 16.49 57248.22 88888.00 2014-10-21 05:57:25.410 294 11178.77 16.52 57248.39 88888.00 2014-10-21 05:57:25.910 294 11178.86 16.48 57248.63 88888.00 2014-10-21 05:57:26.410 294 11178.93 16.51 57248.96 88888.00 2014-10-21 05:57:26.910 294 11178.98 16.57 57249.25 88888.00 2014-10-21 05:57:27.410 294 11179.02 16.64 57249.60 88888.00 2014-10-21 05:57:27.910 294 11179.04 16.71 57249.98 88888.00 2014-10-21 05:57:28.410 294 11179.02 16.79 57250.44 88888.00 2014-10-21 05:57:28.910 294 11178.97 16.89 57250.88 88888.00 2014-10-21 05:57:29.410 294 11178.93 17.02 57251.32 88888.00 2014-10-21 05:57:29.910 294 11178.85 17.12 57251.68 88888.00 2014-10-21 05:57:30.410 294 11178.74 17.16 57252.07 88888.00 2014-10-21 05:57:30.910 294 11178.69 17.21 57252.45 88888.00 2014-10-21 05:57:31.410 294 11178.65 17.26 57252.84 88888.00 2014-10-21 05:57:31.910 294 11178.56 17.28 57253.27 88888.00 2014-10-21 05:57:32.410 294 11178.48 17.34 57253.68 88888.00 2014-10-21 05:57:32.910 294 11178.43 17.44 57254.06 88888.00 2014-10-21 05:57:33.410 294 11178.42 17.48 57254.41 88888.00 2014-10-21 05:57:33.910 294 11178.38 17.49 57254.73 88888.00 2014-10-21 05:57:34.410 294 11178.34 17.54 57255.11 88888.00 2014-10-21 05:57:34.910 294 11178.27 17.60 57255.49 88888.00 2014-10-21 05:57:35.410 294 11178.16 17.63 57255.83 88888.00 2014-10-21 05:57:35.910 294 11178.06 17.75 57256.19 88888.00 2014-10-21 05:57:36.410 294 11177.98 17.88 57256.63 88888.00 2014-10-21 05:57:36.910 294 11177.88 17.97 57257.09 88888.00 2014-10-21 05:57:37.410 294 11177.75 18.09 57257.53 88888.00 2014-10-21 05:57:37.910 294 11177.59 18.19 57257.81 88888.00 2014-10-21 05:57:38.410 294 11177.46 18.30 57258.07 88888.00 2014-10-21 05:57:38.910 294 11177.32 18.45 57258.38 88888.00 2014-10-21 05:57:39.410 294 11177.16 18.55 57258.58 88888.00 2014-10-21 05:57:39.910 294 11177.01 18.71 57258.88 88888.00 2014-10-21 05:57:40.410 294 11176.84 18.82 57259.04 88888.00 2014-10-21 05:57:40.910 294 11176.70 18.93 57259.20 88888.00 2014-10-21 05:57:41.410 294 11176.59 19.02 57259.29 88888.00 2014-10-21 05:57:41.910 294 11176.43 19.11 57259.39 88888.00 2014-10-21 05:57:42.410 294 11176.35 19.20 57259.51 88888.00 2014-10-21 05:57:42.910 294 11176.26 19.25 57259.67 88888.00 2014-10-21 05:57:43.410 294 11176.13 19.31 57259.88 88888.00 2014-10-21 05:57:43.910 294 11176.04 19.40 57260.16 88888.00 2014-10-21 05:57:44.410 294 11175.91 19.52 57260.44 88888.00 2014-10-21 05:57:44.910 294 11175.80 19.62 57260.71 88888.00 2014-10-21 05:57:45.410 294 11175.74 19.73 57261.00 88888.00 2014-10-21 05:57:45.910 294 11175.69 19.86 57261.32 88888.00 2014-10-21 05:57:46.410 294 11175.58 19.98 57261.70 88888.00 2014-10-21 05:57:46.910 294 11175.46 20.11 57262.10 88888.00 2014-10-21 05:57:47.410 294 11175.34 20.21 57262.41 88888.00 2014-10-21 05:57:47.910 294 11175.17 20.36 57262.74 88888.00 2014-10-21 05:57:48.410 294 11174.99 20.43 57263.01 88888.00 2014-10-21 05:57:48.910 294 11174.80 20.53 57263.33 88888.00 2014-10-21 05:57:49.410 294 11174.62 20.66 57263.59 88888.00 2014-10-21 05:57:49.910 294 11174.42 20.75 57263.73 88888.00 2014-10-21 05:57:50.410 294 11174.23 20.79 57263.84 88888.00 2014-10-21 05:57:50.910 294 11174.06 20.83 57263.97 88888.00 2014-10-21 05:57:51.410 294 11173.88 20.87 57264.02 88888.00 2014-10-21 05:57:51.910 294 11173.75 20.83 57264.08 88888.00 2014-10-21 05:57:52.410 294 11173.67 20.81 57264.17 88888.00 2014-10-21 05:57:52.910 294 11173.57 20.83 57264.22 88888.00 2014-10-21 05:57:53.410 294 11173.49 20.81 57264.30 88888.00 2014-10-21 05:57:53.910 294 11173.49 20.80 57264.45 88888.00 2014-10-21 05:57:54.410 294 11173.50 20.82 57264.60 88888.00 2014-10-21 05:57:54.910 294 11173.50 20.84 57264.79 88888.00 2014-10-21 05:57:55.410 294 11173.51 20.88 57264.99 88888.00 2014-10-21 05:57:55.910 294 11173.53 20.89 57265.08 88888.00 2014-10-21 05:57:56.410 294 11173.50 20.89 57265.18 88888.00 2014-10-21 05:57:56.910 294 11173.49 20.95 57265.27 88888.00 2014-10-21 05:57:57.410 294 11173.56 21.01 57265.43 88888.00 2014-10-21 05:57:57.910 294 11173.62 21.06 57265.51 88888.00 2014-10-21 05:57:58.410 294 11173.64 21.15 57265.57 88888.00 2014-10-21 05:57:58.910 294 11173.64 21.22 57265.63 88888.00 2014-10-21 05:57:59.410 294 11173.68 21.29 57265.74 88888.00 2014-10-21 05:57:59.910 294 11173.72 21.34 57265.84 88888.00 2014-10-21 05:58:00.410 294 11173.72 21.41 57266.04 88888.00 2014-10-21 05:58:00.910 294 11173.71 21.43 57266.20 88888.00 2014-10-21 05:58:01.410 294 11173.74 21.52 57266.42 88888.00 2014-10-21 05:58:01.910 294 11173.74 21.59 57266.65 88888.00 2014-10-21 05:58:02.410 294 11173.71 21.69 57266.85 88888.00 2014-10-21 05:58:02.910 294 11173.62 21.79 57267.13 88888.00 2014-10-21 05:58:03.410 294 11173.54 21.84 57267.31 88888.00 2014-10-21 05:58:03.910 294 11173.43 21.91 57267.48 88888.00 2014-10-21 05:58:04.410 294 11173.33 21.98 57267.61 88888.00 2014-10-21 05:58:04.910 294 11173.26 21.98 57267.71 88888.00 2014-10-21 05:58:05.410 294 11173.14 21.99 57267.79 88888.00 2014-10-21 05:58:05.910 294 11173.06 21.99 57267.76 88888.00 2014-10-21 05:58:06.410 294 11172.96 21.97 57267.70 88888.00 2014-10-21 05:58:06.910 294 11172.93 21.92 57267.69 88888.00 2014-10-21 05:58:07.410 294 11172.92 21.90 57267.73 88888.00 2014-10-21 05:58:07.910 294 11172.91 21.82 57267.80 88888.00 2014-10-21 05:58:08.410 294 11172.93 21.79 57267.81 88888.00 2014-10-21 05:58:08.910 294 11172.89 21.82 57267.76 88888.00 2014-10-21 05:58:09.410 294 11172.88 21.84 57267.80 88888.00 2014-10-21 05:58:09.910 294 11172.89 21.82 57267.83 88888.00 2014-10-21 05:58:10.410 294 11172.92 21.83 57267.89 88888.00 2014-10-21 05:58:10.910 294 11172.93 21.83 57268.03 88888.00 2014-10-21 05:58:11.410 294 11172.92 21.85 57268.16 88888.00 2014-10-21 05:58:11.910 294 11172.89 21.92 57268.18 88888.00 2014-10-21 05:58:12.410 294 11172.80 21.95 57268.15 88888.00 2014-10-21 05:58:12.910 294 11172.80 21.95 57268.15 88888.00 2014-10-21 05:58:13.410 294 11172.77 21.98 57268.15 88888.00 2014-10-21 05:58:13.910 294 11172.72 22.06 57268.18 88888.00 2014-10-21 05:58:14.410 294 11172.67 22.02 57268.09 88888.00 2014-10-21 05:58:14.910 294 11172.63 21.97 57267.94 88888.00 2014-10-21 05:58:15.410 294 11172.65 21.93 57267.75 88888.00 2014-10-21 05:58:15.910 294 11172.68 21.91 57267.57 88888.00 2014-10-21 05:58:16.410 294 11172.68 21.86 57267.49 88888.00 2014-10-21 05:58:16.910 294 11172.70 21.81 57267.38 88888.00 2014-10-21 05:58:17.410 294 11172.74 21.70 57267.35 88888.00 2014-10-21 05:58:17.910 294 11172.75 21.56 57267.38 88888.00 2014-10-21 05:58:18.410 294 11172.80 21.47 57267.56 88888.00 2014-10-21 05:58:18.910 294 11172.85 21.41 57267.76 88888.00 2014-10-21 05:58:19.410 294 11172.85 21.40 57268.00 88888.00 2014-10-21 05:58:19.910 294 11172.80 21.37 57268.19 88888.00 2014-10-21 05:58:20.410 294 11172.77 21.30 57268.47 88888.00 2014-10-21 05:58:20.910 294 11172.73 21.25 57268.70 88888.00 2014-10-21 05:58:21.410 294 11172.61 21.29 57268.93 88888.00 2014-10-21 05:58:21.910 294 11172.53 21.27 57269.12 88888.00 2014-10-21 05:58:22.410 294 11172.46 21.23 57269.24 88888.00 2014-10-21 05:58:22.910 294 11172.38 21.15 57269.34 88888.00 2014-10-21 05:58:23.410 294 11172.28 21.06 57269.47 88888.00 2014-10-21 05:58:23.910 294 11172.11 21.00 57269.49 88888.00 2014-10-21 05:58:24.410 294 11172.01 21.04 57269.53 88888.00 2014-10-21 05:58:24.910 294 11171.83 20.98 57269.41 88888.00 2014-10-21 05:58:25.410 294 11171.75 21.00 57269.37 88888.00 2014-10-21 05:58:25.910 294 11171.55 20.89 57269.41 88888.00 2014-10-21 05:58:26.410 294 11171.29 20.86 57269.52 88888.00 2014-10-21 05:58:26.910 294 11171.06 20.80 57269.57 88888.00 2014-10-21 05:58:27.410 294 11170.75 20.77 57269.72 88888.00 2014-10-21 05:58:27.910 294 11170.51 20.80 57269.89 88888.00 2014-10-21 05:58:28.410 294 11170.29 20.79 57270.01 88888.00 2014-10-21 05:58:28.910 294 11170.10 20.81 57270.17 88888.00 2014-10-21 05:58:29.410 294 11169.92 20.80 57270.33 88888.00 2014-10-21 05:58:29.910 294 11169.73 20.81 57270.40 88888.00 2014-10-21 05:58:30.410 294 11169.52 20.79 57270.47 88888.00 2014-10-21 05:58:30.910 294 11169.36 20.69 57270.46 88888.00 2014-10-21 05:58:31.410 294 11169.27 20.61 57270.45 88888.00 2014-10-21 05:58:31.910 294 11169.16 20.54 57270.36 88888.00 2014-10-21 05:58:32.410 294 11169.05 20.46 57270.20 88888.00 2014-10-21 05:58:32.910 294 11169.01 20.39 57270.04 88888.00 2014-10-21 05:58:33.410 294 11168.96 20.26 57269.89 88888.00 2014-10-21 05:58:33.910 294 11168.91 20.18 57269.73 88888.00 2014-10-21 05:58:34.410 294 11168.89 20.09 57269.54 88888.00 2014-10-21 05:58:34.910 294 11168.84 20.06 57269.38 88888.00 2014-10-21 05:58:35.410 294 11168.78 20.00 57269.30 88888.00 2014-10-21 05:58:35.910 294 11168.76 19.93 57269.17 88888.00 2014-10-21 05:58:36.410 294 11168.69 19.88 57269.11 88888.00 2014-10-21 05:58:36.910 294 11168.56 19.84 57269.03 88888.00 2014-10-21 05:58:37.410 294 11168.54 19.77 57268.96 88888.00 2014-10-21 05:58:37.910 294 11168.53 19.75 57268.91 88888.00 2014-10-21 05:58:38.410 294 11168.53 19.73 57268.84 88888.00 2014-10-21 05:58:38.910 294 11168.49 19.67 57268.72 88888.00 2014-10-21 05:58:39.410 294 11168.50 19.55 57268.58 88888.00 2014-10-21 05:58:39.910 294 11168.54 19.43 57268.41 88888.00 2014-10-21 05:58:40.410 294 11168.61 19.36 57268.31 88888.00 2014-10-21 05:58:40.910 294 11168.64 19.30 57268.14 88888.00 2014-10-21 05:58:41.410 294 11168.71 19.24 57267.98 88888.00 2014-10-21 05:58:41.910 294 11168.77 19.14 57267.89 88888.00 2014-10-21 05:58:42.410 294 11168.82 19.09 57267.80 88888.00 2014-10-21 05:58:42.910 294 11168.83 19.02 57267.73 88888.00 2014-10-21 05:58:43.410 294 11168.84 18.96 57267.68 88888.00 2014-10-21 05:58:43.910 294 11168.85 19.02 57267.61 88888.00 2014-10-21 05:58:44.410 294 11168.83 19.09 57267.50 88888.00 2014-10-21 05:58:44.910 294 11168.77 19.11 57267.38 88888.00 2014-10-21 05:58:45.410 294 11168.71 19.12 57267.28 88888.00 2014-10-21 05:58:45.910 294 11168.63 19.10 57267.11 88888.00 2014-10-21 05:58:46.410 294 11168.55 19.11 57266.91 88888.00 2014-10-21 05:58:46.910 294 11168.46 19.12 57266.66 88888.00 2014-10-21 05:58:47.410 294 11168.41 19.09 57266.38 88888.00 2014-10-21 05:58:47.910 294 11168.34 19.07 57266.17 88888.00 2014-10-21 05:58:48.410 294 11168.25 19.04 57265.89 88888.00 2014-10-21 05:58:48.910 294 11168.16 19.02 57265.63 88888.00 2014-10-21 05:58:49.410 294 11168.02 18.96 57265.38 88888.00 2014-10-21 05:58:49.910 294 11167.88 18.93 57265.08 88888.00 2014-10-21 05:58:50.410 294 11167.77 18.92 57264.90 88888.00 2014-10-21 05:58:50.910 294 11167.69 18.96 57264.74 88888.00 2014-10-21 05:58:51.410 294 11167.57 18.96 57264.60 88888.00 2014-10-21 05:58:51.910 294 11167.44 18.85 57264.43 88888.00 2014-10-21 05:58:52.410 294 11167.32 18.83 57264.37 88888.00 2014-10-21 05:58:52.910 294 11167.24 18.83 57264.35 88888.00 2014-10-21 05:58:53.410 294 11167.10 18.82 57264.29 88888.00 2014-10-21 05:58:53.910 294 11167.00 18.82 57264.28 88888.00 2014-10-21 05:58:54.410 294 11166.89 18.79 57264.26 88888.00 2014-10-21 05:58:54.910 294 11166.77 18.83 57264.31 88888.00 2014-10-21 05:58:55.410 294 11166.72 18.83 57264.31 88888.00 2014-10-21 05:58:55.910 294 11166.62 18.86 57264.36 88888.00 2014-10-21 05:58:56.410 294 11166.51 18.90 57264.45 88888.00 2014-10-21 05:58:56.910 294 11166.46 18.90 57264.47 88888.00 2014-10-21 05:58:57.410 294 11166.41 18.90 57264.58 88888.00 2014-10-21 05:58:57.910 294 11166.35 18.94 57264.71 88888.00 2014-10-21 05:58:58.410 294 11166.34 18.92 57264.84 88888.00 2014-10-21 05:58:58.910 294 11166.34 18.96 57264.88 88888.00 2014-10-21 05:58:59.410 294 11166.34 19.03 57265.04 88888.00 2014-10-21 05:58:59.910 294 11166.30 19.03 57265.23 88888.00 2014-10-21 05:59:00.410 294 11166.25 19.10 57265.38 88888.00 2014-10-21 05:59:00.910 294 11166.15 19.11 57265.58 88888.00 2014-10-21 05:59:01.410 294 11166.04 19.13 57265.81 88888.00 2014-10-21 05:59:01.910 294 11165.92 19.21 57265.95 88888.00 2014-10-21 05:59:02.410 294 11165.79 19.23 57265.99 88888.00 2014-10-21 05:59:02.910 294 11165.58 19.24 57266.04 88888.00 2014-10-21 05:59:03.410 294 11165.35 19.27 57266.04 88888.00 2014-10-21 05:59:03.910 294 11165.09 19.31 57266.02 88888.00 2014-10-21 05:59:04.410 294 11164.83 19.28 57265.97 88888.00 2014-10-21 05:59:04.910 294 11164.58 19.28 57265.85 88888.00 2014-10-21 05:59:05.410 294 11164.32 19.28 57265.72 88888.00 2014-10-21 05:59:05.910 294 11164.12 19.31 57265.57 88888.00 2014-10-21 05:59:06.410 294 11163.99 19.36 57265.26 88888.00 2014-10-21 05:59:06.910 294 11163.87 19.37 57264.92 88888.00 2014-10-21 05:59:07.410 294 11163.78 19.39 57264.67 88888.00 2014-10-21 05:59:07.910 294 11163.66 19.43 57264.42 88888.00 2014-10-21 05:59:08.410 294 11163.57 19.46 57264.14 88888.00 2014-10-21 05:59:08.910 294 11163.55 19.46 57263.81 88888.00 2014-10-21 05:59:09.410 294 11163.49 19.52 57263.66 88888.00 2014-10-21 05:59:09.910 294 11163.46 19.54 57263.47 88888.00 2014-10-21 05:59:10.410 294 11163.39 19.61 57263.20 88888.00 2014-10-21 05:59:10.910 294 11163.35 19.64 57262.99 88888.00 2014-10-21 05:59:11.410 294 11163.22 19.70 57262.78 88888.00 2014-10-21 05:59:11.910 294 11163.19 19.77 57262.43 88888.00 2014-10-21 05:59:12.410 294 11163.05 19.84 57262.23 88888.00 2014-10-21 05:59:12.910 294 11162.94 19.84 57261.91 88888.00 2014-10-21 05:59:13.410 294 11162.92 19.80 57261.53 88888.00 2014-10-21 05:59:13.910 294 11162.85 19.80 57261.25 88888.00 2014-10-21 05:59:14.410 294 11162.71 19.84 57260.96 88888.00 2014-10-21 05:59:14.910 294 11162.57 19.88 57260.67 88888.00 2014-10-21 05:59:15.410 294 11162.48 19.89 57260.24 88888.00 2014-10-21 05:59:15.910 294 11162.43 19.85 57259.73 88888.00 2014-10-21 05:59:16.410 294 11162.44 19.82 57259.22 88888.00 2014-10-21 05:59:16.910 294 11162.46 19.75 57258.61 88888.00 2014-10-21 05:59:17.410 294 11162.43 19.74 57258.02 88888.00 2014-10-21 05:59:17.910 294 11162.34 19.79 57257.71 88888.00 2014-10-21 05:59:18.410 294 11162.49 19.78 57257.31 88888.00 2014-10-21 05:59:18.910 294 11162.57 19.72 57256.88 88888.00 2014-10-21 05:59:19.410 294 11162.59 19.71 57256.63 88888.00 2014-10-21 05:59:19.910 294 11162.72 19.72 57256.30 88888.00 2014-10-21 05:59:20.410 294 11162.76 19.77 57256.19 88888.00 2014-10-21 05:59:20.910 294 11162.88 19.78 57255.99 88888.00 2014-10-21 05:59:21.410 294 11162.94 19.80 57255.96 88888.00 2014-10-21 05:59:21.910 294 11163.04 19.82 57255.83 88888.00 2014-10-21 05:59:22.410 294 11163.04 19.87 57255.76 88888.00 2014-10-21 05:59:22.910 294 11163.08 19.92 57255.60 88888.00 2014-10-21 05:59:23.410 294 11163.08 19.98 57255.50 88888.00 2014-10-21 05:59:23.910 294 11163.12 19.99 57255.22 88888.00 2014-10-21 05:59:24.410 294 11163.11 20.04 57255.05 88888.00 2014-10-21 05:59:24.910 294 11163.12 20.02 57254.81 88888.00 2014-10-21 05:59:25.410 294 11163.08 20.00 57254.57 88888.00 2014-10-21 05:59:25.910 294 11163.08 19.93 57254.29 88888.00 2014-10-21 05:59:26.410 294 11163.07 19.92 57254.04 88888.00 2014-10-21 05:59:26.910 294 11163.09 19.89 57253.83 88888.00 2014-10-21 05:59:27.410 294 11163.12 19.92 57253.62 88888.00 2014-10-21 05:59:27.910 294 11163.14 19.89 57253.42 88888.00 2014-10-21 05:59:28.410 294 11163.21 19.85 57253.24 88888.00 2014-10-21 05:59:28.910 294 11163.27 19.87 57253.09 88888.00 2014-10-21 05:59:29.410 294 11163.32 19.99 57253.01 88888.00 2014-10-21 05:59:29.910 294 11163.36 20.00 57252.94 88888.00 2014-10-21 05:59:30.410 294 11163.41 19.96 57252.91 88888.00 2014-10-21 05:59:30.910 294 11163.47 20.00 57252.88 88888.00 2014-10-21 05:59:31.410 294 11163.47 20.07 57252.93 88888.00 2014-10-21 05:59:31.910 294 11163.44 20.11 57253.04 88888.00 2014-10-21 05:59:32.410 294 11163.42 20.15 57253.17 88888.00 2014-10-21 05:59:32.910 294 11163.44 20.19 57253.27 88888.00 2014-10-21 05:59:33.410 294 11163.42 20.21 57253.35 88888.00 2014-10-21 05:59:33.910 294 11163.43 20.34 57253.50 88888.00 2014-10-21 05:59:34.410 294 11163.42 20.41 57253.77 88888.00 2014-10-21 05:59:34.910 294 11163.41 20.47 57253.87 88888.00 2014-10-21 05:59:35.410 294 11163.46 20.49 57253.99 88888.00 2014-10-21 05:59:35.910 294 11163.50 20.53 57254.18 88888.00 2014-10-21 05:59:36.410 294 11163.60 20.50 57254.26 88888.00 2014-10-21 05:59:36.910 294 11163.71 20.49 57254.36 88888.00 2014-10-21 05:59:37.410 294 11163.82 20.54 57254.45 88888.00 2014-10-21 05:59:37.910 294 11163.98 20.62 57254.65 88888.00 2014-10-21 05:59:38.410 294 11164.09 20.68 57254.85 88888.00 2014-10-21 05:59:38.910 294 11164.17 20.75 57255.12 88888.00 2014-10-21 05:59:39.410 294 11164.26 20.88 57255.21 88888.00 2014-10-21 05:59:39.910 294 11164.25 21.04 57255.50 88888.00 2014-10-21 05:59:40.410 294 11164.33 21.15 57255.73 88888.00 2014-10-21 05:59:40.910 294 11164.32 21.31 57255.90 88888.00 2014-10-21 05:59:41.410 294 11164.23 21.43 57256.19 88888.00 2014-10-21 05:59:41.910 294 11164.17 21.55 57256.44 88888.00 2014-10-21 05:59:42.410 294 11164.22 21.64 57256.40 88888.00 2014-10-21 05:59:42.910 294 11164.18 21.74 57256.31 88888.00 2014-10-21 05:59:43.410 294 11164.10 21.81 57256.27 88888.00 2014-10-21 05:59:43.910 294 11164.11 21.79 57256.12 88888.00 2014-10-21 05:59:44.410 294 11164.10 21.88 57255.86 88888.00 2014-10-21 05:59:44.910 294 11164.01 21.91 57255.72 88888.00 2014-10-21 05:59:45.410 294 11164.03 21.83 57255.40 88888.00 2014-10-21 05:59:45.910 294 11163.95 21.77 57254.97 88888.00 2014-10-21 05:59:46.410 294 11163.96 21.76 57254.47 88888.00 2014-10-21 05:59:46.910 294 11164.02 21.76 57254.07 88888.00 2014-10-21 05:59:47.410 294 11164.11 21.69 57253.76 88888.00 2014-10-21 05:59:47.910 294 11164.19 21.62 57253.45 88888.00 2014-10-21 05:59:48.410 294 11164.38 21.61 57253.16 88888.00 2014-10-21 05:59:48.910 294 11164.59 21.65 57252.93 88888.00 2014-10-21 05:59:49.410 294 11164.83 21.66 57252.93 88888.00 2014-10-21 05:59:49.910 294 11165.12 21.68 57252.93 88888.00 2014-10-21 05:59:50.410 294 11165.36 21.71 57253.11 88888.00 2014-10-21 05:59:50.910 294 11165.63 21.86 57253.27 88888.00 2014-10-21 05:59:51.410 294 11165.94 21.99 57253.52 88888.00 2014-10-21 05:59:51.910 294 11166.27 22.11 57253.69 88888.00 2014-10-21 05:59:52.410 294 11166.46 22.25 57254.04 88888.00 2014-10-21 05:59:52.910 294 11166.67 22.34 57254.50 88888.00 2014-10-21 05:59:53.410 294 11166.87 22.49 57254.89 88888.00 2014-10-21 05:59:53.910 294 11167.00 22.65 57255.21 88888.00 2014-10-21 05:59:54.410 294 11167.15 22.77 57255.40 88888.00 2014-10-21 05:59:54.910 294 11167.26 22.92 57255.58 88888.00 2014-10-21 05:59:55.410 294 11167.33 23.08 57255.74 88888.00 2014-10-21 05:59:55.910 294 11167.43 23.24 57255.75 88888.00 2014-10-21 05:59:56.410 294 11167.43 23.40 57255.70 88888.00 2014-10-21 05:59:56.910 294 11167.49 23.48 57255.53 88888.00 2014-10-21 05:59:57.410 294 11167.50 23.55 57255.34 88888.00 2014-10-21 05:59:57.910 294 11167.56 23.59 57255.09 88888.00 2014-10-21 05:59:58.410 294 11167.60 23.62 57254.68 88888.00 2014-10-21 05:59:58.910 294 11167.65 23.60 57254.45 88888.00 2014-10-21 05:59:59.410 294 11167.74 23.56 57254.25 88888.00 2014-10-21 05:59:59.910 294 11167.86 23.49 57254.03 88888.00 2014-10-21 06:00:00.410 294 11167.98 23.48 57253.93 88888.00 2014-10-21 06:00:00.910 294 11168.07 23.49 57253.87 88888.00 2014-10-21 06:00:01.410 294 11168.21 23.53 57253.83 88888.00 2014-10-21 06:00:01.910 294 11168.34 23.54 57253.87 88888.00 2014-10-21 06:00:02.410 294 11168.40 23.61 57253.93 88888.00 2014-10-21 06:00:02.910 294 11168.48 23.73 57254.07 88888.00 2014-10-21 06:00:03.410 294 11168.56 23.82 57254.28 88888.00 2014-10-21 06:00:03.910 294 11168.58 23.94 57254.44 88888.00 2014-10-21 06:00:04.410 294 11168.63 24.01 57254.57 88888.00 2014-10-21 06:00:04.910 294 11168.67 24.13 57254.66 88888.00 2014-10-21 06:00:05.410 294 11168.69 24.23 57254.70 88888.00 2014-10-21 06:00:05.910 294 11168.78 24.30 57254.67 88888.00 2014-10-21 06:00:06.410 294 11168.92 24.36 57254.60 88888.00 2014-10-21 06:00:06.910 294 11168.98 24.43 57254.57 88888.00 2014-10-21 06:00:07.410 294 11168.98 24.53 57254.63 88888.00 2014-10-21 06:00:07.910 294 11168.92 24.67 57254.78 88888.00 2014-10-21 06:00:08.410 294 11168.88 24.75 57254.89 88888.00 2014-10-21 06:00:08.910 294 11168.85 24.81 57254.87 88888.00 2014-10-21 06:00:09.410 294 11168.89 24.87 57254.79 88888.00 2014-10-21 06:00:09.910 294 11168.99 24.97 57254.68 88888.00 2014-10-21 06:00:10.410 294 11169.05 25.04 57254.76 88888.00 2014-10-21 06:00:10.910 294 11169.10 25.08 57254.96 88888.00 2014-10-21 06:00:11.410 294 11169.15 25.18 57255.08 88888.00 2014-10-21 06:00:11.910 294 11169.23 25.30 57255.15 88888.00 2014-10-21 06:00:12.410 294 11169.38 25.46 57255.25 88888.00 2014-10-21 06:00:12.910 294 11169.48 25.65 57255.57 88888.00 2014-10-21 06:00:13.410 294 11169.55 25.81 57255.77 88888.00 2014-10-21 06:00:13.910 294 11169.66 25.92 57255.93 88888.00 2014-10-21 06:00:14.410 294 11169.71 26.08 57256.31 88888.00 2014-10-21 06:00:14.910 294 11169.80 26.27 57256.47 88888.00 2014-10-21 06:00:15.410 294 11169.87 26.45 57256.75 88888.00 2014-10-21 06:00:15.910 294 11169.97 26.54 57256.82 88888.00 2014-10-21 06:00:16.410 294 11169.96 26.68 57256.94 88888.00 2014-10-21 06:00:16.910 294 11170.06 26.76 57256.99 88888.00 2014-10-21 06:00:17.410 294 11170.04 26.86 57257.05 88888.00 2014-10-21 06:00:17.910 294 11170.02 26.95 57257.14 88888.00 2014-10-21 06:00:18.410 294 11170.02 27.03 57257.18 88888.00 2014-10-21 06:00:18.910 294 11170.00 27.07 57257.29 88888.00 2014-10-21 06:00:19.410 294 11170.01 27.12 57257.21 88888.00 2014-10-21 06:00:19.910 294 11169.94 27.20 57257.12 88888.00 2014-10-21 06:00:20.411 294 11169.92 27.23 57257.03 88888.00 2014-10-21 06:00:20.911 294 11169.95 27.29 57256.76 88888.00 2014-10-21 06:00:21.411 294 11169.89 27.34 57256.56 88888.00 2014-10-21 06:00:21.911 294 11169.90 27.35 57256.18 88888.00 2014-10-21 06:00:22.411 294 11169.93 27.40 57255.88 88888.00 2014-10-21 06:00:22.911 294 11169.97 27.48 57255.49 88888.00 2014-10-21 06:00:23.411 294 11170.20 27.54 57255.06 88888.00 2014-10-21 06:00:23.911 294 11170.27 27.56 57254.84 88888.00 2014-10-21 06:00:24.411 294 11170.35 27.57 57254.54 88888.00 2014-10-21 06:00:24.911 294 11170.58 27.56 57254.27 88888.00 2014-10-21 06:00:25.411 294 11170.71 27.58 57254.23 88888.00 2014-10-21 06:00:25.911 294 11170.79 27.63 57254.13 88888.00 2014-10-21 06:00:26.411 294 11171.00 27.66 57254.01 88888.00 2014-10-21 06:00:26.911 294 11171.10 27.71 57254.14 88888.00 2014-10-21 06:00:27.411 294 11171.25 27.73 57254.15 88888.00 2014-10-21 06:00:27.911 294 11171.41 27.73 57254.15 88888.00 2014-10-21 06:00:28.411 294 11171.47 27.78 57254.36 88888.00 2014-10-21 06:00:28.911 294 11171.57 27.83 57254.25 88888.00 2014-10-21 06:00:29.411 294 11171.63 27.81 57254.39 88888.00 2014-10-21 06:00:29.911 294 11171.75 27.83 57254.33 88888.00 2014-10-21 06:00:30.411 294 11171.84 27.83 57254.34 88888.00 2014-10-21 06:00:30.911 294 11171.96 27.83 57254.15 88888.00 2014-10-21 06:00:31.411 294 11172.03 27.83 57254.03 88888.00 2014-10-21 06:00:31.911 294 11172.10 27.83 57253.88 88888.00 2014-10-21 06:00:32.411 294 11172.25 27.82 57253.68 88888.00 2014-10-21 06:00:32.911 294 11172.32 27.82 57253.45 88888.00 2014-10-21 06:00:33.411 294 11172.56 27.84 57253.13 88888.00 2014-10-21 06:00:33.911 294 11172.67 27.78 57253.05 88888.00 2014-10-21 06:00:34.411 294 11172.85 27.75 57252.72 88888.00 2014-10-21 06:00:34.911 294 11173.03 27.74 57252.54 88888.00 2014-10-21 06:00:35.411 294 11173.18 27.77 57252.41 88888.00 2014-10-21 06:00:35.911 294 11173.47 27.74 57252.21 88888.00 2014-10-21 06:00:36.411 294 11173.64 27.76 57252.28 88888.00 2014-10-21 06:00:36.911 294 11173.88 27.69 57252.08 88888.00 2014-10-21 06:00:37.411 294 11174.03 27.62 57252.09 88888.00 2014-10-21 06:00:37.911 294 11174.18 27.63 57252.01 88888.00 2014-10-21 06:00:38.411 294 11174.32 27.60 57252.07 88888.00 2014-10-21 06:00:38.911 294 11174.44 27.55 57251.96 88888.00 2014-10-21 06:00:39.411 294 11174.57 27.56 57252.00 88888.00 2014-10-21 06:00:39.911 294 11174.69 27.58 57251.83 88888.00 2014-10-21 06:00:40.411 294 11174.76 27.60 57251.87 88888.00 2014-10-21 06:00:40.911 294 11174.87 27.57 57251.78 88888.00 2014-10-21 06:00:41.411 294 11174.87 27.58 57251.78 88888.00 2014-10-21 06:00:41.911 294 11174.89 27.68 57251.70 88888.00 2014-10-21 06:00:42.411 294 11174.83 27.77 57251.68 88888.00 2014-10-21 06:00:42.911 294 11174.82 27.80 57251.72 88888.00 2014-10-21 06:00:43.411 294 11174.79 27.83 57251.73 88888.00 2014-10-21 06:00:43.911 294 11174.74 27.87 57251.71 88888.00 2014-10-21 06:00:44.411 294 11174.65 27.90 57251.66 88888.00 2014-10-21 06:00:44.911 294 11174.64 27.96 57251.55 88888.00 2014-10-21 06:00:45.411 294 11174.64 28.03 57251.39 88888.00 2014-10-21 06:00:45.911 294 11174.68 28.09 57251.19 88888.00 2014-10-21 06:00:46.411 294 11174.65 28.18 57251.14 88888.00 2014-10-21 06:00:46.911 294 11174.82 28.24 57250.97 88888.00 2014-10-21 06:00:47.411 294 11174.87 28.32 57251.00 88888.00 2014-10-21 06:00:47.911 294 11175.00 28.37 57250.81 88888.00 2014-10-21 06:00:48.411 294 11175.15 28.41 57250.82 88888.00 2014-10-21 06:00:48.911 294 11175.27 28.44 57250.80 88888.00 2014-10-21 06:00:49.411 294 11175.45 28.52 57250.88 88888.00 2014-10-21 06:00:49.911 294 11175.63 28.65 57250.97 88888.00 2014-10-21 06:00:50.411 294 11175.80 28.72 57251.01 88888.00 2014-10-21 06:00:50.911 294 11175.97 28.77 57250.95 88888.00 2014-10-21 06:00:51.411 294 11176.08 28.83 57251.02 88888.00 2014-10-21 06:00:51.911 294 11176.18 28.93 57251.07 88888.00 2014-10-21 06:00:52.411 294 11176.25 28.99 57251.11 88888.00 2014-10-21 06:00:52.911 294 11176.33 29.03 57251.21 88888.00 2014-10-21 06:00:53.411 294 11176.41 29.03 57251.21 88888.00 2014-10-21 06:00:53.911 294 11176.41 29.06 57251.18 88888.00 2014-10-21 06:00:54.411 294 11176.39 29.12 57251.20 88888.00 2014-10-21 06:00:54.911 294 11176.40 29.17 57251.28 88888.00 2014-10-21 06:00:55.411 294 11176.36 29.17 57251.28 88888.00 2014-10-21 06:00:55.911 294 11176.36 29.13 57251.30 88888.00 2014-10-21 06:00:56.411 294 11176.38 29.13 57251.25 88888.00 2014-10-21 06:00:56.911 294 11176.36 29.13 57251.28 88888.00 2014-10-21 06:00:57.411 294 11176.41 29.11 57251.25 88888.00 2014-10-21 06:00:57.911 294 11176.47 29.13 57251.20 88888.00 2014-10-21 06:00:58.411 294 11176.50 29.19 57251.14 88888.00 2014-10-21 06:00:58.911 294 11176.57 29.20 57251.08 88888.00 2014-10-21 06:00:59.411 294 11176.66 29.17 57250.99 88888.00 2014-10-21 06:00:59.911 294 11176.77 29.21 57250.95 88888.00 2014-10-21 06:01:00.411 294 11176.90 29.24 57251.02 88888.00 2014-10-21 06:01:00.911 294 11176.90 29.28 57251.23 88888.00 2014-10-21 06:01:01.411 294 11176.94 29.36 57251.37 88888.00 2014-10-21 06:01:01.911 294 11177.02 29.40 57251.49 88888.00 2014-10-21 06:01:02.411 294 11177.04 29.53 57251.60 88888.00 2014-10-21 06:01:02.911 294 11177.06 29.58 57251.75 88888.00 2014-10-21 06:01:03.411 294 11177.11 29.67 57251.87 88888.00 2014-10-21 06:01:03.911 294 11177.19 29.68 57251.85 88888.00 2014-10-21 06:01:04.411 294 11177.28 29.70 57251.84 88888.00 2014-10-21 06:01:04.911 294 11177.42 29.72 57251.83 88888.00 2014-10-21 06:01:05.411 294 11177.56 29.74 57251.77 88888.00 2014-10-21 06:01:05.911 294 11177.67 29.81 57251.66 88888.00 2014-10-21 06:01:06.411 294 11177.86 29.82 57251.57 88888.00 2014-10-21 06:01:06.911 294 11178.08 29.77 57251.37 88888.00 2014-10-21 06:01:07.411 294 11178.30 29.74 57251.17 88888.00 2014-10-21 06:01:07.911 294 11178.49 29.75 57250.89 88888.00 2014-10-21 06:01:08.411 294 11178.69 29.66 57250.54 88888.00 2014-10-21 06:01:08.911 294 11178.88 29.53 57250.10 88888.00 2014-10-21 06:01:09.411 294 11179.05 29.45 57249.69 88888.00 2014-10-21 06:01:09.911 294 11179.21 29.37 57249.25 88888.00 2014-10-21 06:01:10.411 294 11179.39 29.31 57248.92 88888.00 2014-10-21 06:01:10.911 294 11179.52 29.21 57248.56 88888.00 2014-10-21 06:01:11.411 294 11179.69 29.11 57248.29 88888.00 2014-10-21 06:01:11.911 294 11179.84 29.04 57248.04 88888.00 2014-10-21 06:01:12.411 294 11180.03 29.02 57247.80 88888.00 2014-10-21 06:01:12.911 294 11180.21 28.97 57247.61 88888.00 2014-10-21 06:01:13.411 294 11180.35 28.94 57247.47 88888.00 2014-10-21 06:01:13.911 294 11180.48 28.94 57247.42 88888.00 2014-10-21 06:01:14.411 294 11180.60 28.94 57247.33 88888.00 2014-10-21 06:01:14.911 294 11180.72 28.92 57247.16 88888.00 2014-10-21 06:01:15.411 294 11180.81 28.92 57247.06 88888.00 2014-10-21 06:01:15.911 294 11180.92 28.87 57246.94 88888.00 2014-10-21 06:01:16.411 294 11181.00 28.91 57246.71 88888.00 2014-10-21 06:01:16.911 294 11181.02 28.94 57246.56 88888.00 2014-10-21 06:01:17.411 294 11181.04 28.91 57246.44 88888.00 2014-10-21 06:01:17.911 294 11181.07 28.90 57246.17 88888.00 2014-10-21 06:01:18.411 294 11181.12 28.89 57245.98 88888.00 2014-10-21 06:01:18.911 294 11181.11 28.92 57245.79 88888.00 2014-10-21 06:01:19.411 294 11181.15 28.91 57245.54 88888.00 2014-10-21 06:01:19.911 294 11181.16 28.90 57245.37 88888.00 2014-10-21 06:01:20.411 294 11181.21 28.91 57245.11 88888.00 2014-10-21 06:01:20.911 294 11181.18 28.85 57244.88 88888.00 2014-10-21 06:01:21.411 294 11181.15 28.83 57244.49 88888.00 2014-10-21 06:01:21.911 294 11181.26 28.77 57244.15 88888.00 2014-10-21 06:01:22.411 294 11181.26 28.71 57243.94 88888.00 2014-10-21 06:01:22.911 294 11181.33 28.62 57243.51 88888.00 2014-10-21 06:01:23.411 294 11181.35 28.55 57243.27 88888.00 2014-10-21 06:01:23.911 294 11181.34 28.49 57243.24 88888.00 2014-10-21 06:01:24.411 294 11181.48 28.36 57242.99 88888.00 2014-10-21 06:01:24.911 294 11181.62 28.29 57242.85 88888.00 2014-10-21 06:01:25.411 294 11181.64 28.22 57242.97 88888.00 2014-10-21 06:01:25.911 294 11181.62 28.12 57242.98 88888.00 2014-10-21 06:01:26.411 294 11181.70 28.03 57242.87 88888.00 2014-10-21 06:01:26.911 294 11181.74 27.96 57242.83 88888.00 2014-10-21 06:01:27.411 294 11181.66 27.89 57242.79 88888.00 2014-10-21 06:01:27.911 294 11181.64 27.76 57242.52 88888.00 2014-10-21 06:01:28.411 294 11181.66 27.64 57242.21 88888.00 2014-10-21 06:01:28.911 294 11181.64 27.56 57241.90 88888.00 2014-10-21 06:01:29.411 294 11181.61 27.43 57241.63 88888.00 2014-10-21 06:01:29.911 294 11181.54 27.41 57241.45 88888.00 2014-10-21 06:01:30.411 294 11181.46 27.29 57241.25 88888.00 2014-10-21 06:01:30.911 294 11181.36 27.15 57240.99 88888.00 2014-10-21 06:01:31.411 294 11181.34 27.06 57240.79 88888.00 2014-10-21 06:01:31.911 294 11181.38 26.94 57240.56 88888.00 2014-10-21 06:01:32.411 294 11181.36 26.86 57240.38 88888.00 2014-10-21 06:01:32.911 294 11181.40 26.82 57240.24 88888.00 2014-10-21 06:01:33.411 294 11181.48 26.76 57240.02 88888.00 2014-10-21 06:01:33.911 294 11181.53 26.61 57239.82 88888.00 2014-10-21 06:01:34.411 294 11181.59 26.55 57239.74 88888.00 2014-10-21 06:01:34.911 294 11181.62 26.42 57239.72 88888.00 2014-10-21 06:01:35.411 294 11181.66 26.31 57239.72 88888.00 2014-10-21 06:01:35.911 294 11181.74 26.19 57239.66 88888.00 2014-10-21 06:01:36.411 294 11181.89 26.05 57239.56 88888.00 2014-10-21 06:01:36.911 294 11182.06 25.90 57239.50 88888.00 2014-10-21 06:01:37.411 294 11182.13 25.80 57239.47 88888.00 2014-10-21 06:01:37.911 294 11182.20 25.67 57239.72 88888.00 2014-10-21 06:01:38.411 294 11182.32 25.60 57240.02 88888.00 2014-10-21 06:01:38.911 294 11182.40 25.56 57240.22 88888.00 2014-10-21 06:01:39.411 294 11182.47 25.53 57240.56 88888.00 2014-10-21 06:01:39.911 294 11182.43 25.58 57241.10 88888.00 2014-10-21 06:01:40.411 294 11182.37 25.66 57241.64 88888.00 2014-10-21 06:01:40.911 294 11182.39 25.74 57242.02 88888.00 2014-10-21 06:01:41.411 294 11182.39 25.81 57242.42 88888.00 2014-10-21 06:01:41.911 294 11182.31 25.92 57242.99 88888.00 2014-10-21 06:01:42.411 294 11182.25 26.06 57243.31 88888.00 2014-10-21 06:01:42.911 294 11182.11 26.11 57243.67 88888.00 2014-10-21 06:01:43.411 294 11181.87 26.19 57243.87 88888.00 2014-10-21 06:01:43.911 294 11181.67 26.19 57243.89 88888.00 2014-10-21 06:01:44.411 294 11181.32 26.26 57243.93 88888.00 2014-10-21 06:01:44.911 294 11181.05 26.25 57243.73 88888.00 2014-10-21 06:01:45.411 294 11180.84 26.23 57243.54 88888.00 2014-10-21 06:01:45.911 294 11180.51 26.21 57243.38 88888.00 2014-10-21 06:01:46.411 294 11180.18 26.17 57243.10 88888.00 2014-10-21 06:01:46.911 294 11179.93 26.04 57242.67 88888.00 2014-10-21 06:01:47.411 294 11179.67 25.94 57242.33 88888.00 2014-10-21 06:01:47.911 294 11179.52 25.84 57241.99 88888.00 2014-10-21 06:01:48.411 294 11179.37 25.70 57241.48 88888.00 2014-10-21 06:01:48.911 294 11179.23 25.65 57240.93 88888.00 2014-10-21 06:01:49.411 294 11179.05 25.64 57240.62 88888.00 2014-10-21 06:01:49.911 294 11178.91 25.59 57240.42 88888.00 2014-10-21 06:01:50.411 294 11178.77 25.52 57240.04 88888.00 2014-10-21 06:01:50.911 294 11178.69 25.55 57239.92 88888.00 2014-10-21 06:01:51.411 294 11178.60 25.60 57239.72 88888.00 2014-10-21 06:01:51.911 294 11178.51 25.63 57239.58 88888.00 2014-10-21 06:01:52.411 294 11178.48 25.63 57239.49 88888.00 2014-10-21 06:01:52.911 294 11178.48 25.72 57239.37 88888.00 2014-10-21 06:01:53.411 294 11178.42 25.80 57239.32 88888.00 2014-10-21 06:01:53.911 294 11178.35 25.86 57239.10 88888.00 2014-10-21 06:01:54.411 294 11178.34 25.91 57238.86 88888.00 2014-10-21 06:01:54.911 294 11178.31 25.93 57238.56 88888.00 2014-10-21 06:01:55.411 294 11178.27 25.96 57238.16 88888.00 2014-10-21 06:01:55.911 294 11178.21 25.96 57237.79 88888.00 2014-10-21 06:01:56.411 294 11178.21 25.86 57237.38 88888.00 2014-10-21 06:01:56.911 294 11178.20 25.81 57237.01 88888.00 2014-10-21 06:01:57.411 294 11178.19 25.72 57236.67 88888.00 2014-10-21 06:01:57.911 294 11178.20 25.56 57236.32 88888.00 2014-10-21 06:01:58.411 294 11178.21 25.40 57235.94 88888.00 2014-10-21 06:01:58.911 294 11178.20 25.22 57235.59 88888.00 2014-10-21 06:01:59.411 294 11178.24 25.08 57235.29 88888.00 2014-10-21 06:01:59.911 294 11178.22 24.90 57235.04 88888.00 2014-10-21 06:02:00.411 294 11178.17 24.71 57234.86 88888.00 2014-10-21 06:02:00.911 294 11178.13 24.60 57234.68 88888.00 2014-10-21 06:02:01.411 294 11178.12 24.51 57234.43 88888.00 2014-10-21 06:02:01.911 294 11178.09 24.41 57234.18 88888.00 2014-10-21 06:02:02.411 294 11178.08 24.35 57234.05 88888.00 2014-10-21 06:02:02.911 294 11178.07 24.28 57233.90 88888.00 2014-10-21 06:02:03.411 294 11178.01 24.23 57233.69 88888.00 2014-10-21 06:02:03.911 294 11177.95 24.15 57233.53 88888.00 2014-10-21 06:02:04.411 294 11177.94 24.08 57233.30 88888.00 2014-10-21 06:02:04.911 294 11177.92 24.01 57233.08 88888.00 2014-10-21 06:02:05.411 294 11177.92 23.94 57232.88 88888.00 2014-10-21 06:02:05.911 294 11177.85 23.86 57232.58 88888.00 2014-10-21 06:02:06.411 294 11177.82 23.77 57232.28 88888.00 2014-10-21 06:02:06.911 294 11177.73 23.67 57231.95 88888.00 2014-10-21 06:02:07.411 294 11177.70 23.58 57231.64 88888.00 2014-10-21 06:02:07.911 294 11177.61 23.45 57231.40 88888.00 2014-10-21 06:02:08.411 294 11177.54 23.34 57231.11 88888.00 2014-10-21 06:02:08.911 294 11177.50 23.21 57230.70 88888.00 2014-10-21 06:02:09.411 294 11177.42 23.09 57230.20 88888.00 2014-10-21 06:02:09.911 294 11177.35 22.98 57229.70 88888.00 2014-10-21 06:02:10.411 294 11177.26 22.86 57229.25 88888.00 2014-10-21 06:02:10.911 294 11177.22 22.74 57228.78 88888.00 2014-10-21 06:02:11.411 294 11177.22 22.65 57228.39 88888.00 2014-10-21 06:02:11.911 294 11177.16 22.59 57227.97 88888.00 2014-10-21 06:02:12.411 294 11177.10 22.53 57227.62 88888.00 2014-10-21 06:02:12.911 294 11177.08 22.47 57227.23 88888.00 2014-10-21 06:02:13.411 294 11177.04 22.39 57226.84 88888.00 2014-10-21 06:02:13.911 294 11177.02 22.27 57226.43 88888.00 2014-10-21 06:02:14.411 294 11177.02 22.18 57226.04 88888.00 2014-10-21 06:02:14.911 294 11176.98 22.10 57225.66 88888.00 2014-10-21 06:02:15.411 294 11176.97 22.04 57225.35 88888.00 2014-10-21 06:02:15.911 294 11176.96 21.92 57225.11 88888.00 2014-10-21 06:02:16.411 294 11176.95 21.82 57224.82 88888.00 2014-10-21 06:02:16.911 294 11176.90 21.76 57224.49 88888.00 2014-10-21 06:02:17.411 294 11176.85 21.72 57224.13 88888.00 2014-10-21 06:02:17.911 294 11176.85 21.68 57223.89 88888.00 2014-10-21 06:02:18.411 294 11176.78 21.71 57223.54 88888.00 2014-10-21 06:02:18.911 294 11176.77 21.70 57223.29 88888.00 2014-10-21 06:02:19.411 294 11176.84 21.63 57222.94 88888.00 2014-10-21 06:02:19.911 294 11176.89 21.69 57222.62 88888.00 2014-10-21 06:02:20.411 294 11176.90 21.68 57222.36 88888.00 2014-10-21 06:02:20.911 294 11176.96 21.68 57222.07 88888.00 2014-10-21 06:02:21.411 294 11177.01 21.64 57221.87 88888.00 2014-10-21 06:02:21.911 294 11177.08 21.61 57221.62 88888.00 2014-10-21 06:02:22.411 294 11177.09 21.61 57221.41 88888.00 2014-10-21 06:02:22.911 294 11177.11 21.57 57221.28 88888.00 2014-10-21 06:02:23.411 294 11177.13 21.51 57221.08 88888.00 2014-10-21 06:02:23.911 294 11177.16 21.48 57220.90 88888.00 2014-10-21 06:02:24.411 294 11177.19 21.40 57220.72 88888.00 2014-10-21 06:02:24.911 294 11177.23 21.36 57220.57 88888.00 2014-10-21 06:02:25.411 294 11177.23 21.36 57220.34 88888.00 2014-10-21 06:02:25.911 294 11177.28 21.29 57220.07 88888.00 2014-10-21 06:02:26.411 294 11177.33 21.20 57219.86 88888.00 2014-10-21 06:02:26.911 294 11177.39 21.08 57219.57 88888.00 2014-10-21 06:02:27.411 294 11177.40 20.94 57219.29 88888.00 2014-10-21 06:02:27.911 294 11177.47 20.81 57219.08 88888.00 2014-10-21 06:02:28.411 294 11177.57 20.64 57218.88 88888.00 2014-10-21 06:02:28.911 294 11177.64 20.50 57218.69 88888.00 2014-10-21 06:02:29.411 294 11177.67 20.40 57218.47 88888.00 2014-10-21 06:02:29.911 294 11177.72 20.33 57218.32 88888.00 2014-10-21 06:02:30.411 294 11177.74 20.26 57218.24 88888.00 2014-10-21 06:02:30.911 294 11177.79 20.21 57218.16 88888.00 2014-10-21 06:02:31.411 294 11177.79 20.19 57218.05 88888.00 2014-10-21 06:02:31.911 294 11177.79 20.18 57217.84 88888.00 2014-10-21 06:02:32.411 294 11177.78 20.12 57217.63 88888.00 2014-10-21 06:02:32.911 294 11177.75 20.06 57217.39 88888.00 2014-10-21 06:02:33.411 294 11177.72 20.00 57217.09 88888.00 2014-10-21 06:02:33.911 294 11177.73 19.88 57216.68 88888.00 2014-10-21 06:02:34.411 294 11177.74 19.73 57216.29 88888.00 2014-10-21 06:02:34.911 294 11177.73 19.58 57215.84 88888.00 2014-10-21 06:02:35.411 294 11177.77 19.45 57215.39 88888.00 2014-10-21 06:02:35.911 294 11177.79 19.30 57214.85 88888.00 2014-10-21 06:02:36.411 294 11177.72 19.13 57214.36 88888.00 2014-10-21 06:02:36.911 294 11177.70 18.94 57213.84 88888.00 2014-10-21 06:02:37.411 294 11177.73 18.78 57213.41 88888.00 2014-10-21 06:02:37.911 294 11177.73 18.64 57213.02 88888.00 2014-10-21 06:02:38.411 294 11177.75 18.41 57212.64 88888.00 2014-10-21 06:02:38.911 294 11177.75 18.22 57212.32 88888.00 2014-10-21 06:02:39.411 294 11177.75 18.03 57212.08 88888.00 2014-10-21 06:02:39.911 294 11177.78 17.88 57211.97 88888.00 2014-10-21 06:02:40.411 294 11177.79 17.73 57212.01 88888.00 2014-10-21 06:02:40.911 294 11177.84 17.58 57212.10 88888.00 2014-10-21 06:02:41.411 294 11177.85 17.41 57212.32 88888.00 2014-10-21 06:02:41.911 294 11177.92 17.34 57212.59 88888.00 2014-10-21 06:02:42.411 294 11178.00 17.34 57212.87 88888.00 2014-10-21 06:02:42.911 294 11178.07 17.33 57213.25 88888.00 2014-10-21 06:02:43.411 294 11178.09 17.33 57213.58 88888.00 2014-10-21 06:02:43.911 294 11178.16 17.34 57213.92 88888.00 2014-10-21 06:02:44.411 294 11178.19 17.35 57214.29 88888.00 2014-10-21 06:02:44.911 294 11178.23 17.37 57214.63 88888.00 2014-10-21 06:02:45.411 294 11178.34 17.36 57214.88 88888.00 2014-10-21 06:02:45.911 294 11178.43 17.41 57215.23 88888.00 2014-10-21 06:02:46.411 294 11178.48 17.47 57215.54 88888.00 2014-10-21 06:02:46.911 294 11178.48 17.50 57215.82 88888.00 2014-10-21 06:02:47.411 294 11178.44 17.56 57216.04 88888.00 2014-10-21 06:02:47.911 294 11178.45 17.61 57216.19 88888.00 2014-10-21 06:02:48.411 294 11178.45 17.62 57216.32 88888.00 2014-10-21 06:02:48.911 294 11178.42 17.66 57216.42 88888.00 2014-10-21 06:02:49.411 294 11178.35 17.77 57216.46 88888.00 2014-10-21 06:02:49.911 294 11178.23 17.89 57216.55 88888.00 2014-10-21 06:02:50.411 294 11178.14 18.02 57216.55 88888.00 2014-10-21 06:02:50.911 294 11178.02 18.10 57216.54 88888.00 2014-10-21 06:02:51.411 294 11177.91 18.22 57216.49 88888.00 2014-10-21 06:02:51.911 294 11177.79 18.28 57216.39 88888.00 2014-10-21 06:02:52.411 294 11177.77 18.35 57216.32 88888.00 2014-10-21 06:02:52.911 294 11177.71 18.50 57216.30 88888.00 2014-10-21 06:02:53.411 294 11177.58 18.59 57216.35 88888.00 2014-10-21 06:02:53.911 294 11177.53 18.66 57216.30 88888.00 2014-10-21 06:02:54.411 294 11177.51 18.75 57216.26 88888.00 2014-10-21 06:02:54.911 294 11177.50 18.86 57216.28 88888.00 2014-10-21 06:02:55.411 294 11177.51 18.94 57216.28 88888.00 2014-10-21 06:02:55.911 294 11177.52 19.04 57216.34 88888.00 2014-10-21 06:02:56.411 294 11177.58 19.12 57216.36 88888.00 2014-10-21 06:02:56.911 294 11177.63 19.25 57216.33 88888.00 2014-10-21 06:02:57.411 294 11177.65 19.39 57216.39 88888.00 2014-10-21 06:02:57.911 294 11177.70 19.46 57216.39 88888.00 2014-10-21 06:02:58.411 294 11177.74 19.55 57216.46 88888.00 2014-10-21 06:02:58.911 294 11177.81 19.66 57216.55 88888.00 2014-10-21 06:02:59.411 294 11177.85 19.74 57216.64 88888.00 2014-10-21 06:02:59.911 294 11177.87 19.82 57216.66 88888.00 2014-10-21 06:03:00.411 294 11177.93 19.91 57216.72 88888.00 2014-10-21 06:03:00.911 294 11178.01 19.96 57216.72 88888.00 2014-10-21 06:03:01.411 294 11178.07 19.99 57216.77 88888.00 2014-10-21 06:03:01.911 294 11178.17 19.99 57216.70 88888.00 2014-10-21 06:03:02.411 294 11178.33 19.99 57216.72 88888.00 2014-10-21 06:03:02.911 294 11178.42 19.95 57216.72 88888.00 2014-10-21 06:03:03.411 294 11178.55 19.88 57216.83 88888.00 2014-10-21 06:03:03.911 294 11178.71 19.81 57216.94 88888.00 2014-10-21 06:03:04.411 294 11178.86 19.78 57217.11 88888.00 2014-10-21 06:03:04.911 294 11179.02 19.75 57217.38 88888.00 2014-10-21 06:03:05.411 294 11179.23 19.71 57217.66 88888.00 2014-10-21 06:03:05.911 294 11179.42 19.67 57217.89 88888.00 2014-10-21 06:03:06.411 294 11179.65 19.65 57218.09 88888.00 2014-10-21 06:03:06.911 294 11179.82 19.58 57218.24 88888.00 2014-10-21 06:03:07.411 294 11180.02 19.47 57218.47 88888.00 2014-10-21 06:03:07.911 294 11180.20 19.38 57218.71 88888.00 2014-10-21 06:03:08.411 294 11180.32 19.33 57218.92 88888.00 2014-10-21 06:03:08.911 294 11180.45 19.30 57219.12 88888.00 2014-10-21 06:03:09.411 294 11180.56 19.24 57219.28 88888.00 2014-10-21 06:03:09.911 294 11180.62 19.23 57219.38 88888.00 2014-10-21 06:03:10.411 294 11180.62 19.25 57219.55 88888.00 2014-10-21 06:03:10.911 294 11180.60 19.28 57219.66 88888.00 2014-10-21 06:03:11.411 294 11180.62 19.32 57219.78 88888.00 2014-10-21 06:03:11.911 294 11180.65 19.33 57219.81 88888.00 2014-10-21 06:03:12.411 294 11180.67 19.38 57219.79 88888.00 2014-10-21 06:03:12.911 294 11180.64 19.41 57219.72 88888.00 2014-10-21 06:03:13.411 294 11180.69 19.46 57219.57 88888.00 2014-10-21 06:03:13.911 294 11180.67 19.53 57219.41 88888.00 2014-10-21 06:03:14.411 294 11180.67 19.58 57219.28 88888.00 2014-10-21 06:03:14.911 294 11180.65 19.61 57219.21 88888.00 2014-10-21 06:03:15.411 294 11180.66 19.68 57219.10 88888.00 2014-10-21 06:03:15.911 294 11180.72 19.70 57219.02 88888.00 2014-10-21 06:03:16.411 294 11180.76 19.70 57218.96 88888.00 2014-10-21 06:03:16.911 294 11180.81 19.68 57218.92 88888.00 2014-10-21 06:03:17.411 294 11180.85 19.64 57218.82 88888.00 2014-10-21 06:03:17.911 294 11180.91 19.58 57218.66 88888.00 2014-10-21 06:03:18.411 294 11180.87 19.53 57218.46 88888.00 2014-10-21 06:03:18.911 294 11180.83 19.40 57218.34 88888.00 2014-10-21 06:03:19.411 294 11180.79 19.28 57218.26 88888.00 2014-10-21 06:03:19.911 294 11180.76 19.21 57218.15 88888.00 2014-10-21 06:03:20.412 294 11180.67 19.17 57218.18 88888.00 2014-10-21 06:03:20.912 294 11180.57 19.10 57218.27 88888.00 2014-10-21 06:03:21.412 294 11180.49 19.06 57218.39 88888.00 2014-10-21 06:03:21.912 294 11180.39 19.04 57218.45 88888.00 2014-10-21 06:03:22.412 294 11180.28 19.04 57218.51 88888.00 2014-10-21 06:03:22.912 294 11180.16 19.02 57218.50 88888.00 2014-10-21 06:03:23.412 294 11180.11 19.03 57218.50 88888.00 2014-10-21 06:03:23.912 294 11180.11 19.07 57218.53 88888.00 2014-10-21 06:03:24.412 294 11180.09 19.09 57218.43 88888.00 2014-10-21 06:03:24.912 294 11180.11 19.11 57218.21 88888.00 2014-10-21 06:03:25.412 294 11180.17 19.17 57218.00 88888.00 2014-10-21 06:03:25.912 294 11180.24 19.20 57217.79 88888.00 2014-10-21 06:03:26.412 294 11180.30 19.19 57217.51 88888.00 2014-10-21 06:03:26.912 294 11180.37 19.14 57217.31 88888.00 2014-10-21 06:03:27.412 294 11180.42 19.04 57217.04 88888.00 2014-10-21 06:03:27.912 294 11180.46 18.99 57216.68 88888.00 2014-10-21 06:03:28.412 294 11180.52 18.90 57216.28 88888.00 2014-10-21 06:03:28.912 294 11180.57 18.76 57215.88 88888.00 2014-10-21 06:03:29.412 294 11180.59 18.65 57215.52 88888.00 2014-10-21 06:03:29.912 294 11180.62 18.48 57215.16 88888.00 2014-10-21 06:03:30.412 294 11180.66 18.34 57214.81 88888.00 2014-10-21 06:03:30.912 294 11180.73 18.19 57214.53 88888.00 2014-10-21 06:03:31.412 294 11180.77 18.09 57214.29 88888.00 2014-10-21 06:03:31.912 294 11180.80 17.94 57214.13 88888.00 2014-10-21 06:03:32.412 294 11180.85 17.78 57214.03 88888.00 2014-10-21 06:03:32.912 294 11180.87 17.67 57213.98 88888.00 2014-10-21 06:03:33.412 294 11180.87 17.51 57213.91 88888.00 2014-10-21 06:03:33.912 294 11180.87 17.42 57213.82 88888.00 2014-10-21 06:03:34.412 294 11180.84 17.29 57213.71 88888.00 2014-10-21 06:03:34.912 294 11180.78 17.22 57213.58 88888.00 2014-10-21 06:03:35.412 294 11180.70 17.16 57213.37 88888.00 2014-10-21 06:03:35.912 294 11180.59 17.10 57213.17 88888.00 2014-10-21 06:03:36.412 294 11180.53 17.09 57212.98 88888.00 2014-10-21 06:03:36.912 294 11180.50 17.08 57212.73 88888.00 2014-10-21 06:03:37.412 294 11180.46 17.09 57212.50 88888.00 2014-10-21 06:03:37.912 294 11180.43 17.09 57212.35 88888.00 2014-10-21 06:03:38.412 294 11180.39 17.06 57212.24 88888.00 2014-10-21 06:03:38.912 294 11180.36 17.12 57212.18 88888.00 2014-10-21 06:03:39.412 294 11180.27 17.13 57212.14 88888.00 2014-10-21 06:03:39.912 294 11180.21 17.14 57212.04 88888.00 2014-10-21 06:03:40.412 294 11180.16 17.12 57211.92 88888.00 2014-10-21 06:03:40.912 294 11180.01 17.05 57211.78 88888.00 2014-10-21 06:03:41.412 294 11179.89 17.00 57211.69 88888.00 2014-10-21 06:03:41.912 294 11179.84 16.88 57211.51 88888.00 2014-10-21 06:03:42.412 294 11179.75 16.78 57211.22 88888.00 2014-10-21 06:03:42.912 294 11179.68 16.68 57211.02 88888.00 2014-10-21 06:03:43.412 294 11179.63 16.57 57210.81 88888.00 2014-10-21 06:03:43.912 294 11179.59 16.49 57210.54 88888.00 2014-10-21 06:03:44.412 294 11179.56 16.42 57210.29 88888.00 2014-10-21 06:03:44.912 294 11179.51 16.35 57210.04 88888.00 2014-10-21 06:03:45.412 294 11179.46 16.25 57209.72 88888.00 2014-10-21 06:03:45.912 294 11179.42 16.14 57209.41 88888.00 2014-10-21 06:03:46.412 294 11179.39 16.04 57209.15 88888.00 2014-10-21 06:03:46.912 294 11179.35 15.91 57208.82 88888.00 2014-10-21 06:03:47.412 294 11179.28 15.78 57208.51 88888.00 2014-10-21 06:03:47.912 294 11179.16 15.70 57208.19 88888.00 2014-10-21 06:03:48.412 294 11179.02 15.62 57207.94 88888.00 2014-10-21 06:03:48.912 294 11178.95 15.56 57207.71 88888.00 2014-10-21 06:03:49.412 294 11178.82 15.52 57207.52 88888.00 2014-10-21 06:03:49.912 294 11178.69 15.47 57207.31 88888.00 2014-10-21 06:03:50.412 294 11178.62 15.51 57207.17 88888.00 2014-10-21 06:03:50.912 294 11178.52 15.51 57207.03 88888.00 2014-10-21 06:03:51.412 294 11178.50 15.49 57206.91 88888.00 2014-10-21 06:03:51.912 294 11178.54 15.47 57206.86 88888.00 2014-10-21 06:03:52.412 294 11178.55 15.46 57206.86 88888.00 2014-10-21 06:03:52.912 294 11178.62 15.50 57207.12 88888.00 2014-10-21 06:03:53.412 294 11178.75 15.52 57207.57 88888.00 2014-10-21 06:03:53.912 294 11178.84 15.50 57208.06 88888.00 2014-10-21 06:03:54.412 294 11179.00 15.51 57208.69 88888.00 2014-10-21 06:03:54.912 294 11179.19 15.55 57209.42 88888.00 2014-10-21 06:03:55.412 294 11179.34 15.58 57210.24 88888.00 2014-10-21 06:03:55.912 294 11179.49 15.58 57211.08 88888.00 2014-10-21 06:03:56.412 294 11179.62 15.60 57211.91 88888.00 2014-10-21 06:03:56.912 294 11179.68 15.62 57212.73 88888.00 2014-10-21 06:03:57.412 294 11179.69 15.64 57213.40 88888.00 2014-10-21 06:03:57.912 294 11179.73 15.69 57213.95 88888.00 2014-10-21 06:03:58.412 294 11179.73 15.78 57214.45 88888.00 2014-10-21 06:03:58.912 294 11179.67 15.78 57214.84 88888.00 2014-10-21 06:03:59.412 294 11179.58 15.77 57215.12 88888.00 2014-10-21 06:03:59.912 294 11179.49 15.80 57215.17 88888.00 2014-10-21 06:04:00.412 294 11179.42 15.80 57215.10 88888.00 2014-10-21 06:04:00.912 294 11179.34 15.80 57214.98 88888.00 2014-10-21 06:04:01.412 294 11179.30 15.76 57214.74 88888.00 2014-10-21 06:04:01.912 294 11179.28 15.72 57214.48 88888.00 2014-10-21 06:04:02.412 294 11179.28 15.72 57214.17 88888.00 2014-10-21 06:04:02.912 294 11179.25 15.70 57213.90 88888.00 2014-10-21 06:04:03.412 294 11179.19 15.66 57213.59 88888.00 2014-10-21 06:04:03.912 294 11179.17 15.66 57213.32 88888.00 2014-10-21 06:04:04.412 294 11179.19 15.63 57213.19 88888.00 2014-10-21 06:04:04.912 294 11179.25 15.62 57213.15 88888.00 2014-10-21 06:04:05.412 294 11179.34 15.63 57213.25 88888.00 2014-10-21 06:04:05.912 294 11179.42 15.66 57213.38 88888.00 2014-10-21 06:04:06.412 294 11179.60 15.74 57213.64 88888.00 2014-10-21 06:04:06.912 294 11179.75 15.84 57214.05 88888.00 2014-10-21 06:04:07.412 294 11179.93 15.94 57214.58 88888.00 2014-10-21 06:04:07.912 294 11180.09 16.05 57215.22 88888.00 2014-10-21 06:04:08.412 294 11180.18 16.17 57215.83 88888.00 2014-10-21 06:04:08.912 294 11180.29 16.27 57216.41 88888.00 2014-10-21 06:04:09.412 294 11180.43 16.47 57216.96 88888.00 2014-10-21 06:04:09.912 294 11180.52 16.59 57217.37 88888.00 2014-10-21 06:04:10.412 294 11180.57 16.69 57217.77 88888.00 2014-10-21 06:04:10.912 294 11180.58 16.79 57218.06 88888.00 2014-10-21 06:04:11.412 294 11180.55 16.83 57218.16 88888.00 2014-10-21 06:04:11.912 294 11180.49 16.85 57218.19 88888.00 2014-10-21 06:04:12.412 294 11180.44 16.85 57218.11 88888.00 2014-10-21 06:04:12.912 294 11180.32 16.85 57217.96 88888.00 2014-10-21 06:04:13.412 294 11180.27 16.83 57217.80 88888.00 2014-10-21 06:04:13.912 294 11180.16 16.85 57217.60 88888.00 2014-10-21 06:04:14.412 294 11180.07 16.86 57217.47 88888.00 2014-10-21 06:04:14.912 294 11179.95 16.82 57217.32 88888.00 2014-10-21 06:04:15.412 294 11179.87 16.82 57217.12 88888.00 2014-10-21 06:04:15.912 294 11179.82 16.82 57216.93 88888.00 2014-10-21 06:04:16.412 294 11179.79 16.82 57216.77 88888.00 2014-10-21 06:04:16.912 294 11179.74 16.81 57216.60 88888.00 2014-10-21 06:04:17.412 294 11179.73 16.82 57216.45 88888.00 2014-10-21 06:04:17.912 294 11179.74 16.83 57216.34 88888.00 2014-10-21 06:04:18.412 294 11179.76 16.83 57216.28 88888.00 2014-10-21 06:04:18.912 294 11179.79 16.82 57216.30 88888.00 2014-10-21 06:04:19.412 294 11179.87 16.88 57216.34 88888.00 2014-10-21 06:04:19.912 294 11179.93 16.96 57216.49 88888.00 2014-10-21 06:04:20.412 294 11179.99 16.96 57216.65 88888.00 2014-10-21 06:04:20.912 294 11180.07 17.07 57216.91 88888.00 2014-10-21 06:04:21.412 294 11180.24 17.15 57217.18 88888.00 2014-10-21 06:04:21.912 294 11180.41 17.26 57217.53 88888.00 2014-10-21 06:04:22.412 294 11180.53 17.35 57217.90 88888.00 2014-10-21 06:04:22.912 294 11180.70 17.47 57218.39 88888.00 2014-10-21 06:04:23.412 294 11180.85 17.58 57218.90 88888.00 2014-10-21 06:04:23.912 294 11181.01 17.74 57219.47 88888.00 2014-10-21 06:04:24.412 294 11181.16 17.87 57219.99 88888.00 2014-10-21 06:04:24.912 294 11181.27 17.95 57220.53 88888.00 2014-10-21 06:04:25.412 294 11181.39 18.01 57221.01 88888.00 2014-10-21 06:04:25.912 294 11181.43 18.05 57221.39 88888.00 2014-10-21 06:04:26.412 294 11181.45 18.03 57221.59 88888.00 2014-10-21 06:04:26.912 294 11181.48 17.98 57221.84 88888.00 2014-10-21 06:04:27.412 294 11181.49 17.97 57221.90 88888.00 2014-10-21 06:04:27.912 294 11181.47 17.92 57221.91 88888.00 2014-10-21 06:04:28.412 294 11181.49 17.90 57221.99 88888.00 2014-10-21 06:04:28.912 294 11181.46 17.82 57221.97 88888.00 2014-10-21 06:04:29.412 294 11181.43 17.78 57222.01 88888.00 2014-10-21 06:04:29.912 294 11181.39 17.81 57222.05 88888.00 2014-10-21 06:04:30.412 294 11181.33 17.80 57222.00 88888.00 2014-10-21 06:04:30.912 294 11181.26 17.85 57222.05 88888.00 2014-10-21 06:04:31.412 294 11181.13 17.90 57222.09 88888.00 2014-10-21 06:04:31.912 294 11181.06 17.89 57222.16 88888.00 2014-10-21 06:04:32.412 294 11181.00 17.91 57222.17 88888.00 2014-10-21 06:04:32.912 294 11180.90 17.91 57222.11 88888.00 2014-10-21 06:04:33.412 294 11180.79 17.90 57222.07 88888.00 2014-10-21 06:04:33.912 294 11180.77 17.90 57222.04 88888.00 2014-10-21 06:04:34.412 294 11180.73 17.90 57222.13 88888.00 2014-10-21 06:04:34.912 294 11180.71 17.92 57222.22 88888.00 2014-10-21 06:04:35.412 294 11180.78 17.91 57222.37 88888.00 2014-10-21 06:04:35.912 294 11180.79 17.97 57222.62 88888.00 2014-10-21 06:04:36.412 294 11180.79 18.09 57222.87 88888.00 2014-10-21 06:04:36.912 294 11180.76 18.21 57223.19 88888.00 2014-10-21 06:04:37.412 294 11180.78 18.25 57223.59 88888.00 2014-10-21 06:04:37.912 294 11180.78 18.34 57223.80 88888.00 2014-10-21 06:04:38.412 294 11180.71 18.46 57224.03 88888.00 2014-10-21 06:04:38.912 294 11180.62 18.53 57224.34 88888.00 2014-10-21 06:04:39.412 294 11180.56 18.63 57224.66 88888.00 2014-10-21 06:04:39.912 294 11180.53 18.72 57224.88 88888.00 2014-10-21 06:04:40.412 294 11180.48 18.79 57225.13 88888.00 2014-10-21 06:04:40.912 294 11180.46 18.85 57225.47 88888.00 2014-10-21 06:04:41.412 294 11180.45 18.96 57225.75 88888.00 2014-10-21 06:04:41.912 294 11180.49 19.11 57226.07 88888.00 2014-10-21 06:04:42.412 294 11180.49 19.23 57226.46 88888.00 2014-10-21 06:04:42.912 294 11180.48 19.33 57226.85 88888.00 2014-10-21 06:04:43.412 294 11180.51 19.47 57227.23 88888.00 2014-10-21 06:04:43.912 294 11180.58 19.66 57227.61 88888.00 2014-10-21 06:04:44.412 294 11180.62 19.88 57228.00 88888.00 2014-10-21 06:04:44.912 294 11180.67 20.08 57228.39 88888.00 2014-10-21 06:04:45.412 294 11180.74 20.32 57228.77 88888.00 2014-10-21 06:04:45.912 294 11180.81 20.56 57229.09 88888.00 2014-10-21 06:04:46.412 294 11180.88 20.75 57229.36 88888.00 2014-10-21 06:04:46.912 294 11180.94 20.90 57229.63 88888.00 2014-10-21 06:04:47.412 294 11181.06 21.13 57229.95 88888.00 2014-10-21 06:04:47.912 294 11181.18 21.29 57230.22 88888.00 2014-10-21 06:04:48.412 294 11181.25 21.49 57230.51 88888.00 2014-10-21 06:04:48.912 294 11181.35 21.69 57230.77 88888.00 2014-10-21 06:04:49.412 294 11181.45 21.84 57231.12 88888.00 2014-10-21 06:04:49.912 294 11181.57 22.04 57231.47 88888.00 2014-10-21 06:04:50.412 294 11181.66 22.20 57231.83 88888.00 2014-10-21 06:04:50.912 294 11181.76 22.37 57232.17 88888.00 2014-10-21 06:04:51.412 294 11181.82 22.54 57232.62 88888.00 2014-10-21 06:04:51.912 294 11181.88 22.64 57232.95 88888.00 2014-10-21 06:04:52.412 294 11181.89 22.72 57233.26 88888.00 2014-10-21 06:04:52.912 294 11181.84 22.77 57233.72 88888.00 2014-10-21 06:04:53.412 294 11181.84 22.78 57234.13 88888.00 2014-10-21 06:04:53.912 294 11181.85 22.83 57234.56 88888.00 2014-10-21 06:04:54.412 294 11181.83 22.84 57234.93 88888.00 2014-10-21 06:04:54.912 294 11181.83 22.91 57235.13 88888.00 2014-10-21 06:04:55.412 294 11181.82 22.95 57235.35 88888.00 2014-10-21 06:04:55.912 294 11181.82 23.05 57235.57 88888.00 2014-10-21 06:04:56.412 294 11181.81 23.11 57235.68 88888.00 2014-10-21 06:04:56.912 294 11181.82 23.18 57235.77 88888.00 2014-10-21 06:04:57.412 294 11181.76 23.21 57235.92 88888.00 2014-10-21 06:04:57.912 294 11181.77 23.25 57235.98 88888.00 2014-10-21 06:04:58.412 294 11181.77 23.35 57236.16 88888.00 2014-10-21 06:04:58.912 294 11181.76 23.43 57236.24 88888.00 2014-10-21 06:04:59.412 294 11181.78 23.51 57236.43 88888.00 2014-10-21 06:04:59.912 294 11181.80 23.65 57236.60 88888.00 2014-10-21 06:05:00.412 294 11181.81 23.75 57236.83 88888.00 2014-10-21 06:05:00.912 294 11181.80 23.85 57237.00 88888.00 2014-10-21 06:05:01.412 294 11181.67 23.96 57237.34 88888.00 2014-10-21 06:05:01.912 294 11181.64 24.07 57237.43 88888.00 2014-10-21 06:05:02.412 294 11181.52 24.20 57237.67 88888.00 2014-10-21 06:05:02.912 294 11181.45 24.24 57237.80 88888.00 2014-10-21 06:05:03.412 294 11181.35 24.36 57238.02 88888.00 2014-10-21 06:05:03.912 294 11181.16 24.44 57238.40 88888.00 2014-10-21 06:05:04.412 294 11181.14 24.53 57238.44 88888.00 2014-10-21 06:05:04.912 294 11181.02 24.62 57238.69 88888.00 2014-10-21 06:05:05.412 294 11180.95 24.63 57239.04 88888.00 2014-10-21 06:05:05.912 294 11180.98 24.67 57239.18 88888.00 2014-10-21 06:05:06.412 294 11180.94 24.74 57239.39 88888.00 2014-10-21 06:05:06.912 294 11180.79 24.76 57239.75 88888.00 2014-10-21 06:05:07.412 294 11180.73 24.82 57239.97 88888.00 2014-10-21 06:05:07.912 294 11180.73 24.87 57240.17 88888.00 2014-10-21 06:05:08.412 294 11180.74 24.95 57240.38 88888.00 2014-10-21 06:05:08.912 294 11180.67 25.09 57240.66 88888.00 2014-10-21 06:05:09.412 294 11180.56 25.18 57241.00 88888.00 2014-10-21 06:05:09.912 294 11180.44 25.31 57241.39 88888.00 2014-10-21 06:05:10.412 294 11180.38 25.46 57241.69 88888.00 2014-10-21 06:05:10.912 294 11180.28 25.62 57241.87 88888.00 2014-10-21 06:05:11.412 294 11180.21 25.74 57241.93 88888.00 2014-10-21 06:05:11.912 294 11180.06 25.86 57241.92 88888.00 2014-10-21 06:05:12.412 294 11179.93 25.98 57241.87 88888.00 2014-10-21 06:05:12.912 294 11179.81 26.01 57241.65 88888.00 2014-10-21 06:05:13.412 294 11179.77 25.96 57241.38 88888.00 2014-10-21 06:05:13.912 294 11179.70 25.90 57240.96 88888.00 2014-10-21 06:05:14.412 294 11179.56 25.87 57240.59 88888.00 2014-10-21 06:05:14.912 294 11179.38 25.77 57240.27 88888.00 2014-10-21 06:05:15.412 294 11179.30 25.65 57239.74 88888.00 2014-10-21 06:05:15.912 294 11179.14 25.56 57239.34 88888.00 2014-10-21 06:05:16.412 294 11179.02 25.50 57238.92 88888.00 2014-10-21 06:05:16.912 294 11178.92 25.45 57238.56 88888.00 2014-10-21 06:05:17.412 294 11178.88 25.40 57238.20 88888.00 2014-10-21 06:05:17.912 294 11178.79 25.37 57237.96 88888.00 2014-10-21 06:05:18.412 294 11178.72 25.37 57237.80 88888.00 2014-10-21 06:05:18.912 294 11178.63 25.38 57237.69 88888.00 2014-10-21 06:05:19.412 294 11178.55 25.35 57237.51 88888.00 2014-10-21 06:05:19.912 294 11178.52 25.39 57237.46 88888.00 2014-10-21 06:05:20.412 294 11178.54 25.51 57237.52 88888.00 2014-10-21 06:05:20.912 294 11178.47 25.56 57237.77 88888.00 2014-10-21 06:05:21.412 294 11178.44 25.59 57238.04 88888.00 2014-10-21 06:05:21.912 294 11178.48 25.67 57238.28 88888.00 2014-10-21 06:05:22.412 294 11178.54 25.77 57238.62 88888.00 2014-10-21 06:05:22.912 294 11178.62 25.85 57239.05 88888.00 2014-10-21 06:05:23.412 294 11178.71 25.89 57239.45 88888.00 2014-10-21 06:05:23.912 294 11178.79 25.92 57240.09 88888.00 2014-10-21 06:05:24.412 294 11178.97 25.93 57240.53 88888.00 2014-10-21 06:05:24.912 294 11179.03 26.01 57241.15 88888.00 2014-10-21 06:05:25.412 294 11179.07 26.07 57241.90 88888.00 2014-10-21 06:05:25.912 294 11179.17 26.18 57242.59 88888.00 2014-10-21 06:05:26.412 294 11179.30 26.32 57243.15 88888.00 2014-10-21 06:05:26.912 294 11179.35 26.49 57243.67 88888.00 2014-10-21 06:05:27.412 294 11179.42 26.68 57244.01 88888.00 2014-10-21 06:05:27.912 294 11179.52 26.83 57244.15 88888.00 2014-10-21 06:05:28.412 294 11179.65 26.99 57244.13 88888.00 2014-10-21 06:05:28.912 294 11179.72 27.10 57244.12 88888.00 2014-10-21 06:05:29.412 294 11179.72 27.17 57244.18 88888.00 2014-10-21 06:05:29.912 294 11179.69 27.26 57244.06 88888.00 2014-10-21 06:05:30.412 294 11179.80 27.33 57243.83 88888.00 2014-10-21 06:05:30.912 294 11179.90 27.37 57243.53 88888.00 2014-10-21 06:05:31.412 294 11180.00 27.39 57243.29 88888.00 2014-10-21 06:05:31.912 294 11180.09 27.43 57243.14 88888.00 2014-10-21 06:05:32.412 294 11180.22 27.43 57243.05 88888.00 2014-10-21 06:05:32.912 294 11180.31 27.44 57242.98 88888.00 2014-10-21 06:05:33.412 294 11180.36 27.48 57243.02 88888.00 2014-10-21 06:05:33.912 294 11180.49 27.53 57242.98 88888.00 2014-10-21 06:05:34.412 294 11180.66 27.61 57242.87 88888.00 2014-10-21 06:05:34.912 294 11180.84 27.63 57242.74 88888.00 2014-10-21 06:05:35.412 294 11181.02 27.67 57242.64 88888.00 2014-10-21 06:05:35.912 294 11181.22 27.73 57242.70 88888.00 2014-10-21 06:05:36.412 294 11181.35 27.75 57242.66 88888.00 2014-10-21 06:05:36.912 294 11181.47 27.71 57242.46 88888.00 2014-10-21 06:05:37.412 294 11181.67 27.64 57242.12 88888.00 2014-10-21 06:05:37.912 294 11181.87 27.56 57241.81 88888.00 2014-10-21 06:05:38.412 294 11182.04 27.46 57241.67 88888.00 2014-10-21 06:05:38.912 294 11182.18 27.35 57241.50 88888.00 2014-10-21 06:05:39.412 294 11182.26 27.21 57241.31 88888.00 2014-10-21 06:05:39.912 294 11182.41 27.06 57241.04 88888.00 2014-10-21 06:05:40.412 294 11182.60 26.92 57240.84 88888.00 2014-10-21 06:05:40.912 294 11182.82 26.78 57240.66 88888.00 2014-10-21 06:05:41.412 294 11183.00 26.67 57240.68 88888.00 2014-10-21 06:05:41.912 294 11183.03 26.57 57240.78 88888.00 2014-10-21 06:05:42.412 294 11183.06 26.54 57240.96 88888.00 2014-10-21 06:05:42.912 294 11183.15 26.52 57240.91 88888.00 2014-10-21 06:05:43.412 294 11183.24 26.48 57240.75 88888.00 2014-10-21 06:05:43.912 294 11183.33 26.46 57240.72 88888.00 2014-10-21 06:05:44.412 294 11183.30 26.46 57240.69 88888.00 2014-10-21 06:05:44.912 294 11183.21 26.46 57240.53 88888.00 2014-10-21 06:05:45.412 294 11183.27 26.47 57240.15 88888.00 2014-10-21 06:05:45.912 294 11183.33 26.45 57239.71 88888.00 2014-10-21 06:05:46.412 294 11183.48 26.45 57239.26 88888.00 2014-10-21 06:05:46.912 294 11183.62 26.48 57238.76 88888.00 2014-10-21 06:05:47.412 294 11183.72 26.47 57238.40 88888.00 2014-10-21 06:05:47.912 294 11183.86 26.55 57238.08 88888.00 2014-10-21 06:05:48.412 294 11184.01 26.59 57237.76 88888.00 2014-10-21 06:05:48.912 294 11184.16 26.61 57237.60 88888.00 2014-10-21 06:05:49.412 294 11184.32 26.61 57237.52 88888.00 2014-10-21 06:05:49.912 294 11184.53 26.57 57237.46 88888.00 2014-10-21 06:05:50.412 294 11184.75 26.53 57237.43 88888.00 2014-10-21 06:05:50.912 294 11184.90 26.54 57237.40 88888.00 2014-10-21 06:05:51.412 294 11185.02 26.57 57237.34 88888.00 2014-10-21 06:05:51.912 294 11185.19 26.54 57237.26 88888.00 2014-10-21 06:05:52.412 294 11185.37 26.52 57237.21 88888.00 2014-10-21 06:05:52.912 294 11185.53 26.54 57237.14 88888.00 2014-10-21 06:05:53.412 294 11185.69 26.54 57237.00 88888.00 2014-10-21 06:05:53.912 294 11185.90 26.58 57236.88 88888.00 2014-10-21 06:05:54.412 294 11186.12 26.61 57236.74 88888.00 2014-10-21 06:05:54.912 294 11186.33 26.58 57236.61 88888.00 2014-10-21 06:05:55.412 294 11186.54 26.52 57236.50 88888.00 2014-10-21 06:05:55.912 294 11186.74 26.47 57236.47 88888.00 2014-10-21 06:05:56.412 294 11186.95 26.39 57236.48 88888.00 2014-10-21 06:05:56.912 294 11187.11 26.34 57236.55 88888.00 2014-10-21 06:05:57.412 294 11187.36 26.32 57236.58 88888.00 2014-10-21 06:05:57.912 294 11187.71 26.19 57236.62 88888.00 2014-10-21 06:05:58.412 294 11187.97 26.13 57236.85 88888.00 2014-10-21 06:05:58.912 294 11188.16 26.14 57237.11 88888.00 2014-10-21 06:05:59.412 294 11188.49 26.12 57237.21 88888.00 2014-10-21 06:05:59.912 294 11188.69 26.11 57237.39 88888.00 2014-10-21 06:06:00.412 294 11189.00 26.04 57237.39 88888.00 2014-10-21 06:06:00.912 294 11189.21 26.00 57237.46 88888.00 2014-10-21 06:06:01.412 294 11189.53 25.94 57237.37 88888.00 2014-10-21 06:06:01.912 294 11189.73 25.91 57237.21 88888.00 2014-10-21 06:06:02.412 294 11189.94 25.85 57237.06 88888.00 2014-10-21 06:06:02.912 294 11190.25 25.78 57236.75 88888.00 2014-10-21 06:06:03.412 294 11190.45 25.74 57236.44 88888.00 2014-10-21 06:06:03.912 294 11190.68 25.67 57236.00 88888.00 2014-10-21 06:06:04.412 294 11190.88 25.59 57235.55 88888.00 2014-10-21 06:06:04.912 294 11191.06 25.52 57235.15 88888.00 2014-10-21 06:06:05.412 294 11191.21 25.45 57234.65 88888.00 2014-10-21 06:06:05.912 294 11191.41 25.36 57234.23 88888.00 2014-10-21 06:06:06.412 294 11191.58 25.31 57233.73 88888.00 2014-10-21 06:06:06.912 294 11191.81 25.22 57233.30 88888.00 2014-10-21 06:06:07.412 294 11191.92 25.18 57233.01 88888.00 2014-10-21 06:06:07.912 294 11192.09 25.12 57232.46 88888.00 2014-10-21 06:06:08.412 294 11192.33 25.08 57231.91 88888.00 2014-10-21 06:06:08.912 294 11192.54 25.02 57231.74 88888.00 2014-10-21 06:06:09.412 294 11192.66 24.98 57231.44 88888.00 2014-10-21 06:06:09.912 294 11192.92 24.94 57230.97 88888.00 2014-10-21 06:06:10.412 294 11193.16 24.84 57230.63 88888.00 2014-10-21 06:06:10.912 294 11193.34 24.78 57230.54 88888.00 2014-10-21 06:06:11.412 294 11193.44 24.76 57230.53 88888.00 2014-10-21 06:06:11.912 294 11193.57 24.74 57230.47 88888.00 2014-10-21 06:06:12.412 294 11193.84 24.69 57230.32 88888.00 2014-10-21 06:06:12.912 294 11193.97 24.64 57230.35 88888.00 2014-10-21 06:06:13.412 294 11194.00 24.60 57230.32 88888.00 2014-10-21 06:06:13.912 294 11194.13 24.53 57230.21 88888.00 2014-10-21 06:06:14.412 294 11194.28 24.43 57230.07 88888.00 2014-10-21 06:06:14.912 294 11194.35 24.33 57229.99 88888.00 2014-10-21 06:06:15.412 294 11194.39 24.24 57229.73 88888.00 2014-10-21 06:06:15.912 294 11194.53 24.13 57229.20 88888.00 2014-10-21 06:06:16.412 294 11194.75 23.95 57228.80 88888.00 2014-10-21 06:06:16.912 294 11194.89 23.86 57228.52 88888.00 2014-10-21 06:06:17.412 294 11195.03 23.83 57228.23 88888.00 2014-10-21 06:06:17.912 294 11195.10 23.76 57227.88 88888.00 2014-10-21 06:06:18.412 294 11195.21 23.70 57227.50 88888.00 2014-10-21 06:06:18.912 294 11195.35 23.65 57227.05 88888.00 2014-10-21 06:06:19.412 294 11195.44 23.54 57226.56 88888.00 2014-10-21 06:06:19.912 294 11195.53 23.43 57226.15 88888.00 2014-10-21 06:06:20.412 294 11195.68 23.28 57225.62 88888.00 2014-10-21 06:06:20.912 294 11195.87 23.17 57224.92 88888.00 2014-10-21 06:06:21.412 294 11196.01 23.04 57224.16 88888.00 2014-10-21 06:06:21.912 294 11196.07 22.86 57223.64 88888.00 2014-10-21 06:06:22.412 294 11196.20 22.65 57223.18 88888.00 2014-10-21 06:06:22.912 294 11196.39 22.46 57222.61 88888.00 2014-10-21 06:06:23.412 294 11196.46 22.31 57222.16 88888.00 2014-10-21 06:06:23.912 294 11196.62 22.11 57221.71 88888.00 2014-10-21 06:06:24.412 294 11196.74 21.95 57221.34 88888.00 2014-10-21 06:06:24.912 294 11196.90 21.83 57220.94 88888.00 2014-10-21 06:06:25.412 294 11196.96 21.69 57220.70 88888.00 2014-10-21 06:06:25.912 294 11197.13 21.57 57220.50 88888.00 2014-10-21 06:06:26.412 294 11197.26 21.55 57220.50 88888.00 2014-10-21 06:06:26.912 294 11197.32 21.48 57220.33 88888.00 2014-10-21 06:06:27.412 294 11197.41 21.41 57220.24 88888.00 2014-10-21 06:06:27.912 294 11197.51 21.34 57220.10 88888.00 2014-10-21 06:06:28.412 294 11197.63 21.27 57219.82 88888.00 2014-10-21 06:06:28.912 294 11197.74 21.22 57219.60 88888.00 2014-10-21 06:06:29.412 294 11197.82 21.17 57219.23 88888.00 2014-10-21 06:06:29.912 294 11197.92 21.11 57218.98 88888.00 2014-10-21 06:06:30.413 294 11198.00 21.08 57218.64 88888.00 2014-10-21 06:06:30.913 294 11198.09 21.02 57218.22 88888.00 2014-10-21 06:06:31.413 294 11198.17 20.96 57217.86 88888.00 2014-10-21 06:06:31.913 294 11198.27 20.89 57217.51 88888.00 2014-10-21 06:06:32.413 294 11198.36 20.86 57217.26 88888.00 2014-10-21 06:06:32.913 294 11198.51 20.87 57216.94 88888.00 2014-10-21 06:06:33.413 294 11198.65 20.86 57216.60 88888.00 2014-10-21 06:06:33.913 294 11198.77 20.77 57216.41 88888.00 2014-10-21 06:06:34.413 294 11198.97 20.72 57216.23 88888.00 2014-10-21 06:06:34.913 294 11199.17 20.67 57216.03 88888.00 2014-10-21 06:06:35.413 294 11199.39 20.62 57215.95 88888.00 2014-10-21 06:06:35.913 294 11199.59 20.53 57215.93 88888.00 2014-10-21 06:06:36.413 294 11199.76 20.43 57215.99 88888.00 2014-10-21 06:06:36.913 294 11199.97 20.30 57216.07 88888.00 2014-10-21 06:06:37.413 294 11200.19 20.19 57216.16 88888.00 2014-10-21 06:06:37.913 294 11200.38 20.12 57216.29 88888.00 2014-10-21 06:06:38.413 294 11200.51 20.06 57216.47 88888.00 2014-10-21 06:06:38.913 294 11200.64 20.02 57216.60 88888.00 2014-10-21 06:06:39.413 294 11200.78 19.95 57216.68 88888.00 2014-10-21 06:06:39.913 294 11200.82 19.92 57216.68 88888.00 2014-10-21 06:06:40.413 294 11200.92 19.88 57216.57 88888.00 2014-10-21 06:06:40.913 294 11201.00 19.88 57216.41 88888.00 2014-10-21 06:06:41.413 294 11201.12 19.84 57216.15 88888.00 2014-10-21 06:06:41.913 294 11201.19 19.78 57215.89 88888.00 2014-10-21 06:06:42.413 294 11201.26 19.75 57215.70 88888.00 2014-10-21 06:06:42.913 294 11201.31 19.74 57215.45 88888.00 2014-10-21 06:06:43.413 294 11201.41 19.74 57215.33 88888.00 2014-10-21 06:06:43.913 294 11201.51 19.77 57215.17 88888.00 2014-10-21 06:06:44.413 294 11201.58 19.82 57215.03 88888.00 2014-10-21 06:06:44.913 294 11201.66 19.82 57214.82 88888.00 2014-10-21 06:06:45.413 294 11201.75 19.86 57214.66 88888.00 2014-10-21 06:06:45.913 294 11201.77 19.93 57214.50 88888.00 2014-10-21 06:06:46.413 294 11201.79 19.94 57214.28 88888.00 2014-10-21 06:06:46.913 294 11201.84 19.93 57214.07 88888.00 2014-10-21 06:06:47.413 294 11201.91 19.93 57213.83 88888.00 2014-10-21 06:06:47.913 294 11201.92 19.91 57213.60 88888.00 2014-10-21 06:06:48.413 294 11201.97 19.87 57213.32 88888.00 2014-10-21 06:06:48.913 294 11202.04 19.77 57213.04 88888.00 2014-10-21 06:06:49.413 294 11202.09 19.67 57212.85 88888.00 2014-10-21 06:06:49.913 294 11202.14 19.58 57212.67 88888.00 2014-10-21 06:06:50.413 294 11202.13 19.50 57212.48 88888.00 2014-10-21 06:06:50.913 294 11202.17 19.43 57212.29 88888.00 2014-10-21 06:06:51.413 294 11202.20 19.38 57212.06 88888.00 2014-10-21 06:06:51.913 294 11202.25 19.34 57211.85 88888.00 2014-10-21 06:06:52.413 294 11202.27 19.34 57211.71 88888.00 2014-10-21 06:06:52.913 294 11202.28 19.38 57211.59 88888.00 2014-10-21 06:06:53.413 294 11202.28 19.39 57211.51 88888.00 2014-10-21 06:06:53.913 294 11202.32 19.41 57211.34 88888.00 2014-10-21 06:06:54.413 294 11202.33 19.46 57211.21 88888.00 2014-10-21 06:06:54.913 294 11202.37 19.44 57211.08 88888.00 2014-10-21 06:06:55.413 294 11202.38 19.44 57211.08 88888.00 2014-10-21 06:06:55.913 294 11202.37 19.39 57211.01 88888.00 2014-10-21 06:06:56.413 294 11202.38 19.33 57210.99 88888.00 2014-10-21 06:06:56.913 294 11202.42 19.32 57210.97 88888.00 2014-10-21 06:06:57.413 294 11202.41 19.30 57211.03 88888.00 2014-10-21 06:06:57.913 294 11202.38 19.26 57211.15 88888.00 2014-10-21 06:06:58.413 294 11202.38 19.19 57211.28 88888.00 2014-10-21 06:06:58.913 294 11202.34 19.18 57211.31 88888.00 2014-10-21 06:06:59.413 294 11202.38 19.14 57211.34 88888.00 2014-10-21 06:06:59.913 294 11202.40 19.09 57211.46 88888.00 2014-10-21 06:07:00.413 294 11202.44 19.05 57211.60 88888.00 2014-10-21 06:07:00.913 294 11202.42 18.94 57211.66 88888.00 2014-10-21 06:07:01.413 294 11202.42 18.85 57211.73 88888.00 2014-10-21 06:07:01.913 294 11202.45 18.75 57211.87 88888.00 2014-10-21 06:07:02.413 294 11202.48 18.68 57211.99 88888.00 2014-10-21 06:07:02.913 294 11202.51 18.60 57212.14 88888.00 2014-10-21 06:07:03.413 294 11202.52 18.52 57212.28 88888.00 2014-10-21 06:07:03.913 294 11202.55 18.50 57212.36 88888.00 2014-10-21 06:07:04.413 294 11202.59 18.50 57212.48 88888.00 2014-10-21 06:07:04.913 294 11202.61 18.55 57212.56 88888.00 2014-10-21 06:07:05.413 294 11202.61 18.69 57212.62 88888.00 2014-10-21 06:07:05.913 294 11202.67 18.82 57212.69 88888.00 2014-10-21 06:07:06.413 294 11202.68 18.90 57212.72 88888.00 2014-10-21 06:07:06.913 294 11202.72 19.03 57212.62 88888.00 2014-10-21 06:07:07.413 294 11202.74 19.13 57212.46 88888.00 2014-10-21 06:07:07.913 294 11202.79 19.18 57212.25 88888.00 2014-10-21 06:07:08.413 294 11202.82 19.21 57212.03 88888.00 2014-10-21 06:07:08.913 294 11202.81 19.24 57211.67 88888.00 2014-10-21 06:07:09.413 294 11202.83 19.16 57211.22 88888.00 2014-10-21 06:07:09.913 294 11202.93 19.11 57210.83 88888.00 2014-10-21 06:07:10.413 294 11202.95 19.10 57210.47 88888.00 2014-10-21 06:07:10.913 294 11203.00 19.07 57209.97 88888.00 2014-10-21 06:07:11.413 294 11203.07 19.02 57209.53 88888.00 2014-10-21 06:07:11.913 294 11203.12 18.98 57209.04 88888.00 2014-10-21 06:07:12.413 294 11203.16 18.93 57208.65 88888.00 2014-10-21 06:07:12.913 294 11203.22 18.90 57208.34 88888.00 2014-10-21 06:07:13.413 294 11203.23 18.86 57207.91 88888.00 2014-10-21 06:07:13.913 294 11203.25 18.78 57207.52 88888.00 2014-10-21 06:07:14.413 294 11203.28 18.71 57207.11 88888.00 2014-10-21 06:07:14.913 294 11203.24 18.65 57206.75 88888.00 2014-10-21 06:07:15.413 294 11203.18 18.62 57206.47 88888.00 2014-10-21 06:07:15.913 294 11203.12 18.65 57206.20 88888.00 2014-10-21 06:07:16.413 294 11203.03 18.63 57205.93 88888.00 2014-10-21 06:07:16.913 294 11202.98 18.64 57205.63 88888.00 2014-10-21 06:07:17.413 294 11202.93 18.66 57205.32 88888.00 2014-10-21 06:07:17.913 294 11202.84 18.64 57205.09 88888.00 2014-10-21 06:07:18.413 294 11202.83 18.62 57204.84 88888.00 2014-10-21 06:07:18.913 294 11202.81 18.60 57204.71 88888.00 2014-10-21 06:07:19.413 294 11202.79 18.55 57204.58 88888.00 2014-10-21 06:07:19.913 294 11202.81 18.48 57204.48 88888.00 2014-10-21 06:07:20.413 294 11202.82 18.37 57204.46 88888.00 2014-10-21 06:07:20.913 294 11202.88 18.25 57204.48 88888.00 2014-10-21 06:07:21.413 294 11202.89 18.19 57204.64 88888.00 2014-10-21 06:07:21.913 294 11202.91 18.12 57204.83 88888.00 2014-10-21 06:07:22.413 294 11202.94 18.07 57204.84 88888.00 2014-10-21 06:07:22.913 294 11202.96 18.00 57204.79 88888.00 2014-10-21 06:07:23.413 294 11203.02 17.96 57204.64 88888.00 2014-10-21 06:07:23.913 294 11203.03 17.96 57204.44 88888.00 2014-10-21 06:07:24.413 294 11203.07 17.94 57204.23 88888.00 2014-10-21 06:07:24.913 294 11203.14 17.92 57204.00 88888.00 2014-10-21 06:07:25.413 294 11203.21 17.91 57203.67 88888.00 2014-10-21 06:07:25.913 294 11203.24 17.94 57203.44 88888.00 2014-10-21 06:07:26.413 294 11203.30 17.91 57203.13 88888.00 2014-10-21 06:07:26.913 294 11203.35 17.91 57202.80 88888.00 2014-10-21 06:07:27.413 294 11203.39 17.97 57202.54 88888.00 2014-10-21 06:07:27.913 294 11203.44 18.08 57202.30 88888.00 2014-10-21 06:07:28.413 294 11203.49 18.11 57202.07 88888.00 2014-10-21 06:07:28.913 294 11203.60 18.15 57201.84 88888.00 2014-10-21 06:07:29.413 294 11203.71 18.19 57201.71 88888.00 2014-10-21 06:07:29.913 294 11203.79 18.22 57201.58 88888.00 2014-10-21 06:07:30.413 294 11203.87 18.29 57201.42 88888.00 2014-10-21 06:07:30.913 294 11203.94 18.38 57201.32 88888.00 2014-10-21 06:07:31.413 294 11204.01 18.43 57201.28 88888.00 2014-10-21 06:07:31.913 294 11204.04 18.44 57201.24 88888.00 2014-10-21 06:07:32.413 294 11204.08 18.49 57201.18 88888.00 2014-10-21 06:07:32.913 294 11204.09 18.52 57201.08 88888.00 2014-10-21 06:07:33.413 294 11204.18 18.59 57200.98 88888.00 2014-10-21 06:07:33.913 294 11204.25 18.60 57200.80 88888.00 2014-10-21 06:07:34.413 294 11204.33 18.62 57200.60 88888.00 2014-10-21 06:07:34.913 294 11204.39 18.55 57200.37 88888.00 2014-10-21 06:07:35.413 294 11204.49 18.51 57200.14 88888.00 2014-10-21 06:07:35.913 294 11204.60 18.43 57199.86 88888.00 2014-10-21 06:07:36.413 294 11204.69 18.36 57199.65 88888.00 2014-10-21 06:07:36.913 294 11204.80 18.26 57199.46 88888.00 2014-10-21 06:07:37.413 294 11204.94 18.21 57199.13 88888.00 2014-10-21 06:07:37.913 294 11205.03 18.15 57198.86 88888.00 2014-10-21 06:07:38.413 294 11205.13 18.09 57198.55 88888.00 2014-10-21 06:07:38.913 294 11205.27 18.05 57198.18 88888.00 2014-10-21 06:07:39.413 294 11205.40 18.01 57197.90 88888.00 2014-10-21 06:07:39.913 294 11205.60 18.01 57197.60 88888.00 2014-10-21 06:07:40.413 294 11205.81 18.00 57197.28 88888.00 2014-10-21 06:07:40.913 294 11205.99 18.03 57196.97 88888.00 2014-10-21 06:07:41.413 294 11206.19 18.02 57196.70 88888.00 2014-10-21 06:07:41.913 294 11206.35 18.02 57196.36 88888.00 2014-10-21 06:07:42.413 294 11206.43 18.09 57196.03 88888.00 2014-10-21 06:07:42.913 294 11206.57 18.07 57195.74 88888.00 2014-10-21 06:07:43.413 294 11206.73 18.09 57195.41 88888.00 2014-10-21 06:07:43.913 294 11206.86 18.09 57195.15 88888.00 2014-10-21 06:07:44.413 294 11207.03 18.14 57194.95 88888.00 2014-10-21 06:07:44.913 294 11207.14 18.18 57194.78 88888.00 2014-10-21 06:07:45.413 294 11207.26 18.19 57194.64 88888.00 2014-10-21 06:07:45.913 294 11207.45 18.17 57194.52 88888.00 2014-10-21 06:07:46.413 294 11207.58 18.18 57194.47 88888.00 2014-10-21 06:07:46.913 294 11207.74 18.19 57194.38 88888.00 2014-10-21 06:07:47.413 294 11207.91 18.16 57194.24 88888.00 2014-10-21 06:07:47.913 294 11208.04 18.07 57194.07 88888.00 2014-10-21 06:07:48.413 294 11208.21 18.04 57193.92 88888.00 2014-10-21 06:07:48.913 294 11208.37 18.03 57193.74 88888.00 2014-10-21 06:07:49.413 294 11208.46 17.96 57193.43 88888.00 2014-10-21 06:07:49.913 294 11208.59 17.94 57193.10 88888.00 2014-10-21 06:07:50.413 294 11208.68 17.85 57192.79 88888.00 2014-10-21 06:07:50.913 294 11208.81 17.80 57192.42 88888.00 2014-10-21 06:07:51.413 294 11208.91 17.77 57192.06 88888.00 2014-10-21 06:07:51.913 294 11208.99 17.74 57191.70 88888.00 2014-10-21 06:07:52.413 294 11209.08 17.68 57191.35 88888.00 2014-10-21 06:07:52.913 294 11209.19 17.74 57191.09 88888.00 2014-10-21 06:07:53.413 294 11209.28 17.77 57190.77 88888.00 2014-10-21 06:07:53.913 294 11209.33 17.82 57190.40 88888.00 2014-10-21 06:07:54.413 294 11209.36 17.88 57190.13 88888.00 2014-10-21 06:07:54.913 294 11209.40 17.98 57189.87 88888.00 2014-10-21 06:07:55.413 294 11209.47 18.09 57189.66 88888.00 2014-10-21 06:07:55.913 294 11209.48 18.16 57189.45 88888.00 2014-10-21 06:07:56.413 294 11209.53 18.22 57189.42 88888.00 2014-10-21 06:07:56.913 294 11209.61 18.34 57189.42 88888.00 2014-10-21 06:07:57.413 294 11209.68 18.43 57189.47 88888.00 2014-10-21 06:07:57.913 294 11209.77 18.55 57189.61 88888.00 2014-10-21 06:07:58.413 294 11209.84 18.62 57189.78 88888.00 2014-10-21 06:07:58.913 294 11209.92 18.69 57189.88 88888.00 2014-10-21 06:07:59.413 294 11209.96 18.76 57189.97 88888.00 2014-10-21 06:07:59.913 294 11209.97 18.84 57190.08 88888.00 2014-10-21 06:08:00.413 294 11209.98 18.91 57190.21 88888.00 2014-10-21 06:08:00.913 294 11210.03 18.98 57190.29 88888.00 2014-10-21 06:08:01.413 294 11210.04 18.97 57190.28 88888.00 2014-10-21 06:08:01.913 294 11210.06 18.97 57190.30 88888.00 2014-10-21 06:08:02.413 294 11210.09 19.02 57190.20 88888.00 2014-10-21 06:08:02.913 294 11210.11 19.10 57190.10 88888.00 2014-10-21 06:08:03.413 294 11210.17 19.12 57190.09 88888.00 2014-10-21 06:08:03.913 294 11210.22 19.18 57190.09 88888.00 2014-10-21 06:08:04.413 294 11210.29 19.24 57190.10 88888.00 2014-10-21 06:08:04.913 294 11210.36 19.30 57190.02 88888.00 2014-10-21 06:08:05.413 294 11210.44 19.39 57190.00 88888.00 2014-10-21 06:08:05.913 294 11210.47 19.50 57189.98 88888.00 2014-10-21 06:08:06.413 294 11210.55 19.61 57190.00 88888.00 2014-10-21 06:08:06.913 294 11210.64 19.74 57189.98 88888.00 2014-10-21 06:08:07.413 294 11210.73 19.84 57189.90 88888.00 2014-10-21 06:08:07.913 294 11210.82 19.89 57189.83 88888.00 2014-10-21 06:08:08.413 294 11210.88 19.95 57189.78 88888.00 2014-10-21 06:08:08.913 294 11210.97 20.01 57189.83 88888.00 2014-10-21 06:08:09.413 294 11211.03 20.09 57189.84 88888.00 2014-10-21 06:08:09.913 294 11211.08 20.06 57189.83 88888.00 2014-10-21 06:08:10.413 294 11211.17 20.02 57189.84 88888.00 2014-10-21 06:08:10.913 294 11211.28 20.02 57189.85 88888.00 2014-10-21 06:08:11.413 294 11211.36 20.02 57189.87 88888.00 2014-10-21 06:08:11.913 294 11211.39 20.02 57189.83 88888.00 2014-10-21 06:08:12.413 294 11211.42 20.05 57189.78 88888.00 2014-10-21 06:08:12.913 294 11211.48 20.11 57189.83 88888.00 2014-10-21 06:08:13.413 294 11211.48 20.20 57189.89 88888.00 2014-10-21 06:08:13.913 294 11211.49 20.25 57189.87 88888.00 2014-10-21 06:08:14.413 294 11211.51 20.30 57189.87 88888.00 2014-10-21 06:08:14.913 294 11211.55 20.48 57189.87 88888.00 2014-10-21 06:08:15.413 294 11211.55 20.62 57189.84 88888.00 2014-10-21 06:08:15.913 294 11211.58 20.74 57189.82 88888.00 2014-10-21 06:08:16.413 294 11211.56 20.83 57189.76 88888.00 2014-10-21 06:08:16.913 294 11211.51 21.02 57189.79 88888.00 2014-10-21 06:08:17.413 294 11211.48 21.15 57189.77 88888.00 2014-10-21 06:08:17.913 294 11211.45 21.30 57189.74 88888.00 2014-10-21 06:08:18.413 294 11211.39 21.45 57189.66 88888.00 2014-10-21 06:08:18.913 294 11211.35 21.57 57189.55 88888.00 2014-10-21 06:08:19.413 294 11211.23 21.71 57189.44 88888.00 2014-10-21 06:08:19.913 294 11211.15 21.77 57189.21 88888.00 2014-10-21 06:08:20.413 294 11211.16 21.81 57188.97 88888.00 2014-10-21 06:08:20.913 294 11211.16 21.79 57188.79 88888.00 2014-10-21 06:08:21.413 294 11211.14 21.71 57188.59 88888.00 2014-10-21 06:08:21.913 294 11211.07 21.68 57188.48 88888.00 2014-10-21 06:08:22.413 294 11211.04 21.62 57188.36 88888.00 2014-10-21 06:08:22.913 294 11211.02 21.51 57188.28 88888.00 2014-10-21 06:08:23.413 294 11210.99 21.47 57188.23 88888.00 2014-10-21 06:08:23.913 294 11210.92 21.49 57188.16 88888.00 2014-10-21 06:08:24.413 294 11210.87 21.48 57188.10 88888.00 2014-10-21 06:08:24.913 294 11210.78 21.45 57188.04 88888.00 2014-10-21 06:08:25.413 294 11210.73 21.48 57187.84 88888.00 2014-10-21 06:08:25.913 294 11210.66 21.49 57187.75 88888.00 2014-10-21 06:08:26.413 294 11210.60 21.57 57187.62 88888.00 2014-10-21 06:08:26.913 294 11210.51 21.63 57187.50 88888.00 2014-10-21 06:08:27.413 294 11210.44 21.69 57187.32 88888.00 2014-10-21 06:08:27.913 294 11210.36 21.77 57187.13 88888.00 2014-10-21 06:08:28.413 294 11210.34 21.84 57186.89 88888.00 2014-10-21 06:08:28.913 294 11210.31 21.90 57186.64 88888.00 2014-10-21 06:08:29.413 294 11210.24 21.91 57186.32 88888.00 2014-10-21 06:08:29.913 294 11210.18 21.93 57186.04 88888.00 2014-10-21 06:08:30.413 294 11210.12 21.93 57185.68 88888.00 2014-10-21 06:08:30.913 294 11210.12 21.93 57185.36 88888.00 2014-10-21 06:08:31.413 294 11210.07 21.95 57185.06 88888.00 2014-10-21 06:08:31.913 294 11210.02 22.00 57184.77 88888.00 2014-10-21 06:08:32.413 294 11209.98 22.04 57184.42 88888.00 2014-10-21 06:08:32.913 294 11209.97 22.04 57184.01 88888.00 2014-10-21 06:08:33.413 294 11209.93 22.03 57183.73 88888.00 2014-10-21 06:08:33.913 294 11209.86 22.03 57183.46 88888.00 2014-10-21 06:08:34.413 294 11209.79 22.03 57183.27 88888.00 2014-10-21 06:08:34.913 294 11209.74 22.02 57183.08 88888.00 2014-10-21 06:08:35.413 294 11209.68 22.04 57182.95 88888.00 2014-10-21 06:08:35.913 294 11209.64 22.04 57182.92 88888.00 2014-10-21 06:08:36.413 294 11209.56 22.03 57182.87 88888.00 2014-10-21 06:08:36.913 294 11209.47 22.02 57182.82 88888.00 2014-10-21 06:08:37.413 294 11209.35 22.04 57182.73 88888.00 2014-10-21 06:08:37.913 294 11209.23 22.04 57182.69 88888.00 2014-10-21 06:08:38.413 294 11209.12 22.08 57182.62 88888.00 2014-10-21 06:08:38.913 294 11209.01 22.12 57182.52 88888.00 2014-10-21 06:08:39.413 294 11208.91 22.18 57182.44 88888.00 2014-10-21 06:08:39.913 294 11208.79 22.29 57182.34 88888.00 2014-10-21 06:08:40.413 294 11208.67 22.39 57182.24 88888.00 2014-10-21 06:08:40.913 294 11208.54 22.46 57182.12 88888.00 2014-10-21 06:08:41.413 294 11208.46 22.52 57181.99 88888.00 2014-10-21 06:08:41.913 294 11208.43 22.66 57181.81 88888.00 2014-10-21 06:08:42.413 294 11208.36 22.78 57181.72 88888.00 2014-10-21 06:08:42.913 294 11208.31 22.85 57181.66 88888.00 2014-10-21 06:08:43.413 294 11208.30 22.91 57181.54 88888.00 2014-10-21 06:08:43.913 294 11208.26 22.92 57181.46 88888.00 2014-10-21 06:08:44.413 294 11208.31 22.94 57181.41 88888.00 2014-10-21 06:08:44.913 294 11208.30 22.94 57181.44 88888.00 2014-10-21 06:08:45.413 294 11208.30 22.98 57181.44 88888.00 2014-10-21 06:08:45.913 294 11208.33 23.02 57181.42 88888.00 2014-10-21 06:08:46.413 294 11208.35 23.07 57181.48 88888.00 2014-10-21 06:08:46.913 294 11208.31 23.08 57181.55 88888.00 2014-10-21 06:08:47.413 294 11208.32 23.13 57181.56 88888.00 2014-10-21 06:08:47.913 294 11208.32 23.17 57181.62 88888.00 2014-10-21 06:08:48.413 294 11208.32 23.20 57181.74 88888.00 2014-10-21 06:08:48.913 294 11208.31 23.22 57181.91 88888.00 2014-10-21 06:08:49.413 294 11208.35 23.26 57182.02 88888.00 2014-10-21 06:08:49.913 294 11208.35 23.32 57182.25 88888.00 2014-10-21 06:08:50.413 294 11208.33 23.35 57182.46 88888.00 2014-10-21 06:08:50.913 294 11208.33 23.41 57182.66 88888.00 2014-10-21 06:08:51.413 294 11208.31 23.53 57182.89 88888.00 2014-10-21 06:08:51.913 294 11208.30 23.67 57183.09 88888.00 2014-10-21 06:08:52.413 294 11208.26 23.77 57183.32 88888.00 2014-10-21 06:08:52.913 294 11208.25 23.93 57183.53 88888.00 2014-10-21 06:08:53.413 294 11208.19 24.06 57183.78 88888.00 2014-10-21 06:08:53.913 294 11208.16 24.20 57184.04 88888.00 2014-10-21 06:08:54.413 294 11208.07 24.33 57184.19 88888.00 2014-10-21 06:08:54.913 294 11208.01 24.47 57184.25 88888.00 2014-10-21 06:08:55.413 294 11207.96 24.65 57184.43 88888.00 2014-10-21 06:08:55.913 294 11207.93 24.77 57184.59 88888.00 2014-10-21 06:08:56.413 294 11207.94 24.91 57184.68 88888.00 2014-10-21 06:08:56.913 294 11207.93 24.98 57184.67 88888.00 2014-10-21 06:08:57.413 294 11207.88 25.05 57184.63 88888.00 2014-10-21 06:08:57.913 294 11207.86 25.18 57184.56 88888.00 2014-10-21 06:08:58.413 294 11207.89 25.26 57184.40 88888.00 2014-10-21 06:08:58.913 294 11207.91 25.29 57184.25 88888.00 2014-10-21 06:08:59.413 294 11207.98 25.30 57184.11 88888.00 2014-10-21 06:08:59.913 294 11208.01 25.33 57183.97 88888.00 2014-10-21 06:09:00.413 294 11208.04 25.37 57183.90 88888.00 2014-10-21 06:09:00.913 294 11208.10 25.35 57183.79 88888.00 2014-10-21 06:09:01.413 294 11208.19 25.39 57183.73 88888.00 2014-10-21 06:09:01.913 294 11208.24 25.44 57183.62 88888.00 2014-10-21 06:09:02.413 294 11208.28 25.42 57183.62 88888.00 2014-10-21 06:09:02.913 294 11208.29 25.39 57183.64 88888.00 2014-10-21 06:09:03.413 294 11208.33 25.40 57183.72 88888.00 2014-10-21 06:09:03.913 294 11208.37 25.43 57183.75 88888.00 2014-10-21 06:09:04.413 294 11208.42 25.46 57183.85 88888.00 2014-10-21 06:09:04.913 294 11208.43 25.47 57184.01 88888.00 2014-10-21 06:09:05.413 294 11208.44 25.56 57184.14 88888.00 2014-10-21 06:09:05.913 294 11208.45 25.64 57184.24 88888.00 2014-10-21 06:09:06.413 294 11208.44 25.73 57184.38 88888.00 2014-10-21 06:09:06.913 294 11208.40 25.85 57184.50 88888.00 2014-10-21 06:09:07.413 294 11208.38 26.00 57184.57 88888.00 2014-10-21 06:09:07.913 294 11208.39 26.14 57184.64 88888.00 2014-10-21 06:09:08.413 294 11208.35 26.30 57184.58 88888.00 2014-10-21 06:09:08.913 294 11208.35 26.44 57184.45 88888.00 2014-10-21 06:09:09.413 294 11208.36 26.57 57184.40 88888.00 2014-10-21 06:09:09.913 294 11208.38 26.64 57184.26 88888.00 2014-10-21 06:09:10.413 294 11208.46 26.72 57184.01 88888.00 2014-10-21 06:09:10.913 294 11208.54 26.73 57183.79 88888.00 2014-10-21 06:09:11.413 294 11208.67 26.79 57183.60 88888.00 2014-10-21 06:09:11.913 294 11208.79 26.82 57183.37 88888.00 2014-10-21 06:09:12.413 294 11208.95 26.81 57183.05 88888.00 2014-10-21 06:09:12.913 294 11209.13 26.73 57182.68 88888.00 2014-10-21 06:09:13.413 294 11209.20 26.66 57182.31 88888.00 2014-10-21 06:09:13.913 294 11209.28 26.61 57181.96 88888.00 2014-10-21 06:09:14.413 294 11209.40 26.53 57181.59 88888.00 2014-10-21 06:09:14.913 294 11209.50 26.45 57181.19 88888.00 2014-10-21 06:09:15.413 294 11209.58 26.35 57180.78 88888.00 2014-10-21 06:09:15.913 294 11209.65 26.34 57180.45 88888.00 2014-10-21 06:09:16.413 294 11209.67 26.34 57180.18 88888.00 2014-10-21 06:09:16.913 294 11209.71 26.30 57179.87 88888.00 2014-10-21 06:09:17.413 294 11209.74 26.27 57179.51 88888.00 2014-10-21 06:09:17.913 294 11209.78 26.21 57179.26 88888.00 2014-10-21 06:09:18.413 294 11209.82 26.12 57178.93 88888.00 2014-10-21 06:09:18.913 294 11209.84 26.05 57178.57 88888.00 2014-10-21 06:09:19.413 294 11209.86 25.99 57178.30 88888.00 2014-10-21 06:09:19.913 294 11209.93 25.97 57178.08 88888.00 2014-10-21 06:09:20.413 294 11209.98 25.90 57177.90 88888.00 2014-10-21 06:09:20.913 294 11210.04 25.81 57177.69 88888.00 2014-10-21 06:09:21.413 294 11210.09 25.77 57177.38 88888.00 2014-10-21 06:09:21.913 294 11210.16 25.72 57177.17 88888.00 2014-10-21 06:09:22.413 294 11210.24 25.58 57176.97 88888.00 2014-10-21 06:09:22.913 294 11210.29 25.50 57176.78 88888.00 2014-10-21 06:09:23.413 294 11210.27 25.47 57176.66 88888.00 2014-10-21 06:09:23.913 294 11210.32 25.36 57176.54 88888.00 2014-10-21 06:09:24.413 294 11210.32 25.21 57176.36 88888.00 2014-10-21 06:09:24.913 294 11210.31 25.15 57176.27 88888.00 2014-10-21 06:09:25.413 294 11210.32 25.12 57176.21 88888.00 2014-10-21 06:09:25.913 294 11210.30 25.08 57176.10 88888.00 2014-10-21 06:09:26.413 294 11210.31 24.99 57176.12 88888.00 2014-10-21 06:09:26.913 294 11210.31 24.92 57176.10 88888.00 2014-10-21 06:09:27.413 294 11210.31 24.90 57176.09 88888.00 2014-10-21 06:09:27.913 294 11210.30 24.89 57176.10 88888.00 2014-10-21 06:09:28.413 294 11210.27 24.94 57176.14 88888.00 2014-10-21 06:09:28.913 294 11210.25 24.96 57176.24 88888.00 2014-10-21 06:09:29.413 294 11210.27 24.90 57176.37 88888.00 2014-10-21 06:09:29.913 294 11210.27 24.91 57176.62 88888.00 2014-10-21 06:09:30.413 294 11210.31 24.92 57176.91 88888.00 2014-10-21 06:09:30.913 294 11210.29 24.94 57177.08 88888.00 2014-10-21 06:09:31.413 294 11210.30 24.91 57177.42 88888.00 2014-10-21 06:09:31.913 294 11210.26 24.89 57177.72 88888.00 2014-10-21 06:09:32.404 294 11210.24 24.90 57177.95 88888.00 2014-10-21 06:09:32.904 294 11210.19 24.91 57178.11 88888.00 2014-10-21 06:09:33.404 294 11210.15 24.92 57178.35 88888.00 2014-10-21 06:09:33.904 294 11210.12 24.94 57178.54 88888.00 2014-10-21 06:09:34.404 294 11210.07 24.94 57178.73 88888.00 2014-10-21 06:09:34.904 294 11209.98 24.90 57178.88 88888.00 2014-10-21 06:09:35.404 294 11209.91 24.92 57178.96 88888.00 2014-10-21 06:09:35.904 294 11209.86 24.89 57178.97 88888.00 2014-10-21 06:09:36.404 294 11209.84 24.87 57179.00 88888.00 2014-10-21 06:09:36.904 294 11209.81 24.81 57179.04 88888.00 2014-10-21 06:09:37.404 294 11209.74 24.77 57179.13 88888.00 2014-10-21 06:09:37.904 294 11209.69 24.85 57179.17 88888.00 2014-10-21 06:09:38.404 294 11209.65 24.88 57179.12 88888.00 2014-10-21 06:09:38.904 294 11209.56 24.85 57179.09 88888.00 2014-10-21 06:09:39.404 294 11209.48 24.94 57179.00 88888.00 2014-10-21 06:09:39.904 294 11209.40 24.97 57178.84 88888.00 2014-10-21 06:09:40.404 294 11209.33 24.99 57178.70 88888.00 2014-10-21 06:09:40.904 294 11209.32 25.01 57178.58 88888.00 2014-10-21 06:09:41.404 294 11209.28 25.08 57178.43 88888.00 2014-10-21 06:09:41.904 294 11209.22 25.17 57178.33 88888.00 2014-10-21 06:09:42.404 294 11209.13 25.24 57178.25 88888.00 2014-10-21 06:09:42.904 294 11209.13 25.30 57178.21 88888.00 2014-10-21 06:09:43.404 294 11209.14 25.33 57178.21 88888.00 2014-10-21 06:09:43.904 294 11209.13 25.33 57178.22 88888.00 2014-10-21 06:09:44.404 294 11209.11 25.37 57178.27 88888.00 2014-10-21 06:09:44.904 294 11209.12 25.45 57178.43 88888.00 2014-10-21 06:09:45.404 294 11209.09 25.52 57178.57 88888.00 2014-10-21 06:09:45.904 294 11209.11 25.51 57178.70 88888.00 2014-10-21 06:09:46.404 294 11209.15 25.50 57178.85 88888.00 2014-10-21 06:09:46.904 294 11209.15 25.51 57178.98 88888.00 2014-10-21 06:09:47.404 294 11209.16 25.50 57179.11 88888.00 2014-10-21 06:09:47.904 294 11209.19 25.45 57179.28 88888.00 2014-10-21 06:09:48.404 294 11209.21 25.38 57179.41 88888.00 2014-10-21 06:09:48.904 294 11209.19 25.37 57179.50 88888.00 2014-10-21 06:09:49.404 294 11209.20 25.33 57179.68 88888.00 2014-10-21 06:09:49.904 294 11209.23 25.32 57179.79 88888.00 2014-10-21 06:09:50.404 294 11209.26 25.23 57179.82 88888.00 2014-10-21 06:09:50.904 294 11209.28 25.24 57179.90 88888.00 2014-10-21 06:09:51.404 294 11209.32 25.25 57179.92 88888.00 2014-10-21 06:09:51.904 294 11209.34 25.29 57180.01 88888.00 2014-10-21 06:09:52.404 294 11209.33 25.29 57180.03 88888.00 2014-10-21 06:09:52.904 294 11209.32 25.23 57180.13 88888.00 2014-10-21 06:09:53.404 294 11209.29 25.25 57180.18 88888.00 2014-10-21 06:09:53.904 294 11209.33 25.32 57180.25 88888.00 2014-10-21 06:09:54.404 294 11209.40 25.37 57180.29 88888.00 2014-10-21 06:09:54.904 294 11209.43 25.42 57180.38 88888.00 2014-10-21 06:09:55.404 294 11209.48 25.43 57180.45 88888.00 2014-10-21 06:09:55.904 294 11209.57 25.46 57180.57 88888.00 2014-10-21 06:09:56.404 294 11209.68 25.47 57180.61 88888.00 2014-10-21 06:09:56.904 294 11209.79 25.51 57180.61 88888.00 2014-10-21 06:09:57.404 294 11209.88 25.52 57180.73 88888.00 2014-10-21 06:09:57.904 294 11209.97 25.52 57180.71 88888.00 2014-10-21 06:09:58.404 294 11210.05 25.55 57180.64 88888.00 2014-10-21 06:09:58.904 294 11210.17 25.51 57180.61 88888.00 2014-10-21 06:09:59.404 294 11210.26 25.51 57180.61 88888.00 2014-10-21 06:09:59.904 294 11210.40 25.46 57180.63 88888.00 2014-10-21 06:10:00.404 294 11210.51 25.45 57180.57 88888.00 2014-10-21 06:10:00.904 294 11210.65 25.45 57180.52 88888.00 2014-10-21 06:10:01.404 294 11210.74 25.43 57180.44 88888.00 2014-10-21 06:10:01.904 294 11210.81 25.39 57180.39 88888.00 2014-10-21 06:10:02.404 294 11210.92 25.39 57180.35 88888.00 2014-10-21 06:10:02.904 294 11210.96 25.38 57180.42 88888.00 2014-10-21 06:10:03.404 294 11211.03 25.47 57180.54 88888.00 2014-10-21 06:10:03.904 294 11211.09 25.57 57180.66 88888.00 2014-10-21 06:10:04.404 294 11211.16 25.59 57180.80 88888.00 2014-10-21 06:10:04.904 294 11211.25 25.60 57181.01 88888.00 2014-10-21 06:10:05.404 294 11211.27 25.62 57181.16 88888.00 2014-10-21 06:10:05.904 294 11211.35 25.66 57181.35 88888.00 2014-10-21 06:10:06.404 294 11211.41 25.71 57181.55 88888.00 2014-10-21 06:10:06.904 294 11211.48 25.66 57181.69 88888.00 2014-10-21 06:10:07.404 294 11211.52 25.63 57181.87 88888.00 2014-10-21 06:10:07.904 294 11211.61 25.58 57182.17 88888.00 2014-10-21 06:10:08.404 294 11211.63 25.46 57182.38 88888.00 2014-10-21 06:10:08.904 294 11211.64 25.43 57182.59 88888.00 2014-10-21 06:10:09.404 294 11211.66 25.35 57182.77 88888.00 2014-10-21 06:10:09.904 294 11211.68 25.32 57182.91 88888.00 2014-10-21 06:10:10.404 294 11211.65 25.31 57183.00 88888.00 2014-10-21 06:10:10.904 294 11211.62 25.32 57183.07 88888.00 2014-10-21 06:10:11.404 294 11211.63 25.33 57183.08 88888.00 2014-10-21 06:10:11.904 294 11211.61 25.38 57183.02 88888.00 2014-10-21 06:10:12.404 294 11211.56 25.44 57182.98 88888.00 2014-10-21 06:10:12.904 294 11211.56 25.46 57182.87 88888.00 2014-10-21 06:10:13.404 294 11211.58 25.50 57182.72 88888.00 2014-10-21 06:10:13.904 294 11211.61 25.60 57182.63 88888.00 2014-10-21 06:10:14.404 294 11211.69 25.69 57182.55 88888.00 2014-10-21 06:10:14.904 294 11211.72 25.77 57182.51 88888.00 2014-10-21 06:10:15.404 294 11211.79 25.84 57182.46 88888.00 2014-10-21 06:10:15.904 294 11211.80 25.93 57182.45 88888.00 2014-10-21 06:10:16.404 294 11211.84 26.03 57182.49 88888.00 2014-10-21 06:10:16.904 294 11211.92 26.12 57182.51 88888.00 2014-10-21 06:10:17.404 294 11212.01 26.20 57182.56 88888.00 2014-10-21 06:10:17.904 294 11212.07 26.21 57182.53 88888.00 2014-10-21 06:10:18.404 294 11212.15 26.21 57182.53 88888.00 2014-10-21 06:10:18.904 294 11212.21 26.26 57182.50 88888.00 2014-10-21 06:10:19.404 294 11212.24 26.26 57182.45 88888.00 2014-10-21 06:10:19.904 294 11212.28 26.21 57182.53 88888.00 2014-10-21 06:10:20.404 294 11212.33 26.23 57182.64 88888.00 2014-10-21 06:10:20.904 294 11212.38 26.19 57182.75 88888.00 2014-10-21 06:10:21.404 294 11212.39 26.18 57182.88 88888.00 2014-10-21 06:10:21.904 294 11212.39 26.14 57183.08 88888.00 2014-10-21 06:10:22.404 294 11212.43 26.12 57183.27 88888.00 2014-10-21 06:10:22.904 294 11212.47 26.17 57183.52 88888.00 2014-10-21 06:10:23.404 294 11212.53 26.26 57183.78 88888.00 2014-10-21 06:10:23.904 294 11212.55 26.38 57184.09 88888.00 2014-10-21 06:10:24.404 294 11212.56 26.49 57184.39 88888.00 2014-10-21 06:10:24.904 294 11212.59 26.62 57184.75 88888.00 2014-10-21 06:10:25.404 294 11212.60 26.73 57184.99 88888.00 2014-10-21 06:10:25.904 294 11212.60 26.82 57185.19 88888.00 2014-10-21 06:10:26.404 294 11212.61 26.92 57185.39 88888.00 2014-10-21 06:10:26.904 294 11212.55 26.98 57185.48 88888.00 2014-10-21 06:10:27.404 294 11212.53 27.00 57185.54 88888.00 2014-10-21 06:10:27.904 294 11212.50 27.05 57185.64 88888.00 2014-10-21 06:10:28.404 294 11212.50 27.17 57185.76 88888.00 2014-10-21 06:10:28.904 294 11212.46 27.29 57185.73 88888.00 2014-10-21 06:10:29.404 294 11212.34 27.36 57185.74 88888.00 2014-10-21 06:10:29.904 294 11212.29 27.41 57185.79 88888.00 2014-10-21 06:10:30.404 294 11212.22 27.46 57185.74 88888.00 2014-10-21 06:10:30.904 294 11212.15 27.46 57185.66 88888.00 2014-10-21 06:10:31.404 294 11212.12 27.46 57185.61 88888.00 2014-10-21 06:10:31.904 294 11212.03 27.46 57185.64 88888.00 2014-10-21 06:10:32.404 294 11211.97 27.41 57185.71 88888.00 2014-10-21 06:10:32.904 294 11211.92 27.37 57185.79 88888.00 2014-10-21 06:10:33.404 294 11211.92 27.35 57185.98 88888.00 2014-10-21 06:10:33.904 294 11211.90 27.33 57186.24 88888.00 2014-10-21 06:10:34.404 294 11211.87 27.30 57186.64 88888.00 2014-10-21 06:10:34.904 294 11211.83 27.29 57187.11 88888.00 2014-10-21 06:10:35.404 294 11211.83 27.22 57187.62 88888.00 2014-10-21 06:10:35.904 294 11211.80 27.23 57188.05 88888.00 2014-10-21 06:10:36.404 294 11211.80 27.23 57188.49 88888.00 2014-10-21 06:10:36.904 294 11211.78 27.23 57188.92 88888.00 2014-10-21 06:10:37.404 294 11211.70 27.26 57189.23 88888.00 2014-10-21 06:10:37.904 294 11211.64 27.36 57189.47 88888.00 2014-10-21 06:10:38.404 294 11211.58 27.43 57189.61 88888.00 2014-10-21 06:10:38.904 294 11211.58 27.50 57189.74 88888.00 2014-10-21 06:10:39.404 294 11211.48 27.54 57189.78 88888.00 2014-10-21 06:10:39.904 294 11211.42 27.60 57189.69 88888.00 2014-10-21 06:10:40.404 294 11211.36 27.64 57189.62 88888.00 2014-10-21 06:10:40.904 294 11211.29 27.70 57189.58 88888.00 2014-10-21 06:10:41.404 294 11211.25 27.75 57189.64 88888.00 2014-10-21 06:10:41.904 294 11211.24 27.87 57189.72 88888.00 2014-10-21 06:10:42.404 294 11211.20 27.96 57189.88 88888.00 2014-10-21 06:10:42.904 294 11211.17 28.04 57190.10 88888.00 2014-10-21 06:10:43.404 294 11211.07 28.09 57190.32 88888.00 2014-10-21 06:10:43.904 294 11211.03 28.12 57190.47 88888.00 2014-10-21 06:10:44.404 294 11211.07 28.15 57190.75 88888.00 2014-10-21 06:10:44.904 294 11211.11 28.11 57191.01 88888.00 2014-10-21 06:10:45.404 294 11211.07 28.11 57191.31 88888.00 2014-10-21 06:10:45.904 294 11211.17 28.08 57191.58 88888.00 2014-10-21 06:10:46.404 294 11211.29 28.05 57191.93 88888.00 2014-10-21 06:10:46.904 294 11211.32 28.01 57192.31 88888.00 2014-10-21 06:10:47.404 294 11211.38 27.94 57192.77 88888.00 2014-10-21 06:10:47.904 294 11211.43 27.96 57193.17 88888.00 2014-10-21 06:10:48.404 294 11211.45 27.96 57193.42 88888.00 2014-10-21 06:10:48.904 294 11211.48 27.98 57193.68 88888.00 2014-10-21 06:10:49.404 294 11211.41 28.00 57193.88 88888.00 2014-10-21 06:10:49.904 294 11211.34 28.01 57194.05 88888.00 2014-10-21 06:10:50.404 294 11211.28 28.02 57194.08 88888.00 2014-10-21 06:10:50.904 294 11211.25 28.10 57194.13 88888.00 2014-10-21 06:10:51.404 294 11211.16 28.14 57194.11 88888.00 2014-10-21 06:10:51.904 294 11211.08 28.18 57194.00 88888.00 2014-10-21 06:10:52.404 294 11210.97 28.24 57193.82 88888.00 2014-10-21 06:10:52.904 294 11210.89 28.23 57193.61 88888.00 2014-10-21 06:10:53.404 294 11210.82 28.19 57193.45 88888.00 2014-10-21 06:10:53.904 294 11210.74 28.21 57193.42 88888.00 2014-10-21 06:10:54.404 294 11210.67 28.22 57193.42 88888.00 2014-10-21 06:10:54.904 294 11210.62 28.25 57193.43 88888.00 2014-10-21 06:10:55.404 294 11210.60 28.31 57193.40 88888.00 2014-10-21 06:10:55.904 294 11210.61 28.30 57193.45 88888.00 2014-10-21 06:10:56.404 294 11210.58 28.31 57193.54 88888.00 2014-10-21 06:10:56.904 294 11210.53 28.32 57193.54 88888.00 2014-10-21 06:10:57.404 294 11210.50 28.31 57193.53 88888.00 2014-10-21 06:10:57.904 294 11210.51 28.28 57193.56 88888.00 2014-10-21 06:10:58.404 294 11210.53 28.25 57193.54 88888.00 2014-10-21 06:10:58.904 294 11210.53 28.25 57193.53 88888.00 2014-10-21 06:10:59.404 294 11210.51 28.26 57193.43 88888.00 2014-10-21 06:10:59.904 294 11210.47 28.24 57193.29 88888.00 2014-10-21 06:11:00.404 294 11210.50 28.23 57193.06 88888.00 2014-10-21 06:11:00.904 294 11210.52 28.19 57192.90 88888.00 2014-10-21 06:11:01.404 294 11210.60 28.16 57192.76 88888.00 2014-10-21 06:11:01.904 294 11210.59 28.07 57192.72 88888.00 2014-10-21 06:11:02.404 294 11210.59 27.96 57192.76 88888.00 2014-10-21 06:11:02.904 294 11210.59 27.94 57192.80 88888.00 2014-10-21 06:11:03.404 294 11210.59 27.94 57193.09 88888.00 2014-10-21 06:11:03.904 294 11210.60 27.98 57193.42 88888.00 2014-10-21 06:11:04.404 294 11210.58 28.02 57193.83 88888.00 2014-10-21 06:11:04.904 294 11210.52 28.05 57194.32 88888.00 2014-10-21 06:11:05.404 294 11210.50 28.12 57194.81 88888.00 2014-10-21 06:11:05.904 294 11210.44 28.17 57195.31 88888.00 2014-10-21 06:11:06.404 294 11210.36 28.26 57195.71 88888.00 2014-10-21 06:11:06.904 294 11210.23 28.36 57196.19 88888.00 2014-10-21 06:11:07.404 294 11210.11 28.41 57196.56 88888.00 2014-10-21 06:11:07.904 294 11209.93 28.46 57196.72 88888.00 2014-10-21 06:11:08.404 294 11209.72 28.44 57196.81 88888.00 2014-10-21 06:11:08.904 294 11209.53 28.43 57196.87 88888.00 2014-10-21 06:11:09.404 294 11209.41 28.46 57196.88 88888.00 2014-10-21 06:11:09.904 294 11209.25 28.46 57196.83 88888.00 2014-10-21 06:11:10.404 294 11209.09 28.48 57196.76 88888.00 2014-10-21 06:11:10.904 294 11208.92 28.38 57196.71 88888.00 2014-10-21 06:11:11.404 294 11208.83 28.36 57196.67 88888.00 2014-10-21 06:11:11.904 294 11208.77 28.29 57196.59 88888.00 2014-10-21 06:11:12.404 294 11208.72 28.23 57196.69 88888.00 2014-10-21 06:11:12.904 294 11208.67 28.14 57196.84 88888.00 2014-10-21 06:11:13.404 294 11208.63 28.08 57196.96 88888.00 2014-10-21 06:11:13.904 294 11208.60 28.05 57197.16 88888.00 2014-10-21 06:11:14.404 294 11208.56 28.07 57197.51 88888.00 2014-10-21 06:11:14.904 294 11208.50 28.08 57197.83 88888.00 2014-10-21 06:11:15.404 294 11208.47 28.07 57198.16 88888.00 2014-10-21 06:11:15.904 294 11208.42 28.12 57198.48 88888.00 2014-10-21 06:11:16.404 294 11208.30 28.22 57198.77 88888.00 2014-10-21 06:11:16.904 294 11208.21 28.30 57199.05 88888.00 2014-10-21 06:11:17.404 294 11208.14 28.45 57199.25 88888.00 2014-10-21 06:11:17.904 294 11207.98 28.64 57199.40 88888.00 2014-10-21 06:11:18.404 294 11207.89 28.76 57199.56 88888.00 2014-10-21 06:11:18.904 294 11207.79 28.80 57199.66 88888.00 2014-10-21 06:11:19.404 294 11207.68 28.86 57199.70 88888.00 2014-10-21 06:11:19.904 294 11207.60 28.90 57199.69 88888.00 2014-10-21 06:11:20.404 294 11207.54 28.93 57199.61 88888.00 2014-10-21 06:11:20.904 294 11207.48 28.97 57199.59 88888.00 2014-10-21 06:11:21.404 294 11207.42 29.03 57199.61 88888.00 2014-10-21 06:11:21.904 294 11207.37 29.03 57199.72 88888.00 2014-10-21 06:11:22.404 294 11207.31 29.03 57199.77 88888.00 2014-10-21 06:11:22.904 294 11207.24 29.03 57199.74 88888.00 2014-10-21 06:11:23.404 294 11207.15 29.13 57199.84 88888.00 2014-10-21 06:11:23.904 294 11207.10 29.17 57199.92 88888.00 2014-10-21 06:11:24.404 294 11207.03 29.18 57200.01 88888.00 2014-10-21 06:11:24.904 294 11206.91 29.20 57200.03 88888.00 2014-10-21 06:11:25.404 294 11206.80 29.21 57200.11 88888.00 2014-10-21 06:11:25.904 294 11206.70 29.25 57200.18 88888.00 2014-10-21 06:11:26.404 294 11206.63 29.26 57200.18 88888.00 2014-10-21 06:11:26.904 294 11206.56 29.24 57200.25 88888.00 2014-10-21 06:11:27.404 294 11206.51 29.24 57200.34 88888.00 2014-10-21 06:11:27.904 294 11206.49 29.20 57200.41 88888.00 2014-10-21 06:11:28.404 294 11206.48 29.21 57200.47 88888.00 2014-10-21 06:11:28.904 294 11206.42 29.24 57200.53 88888.00 2014-10-21 06:11:29.404 294 11206.30 29.28 57200.57 88888.00 2014-10-21 06:11:29.904 294 11206.27 29.30 57200.67 88888.00 2014-10-21 06:11:30.404 294 11206.20 29.33 57200.79 88888.00 2014-10-21 06:11:30.904 294 11206.08 29.34 57200.98 88888.00 2014-10-21 06:11:31.404 294 11206.00 29.41 57201.24 88888.00 2014-10-21 06:11:31.904 294 11205.92 29.48 57201.50 88888.00 2014-10-21 06:11:32.404 294 11205.83 29.61 57201.95 88888.00 2014-10-21 06:11:32.904 294 11205.75 29.75 57202.42 88888.00 2014-10-21 06:11:33.404 294 11205.69 29.87 57202.90 88888.00 2014-10-21 06:11:33.904 294 11205.60 29.93 57203.46 88888.00 2014-10-21 06:11:34.404 294 11205.51 30.05 57204.01 88888.00 2014-10-21 06:11:34.904 294 11205.41 30.20 57204.52 88888.00 2014-10-21 06:11:35.404 294 11205.33 30.27 57204.97 88888.00 2014-10-21 06:11:35.904 294 11205.25 30.29 57205.42 88888.00 2014-10-21 06:11:36.404 294 11205.15 30.35 57205.82 88888.00 2014-10-21 06:11:36.904 294 11205.05 30.39 57206.08 88888.00 2014-10-21 06:11:37.404 294 11205.02 30.41 57206.38 88888.00 2014-10-21 06:11:37.904 294 11204.98 30.39 57206.53 88888.00 2014-10-21 06:11:38.404 294 11204.94 30.32 57206.66 88888.00 2014-10-21 06:11:38.904 294 11204.89 30.29 57206.85 88888.00 2014-10-21 06:11:39.404 294 11204.81 30.27 57207.03 88888.00 2014-10-21 06:11:39.904 294 11204.74 30.33 57207.18 88888.00 2014-10-21 06:11:40.404 294 11204.70 30.36 57207.35 88888.00 2014-10-21 06:11:40.904 294 11204.68 30.39 57207.54 88888.00 2014-10-21 06:11:41.404 294 11204.66 30.33 57207.60 88888.00 2014-10-21 06:11:41.904 294 11204.64 30.29 57207.66 88888.00 2014-10-21 06:11:42.404 294 11204.61 30.28 57207.73 88888.00 2014-10-21 06:11:42.904 294 11204.56 30.27 57207.73 88888.00 2014-10-21 06:11:43.404 294 11204.49 30.22 57207.79 88888.00 2014-10-21 06:11:43.904 294 11204.41 30.21 57207.99 88888.00 2014-10-21 06:11:44.404 294 11204.35 30.21 57208.10 88888.00 2014-10-21 06:11:44.904 294 11204.26 30.20 57208.21 88888.00 2014-10-21 06:11:45.404 294 11204.18 30.18 57208.37 88888.00 2014-10-21 06:11:45.904 294 11204.09 30.19 57208.48 88888.00 2014-10-21 06:11:46.404 294 11203.99 30.20 57208.58 88888.00 2014-10-21 06:11:46.904 294 11203.90 30.20 57208.78 88888.00 2014-10-21 06:11:47.404 294 11203.84 30.26 57209.03 88888.00 2014-10-21 06:11:47.904 294 11203.69 30.28 57209.17 88888.00 2014-10-21 06:11:48.404 294 11203.58 30.27 57209.34 88888.00 2014-10-21 06:11:48.904 294 11203.48 30.27 57209.53 88888.00 2014-10-21 06:11:49.404 294 11203.42 30.23 57209.58 88888.00 2014-10-21 06:11:49.904 294 11203.36 30.15 57209.47 88888.00 2014-10-21 06:11:50.404 294 11203.28 30.11 57209.30 88888.00 2014-10-21 06:11:50.904 294 11203.23 30.05 57209.21 88888.00 2014-10-21 06:11:51.404 294 11203.22 29.99 57209.01 88888.00 2014-10-21 06:11:51.904 294 11203.19 29.89 57208.75 88888.00 2014-10-21 06:11:52.404 294 11203.17 29.74 57208.53 88888.00 2014-10-21 06:11:52.904 294 11203.14 29.65 57208.33 88888.00 2014-10-21 06:11:53.404 294 11203.12 29.61 57208.13 88888.00 2014-10-21 06:11:53.904 294 11203.18 29.54 57208.01 88888.00 2014-10-21 06:11:54.404 294 11203.14 29.45 57207.98 88888.00 2014-10-21 06:11:54.904 294 11203.12 29.34 57207.88 88888.00 2014-10-21 06:11:55.404 294 11203.15 29.21 57207.79 88888.00 2014-10-21 06:11:55.904 294 11203.14 29.09 57207.76 88888.00 2014-10-21 06:11:56.404 294 11203.18 28.97 57207.82 88888.00 2014-10-21 06:11:56.904 294 11203.25 28.86 57207.84 88888.00 2014-10-21 06:11:57.404 294 11203.35 28.77 57207.85 88888.00 2014-10-21 06:11:57.904 294 11203.42 28.65 57207.88 88888.00 2014-10-21 06:11:58.404 294 11203.50 28.53 57207.85 88888.00 2014-10-21 06:11:58.904 294 11203.56 28.48 57207.84 88888.00 2014-10-21 06:11:59.404 294 11203.62 28.39 57207.86 88888.00 2014-10-21 06:11:59.904 294 11203.70 28.30 57207.87 88888.00 2014-10-21 06:12:00.404 294 11203.78 28.30 57207.95 88888.00 2014-10-21 06:12:00.904 294 11203.83 28.26 57208.05 88888.00 2014-10-21 06:12:01.404 294 11203.94 28.19 57208.04 88888.00 2014-10-21 06:12:01.904 294 11203.97 28.09 57207.97 88888.00 2014-10-21 06:12:02.404 294 11204.00 27.95 57207.91 88888.00 2014-10-21 06:12:02.904 294 11204.01 27.84 57207.87 88888.00 2014-10-21 06:12:03.404 294 11204.06 27.78 57207.76 88888.00 2014-10-21 06:12:03.904 294 11204.16 27.68 57207.72 88888.00 2014-10-21 06:12:04.404 294 11204.20 27.57 57207.72 88888.00 2014-10-21 06:12:04.904 294 11204.28 27.42 57207.68 88888.00 2014-10-21 06:12:05.404 294 11204.44 27.27 57207.62 88888.00 2014-10-21 06:12:05.904 294 11204.56 27.15 57207.67 88888.00 2014-10-21 06:12:06.404 294 11204.73 27.02 57207.69 88888.00 2014-10-21 06:12:06.904 294 11204.88 26.85 57207.78 88888.00 2014-10-21 06:12:07.404 294 11205.01 26.69 57207.79 88888.00 2014-10-21 06:12:07.904 294 11205.15 26.59 57207.88 88888.00 2014-10-21 06:12:08.404 294 11205.25 26.44 57208.00 88888.00 2014-10-21 06:12:08.904 294 11205.34 26.31 57208.16 88888.00 2014-10-21 06:12:09.404 294 11205.46 26.24 57208.33 88888.00 2014-10-21 06:12:09.904 294 11205.51 26.17 57208.57 88888.00 2014-10-21 06:12:10.404 294 11205.54 26.07 57208.78 88888.00 2014-10-21 06:12:10.904 294 11205.59 25.92 57208.85 88888.00 2014-10-21 06:12:11.404 294 11205.58 25.83 57208.97 88888.00 2014-10-21 06:12:11.904 294 11205.55 25.74 57209.11 88888.00 2014-10-21 06:12:12.404 294 11205.60 25.67 57209.25 88888.00 2014-10-21 06:12:12.904 294 11205.60 25.65 57209.33 88888.00 2014-10-21 06:12:13.404 294 11205.60 25.56 57209.30 88888.00 2014-10-21 06:12:13.904 294 11205.65 25.49 57209.29 88888.00 2014-10-21 06:12:14.404 294 11205.72 25.49 57209.38 88888.00 2014-10-21 06:12:14.904 294 11205.80 25.45 57209.48 88888.00 2014-10-21 06:12:15.404 294 11205.90 25.43 57209.64 88888.00 2014-10-21 06:12:15.904 294 11206.05 25.39 57209.71 88888.00 2014-10-21 06:12:16.404 294 11206.21 25.40 57209.79 88888.00 2014-10-21 06:12:16.904 294 11206.38 25.40 57209.91 88888.00 2014-10-21 06:12:17.404 294 11206.56 25.45 57210.06 88888.00 2014-10-21 06:12:17.904 294 11206.69 25.40 57210.18 88888.00 2014-10-21 06:12:18.404 294 11206.84 25.28 57210.26 88888.00 2014-10-21 06:12:18.904 294 11206.96 25.22 57210.41 88888.00 2014-10-21 06:12:19.404 294 11207.03 25.13 57210.49 88888.00 2014-10-21 06:12:19.904 294 11207.13 25.05 57210.54 88888.00 2014-10-21 06:12:20.404 294 11207.21 24.96 57210.75 88888.00 2014-10-21 06:12:20.904 294 11207.32 24.84 57210.82 88888.00 2014-10-21 06:12:21.404 294 11207.34 24.75 57210.96 88888.00 2014-10-21 06:12:21.904 294 11207.44 24.62 57211.18 88888.00 2014-10-21 06:12:22.404 294 11207.41 24.57 57211.41 88888.00 2014-10-21 06:12:22.904 294 11207.45 24.51 57211.79 88888.00 2014-10-21 06:12:23.404 294 11207.53 24.44 57211.99 88888.00 2014-10-21 06:12:23.904 294 11207.60 24.48 57212.29 88888.00 2014-10-21 06:12:24.404 294 11207.51 24.48 57212.66 88888.00 2014-10-21 06:12:24.904 294 11207.60 24.43 57212.92 88888.00 2014-10-21 06:12:25.404 294 11207.68 24.43 57212.99 88888.00 2014-10-21 06:12:25.904 294 11207.70 24.43 57213.00 88888.00 2014-10-21 06:12:26.404 294 11207.72 24.43 57213.08 88888.00 2014-10-21 06:12:26.904 294 11207.73 24.41 57213.27 88888.00 2014-10-21 06:12:27.404 294 11207.76 24.37 57213.34 88888.00 2014-10-21 06:12:27.904 294 11207.82 24.31 57213.37 88888.00 2014-10-21 06:12:28.404 294 11207.87 24.22 57213.34 88888.00 2014-10-21 06:12:28.904 294 11207.97 24.16 57213.25 88888.00 2014-10-21 06:12:29.404 294 11208.04 24.10 57213.12 88888.00 2014-10-21 06:12:29.904 294 11208.12 24.00 57212.98 88888.00 2014-10-21 06:12:30.404 294 11208.11 23.89 57212.88 88888.00 2014-10-21 06:12:30.904 294 11208.07 23.87 57212.98 88888.00 2014-10-21 06:12:31.404 294 11208.00 23.87 57213.09 88888.00 2014-10-21 06:12:31.904 294 11207.98 23.86 57213.30 88888.00 2014-10-21 06:12:32.404 294 11207.95 23.80 57213.52 88888.00 2014-10-21 06:12:32.904 294 11207.91 23.75 57213.78 88888.00 2014-10-21 06:12:33.404 294 11207.93 23.77 57214.14 88888.00 2014-10-21 06:12:33.904 294 11207.91 23.80 57214.58 88888.00 2014-10-21 06:12:34.404 294 11207.88 23.82 57214.93 88888.00 2014-10-21 06:12:34.904 294 11207.88 23.88 57215.25 88888.00 2014-10-21 06:12:35.404 294 11207.89 23.92 57215.52 88888.00 2014-10-21 06:12:35.904 294 11207.88 23.95 57215.93 88888.00 2014-10-21 06:12:36.404 294 11207.80 23.93 57216.25 88888.00 2014-10-21 06:12:36.904 294 11207.81 23.95 57216.23 88888.00 2014-10-21 06:12:37.404 294 11207.94 23.92 57216.22 88888.00 2014-10-21 06:12:37.904 294 11207.94 23.86 57216.46 88888.00 2014-10-21 06:12:38.404 294 11207.96 23.86 57216.53 88888.00 2014-10-21 06:12:38.904 294 11208.09 23.85 57216.53 88888.00 2014-10-21 06:12:39.404 294 11208.12 23.80 57216.74 88888.00 2014-10-21 06:12:39.904 294 11208.18 23.79 57216.83 88888.00 2014-10-21 06:12:40.404 294 11208.33 23.75 57216.94 88888.00 2014-10-21 06:12:40.904 294 11208.31 23.75 57217.19 88888.00 2014-10-21 06:12:41.404 294 11208.37 23.76 57217.45 88888.00 2014-10-21 06:12:41.904 294 11208.32 23.80 57217.81 88888.00 2014-10-21 06:12:42.404 294 11208.36 23.87 57218.20 88888.00 2014-10-21 06:12:42.904 294 11208.32 23.94 57218.67 88888.00 2014-10-21 06:12:43.404 294 11208.28 24.03 57219.17 88888.00 2014-10-21 06:12:43.904 294 11208.32 24.09 57219.61 88888.00 2014-10-21 06:12:44.404 294 11208.32 24.22 57220.13 88888.00 2014-10-21 06:12:44.904 294 11208.32 24.36 57220.60 88888.00 2014-10-21 06:12:45.404 294 11208.31 24.47 57221.09 88888.00 2014-10-21 06:12:45.904 294 11208.33 24.49 57221.51 88888.00 2014-10-21 06:12:46.404 294 11208.36 24.49 57221.64 88888.00 2014-10-21 06:12:46.904 294 11208.38 24.48 57221.79 88888.00 2014-10-21 06:12:47.405 294 11208.39 24.47 57221.98 88888.00 2014-10-21 06:12:47.905 294 11208.44 24.45 57221.99 88888.00 2014-10-21 06:12:48.405 294 11208.51 24.47 57222.10 88888.00 2014-10-21 06:12:48.905 294 11208.54 24.49 57222.26 88888.00 2014-10-21 06:12:49.405 294 11208.64 24.53 57222.36 88888.00 2014-10-21 06:12:49.905 294 11208.74 24.53 57222.58 88888.00 2014-10-21 06:12:50.405 294 11208.90 24.58 57222.82 88888.00 2014-10-21 06:12:50.905 294 11209.01 24.63 57223.08 88888.00 2014-10-21 06:12:51.405 294 11209.14 24.74 57223.40 88888.00 2014-10-21 06:12:51.905 294 11209.23 24.84 57223.79 88888.00 2014-10-21 06:12:52.405 294 11209.37 24.96 57224.24 88888.00 2014-10-21 06:12:52.905 294 11209.46 25.11 57224.66 88888.00 2014-10-21 06:12:53.405 294 11209.53 25.19 57225.01 88888.00 2014-10-21 06:12:53.905 294 11209.56 25.33 57225.37 88888.00 2014-10-21 06:12:54.405 294 11209.58 25.39 57225.70 88888.00 2014-10-21 06:12:54.905 294 11209.58 25.42 57226.01 88888.00 2014-10-21 06:12:55.405 294 11209.62 25.45 57226.44 88888.00 2014-10-21 06:12:55.905 294 11209.63 25.49 57226.82 88888.00 2014-10-21 06:12:56.405 294 11209.68 25.47 57227.08 88888.00 2014-10-21 06:12:56.905 294 11209.72 25.45 57227.32 88888.00 2014-10-21 06:12:57.405 294 11209.79 25.39 57227.59 88888.00 2014-10-21 06:12:57.905 294 11209.89 25.33 57227.94 88888.00 2014-10-21 06:12:58.405 294 11209.93 25.31 57228.15 88888.00 2014-10-21 06:12:58.905 294 11210.03 25.24 57228.32 88888.00 2014-10-21 06:12:59.405 294 11210.13 25.16 57228.52 88888.00 2014-10-21 06:12:59.905 294 11210.20 25.09 57228.68 88888.00 2014-10-21 06:13:00.405 294 11210.29 25.08 57228.84 88888.00 2014-10-21 06:13:00.905 294 11210.31 25.01 57228.97 88888.00 2014-10-21 06:13:01.405 294 11210.32 24.95 57229.10 88888.00 2014-10-21 06:13:01.905 294 11210.36 24.89 57229.19 88888.00 2014-10-21 06:13:02.405 294 11210.39 24.89 57229.30 88888.00 2014-10-21 06:13:02.905 294 11210.40 24.92 57229.55 88888.00 2014-10-21 06:13:03.405 294 11210.40 24.98 57229.90 88888.00 2014-10-21 06:13:03.905 294 11210.39 24.99 57230.19 88888.00 2014-10-21 06:13:04.405 294 11210.33 24.98 57230.39 88888.00 2014-10-21 06:13:04.905 294 11210.30 25.01 57230.59 88888.00 2014-10-21 06:13:05.405 294 11210.26 25.02 57230.77 88888.00 2014-10-21 06:13:05.905 294 11210.25 24.99 57230.92 88888.00 2014-10-21 06:13:06.405 294 11210.23 25.01 57231.01 88888.00 2014-10-21 06:13:06.905 294 11210.26 24.96 57231.08 88888.00 2014-10-21 06:13:07.405 294 11210.30 24.89 57231.09 88888.00 2014-10-21 06:13:07.905 294 11210.33 24.84 57231.01 88888.00 2014-10-21 06:13:08.405 294 11210.45 24.72 57230.91 88888.00 2014-10-21 06:13:08.905 294 11210.62 24.61 57230.85 88888.00 2014-10-21 06:13:09.405 294 11210.78 24.55 57230.79 88888.00 2014-10-21 06:13:09.905 294 11210.94 24.47 57230.73 88888.00 2014-10-21 06:13:10.405 294 11211.01 24.38 57230.72 88888.00 2014-10-21 06:13:10.905 294 11211.16 24.35 57230.71 88888.00 2014-10-21 06:13:11.405 294 11211.34 24.34 57230.82 88888.00 2014-10-21 06:13:11.905 294 11211.49 24.31 57230.86 88888.00 2014-10-21 06:13:12.405 294 11211.62 24.27 57230.93 88888.00 2014-10-21 06:13:12.905 294 11211.78 24.24 57231.10 88888.00 2014-10-21 06:13:13.405 294 11211.93 24.29 57231.31 88888.00 2014-10-21 06:13:13.905 294 11212.06 24.35 57231.61 88888.00 2014-10-21 06:13:14.405 294 11212.11 24.40 57231.82 88888.00 2014-10-21 06:13:14.905 294 11212.24 24.40 57232.08 88888.00 2014-10-21 06:13:15.405 294 11212.27 24.41 57232.26 88888.00 2014-10-21 06:13:15.905 294 11212.28 24.48 57232.38 88888.00 2014-10-21 06:13:16.405 294 11212.33 24.53 57232.49 88888.00 2014-10-21 06:13:16.905 294 11212.33 24.61 57232.56 88888.00 2014-10-21 06:13:17.405 294 11212.31 24.69 57232.57 88888.00 2014-10-21 06:13:17.905 294 11212.31 24.70 57232.55 88888.00 2014-10-21 06:13:18.405 294 11212.39 24.67 57232.41 88888.00 2014-10-21 06:13:18.905 294 11212.41 24.67 57232.32 88888.00 2014-10-21 06:13:19.405 294 11212.38 24.62 57232.20 88888.00 2014-10-21 06:13:19.905 294 11212.36 24.62 57232.06 88888.00 2014-10-21 06:13:20.405 294 11212.36 24.62 57231.94 88888.00 2014-10-21 06:13:20.905 294 11212.40 24.58 57231.95 88888.00 2014-10-21 06:13:21.405 294 11212.39 24.55 57232.02 88888.00 2014-10-21 06:13:21.905 294 11212.46 24.47 57232.10 88888.00 2014-10-21 06:13:22.405 294 11212.54 24.41 57232.13 88888.00 2014-10-21 06:13:22.905 294 11212.60 24.44 57232.14 88888.00 2014-10-21 06:13:23.405 294 11212.64 24.45 57232.28 88888.00 2014-10-21 06:13:23.905 294 11212.69 24.48 57232.33 88888.00 2014-10-21 06:13:24.405 294 11212.73 24.50 57232.37 88888.00 2014-10-21 06:13:24.905 294 11212.80 24.51 57232.24 88888.00 2014-10-21 06:13:25.405 294 11212.88 24.54 57232.10 88888.00 2014-10-21 06:13:25.905 294 11212.91 24.51 57231.96 88888.00 2014-10-21 06:13:26.405 294 11213.08 24.49 57231.80 88888.00 2014-10-21 06:13:26.905 294 11213.21 24.51 57231.69 88888.00 2014-10-21 06:13:27.405 294 11213.22 24.54 57231.62 88888.00 2014-10-21 06:13:27.905 294 11213.28 24.53 57231.60 88888.00 2014-10-21 06:13:28.405 294 11213.33 24.49 57231.55 88888.00 2014-10-21 06:13:28.905 294 11213.32 24.47 57231.47 88888.00 2014-10-21 06:13:29.405 294 11213.36 24.47 57231.41 88888.00 2014-10-21 06:13:29.905 294 11213.37 24.45 57231.37 88888.00 2014-10-21 06:13:30.405 294 11213.36 24.42 57231.35 88888.00 2014-10-21 06:13:30.905 294 11213.40 24.35 57231.30 88888.00 2014-10-21 06:13:31.405 294 11213.47 24.35 57231.29 88888.00 2014-10-21 06:13:31.905 294 11213.58 24.34 57231.29 88888.00 2014-10-21 06:13:32.405 294 11213.61 24.31 57231.27 88888.00 2014-10-21 06:13:32.905 294 11213.67 24.26 57231.28 88888.00 2014-10-21 06:13:33.405 294 11213.73 24.21 57231.28 88888.00 2014-10-21 06:13:33.905 294 11213.79 24.17 57231.23 88888.00 2014-10-21 06:13:34.405 294 11213.86 24.17 57231.22 88888.00 2014-10-21 06:13:34.905 294 11213.89 24.14 57231.18 88888.00 2014-10-21 06:13:35.405 294 11213.99 24.09 57231.16 88888.00 2014-10-21 06:13:35.905 294 11214.09 24.06 57231.15 88888.00 2014-10-21 06:13:36.405 294 11214.23 23.96 57231.05 88888.00 2014-10-21 06:13:36.905 294 11214.42 23.94 57231.05 88888.00 2014-10-21 06:13:37.405 294 11214.50 23.88 57231.01 88888.00 2014-10-21 06:13:37.905 294 11214.57 23.80 57230.96 88888.00 2014-10-21 06:13:38.405 294 11214.69 23.69 57230.90 88888.00 2014-10-21 06:13:38.905 294 11214.81 23.59 57230.84 88888.00 2014-10-21 06:13:39.405 294 11214.86 23.49 57230.74 88888.00 2014-10-21 06:13:39.905 294 11214.88 23.38 57230.56 88888.00 2014-10-21 06:13:40.405 294 11214.98 23.34 57230.40 88888.00 2014-10-21 06:13:40.905 294 11215.07 23.21 57230.24 88888.00 2014-10-21 06:13:41.405 294 11215.14 23.07 57230.01 88888.00 2014-10-21 06:13:41.905 294 11215.25 23.02 57229.80 88888.00 2014-10-21 06:13:42.405 294 11215.40 22.95 57229.55 88888.00 2014-10-21 06:13:42.905 294 11215.54 22.88 57229.34 88888.00 2014-10-21 06:13:43.405 294 11215.67 22.85 57229.09 88888.00 2014-10-21 06:13:43.905 294 11215.83 22.81 57228.90 88888.00 2014-10-21 06:13:44.405 294 11216.00 22.79 57228.81 88888.00 2014-10-21 06:13:44.905 294 11216.16 22.75 57228.96 88888.00 2014-10-21 06:13:45.405 294 11216.38 22.75 57229.15 88888.00 2014-10-21 06:13:45.905 294 11216.57 22.72 57229.25 88888.00 2014-10-21 06:13:46.405 294 11216.70 22.70 57229.50 88888.00 2014-10-21 06:13:46.905 294 11216.80 22.71 57229.74 88888.00 2014-10-21 06:13:47.405 294 11216.93 22.75 57230.05 88888.00 2014-10-21 06:13:47.905 294 11217.06 22.81 57230.45 88888.00 2014-10-21 06:13:48.405 294 11217.13 22.88 57230.84 88888.00 2014-10-21 06:13:48.905 294 11217.25 22.93 57231.14 88888.00 2014-10-21 06:13:49.405 294 11217.34 22.99 57231.36 88888.00 2014-10-21 06:13:49.905 294 11217.38 23.02 57231.47 88888.00 2014-10-21 06:13:50.405 294 11217.42 23.01 57231.46 88888.00 2014-10-21 06:13:50.905 294 11217.46 22.95 57231.29 88888.00 2014-10-21 06:13:51.405 294 11217.54 22.88 57231.02 88888.00 2014-10-21 06:13:51.905 294 11217.59 22.81 57230.69 88888.00 2014-10-21 06:13:52.405 294 11217.66 22.73 57230.27 88888.00 2014-10-21 06:13:52.905 294 11217.75 22.65 57229.80 88888.00 2014-10-21 06:13:53.405 294 11217.84 22.53 57229.38 88888.00 2014-10-21 06:13:53.905 294 11217.97 22.46 57228.97 88888.00 2014-10-21 06:13:54.405 294 11218.10 22.46 57228.58 88888.00 2014-10-21 06:13:54.905 294 11218.25 22.40 57228.25 88888.00 2014-10-21 06:13:55.405 294 11218.33 22.34 57227.96 88888.00 2014-10-21 06:13:55.905 294 11218.40 22.30 57227.77 88888.00 2014-10-21 06:13:56.405 294 11218.46 22.29 57227.56 88888.00 2014-10-21 06:13:56.905 294 11218.57 22.29 57227.45 88888.00 2014-10-21 06:13:57.405 294 11218.59 22.31 57227.36 88888.00 2014-10-21 06:13:57.905 294 11218.64 22.26 57227.24 88888.00 2014-10-21 06:13:58.405 294 11218.64 22.24 57227.24 88888.00 2014-10-21 06:13:58.905 294 11218.67 22.19 57227.20 88888.00 2014-10-21 06:13:59.405 294 11218.79 22.23 57227.24 88888.00 2014-10-21 06:13:59.905 294 11218.82 22.26 57227.32 88888.00 2014-10-21 06:14:00.405 294 11218.85 22.30 57227.33 88888.00 2014-10-21 06:14:00.905 294 11218.88 22.31 57227.33 88888.00 2014-10-21 06:14:01.405 294 11218.91 22.33 57227.36 88888.00 2014-10-21 06:14:01.905 294 11218.96 22.37 57227.31 88888.00 2014-10-21 06:14:02.405 294 11219.01 22.39 57227.26 88888.00 2014-10-21 06:14:02.905 294 11219.05 22.38 57227.07 88888.00 2014-10-21 06:14:03.405 294 11219.05 22.34 57226.95 88888.00 2014-10-21 06:14:03.905 294 11219.08 22.29 57226.76 88888.00 2014-10-21 06:14:04.405 294 11219.13 22.27 57226.60 88888.00 2014-10-21 06:14:04.905 294 11219.15 22.26 57226.36 88888.00 2014-10-21 06:14:05.405 294 11219.19 22.24 57226.05 88888.00 2014-10-21 06:14:05.905 294 11219.17 22.22 57225.90 88888.00 2014-10-21 06:14:06.405 294 11219.16 22.15 57225.67 88888.00 2014-10-21 06:14:06.905 294 11219.17 22.15 57225.59 88888.00 2014-10-21 06:14:07.405 294 11219.19 22.13 57225.66 88888.00 2014-10-21 06:14:07.905 294 11219.19 22.16 57225.83 88888.00 2014-10-21 06:14:08.405 294 11219.20 22.18 57226.10 88888.00 2014-10-21 06:14:08.905 294 11219.23 22.20 57226.37 88888.00 2014-10-21 06:14:09.405 294 11219.23 22.29 57226.68 88888.00 2014-10-21 06:14:09.905 294 11219.22 22.36 57227.04 88888.00 2014-10-21 06:14:10.405 294 11219.21 22.38 57227.36 88888.00 2014-10-21 06:14:10.905 294 11219.26 22.39 57227.70 88888.00 2014-10-21 06:14:11.405 294 11219.29 22.44 57228.11 88888.00 2014-10-21 06:14:11.905 294 11219.27 22.54 57228.45 88888.00 2014-10-21 06:14:12.405 294 11219.24 22.61 57228.77 88888.00 2014-10-21 06:14:12.905 294 11219.13 22.70 57229.03 88888.00 2014-10-21 06:14:13.405 294 11219.03 22.81 57229.25 88888.00 2014-10-21 06:14:13.905 294 11218.92 22.94 57229.34 88888.00 2014-10-21 06:14:14.405 294 11218.79 23.06 57229.38 88888.00 2014-10-21 06:14:14.905 294 11218.72 23.18 57229.42 88888.00 2014-10-21 06:14:15.405 294 11218.64 23.28 57229.25 88888.00 2014-10-21 06:14:15.905 294 11218.56 23.43 57229.23 88888.00 2014-10-21 06:14:16.405 294 11218.50 23.56 57229.28 88888.00 2014-10-21 06:14:16.905 294 11218.44 23.67 57229.24 88888.00 2014-10-21 06:14:17.405 294 11218.35 23.76 57229.26 88888.00 2014-10-21 06:14:17.905 294 11218.30 23.81 57229.34 88888.00 2014-10-21 06:14:18.405 294 11218.29 23.82 57229.37 88888.00 2014-10-21 06:14:18.905 294 11218.27 23.81 57229.45 88888.00 2014-10-21 06:14:19.405 294 11218.29 23.82 57229.51 88888.00 2014-10-21 06:14:19.905 294 11218.32 23.82 57229.58 88888.00 2014-10-21 06:14:20.405 294 11218.33 23.77 57229.65 88888.00 2014-10-21 06:14:20.905 294 11218.38 23.74 57229.67 88888.00 2014-10-21 06:14:21.405 294 11218.44 23.68 57229.63 88888.00 2014-10-21 06:14:21.905 294 11218.45 23.65 57229.64 88888.00 2014-10-21 06:14:22.405 294 11218.47 23.58 57229.63 88888.00 2014-10-21 06:14:22.905 294 11218.52 23.51 57229.62 88888.00 2014-10-21 06:14:23.405 294 11218.53 23.47 57229.61 88888.00 2014-10-21 06:14:23.905 294 11218.64 23.45 57229.61 88888.00 2014-10-21 06:14:24.405 294 11218.73 23.39 57229.51 88888.00 2014-10-21 06:14:24.905 294 11218.80 23.38 57229.35 88888.00 2014-10-21 06:14:25.405 294 11218.80 23.35 57229.23 88888.00 2014-10-21 06:14:25.905 294 11218.84 23.27 57229.03 88888.00 2014-10-21 06:14:26.405 294 11218.87 23.24 57228.80 88888.00 2014-10-21 06:14:26.905 294 11218.91 23.18 57228.54 88888.00 2014-10-21 06:14:27.405 294 11219.00 23.17 57228.23 88888.00 2014-10-21 06:14:27.905 294 11219.05 23.12 57227.94 88888.00 2014-10-21 06:14:28.405 294 11219.10 23.07 57227.78 88888.00 2014-10-21 06:14:28.905 294 11219.16 23.05 57227.74 88888.00 2014-10-21 06:14:29.405 294 11219.21 23.01 57227.71 88888.00 2014-10-21 06:14:29.905 294 11219.27 23.01 57227.71 88888.00 2014-10-21 06:14:30.405 294 11219.27 22.99 57227.75 88888.00 2014-10-21 06:14:30.905 294 11219.24 22.93 57227.87 88888.00 2014-10-21 06:14:31.405 294 11219.26 22.85 57228.02 88888.00 2014-10-21 06:14:31.905 294 11219.24 22.74 57228.20 88888.00 2014-10-21 06:14:32.405 294 11219.20 22.67 57228.40 88888.00 2014-10-21 06:14:32.905 294 11219.12 22.65 57228.71 88888.00 2014-10-21 06:14:33.405 294 11219.09 22.66 57228.97 88888.00 2014-10-21 06:14:33.905 294 11219.00 22.63 57229.19 88888.00 2014-10-21 06:14:34.405 294 11218.93 22.60 57229.43 88888.00 2014-10-21 06:14:34.905 294 11218.82 22.58 57229.54 88888.00 2014-10-21 06:14:35.405 294 11218.67 22.57 57229.54 88888.00 2014-10-21 06:14:35.905 294 11218.59 22.52 57229.60 88888.00 2014-10-21 06:14:36.405 294 11218.52 22.51 57229.67 88888.00 2014-10-21 06:14:36.905 294 11218.39 22.45 57229.74 88888.00 2014-10-21 06:14:37.405 294 11218.33 22.39 57229.74 88888.00 2014-10-21 06:14:37.905 294 11218.30 22.36 57229.79 88888.00 2014-10-21 06:14:38.405 294 11218.24 22.31 57229.86 88888.00 2014-10-21 06:14:38.905 294 11218.24 22.32 57229.99 88888.00 2014-10-21 06:14:39.405 294 11218.23 22.37 57230.13 88888.00 2014-10-21 06:14:39.905 294 11218.19 22.34 57230.21 88888.00 2014-10-21 06:14:40.405 294 11218.19 22.27 57230.40 88888.00 2014-10-21 06:14:40.905 294 11218.16 22.26 57230.63 88888.00 2014-10-21 06:14:41.405 294 11218.13 22.27 57230.91 88888.00 2014-10-21 06:14:41.905 294 11218.08 22.29 57231.22 88888.00 2014-10-21 06:14:42.405 294 11218.01 22.29 57231.59 88888.00 2014-10-21 06:14:42.905 294 11217.92 22.27 57231.92 88888.00 2014-10-21 06:14:43.405 294 11217.83 22.30 57232.20 88888.00 2014-10-21 06:14:43.905 294 11217.73 22.37 57232.56 88888.00 2014-10-21 06:14:44.405 294 11217.68 22.39 57232.88 88888.00 2014-10-21 06:14:44.905 294 11217.54 22.45 57233.22 88888.00 2014-10-21 06:14:45.405 294 11217.46 22.49 57233.62 88888.00 2014-10-21 06:14:45.905 294 11217.36 22.59 57233.90 88888.00 2014-10-21 06:14:46.405 294 11217.29 22.67 57234.13 88888.00 2014-10-21 06:14:46.905 294 11217.22 22.75 57234.26 88888.00 2014-10-21 06:14:47.405 294 11217.21 22.83 57234.31 88888.00 2014-10-21 06:14:47.905 294 11217.15 22.87 57234.26 88888.00 2014-10-21 06:14:48.405 294 11217.13 22.94 57234.30 88888.00 2014-10-21 06:14:48.905 294 11217.13 22.97 57234.33 88888.00 2014-10-21 06:14:49.405 294 11217.15 22.98 57234.30 88888.00 2014-10-21 06:14:49.905 294 11217.18 22.99 57234.32 88888.00 2014-10-21 06:14:50.405 294 11217.14 23.02 57234.22 88888.00 2014-10-21 06:14:50.905 294 11217.11 23.08 57234.13 88888.00 2014-10-21 06:14:51.405 294 11217.03 23.12 57234.06 88888.00 2014-10-21 06:14:51.905 294 11216.97 23.12 57233.90 88888.00 2014-10-21 06:14:52.405 294 11216.93 23.13 57233.67 88888.00 2014-10-21 06:14:52.905 294 11216.85 23.18 57233.52 88888.00 2014-10-21 06:14:53.405 294 11216.85 23.17 57233.32 88888.00 2014-10-21 06:14:53.905 294 11216.83 23.21 57233.07 88888.00 2014-10-21 06:14:54.405 294 11216.76 23.25 57232.76 88888.00 2014-10-21 06:14:54.905 294 11216.71 23.27 57232.49 88888.00 2014-10-21 06:14:55.405 294 11216.67 23.26 57232.27 88888.00 2014-10-21 06:14:55.905 294 11216.66 23.28 57232.11 88888.00 2014-10-21 06:14:56.405 294 11216.66 23.27 57232.00 88888.00 2014-10-21 06:14:56.905 294 11216.63 23.29 57231.95 88888.00 2014-10-21 06:14:57.405 294 11216.63 23.33 57231.92 88888.00 2014-10-21 06:14:57.905 294 11216.69 23.36 57231.93 88888.00 2014-10-21 06:14:58.405 294 11216.66 23.32 57232.08 88888.00 2014-10-21 06:14:58.905 294 11216.65 23.29 57232.24 88888.00 2014-10-21 06:14:59.405 294 11216.63 23.32 57232.37 88888.00 2014-10-21 06:14:59.905 294 11216.64 23.38 57232.49 88888.00 2014-10-21 06:15:00.405 294 11216.60 23.38 57232.68 88888.00 2014-10-21 06:15:00.905 294 11216.57 23.39 57232.87 88888.00 2014-10-21 06:15:01.405 294 11216.51 23.39 57233.00 88888.00 2014-10-21 06:15:01.905 294 11216.45 23.46 57233.11 88888.00 2014-10-21 06:15:02.405 294 11216.39 23.48 57233.16 88888.00 2014-10-21 06:15:02.905 294 11216.37 23.47 57233.17 88888.00 2014-10-21 06:15:03.405 294 11216.29 23.48 57233.07 88888.00 2014-10-21 06:15:03.905 294 11216.21 23.43 57232.83 88888.00 2014-10-21 06:15:04.405 294 11216.13 23.38 57232.49 88888.00 2014-10-21 06:15:04.905 294 11216.07 23.26 57232.08 88888.00 2014-10-21 06:15:05.405 294 11215.96 23.11 57231.64 88888.00 2014-10-21 06:15:05.905 294 11215.87 22.99 57231.30 88888.00 2014-10-21 06:15:06.405 294 11215.78 22.90 57231.01 88888.00 2014-10-21 06:15:06.905 294 11215.65 22.78 57230.70 88888.00 2014-10-21 06:15:07.405 294 11215.54 22.68 57230.41 88888.00 2014-10-21 06:15:07.905 294 11215.44 22.60 57230.22 88888.00 2014-10-21 06:15:08.405 294 11215.31 22.49 57230.03 88888.00 2014-10-21 06:15:08.905 294 11215.17 22.40 57229.81 88888.00 2014-10-21 06:15:09.405 294 11215.00 22.33 57229.64 88888.00 2014-10-21 06:15:09.905 294 11214.86 22.29 57229.42 88888.00 2014-10-21 06:15:10.405 294 11214.67 22.24 57229.25 88888.00 2014-10-21 06:15:10.905 294 11214.46 22.19 57229.11 88888.00 2014-10-21 06:15:11.405 294 11214.25 22.16 57228.92 88888.00 2014-10-21 06:15:11.905 294 11214.06 22.09 57228.75 88888.00 2014-10-21 06:15:12.405 294 11213.85 21.96 57228.57 88888.00 2014-10-21 06:15:12.905 294 11213.70 21.90 57228.52 88888.00 2014-10-21 06:15:13.405 294 11213.52 21.84 57228.47 88888.00 2014-10-21 06:15:13.905 294 11213.33 21.72 57228.42 88888.00 2014-10-21 06:15:14.405 294 11213.15 21.62 57228.43 88888.00 2014-10-21 06:15:14.905 294 11212.96 21.54 57228.47 88888.00 2014-10-21 06:15:15.405 294 11212.81 21.47 57228.51 88888.00 2014-10-21 06:15:15.905 294 11212.63 21.41 57228.55 88888.00 2014-10-21 06:15:16.405 294 11212.46 21.34 57228.71 88888.00 2014-10-21 06:15:16.905 294 11212.31 21.31 57228.75 88888.00 2014-10-21 06:15:17.405 294 11212.10 21.29 57228.80 88888.00 2014-10-21 06:15:17.905 294 11212.00 21.29 57228.96 88888.00 2014-10-21 06:15:18.405 294 11211.93 21.32 57229.13 88888.00 2014-10-21 06:15:18.905 294 11211.82 21.36 57229.35 88888.00 2014-10-21 06:15:19.405 294 11211.77 21.44 57229.49 88888.00 2014-10-21 06:15:19.905 294 11211.76 21.56 57229.73 88888.00 2014-10-21 06:15:20.405 294 11211.71 21.69 57230.09 88888.00 2014-10-21 06:15:20.905 294 11211.70 21.86 57230.54 88888.00 2014-10-21 06:15:21.405 294 11211.75 22.03 57230.96 88888.00 2014-10-21 06:15:21.905 294 11211.77 22.17 57231.34 88888.00 2014-10-21 06:15:22.405 294 11211.75 22.29 57231.83 88888.00 2014-10-21 06:15:22.905 294 11211.73 22.40 57232.37 88888.00 2014-10-21 06:15:23.405 294 11211.70 22.50 57232.83 88888.00 2014-10-21 06:15:23.905 294 11211.65 22.56 57233.28 88888.00 2014-10-21 06:15:24.405 294 11211.61 22.63 57233.74 88888.00 2014-10-21 06:15:24.905 294 11211.56 22.64 57234.14 88888.00 2014-10-21 06:15:25.405 294 11211.49 22.63 57234.57 88888.00 2014-10-21 06:15:25.905 294 11211.43 22.63 57235.00 88888.00 2014-10-21 06:15:26.405 294 11211.31 22.58 57235.38 88888.00 2014-10-21 06:15:26.905 294 11211.17 22.52 57235.76 88888.00 2014-10-21 06:15:27.406 294 11211.07 22.54 57236.21 88888.00 2014-10-21 06:15:27.906 294 11210.94 22.50 57236.50 88888.00 2014-10-21 06:15:28.406 294 11210.78 22.50 57236.76 88888.00 2014-10-21 06:15:28.906 294 11210.60 22.49 57236.85 88888.00 2014-10-21 06:15:29.406 294 11210.47 22.51 57236.90 88888.00 2014-10-21 06:15:29.906 294 11210.41 22.46 57237.12 88888.00 2014-10-21 06:15:30.406 294 11210.38 22.43 57237.25 88888.00 2014-10-21 06:15:30.906 294 11210.31 22.44 57237.25 88888.00 2014-10-21 06:15:31.406 294 11210.24 22.42 57237.09 88888.00 2014-10-21 06:15:31.906 294 11210.22 22.43 57237.14 88888.00 2014-10-21 06:15:32.406 294 11210.18 22.45 57237.25 88888.00 2014-10-21 06:15:32.906 294 11210.18 22.47 57237.21 88888.00 2014-10-21 06:15:33.406 294 11210.23 22.47 57237.08 88888.00 2014-10-21 06:15:33.906 294 11210.30 22.38 57237.01 88888.00 2014-10-21 06:15:34.406 294 11210.31 22.27 57236.90 88888.00 2014-10-21 06:15:34.906 294 11210.34 22.15 57236.77 88888.00 2014-10-21 06:15:35.406 294 11210.33 22.02 57236.68 88888.00 2014-10-21 06:15:35.906 294 11210.32 21.88 57236.64 88888.00 2014-10-21 06:15:36.406 294 11210.31 21.78 57236.58 88888.00 2014-10-21 06:15:36.906 294 11210.30 21.71 57236.63 88888.00 2014-10-21 06:15:37.406 294 11210.30 21.62 57236.64 88888.00 2014-10-21 06:15:37.906 294 11210.22 21.50 57236.68 88888.00 2014-10-21 06:15:38.406 294 11210.13 21.43 57236.79 88888.00 2014-10-21 06:15:38.906 294 11210.05 21.37 57236.86 88888.00 2014-10-21 06:15:39.406 294 11210.00 21.31 57237.05 88888.00 2014-10-21 06:15:39.906 294 11209.97 21.31 57237.25 88888.00 2014-10-21 06:15:40.406 294 11209.84 21.25 57237.47 88888.00 2014-10-21 06:15:40.906 294 11209.71 21.16 57237.75 88888.00 2014-10-21 06:15:41.406 294 11209.56 21.09 57238.07 88888.00 2014-10-21 06:15:41.906 294 11209.41 21.04 57238.31 88888.00 2014-10-21 06:15:42.406 294 11209.20 20.98 57238.61 88888.00 2014-10-21 06:15:42.906 294 11208.94 20.97 57238.84 88888.00 2014-10-21 06:15:43.406 294 11208.66 20.94 57238.99 88888.00 2014-10-21 06:15:43.906 294 11208.42 20.88 57238.94 88888.00 2014-10-21 06:15:44.406 294 11208.14 20.84 57238.86 88888.00 2014-10-21 06:15:44.906 294 11207.88 20.79 57238.74 88888.00 2014-10-21 06:15:45.406 294 11207.65 20.72 57238.62 88888.00 2014-10-21 06:15:45.906 294 11207.40 20.64 57238.47 88888.00 2014-10-21 06:15:46.406 294 11207.18 20.56 57238.35 88888.00 2014-10-21 06:15:46.906 294 11207.07 20.49 57238.17 88888.00 2014-10-21 06:15:47.406 294 11206.93 20.38 57238.01 88888.00 2014-10-21 06:15:47.906 294 11206.84 20.30 57237.90 88888.00 2014-10-21 06:15:48.406 294 11206.76 20.28 57237.83 88888.00 2014-10-21 06:15:48.906 294 11206.70 20.29 57237.84 88888.00 2014-10-21 06:15:49.406 294 11206.63 20.27 57237.91 88888.00 2014-10-21 06:15:49.906 294 11206.57 20.25 57237.95 88888.00 2014-10-21 06:15:50.406 294 11206.59 20.27 57238.04 88888.00 2014-10-21 06:15:50.906 294 11206.62 20.27 57238.18 88888.00 2014-10-21 06:15:51.406 294 11206.62 20.26 57238.24 88888.00 2014-10-21 06:15:51.906 294 11206.59 20.23 57238.25 88888.00 2014-10-21 06:15:52.406 294 11206.58 20.22 57238.25 88888.00 2014-10-21 06:15:52.906 294 11206.52 20.18 57238.22 88888.00 2014-10-21 06:15:53.406 294 11206.44 20.12 57238.08 88888.00 2014-10-21 06:15:53.906 294 11206.37 20.12 57237.90 88888.00 2014-10-21 06:15:54.406 294 11206.31 20.15 57237.62 88888.00 2014-10-21 06:15:54.906 294 11206.21 20.16 57237.39 88888.00 2014-10-21 06:15:55.406 294 11206.19 20.15 57237.24 88888.00 2014-10-21 06:15:55.906 294 11206.13 20.12 57236.99 88888.00 2014-10-21 06:15:56.406 294 11206.06 20.04 57236.74 88888.00 2014-10-21 06:15:56.906 294 11205.99 20.04 57236.49 88888.00 2014-10-21 06:15:57.406 294 11205.87 20.04 57236.48 88888.00 2014-10-21 06:15:57.906 294 11205.81 20.07 57236.55 88888.00 2014-10-21 06:15:58.406 294 11205.79 20.04 57236.57 88888.00 2014-10-21 06:15:58.906 294 11205.71 20.04 57236.75 88888.00 2014-10-21 06:15:59.406 294 11205.59 20.08 57236.93 88888.00 2014-10-21 06:15:59.906 294 11205.47 20.13 57237.24 88888.00 2014-10-21 06:16:00.406 294 11205.39 20.13 57237.63 88888.00 2014-10-21 06:16:00.906 294 11205.34 20.08 57238.05 88888.00 2014-10-21 06:16:01.406 294 11205.24 20.04 57238.44 88888.00 2014-10-21 06:16:01.906 294 11205.13 19.98 57238.94 88888.00 2014-10-21 06:16:02.406 294 11205.08 19.91 57239.49 88888.00 2014-10-21 06:16:02.906 294 11205.01 19.79 57239.96 88888.00 2014-10-21 06:16:03.406 294 11204.94 19.67 57240.43 88888.00 2014-10-21 06:16:03.906 294 11204.92 19.58 57240.85 88888.00 2014-10-21 06:16:04.406 294 11204.88 19.47 57241.24 88888.00 2014-10-21 06:16:04.906 294 11204.88 19.38 57241.62 88888.00 2014-10-21 06:16:05.406 294 11204.89 19.31 57242.00 88888.00 2014-10-21 06:16:05.906 294 11204.90 19.19 57242.33 88888.00 2014-10-21 06:16:06.406 294 11204.92 19.09 57242.66 88888.00 2014-10-21 06:16:06.906 294 11204.96 18.99 57242.96 88888.00 2014-10-21 06:16:07.406 294 11204.92 18.99 57243.29 88888.00 2014-10-21 06:16:07.906 294 11204.89 18.99 57243.62 88888.00 2014-10-21 06:16:08.406 294 11204.92 18.90 57243.93 88888.00 2014-10-21 06:16:08.906 294 11204.90 18.89 57244.28 88888.00 2014-10-21 06:16:09.406 294 11204.91 18.87 57244.65 88888.00 2014-10-21 06:16:09.906 294 11204.84 18.87 57244.95 88888.00 2014-10-21 06:16:10.406 294 11204.78 18.84 57245.15 88888.00 2014-10-21 06:16:10.906 294 11204.70 18.86 57245.33 88888.00 2014-10-21 06:16:11.406 294 11204.64 18.84 57245.53 88888.00 2014-10-21 06:16:11.906 294 11204.54 18.89 57245.65 88888.00 2014-10-21 06:16:12.406 294 11204.44 18.79 57245.62 88888.00 2014-10-21 06:16:12.906 294 11204.35 18.69 57245.59 88888.00 2014-10-21 06:16:13.406 294 11204.23 18.60 57245.53 88888.00 2014-10-21 06:16:13.906 294 11204.09 18.55 57245.41 88888.00 2014-10-21 06:16:14.406 294 11203.97 18.53 57245.50 88888.00 2014-10-21 06:16:14.906 294 11203.87 18.50 57245.55 88888.00 2014-10-21 06:16:15.406 294 11203.83 18.51 57245.49 88888.00 2014-10-21 06:16:15.906 294 11203.74 18.57 57245.47 88888.00 2014-10-21 06:16:16.406 294 11203.66 18.59 57245.54 88888.00 2014-10-21 06:16:16.906 294 11203.58 18.60 57245.68 88888.00 2014-10-21 06:16:17.406 294 11203.48 18.59 57245.78 88888.00 2014-10-21 06:16:17.906 294 11203.38 18.56 57245.85 88888.00 2014-10-21 06:16:18.406 294 11203.30 18.57 57245.92 88888.00 2014-10-21 06:16:18.906 294 11203.21 18.53 57245.94 88888.00 2014-10-21 06:16:19.406 294 11203.07 18.51 57245.97 88888.00 2014-10-21 06:16:19.906 294 11202.93 18.45 57245.98 88888.00 2014-10-21 06:16:20.406 294 11202.72 18.39 57245.97 88888.00 2014-10-21 06:16:20.906 294 11202.55 18.29 57245.94 88888.00 2014-10-21 06:16:21.406 294 11202.40 18.16 57245.92 88888.00 2014-10-21 06:16:21.906 294 11202.17 18.03 57245.88 88888.00 2014-10-21 06:16:22.406 294 11201.98 17.89 57245.86 88888.00 2014-10-21 06:16:22.906 294 11201.82 17.81 57245.94 88888.00 2014-10-21 06:16:23.406 294 11201.62 17.76 57246.00 88888.00 2014-10-21 06:16:23.906 294 11201.48 17.71 57246.17 88888.00 2014-10-21 06:16:24.406 294 11201.35 17.69 57246.50 88888.00 2014-10-21 06:16:24.906 294 11201.15 17.68 57246.82 88888.00 2014-10-21 06:16:25.406 294 11200.96 17.68 57247.16 88888.00 2014-10-21 06:16:25.906 294 11200.79 17.73 57247.61 88888.00 2014-10-21 06:16:26.406 294 11200.61 17.80 57248.02 88888.00 2014-10-21 06:16:26.906 294 11200.40 17.85 57248.42 88888.00 2014-10-21 06:16:27.406 294 11200.24 17.89 57248.76 88888.00 2014-10-21 06:16:27.906 294 11200.06 17.94 57249.09 88888.00 2014-10-21 06:16:28.406 294 11199.78 17.97 57249.34 88888.00 2014-10-21 06:16:28.906 294 11199.59 18.00 57249.47 88888.00 2014-10-21 06:16:29.406 294 11199.36 17.95 57249.45 88888.00 2014-10-21 06:16:29.906 294 11199.17 17.91 57249.34 88888.00 2014-10-21 06:16:30.406 294 11198.88 17.84 57249.16 88888.00 2014-10-21 06:16:30.906 294 11198.69 17.76 57248.95 88888.00 2014-10-21 06:16:31.406 294 11198.52 17.62 57248.74 88888.00 2014-10-21 06:16:31.906 294 11198.38 17.44 57248.55 88888.00 2014-10-21 06:16:32.406 294 11198.24 17.30 57248.34 88888.00 2014-10-21 06:16:32.906 294 11198.11 17.16 57248.19 88888.00 2014-10-21 06:16:33.406 294 11198.00 17.00 57248.11 88888.00 2014-10-21 06:16:33.906 294 11197.88 16.83 57247.98 88888.00 2014-10-21 06:16:34.406 294 11197.82 16.72 57247.93 88888.00 2014-10-21 06:16:34.906 294 11197.68 16.61 57248.11 88888.00 2014-10-21 06:16:35.406 294 11197.58 16.48 57248.32 88888.00 2014-10-21 06:16:35.906 294 11197.45 16.40 57248.55 88888.00 2014-10-21 06:16:36.406 294 11197.30 16.37 57248.82 88888.00 2014-10-21 06:16:36.906 294 11197.05 16.33 57249.15 88888.00 2014-10-21 06:16:37.406 294 11196.84 16.38 57249.46 88888.00 2014-10-21 06:16:37.906 294 11196.60 16.44 57249.88 88888.00 2014-10-21 06:16:38.406 294 11196.36 16.48 57250.28 88888.00 2014-10-21 06:16:38.906 294 11196.10 16.54 57250.65 88888.00 2014-10-21 06:16:39.406 294 11195.88 16.65 57251.01 88888.00 2014-10-21 06:16:39.906 294 11195.61 16.73 57251.42 88888.00 2014-10-21 06:16:40.406 294 11195.30 16.80 57251.66 88888.00 2014-10-21 06:16:40.906 294 11195.08 16.86 57251.85 88888.00 2014-10-21 06:16:41.406 294 11194.89 16.91 57251.94 88888.00 2014-10-21 06:16:41.906 294 11194.71 16.89 57251.89 88888.00 2014-10-21 06:16:42.406 294 11194.56 16.83 57251.76 88888.00 2014-10-21 06:16:42.906 294 11194.52 16.78 57251.57 88888.00 2014-10-21 06:16:43.406 294 11194.46 16.69 57251.37 88888.00 2014-10-21 06:16:43.906 294 11194.42 16.58 57251.14 88888.00 2014-10-21 06:16:44.406 294 11194.39 16.39 57250.89 88888.00 2014-10-21 06:16:44.906 294 11194.42 16.21 57250.73 88888.00 2014-10-21 06:16:45.406 294 11194.41 16.11 57250.65 88888.00 2014-10-21 06:16:45.906 294 11194.43 16.03 57250.60 88888.00 2014-10-21 06:16:46.406 294 11194.45 15.98 57250.66 88888.00 2014-10-21 06:16:46.906 294 11194.47 15.90 57250.78 88888.00 2014-10-21 06:16:47.406 294 11194.42 15.86 57251.02 88888.00 2014-10-21 06:16:47.906 294 11194.38 15.89 57251.36 88888.00 2014-10-21 06:16:48.406 294 11194.33 15.92 57251.79 88888.00 2014-10-21 06:16:48.906 294 11194.25 16.00 57252.30 88888.00 2014-10-21 06:16:49.406 294 11194.14 16.12 57252.82 88888.00 2014-10-21 06:16:49.906 294 11194.00 16.20 57253.31 88888.00 2014-10-21 06:16:50.406 294 11193.90 16.32 57253.80 88888.00 2014-10-21 06:16:50.906 294 11193.76 16.47 57254.33 88888.00 2014-10-21 06:16:51.406 294 11193.59 16.60 57254.71 88888.00 2014-10-21 06:16:51.906 294 11193.44 16.65 57255.16 88888.00 2014-10-21 06:16:52.406 294 11193.27 16.73 57255.57 88888.00 2014-10-21 06:16:52.906 294 11193.13 16.81 57255.89 88888.00 2014-10-21 06:16:53.406 294 11193.02 16.85 57256.08 88888.00 2014-10-21 06:16:53.906 294 11192.87 16.87 57256.26 88888.00 2014-10-21 06:16:54.406 294 11192.72 16.87 57256.44 88888.00 2014-10-21 06:16:54.906 294 11192.53 16.86 57256.62 88888.00 2014-10-21 06:16:55.406 294 11192.30 16.85 57256.76 88888.00 2014-10-21 06:16:55.906 294 11192.05 16.89 57256.92 88888.00 2014-10-21 06:16:56.406 294 11191.85 16.94 57257.02 88888.00 2014-10-21 06:16:56.906 294 11191.71 17.03 57257.08 88888.00 2014-10-21 06:16:57.406 294 11191.55 17.09 57257.21 88888.00 2014-10-21 06:16:57.906 294 11191.36 17.12 57257.23 88888.00 2014-10-21 06:16:58.406 294 11191.19 17.08 57257.30 88888.00 2014-10-21 06:16:58.906 294 11191.00 17.08 57257.30 88888.00 2014-10-21 06:16:59.406 294 11190.81 17.10 57257.33 88888.00 2014-10-21 06:16:59.906 294 11190.67 17.07 57257.29 88888.00 2014-10-21 06:17:00.406 294 11190.53 17.05 57257.20 88888.00 2014-10-21 06:17:00.906 294 11190.36 16.96 57256.98 88888.00 2014-10-21 06:17:01.406 294 11190.23 16.83 57256.72 88888.00 2014-10-21 06:17:01.906 294 11190.09 16.72 57256.43 88888.00 2014-10-21 06:17:02.406 294 11189.93 16.58 57256.17 88888.00 2014-10-21 06:17:02.906 294 11189.81 16.46 57255.83 88888.00 2014-10-21 06:17:03.406 294 11189.63 16.27 57255.41 88888.00 2014-10-21 06:17:03.906 294 11189.48 16.12 57255.02 88888.00 2014-10-21 06:17:04.406 294 11189.32 15.98 57254.64 88888.00 2014-10-21 06:17:04.906 294 11189.15 15.80 57254.29 88888.00 2014-10-21 06:17:05.406 294 11189.06 15.65 57254.01 88888.00 2014-10-21 06:17:05.906 294 11188.93 15.53 57253.65 88888.00 2014-10-21 06:17:06.406 294 11188.85 15.36 57253.43 88888.00 2014-10-21 06:17:06.906 294 11188.78 15.22 57253.23 88888.00 2014-10-21 06:17:07.406 294 11188.63 15.08 57253.09 88888.00 2014-10-21 06:17:07.906 294 11188.50 14.98 57252.97 88888.00 2014-10-21 06:17:08.406 294 11188.33 14.92 57252.86 88888.00 2014-10-21 06:17:08.906 294 11188.22 14.83 57252.79 88888.00 2014-10-21 06:17:09.406 294 11188.07 14.77 57252.66 88888.00 2014-10-21 06:17:09.906 294 11187.94 14.69 57252.53 88888.00 2014-10-21 06:17:10.406 294 11187.82 14.62 57252.49 88888.00 2014-10-21 06:17:10.906 294 11187.67 14.51 57252.37 88888.00 2014-10-21 06:17:11.406 294 11187.53 14.40 57252.19 88888.00 2014-10-21 06:17:11.906 294 11187.39 14.29 57251.97 88888.00 2014-10-21 06:17:12.406 294 11187.29 14.16 57251.65 88888.00 2014-10-21 06:17:12.906 294 11187.18 14.07 57251.30 88888.00 2014-10-21 06:17:13.406 294 11187.08 13.99 57250.86 88888.00 2014-10-21 06:17:13.906 294 11186.99 13.93 57250.41 88888.00 2014-10-21 06:17:14.406 294 11186.95 13.86 57249.95 88888.00 2014-10-21 06:17:14.906 294 11186.95 13.80 57249.54 88888.00 2014-10-21 06:17:15.406 294 11186.88 13.67 57249.15 88888.00 2014-10-21 06:17:15.906 294 11186.81 13.51 57248.87 88888.00 2014-10-21 06:17:16.406 294 11186.72 13.45 57248.64 88888.00 2014-10-21 06:17:16.906 294 11186.67 13.33 57248.37 88888.00 2014-10-21 06:17:17.406 294 11186.57 13.24 57248.10 88888.00 2014-10-21 06:17:17.906 294 11186.48 13.17 57247.96 88888.00 2014-10-21 06:17:18.406 294 11186.40 13.09 57247.77 88888.00 2014-10-21 06:17:18.906 294 11186.21 13.02 57247.45 88888.00 2014-10-21 06:17:19.406 294 11186.11 12.92 57247.15 88888.00 2014-10-21 06:17:19.906 294 11186.04 12.79 57246.71 88888.00 2014-10-21 06:17:20.406 294 11186.01 12.70 57246.27 88888.00 2014-10-21 06:17:20.906 294 11185.95 12.56 57245.84 88888.00 2014-10-21 06:17:21.406 294 11185.92 12.43 57245.45 88888.00 2014-10-21 06:17:21.906 294 11185.88 12.27 57245.04 88888.00 2014-10-21 06:17:22.406 294 11185.90 12.15 57244.64 88888.00 2014-10-21 06:17:22.906 294 11185.87 11.99 57244.22 88888.00 2014-10-21 06:17:23.406 294 11185.85 11.82 57243.77 88888.00 2014-10-21 06:17:23.906 294 11185.86 11.68 57243.40 88888.00 2014-10-21 06:17:24.406 294 11185.91 11.61 57243.09 88888.00 2014-10-21 06:17:24.906 294 11185.90 11.45 57242.78 88888.00 2014-10-21 06:17:25.406 294 11185.87 11.31 57242.47 88888.00 2014-10-21 06:17:25.906 294 11185.85 11.24 57242.25 88888.00 2014-10-21 06:17:26.406 294 11185.81 11.20 57242.00 88888.00 2014-10-21 06:17:26.906 294 11185.74 11.16 57241.80 88888.00 2014-10-21 06:17:27.406 294 11185.65 11.15 57241.75 88888.00 2014-10-21 06:17:27.906 294 11185.58 11.14 57241.70 88888.00 2014-10-21 06:17:28.406 294 11185.48 11.14 57241.58 88888.00 2014-10-21 06:17:28.906 294 11185.37 11.09 57241.49 88888.00 2014-10-21 06:17:29.406 294 11185.31 11.15 57241.38 88888.00 2014-10-21 06:17:29.906 294 11185.22 11.17 57241.35 88888.00 2014-10-21 06:17:30.406 294 11185.12 11.20 57241.23 88888.00 2014-10-21 06:17:30.906 294 11185.00 11.21 57241.06 88888.00 2014-10-21 06:17:31.406 294 11184.96 11.15 57240.81 88888.00 2014-10-21 06:17:31.906 294 11184.80 11.11 57240.59 88888.00 2014-10-21 06:17:32.406 294 11184.81 11.09 57240.15 88888.00 2014-10-21 06:17:32.906 294 11184.76 10.98 57239.83 88888.00 2014-10-21 06:17:33.406 294 11184.62 10.93 57239.59 88888.00 2014-10-21 06:17:33.906 294 11184.53 10.86 57239.20 88888.00 2014-10-21 06:17:34.406 294 11184.53 10.69 57238.76 88888.00 2014-10-21 06:17:34.906 294 11184.58 10.59 57238.46 88888.00 2014-10-21 06:17:35.406 294 11184.53 10.45 57238.31 88888.00 2014-10-21 06:17:35.906 294 11184.49 10.32 57238.27 88888.00 2014-10-21 06:17:36.406 294 11184.45 10.25 57238.22 88888.00 2014-10-21 06:17:36.906 294 11184.45 10.22 57238.28 88888.00 2014-10-21 06:17:37.406 294 11184.37 10.09 57238.39 88888.00 2014-10-21 06:17:37.906 294 11184.27 10.00 57238.49 88888.00 2014-10-21 06:17:38.406 294 11184.13 9.96 57238.63 88888.00 2014-10-21 06:17:38.906 294 11184.01 9.87 57238.82 88888.00 2014-10-21 06:17:39.406 294 11183.86 9.77 57239.00 88888.00 2014-10-21 06:17:39.906 294 11183.72 9.71 57239.16 88888.00 2014-10-21 06:17:40.406 294 11183.64 9.59 57239.30 88888.00 2014-10-21 06:17:40.906 294 11183.58 9.45 57239.39 88888.00 2014-10-21 06:17:41.406 294 11183.50 9.38 57239.46 88888.00 2014-10-21 06:17:41.906 294 11183.48 9.30 57239.58 88888.00 2014-10-21 06:17:42.406 294 11183.38 9.24 57239.63 88888.00 2014-10-21 06:17:42.906 294 11183.28 9.20 57239.83 88888.00 2014-10-21 06:17:43.406 294 11183.15 9.19 57240.04 88888.00 2014-10-21 06:17:43.906 294 11182.98 9.17 57240.24 88888.00 2014-10-21 06:17:44.406 294 11182.78 9.10 57240.33 88888.00 2014-10-21 06:17:44.906 294 11182.67 9.07 57240.29 88888.00 2014-10-21 06:17:45.406 294 11182.57 9.09 57240.22 88888.00 2014-10-21 06:17:45.906 294 11182.48 9.09 57240.08 88888.00 2014-10-21 06:17:46.406 294 11182.38 9.03 57239.88 88888.00 2014-10-21 06:17:46.906 294 11182.34 8.98 57239.65 88888.00 2014-10-21 06:17:47.406 294 11182.34 8.89 57239.44 88888.00 2014-10-21 06:17:47.906 294 11182.34 8.84 57239.32 88888.00 2014-10-21 06:17:48.406 294 11182.37 8.77 57239.16 88888.00 2014-10-21 06:17:48.906 294 11182.40 8.71 57238.84 88888.00 2014-10-21 06:17:49.406 294 11182.44 8.64 57238.46 88888.00 2014-10-21 06:17:49.906 294 11182.37 8.56 57238.21 88888.00 2014-10-21 06:17:50.406 294 11182.34 8.49 57238.16 88888.00 2014-10-21 06:17:50.906 294 11182.41 8.41 57238.12 88888.00 2014-10-21 06:17:51.406 294 11182.48 8.30 57237.96 88888.00 2014-10-21 06:17:51.906 294 11182.48 8.28 57237.91 88888.00 2014-10-21 06:17:52.406 294 11182.36 8.29 57238.18 88888.00 2014-10-21 06:17:52.906 294 11182.31 8.26 57238.49 88888.00 2014-10-21 06:17:53.406 294 11182.37 8.25 57238.61 88888.00 2014-10-21 06:17:53.906 294 11182.34 8.26 57238.67 88888.00 2014-10-21 06:17:54.406 294 11182.20 8.30 57238.76 88888.00 2014-10-21 06:17:54.906 294 11182.06 8.44 57238.97 88888.00 2014-10-21 06:17:55.406 294 11181.97 8.53 57239.17 88888.00 2014-10-21 06:17:55.906 294 11181.92 8.63 57239.29 88888.00 2014-10-21 06:17:56.406 294 11181.95 8.69 57239.37 88888.00 2014-10-21 06:17:56.906 294 11181.99 8.72 57239.39 88888.00 2014-10-21 06:17:57.406 294 11181.99 8.78 57239.34 88888.00 2014-10-21 06:17:57.906 294 11181.97 8.84 57239.37 88888.00 2014-10-21 06:17:58.406 294 11181.92 8.83 57239.38 88888.00 2014-10-21 06:17:58.906 294 11181.90 8.84 57239.42 88888.00 2014-10-21 06:17:59.406 294 11181.97 8.84 57239.46 88888.00 2014-10-21 06:17:59.906 294 11182.01 8.83 57239.52 88888.00 2014-10-21 06:18:00.406 294 11182.09 8.83 57239.59 88888.00 2014-10-21 06:18:00.906 294 11182.19 8.83 57239.63 88888.00 2014-10-21 06:18:01.406 294 11182.27 8.91 57239.74 88888.00 2014-10-21 06:18:01.906 294 11182.33 8.97 57239.91 88888.00 2014-10-21 06:18:02.406 294 11182.37 9.04 57240.07 88888.00 2014-10-21 06:18:02.906 294 11182.41 9.16 57240.27 88888.00 2014-10-21 06:18:03.406 294 11182.37 9.25 57240.41 88888.00 2014-10-21 06:18:03.906 294 11182.26 9.31 57240.53 88888.00 2014-10-21 06:18:04.406 294 11182.18 9.33 57240.62 88888.00 2014-10-21 06:18:04.906 294 11182.04 9.37 57240.64 88888.00 2014-10-21 06:18:05.406 294 11181.87 9.38 57240.46 88888.00 2014-10-21 06:18:05.906 294 11181.70 9.44 57240.26 88888.00 2014-10-21 06:18:06.406 294 11181.59 9.47 57240.07 88888.00 2014-10-21 06:18:06.906 294 11181.49 9.50 57239.61 88888.00 2014-10-21 06:18:07.406 294 11181.35 9.41 57239.10 88888.00 2014-10-21 06:18:07.906 294 11181.11 9.34 57238.73 88888.00 2014-10-21 06:18:08.406 294 11180.92 9.26 57238.30 88888.00 2014-10-21 06:18:08.906 294 11180.85 9.17 57237.63 88888.00 2014-10-21 06:18:09.406 294 11180.71 9.09 57237.07 88888.00 2014-10-21 06:18:09.906 294 11180.58 8.89 57236.61 88888.00 2014-10-21 06:18:10.406 294 11180.49 8.69 57236.03 88888.00 2014-10-21 06:18:10.906 294 11180.49 8.46 57235.44 88888.00 2014-10-21 06:18:11.406 294 11180.50 8.25 57234.90 88888.00 2014-10-21 06:18:11.906 294 11180.52 8.05 57234.54 88888.00 2014-10-21 06:18:12.406 294 11180.51 7.88 57234.20 88888.00 2014-10-21 06:18:12.906 294 11180.49 7.69 57233.91 88888.00 2014-10-21 06:18:13.406 294 11180.53 7.60 57233.71 88888.00 2014-10-21 06:18:13.906 294 11180.60 7.49 57233.55 88888.00 2014-10-21 06:18:14.406 294 11180.60 7.41 57233.41 88888.00 2014-10-21 06:18:14.906 294 11180.64 7.34 57233.26 88888.00 2014-10-21 06:18:15.406 294 11180.77 7.23 57233.08 88888.00 2014-10-21 06:18:15.906 294 11180.87 7.15 57232.89 88888.00 2014-10-21 06:18:16.406 294 11180.95 7.03 57232.66 88888.00 2014-10-21 06:18:16.906 294 11181.05 6.98 57232.39 88888.00 2014-10-21 06:18:17.406 294 11181.09 6.88 57232.11 88888.00 2014-10-21 06:18:17.906 294 11181.16 6.73 57231.79 88888.00 2014-10-21 06:18:18.406 294 11181.22 6.59 57231.47 88888.00 2014-10-21 06:18:18.906 294 11181.30 6.49 57231.18 88888.00 2014-10-21 06:18:19.406 294 11181.33 6.37 57230.86 88888.00 2014-10-21 06:18:19.906 294 11181.34 6.30 57230.53 88888.00 2014-10-21 06:18:20.406 294 11181.29 6.17 57230.16 88888.00 2014-10-21 06:18:20.906 294 11181.28 6.06 57229.82 88888.00 2014-10-21 06:18:21.406 294 11181.23 6.00 57229.54 88888.00 2014-10-21 06:18:21.906 294 11181.16 5.98 57229.35 88888.00 2014-10-21 06:18:22.406 294 11181.09 5.96 57229.16 88888.00 2014-10-21 06:18:22.906 294 11181.05 6.03 57228.93 88888.00 2014-10-21 06:18:23.406 294 11181.04 6.04 57228.74 88888.00 2014-10-21 06:18:23.906 294 11180.98 6.01 57228.49 88888.00 2014-10-21 06:18:24.406 294 11180.93 5.96 57228.20 88888.00 2014-10-21 06:18:24.906 294 11180.85 5.97 57227.91 88888.00 2014-10-21 06:18:25.406 294 11180.84 5.96 57227.61 88888.00 2014-10-21 06:18:25.906 294 11180.77 5.96 57227.26 88888.00 2014-10-21 06:18:26.406 294 11180.69 5.93 57226.87 88888.00 2014-10-21 06:18:26.906 294 11180.65 5.89 57226.48 88888.00 2014-10-21 06:18:27.406 294 11180.69 5.86 57226.12 88888.00 2014-10-21 06:18:27.906 294 11180.59 5.78 57225.75 88888.00 2014-10-21 06:18:28.406 294 11180.56 5.66 57225.46 88888.00 2014-10-21 06:18:28.906 294 11180.56 5.57 57225.18 88888.00 2014-10-21 06:18:29.406 294 11180.56 5.51 57224.83 88888.00 2014-10-21 06:18:29.906 294 11180.56 5.40 57224.67 88888.00 2014-10-21 06:18:30.406 294 11180.55 5.30 57224.45 88888.00 2014-10-21 06:18:30.906 294 11180.52 5.24 57224.30 88888.00 2014-10-21 06:18:31.406 294 11180.50 5.21 57224.22 88888.00 2014-10-21 06:18:31.906 294 11180.43 5.15 57224.24 88888.00 2014-10-21 06:18:32.406 294 11180.36 5.12 57224.30 88888.00 2014-10-21 06:18:32.906 294 11180.32 5.10 57224.42 88888.00 2014-10-21 06:18:33.406 294 11180.29 5.15 57224.59 88888.00 2014-10-21 06:18:33.906 294 11180.24 5.23 57224.74 88888.00 2014-10-21 06:18:34.406 294 11180.18 5.30 57224.89 88888.00 2014-10-21 06:18:34.906 294 11180.16 5.39 57225.12 88888.00 2014-10-21 06:18:35.406 294 11180.14 5.47 57225.28 88888.00 2014-10-21 06:18:35.906 294 11180.15 5.63 57225.34 88888.00 2014-10-21 06:18:36.406 294 11180.14 5.72 57225.50 88888.00 2014-10-21 06:18:36.906 294 11180.14 5.71 57225.66 88888.00 2014-10-21 06:18:37.406 294 11180.15 5.77 57225.77 88888.00 2014-10-21 06:18:37.906 294 11180.13 5.73 57225.84 88888.00 2014-10-21 06:18:38.406 294 11180.06 5.70 57225.92 88888.00 2014-10-21 06:18:38.906 294 11179.96 5.64 57225.91 88888.00 2014-10-21 06:18:39.406 294 11179.87 5.58 57225.84 88888.00 2014-10-21 06:18:39.906 294 11179.75 5.50 57225.82 88888.00 2014-10-21 06:18:40.406 294 11179.66 5.46 57225.65 88888.00 2014-10-21 06:18:40.906 294 11179.55 5.36 57225.47 88888.00 2014-10-21 06:18:41.406 294 11179.51 5.37 57225.31 88888.00 2014-10-21 06:18:41.906 294 11179.42 5.35 57225.08 88888.00 2014-10-21 06:18:42.407 294 11179.34 5.30 57224.83 88888.00 2014-10-21 06:18:42.907 294 11179.31 5.25 57224.57 88888.00 2014-10-21 06:18:43.407 294 11179.26 5.29 57224.42 88888.00 2014-10-21 06:18:43.907 294 11179.24 5.37 57224.32 88888.00 2014-10-21 06:18:44.407 294 11179.18 5.47 57224.13 88888.00 2014-10-21 06:18:44.907 294 11179.19 5.52 57223.89 88888.00 2014-10-21 06:18:45.407 294 11179.20 5.53 57223.71 88888.00 2014-10-21 06:18:45.907 294 11179.13 5.52 57223.47 88888.00 2014-10-21 06:18:46.407 294 11179.12 5.59 57223.26 88888.00 2014-10-21 06:18:46.907 294 11179.10 5.67 57223.01 88888.00 2014-10-21 06:18:47.407 294 11179.09 5.72 57222.84 88888.00 2014-10-21 06:18:47.907 294 11179.10 5.73 57222.73 88888.00 2014-10-21 06:18:48.407 294 11179.12 5.73 57222.49 88888.00 2014-10-21 06:18:48.907 294 11179.12 5.79 57222.14 88888.00 2014-10-21 06:18:49.407 294 11179.13 5.79 57221.62 88888.00 2014-10-21 06:18:49.907 294 11179.11 5.69 57221.06 88888.00 2014-10-21 06:18:50.407 294 11179.10 5.58 57220.52 88888.00 2014-10-21 06:18:50.907 294 11179.11 5.53 57219.94 88888.00 2014-10-21 06:18:51.407 294 11179.16 5.46 57219.27 88888.00 2014-10-21 06:18:51.907 294 11179.13 5.46 57218.67 88888.00 2014-10-21 06:18:52.407 294 11179.18 5.43 57218.20 88888.00 2014-10-21 06:18:52.907 294 11179.27 5.42 57217.87 88888.00 2014-10-21 06:18:53.407 294 11179.34 5.44 57217.68 88888.00 2014-10-21 06:18:53.907 294 11179.47 5.55 57217.57 88888.00 2014-10-21 06:18:54.407 294 11179.58 5.64 57217.63 88888.00 2014-10-21 06:18:54.907 294 11179.70 5.79 57217.86 88888.00 2014-10-21 06:18:55.407 294 11179.75 5.93 57218.13 88888.00 2014-10-21 06:18:55.907 294 11179.79 6.10 57218.39 88888.00 2014-10-21 06:18:56.407 294 11179.86 6.24 57218.72 88888.00 2014-10-21 06:18:56.907 294 11179.94 6.37 57219.11 88888.00 2014-10-21 06:18:57.407 294 11179.97 6.54 57219.36 88888.00 2014-10-21 06:18:57.907 294 11180.02 6.67 57219.69 88888.00 2014-10-21 06:18:58.407 294 11180.09 6.74 57220.06 88888.00 2014-10-21 06:18:58.907 294 11180.16 6.92 57220.42 88888.00 2014-10-21 06:18:59.407 294 11180.22 7.02 57220.69 88888.00 2014-10-21 06:18:59.907 294 11180.25 7.15 57220.91 88888.00 2014-10-21 06:19:00.407 294 11180.24 7.26 57221.10 88888.00 2014-10-21 06:19:00.907 294 11180.21 7.40 57221.17 88888.00 2014-10-21 06:19:01.407 294 11180.16 7.51 57221.23 88888.00 2014-10-21 06:19:01.907 294 11180.10 7.66 57221.46 88888.00 2014-10-21 06:19:02.407 294 11180.01 7.81 57221.73 88888.00 2014-10-21 06:19:02.907 294 11179.95 7.97 57222.03 88888.00 2014-10-21 06:19:03.407 294 11179.88 8.11 57222.26 88888.00 2014-10-21 06:19:03.907 294 11179.72 8.25 57222.48 88888.00 2014-10-21 06:19:04.407 294 11179.49 8.38 57222.61 88888.00 2014-10-21 06:19:04.907 294 11179.34 8.51 57222.74 88888.00 2014-10-21 06:19:05.407 294 11179.19 8.56 57222.77 88888.00 2014-10-21 06:19:05.907 294 11179.02 8.60 57222.88 88888.00 2014-10-21 06:19:06.407 294 11178.91 8.71 57223.05 88888.00 2014-10-21 06:19:06.907 294 11178.77 8.84 57223.18 88888.00 2014-10-21 06:19:07.407 294 11178.62 8.91 57223.28 88888.00 2014-10-21 06:19:07.907 294 11178.47 9.00 57223.38 88888.00 2014-10-21 06:19:08.407 294 11178.29 9.06 57223.38 88888.00 2014-10-21 06:19:08.907 294 11178.20 9.12 57223.38 88888.00 2014-10-21 06:19:09.407 294 11178.10 9.17 57223.29 88888.00 2014-10-21 06:19:09.907 294 11178.00 9.21 57223.25 88888.00 2014-10-21 06:19:10.407 294 11177.89 9.23 57223.26 88888.00 2014-10-21 06:19:10.907 294 11177.80 9.30 57223.31 88888.00 2014-10-21 06:19:11.407 294 11177.73 9.34 57223.22 88888.00 2014-10-21 06:19:11.907 294 11177.67 9.37 57223.16 88888.00 2014-10-21 06:19:12.407 294 11177.52 9.43 57223.10 88888.00 2014-10-21 06:19:12.907 294 11177.35 9.46 57223.09 88888.00 2014-10-21 06:19:13.407 294 11177.16 9.48 57223.00 88888.00 2014-10-21 06:19:13.907 294 11177.04 9.52 57222.78 88888.00 2014-10-21 06:19:14.407 294 11176.88 9.51 57222.48 88888.00 2014-10-21 06:19:14.907 294 11176.73 9.54 57222.18 88888.00 2014-10-21 06:19:15.407 294 11176.59 9.57 57221.85 88888.00 2014-10-21 06:19:15.907 294 11176.46 9.58 57221.58 88888.00 2014-10-21 06:19:16.407 294 11176.29 9.53 57221.28 88888.00 2014-10-21 06:19:16.907 294 11176.15 9.48 57220.94 88888.00 2014-10-21 06:19:17.407 294 11176.04 9.41 57220.52 88888.00 2014-10-21 06:19:17.907 294 11175.94 9.34 57220.19 88888.00 2014-10-21 06:19:18.407 294 11175.91 9.32 57219.83 88888.00 2014-10-21 06:19:18.907 294 11175.83 9.32 57219.49 88888.00 2014-10-21 06:19:19.407 294 11175.76 9.27 57219.24 88888.00 2014-10-21 06:19:19.907 294 11175.67 9.28 57219.12 88888.00 2014-10-21 06:19:20.407 294 11175.59 9.30 57218.99 88888.00 2014-10-21 06:19:20.907 294 11175.58 9.33 57218.96 88888.00 2014-10-21 06:19:21.407 294 11175.55 9.39 57219.07 88888.00 2014-10-21 06:19:21.907 294 11175.45 9.41 57219.20 88888.00 2014-10-21 06:19:22.407 294 11175.35 9.54 57219.38 88888.00 2014-10-21 06:19:22.907 294 11175.27 9.71 57219.55 88888.00 2014-10-21 06:19:23.407 294 11175.15 9.86 57219.73 88888.00 2014-10-21 06:19:23.907 294 11175.02 10.02 57219.72 88888.00 2014-10-21 06:19:24.407 294 11174.94 10.20 57219.67 88888.00 2014-10-21 06:19:24.907 294 11174.85 10.38 57219.57 88888.00 2014-10-21 06:19:25.407 294 11174.73 10.54 57219.30 88888.00 2014-10-21 06:19:25.907 294 11174.65 10.66 57218.92 88888.00 2014-10-21 06:19:26.407 294 11174.58 10.74 57218.52 88888.00 2014-10-21 06:19:26.907 294 11174.50 10.79 57217.92 88888.00 2014-10-21 06:19:27.407 294 11174.42 10.83 57217.31 88888.00 2014-10-21 06:19:27.907 294 11174.33 10.86 57216.68 88888.00 2014-10-21 06:19:28.407 294 11174.31 10.87 57215.99 88888.00 2014-10-21 06:19:28.907 294 11174.26 10.83 57215.33 88888.00 2014-10-21 06:19:29.407 294 11174.23 10.81 57214.66 88888.00 2014-10-21 06:19:29.907 294 11174.19 10.86 57214.01 88888.00 2014-10-21 06:19:30.407 294 11174.14 10.84 57213.41 88888.00 2014-10-21 06:19:30.907 294 11174.14 10.84 57212.98 88888.00 2014-10-21 06:19:31.407 294 11174.10 10.89 57212.61 88888.00 2014-10-21 06:19:31.907 294 11174.07 10.91 57212.22 88888.00 2014-10-21 06:19:32.407 294 11174.03 10.98 57211.95 88888.00 2014-10-21 06:19:32.907 294 11173.96 11.09 57211.73 88888.00 2014-10-21 06:19:33.407 294 11173.91 11.14 57211.58 88888.00 2014-10-21 06:19:33.907 294 11173.86 11.20 57211.45 88888.00 2014-10-21 06:19:34.407 294 11173.86 11.24 57211.37 88888.00 2014-10-21 06:19:34.907 294 11173.86 11.32 57211.34 88888.00 2014-10-21 06:19:35.407 294 11173.81 11.40 57211.16 88888.00 2014-10-21 06:19:35.907 294 11173.74 11.49 57211.06 88888.00 2014-10-21 06:19:36.407 294 11173.76 11.59 57210.90 88888.00 2014-10-21 06:19:36.907 294 11173.72 11.70 57210.75 88888.00 2014-10-21 06:19:37.407 294 11173.67 11.79 57210.61 88888.00 2014-10-21 06:19:37.907 294 11173.63 11.89 57210.38 88888.00 2014-10-21 06:19:38.407 294 11173.62 11.97 57210.20 88888.00 2014-10-21 06:19:38.907 294 11173.56 12.05 57210.07 88888.00 2014-10-21 06:19:39.407 294 11173.48 12.15 57209.90 88888.00 2014-10-21 06:19:39.907 294 11173.44 12.26 57209.70 88888.00 2014-10-21 06:19:40.407 294 11173.40 12.38 57209.45 88888.00 2014-10-21 06:19:40.907 294 11173.30 12.45 57209.19 88888.00 2014-10-21 06:19:41.407 294 11173.21 12.53 57208.91 88888.00 2014-10-21 06:19:41.907 294 11173.20 12.67 57208.68 88888.00 2014-10-21 06:19:42.407 294 11173.14 12.73 57208.39 88888.00 2014-10-21 06:19:42.907 294 11173.12 12.87 57208.21 88888.00 2014-10-21 06:19:43.407 294 11173.13 13.00 57208.04 88888.00 2014-10-21 06:19:43.907 294 11173.20 13.11 57207.89 88888.00 2014-10-21 06:19:44.407 294 11173.27 13.15 57207.80 88888.00 2014-10-21 06:19:44.907 294 11173.34 13.25 57207.86 88888.00 2014-10-21 06:19:45.407 294 11173.44 13.39 57208.08 88888.00 2014-10-21 06:19:45.907 294 11173.49 13.56 57208.31 88888.00 2014-10-21 06:19:46.407 294 11173.54 13.70 57208.50 88888.00 2014-10-21 06:19:46.907 294 11173.63 13.90 57208.74 88888.00 2014-10-21 06:19:47.407 294 11173.62 14.03 57208.94 88888.00 2014-10-21 06:19:47.907 294 11173.58 14.17 57209.14 88888.00 2014-10-21 06:19:48.407 294 11173.51 14.29 57209.23 88888.00 2014-10-21 06:19:48.907 294 11173.40 14.40 57209.23 88888.00 2014-10-21 06:19:49.407 294 11173.30 14.50 57209.13 88888.00 2014-10-21 06:19:49.907 294 11173.19 14.57 57208.90 88888.00 2014-10-21 06:19:50.407 294 11173.00 14.60 57208.69 88888.00 2014-10-21 06:19:50.907 294 11172.82 14.68 57208.49 88888.00 2014-10-21 06:19:51.407 294 11172.67 14.76 57208.23 88888.00 2014-10-21 06:19:51.907 294 11172.45 14.81 57208.02 88888.00 2014-10-21 06:19:52.407 294 11172.28 14.89 57207.85 88888.00 2014-10-21 06:19:52.907 294 11172.16 15.02 57207.73 88888.00 2014-10-21 06:19:53.407 294 11172.00 15.11 57207.68 88888.00 2014-10-21 06:19:53.907 294 11171.77 15.18 57207.67 88888.00 2014-10-21 06:19:54.407 294 11171.60 15.26 57207.60 88888.00 2014-10-21 06:19:54.907 294 11171.50 15.42 57207.53 88888.00 2014-10-21 06:19:55.407 294 11171.40 15.57 57207.48 88888.00 2014-10-21 06:19:55.907 294 11171.26 15.71 57207.41 88888.00 2014-10-21 06:19:56.407 294 11171.10 15.91 57207.36 88888.00 2014-10-21 06:19:56.907 294 11170.96 16.08 57207.31 88888.00 2014-10-21 06:19:57.407 294 11170.80 16.20 57207.24 88888.00 2014-10-21 06:19:57.907 294 11170.64 16.28 57207.17 88888.00 2014-10-21 06:19:58.407 294 11170.51 16.39 57207.07 88888.00 2014-10-21 06:19:58.907 294 11170.36 16.49 57206.86 88888.00 2014-10-21 06:19:59.407 294 11170.18 16.57 57206.70 88888.00 2014-10-21 06:19:59.907 294 11170.08 16.61 57206.51 88888.00 2014-10-21 06:20:00.407 294 11169.95 16.64 57206.34 88888.00 2014-10-21 06:20:00.907 294 11169.86 16.72 57206.22 88888.00 2014-10-21 06:20:01.407 294 11169.87 16.79 57206.17 88888.00 2014-10-21 06:20:01.907 294 11169.81 16.89 57206.19 88888.00 2014-10-21 06:20:02.407 294 11169.76 16.99 57206.32 88888.00 2014-10-21 06:20:02.907 294 11169.82 17.13 57206.53 88888.00 2014-10-21 06:20:03.407 294 11169.80 17.29 57206.80 88888.00 2014-10-21 06:20:03.907 294 11169.78 17.47 57207.15 88888.00 2014-10-21 06:20:04.407 294 11169.80 17.67 57207.60 88888.00 2014-10-21 06:20:04.907 294 11169.81 17.91 57207.99 88888.00 2014-10-21 06:20:05.407 294 11169.87 18.10 57208.36 88888.00 2014-10-21 06:20:05.907 294 11169.87 18.32 57208.69 88888.00 2014-10-21 06:20:06.407 294 11169.79 18.51 57208.91 88888.00 2014-10-21 06:20:06.907 294 11169.76 18.65 57209.15 88888.00 2014-10-21 06:20:07.407 294 11169.78 18.79 57209.23 88888.00 2014-10-21 06:20:07.907 294 11169.74 18.87 57209.20 88888.00 2014-10-21 06:20:08.407 294 11169.66 18.93 57209.16 88888.00 2014-10-21 06:20:08.907 294 11169.53 18.97 57209.02 88888.00 2014-10-21 06:20:09.407 294 11169.43 18.98 57208.85 88888.00 2014-10-21 06:20:09.907 294 11169.34 18.98 57208.72 88888.00 2014-10-21 06:20:10.407 294 11169.25 18.97 57208.50 88888.00 2014-10-21 06:20:10.907 294 11169.17 18.96 57208.21 88888.00 2014-10-21 06:20:11.407 294 11169.12 18.93 57207.98 88888.00 2014-10-21 06:20:11.907 294 11169.08 18.98 57207.79 88888.00 2014-10-21 06:20:12.407 294 11169.08 19.04 57207.52 88888.00 2014-10-21 06:20:12.907 294 11169.09 19.06 57207.27 88888.00 2014-10-21 06:20:13.407 294 11169.05 19.04 57206.99 88888.00 2014-10-21 06:20:13.907 294 11169.05 19.00 57206.66 88888.00 2014-10-21 06:20:14.407 294 11169.04 18.93 57206.30 88888.00 2014-10-21 06:20:14.907 294 11169.02 18.92 57205.90 88888.00 2014-10-21 06:20:15.407 294 11168.98 18.94 57205.66 88888.00 2014-10-21 06:20:15.907 294 11168.96 18.96 57205.45 88888.00 2014-10-21 06:20:16.407 294 11168.95 18.90 57205.30 88888.00 2014-10-21 06:20:16.907 294 11168.91 18.85 57205.21 88888.00 2014-10-21 06:20:17.407 294 11168.88 18.87 57205.18 88888.00 2014-10-21 06:20:17.907 294 11168.85 18.96 57205.24 88888.00 2014-10-21 06:20:18.407 294 11168.71 19.03 57205.45 88888.00 2014-10-21 06:20:18.907 294 11168.69 19.07 57205.72 88888.00 2014-10-21 06:20:19.407 294 11168.68 19.16 57205.96 88888.00 2014-10-21 06:20:19.907 294 11168.64 19.27 57206.22 88888.00 2014-10-21 06:20:20.407 294 11168.60 19.45 57206.51 88888.00 2014-10-21 06:20:20.907 294 11168.50 19.59 57206.94 88888.00 2014-10-21 06:20:21.407 294 11168.43 19.75 57207.42 88888.00 2014-10-21 06:20:21.907 294 11168.35 19.93 57207.87 88888.00 2014-10-21 06:20:22.407 294 11168.33 20.15 57208.19 88888.00 2014-10-21 06:20:22.907 294 11168.30 20.36 57208.56 88888.00 2014-10-21 06:20:23.407 294 11168.25 20.53 57208.85 88888.00 2014-10-21 06:20:23.907 294 11168.15 20.66 57209.06 88888.00 2014-10-21 06:20:24.407 294 11168.15 20.75 57209.16 88888.00 2014-10-21 06:20:24.907 294 11168.16 20.80 57209.20 88888.00 2014-10-21 06:20:25.407 294 11168.13 20.83 57209.19 88888.00 2014-10-21 06:20:25.907 294 11168.12 20.80 57209.11 88888.00 2014-10-21 06:20:26.407 294 11168.13 20.76 57208.95 88888.00 2014-10-21 06:20:26.907 294 11168.05 20.74 57208.88 88888.00 2014-10-21 06:20:27.407 294 11168.01 20.72 57208.89 88888.00 2014-10-21 06:20:27.907 294 11168.01 20.77 57208.97 88888.00 2014-10-21 06:20:28.407 294 11167.98 20.87 57209.07 88888.00 2014-10-21 06:20:28.907 294 11167.91 20.96 57209.25 88888.00 2014-10-21 06:20:29.407 294 11167.92 21.09 57209.59 88888.00 2014-10-21 06:20:29.907 294 11167.88 21.25 57209.91 88888.00 2014-10-21 06:20:30.407 294 11167.79 21.47 57210.13 88888.00 2014-10-21 06:20:30.907 294 11167.73 21.65 57210.31 88888.00 2014-10-21 06:20:31.407 294 11167.72 21.85 57210.49 88888.00 2014-10-21 06:20:31.907 294 11167.66 22.00 57210.71 88888.00 2014-10-21 06:20:32.407 294 11167.60 22.23 57210.90 88888.00 2014-10-21 06:20:32.907 294 11167.56 22.49 57211.06 88888.00 2014-10-21 06:20:33.407 294 11167.45 22.70 57211.24 88888.00 2014-10-21 06:20:33.907 294 11167.39 22.91 57211.41 88888.00 2014-10-21 06:20:34.407 294 11167.32 23.14 57211.64 88888.00 2014-10-21 06:20:34.907 294 11167.28 23.39 57211.84 88888.00 2014-10-21 06:20:35.407 294 11167.23 23.59 57212.05 88888.00 2014-10-21 06:20:35.907 294 11167.16 23.75 57212.24 88888.00 2014-10-21 06:20:36.407 294 11167.03 23.94 57212.37 88888.00 2014-10-21 06:20:36.907 294 11166.86 24.04 57212.44 88888.00 2014-10-21 06:20:37.407 294 11166.80 24.14 57212.47 88888.00 2014-10-21 06:20:37.907 294 11166.75 24.26 57212.32 88888.00 2014-10-21 06:20:38.407 294 11166.67 24.31 57212.19 88888.00 2014-10-21 06:20:38.907 294 11166.63 24.31 57212.17 88888.00 2014-10-21 06:20:39.407 294 11166.59 24.34 57212.19 88888.00 2014-10-21 06:20:39.907 294 11166.55 24.37 57212.28 88888.00 2014-10-21 06:20:40.407 294 11166.54 24.48 57212.47 88888.00 2014-10-21 06:20:40.907 294 11166.48 24.60 57212.70 88888.00 2014-10-21 06:20:41.407 294 11166.41 24.81 57213.01 88888.00 2014-10-21 06:20:41.907 294 11166.39 24.98 57213.40 88888.00 2014-10-21 06:20:42.407 294 11166.25 25.17 57213.84 88888.00 2014-10-21 06:20:42.907 294 11166.15 25.42 57214.29 88888.00 2014-10-21 06:20:43.407 294 11166.11 25.65 57214.75 88888.00 2014-10-21 06:20:43.907 294 11166.07 25.93 57215.27 88888.00 2014-10-21 06:20:44.407 294 11165.99 26.23 57215.82 88888.00 2014-10-21 06:20:44.907 294 11165.91 26.54 57216.36 88888.00 2014-10-21 06:20:45.407 294 11165.83 26.83 57216.78 88888.00 2014-10-21 06:20:45.907 294 11165.78 27.10 57217.09 88888.00 2014-10-21 06:20:46.407 294 11165.75 27.33 57217.43 88888.00 2014-10-21 06:20:46.907 294 11165.75 27.54 57217.73 88888.00 2014-10-21 06:20:47.407 294 11165.79 27.71 57218.00 88888.00 2014-10-21 06:20:47.907 294 11165.82 27.80 57218.11 88888.00 2014-10-21 06:20:48.407 294 11165.83 27.89 57218.27 88888.00 2014-10-21 06:20:48.907 294 11165.83 27.91 57218.39 88888.00 2014-10-21 06:20:49.407 294 11165.80 27.96 57218.48 88888.00 2014-10-21 06:20:49.907 294 11165.80 28.02 57218.44 88888.00 2014-10-21 06:20:50.407 294 11165.79 28.03 57218.31 88888.00 2014-10-21 06:20:50.907 294 11165.84 28.07 57218.33 88888.00 2014-10-21 06:20:51.407 294 11165.86 28.12 57218.26 88888.00 2014-10-21 06:20:51.907 294 11165.91 28.18 57218.18 88888.00 2014-10-21 06:20:52.407 294 11165.96 28.26 57218.15 88888.00 2014-10-21 06:20:52.907 294 11166.06 28.36 57218.15 88888.00 2014-10-21 06:20:53.407 294 11166.10 28.48 57218.27 88888.00 2014-10-21 06:20:53.907 294 11166.14 28.57 57218.38 88888.00 2014-10-21 06:20:54.407 294 11166.18 28.72 57218.48 88888.00 2014-10-21 06:20:54.907 294 11166.24 28.87 57218.66 88888.00 2014-10-21 06:20:55.407 294 11166.27 29.00 57218.84 88888.00 2014-10-21 06:20:55.907 294 11166.28 29.04 57219.01 88888.00 2014-10-21 06:20:56.407 294 11166.33 29.12 57219.11 88888.00 2014-10-21 06:20:56.907 294 11166.38 29.17 57219.15 88888.00 2014-10-21 06:20:57.407 294 11166.38 29.20 57219.23 88888.00 2014-10-21 06:20:57.907 294 11166.48 29.26 57219.33 88888.00 2014-10-21 06:20:58.407 294 11166.62 29.27 57219.36 88888.00 2014-10-21 06:20:58.907 294 11166.70 29.34 57219.46 88888.00 2014-10-21 06:20:59.407 294 11166.74 29.45 57219.67 88888.00 2014-10-21 06:20:59.907 294 11166.81 29.51 57219.94 88888.00 2014-10-21 06:21:00.407 294 11166.95 29.59 57220.27 88888.00 2014-10-21 06:21:00.907 294 11167.07 29.67 57220.62 88888.00 2014-10-21 06:21:01.407 294 11167.21 29.79 57220.98 88888.00 2014-10-21 06:21:01.907 294 11167.32 29.91 57221.36 88888.00 2014-10-21 06:21:02.407 294 11167.42 29.95 57221.77 88888.00 2014-10-21 06:21:02.907 294 11167.57 30.06 57222.17 88888.00 2014-10-21 06:21:03.407 294 11167.69 30.07 57222.57 88888.00 2014-10-21 06:21:03.907 294 11167.81 30.06 57223.00 88888.00 2014-10-21 06:21:04.407 294 11167.91 30.08 57223.39 88888.00 2014-10-21 06:21:04.907 294 11168.02 30.08 57223.83 88888.00 2014-10-21 06:21:05.407 294 11168.19 30.08 57224.12 88888.00 2014-10-21 06:21:05.907 294 11168.29 30.09 57224.48 88888.00 2014-10-21 06:21:06.407 294 11168.44 30.15 57224.75 88888.00 2014-10-21 06:21:06.907 294 11168.51 30.16 57225.05 88888.00 2014-10-21 06:21:07.407 294 11168.60 30.15 57225.33 88888.00 2014-10-21 06:21:07.907 294 11168.75 30.15 57225.58 88888.00 2014-10-21 06:21:08.407 294 11168.85 30.21 57225.82 88888.00 2014-10-21 06:21:08.907 294 11168.96 30.20 57226.03 88888.00 2014-10-21 06:21:09.407 294 11169.02 30.16 57226.22 88888.00 2014-10-21 06:21:09.907 294 11169.15 30.23 57226.46 88888.00 2014-10-21 06:21:10.407 294 11169.27 30.25 57226.67 88888.00 2014-10-21 06:21:10.907 294 11169.32 30.26 57226.87 88888.00 2014-10-21 06:21:11.407 294 11169.39 30.34 57227.11 88888.00 2014-10-21 06:21:11.907 294 11169.46 30.33 57227.36 88888.00 2014-10-21 06:21:12.407 294 11169.46 30.33 57227.65 88888.00 2014-10-21 06:21:12.907 294 11169.47 30.42 57228.03 88888.00 2014-10-21 06:21:13.407 294 11169.47 30.49 57228.39 88888.00 2014-10-21 06:21:13.907 294 11169.44 30.50 57228.73 88888.00 2014-10-21 06:21:14.407 294 11169.44 30.59 57229.09 88888.00 2014-10-21 06:21:14.907 294 11169.40 30.69 57229.44 88888.00 2014-10-21 06:21:15.407 294 11169.33 30.75 57229.73 88888.00 2014-10-21 06:21:15.907 294 11169.30 30.80 57229.95 88888.00 2014-10-21 06:21:16.407 294 11169.29 30.87 57230.18 88888.00 2014-10-21 06:21:16.907 294 11169.23 30.93 57230.40 88888.00 2014-10-21 06:21:17.407 294 11169.22 30.96 57230.65 88888.00 2014-10-21 06:21:17.907 294 11169.19 31.01 57230.82 88888.00 2014-10-21 06:21:18.407 294 11169.15 31.04 57230.93 88888.00 2014-10-21 06:21:18.907 294 11169.10 31.09 57231.05 88888.00 2014-10-21 06:21:19.407 294 11168.97 31.13 57231.12 88888.00 2014-10-21 06:21:19.907 294 11168.91 31.15 57231.15 88888.00 2014-10-21 06:21:20.407 294 11168.85 31.22 57231.14 88888.00 2014-10-21 06:21:20.907 294 11168.88 31.29 57231.19 88888.00 2014-10-21 06:21:21.407 294 11168.89 31.35 57231.16 88888.00 2014-10-21 06:21:21.907 294 11168.85 31.41 57231.15 88888.00 2014-10-21 06:21:22.407 294 11168.85 31.50 57231.12 88888.00 2014-10-21 06:21:22.907 294 11168.82 31.52 57231.11 88888.00 2014-10-21 06:21:23.407 294 11168.78 31.49 57231.12 88888.00 2014-10-21 06:21:23.907 294 11168.78 31.47 57231.05 88888.00 2014-10-21 06:21:24.407 294 11168.78 31.48 57230.99 88888.00 2014-10-21 06:21:24.907 294 11168.79 31.52 57230.95 88888.00 2014-10-21 06:21:25.407 294 11168.86 31.48 57230.89 88888.00 2014-10-21 06:21:25.907 294 11168.89 31.47 57230.78 88888.00 2014-10-21 06:21:26.407 294 11168.89 31.45 57230.74 88888.00 2014-10-21 06:21:26.907 294 11168.98 31.43 57230.60 88888.00 2014-10-21 06:21:27.407 294 11169.01 31.38 57230.35 88888.00 2014-10-21 06:21:27.907 294 11169.09 31.31 57230.12 88888.00 2014-10-21 06:21:28.407 294 11169.17 31.28 57229.89 88888.00 2014-10-21 06:21:28.907 294 11169.20 31.23 57229.61 88888.00 2014-10-21 06:21:29.407 294 11169.31 31.16 57229.32 88888.00 2014-10-21 06:21:29.907 294 11169.41 31.08 57229.09 88888.00 2014-10-21 06:21:30.407 294 11169.55 30.96 57228.90 88888.00 2014-10-21 06:21:30.907 294 11169.65 30.87 57228.73 88888.00 2014-10-21 06:21:31.407 294 11169.75 30.87 57228.60 88888.00 2014-10-21 06:21:31.907 294 11169.82 30.84 57228.45 88888.00 2014-10-21 06:21:32.407 294 11169.87 30.74 57228.27 88888.00 2014-10-21 06:21:32.907 294 11169.95 30.63 57228.08 88888.00 2014-10-21 06:21:33.407 294 11169.97 30.60 57227.88 88888.00 2014-10-21 06:21:33.907 294 11170.01 30.53 57227.64 88888.00 2014-10-21 06:21:34.407 294 11170.04 30.43 57227.39 88888.00 2014-10-21 06:21:34.907 294 11170.01 30.34 57227.13 88888.00 2014-10-21 06:21:35.407 294 11170.00 30.26 57226.80 88888.00 2014-10-21 06:21:35.907 294 11170.01 30.12 57226.43 88888.00 2014-10-21 06:21:36.407 294 11170.00 29.92 57226.08 88888.00 2014-10-21 06:21:36.907 294 11170.08 29.80 57225.76 88888.00 2014-10-21 06:21:37.407 294 11170.15 29.57 57225.44 88888.00 2014-10-21 06:21:37.907 294 11170.22 29.36 57225.14 88888.00 2014-10-21 06:21:38.407 294 11170.22 29.20 57224.95 88888.00 2014-10-21 06:21:38.907 294 11170.28 29.07 57224.88 88888.00 2014-10-21 06:21:39.407 294 11170.37 28.99 57224.80 88888.00 2014-10-21 06:21:39.907 294 11170.35 28.93 57224.77 88888.00 2014-10-21 06:21:40.407 294 11170.32 28.90 57224.83 88888.00 2014-10-21 06:21:40.907 294 11170.28 28.89 57224.86 88888.00 2014-10-21 06:21:41.407 294 11170.24 28.93 57224.89 88888.00 2014-10-21 06:21:41.907 294 11170.24 28.99 57224.86 88888.00 2014-10-21 06:21:42.408 294 11170.28 29.03 57224.82 88888.00 2014-10-21 06:21:42.908 294 11170.36 29.05 57224.79 88888.00 2014-10-21 06:21:43.408 294 11170.52 29.10 57224.67 88888.00 2014-10-21 06:21:43.908 294 11170.69 29.10 57224.53 88888.00 2014-10-21 06:21:44.408 294 11170.83 29.04 57224.43 88888.00 2014-10-21 06:21:44.908 294 11171.06 29.02 57224.28 88888.00 2014-10-21 06:21:45.408 294 11171.25 28.94 57224.08 88888.00 2014-10-21 06:21:45.908 294 11171.42 28.86 57223.89 88888.00 2014-10-21 06:21:46.408 294 11171.62 28.73 57223.68 88888.00 2014-10-21 06:21:46.908 294 11171.81 28.66 57223.53 88888.00 2014-10-21 06:21:47.408 294 11171.97 28.55 57223.39 88888.00 2014-10-21 06:21:47.908 294 11172.17 28.42 57223.27 88888.00 2014-10-21 06:21:48.408 294 11172.30 28.30 57223.09 88888.00 2014-10-21 06:21:48.908 294 11172.38 28.22 57222.94 88888.00 2014-10-21 06:21:49.408 294 11172.56 28.11 57222.87 88888.00 2014-10-21 06:21:49.908 294 11172.67 28.00 57222.71 88888.00 2014-10-21 06:21:50.408 294 11172.81 27.96 57222.57 88888.00 2014-10-21 06:21:50.908 294 11172.92 27.88 57222.46 88888.00 2014-10-21 06:21:51.408 294 11173.07 27.82 57222.36 88888.00 2014-10-21 06:21:51.908 294 11173.16 27.76 57222.32 88888.00 2014-10-21 06:21:52.408 294 11173.30 27.71 57222.26 88888.00 2014-10-21 06:21:52.908 294 11173.42 27.67 57222.26 88888.00 2014-10-21 06:21:53.408 294 11173.51 27.63 57222.22 88888.00 2014-10-21 06:21:53.908 294 11173.65 27.58 57222.16 88888.00 2014-10-21 06:21:54.408 294 11173.78 27.56 57222.22 88888.00 2014-10-21 06:21:54.908 294 11173.86 27.55 57222.39 88888.00 2014-10-21 06:21:55.408 294 11173.99 27.60 57222.58 88888.00 2014-10-21 06:21:55.908 294 11174.13 27.53 57222.80 88888.00 2014-10-21 06:21:56.408 294 11174.23 27.53 57223.02 88888.00 2014-10-21 06:21:56.908 294 11174.26 27.60 57223.21 88888.00 2014-10-21 06:21:57.408 294 11174.33 27.70 57223.39 88888.00 2014-10-21 06:21:57.908 294 11174.40 27.76 57223.44 88888.00 2014-10-21 06:21:58.408 294 11174.44 27.74 57223.45 88888.00 2014-10-21 06:21:58.908 294 11174.52 27.73 57223.52 88888.00 2014-10-21 06:21:59.408 294 11174.51 27.66 57223.52 88888.00 2014-10-21 06:21:59.908 294 11174.53 27.62 57223.48 88888.00 2014-10-21 06:22:00.408 294 11174.62 27.57 57223.32 88888.00 2014-10-21 06:22:00.908 294 11174.69 27.54 57223.12 88888.00 2014-10-21 06:22:01.408 294 11174.75 27.47 57222.95 88888.00 2014-10-21 06:22:01.908 294 11174.88 27.46 57222.69 88888.00 2014-10-21 06:22:02.408 294 11175.00 27.43 57222.51 88888.00 2014-10-21 06:22:02.908 294 11175.08 27.32 57222.37 88888.00 2014-10-21 06:22:03.408 294 11175.15 27.22 57222.35 88888.00 2014-10-21 06:22:03.908 294 11175.16 27.17 57222.35 88888.00 2014-10-21 06:22:04.408 294 11175.15 27.19 57222.44 88888.00 2014-10-21 06:22:04.908 294 11175.15 27.20 57222.59 88888.00 2014-10-21 06:22:05.408 294 11175.16 27.09 57222.63 88888.00 2014-10-21 06:22:05.908 294 11175.10 27.02 57222.63 88888.00 2014-10-21 06:22:06.408 294 11175.00 26.93 57222.59 88888.00 2014-10-21 06:22:06.908 294 11174.88 26.85 57222.51 88888.00 2014-10-21 06:22:07.408 294 11174.83 26.76 57222.41 88888.00 2014-10-21 06:22:07.908 294 11174.75 26.68 57222.28 88888.00 2014-10-21 06:22:08.408 294 11174.72 26.59 57222.23 88888.00 2014-10-21 06:22:08.908 294 11174.67 26.55 57222.24 88888.00 2014-10-21 06:22:09.408 294 11174.64 26.49 57222.39 88888.00 2014-10-21 06:22:09.908 294 11174.66 26.46 57222.55 88888.00 2014-10-21 06:22:10.408 294 11174.69 26.45 57222.71 88888.00 2014-10-21 06:22:10.908 294 11174.66 26.40 57222.97 88888.00 2014-10-21 06:22:11.408 294 11174.68 26.38 57223.26 88888.00 2014-10-21 06:22:11.908 294 11174.69 26.37 57223.50 88888.00 2014-10-21 06:22:12.408 294 11174.69 26.28 57223.73 88888.00 2014-10-21 06:22:12.908 294 11174.64 26.25 57223.96 88888.00 2014-10-21 06:22:13.408 294 11174.60 26.23 57224.12 88888.00 2014-10-21 06:22:13.908 294 11174.55 26.17 57224.28 88888.00 2014-10-21 06:22:14.408 294 11174.52 26.12 57224.31 88888.00 2014-10-21 06:22:14.908 294 11174.45 26.05 57224.29 88888.00 2014-10-21 06:22:15.408 294 11174.41 25.93 57224.17 88888.00 2014-10-21 06:22:15.908 294 11174.38 25.76 57224.04 88888.00 2014-10-21 06:22:16.408 294 11174.35 25.53 57223.90 88888.00 2014-10-21 06:22:16.908 294 11174.30 25.33 57223.78 88888.00 2014-10-21 06:22:17.408 294 11174.26 25.12 57223.64 88888.00 2014-10-21 06:22:17.908 294 11174.33 24.94 57223.52 88888.00 2014-10-21 06:22:18.408 294 11174.37 24.82 57223.35 88888.00 2014-10-21 06:22:18.908 294 11174.35 24.71 57223.27 88888.00 2014-10-21 06:22:19.408 294 11174.39 24.62 57223.28 88888.00 2014-10-21 06:22:19.908 294 11174.44 24.55 57223.40 88888.00 2014-10-21 06:22:20.408 294 11174.44 24.49 57223.57 88888.00 2014-10-21 06:22:20.908 294 11174.40 24.45 57223.78 88888.00 2014-10-21 06:22:21.408 294 11174.38 24.38 57224.03 88888.00 2014-10-21 06:22:21.908 294 11174.30 24.37 57224.31 88888.00 2014-10-21 06:22:22.408 294 11174.23 24.38 57224.57 88888.00 2014-10-21 06:22:22.908 294 11174.16 24.35 57224.79 88888.00 2014-10-21 06:22:23.408 294 11174.06 24.27 57224.88 88888.00 2014-10-21 06:22:23.908 294 11173.95 24.20 57224.98 88888.00 2014-10-21 06:22:24.408 294 11173.86 24.07 57224.98 88888.00 2014-10-21 06:22:24.908 294 11173.79 23.93 57224.93 88888.00 2014-10-21 06:22:25.408 294 11173.68 23.85 57224.96 88888.00 2014-10-21 06:22:25.908 294 11173.61 23.68 57225.06 88888.00 2014-10-21 06:22:26.408 294 11173.54 23.58 57225.06 88888.00 2014-10-21 06:22:26.908 294 11173.49 23.52 57225.07 88888.00 2014-10-21 06:22:27.408 294 11173.40 23.42 57225.15 88888.00 2014-10-21 06:22:27.908 294 11173.26 23.32 57225.19 88888.00 2014-10-21 06:22:28.408 294 11173.16 23.21 57225.26 88888.00 2014-10-21 06:22:28.908 294 11173.08 23.12 57225.31 88888.00 2014-10-21 06:22:29.408 294 11173.01 23.07 57225.30 88888.00 2014-10-21 06:22:29.908 294 11172.91 23.00 57225.33 88888.00 2014-10-21 06:22:30.408 294 11172.79 22.93 57225.37 88888.00 2014-10-21 06:22:30.908 294 11172.66 22.87 57225.40 88888.00 2014-10-21 06:22:31.408 294 11172.54 22.85 57225.51 88888.00 2014-10-21 06:22:31.908 294 11172.42 22.83 57225.62 88888.00 2014-10-21 06:22:32.408 294 11172.31 22.80 57225.76 88888.00 2014-10-21 06:22:32.908 294 11172.12 22.78 57225.88 88888.00 2014-10-21 06:22:33.408 294 11171.91 22.71 57225.94 88888.00 2014-10-21 06:22:33.908 294 11171.73 22.65 57226.09 88888.00 2014-10-21 06:22:34.408 294 11171.53 22.57 57226.12 88888.00 2014-10-21 06:22:34.908 294 11171.31 22.53 57226.01 88888.00 2014-10-21 06:22:35.408 294 11171.12 22.50 57226.05 88888.00 2014-10-21 06:22:35.908 294 11170.92 22.47 57226.07 88888.00 2014-10-21 06:22:36.408 294 11170.71 22.40 57225.98 88888.00 2014-10-21 06:22:36.908 294 11170.54 22.30 57225.91 88888.00 2014-10-21 06:22:37.408 294 11170.38 22.25 57225.75 88888.00 2014-10-21 06:22:37.908 294 11170.21 22.19 57225.65 88888.00 2014-10-21 06:22:38.408 294 11170.07 22.11 57225.57 88888.00 2014-10-21 06:22:38.908 294 11169.95 22.05 57225.54 88888.00 2014-10-21 06:22:39.408 294 11169.90 21.99 57225.62 88888.00 2014-10-21 06:22:39.908 294 11169.81 21.91 57225.62 88888.00 2014-10-21 06:22:40.408 294 11169.67 21.81 57225.71 88888.00 2014-10-21 06:22:40.908 294 11169.59 21.65 57225.81 88888.00 2014-10-21 06:22:41.408 294 11169.55 21.56 57225.90 88888.00 2014-10-21 06:22:41.908 294 11169.50 21.47 57226.03 88888.00 2014-10-21 06:22:42.408 294 11169.38 21.41 57226.16 88888.00 2014-10-21 06:22:42.908 294 11169.25 21.36 57226.40 88888.00 2014-10-21 06:22:43.408 294 11169.10 21.35 57226.59 88888.00 2014-10-21 06:22:43.908 294 11168.86 21.36 57226.81 88888.00 2014-10-21 06:22:44.408 294 11168.71 21.34 57227.03 88888.00 2014-10-21 06:22:44.908 294 11168.44 21.37 57227.23 88888.00 2014-10-21 06:22:45.408 294 11168.15 21.36 57227.36 88888.00 2014-10-21 06:22:45.908 294 11167.87 21.34 57227.46 88888.00 2014-10-21 06:22:46.408 294 11167.60 21.40 57227.55 88888.00 2014-10-21 06:22:46.908 294 11167.37 21.44 57227.50 88888.00 2014-10-21 06:22:47.408 294 11167.12 21.47 57227.45 88888.00 2014-10-21 06:22:47.908 294 11166.86 21.52 57227.38 88888.00 2014-10-21 06:22:48.408 294 11166.67 21.56 57227.19 88888.00 2014-10-21 06:22:48.908 294 11166.52 21.62 57227.03 88888.00 2014-10-21 06:22:49.408 294 11166.34 21.68 57226.80 88888.00 2014-10-21 06:22:49.908 294 11166.20 21.70 57226.63 88888.00 2014-10-21 06:22:50.408 294 11166.11 21.70 57226.41 88888.00 2014-10-21 06:22:50.908 294 11166.12 21.71 57226.23 88888.00 2014-10-21 06:22:51.408 294 11166.11 21.70 57226.17 88888.00 2014-10-21 06:22:51.908 294 11166.10 21.64 57226.18 88888.00 2014-10-21 06:22:52.408 294 11166.08 21.57 57226.22 88888.00 2014-10-21 06:22:52.908 294 11166.07 21.51 57226.17 88888.00 2014-10-21 06:22:53.408 294 11166.08 21.45 57226.29 88888.00 2014-10-21 06:22:53.908 294 11166.12 21.44 57226.41 88888.00 2014-10-21 06:22:54.408 294 11166.15 21.41 57226.59 88888.00 2014-10-21 06:22:54.908 294 11166.17 21.40 57226.86 88888.00 2014-10-21 06:22:55.408 294 11166.13 21.27 57227.10 88888.00 2014-10-21 06:22:55.908 294 11166.07 21.18 57227.36 88888.00 2014-10-21 06:22:56.408 294 11165.99 21.15 57227.59 88888.00 2014-10-21 06:22:56.908 294 11165.94 21.09 57227.84 88888.00 2014-10-21 06:22:57.408 294 11165.80 21.06 57228.04 88888.00 2014-10-21 06:22:57.908 294 11165.68 21.02 57228.13 88888.00 2014-10-21 06:22:58.408 294 11165.54 21.02 57228.21 88888.00 2014-10-21 06:22:58.908 294 11165.42 21.02 57228.27 88888.00 2014-10-21 06:22:59.408 294 11165.28 21.01 57228.35 88888.00 2014-10-21 06:22:59.908 294 11165.14 21.10 57228.48 88888.00 2014-10-21 06:23:00.408 294 11164.95 21.17 57228.66 88888.00 2014-10-21 06:23:00.908 294 11164.80 21.17 57228.72 88888.00 2014-10-21 06:23:01.408 294 11164.68 21.21 57228.81 88888.00 2014-10-21 06:23:01.908 294 11164.58 21.27 57228.93 88888.00 2014-10-21 06:23:02.408 294 11164.52 21.30 57229.06 88888.00 2014-10-21 06:23:02.908 294 11164.43 21.34 57229.07 88888.00 2014-10-21 06:23:03.408 294 11164.31 21.34 57229.09 88888.00 2014-10-21 06:23:03.908 294 11164.23 21.35 57229.18 88888.00 2014-10-21 06:23:04.408 294 11164.20 21.31 57229.20 88888.00 2014-10-21 06:23:04.908 294 11164.16 21.21 57229.19 88888.00 2014-10-21 06:23:05.408 294 11164.12 21.10 57229.16 88888.00 2014-10-21 06:23:05.908 294 11164.11 21.01 57229.07 88888.00 2014-10-21 06:23:06.408 294 11163.99 20.86 57228.97 88888.00 2014-10-21 06:23:06.908 294 11163.90 20.68 57228.98 88888.00 2014-10-21 06:23:07.408 294 11163.80 20.61 57229.02 88888.00 2014-10-21 06:23:07.908 294 11163.62 20.53 57229.05 88888.00 2014-10-21 06:23:08.408 294 11163.49 20.45 57229.18 88888.00 2014-10-21 06:23:08.908 294 11163.37 20.38 57229.32 88888.00 2014-10-21 06:23:09.408 294 11163.20 20.32 57229.42 88888.00 2014-10-21 06:23:09.908 294 11163.01 20.30 57229.64 88888.00 2014-10-21 06:23:10.408 294 11162.86 20.30 57229.92 88888.00 2014-10-21 06:23:10.908 294 11162.72 20.28 57230.11 88888.00 2014-10-21 06:23:11.408 294 11162.56 20.29 57230.32 88888.00 2014-10-21 06:23:11.908 294 11162.38 20.23 57230.38 88888.00 2014-10-21 06:23:12.408 294 11162.22 20.13 57230.34 88888.00 2014-10-21 06:23:12.908 294 11162.04 20.07 57230.40 88888.00 2014-10-21 06:23:13.408 294 11161.94 20.00 57230.39 88888.00 2014-10-21 06:23:13.908 294 11161.80 19.89 57230.37 88888.00 2014-10-21 06:23:14.408 294 11161.63 19.80 57230.32 88888.00 2014-10-21 06:23:14.908 294 11161.51 19.72 57230.31 88888.00 2014-10-21 06:23:15.408 294 11161.35 19.58 57230.29 88888.00 2014-10-21 06:23:15.908 294 11161.14 19.48 57230.37 88888.00 2014-10-21 06:23:16.408 294 11160.91 19.40 57230.40 88888.00 2014-10-21 06:23:16.908 294 11160.75 19.36 57230.54 88888.00 2014-10-21 06:23:17.408 294 11160.56 19.31 57230.76 88888.00 2014-10-21 06:23:17.908 294 11160.34 19.26 57231.02 88888.00 2014-10-21 06:23:18.408 294 11160.10 19.27 57231.22 88888.00 2014-10-21 06:23:18.908 294 11159.85 19.28 57231.46 88888.00 2014-10-21 06:23:19.408 294 11159.63 19.20 57231.64 88888.00 2014-10-21 06:23:19.908 294 11159.43 19.14 57231.68 88888.00 2014-10-21 06:23:20.408 294 11159.20 19.05 57231.66 88888.00 2014-10-21 06:23:20.908 294 11158.94 18.99 57231.61 88888.00 2014-10-21 06:23:21.408 294 11158.69 18.96 57231.53 88888.00 2014-10-21 06:23:21.908 294 11158.52 18.86 57231.42 88888.00 2014-10-21 06:23:22.408 294 11158.35 18.76 57231.34 88888.00 2014-10-21 06:23:22.908 294 11158.31 18.65 57231.42 88888.00 2014-10-21 06:23:23.408 294 11158.26 18.63 57231.50 88888.00 2014-10-21 06:23:23.908 294 11158.17 18.58 57231.66 88888.00 2014-10-21 06:23:24.408 294 11158.07 18.55 57231.91 88888.00 2014-10-21 06:23:24.908 294 11157.94 18.58 57232.21 88888.00 2014-10-21 06:23:25.408 294 11157.83 18.58 57232.58 88888.00 2014-10-21 06:23:25.908 294 11157.66 18.64 57232.89 88888.00 2014-10-21 06:23:26.408 294 11157.46 18.69 57233.21 88888.00 2014-10-21 06:23:26.908 294 11157.22 18.71 57233.49 88888.00 2014-10-21 06:23:27.408 294 11156.95 18.72 57233.69 88888.00 2014-10-21 06:23:27.908 294 11156.67 18.72 57233.79 88888.00 2014-10-21 06:23:28.408 294 11156.33 18.66 57233.93 88888.00 2014-10-21 06:23:28.908 294 11155.98 18.62 57234.01 88888.00 2014-10-21 06:23:29.408 294 11155.65 18.57 57234.09 88888.00 2014-10-21 06:23:29.908 294 11155.37 18.51 57234.25 88888.00 2014-10-21 06:23:30.408 294 11155.05 18.51 57234.40 88888.00 2014-10-21 06:23:30.908 294 11154.74 18.52 57234.59 88888.00 2014-10-21 06:23:31.408 294 11154.47 18.52 57234.77 88888.00 2014-10-21 06:23:31.908 294 11154.21 18.50 57234.94 88888.00 2014-10-21 06:23:32.408 294 11153.93 18.50 57235.19 88888.00 2014-10-21 06:23:32.908 294 11153.74 18.56 57235.31 88888.00 2014-10-21 06:23:33.408 294 11153.56 18.52 57235.41 88888.00 2014-10-21 06:23:33.908 294 11153.36 18.52 57235.49 88888.00 2014-10-21 06:23:34.408 294 11153.19 18.48 57235.49 88888.00 2014-10-21 06:23:34.908 294 11153.00 18.43 57235.44 88888.00 2014-10-21 06:23:35.408 294 11152.77 18.43 57235.38 88888.00 2014-10-21 06:23:35.908 294 11152.58 18.41 57235.35 88888.00 2014-10-21 06:23:36.408 294 11152.37 18.31 57235.26 88888.00 2014-10-21 06:23:36.908 294 11152.18 18.22 57235.21 88888.00 2014-10-21 06:23:37.408 294 11151.99 18.19 57235.22 88888.00 2014-10-21 06:23:37.908 294 11151.74 18.15 57235.26 88888.00 2014-10-21 06:23:38.408 294 11151.46 18.14 57235.28 88888.00 2014-10-21 06:23:38.908 294 11151.24 18.15 57235.32 88888.00 2014-10-21 06:23:39.408 294 11150.99 18.17 57235.26 88888.00 2014-10-21 06:23:39.908 294 11150.70 18.17 57235.19 88888.00 2014-10-21 06:23:40.408 294 11150.49 18.15 57235.15 88888.00 2014-10-21 06:23:40.908 294 11150.29 18.11 57235.13 88888.00 2014-10-21 06:23:41.408 294 11150.09 18.10 57235.15 88888.00 2014-10-21 06:23:41.908 294 11149.91 18.08 57235.08 88888.00 2014-10-21 06:23:42.408 294 11149.67 18.03 57235.03 88888.00 2014-10-21 06:23:42.908 294 11149.45 17.85 57234.94 88888.00 2014-10-21 06:23:43.408 294 11149.23 17.73 57234.88 88888.00 2014-10-21 06:23:43.908 294 11148.98 17.68 57234.75 88888.00 2014-10-21 06:23:44.408 294 11148.73 17.57 57234.56 88888.00 2014-10-21 06:23:44.908 294 11148.46 17.40 57234.26 88888.00 2014-10-21 06:23:45.408 294 11148.19 17.26 57233.90 88888.00 2014-10-21 06:23:45.908 294 11147.91 17.12 57233.61 88888.00 2014-10-21 06:23:46.408 294 11147.66 16.95 57233.27 88888.00 2014-10-21 06:23:46.908 294 11147.47 16.73 57232.84 88888.00 2014-10-21 06:23:47.408 294 11147.22 16.54 57232.39 88888.00 2014-10-21 06:23:47.908 294 11147.01 16.33 57231.95 88888.00 2014-10-21 06:23:48.408 294 11146.83 16.18 57231.61 88888.00 2014-10-21 06:23:48.908 294 11146.71 16.05 57231.28 88888.00 2014-10-21 06:23:49.408 294 11146.61 15.87 57231.09 88888.00 2014-10-21 06:23:49.908 294 11146.47 15.74 57231.06 88888.00 2014-10-21 06:23:50.408 294 11146.30 15.69 57231.11 88888.00 2014-10-21 06:23:50.908 294 11146.15 15.73 57231.22 88888.00 2014-10-21 06:23:51.408 294 11146.04 15.77 57231.29 88888.00 2014-10-21 06:23:51.908 294 11145.96 15.83 57231.41 88888.00 2014-10-21 06:23:52.408 294 11145.84 15.89 57231.62 88888.00 2014-10-21 06:23:52.908 294 11145.77 15.96 57231.73 88888.00 2014-10-21 06:23:53.408 294 11145.64 15.99 57231.86 88888.00 2014-10-21 06:23:53.908 294 11145.53 16.00 57231.82 88888.00 2014-10-21 06:23:54.408 294 11145.41 15.98 57231.80 88888.00 2014-10-21 06:23:54.908 294 11145.30 15.97 57231.72 88888.00 2014-10-21 06:23:55.408 294 11145.20 15.90 57231.56 88888.00 2014-10-21 06:23:55.908 294 11145.05 15.83 57231.31 88888.00 2014-10-21 06:23:56.408 294 11144.97 15.77 57231.05 88888.00 2014-10-21 06:23:56.908 294 11144.87 15.71 57230.77 88888.00 2014-10-21 06:23:57.408 294 11144.76 15.62 57230.48 88888.00 2014-10-21 06:23:57.908 294 11144.60 15.52 57230.14 88888.00 2014-10-21 06:23:58.408 294 11144.46 15.45 57229.83 88888.00 2014-10-21 06:23:58.908 294 11144.30 15.38 57229.61 88888.00 2014-10-21 06:23:59.408 294 11144.16 15.38 57229.48 88888.00 2014-10-21 06:23:59.908 294 11144.08 15.39 57229.47 88888.00 2014-10-21 06:24:00.408 294 11143.97 15.46 57229.61 88888.00 2014-10-21 06:24:00.908 294 11143.77 15.52 57229.83 88888.00 2014-10-21 06:24:01.408 294 11143.61 15.56 57229.99 88888.00 2014-10-21 06:24:01.908 294 11143.46 15.66 57230.20 88888.00 2014-10-21 06:24:02.408 294 11143.25 15.73 57230.50 88888.00 2014-10-21 06:24:02.908 294 11143.07 15.83 57230.88 88888.00 2014-10-21 06:24:03.408 294 11142.87 15.96 57231.18 88888.00 2014-10-21 06:24:03.908 294 11142.66 16.13 57231.51 88888.00 2014-10-21 06:24:04.408 294 11142.47 16.30 57231.85 88888.00 2014-10-21 06:24:04.908 294 11142.35 16.44 57232.14 88888.00 2014-10-21 06:24:05.408 294 11142.29 16.55 57232.39 88888.00 2014-10-21 06:24:05.908 294 11142.22 16.66 57232.57 88888.00 2014-10-21 06:24:06.408 294 11142.14 16.80 57232.75 88888.00 2014-10-21 06:24:06.908 294 11142.02 16.92 57232.87 88888.00 2014-10-21 06:24:07.408 294 11141.95 17.05 57232.85 88888.00 2014-10-21 06:24:07.908 294 11141.92 17.09 57232.87 88888.00 2014-10-21 06:24:08.408 294 11141.91 17.10 57232.75 88888.00 2014-10-21 06:24:08.908 294 11141.87 17.14 57232.57 88888.00 2014-10-21 06:24:09.408 294 11141.80 17.15 57232.34 88888.00 2014-10-21 06:24:09.908 294 11141.74 17.14 57232.23 88888.00 2014-10-21 06:24:10.408 294 11141.64 17.10 57232.05 88888.00 2014-10-21 06:24:10.908 294 11141.54 17.13 57232.01 88888.00 2014-10-21 06:24:11.408 294 11141.51 17.13 57231.99 88888.00 2014-10-21 06:24:11.908 294 11141.50 17.12 57231.93 88888.00 2014-10-21 06:24:12.408 294 11141.52 17.09 57232.01 88888.00 2014-10-21 06:24:12.908 294 11141.43 17.12 57232.14 88888.00 2014-10-21 06:24:13.408 294 11141.33 17.13 57232.30 88888.00 2014-10-21 06:24:13.908 294 11141.25 17.16 57232.49 88888.00 2014-10-21 06:24:14.408 294 11141.23 17.21 57232.68 88888.00 2014-10-21 06:24:14.908 294 11141.10 17.26 57232.84 88888.00 2014-10-21 06:24:15.408 294 11140.96 17.35 57233.02 88888.00 2014-10-21 06:24:15.908 294 11140.81 17.41 57233.13 88888.00 2014-10-21 06:24:16.408 294 11140.73 17.47 57233.26 88888.00 2014-10-21 06:24:16.908 294 11140.64 17.50 57233.37 88888.00 2014-10-21 06:24:17.408 294 11140.57 17.54 57233.47 88888.00 2014-10-21 06:24:17.908 294 11140.56 17.55 57233.58 88888.00 2014-10-21 06:24:18.408 294 11140.48 17.55 57233.61 88888.00 2014-10-21 06:24:18.908 294 11140.39 17.55 57233.55 88888.00 2014-10-21 06:24:19.408 294 11140.35 17.53 57233.60 88888.00 2014-10-21 06:24:19.908 294 11140.22 17.51 57233.65 88888.00 2014-10-21 06:24:20.408 294 11140.11 17.50 57233.71 88888.00 2014-10-21 06:24:20.908 294 11139.98 17.53 57233.80 88888.00 2014-10-21 06:24:21.408 294 11139.85 17.58 57233.99 88888.00 2014-10-21 06:24:21.908 294 11139.66 17.61 57234.16 88888.00 2014-10-21 06:24:22.408 294 11139.49 17.66 57234.31 88888.00 2014-10-21 06:24:22.908 294 11139.24 17.71 57234.50 88888.00 2014-10-21 06:24:23.408 294 11139.07 17.85 57234.70 88888.00 2014-10-21 06:24:23.908 294 11138.83 18.01 57234.89 88888.00 2014-10-21 06:24:24.408 294 11138.59 18.18 57234.94 88888.00 2014-10-21 06:24:24.908 294 11138.42 18.31 57235.08 88888.00 2014-10-21 06:24:25.408 294 11138.27 18.41 57235.19 88888.00 2014-10-21 06:24:25.908 294 11138.16 18.53 57235.22 88888.00 2014-10-21 06:24:26.408 294 11138.06 18.63 57235.22 88888.00 2014-10-21 06:24:26.908 294 11138.05 18.71 57235.20 88888.00 2014-10-21 06:24:27.408 294 11138.03 18.83 57235.23 88888.00 2014-10-21 06:24:27.908 294 11137.98 18.91 57235.31 88888.00 2014-10-21 06:24:28.408 294 11137.92 18.97 57235.34 88888.00 2014-10-21 06:24:28.908 294 11137.88 18.99 57235.28 88888.00 2014-10-21 06:24:29.408 294 11137.85 19.00 57235.27 88888.00 2014-10-21 06:24:29.908 294 11137.81 19.12 57235.31 88888.00 2014-10-21 06:24:30.408 294 11137.75 19.19 57235.34 88888.00 2014-10-21 06:24:30.908 294 11137.65 19.30 57235.41 88888.00 2014-10-21 06:24:31.408 294 11137.50 19.43 57235.41 88888.00 2014-10-21 06:24:31.908 294 11137.38 19.51 57235.32 88888.00 2014-10-21 06:24:32.408 294 11137.29 19.54 57235.17 88888.00 2014-10-21 06:24:32.908 294 11137.19 19.59 57234.94 88888.00 2014-10-21 06:24:33.408 294 11137.09 19.62 57234.64 88888.00 2014-10-21 06:24:33.908 294 11137.06 19.64 57234.24 88888.00 2014-10-21 06:24:34.408 294 11137.05 19.57 57233.84 88888.00 2014-10-21 06:24:34.908 294 11137.01 19.48 57233.39 88888.00 2014-10-21 06:24:35.408 294 11136.98 19.33 57232.97 88888.00 2014-10-21 06:24:35.908 294 11136.99 19.13 57232.65 88888.00 2014-10-21 06:24:36.408 294 11136.98 18.97 57232.37 88888.00 2014-10-21 06:24:36.908 294 11136.93 18.80 57232.01 88888.00 2014-10-21 06:24:37.408 294 11136.87 18.66 57231.76 88888.00 2014-10-21 06:24:37.908 294 11136.84 18.52 57231.66 88888.00 2014-10-21 06:24:38.408 294 11136.77 18.42 57231.59 88888.00 2014-10-21 06:24:38.908 294 11136.67 18.32 57231.55 88888.00 2014-10-21 06:24:39.408 294 11136.54 18.24 57231.67 88888.00 2014-10-21 06:24:39.908 294 11136.36 18.16 57231.70 88888.00 2014-10-21 06:24:40.408 294 11136.21 18.08 57231.79 88888.00 2014-10-21 06:24:40.908 294 11136.06 18.07 57231.85 88888.00 2014-10-21 06:24:41.408 294 11135.88 18.14 57232.06 88888.00 2014-10-21 06:24:41.908 294 11135.69 18.24 57232.41 88888.00 2014-10-21 06:24:42.409 294 11135.54 18.32 57232.75 88888.00 2014-10-21 06:24:42.909 294 11135.38 18.38 57233.04 88888.00 2014-10-21 06:24:43.409 294 11135.24 18.49 57233.42 88888.00 2014-10-21 06:24:43.909 294 11135.10 18.64 57233.73 88888.00 2014-10-21 06:24:44.409 294 11134.97 18.75 57234.04 88888.00 2014-10-21 06:24:44.909 294 11134.79 18.84 57234.36 88888.00 2014-10-21 06:24:45.409 294 11134.63 18.98 57234.52 88888.00 2014-10-21 06:24:45.909 294 11134.51 19.05 57234.70 88888.00 2014-10-21 06:24:46.409 294 11134.36 19.11 57234.86 88888.00 2014-10-21 06:24:46.909 294 11134.22 19.14 57235.02 88888.00 2014-10-21 06:24:47.409 294 11134.13 19.23 57235.17 88888.00 2014-10-21 06:24:47.909 294 11133.96 19.27 57235.23 88888.00 2014-10-21 06:24:48.409 294 11133.83 19.32 57235.29 88888.00 2014-10-21 06:24:48.909 294 11133.68 19.37 57235.44 88888.00 2014-10-21 06:24:49.409 294 11133.59 19.45 57235.61 88888.00 2014-10-21 06:24:49.909 294 11133.48 19.52 57235.84 88888.00 2014-10-21 06:24:50.409 294 11133.33 19.59 57235.97 88888.00 2014-10-21 06:24:50.909 294 11133.17 19.70 57236.10 88888.00 2014-10-21 06:24:51.409 294 11133.03 19.71 57236.19 88888.00 2014-10-21 06:24:51.909 294 11132.92 19.72 57236.38 88888.00 2014-10-21 06:24:52.409 294 11132.78 19.74 57236.56 88888.00 2014-10-21 06:24:52.909 294 11132.62 19.79 57236.76 88888.00 2014-10-21 06:24:53.409 294 11132.49 19.94 57236.93 88888.00 2014-10-21 06:24:53.909 294 11132.37 20.00 57237.12 88888.00 2014-10-21 06:24:54.409 294 11132.21 20.08 57237.33 88888.00 2014-10-21 06:24:54.909 294 11132.04 20.15 57237.48 88888.00 2014-10-21 06:24:55.409 294 11131.91 20.23 57237.69 88888.00 2014-10-21 06:24:55.909 294 11131.75 20.38 57237.95 88888.00 2014-10-21 06:24:56.409 294 11131.61 20.47 57238.12 88888.00 2014-10-21 06:24:56.909 294 11131.42 20.57 57238.28 88888.00 2014-10-21 06:24:57.409 294 11131.16 20.64 57238.27 88888.00 2014-10-21 06:24:57.909 294 11130.89 20.68 57238.14 88888.00 2014-10-21 06:24:58.409 294 11130.59 20.66 57237.91 88888.00 2014-10-21 06:24:58.909 294 11130.20 20.61 57237.47 88888.00 2014-10-21 06:24:59.409 294 11129.84 20.60 57236.92 88888.00 2014-10-21 06:24:59.909 294 11129.51 20.56 57236.21 88888.00 2014-10-21 06:25:00.409 294 11129.14 20.48 57235.39 88888.00 2014-10-21 06:25:00.909 294 11128.78 20.41 57234.59 88888.00 2014-10-21 06:25:01.409 294 11128.47 20.40 57233.77 88888.00 2014-10-21 06:25:01.909 294 11128.26 20.39 57233.00 88888.00 2014-10-21 06:25:02.409 294 11128.04 20.36 57232.27 88888.00 2014-10-21 06:25:02.909 294 11127.82 20.33 57231.61 88888.00 2014-10-21 06:25:03.409 294 11127.69 20.30 57231.03 88888.00 2014-10-21 06:25:03.909 294 11127.61 20.32 57230.57 88888.00 2014-10-21 06:25:04.409 294 11127.54 20.33 57230.16 88888.00 2014-10-21 06:25:04.909 294 11127.44 20.30 57229.83 88888.00 2014-10-21 06:25:05.409 294 11127.33 20.25 57229.50 88888.00 2014-10-21 06:25:05.909 294 11127.26 20.20 57229.25 88888.00 2014-10-21 06:25:06.409 294 11127.14 20.15 57228.97 88888.00 2014-10-21 06:25:06.909 294 11126.98 20.13 57228.74 88888.00 2014-10-21 06:25:07.409 294 11126.80 20.09 57228.57 88888.00 2014-10-21 06:25:07.909 294 11126.62 20.01 57228.33 88888.00 2014-10-21 06:25:08.409 294 11126.40 19.98 57228.00 88888.00 2014-10-21 06:25:08.909 294 11126.19 19.94 57227.64 88888.00 2014-10-21 06:25:09.409 294 11125.98 19.93 57227.18 88888.00 2014-10-21 06:25:09.909 294 11125.79 19.91 57226.82 88888.00 2014-10-21 06:25:10.409 294 11125.56 19.92 57226.47 88888.00 2014-10-21 06:25:10.909 294 11125.42 19.89 57226.04 88888.00 2014-10-21 06:25:11.409 294 11125.27 19.86 57225.66 88888.00 2014-10-21 06:25:11.909 294 11125.17 19.79 57225.28 88888.00 2014-10-21 06:25:12.409 294 11125.06 19.74 57224.93 88888.00 2014-10-21 06:25:12.909 294 11124.94 19.72 57224.70 88888.00 2014-10-21 06:25:13.409 294 11124.82 19.65 57224.43 88888.00 2014-10-21 06:25:13.909 294 11124.68 19.65 57224.21 88888.00 2014-10-21 06:25:14.409 294 11124.56 19.65 57224.04 88888.00 2014-10-21 06:25:14.909 294 11124.38 19.64 57224.03 88888.00 2014-10-21 06:25:15.409 294 11124.21 19.66 57224.03 88888.00 2014-10-21 06:25:15.909 294 11124.03 19.73 57224.06 88888.00 2014-10-21 06:25:16.409 294 11123.80 19.80 57224.16 88888.00 2014-10-21 06:25:16.909 294 11123.60 19.98 57224.36 88888.00 2014-10-21 06:25:17.409 294 11123.40 20.11 57224.56 88888.00 2014-10-21 06:25:17.909 294 11123.23 20.21 57224.61 88888.00 2014-10-21 06:25:18.409 294 11123.05 20.29 57224.68 88888.00 2014-10-21 06:25:18.909 294 11122.88 20.40 57224.81 88888.00 2014-10-21 06:25:19.409 294 11122.73 20.43 57224.82 88888.00 2014-10-21 06:25:19.909 294 11122.57 20.48 57224.77 88888.00 2014-10-21 06:25:20.409 294 11122.43 20.48 57224.73 88888.00 2014-10-21 06:25:20.909 294 11122.27 20.50 57224.70 88888.00 2014-10-21 06:25:21.409 294 11122.08 20.52 57224.68 88888.00 2014-10-21 06:25:21.909 294 11121.87 20.54 57224.75 88888.00 2014-10-21 06:25:22.409 294 11121.71 20.62 57224.82 88888.00 2014-10-21 06:25:22.909 294 11121.56 20.72 57224.95 88888.00 2014-10-21 06:25:23.409 294 11121.41 20.79 57225.09 88888.00 2014-10-21 06:25:23.909 294 11121.23 20.81 57225.19 88888.00 2014-10-21 06:25:24.409 294 11121.14 20.89 57225.33 88888.00 2014-10-21 06:25:24.909 294 11121.03 20.90 57225.38 88888.00 2014-10-21 06:25:25.409 294 11120.90 20.91 57225.45 88888.00 2014-10-21 06:25:25.909 294 11120.83 20.87 57225.47 88888.00 2014-10-21 06:25:26.409 294 11120.76 20.80 57225.49 88888.00 2014-10-21 06:25:26.909 294 11120.67 20.75 57225.51 88888.00 2014-10-21 06:25:27.409 294 11120.60 20.68 57225.49 88888.00 2014-10-21 06:25:27.909 294 11120.52 20.61 57225.47 88888.00 2014-10-21 06:25:28.409 294 11120.49 20.53 57225.43 88888.00 2014-10-21 06:25:28.909 294 11120.51 20.43 57225.45 88888.00 2014-10-21 06:25:29.409 294 11120.51 20.38 57225.41 88888.00 2014-10-21 06:25:29.909 294 11120.51 20.28 57225.52 88888.00 2014-10-21 06:25:30.409 294 11120.55 20.22 57225.69 88888.00 2014-10-21 06:25:30.909 294 11120.59 20.21 57225.85 88888.00 2014-10-21 06:25:31.409 294 11120.54 20.12 57225.99 88888.00 2014-10-21 06:25:31.909 294 11120.49 20.07 57226.10 88888.00 2014-10-21 06:25:32.409 294 11120.42 20.00 57226.18 88888.00 2014-10-21 06:25:32.909 294 11120.34 19.94 57226.27 88888.00 2014-10-21 06:25:33.409 294 11120.24 19.93 57226.30 88888.00 2014-10-21 06:25:33.909 294 11120.16 19.93 57226.30 88888.00 2014-10-21 06:25:34.409 294 11120.04 19.94 57226.34 88888.00 2014-10-21 06:25:34.909 294 11119.93 19.95 57226.27 88888.00 2014-10-21 06:25:35.409 294 11119.89 19.92 57226.03 88888.00 2014-10-21 06:25:35.909 294 11119.78 19.86 57225.78 88888.00 2014-10-21 06:25:36.409 294 11119.74 19.80 57225.52 88888.00 2014-10-21 06:25:36.909 294 11119.72 19.73 57225.25 88888.00 2014-10-21 06:25:37.409 294 11119.74 19.61 57224.93 88888.00 2014-10-21 06:25:37.909 294 11119.76 19.46 57224.56 88888.00 2014-10-21 06:25:38.409 294 11119.76 19.25 57224.19 88888.00 2014-10-21 06:25:38.909 294 11119.84 19.03 57223.85 88888.00 2014-10-21 06:25:39.409 294 11119.91 18.84 57223.57 88888.00 2014-10-21 06:25:39.909 294 11119.99 18.63 57223.20 88888.00 2014-10-21 06:25:40.409 294 11120.05 18.49 57222.83 88888.00 2014-10-21 06:25:40.909 294 11120.13 18.29 57222.49 88888.00 2014-10-21 06:25:41.409 294 11120.13 18.09 57222.13 88888.00 2014-10-21 06:25:41.909 294 11120.19 17.90 57221.85 88888.00 2014-10-21 06:25:42.409 294 11120.24 17.76 57221.60 88888.00 2014-10-21 06:25:42.909 294 11120.25 17.56 57221.40 88888.00 2014-10-21 06:25:43.409 294 11120.31 17.42 57221.32 88888.00 2014-10-21 06:25:43.909 294 11120.38 17.26 57221.30 88888.00 2014-10-21 06:25:44.409 294 11120.45 17.07 57221.24 88888.00 2014-10-21 06:25:44.909 294 11120.45 16.95 57221.20 88888.00 2014-10-21 06:25:45.409 294 11120.48 16.81 57221.21 88888.00 2014-10-21 06:25:45.909 294 11120.51 16.67 57221.23 88888.00 2014-10-21 06:25:46.409 294 11120.51 16.64 57221.23 88888.00 2014-10-21 06:25:46.909 294 11120.49 16.59 57221.17 88888.00 2014-10-21 06:25:47.409 294 11120.45 16.53 57221.13 88888.00 2014-10-21 06:25:47.909 294 11120.33 16.48 57220.97 88888.00 2014-10-21 06:25:48.409 294 11120.27 16.51 57220.82 88888.00 2014-10-21 06:25:48.909 294 11120.28 16.55 57220.53 88888.00 2014-10-21 06:25:49.409 294 11120.24 16.55 57220.27 88888.00 2014-10-21 06:25:49.909 294 11120.23 16.53 57220.11 88888.00 2014-10-21 06:25:50.409 294 11120.27 16.44 57219.95 88888.00 2014-10-21 06:25:50.909 294 11120.30 16.37 57219.80 88888.00 2014-10-21 06:25:51.409 294 11120.34 16.31 57219.74 88888.00 2014-10-21 06:25:51.909 294 11120.37 16.25 57219.75 88888.00 2014-10-21 06:25:52.409 294 11120.40 16.14 57219.75 88888.00 2014-10-21 06:25:52.909 294 11120.39 16.08 57219.79 88888.00 2014-10-21 06:25:53.409 294 11120.38 15.99 57219.73 88888.00 2014-10-21 06:25:53.909 294 11120.31 15.92 57219.73 88888.00 2014-10-21 06:25:54.409 294 11120.26 15.84 57219.72 88888.00 2014-10-21 06:25:54.909 294 11120.17 15.73 57219.69 88888.00 2014-10-21 06:25:55.409 294 11120.12 15.65 57219.74 88888.00 2014-10-21 06:25:55.909 294 11120.09 15.58 57219.80 88888.00 2014-10-21 06:25:56.409 294 11120.09 15.57 57219.97 88888.00 2014-10-21 06:25:56.909 294 11120.09 15.57 57220.21 88888.00 2014-10-21 06:25:57.409 294 11120.02 15.57 57220.37 88888.00 2014-10-21 06:25:57.909 294 11119.98 15.59 57220.58 88888.00 2014-10-21 06:25:58.409 294 11120.00 15.62 57220.82 88888.00 2014-10-21 06:25:58.909 294 11119.99 15.58 57221.07 88888.00 2014-10-21 06:25:59.409 294 11120.04 15.55 57221.40 88888.00 2014-10-21 06:25:59.909 294 11120.05 15.52 57221.74 88888.00 2014-10-21 06:26:00.409 294 11120.00 15.50 57222.07 88888.00 2014-10-21 06:26:00.909 294 11119.95 15.51 57222.49 88888.00 2014-10-21 06:26:01.409 294 11119.90 15.44 57222.77 88888.00 2014-10-21 06:26:01.909 294 11119.85 15.43 57223.02 88888.00 2014-10-21 06:26:02.409 294 11119.75 15.26 57223.20 88888.00 2014-10-21 06:26:02.909 294 11119.64 15.17 57223.32 88888.00 2014-10-21 06:26:03.409 294 11119.55 15.13 57223.36 88888.00 2014-10-21 06:26:03.909 294 11119.44 15.03 57223.27 88888.00 2014-10-21 06:26:04.409 294 11119.33 14.94 57223.13 88888.00 2014-10-21 06:26:04.909 294 11119.24 14.87 57222.94 88888.00 2014-10-21 06:26:05.409 294 11119.20 14.84 57222.64 88888.00 2014-10-21 06:26:05.909 294 11119.12 14.77 57222.36 88888.00 2014-10-21 06:26:06.409 294 11119.06 14.68 57222.01 88888.00 2014-10-21 06:26:06.909 294 11119.03 14.57 57221.64 88888.00 2014-10-21 06:26:07.409 294 11118.99 14.44 57221.11 88888.00 2014-10-21 06:26:07.909 294 11118.94 14.29 57220.74 88888.00 2014-10-21 06:26:08.409 294 11118.95 14.08 57220.38 88888.00 2014-10-21 06:26:08.909 294 11118.93 13.89 57219.86 88888.00 2014-10-21 06:26:09.409 294 11118.96 13.72 57219.44 88888.00 2014-10-21 06:26:09.909 294 11119.02 13.55 57219.09 88888.00 2014-10-21 06:26:10.409 294 11119.09 13.38 57218.72 88888.00 2014-10-21 06:26:10.909 294 11119.19 13.17 57218.27 88888.00 2014-10-21 06:26:11.409 294 11119.27 12.95 57217.82 88888.00 2014-10-21 06:26:11.909 294 11119.33 12.78 57217.38 88888.00 2014-10-21 06:26:12.409 294 11119.45 12.61 57216.93 88888.00 2014-10-21 06:26:12.909 294 11119.55 12.45 57216.42 88888.00 2014-10-21 06:26:13.409 294 11119.65 12.29 57215.88 88888.00 2014-10-21 06:26:13.909 294 11119.75 12.13 57215.40 88888.00 2014-10-21 06:26:14.409 294 11119.85 11.95 57214.85 88888.00 2014-10-21 06:26:14.909 294 11119.91 11.76 57214.27 88888.00 2014-10-21 06:26:15.409 294 11120.00 11.58 57213.64 88888.00 2014-10-21 06:26:15.909 294 11120.11 11.34 57212.98 88888.00 2014-10-21 06:26:16.409 294 11120.19 11.10 57212.29 88888.00 2014-10-21 06:26:16.909 294 11120.30 10.96 57211.77 88888.00 2014-10-21 06:26:17.409 294 11120.39 10.80 57211.38 88888.00 2014-10-21 06:26:17.909 294 11120.52 10.67 57211.07 88888.00 2014-10-21 06:26:18.409 294 11120.62 10.53 57210.88 88888.00 2014-10-21 06:26:18.909 294 11120.73 10.35 57210.71 88888.00 2014-10-21 06:26:19.409 294 11120.84 10.19 57210.58 88888.00 2014-10-21 06:26:19.909 294 11120.93 10.01 57210.58 88888.00 2014-10-21 06:26:20.409 294 11121.01 9.82 57210.57 88888.00 2014-10-21 06:26:20.909 294 11121.03 9.66 57210.57 88888.00 2014-10-21 06:26:21.409 294 11121.02 9.48 57210.62 88888.00 2014-10-21 06:26:21.909 294 11121.02 9.24 57210.64 88888.00 2014-10-21 06:26:22.409 294 11121.00 9.07 57210.57 88888.00 2014-10-21 06:26:22.909 294 11120.98 9.00 57210.42 88888.00 2014-10-21 06:26:23.409 294 11120.94 8.86 57210.30 88888.00 2014-10-21 06:26:23.909 294 11120.95 8.77 57210.11 88888.00 2014-10-21 06:26:24.409 294 11120.97 8.66 57209.87 88888.00 2014-10-21 06:26:24.909 294 11121.00 8.56 57209.59 88888.00 2014-10-21 06:26:25.409 294 11121.07 8.44 57209.26 88888.00 2014-10-21 06:26:25.909 294 11121.15 8.25 57208.88 88888.00 2014-10-21 06:26:26.409 294 11121.21 8.10 57208.52 88888.00 2014-10-21 06:26:26.909 294 11121.35 7.98 57208.17 88888.00 2014-10-21 06:26:27.409 294 11121.52 7.85 57207.88 88888.00 2014-10-21 06:26:27.909 294 11121.69 7.73 57207.61 88888.00 2014-10-21 06:26:28.409 294 11121.87 7.57 57207.36 88888.00 2014-10-21 06:26:28.909 294 11122.00 7.44 57207.16 88888.00 2014-10-21 06:26:29.409 294 11122.12 7.34 57207.08 88888.00 2014-10-21 06:26:29.909 294 11122.26 7.27 57206.99 88888.00 2014-10-21 06:26:30.409 294 11122.36 7.20 57206.97 88888.00 2014-10-21 06:26:30.909 294 11122.46 7.15 57207.02 88888.00 2014-10-21 06:26:31.409 294 11122.55 7.12 57207.16 88888.00 2014-10-21 06:26:31.909 294 11122.57 7.14 57207.36 88888.00 2014-10-21 06:26:32.409 294 11122.55 7.17 57207.54 88888.00 2014-10-21 06:26:32.909 294 11122.57 7.20 57207.80 88888.00 2014-10-21 06:26:33.409 294 11122.52 7.23 57208.12 88888.00 2014-10-21 06:26:33.909 294 11122.52 7.34 57208.44 88888.00 2014-10-21 06:26:34.409 294 11122.52 7.47 57208.77 88888.00 2014-10-21 06:26:34.909 294 11122.47 7.57 57209.16 88888.00 2014-10-21 06:26:35.409 294 11122.48 7.70 57209.48 88888.00 2014-10-21 06:26:35.909 294 11122.45 7.83 57209.70 88888.00 2014-10-21 06:26:36.409 294 11122.42 7.91 57209.68 88888.00 2014-10-21 06:26:36.909 294 11122.42 7.88 57209.43 88888.00 2014-10-21 06:26:37.409 294 11122.45 7.80 57209.20 88888.00 2014-10-21 06:26:37.909 294 11122.52 7.70 57208.89 88888.00 2014-10-21 06:26:38.409 294 11122.52 7.63 57208.62 88888.00 2014-10-21 06:26:38.909 294 11122.59 7.53 57208.38 88888.00 2014-10-21 06:26:39.409 294 11122.66 7.41 57208.16 88888.00 2014-10-21 06:26:39.909 294 11122.75 7.29 57207.99 88888.00 2014-10-21 06:26:40.409 294 11122.80 7.22 57207.84 88888.00 2014-10-21 06:26:40.909 294 11122.94 7.10 57207.72 88888.00 2014-10-21 06:26:41.409 294 11123.10 7.01 57207.63 88888.00 2014-10-21 06:26:41.909 294 11123.24 6.98 57207.63 88888.00 2014-10-21 06:26:42.409 294 11123.38 6.94 57207.72 88888.00 2014-10-21 06:26:42.909 294 11123.45 6.89 57207.84 88888.00 2014-10-21 06:26:43.409 294 11123.50 6.82 57207.95 88888.00 2014-10-21 06:26:43.909 294 11123.62 6.80 57208.10 88888.00 2014-10-21 06:26:44.409 294 11123.72 6.80 57208.19 88888.00 2014-10-21 06:26:44.909 294 11123.74 6.83 57208.23 88888.00 2014-10-21 06:26:45.409 294 11123.79 6.82 57208.14 88888.00 2014-10-21 06:26:45.909 294 11123.87 6.79 57207.94 88888.00 2014-10-21 06:26:46.409 294 11123.98 6.80 57207.68 88888.00 2014-10-21 06:26:46.909 294 11124.12 6.82 57207.48 88888.00 2014-10-21 06:26:47.409 294 11124.27 6.82 57207.27 88888.00 2014-10-21 06:26:47.909 294 11124.44 6.81 57207.20 88888.00 2014-10-21 06:26:48.409 294 11124.65 6.75 57207.09 88888.00 2014-10-21 06:26:48.909 294 11124.89 6.64 57206.89 88888.00 2014-10-21 06:26:49.409 294 11125.08 6.59 57206.77 88888.00 2014-10-21 06:26:49.909 294 11125.31 6.49 57206.70 88888.00 2014-10-21 06:26:50.409 294 11125.52 6.37 57206.67 88888.00 2014-10-21 06:26:50.909 294 11125.68 6.21 57206.54 88888.00 2014-10-21 06:26:51.409 294 11125.87 6.08 57206.43 88888.00 2014-10-21 06:26:51.909 294 11126.01 5.90 57206.24 88888.00 2014-10-21 06:26:52.409 294 11126.14 5.77 57206.02 88888.00 2014-10-21 06:26:52.909 294 11126.23 5.63 57205.92 88888.00 2014-10-21 06:26:53.409 294 11126.30 5.50 57205.77 88888.00 2014-10-21 06:26:53.909 294 11126.30 5.40 57205.63 88888.00 2014-10-21 06:26:54.409 294 11126.31 5.33 57205.49 88888.00 2014-10-21 06:26:54.909 294 11126.32 5.25 57205.23 88888.00 2014-10-21 06:26:55.409 294 11126.37 5.13 57205.08 88888.00 2014-10-21 06:26:55.909 294 11126.44 5.01 57204.95 88888.00 2014-10-21 06:26:56.409 294 11126.50 4.89 57204.77 88888.00 2014-10-21 06:26:56.909 294 11126.55 4.78 57204.63 88888.00 2014-10-21 06:26:57.409 294 11126.67 4.74 57204.44 88888.00 2014-10-21 06:26:57.909 294 11126.77 4.64 57204.26 88888.00 2014-10-21 06:26:58.409 294 11126.87 4.54 57204.13 88888.00 2014-10-21 06:26:58.909 294 11127.05 4.48 57204.07 88888.00 2014-10-21 06:26:59.409 294 11127.28 4.42 57204.12 88888.00 2014-10-21 06:26:59.909 294 11127.51 4.36 57204.20 88888.00 2014-10-21 06:27:00.409 294 11127.68 4.34 57204.55 88888.00 2014-10-21 06:27:00.909 294 11127.85 4.41 57205.09 88888.00 2014-10-21 06:27:01.409 294 11127.99 4.49 57205.70 88888.00 2014-10-21 06:27:01.909 294 11128.16 4.63 57206.40 88888.00 2014-10-21 06:27:02.409 294 11128.18 4.82 57207.14 88888.00 2014-10-21 06:27:02.909 294 11128.23 5.01 57207.93 88888.00 2014-10-21 06:27:03.409 294 11128.25 5.21 57208.72 88888.00 2014-10-21 06:27:03.909 294 11128.22 5.36 57209.48 88888.00 2014-10-21 06:27:04.409 294 11128.09 5.50 57210.15 88888.00 2014-10-21 06:27:04.909 294 11127.90 5.66 57210.69 88888.00 2014-10-21 06:27:05.409 294 11127.70 5.85 57211.13 88888.00 2014-10-21 06:27:05.909 294 11127.47 5.99 57211.42 88888.00 2014-10-21 06:27:06.409 294 11127.26 6.03 57211.51 88888.00 2014-10-21 06:27:06.909 294 11127.05 6.08 57211.46 88888.00 2014-10-21 06:27:07.409 294 11126.81 6.19 57211.38 88888.00 2014-10-21 06:27:07.909 294 11126.59 6.23 57211.28 88888.00 2014-10-21 06:27:08.409 294 11126.38 6.27 57211.21 88888.00 2014-10-21 06:27:08.909 294 11126.24 6.33 57211.08 88888.00 2014-10-21 06:27:09.409 294 11126.17 6.40 57211.03 88888.00 2014-10-21 06:27:09.909 294 11126.12 6.51 57210.93 88888.00 2014-10-21 06:27:10.409 294 11126.07 6.62 57210.93 88888.00 2014-10-21 06:27:10.909 294 11126.04 6.76 57210.88 88888.00 2014-10-21 06:27:11.409 294 11126.04 6.89 57210.81 88888.00 2014-10-21 06:27:11.909 294 11126.02 6.99 57210.75 88888.00 2014-10-21 06:27:12.409 294 11125.97 7.08 57210.76 88888.00 2014-10-21 06:27:12.909 294 11125.96 7.15 57210.62 88888.00 2014-10-21 06:27:13.409 294 11125.93 7.21 57210.36 88888.00 2014-10-21 06:27:13.909 294 11125.87 7.21 57210.02 88888.00 2014-10-21 06:27:14.409 294 11125.80 7.23 57209.73 88888.00 2014-10-21 06:27:14.909 294 11125.72 7.21 57209.45 88888.00 2014-10-21 06:27:15.409 294 11125.65 7.20 57209.23 88888.00 2014-10-21 06:27:15.909 294 11125.55 7.20 57209.04 88888.00 2014-10-21 06:27:16.409 294 11125.48 7.29 57208.79 88888.00 2014-10-21 06:27:16.909 294 11125.41 7.40 57208.72 88888.00 2014-10-21 06:27:17.409 294 11125.31 7.47 57208.57 88888.00 2014-10-21 06:27:17.909 294 11125.24 7.55 57208.48 88888.00 2014-10-21 06:27:18.409 294 11125.20 7.66 57208.45 88888.00 2014-10-21 06:27:18.909 294 11125.14 7.76 57208.48 88888.00 2014-10-21 06:27:19.409 294 11125.12 7.78 57208.44 88888.00 2014-10-21 06:27:19.909 294 11125.11 7.87 57208.50 88888.00 2014-10-21 06:27:20.409 294 11125.10 7.96 57208.58 88888.00 2014-10-21 06:27:20.909 294 11125.03 8.05 57208.66 88888.00 2014-10-21 06:27:21.409 294 11124.92 8.09 57208.70 88888.00 2014-10-21 06:27:21.909 294 11124.86 8.18 57208.75 88888.00 2014-10-21 06:27:22.409 294 11124.79 8.30 57208.88 88888.00 2014-10-21 06:27:22.909 294 11124.69 8.36 57208.95 88888.00 2014-10-21 06:27:23.409 294 11124.54 8.44 57208.91 88888.00 2014-10-21 06:27:23.909 294 11124.40 8.42 57208.85 88888.00 2014-10-21 06:27:24.409 294 11124.27 8.48 57208.82 88888.00 2014-10-21 06:27:24.909 294 11124.15 8.50 57208.70 88888.00 2014-10-21 06:27:25.409 294 11124.05 8.52 57208.64 88888.00 2014-10-21 06:27:25.909 294 11123.95 8.59 57208.72 88888.00 2014-10-21 06:27:26.409 294 11123.92 8.63 57208.88 88888.00 2014-10-21 06:27:26.909 294 11123.88 8.69 57209.07 88888.00 2014-10-21 06:27:27.409 294 11123.88 8.72 57209.47 88888.00 2014-10-21 06:27:27.909 294 11123.84 8.76 57209.92 88888.00 2014-10-21 06:27:28.409 294 11123.78 8.83 57210.44 88888.00 2014-10-21 06:27:28.909 294 11123.73 8.86 57210.93 88888.00 2014-10-21 06:27:29.409 294 11123.65 8.94 57211.48 88888.00 2014-10-21 06:27:29.909 294 11123.57 9.00 57212.16 88888.00 2014-10-21 06:27:30.409 294 11123.40 9.02 57212.78 88888.00 2014-10-21 06:27:30.909 294 11123.31 9.16 57213.47 88888.00 2014-10-21 06:27:31.409 294 11123.17 9.30 57214.22 88888.00 2014-10-21 06:27:31.909 294 11122.94 9.40 57214.87 88888.00 2014-10-21 06:27:32.409 294 11122.76 9.51 57215.42 88888.00 2014-10-21 06:27:32.909 294 11122.59 9.59 57215.83 88888.00 2014-10-21 06:27:33.409 294 11122.42 9.71 57216.21 88888.00 2014-10-21 06:27:33.909 294 11122.28 9.80 57216.39 88888.00 2014-10-21 06:27:34.409 294 11122.14 9.88 57216.57 88888.00 2014-10-21 06:27:34.909 294 11121.99 9.95 57216.54 88888.00 2014-10-21 06:27:35.409 294 11121.88 10.01 57216.52 88888.00 2014-10-21 06:27:35.909 294 11121.77 10.07 57216.49 88888.00 2014-10-21 06:27:36.409 294 11121.62 10.09 57216.40 88888.00 2014-10-21 06:27:36.909 294 11121.46 10.07 57216.26 88888.00 2014-10-21 06:27:37.409 294 11121.31 9.98 57216.09 88888.00 2014-10-21 06:27:37.909 294 11121.16 9.94 57215.89 88888.00 2014-10-21 06:27:38.409 294 11121.02 9.88 57215.62 88888.00 2014-10-21 06:27:38.909 294 11120.90 9.78 57215.37 88888.00 2014-10-21 06:27:39.409 294 11120.77 9.68 57215.08 88888.00 2014-10-21 06:27:39.909 294 11120.67 9.54 57214.71 88888.00 2014-10-21 06:27:40.409 294 11120.56 9.38 57214.23 88888.00 2014-10-21 06:27:40.909 294 11120.44 9.18 57213.85 88888.00 2014-10-21 06:27:41.409 294 11120.33 8.99 57213.52 88888.00 2014-10-21 06:27:41.909 294 11120.19 8.83 57213.24 88888.00 2014-10-21 06:27:42.410 294 11120.07 8.69 57213.01 88888.00 2014-10-21 06:27:42.910 294 11120.02 8.50 57212.72 88888.00 2014-10-21 06:27:43.410 294 11119.96 8.34 57212.41 88888.00 2014-10-21 06:27:43.910 294 11119.91 8.22 57212.12 88888.00 2014-10-21 06:27:44.410 294 11119.79 8.03 57211.77 88888.00 2014-10-21 06:27:44.910 294 11119.74 7.80 57211.44 88888.00 2014-10-21 06:27:45.410 294 11119.64 7.64 57211.12 88888.00 2014-10-21 06:27:45.910 294 11119.56 7.42 57210.78 88888.00 2014-10-21 06:27:46.410 294 11119.48 7.22 57210.48 88888.00 2014-10-21 06:27:46.910 294 11119.40 7.05 57210.22 88888.00 2014-10-21 06:27:47.410 294 11119.29 6.88 57209.97 88888.00 2014-10-21 06:27:47.910 294 11119.16 6.75 57209.78 88888.00 2014-10-21 06:27:48.410 294 11119.02 6.62 57209.66 88888.00 2014-10-21 06:27:48.910 294 11118.84 6.51 57209.64 88888.00 2014-10-21 06:27:49.410 294 11118.64 6.38 57209.61 88888.00 2014-10-21 06:27:49.910 294 11118.49 6.32 57209.73 88888.00 2014-10-21 06:27:50.410 294 11118.31 6.27 57209.92 88888.00 2014-10-21 06:27:50.910 294 11118.17 6.23 57210.00 88888.00 2014-10-21 06:27:51.410 294 11117.99 6.23 57210.19 88888.00 2014-10-21 06:27:51.910 294 11117.77 6.19 57210.41 88888.00 2014-10-21 06:27:52.410 294 11117.52 6.24 57210.73 88888.00 2014-10-21 06:27:52.910 294 11117.31 6.31 57211.07 88888.00 2014-10-21 06:27:53.410 294 11117.05 6.34 57211.46 88888.00 2014-10-21 06:27:53.910 294 11116.80 6.45 57211.83 88888.00 2014-10-21 06:27:54.410 294 11116.56 6.52 57212.15 88888.00 2014-10-21 06:27:54.910 294 11116.29 6.58 57212.54 88888.00 2014-10-21 06:27:55.410 294 11116.07 6.68 57212.83 88888.00 2014-10-21 06:27:55.910 294 11115.87 6.69 57212.95 88888.00 2014-10-21 06:27:56.410 294 11115.71 6.71 57213.07 88888.00 2014-10-21 06:27:56.910 294 11115.54 6.71 57213.09 88888.00 2014-10-21 06:27:57.410 294 11115.37 6.65 57213.05 88888.00 2014-10-21 06:27:57.910 294 11115.21 6.62 57213.07 88888.00 2014-10-21 06:27:58.410 294 11115.17 6.61 57213.12 88888.00 2014-10-21 06:27:58.910 294 11115.05 6.58 57213.24 88888.00 2014-10-21 06:27:59.410 294 11114.93 6.60 57213.45 88888.00 2014-10-21 06:27:59.910 294 11114.86 6.60 57213.70 88888.00 2014-10-21 06:28:00.410 294 11114.77 6.65 57213.96 88888.00 2014-10-21 06:28:00.910 294 11114.72 6.74 57214.27 88888.00 2014-10-21 06:28:01.410 294 11114.70 6.81 57214.59 88888.00 2014-10-21 06:28:01.910 294 11114.67 6.83 57214.90 88888.00 2014-10-21 06:28:02.410 294 11114.64 6.85 57215.18 88888.00 2014-10-21 06:28:02.910 294 11114.61 6.86 57215.32 88888.00 2014-10-21 06:28:03.410 294 11114.57 6.82 57215.45 88888.00 2014-10-21 06:28:03.910 294 11114.51 6.74 57215.55 88888.00 2014-10-21 06:28:04.410 294 11114.46 6.64 57215.57 88888.00 2014-10-21 06:28:04.910 294 11114.39 6.55 57215.70 88888.00 2014-10-21 06:28:05.410 294 11114.30 6.52 57216.02 88888.00 2014-10-21 06:28:05.910 294 11114.21 6.51 57216.29 88888.00 2014-10-21 06:28:06.410 294 11114.08 6.46 57216.62 88888.00 2014-10-21 06:28:06.910 294 11113.94 6.48 57216.93 88888.00 2014-10-21 06:28:07.410 294 11113.74 6.54 57217.16 88888.00 2014-10-21 06:28:07.910 294 11113.53 6.57 57217.17 88888.00 2014-10-21 06:28:08.410 294 11113.36 6.52 57217.16 88888.00 2014-10-21 06:28:08.910 294 11113.18 6.44 57217.10 88888.00 2014-10-21 06:28:09.410 294 11113.01 6.37 57216.94 88888.00 2014-10-21 06:28:09.910 294 11112.82 6.24 57216.61 88888.00 2014-10-21 06:28:10.410 294 11112.73 6.05 57216.27 88888.00 2014-10-21 06:28:10.910 294 11112.64 5.80 57215.91 88888.00 2014-10-21 06:28:11.410 294 11112.57 5.56 57215.63 88888.00 2014-10-21 06:28:11.910 294 11112.50 5.37 57215.46 88888.00 2014-10-21 06:28:12.410 294 11112.50 5.19 57215.43 88888.00 2014-10-21 06:28:12.910 294 11112.54 5.02 57215.45 88888.00 2014-10-21 06:28:13.410 294 11112.57 4.87 57215.56 88888.00 2014-10-21 06:28:13.910 294 11112.60 4.79 57215.76 88888.00 2014-10-21 06:28:14.410 294 11112.64 4.72 57216.07 88888.00 2014-10-21 06:28:14.910 294 11112.67 4.67 57216.42 88888.00 2014-10-21 06:28:15.410 294 11112.68 4.64 57216.64 88888.00 2014-10-21 06:28:15.910 294 11112.66 4.57 57216.87 88888.00 2014-10-21 06:28:16.410 294 11112.68 4.51 57217.07 88888.00 2014-10-21 06:28:16.910 294 11112.68 4.45 57217.36 88888.00 2014-10-21 06:28:17.410 294 11112.69 4.43 57217.57 88888.00 2014-10-21 06:28:17.910 294 11112.69 4.43 57217.80 88888.00 2014-10-21 06:28:18.410 294 11112.63 4.38 57218.02 88888.00 2014-10-21 06:28:18.910 294 11112.54 4.31 57218.21 88888.00 2014-10-21 06:28:19.410 294 11112.49 4.27 57218.37 88888.00 2014-10-21 06:28:19.910 294 11112.35 4.16 57218.37 88888.00 2014-10-21 06:28:20.410 294 11112.21 4.01 57218.33 88888.00 2014-10-21 06:28:20.910 294 11112.12 3.88 57218.34 88888.00 2014-10-21 06:28:21.410 294 11112.07 3.76 57218.34 88888.00 2014-10-21 06:28:21.910 294 11112.03 3.60 57218.33 88888.00 2014-10-21 06:28:22.410 294 11111.99 3.49 57218.35 88888.00 2014-10-21 06:28:22.910 294 11111.94 3.42 57218.34 88888.00 2014-10-21 06:28:23.410 294 11111.93 3.36 57218.47 88888.00 2014-10-21 06:28:23.910 294 11111.94 3.28 57218.61 88888.00 2014-10-21 06:28:24.410 294 11111.96 3.26 57218.93 88888.00 2014-10-21 06:28:24.910 294 11111.99 3.26 57219.33 88888.00 2014-10-21 06:28:25.410 294 11111.99 3.25 57219.76 88888.00 2014-10-21 06:28:25.910 294 11111.99 3.27 57220.27 88888.00 2014-10-21 06:28:26.410 294 11111.99 3.36 57220.90 88888.00 2014-10-21 06:28:26.910 294 11111.96 3.45 57221.58 88888.00 2014-10-21 06:28:27.410 294 11111.93 3.54 57222.23 88888.00 2014-10-21 06:28:27.910 294 11111.93 3.66 57222.87 88888.00 2014-10-21 06:28:28.410 294 11112.00 3.79 57223.48 88888.00 2014-10-21 06:28:28.910 294 11111.93 3.81 57223.95 88888.00 2014-10-21 06:28:29.410 294 11111.86 3.85 57224.25 88888.00 2014-10-21 06:28:29.910 294 11111.82 3.83 57224.40 88888.00 2014-10-21 06:28:30.410 294 11111.68 3.70 57224.42 88888.00 2014-10-21 06:28:30.910 294 11111.57 3.61 57224.32 88888.00 2014-10-21 06:28:31.410 294 11111.44 3.49 57224.10 88888.00 2014-10-21 06:28:31.910 294 11111.29 3.34 57223.84 88888.00 2014-10-21 06:28:32.410 294 11111.10 3.11 57223.41 88888.00 2014-10-21 06:28:32.910 294 11110.96 2.80 57222.93 88888.00 2014-10-21 06:28:33.410 294 11110.89 2.60 57222.48 88888.00 2014-10-21 06:28:33.910 294 11110.82 2.32 57221.97 88888.00 2014-10-21 06:28:34.410 294 11110.80 2.09 57221.49 88888.00 2014-10-21 06:28:34.910 294 11110.81 1.81 57221.07 88888.00 2014-10-21 06:28:35.410 294 11110.85 1.65 57220.77 88888.00 2014-10-21 06:28:35.910 294 11110.88 0.98 57220.52 88888.00 2014-10-21 06:28:36.410 294 11110.95 0.94 57220.27 88888.00 2014-10-21 06:28:36.910 294 11110.95 1.01 57220.18 88888.00 2014-10-21 06:28:37.410 294 11110.99 0.80 57220.27 88888.00 2014-10-21 06:28:37.910 294 11110.97 0.34 57220.31 88888.00 2014-10-21 06:28:38.410 294 11110.96 0.06 57220.38 88888.00 2014-10-21 06:28:38.910 294 11110.96 -0.02 57220.47 88888.00 2014-10-21 06:28:39.410 294 11110.97 -0.06 57220.53 88888.00 2014-10-21 06:28:39.910 294 11110.97 -0.06 57220.51 88888.00 2014-10-21 06:28:40.410 294 11110.94 -0.04 57220.38 88888.00 2014-10-21 06:28:40.910 294 11110.88 -0.05 57220.07 88888.00 2014-10-21 06:28:41.410 294 11110.87 -0.09 57219.53 88888.00 2014-10-21 06:28:41.910 294 11110.93 -0.16 57218.85 88888.00 2014-10-21 06:28:42.410 294 11110.90 -0.26 57218.09 88888.00 2014-10-21 06:28:42.910 294 11110.92 -0.52 57217.24 88888.00 2014-10-21 06:28:43.410 294 11110.94 -0.72 57216.40 88888.00 2014-10-21 06:28:43.910 294 11111.01 -1.21 57215.84 88888.00 2014-10-21 06:28:44.410 294 11111.06 -1.37 57215.49 88888.00 2014-10-21 06:28:44.910 294 11111.08 -1.27 57215.26 88888.00 2014-10-21 06:28:45.410 294 11111.11 -1.59 57215.30 88888.00 2014-10-21 06:28:45.910 294 11111.11 -1.44 57215.40 88888.00 2014-10-21 06:28:46.410 294 11111.09 -1.41 57215.48 88888.00 2014-10-21 06:28:46.910 294 11111.11 -1.57 57215.65 88888.00 2014-10-21 06:28:47.410 294 11111.16 -1.30 57215.74 88888.00 2014-10-21 06:28:47.910 294 11111.24 -1.35 57215.70 88888.00 2014-10-21 06:28:48.410 294 11111.34 -1.41 57215.61 88888.00 2014-10-21 06:28:48.910 294 11111.35 -1.06 57215.45 88888.00 2014-10-21 06:28:49.410 294 11111.41 -1.15 57215.08 88888.00 2014-10-21 06:28:49.910 294 11111.49 -1.42 57214.61 88888.00 2014-10-21 06:28:50.410 294 11111.48 -1.24 57213.94 88888.00 2014-10-21 06:28:50.910 294 11111.56 -1.49 57213.20 88888.00 2014-10-21 06:28:51.410 294 11111.65 -1.66 57212.62 88888.00 2014-10-21 06:28:51.910 294 11111.71 -1.74 57212.05 88888.00 2014-10-21 06:28:52.410 294 11111.83 -2.02 57211.66 88888.00 2014-10-21 06:28:52.910 294 11111.98 -2.05 57211.34 88888.00 2014-10-21 06:28:53.410 294 11112.11 -2.15 57211.19 88888.00 2014-10-21 06:28:53.910 294 11112.24 -2.20 57211.14 88888.00 2014-10-21 06:28:54.410 294 11112.34 -2.19 57211.21 88888.00 2014-10-21 06:28:54.910 294 11112.40 -2.27 57211.31 88888.00 2014-10-21 06:28:55.410 294 11112.41 -2.12 57211.40 88888.00 2014-10-21 06:28:55.910 294 11112.38 -2.18 57211.57 88888.00 2014-10-21 06:28:56.410 294 11112.39 -2.09 57211.67 88888.00 2014-10-21 06:28:56.910 294 11112.42 -2.03 57211.67 88888.00 2014-10-21 06:28:57.410 294 11112.45 -1.96 57211.69 88888.00 2014-10-21 06:28:57.910 294 11112.46 -2.02 57211.73 88888.00 2014-10-21 06:28:58.410 294 11112.49 -1.93 57211.70 88888.00 2014-10-21 06:28:58.910 294 11112.53 -1.91 57211.64 88888.00 2014-10-21 06:28:59.410 294 11112.60 -1.81 57211.53 88888.00 2014-10-21 06:28:59.910 294 11112.69 -1.81 57211.53 88888.00 2014-10-21 06:29:00.410 294 11112.74 -1.55 57211.41 88888.00 2014-10-21 06:29:00.910 294 11112.84 -1.68 57211.32 88888.00 2014-10-21 06:29:01.410 294 11112.95 -1.35 57211.21 88888.00 2014-10-21 06:29:01.910 294 11113.05 -1.25 57211.12 88888.00 2014-10-21 06:29:02.410 294 11113.12 -1.34 57211.15 88888.00 2014-10-21 06:29:02.910 294 11113.14 -0.98 57211.14 88888.00 2014-10-21 06:29:03.410 294 11113.14 -0.77 57211.10 88888.00 2014-10-21 06:29:03.910 294 11113.12 -0.93 57210.88 88888.00 2014-10-21 06:29:04.410 294 11113.10 -1.09 57210.73 88888.00 2014-10-21 06:29:04.910 294 11113.05 -0.79 57210.54 88888.00 2014-10-21 06:29:05.410 294 11113.03 -0.66 57210.18 88888.00 2014-10-21 06:29:05.910 294 11112.97 -0.72 57209.72 88888.00 2014-10-21 06:29:06.410 294 11112.94 -1.20 57209.23 88888.00 2014-10-21 06:29:06.910 294 11112.90 -1.22 57208.78 88888.00 2014-10-21 06:29:07.410 294 11112.84 -1.18 57208.23 88888.00 2014-10-21 06:29:07.910 294 11112.84 -1.59 57207.61 88888.00 2014-10-21 06:29:08.410 294 11112.86 -1.57 57207.16 88888.00 2014-10-21 06:29:08.910 294 11112.91 -1.74 57206.75 88888.00 2014-10-21 06:29:09.410 294 11112.96 -1.82 57206.49 88888.00 2014-10-21 06:29:09.910 294 11113.00 -1.81 57206.32 88888.00 2014-10-21 06:29:10.410 294 11113.02 -1.82 57206.32 88888.00 2014-10-21 06:29:10.910 294 11113.05 -1.68 57206.24 88888.00 2014-10-21 06:29:11.410 294 11113.02 -1.77 57206.22 88888.00 2014-10-21 06:29:11.910 294 11112.98 -1.51 57206.17 88888.00 2014-10-21 06:29:12.410 294 11113.01 -1.65 57205.94 88888.00 2014-10-21 06:29:12.910 294 11113.00 -1.51 57205.62 88888.00 2014-10-21 06:29:13.410 294 11112.89 -1.55 57205.17 88888.00 2014-10-21 06:29:13.910 294 11112.80 -1.70 57204.80 88888.00 2014-10-21 06:29:14.410 294 11112.66 -1.55 57204.39 88888.00 2014-10-21 06:29:14.910 294 11112.62 -1.77 57203.90 88888.00 2014-10-21 06:29:15.410 294 11112.56 -1.62 57203.36 88888.00 2014-10-21 06:29:15.910 294 11112.52 -1.88 57202.85 88888.00 2014-10-21 06:29:16.410 294 11112.45 -1.83 57202.47 88888.00 2014-10-21 06:29:16.910 294 11112.45 -1.99 57202.09 88888.00 2014-10-21 06:29:17.410 294 11112.47 -1.81 57201.81 88888.00 2014-10-21 06:29:17.910 294 11112.43 -1.89 57201.66 88888.00 2014-10-21 06:29:18.410 294 11112.39 -1.75 57201.62 88888.00 2014-10-21 06:29:18.910 294 11112.34 -1.74 57201.57 88888.00 2014-10-21 06:29:19.410 294 11112.29 -1.69 57201.65 88888.00 2014-10-21 06:29:19.910 294 11112.20 -1.48 57201.72 88888.00 2014-10-21 06:29:20.410 294 11112.12 -1.63 57201.78 88888.00 2014-10-21 06:29:20.910 294 11112.00 -1.31 57201.83 88888.00 2014-10-21 06:29:21.410 294 11111.86 -1.27 57201.76 88888.00 2014-10-21 06:29:21.910 294 11111.71 -1.36 57201.69 88888.00 2014-10-21 06:29:22.410 294 11111.54 -0.98 57201.56 88888.00 2014-10-21 06:29:22.910 294 11111.35 -0.79 57201.31 88888.00 2014-10-21 06:29:23.410 294 11111.17 -0.97 57201.01 88888.00 2014-10-21 06:29:23.910 294 11110.99 -1.08 57200.61 88888.00 2014-10-21 06:29:24.410 294 11110.87 -0.70 57200.25 88888.00 2014-10-21 06:29:24.910 294 11110.82 -0.49 57199.91 88888.00 2014-10-21 06:29:25.410 294 11110.80 -0.27 57199.60 88888.00 2014-10-21 06:29:25.910 294 11110.86 -0.23 57199.40 88888.00 2014-10-21 06:29:26.410 294 11110.89 -0.25 57199.28 88888.00 2014-10-21 06:29:26.910 294 11110.96 -0.14 57199.31 88888.00 2014-10-21 06:29:27.410 294 11111.04 -0.01 57199.39 88888.00 2014-10-21 06:29:27.910 294 11111.15 0.12 57199.45 88888.00 2014-10-21 06:29:28.410 294 11111.21 0.29 57199.51 88888.00 2014-10-21 06:29:28.910 294 11111.29 0.56 57199.67 88888.00 2014-10-21 06:29:29.410 294 11111.36 0.61 57199.79 88888.00 2014-10-21 06:29:29.910 294 11111.44 0.50 57199.80 88888.00 2014-10-21 06:29:30.410 294 11111.50 0.23 57199.79 88888.00 2014-10-21 06:29:30.910 294 11111.58 0.13 57199.85 88888.00 2014-10-21 06:29:31.410 294 11111.59 0.18 57199.96 88888.00 2014-10-21 06:29:31.910 294 11111.66 0.22 57200.01 88888.00 2014-10-21 06:29:32.410 294 11111.65 0.48 57199.98 88888.00 2014-10-21 06:29:32.910 294 11111.62 1.08 57199.90 88888.00 2014-10-21 06:29:33.410 294 11111.56 1.36 57199.86 88888.00 2014-10-21 06:29:33.910 294 11111.58 1.16 57199.88 88888.00 2014-10-21 06:29:34.410 294 11111.57 1.64 57199.97 88888.00 2014-10-21 06:29:34.910 294 11111.56 1.77 57200.16 88888.00 2014-10-21 06:29:35.410 294 11111.55 2.06 57200.23 88888.00 2014-10-21 06:29:35.910 294 11111.51 2.32 57200.33 88888.00 2014-10-21 06:29:36.410 294 11111.50 2.64 57200.36 88888.00 2014-10-21 06:29:36.910 294 11111.44 2.84 57200.40 88888.00 2014-10-21 06:29:37.410 294 11111.45 3.04 57200.40 88888.00 2014-10-21 06:29:37.910 294 11111.49 3.28 57200.49 88888.00 2014-10-21 06:29:38.410 294 11111.54 3.49 57200.60 88888.00 2014-10-21 06:29:38.910 294 11111.56 3.72 57200.76 88888.00 2014-10-21 06:29:39.410 294 11111.65 3.94 57201.06 88888.00 2014-10-21 06:29:39.910 294 11111.69 4.16 57201.39 88888.00 2014-10-21 06:29:40.410 294 11111.70 4.38 57201.87 88888.00 2014-10-21 06:29:40.910 294 11111.66 4.64 57202.35 88888.00 2014-10-21 06:29:41.410 294 11111.64 4.94 57202.81 88888.00 2014-10-21 06:29:41.910 294 11111.66 5.18 57203.19 88888.00 2014-10-21 06:29:42.410 294 11111.58 5.40 57203.54 88888.00 2014-10-21 06:29:42.910 294 11111.54 5.64 57203.81 88888.00 2014-10-21 06:29:43.410 294 11111.48 5.84 57203.94 88888.00 2014-10-21 06:29:43.910 294 11111.42 6.05 57203.90 88888.00 2014-10-21 06:29:44.410 294 11111.32 6.19 57203.67 88888.00 2014-10-21 06:29:44.910 294 11111.28 6.28 57203.31 88888.00 2014-10-21 06:29:45.410 294 11111.24 6.40 57202.90 88888.00 2014-10-21 06:29:45.910 294 11111.23 6.52 57202.46 88888.00 2014-10-21 06:29:46.410 294 11111.20 6.61 57201.92 88888.00 2014-10-21 06:29:46.910 294 11111.17 6.68 57201.40 88888.00 2014-10-21 06:29:47.410 294 11111.22 6.80 57200.94 88888.00 2014-10-21 06:29:47.910 294 11111.17 6.96 57200.53 88888.00 2014-10-21 06:29:48.410 294 11111.18 7.12 57200.16 88888.00 2014-10-21 06:29:48.910 294 11111.24 7.26 57199.88 88888.00 2014-10-21 06:29:49.410 294 11111.24 7.42 57199.66 88888.00 2014-10-21 06:29:49.910 294 11111.23 7.58 57199.41 88888.00 2014-10-21 06:29:50.410 294 11111.28 7.73 57199.20 88888.00 2014-10-21 06:29:50.910 294 11111.37 7.89 57198.95 88888.00 2014-10-21 06:29:51.410 294 11111.49 8.02 57198.69 88888.00 2014-10-21 06:29:51.910 294 11111.64 8.14 57198.38 88888.00 2014-10-21 06:29:52.410 294 11111.82 8.21 57198.03 88888.00 2014-10-21 06:29:52.910 294 11112.00 8.28 57197.68 88888.00 2014-10-21 06:29:53.410 294 11112.18 8.30 57197.32 88888.00 2014-10-21 06:29:53.910 294 11112.33 8.31 57196.87 88888.00 2014-10-21 06:29:54.410 294 11112.46 8.39 57196.58 88888.00 2014-10-21 06:29:54.910 294 11112.54 8.51 57196.30 88888.00 2014-10-21 06:29:55.410 294 11112.62 8.64 57196.03 88888.00 2014-10-21 06:29:55.910 294 11112.73 8.77 57195.82 88888.00 2014-10-21 06:29:56.410 294 11112.83 8.92 57195.61 88888.00 2014-10-21 06:29:56.910 294 11112.94 9.14 57195.37 88888.00 2014-10-21 06:29:57.410 294 11113.03 9.38 57195.29 88888.00 2014-10-21 06:29:57.910 294 11113.12 9.62 57195.21 88888.00 2014-10-21 06:29:58.410 294 11113.25 9.87 57195.24 88888.00 2014-10-21 06:29:58.910 294 11113.38 10.15 57195.36 88888.00 2014-10-21 06:29:59.410 294 11113.53 10.40 57195.54 88888.00 2014-10-21 06:29:59.910 294 11113.67 10.69 57195.71 88888.00 2014-10-21 06:30:00.410 294 11113.86 10.98 57195.93 88888.00 2014-10-21 06:30:00.910 294 11114.05 11.28 57196.26 88888.00 2014-10-21 06:30:01.410 294 11114.21 11.58 57196.69 88888.00 2014-10-21 06:30:01.910 294 11114.34 11.91 57196.98 88888.00 2014-10-21 06:30:02.410 294 11114.50 12.22 57197.29 88888.00 2014-10-21 06:30:02.910 294 11114.68 12.57 57197.62 88888.00 2014-10-21 06:30:03.410 294 11114.86 12.85 57197.86 88888.00 2014-10-21 06:30:03.910 294 11114.98 13.01 57197.98 88888.00 2014-10-21 06:30:04.410 294 11115.12 13.18 57198.03 88888.00 2014-10-21 06:30:04.910 294 11115.26 13.27 57197.84 88888.00 2014-10-21 06:30:05.410 294 11115.24 13.36 57197.65 88888.00 2014-10-21 06:30:05.910 294 11115.30 13.46 57197.32 88888.00 2014-10-21 06:30:06.410 294 11115.40 13.45 57196.90 88888.00 2014-10-21 06:30:06.910 294 11115.40 13.42 57196.43 88888.00 2014-10-21 06:30:07.410 294 11115.35 13.40 57195.87 88888.00 2014-10-21 06:30:07.910 294 11115.25 13.39 57195.31 88888.00 2014-10-21 06:30:08.410 294 11115.14 13.34 57194.75 88888.00 2014-10-21 06:30:08.910 294 11115.02 13.32 57194.17 88888.00 2014-10-21 06:30:09.410 294 11114.96 13.33 57193.63 88888.00 2014-10-21 06:30:09.910 294 11114.85 13.36 57193.18 88888.00 2014-10-21 06:30:10.410 294 11114.77 13.43 57192.89 88888.00 2014-10-21 06:30:10.910 294 11114.77 13.56 57192.66 88888.00 2014-10-21 06:30:11.410 294 11114.68 13.72 57192.41 88888.00 2014-10-21 06:30:11.910 294 11114.65 13.82 57192.27 88888.00 2014-10-21 06:30:12.410 294 11114.64 13.95 57192.12 88888.00 2014-10-21 06:30:12.910 294 11114.57 14.11 57191.99 88888.00 2014-10-21 06:30:13.410 294 11114.56 14.27 57191.93 88888.00 2014-10-21 06:30:13.910 294 11114.58 14.40 57191.92 88888.00 2014-10-21 06:30:14.410 294 11114.57 14.54 57191.89 88888.00 2014-10-21 06:30:14.910 294 11114.58 14.74 57191.95 88888.00 2014-10-21 06:30:15.410 294 11114.63 14.89 57192.07 88888.00 2014-10-21 06:30:15.910 294 11114.65 15.08 57192.25 88888.00 2014-10-21 06:30:16.410 294 11114.68 15.28 57192.41 88888.00 2014-10-21 06:30:16.910 294 11114.69 15.39 57192.57 88888.00 2014-10-21 06:30:17.410 294 11114.75 15.58 57192.82 88888.00 2014-10-21 06:30:17.910 294 11114.72 15.71 57193.00 88888.00 2014-10-21 06:30:18.410 294 11114.76 15.86 57193.11 88888.00 2014-10-21 06:30:18.910 294 11114.83 16.00 57193.22 88888.00 2014-10-21 06:30:19.410 294 11114.89 16.14 57193.32 88888.00 2014-10-21 06:30:19.910 294 11114.98 16.25 57193.44 88888.00 2014-10-21 06:30:20.410 294 11115.11 16.35 57193.70 88888.00 2014-10-21 06:30:20.910 294 11115.25 16.49 57193.94 88888.00 2014-10-21 06:30:21.410 294 11115.35 16.62 57194.30 88888.00 2014-10-21 06:30:21.910 294 11115.46 16.74 57194.75 88888.00 2014-10-21 06:30:22.410 294 11115.66 16.95 57195.28 88888.00 2014-10-21 06:30:22.910 294 11115.85 17.13 57195.85 88888.00 2014-10-21 06:30:23.410 294 11116.02 17.30 57196.53 88888.00 2014-10-21 06:30:23.910 294 11116.22 17.50 57197.23 88888.00 2014-10-21 06:30:24.410 294 11116.39 17.64 57197.98 88888.00 2014-10-21 06:30:24.910 294 11116.58 17.84 57198.63 88888.00 2014-10-21 06:30:25.410 294 11116.77 17.98 57199.24 88888.00 2014-10-21 06:30:25.910 294 11116.99 18.05 57199.72 88888.00 2014-10-21 06:30:26.410 294 11117.18 18.12 57200.20 88888.00 2014-10-21 06:30:26.910 294 11117.35 18.17 57200.59 88888.00 2014-10-21 06:30:27.410 294 11117.59 18.15 57200.91 88888.00 2014-10-21 06:30:27.910 294 11117.75 18.10 57201.11 88888.00 2014-10-21 06:30:28.410 294 11117.94 18.01 57201.17 88888.00 2014-10-21 06:30:28.910 294 11118.15 17.90 57201.20 88888.00 2014-10-21 06:30:29.410 294 11118.37 17.80 57201.19 88888.00 2014-10-21 06:30:29.910 294 11118.61 17.73 57201.18 88888.00 2014-10-21 06:30:30.410 294 11118.85 17.67 57201.18 88888.00 2014-10-21 06:30:30.910 294 11119.12 17.62 57201.19 88888.00 2014-10-21 06:30:31.410 294 11119.40 17.60 57201.27 88888.00 2014-10-21 06:30:31.910 294 11119.62 17.57 57201.34 88888.00 2014-10-21 06:30:32.410 294 11119.82 17.60 57201.50 88888.00 2014-10-21 06:30:32.910 294 11119.99 17.70 57201.70 88888.00 2014-10-21 06:30:33.410 294 11120.14 17.77 57202.00 88888.00 2014-10-21 06:30:33.910 294 11120.30 17.83 57202.37 88888.00 2014-10-21 06:30:34.410 294 11120.48 17.94 57202.74 88888.00 2014-10-21 06:30:34.910 294 11120.65 18.08 57203.19 88888.00 2014-10-21 06:30:35.410 294 11120.76 18.18 57203.59 88888.00 2014-10-21 06:30:35.910 294 11120.82 18.22 57203.93 88888.00 2014-10-21 06:30:36.410 294 11120.98 18.26 57204.16 88888.00 2014-10-21 06:30:36.910 294 11121.09 18.28 57204.38 88888.00 2014-10-21 06:30:37.410 294 11121.23 18.19 57204.63 88888.00 2014-10-21 06:30:37.910 294 11121.36 18.11 57204.90 88888.00 2014-10-21 06:30:38.410 294 11121.49 18.04 57205.17 88888.00 2014-10-21 06:30:38.910 294 11121.56 17.95 57205.54 88888.00 2014-10-21 06:30:39.410 294 11121.65 17.85 57206.06 88888.00 2014-10-21 06:30:39.910 294 11121.72 17.82 57206.65 88888.00 2014-10-21 06:30:40.410 294 11121.76 17.84 57207.29 88888.00 2014-10-21 06:30:40.910 294 11121.77 17.89 57207.99 88888.00 2014-10-21 06:30:41.410 294 11121.77 17.98 57208.84 88888.00 2014-10-21 06:30:41.910 294 11121.71 18.05 57209.78 88888.00 2014-10-21 06:30:42.410 294 11121.64 18.19 57210.62 88888.00 2014-10-21 06:30:42.910 294 11121.52 18.34 57211.33 88888.00 2014-10-21 06:30:43.410 294 11121.38 18.43 57212.01 88888.00 2014-10-21 06:30:43.910 294 11121.31 18.58 57212.55 88888.00 2014-10-21 06:30:44.410 294 11121.28 18.73 57213.07 88888.00 2014-10-21 06:30:44.910 294 11121.22 18.84 57213.46 88888.00 2014-10-21 06:30:45.410 294 11121.16 18.91 57213.68 88888.00 2014-10-21 06:30:45.910 294 11121.16 18.89 57213.75 88888.00 2014-10-21 06:30:46.410 294 11121.15 18.84 57213.68 88888.00 2014-10-21 06:30:46.910 294 11121.20 18.78 57213.45 88888.00 2014-10-21 06:30:47.411 294 11121.21 18.65 57213.11 88888.00 2014-10-21 06:30:47.911 294 11121.28 18.52 57212.76 88888.00 2014-10-21 06:30:48.411 294 11121.39 18.38 57212.50 88888.00 2014-10-21 06:30:48.911 294 11121.53 18.17 57212.29 88888.00 2014-10-21 06:30:49.411 294 11121.66 17.97 57212.09 88888.00 2014-10-21 06:30:49.911 294 11121.84 17.81 57211.96 88888.00 2014-10-21 06:30:50.411 294 11122.04 17.64 57212.03 88888.00 2014-10-21 06:30:50.911 294 11122.21 17.50 57212.32 88888.00 2014-10-21 06:30:51.411 294 11122.34 17.42 57212.79 88888.00 2014-10-21 06:30:51.911 294 11122.41 17.41 57213.38 88888.00 2014-10-21 06:30:52.411 294 11122.47 17.43 57214.09 88888.00 2014-10-21 06:30:52.911 294 11122.49 17.46 57214.81 88888.00 2014-10-21 06:30:53.411 294 11122.42 17.51 57215.63 88888.00 2014-10-21 06:30:53.911 294 11122.37 17.55 57216.47 88888.00 2014-10-21 06:30:54.411 294 11122.29 17.61 57217.39 88888.00 2014-10-21 06:30:54.911 294 11122.18 17.66 57218.25 88888.00 2014-10-21 06:30:55.411 294 11122.01 17.68 57219.02 88888.00 2014-10-21 06:30:55.911 294 11121.88 17.69 57219.78 88888.00 2014-10-21 06:30:56.411 294 11121.71 17.71 57220.31 88888.00 2014-10-21 06:30:56.911 294 11121.57 17.68 57220.84 88888.00 2014-10-21 06:30:57.411 294 11121.41 17.62 57221.27 88888.00 2014-10-21 06:30:57.911 294 11121.22 17.50 57221.58 88888.00 2014-10-21 06:30:58.411 294 11121.06 17.43 57221.81 88888.00 2014-10-21 06:30:58.911 294 11120.93 17.36 57221.98 88888.00 2014-10-21 06:30:59.411 294 11120.80 17.27 57222.05 88888.00 2014-10-21 06:30:59.911 294 11120.68 17.16 57222.12 88888.00 2014-10-21 06:31:00.411 294 11120.52 17.17 57222.29 88888.00 2014-10-21 06:31:00.911 294 11120.39 17.17 57222.50 88888.00 2014-10-21 06:31:01.411 294 11120.26 17.21 57222.75 88888.00 2014-10-21 06:31:01.911 294 11120.11 17.23 57223.07 88888.00 2014-10-21 06:31:02.411 294 11120.04 17.28 57223.65 88888.00 2014-10-21 06:31:02.911 294 11119.92 17.34 57224.29 88888.00 2014-10-21 06:31:03.411 294 11119.82 17.35 57224.92 88888.00 2014-10-21 06:31:03.911 294 11119.75 17.36 57225.57 88888.00 2014-10-21 06:31:04.411 294 11119.68 17.40 57226.18 88888.00 2014-10-21 06:31:04.911 294 11119.52 17.40 57226.82 88888.00 2014-10-21 06:31:05.411 294 11119.34 17.35 57227.44 88888.00 2014-10-21 06:31:05.911 294 11119.17 17.40 57228.04 88888.00 2014-10-21 06:31:06.411 294 11118.85 17.44 57228.58 88888.00 2014-10-21 06:31:06.911 294 11118.53 17.54 57229.09 88888.00 2014-10-21 06:31:07.411 294 11118.18 17.69 57229.58 88888.00 2014-10-21 06:31:07.911 294 11117.78 17.85 57230.09 88888.00 2014-10-21 06:31:08.411 294 11117.34 17.98 57230.64 88888.00 2014-10-21 06:31:08.911 294 11116.93 18.15 57230.96 88888.00 2014-10-21 06:31:09.411 294 11116.63 18.29 57231.16 88888.00 2014-10-21 06:31:09.911 294 11116.41 18.43 57231.25 88888.00 2014-10-21 06:31:10.411 294 11116.23 18.52 57231.24 88888.00 2014-10-21 06:31:10.911 294 11116.02 18.55 57231.14 88888.00 2014-10-21 06:31:11.411 294 11115.89 18.53 57230.96 88888.00 2014-10-21 06:31:11.911 294 11115.80 18.51 57230.77 88888.00 2014-10-21 06:31:12.411 294 11115.75 18.41 57230.61 88888.00 2014-10-21 06:31:12.911 294 11115.68 18.29 57230.42 88888.00 2014-10-21 06:31:13.411 294 11115.61 18.18 57230.31 88888.00 2014-10-21 06:31:13.911 294 11115.57 18.03 57230.25 88888.00 2014-10-21 06:31:14.411 294 11115.54 17.87 57230.27 88888.00 2014-10-21 06:31:14.911 294 11115.53 17.73 57230.47 88888.00 2014-10-21 06:31:15.411 294 11115.46 17.63 57230.74 88888.00 2014-10-21 06:31:15.911 294 11115.40 17.51 57231.18 88888.00 2014-10-21 06:31:16.411 294 11115.31 17.47 57231.63 88888.00 2014-10-21 06:31:16.911 294 11115.20 17.43 57232.08 88888.00 2014-10-21 06:31:17.411 294 11115.07 17.41 57232.60 88888.00 2014-10-21 06:31:17.911 294 11114.90 17.42 57233.15 88888.00 2014-10-21 06:31:18.411 294 11114.75 17.49 57233.77 88888.00 2014-10-21 06:31:18.911 294 11114.63 17.51 57234.32 88888.00 2014-10-21 06:31:19.411 294 11114.48 17.51 57234.80 88888.00 2014-10-21 06:31:19.911 294 11114.33 17.50 57235.12 88888.00 2014-10-21 06:31:20.411 294 11114.19 17.49 57235.47 88888.00 2014-10-21 06:31:20.911 294 11114.12 17.37 57235.73 88888.00 2014-10-21 06:31:21.411 294 11114.02 17.27 57235.89 88888.00 2014-10-21 06:31:21.911 294 11113.96 17.09 57235.93 88888.00 2014-10-21 06:31:22.411 294 11113.91 16.98 57235.91 88888.00 2014-10-21 06:31:22.911 294 11113.86 16.81 57235.94 88888.00 2014-10-21 06:31:23.411 294 11113.79 16.67 57235.93 88888.00 2014-10-21 06:31:23.911 294 11113.78 16.53 57235.98 88888.00 2014-10-21 06:31:24.411 294 11113.78 16.40 57236.19 88888.00 2014-10-21 06:31:24.911 294 11113.74 16.30 57236.48 88888.00 2014-10-21 06:31:25.411 294 11113.79 16.24 57236.88 88888.00 2014-10-21 06:31:25.911 294 11113.81 16.21 57237.37 88888.00 2014-10-21 06:31:26.411 294 11113.86 16.26 57238.01 88888.00 2014-10-21 06:31:26.911 294 11113.88 16.34 57238.79 88888.00 2014-10-21 06:31:27.411 294 11113.85 16.41 57239.61 88888.00 2014-10-21 06:31:27.911 294 11113.85 16.53 57240.46 88888.00 2014-10-21 06:31:28.411 294 11113.88 16.67 57241.41 88888.00 2014-10-21 06:31:28.911 294 11113.92 16.85 57242.28 88888.00 2014-10-21 06:31:29.411 294 11113.94 17.07 57243.09 88888.00 2014-10-21 06:31:29.911 294 11114.01 17.19 57244.07 88888.00 2014-10-21 06:31:30.411 294 11114.10 17.37 57244.91 88888.00 2014-10-21 06:31:30.911 294 11114.22 17.49 57245.55 88888.00 2014-10-21 06:31:31.411 294 11114.29 17.58 57246.07 88888.00 2014-10-21 06:31:31.911 294 11114.41 17.56 57246.58 88888.00 2014-10-21 06:31:32.411 294 11114.53 17.57 57247.03 88888.00 2014-10-21 06:31:32.911 294 11114.62 17.58 57247.35 88888.00 2014-10-21 06:31:33.411 294 11114.70 17.57 57247.77 88888.00 2014-10-21 06:31:33.911 294 11114.70 17.61 57248.16 88888.00 2014-10-21 06:31:34.411 294 11114.62 17.60 57248.54 88888.00 2014-10-21 06:31:34.911 294 11114.56 17.61 57249.01 88888.00 2014-10-21 06:31:35.411 294 11114.42 17.70 57249.48 88888.00 2014-10-21 06:31:35.911 294 11114.27 17.78 57249.88 88888.00 2014-10-21 06:31:36.411 294 11114.09 17.88 57250.29 88888.00 2014-10-21 06:31:36.911 294 11113.93 17.92 57250.65 88888.00 2014-10-21 06:31:37.411 294 11113.78 17.96 57250.87 88888.00 2014-10-21 06:31:37.911 294 11113.60 17.97 57251.06 88888.00 2014-10-21 06:31:38.411 294 11113.43 17.94 57251.11 88888.00 2014-10-21 06:31:38.911 294 11113.26 17.96 57251.26 88888.00 2014-10-21 06:31:39.411 294 11113.12 17.96 57251.43 88888.00 2014-10-21 06:31:39.911 294 11112.96 17.96 57251.49 88888.00 2014-10-21 06:31:40.411 294 11112.78 17.91 57251.52 88888.00 2014-10-21 06:31:40.911 294 11112.59 17.91 57251.65 88888.00 2014-10-21 06:31:41.411 294 11112.41 17.97 57251.71 88888.00 2014-10-21 06:31:41.911 294 11112.29 17.92 57251.77 88888.00 2014-10-21 06:31:42.411 294 11112.17 17.92 57251.83 88888.00 2014-10-21 06:31:42.911 294 11112.06 17.98 57251.83 88888.00 2014-10-21 06:31:43.411 294 11111.94 18.08 57251.85 88888.00 2014-10-21 06:31:43.911 294 11111.86 18.15 57251.87 88888.00 2014-10-21 06:31:44.411 294 11111.78 18.23 57251.84 88888.00 2014-10-21 06:31:44.911 294 11111.65 18.36 57251.87 88888.00 2014-10-21 06:31:45.411 294 11111.54 18.53 57251.90 88888.00 2014-10-21 06:31:45.911 294 11111.37 18.73 57251.98 88888.00 2014-10-21 06:31:46.411 294 11111.27 18.93 57252.08 88888.00 2014-10-21 06:31:46.911 294 11111.13 19.11 57252.11 88888.00 2014-10-21 06:31:47.411 294 11111.01 19.27 57252.32 88888.00 2014-10-21 06:31:47.911 294 11110.87 19.40 57252.40 88888.00 2014-10-21 06:31:48.411 294 11110.78 19.50 57252.59 88888.00 2014-10-21 06:31:48.911 294 11110.68 19.53 57252.79 88888.00 2014-10-21 06:31:49.411 294 11110.64 19.53 57252.96 88888.00 2014-10-21 06:31:49.911 294 11110.60 19.46 57253.17 88888.00 2014-10-21 06:31:50.411 294 11110.51 19.32 57253.41 88888.00 2014-10-21 06:31:50.911 294 11110.41 19.19 57253.61 88888.00 2014-10-21 06:31:51.411 294 11110.41 19.02 57253.75 88888.00 2014-10-21 06:31:51.911 294 11110.43 18.80 57253.87 88888.00 2014-10-21 06:31:52.411 294 11110.39 18.60 57254.04 88888.00 2014-10-21 06:31:52.911 294 11110.32 18.49 57254.23 88888.00 2014-10-21 06:31:53.411 294 11110.26 18.36 57254.33 88888.00 2014-10-21 06:31:53.911 294 11110.20 18.24 57254.50 88888.00 2014-10-21 06:31:54.411 294 11110.12 18.11 57254.84 88888.00 2014-10-21 06:31:54.911 294 11110.03 18.00 57255.02 88888.00 2014-10-21 06:31:55.411 294 11109.93 17.94 57255.18 88888.00 2014-10-21 06:31:55.911 294 11109.89 17.85 57255.34 88888.00 2014-10-21 06:31:56.411 294 11109.78 17.78 57255.47 88888.00 2014-10-21 06:31:56.911 294 11109.70 17.70 57255.72 88888.00 2014-10-21 06:31:57.411 294 11109.65 17.58 57256.07 88888.00 2014-10-21 06:31:57.911 294 11109.57 17.50 57256.44 88888.00 2014-10-21 06:31:58.411 294 11109.49 17.37 57256.79 88888.00 2014-10-21 06:31:58.911 294 11109.42 17.25 57257.27 88888.00 2014-10-21 06:31:59.411 294 11109.32 17.15 57257.76 88888.00 2014-10-21 06:31:59.911 294 11109.13 17.03 57258.27 88888.00 2014-10-21 06:32:00.411 294 11108.95 16.93 57258.69 88888.00 2014-10-21 06:32:00.911 294 11108.76 16.78 57259.10 88888.00 2014-10-21 06:32:01.411 294 11108.57 16.66 57259.52 88888.00 2014-10-21 06:32:01.911 294 11108.36 16.51 57259.91 88888.00 2014-10-21 06:32:02.411 294 11108.15 16.38 57260.31 88888.00 2014-10-21 06:32:02.911 294 11108.07 16.27 57260.81 88888.00 2014-10-21 06:32:03.411 294 11107.96 16.15 57261.33 88888.00 2014-10-21 06:32:03.911 294 11107.89 16.05 57261.85 88888.00 2014-10-21 06:32:04.411 294 11107.81 15.92 57262.29 88888.00 2014-10-21 06:32:04.911 294 11107.72 15.80 57262.87 88888.00 2014-10-21 06:32:05.411 294 11107.70 15.78 57263.54 88888.00 2014-10-21 06:32:05.911 294 11107.67 15.72 57264.15 88888.00 2014-10-21 06:32:06.411 294 11107.54 15.60 57264.79 88888.00 2014-10-21 06:32:06.911 294 11107.41 15.43 57265.40 88888.00 2014-10-21 06:32:07.411 294 11107.26 15.32 57266.08 88888.00 2014-10-21 06:32:07.911 294 11107.08 15.15 57266.67 88888.00 2014-10-21 06:32:08.411 294 11106.78 14.98 57267.17 88888.00 2014-10-21 06:32:08.911 294 11106.55 14.85 57267.58 88888.00 2014-10-21 06:32:09.411 294 11106.30 14.70 57267.95 88888.00 2014-10-21 06:32:09.911 294 11106.01 14.47 57268.16 88888.00 2014-10-21 06:32:10.411 294 11105.74 14.26 57268.30 88888.00 2014-10-21 06:32:10.911 294 11105.48 14.09 57268.38 88888.00 2014-10-21 06:32:11.411 294 11105.15 13.97 57268.64 88888.00 2014-10-21 06:32:11.911 294 11104.82 13.87 57269.03 88888.00 2014-10-21 06:32:12.411 294 11104.48 13.79 57269.44 88888.00 2014-10-21 06:32:12.911 294 11104.12 13.76 57269.88 88888.00 2014-10-21 06:32:13.411 294 11103.80 13.68 57270.29 88888.00 2014-10-21 06:32:13.911 294 11103.51 13.63 57270.59 88888.00 2014-10-21 06:32:14.411 294 11103.16 13.58 57270.76 88888.00 2014-10-21 06:32:14.911 294 11102.88 13.47 57270.76 88888.00 2014-10-21 06:32:15.411 294 11102.65 13.39 57270.58 88888.00 2014-10-21 06:32:15.911 294 11102.45 13.22 57270.25 88888.00 2014-10-21 06:32:16.411 294 11102.26 13.05 57270.04 88888.00 2014-10-21 06:32:16.911 294 11102.18 12.88 57269.69 88888.00 2014-10-21 06:32:17.411 294 11102.16 12.72 57269.44 88888.00 2014-10-21 06:32:17.911 294 11102.17 12.54 57269.27 88888.00 2014-10-21 06:32:18.411 294 11102.18 12.45 57269.10 88888.00 2014-10-21 06:32:18.911 294 11102.31 12.24 57269.11 88888.00 2014-10-21 06:32:19.411 294 11102.40 12.04 57269.17 88888.00 2014-10-21 06:32:19.911 294 11102.48 11.84 57269.24 88888.00 2014-10-21 06:32:20.411 294 11102.56 11.63 57269.34 88888.00 2014-10-21 06:32:20.911 294 11102.58 11.43 57269.37 88888.00 2014-10-21 06:32:21.411 294 11102.56 11.24 57269.37 88888.00 2014-10-21 06:32:21.911 294 11102.52 11.08 57269.34 88888.00 2014-10-21 06:32:22.411 294 11102.45 10.84 57269.30 88888.00 2014-10-21 06:32:22.911 294 11102.38 10.68 57269.17 88888.00 2014-10-21 06:32:23.411 294 11102.28 10.47 57269.05 88888.00 2014-10-21 06:32:23.911 294 11102.17 10.23 57268.79 88888.00 2014-10-21 06:32:24.411 294 11102.02 10.02 57268.61 88888.00 2014-10-21 06:32:24.911 294 11101.95 9.84 57268.53 88888.00 2014-10-21 06:32:25.411 294 11101.89 9.71 57268.63 88888.00 2014-10-21 06:32:25.911 294 11101.79 9.66 57268.83 88888.00 2014-10-21 06:32:26.411 294 11101.72 9.52 57269.09 88888.00 2014-10-21 06:32:26.911 294 11101.70 9.43 57269.42 88888.00 2014-10-21 06:32:27.411 294 11101.61 9.40 57269.91 88888.00 2014-10-21 06:32:27.911 294 11101.54 9.44 57270.52 88888.00 2014-10-21 06:32:28.411 294 11101.45 9.45 57271.20 88888.00 2014-10-21 06:32:28.911 294 11101.35 9.45 57271.91 88888.00 2014-10-21 06:32:29.411 294 11101.22 9.50 57272.64 88888.00 2014-10-21 06:32:29.911 294 11101.09 9.53 57273.36 88888.00 2014-10-21 06:32:30.411 294 11100.93 9.55 57274.09 88888.00 2014-10-21 06:32:30.911 294 11100.73 9.57 57274.75 88888.00 2014-10-21 06:32:31.411 294 11100.51 9.62 57275.47 88888.00 2014-10-21 06:32:31.911 294 11100.26 9.65 57276.23 88888.00 2014-10-21 06:32:32.411 294 11100.02 9.73 57276.98 88888.00 2014-10-21 06:32:32.911 294 11099.76 9.81 57277.70 88888.00 2014-10-21 06:32:33.411 294 11099.53 9.91 57278.38 88888.00 2014-10-21 06:32:33.911 294 11099.22 10.01 57278.94 88888.00 2014-10-21 06:32:34.411 294 11098.92 10.06 57279.43 88888.00 2014-10-21 06:32:34.911 294 11098.72 10.09 57279.83 88888.00 2014-10-21 06:32:35.411 294 11098.51 10.18 57280.22 88888.00 2014-10-21 06:32:35.911 294 11098.35 10.19 57280.64 88888.00 2014-10-21 06:32:36.411 294 11098.23 10.28 57280.96 88888.00 2014-10-21 06:32:36.911 294 11098.09 10.32 57281.35 88888.00 2014-10-21 06:32:37.411 294 11097.94 10.45 57281.82 88888.00 2014-10-21 06:32:37.911 294 11097.82 10.57 57282.33 88888.00 2014-10-21 06:32:38.411 294 11097.62 10.72 57282.94 88888.00 2014-10-21 06:32:38.911 294 11097.42 10.87 57283.53 88888.00 2014-10-21 06:32:39.411 294 11097.21 11.08 57284.12 88888.00 2014-10-21 06:32:39.911 294 11097.00 11.28 57284.71 88888.00 2014-10-21 06:32:40.411 294 11096.76 11.47 57285.27 88888.00 2014-10-21 06:32:40.911 294 11096.48 11.63 57285.78 88888.00 2014-10-21 06:32:41.411 294 11096.20 11.77 57286.23 88888.00 2014-10-21 06:32:41.911 294 11095.89 11.89 57286.68 88888.00 2014-10-21 06:32:42.411 294 11095.61 11.98 57287.09 88888.00 2014-10-21 06:32:42.911 294 11095.42 12.05 57287.45 88888.00 2014-10-21 06:32:43.411 294 11095.25 12.02 57287.86 88888.00 2014-10-21 06:32:43.911 294 11095.04 11.96 57288.34 88888.00 2014-10-21 06:32:44.411 294 11094.89 11.96 57288.87 88888.00 2014-10-21 06:32:44.911 294 11094.76 11.91 57289.52 88888.00 2014-10-21 06:32:45.411 294 11094.56 11.79 57290.14 88888.00 2014-10-21 06:32:45.911 294 11094.42 11.71 57290.79 88888.00 2014-10-21 06:32:46.411 294 11094.21 11.62 57291.43 88888.00 2014-10-21 06:32:46.911 294 11094.04 11.61 57292.08 88888.00 2014-10-21 06:32:47.411 294 11093.87 11.56 57292.60 88888.00 2014-10-21 06:32:47.911 294 11093.73 11.52 57293.05 88888.00 2014-10-21 06:32:48.411 294 11093.51 11.49 57293.43 88888.00 2014-10-21 06:32:48.911 294 11093.29 11.38 57293.74 88888.00 2014-10-21 06:32:49.411 294 11093.04 11.29 57293.94 88888.00 2014-10-21 06:32:49.911 294 11092.74 11.15 57293.99 88888.00 2014-10-21 06:32:50.411 294 11092.44 11.02 57294.08 88888.00 2014-10-21 06:32:50.911 294 11092.13 10.82 57294.12 88888.00 2014-10-21 06:32:51.411 294 11091.79 10.69 57294.05 88888.00 2014-10-21 06:32:51.911 294 11091.44 10.62 57294.05 88888.00 2014-10-21 06:32:52.411 294 11091.11 10.47 57294.00 88888.00 2014-10-21 06:32:52.911 294 11090.78 10.43 57294.05 88888.00 2014-10-21 06:32:53.411 294 11090.53 10.40 57294.13 88888.00 2014-10-21 06:32:53.911 294 11090.22 10.35 57294.26 88888.00 2014-10-21 06:32:54.411 294 11089.93 10.33 57294.58 88888.00 2014-10-21 06:32:54.911 294 11089.62 10.30 57294.95 88888.00 2014-10-21 06:32:55.411 294 11089.29 10.33 57295.27 88888.00 2014-10-21 06:32:55.911 294 11089.00 10.33 57295.66 88888.00 2014-10-21 06:32:56.411 294 11088.70 10.29 57295.99 88888.00 2014-10-21 06:32:56.911 294 11088.40 10.29 57296.23 88888.00 2014-10-21 06:32:57.411 294 11088.17 10.32 57296.57 88888.00 2014-10-21 06:32:57.911 294 11087.99 10.28 57296.93 88888.00 2014-10-21 06:32:58.411 294 11087.81 10.30 57297.29 88888.00 2014-10-21 06:32:58.911 294 11087.67 10.35 57297.71 88888.00 2014-10-21 06:32:59.411 294 11087.50 10.35 57298.06 88888.00 2014-10-21 06:32:59.911 294 11087.31 10.36 57298.34 88888.00 2014-10-21 06:33:00.411 294 11087.13 10.34 57298.58 88888.00 2014-10-21 06:33:00.911 294 11086.96 10.30 57298.71 88888.00 2014-10-21 06:33:01.411 294 11086.72 10.26 57298.79 88888.00 2014-10-21 06:33:01.911 294 11086.49 10.22 57298.92 88888.00 2014-10-21 06:33:02.411 294 11086.26 10.15 57299.09 88888.00 2014-10-21 06:33:02.911 294 11086.02 10.14 57299.34 88888.00 2014-10-21 06:33:03.411 294 11085.81 10.15 57299.77 88888.00 2014-10-21 06:33:03.911 294 11085.57 10.18 57300.30 88888.00 2014-10-21 06:33:04.411 294 11085.28 10.23 57300.89 88888.00 2014-10-21 06:33:04.911 294 11085.05 10.30 57301.52 88888.00 2014-10-21 06:33:05.411 294 11084.83 10.38 57302.13 88888.00 2014-10-21 06:33:05.911 294 11084.56 10.36 57302.55 88888.00 2014-10-21 06:33:06.411 294 11084.28 10.38 57302.94 88888.00 2014-10-21 06:33:06.911 294 11084.00 10.39 57303.31 88888.00 2014-10-21 06:33:07.411 294 11083.77 10.36 57303.64 88888.00 2014-10-21 06:33:07.911 294 11083.55 10.33 57303.95 88888.00 2014-10-21 06:33:08.411 294 11083.36 10.27 57304.22 88888.00 2014-10-21 06:33:08.911 294 11083.16 10.26 57304.36 88888.00 2014-10-21 06:33:09.411 294 11082.99 10.18 57304.54 88888.00 2014-10-21 06:33:09.911 294 11082.85 10.18 57304.83 88888.00 2014-10-21 06:33:10.411 294 11082.70 10.06 57305.05 88888.00 2014-10-21 06:33:10.911 294 11082.47 9.91 57305.22 88888.00 2014-10-21 06:33:11.411 294 11082.26 9.79 57305.21 88888.00 2014-10-21 06:33:11.911 294 11082.02 9.60 57305.15 88888.00 2014-10-21 06:33:12.411 294 11081.74 9.39 57304.89 88888.00 2014-10-21 06:33:12.911 294 11081.46 9.19 57304.51 88888.00 2014-10-21 06:33:13.411 294 11081.13 8.97 57304.12 88888.00 2014-10-21 06:33:13.911 294 11080.81 8.72 57303.83 88888.00 2014-10-21 06:33:14.411 294 11080.55 8.46 57303.56 88888.00 2014-10-21 06:33:14.911 294 11080.32 8.23 57303.30 88888.00 2014-10-21 06:33:15.411 294 11080.10 8.02 57303.06 88888.00 2014-10-21 06:33:15.911 294 11079.84 7.83 57302.88 88888.00 2014-10-21 06:33:16.411 294 11079.62 7.69 57302.73 88888.00 2014-10-21 06:33:16.911 294 11079.40 7.62 57302.60 88888.00 2014-10-21 06:33:17.411 294 11079.18 7.56 57302.41 88888.00 2014-10-21 06:33:17.911 294 11078.99 7.48 57302.30 88888.00 2014-10-21 06:33:18.411 294 11078.81 7.44 57302.11 88888.00 2014-10-21 06:33:18.911 294 11078.62 7.34 57301.98 88888.00 2014-10-21 06:33:19.411 294 11078.37 7.34 57301.97 88888.00 2014-10-21 06:33:19.911 294 11078.16 7.36 57302.05 88888.00 2014-10-21 06:33:20.411 294 11077.95 7.42 57302.21 88888.00 2014-10-21 06:33:20.911 294 11077.80 7.48 57302.43 88888.00 2014-10-21 06:33:21.411 294 11077.60 7.54 57302.61 88888.00 2014-10-21 06:33:21.911 294 11077.43 7.54 57302.87 88888.00 2014-10-21 06:33:22.411 294 11077.18 7.54 57303.09 88888.00 2014-10-21 06:33:22.911 294 11076.89 7.56 57303.30 88888.00 2014-10-21 06:33:23.411 294 11076.64 7.61 57303.52 88888.00 2014-10-21 06:33:23.911 294 11076.40 7.68 57303.70 88888.00 2014-10-21 06:33:24.411 294 11076.15 7.68 57303.93 88888.00 2014-10-21 06:33:24.911 294 11075.84 7.70 57304.13 88888.00 2014-10-21 06:33:25.411 294 11075.50 7.70 57304.46 88888.00 2014-10-21 06:33:25.911 294 11075.17 7.67 57304.77 88888.00 2014-10-21 06:33:26.411 294 11074.75 7.67 57305.06 88888.00 2014-10-21 06:33:26.911 294 11074.41 7.63 57305.41 88888.00 2014-10-21 06:33:27.411 294 11074.07 7.64 57305.75 88888.00 2014-10-21 06:33:27.911 294 11073.70 7.70 57306.06 88888.00 2014-10-21 06:33:28.411 294 11073.30 7.78 57306.39 88888.00 2014-10-21 06:33:28.911 294 11072.94 7.92 57306.72 88888.00 2014-10-21 06:33:29.411 294 11072.68 8.02 57307.04 88888.00 2014-10-21 06:33:29.911 294 11072.38 8.17 57307.41 88888.00 2014-10-21 06:33:30.411 294 11072.03 8.26 57307.65 88888.00 2014-10-21 06:33:30.911 294 11071.67 8.39 57307.82 88888.00 2014-10-21 06:33:31.411 294 11071.35 8.43 57307.81 88888.00 2014-10-21 06:33:31.911 294 11071.06 8.43 57307.82 88888.00 2014-10-21 06:33:32.411 294 11070.69 8.42 57307.73 88888.00 2014-10-21 06:33:32.911 294 11070.29 8.42 57307.62 88888.00 2014-10-21 06:33:33.411 294 11069.89 8.42 57307.36 88888.00 2014-10-21 06:33:33.911 294 11069.48 8.34 57307.17 88888.00 2014-10-21 06:33:34.411 294 11069.10 8.31 57306.86 88888.00 2014-10-21 06:33:34.911 294 11068.70 8.28 57306.56 88888.00 2014-10-21 06:33:35.411 294 11068.29 8.25 57306.20 88888.00 2014-10-21 06:33:35.911 294 11067.93 8.29 57305.88 88888.00 2014-10-21 06:33:36.411 294 11067.63 8.29 57305.58 88888.00 2014-10-21 06:33:36.911 294 11067.35 8.29 57305.29 88888.00 2014-10-21 06:33:37.411 294 11067.12 8.28 57305.04 88888.00 2014-10-21 06:33:37.911 294 11067.03 8.32 57304.89 88888.00 2014-10-21 06:33:38.411 294 11066.86 8.39 57304.85 88888.00 2014-10-21 06:33:38.911 294 11066.69 8.41 57304.84 88888.00 2014-10-21 06:33:39.411 294 11066.59 8.38 57304.80 88888.00 2014-10-21 06:33:39.911 294 11066.54 8.42 57304.74 88888.00 2014-10-21 06:33:40.411 294 11066.49 8.43 57304.78 88888.00 2014-10-21 06:33:40.911 294 11066.40 8.41 57304.84 88888.00 2014-10-21 06:33:41.411 294 11066.30 8.29 57304.89 88888.00 2014-10-21 06:33:41.911 294 11066.24 8.18 57305.00 88888.00 2014-10-21 06:33:42.411 294 11066.11 8.14 57305.24 88888.00 2014-10-21 06:33:42.911 294 11066.00 8.08 57305.56 88888.00 2014-10-21 06:33:43.411 294 11065.84 8.08 57305.96 88888.00 2014-10-21 06:33:43.911 294 11065.57 8.10 57306.40 88888.00 2014-10-21 06:33:44.411 294 11065.26 8.11 57306.83 88888.00 2014-10-21 06:33:44.911 294 11064.93 8.14 57307.17 88888.00 2014-10-21 06:33:45.411 294 11064.52 8.16 57307.42 88888.00 2014-10-21 06:33:45.911 294 11064.13 8.12 57307.56 88888.00 2014-10-21 06:33:46.411 294 11063.71 8.12 57307.67 88888.00 2014-10-21 06:33:46.911 294 11063.37 8.04 57307.62 88888.00 2014-10-21 06:33:47.412 294 11063.07 7.96 57307.36 88888.00 2014-10-21 06:33:47.912 294 11062.74 7.76 57306.84 88888.00 2014-10-21 06:33:48.412 294 11062.48 7.54 57306.24 88888.00 2014-10-21 06:33:48.912 294 11062.17 7.28 57305.49 88888.00 2014-10-21 06:33:49.412 294 11061.94 7.00 57304.61 88888.00 2014-10-21 06:33:49.912 294 11061.75 6.74 57303.77 88888.00 2014-10-21 06:33:50.412 294 11061.54 6.47 57302.98 88888.00 2014-10-21 06:33:50.912 294 11061.35 6.19 57302.08 88888.00 2014-10-21 06:33:51.412 294 11061.26 5.99 57301.38 88888.00 2014-10-21 06:33:51.912 294 11061.14 5.83 57300.67 88888.00 2014-10-21 06:33:52.412 294 11060.96 5.62 57299.90 88888.00 2014-10-21 06:33:52.912 294 11060.83 5.46 57299.20 88888.00 2014-10-21 06:33:53.412 294 11060.72 5.33 57298.62 88888.00 2014-10-21 06:33:53.912 294 11060.52 5.18 57298.05 88888.00 2014-10-21 06:33:54.412 294 11060.37 4.98 57297.48 88888.00 2014-10-21 06:33:54.912 294 11060.23 4.83 57296.96 88888.00 2014-10-21 06:33:55.412 294 11060.05 4.64 57296.58 88888.00 2014-10-21 06:33:55.912 294 11059.88 4.44 57296.32 88888.00 2014-10-21 06:33:56.412 294 11059.70 4.24 57296.03 88888.00 2014-10-21 06:33:56.912 294 11059.47 4.07 57295.81 88888.00 2014-10-21 06:33:57.412 294 11059.27 3.86 57295.61 88888.00 2014-10-21 06:33:57.912 294 11059.11 3.63 57295.30 88888.00 2014-10-21 06:33:58.412 294 11058.90 3.43 57295.03 88888.00 2014-10-21 06:33:58.912 294 11058.74 3.21 57294.64 88888.00 2014-10-21 06:33:59.412 294 11058.56 3.07 57294.38 88888.00 2014-10-21 06:33:59.912 294 11058.42 2.97 57294.22 88888.00 2014-10-21 06:34:00.412 294 11058.24 2.83 57294.11 88888.00 2014-10-21 06:34:00.912 294 11058.12 2.78 57294.12 88888.00 2014-10-21 06:34:01.412 294 11057.99 2.78 57294.21 88888.00 2014-10-21 06:34:01.912 294 11057.81 2.66 57294.36 88888.00 2014-10-21 06:34:02.412 294 11057.67 2.59 57294.53 88888.00 2014-10-21 06:34:02.912 294 11057.53 2.67 57294.76 88888.00 2014-10-21 06:34:03.412 294 11057.41 2.59 57294.97 88888.00 2014-10-21 06:34:03.912 294 11057.21 2.46 57295.24 88888.00 2014-10-21 06:34:04.412 294 11057.00 2.44 57295.45 88888.00 2014-10-21 06:34:04.912 294 11056.81 2.24 57295.63 88888.00 2014-10-21 06:34:05.412 294 11056.62 2.18 57295.79 88888.00 2014-10-21 06:34:05.912 294 11056.48 1.98 57295.88 88888.00 2014-10-21 06:34:06.412 294 11056.28 1.96 57296.06 88888.00 2014-10-21 06:34:06.912 294 11056.14 1.89 57296.13 88888.00 2014-10-21 06:34:07.412 294 11056.00 1.86 57296.18 88888.00 2014-10-21 06:34:07.912 294 11055.81 1.70 57296.21 88888.00 2014-10-21 06:34:08.412 294 11055.65 1.84 57296.20 88888.00 2014-10-21 06:34:08.912 294 11055.50 1.55 57296.06 88888.00 2014-10-21 06:34:09.412 294 11055.40 1.83 57295.87 88888.00 2014-10-21 06:34:09.912 294 11055.27 1.49 57295.81 88888.00 2014-10-21 06:34:10.412 294 11055.10 1.76 57295.80 88888.00 2014-10-21 06:34:10.912 294 11054.91 1.69 57295.90 88888.00 2014-10-21 06:34:11.412 294 11054.66 1.71 57295.90 88888.00 2014-10-21 06:34:11.912 294 11054.47 1.77 57295.97 88888.00 2014-10-21 06:34:12.412 294 11054.25 1.59 57295.97 88888.00 2014-10-21 06:34:12.912 294 11053.97 1.82 57295.98 88888.00 2014-10-21 06:34:13.412 294 11053.68 1.52 57295.97 88888.00 2014-10-21 06:34:13.912 294 11053.36 1.77 57295.92 88888.00 2014-10-21 06:34:14.412 294 11053.04 1.51 57295.84 88888.00 2014-10-21 06:34:14.912 294 11052.68 1.62 57295.66 88888.00 2014-10-21 06:34:15.412 294 11052.34 1.62 57295.33 88888.00 2014-10-21 06:34:15.912 294 11052.03 1.35 57294.90 88888.00 2014-10-21 06:34:16.412 294 11051.67 1.59 57294.37 88888.00 2014-10-21 06:34:16.912 294 11051.33 1.29 57293.72 88888.00 2014-10-21 06:34:17.412 294 11051.05 1.18 57293.00 88888.00 2014-10-21 06:34:17.912 294 11050.79 1.51 57292.33 88888.00 2014-10-21 06:34:18.412 294 11050.58 1.16 57291.73 88888.00 2014-10-21 06:34:18.912 294 11050.40 1.17 57291.23 88888.00 2014-10-21 06:34:19.412 294 11050.23 1.57 57290.84 88888.00 2014-10-21 06:34:19.912 294 11050.08 1.30 57290.54 88888.00 2014-10-21 06:34:20.412 294 11049.94 1.55 57290.42 88888.00 2014-10-21 06:34:20.912 294 11049.86 1.74 57290.46 88888.00 2014-10-21 06:34:21.412 294 11049.73 1.72 57290.55 88888.00 2014-10-21 06:34:21.912 294 11049.56 2.00 57290.72 88888.00 2014-10-21 06:34:22.412 294 11049.29 2.06 57290.87 88888.00 2014-10-21 06:34:22.912 294 11049.00 2.22 57291.09 88888.00 2014-10-21 06:34:23.412 294 11048.67 2.36 57291.24 88888.00 2014-10-21 06:34:23.912 294 11048.38 2.32 57291.33 88888.00 2014-10-21 06:34:24.412 294 11048.12 2.47 57291.29 88888.00 2014-10-21 06:34:24.912 294 11047.83 2.49 57291.16 88888.00 2014-10-21 06:34:25.412 294 11047.50 2.47 57291.10 88888.00 2014-10-21 06:34:25.912 294 11047.14 2.58 57290.98 88888.00 2014-10-21 06:34:26.412 294 11046.78 2.60 57290.87 88888.00 2014-10-21 06:34:26.912 294 11046.44 2.59 57290.66 88888.00 2014-10-21 06:34:27.412 294 11046.16 2.66 57290.41 88888.00 2014-10-21 06:34:27.912 294 11045.87 2.67 57290.10 88888.00 2014-10-21 06:34:28.412 294 11045.63 2.58 57289.66 88888.00 2014-10-21 06:34:28.912 294 11045.40 2.57 57289.27 88888.00 2014-10-21 06:34:29.412 294 11045.07 2.54 57288.86 88888.00 2014-10-21 06:34:29.912 294 11044.79 2.34 57288.48 88888.00 2014-10-21 06:34:30.412 294 11044.58 2.37 57288.14 88888.00 2014-10-21 06:34:30.912 294 11044.34 2.22 57287.91 88888.00 2014-10-21 06:34:31.412 294 11044.04 2.19 57287.88 88888.00 2014-10-21 06:34:31.912 294 11043.66 2.17 57287.70 88888.00 2014-10-21 06:34:32.412 294 11043.27 2.00 57287.51 88888.00 2014-10-21 06:34:32.912 294 11042.86 2.04 57287.22 88888.00 2014-10-21 06:34:33.412 294 11042.44 1.84 57286.79 88888.00 2014-10-21 06:34:33.912 294 11042.10 1.97 57286.29 88888.00 2014-10-21 06:34:34.412 294 11041.63 1.76 57285.63 88888.00 2014-10-21 06:34:34.912 294 11041.10 1.84 57284.87 88888.00 2014-10-21 06:34:35.412 294 11040.56 1.74 57284.05 88888.00 2014-10-21 06:34:35.912 294 11040.00 1.69 57283.00 88888.00 2014-10-21 06:34:36.412 294 11039.39 1.79 57281.88 88888.00 2014-10-21 06:34:36.912 294 11038.87 1.61 57280.79 88888.00 2014-10-21 06:34:37.412 294 11038.37 1.86 57279.87 88888.00 2014-10-21 06:34:37.912 294 11037.89 1.68 57279.06 88888.00 2014-10-21 06:34:38.412 294 11037.51 1.99 57278.43 88888.00 2014-10-21 06:34:38.912 294 11037.23 1.90 57277.94 88888.00 2014-10-21 06:34:39.412 294 11036.98 2.23 57277.46 88888.00 2014-10-21 06:34:39.912 294 11036.85 2.30 57277.20 88888.00 2014-10-21 06:34:40.412 294 11036.78 2.47 57277.29 88888.00 2014-10-21 06:34:40.912 294 11036.79 2.75 57277.46 88888.00 2014-10-21 06:34:41.412 294 11036.84 2.97 57277.70 88888.00 2014-10-21 06:34:41.912 294 11036.78 3.25 57278.02 88888.00 2014-10-21 06:34:42.412 294 11036.68 3.49 57278.29 88888.00 2014-10-21 06:34:42.912 294 11036.57 3.76 57278.48 88888.00 2014-10-21 06:34:43.412 294 11036.35 4.06 57278.52 88888.00 2014-10-21 06:34:43.912 294 11036.09 4.35 57278.60 88888.00 2014-10-21 06:34:44.412 294 11035.81 4.58 57278.70 88888.00 2014-10-21 06:34:44.912 294 11035.49 4.87 57278.65 88888.00 2014-10-21 06:34:45.412 294 11035.07 5.11 57278.49 88888.00 2014-10-21 06:34:45.912 294 11034.69 5.37 57278.20 88888.00 2014-10-21 06:34:46.412 294 11034.28 5.62 57277.80 88888.00 2014-10-21 06:34:46.912 294 11033.93 5.87 57277.49 88888.00 2014-10-21 06:34:47.412 294 11033.55 6.15 57277.21 88888.00 2014-10-21 06:34:47.912 294 11033.32 6.38 57276.78 88888.00 2014-10-21 06:34:48.412 294 11033.03 6.59 57276.44 88888.00 2014-10-21 06:34:48.912 294 11032.82 6.82 57276.23 88888.00 2014-10-21 06:34:49.412 294 11032.65 7.05 57276.17 88888.00 2014-10-21 06:34:49.912 294 11032.51 7.23 57276.17 88888.00 2014-10-21 06:34:50.412 294 11032.44 7.41 57276.29 88888.00 2014-10-21 06:34:50.912 294 11032.39 7.60 57276.47 88888.00 2014-10-21 06:34:51.412 294 11032.29 7.81 57276.67 88888.00 2014-10-21 06:34:51.912 294 11032.08 7.87 57276.85 88888.00 2014-10-21 06:34:52.412 294 11031.88 7.96 57276.84 88888.00 2014-10-21 06:34:52.912 294 11031.73 8.09 57276.69 88888.00 2014-10-21 06:34:53.412 294 11031.53 8.17 57276.37 88888.00 2014-10-21 06:34:53.912 294 11031.36 8.21 57276.01 88888.00 2014-10-21 06:34:54.412 294 11031.16 8.24 57275.59 88888.00 2014-10-21 06:34:54.912 294 11030.95 8.23 57275.02 88888.00 2014-10-21 06:34:55.412 294 11030.82 8.25 57274.53 88888.00 2014-10-21 06:34:55.912 294 11030.76 8.34 57274.11 88888.00 2014-10-21 06:34:56.412 294 11030.79 8.46 57273.84 88888.00 2014-10-21 06:34:56.912 294 11030.87 8.59 57273.72 88888.00 2014-10-21 06:34:57.412 294 11030.91 8.72 57273.80 88888.00 2014-10-21 06:34:57.912 294 11031.02 8.92 57273.97 88888.00 2014-10-21 06:34:58.412 294 11031.07 9.09 57274.15 88888.00 2014-10-21 06:34:58.912 294 11031.09 9.24 57274.36 88888.00 2014-10-21 06:34:59.412 294 11031.16 9.34 57274.55 88888.00 2014-10-21 06:34:59.912 294 11031.22 9.38 57274.72 88888.00 2014-10-21 06:35:00.412 294 11031.24 9.48 57274.74 88888.00 2014-10-21 06:35:00.912 294 11031.24 9.60 57274.67 88888.00 2014-10-21 06:35:01.412 294 11031.18 9.68 57274.50 88888.00 2014-10-21 06:35:01.912 294 11031.22 9.78 57274.36 88888.00 2014-10-21 06:35:02.412 294 11031.19 9.96 57274.29 88888.00 2014-10-21 06:35:02.912 294 11031.19 10.18 57274.22 88888.00 2014-10-21 06:35:03.412 294 11031.18 10.40 57274.21 88888.00 2014-10-21 06:35:03.912 294 11031.26 10.60 57274.37 88888.00 2014-10-21 06:35:04.412 294 11031.39 10.84 57274.69 88888.00 2014-10-21 06:35:04.912 294 11031.59 11.17 57274.96 88888.00 2014-10-21 06:35:05.412 294 11031.79 11.55 57275.39 88888.00 2014-10-21 06:35:05.912 294 11032.01 11.93 57275.92 88888.00 2014-10-21 06:35:06.412 294 11032.27 12.32 57276.43 88888.00 2014-10-21 06:35:06.912 294 11032.47 12.74 57276.87 88888.00 2014-10-21 06:35:07.412 294 11032.67 13.14 57277.30 88888.00 2014-10-21 06:35:07.912 294 11032.85 13.52 57277.58 88888.00 2014-10-21 06:35:08.412 294 11032.99 13.82 57277.77 88888.00 2014-10-21 06:35:08.912 294 11033.14 14.07 57277.68 88888.00 2014-10-21 06:35:09.412 294 11033.23 14.21 57277.44 88888.00 2014-10-21 06:35:09.912 294 11033.30 14.34 57277.03 88888.00 2014-10-21 06:35:10.412 294 11033.38 14.41 57276.47 88888.00 2014-10-21 06:35:10.912 294 11033.41 14.45 57275.79 88888.00 2014-10-21 06:35:11.412 294 11033.50 14.54 57275.09 88888.00 2014-10-21 06:35:11.912 294 11033.54 14.57 57274.29 88888.00 2014-10-21 06:35:12.412 294 11033.64 14.60 57273.55 88888.00 2014-10-21 06:35:12.912 294 11033.68 14.61 57272.88 88888.00 2014-10-21 06:35:13.412 294 11033.78 14.62 57272.23 88888.00 2014-10-21 06:35:13.912 294 11033.85 14.68 57271.71 88888.00 2014-10-21 06:35:14.412 294 11033.86 14.70 57271.22 88888.00 2014-10-21 06:35:14.912 294 11033.89 14.71 57270.75 88888.00 2014-10-21 06:35:15.412 294 11034.03 14.78 57270.34 88888.00 2014-10-21 06:35:15.912 294 11034.08 14.78 57269.93 88888.00 2014-10-21 06:35:16.412 294 11034.08 14.78 57269.56 88888.00 2014-10-21 06:35:16.912 294 11034.09 14.87 57269.24 88888.00 2014-10-21 06:35:17.412 294 11034.14 14.91 57268.96 88888.00 2014-10-21 06:35:17.912 294 11034.18 14.96 57268.67 88888.00 2014-10-21 06:35:18.412 294 11034.21 15.04 57268.43 88888.00 2014-10-21 06:35:18.912 294 11034.23 15.08 57268.03 88888.00 2014-10-21 06:35:19.412 294 11034.30 15.09 57267.67 88888.00 2014-10-21 06:35:19.912 294 11034.39 15.09 57267.23 88888.00 2014-10-21 06:35:20.412 294 11034.41 15.04 57266.77 88888.00 2014-10-21 06:35:20.912 294 11034.38 14.99 57266.20 88888.00 2014-10-21 06:35:21.412 294 11034.43 14.95 57265.50 88888.00 2014-10-21 06:35:21.912 294 11034.43 14.82 57264.61 88888.00 2014-10-21 06:35:22.412 294 11034.43 14.64 57263.65 88888.00 2014-10-21 06:35:22.912 294 11034.52 14.50 57262.64 88888.00 2014-10-21 06:35:23.412 294 11034.71 14.36 57261.63 88888.00 2014-10-21 06:35:23.912 294 11034.90 14.28 57260.81 88888.00 2014-10-21 06:35:24.412 294 11035.12 14.23 57260.17 88888.00 2014-10-21 06:35:24.912 294 11035.40 14.17 57259.70 88888.00 2014-10-21 06:35:25.412 294 11035.67 14.17 57259.43 88888.00 2014-10-21 06:35:25.912 294 11035.95 14.20 57259.38 88888.00 2014-10-21 06:35:26.412 294 11036.24 14.29 57259.58 88888.00 2014-10-21 06:35:26.912 294 11036.57 14.45 57259.96 88888.00 2014-10-21 06:35:27.412 294 11036.81 14.65 57260.45 88888.00 2014-10-21 06:35:27.912 294 11037.00 14.89 57261.15 88888.00 2014-10-21 06:35:28.412 294 11037.12 15.24 57261.91 88888.00 2014-10-21 06:35:28.912 294 11037.21 15.67 57262.70 88888.00 2014-10-21 06:35:29.412 294 11037.29 16.11 57263.38 88888.00 2014-10-21 06:35:29.912 294 11037.38 16.47 57263.90 88888.00 2014-10-21 06:35:30.412 294 11037.47 16.87 57264.20 88888.00 2014-10-21 06:35:30.912 294 11037.60 17.19 57264.35 88888.00 2014-10-21 06:35:31.412 294 11037.70 17.43 57264.33 88888.00 2014-10-21 06:35:31.912 294 11037.90 17.61 57264.15 88888.00 2014-10-21 06:35:32.412 294 11038.14 17.66 57263.76 88888.00 2014-10-21 06:35:32.912 294 11038.42 17.66 57263.37 88888.00 2014-10-21 06:35:33.412 294 11038.72 17.60 57262.93 88888.00 2014-10-21 06:35:33.912 294 11038.95 17.56 57262.49 88888.00 2014-10-21 06:35:34.412 294 11039.14 17.54 57261.96 88888.00 2014-10-21 06:35:34.912 294 11039.39 17.42 57261.33 88888.00 2014-10-21 06:35:35.412 294 11039.67 17.25 57260.71 88888.00 2014-10-21 06:35:35.912 294 11039.97 17.17 57260.07 88888.00 2014-10-21 06:35:36.412 294 11040.24 17.05 57259.39 88888.00 2014-10-21 06:35:36.912 294 11040.52 16.95 57258.78 88888.00 2014-10-21 06:35:37.412 294 11040.75 16.93 57258.33 88888.00 2014-10-21 06:35:37.912 294 11040.89 16.96 57258.01 88888.00 2014-10-21 06:35:38.412 294 11041.06 16.99 57257.66 88888.00 2014-10-21 06:35:38.912 294 11041.13 17.07 57257.26 88888.00 2014-10-21 06:35:39.412 294 11041.16 17.23 57256.90 88888.00 2014-10-21 06:35:39.912 294 11041.19 17.37 57256.62 88888.00 2014-10-21 06:35:40.412 294 11041.23 17.54 57256.31 88888.00 2014-10-21 06:35:40.912 294 11041.22 17.74 57255.86 88888.00 2014-10-21 06:35:41.412 294 11041.18 17.91 57255.26 88888.00 2014-10-21 06:35:41.912 294 11041.22 18.04 57254.72 88888.00 2014-10-21 06:35:42.412 294 11041.22 18.14 57254.18 88888.00 2014-10-21 06:35:42.912 294 11041.16 18.22 57253.59 88888.00 2014-10-21 06:35:43.412 294 11041.20 18.23 57252.99 88888.00 2014-10-21 06:35:43.912 294 11041.23 18.24 57252.34 88888.00 2014-10-21 06:35:44.412 294 11041.30 18.21 57251.73 88888.00 2014-10-21 06:35:44.912 294 11041.38 18.17 57251.13 88888.00 2014-10-21 06:35:45.412 294 11041.46 18.19 57250.68 88888.00 2014-10-21 06:35:45.912 294 11041.58 18.14 57250.22 88888.00 2014-10-21 06:35:46.412 294 11041.71 18.05 57249.82 88888.00 2014-10-21 06:35:46.912 294 11041.82 18.03 57249.38 88888.00 2014-10-21 06:35:47.412 294 11041.95 17.98 57248.96 88888.00 2014-10-21 06:35:47.912 294 11042.05 17.90 57248.49 88888.00 2014-10-21 06:35:48.412 294 11042.15 17.87 57248.03 88888.00 2014-10-21 06:35:48.912 294 11042.21 17.87 57247.55 88888.00 2014-10-21 06:35:49.412 294 11042.27 17.89 57247.15 88888.00 2014-10-21 06:35:49.912 294 11042.29 17.92 57246.72 88888.00 2014-10-21 06:35:50.412 294 11042.33 17.96 57246.32 88888.00 2014-10-21 06:35:50.912 294 11042.37 18.00 57245.94 88888.00 2014-10-21 06:35:51.412 294 11042.43 18.08 57245.59 88888.00 2014-10-21 06:35:51.912 294 11042.51 18.18 57245.40 88888.00 2014-10-21 06:35:52.412 294 11042.56 18.29 57245.28 88888.00 2014-10-21 06:35:52.912 294 11042.61 18.36 57245.13 88888.00 2014-10-21 06:35:53.412 294 11042.73 18.41 57244.91 88888.00 2014-10-21 06:35:53.912 294 11042.87 18.45 57244.77 88888.00 2014-10-21 06:35:54.412 294 11043.05 18.43 57244.58 88888.00 2014-10-21 06:35:54.912 294 11043.23 18.35 57244.32 88888.00 2014-10-21 06:35:55.412 294 11043.40 18.16 57243.96 88888.00 2014-10-21 06:35:55.912 294 11043.60 17.98 57243.83 88888.00 2014-10-21 06:35:56.412 294 11043.80 17.87 57243.69 88888.00 2014-10-21 06:35:56.912 294 11044.08 17.81 57243.53 88888.00 2014-10-21 06:35:57.412 294 11044.30 17.69 57243.37 88888.00 2014-10-21 06:35:57.912 294 11044.62 17.50 57243.21 88888.00 2014-10-21 06:35:58.412 294 11044.88 17.40 57243.04 88888.00 2014-10-21 06:35:58.912 294 11045.21 17.27 57242.89 88888.00 2014-10-21 06:35:59.412 294 11045.53 17.15 57242.77 88888.00 2014-10-21 06:35:59.912 294 11045.82 17.01 57242.60 88888.00 2014-10-21 06:36:00.412 294 11046.11 16.95 57242.57 88888.00 2014-10-21 06:36:00.912 294 11046.36 16.92 57242.55 88888.00 2014-10-21 06:36:01.412 294 11046.52 16.91 57242.53 88888.00 2014-10-21 06:36:01.912 294 11046.69 16.85 57242.45 88888.00 2014-10-21 06:36:02.412 294 11046.87 16.85 57242.22 88888.00 2014-10-21 06:36:02.912 294 11047.02 16.86 57241.93 88888.00 2014-10-21 06:36:03.412 294 11047.14 16.76 57241.49 88888.00 2014-10-21 06:36:03.912 294 11047.26 16.68 57240.97 88888.00 2014-10-21 06:36:04.412 294 11047.38 16.54 57240.34 88888.00 2014-10-21 06:36:04.912 294 11047.54 16.38 57239.66 88888.00 2014-10-21 06:36:05.412 294 11047.69 16.23 57238.97 88888.00 2014-10-21 06:36:05.912 294 11047.84 16.04 57238.23 88888.00 2014-10-21 06:36:06.412 294 11048.07 15.89 57237.50 88888.00 2014-10-21 06:36:06.912 294 11048.25 15.71 57236.82 88888.00 2014-10-21 06:36:07.412 294 11048.36 15.56 57236.17 88888.00 2014-10-21 06:36:07.912 294 11048.54 15.38 57235.58 88888.00 2014-10-21 06:36:08.412 294 11048.74 15.26 57235.12 88888.00 2014-10-21 06:36:08.912 294 11048.89 15.19 57234.72 88888.00 2014-10-21 06:36:09.412 294 11049.05 15.18 57234.39 88888.00 2014-10-21 06:36:09.912 294 11049.28 15.18 57234.29 88888.00 2014-10-21 06:36:10.412 294 11049.47 15.26 57234.35 88888.00 2014-10-21 06:36:10.912 294 11049.68 15.32 57234.52 88888.00 2014-10-21 06:36:11.412 294 11049.92 15.37 57234.55 88888.00 2014-10-21 06:36:11.912 294 11050.08 15.46 57234.63 88888.00 2014-10-21 06:36:12.412 294 11050.16 15.55 57234.78 88888.00 2014-10-21 06:36:12.912 294 11050.28 15.65 57234.96 88888.00 2014-10-21 06:36:13.412 294 11050.34 15.79 57235.13 88888.00 2014-10-21 06:36:13.912 294 11050.42 15.92 57235.22 88888.00 2014-10-21 06:36:14.412 294 11050.51 15.98 57235.15 88888.00 2014-10-21 06:36:14.912 294 11050.61 16.12 57235.07 88888.00 2014-10-21 06:36:15.412 294 11050.65 16.18 57234.95 88888.00 2014-10-21 06:36:15.912 294 11050.76 16.19 57234.82 88888.00 2014-10-21 06:36:16.412 294 11050.85 16.20 57234.68 88888.00 2014-10-21 06:36:16.912 294 11051.05 16.20 57234.68 88888.00 2014-10-21 06:36:17.412 294 11051.16 16.23 57234.77 88888.00 2014-10-21 06:36:17.912 294 11051.31 16.27 57234.86 88888.00 2014-10-21 06:36:18.412 294 11051.46 16.32 57235.00 88888.00 2014-10-21 06:36:18.912 294 11051.58 16.34 57235.15 88888.00 2014-10-21 06:36:19.412 294 11051.71 16.40 57235.27 88888.00 2014-10-21 06:36:19.912 294 11051.75 16.48 57235.41 88888.00 2014-10-21 06:36:20.412 294 11051.79 16.57 57235.47 88888.00 2014-10-21 06:36:20.912 294 11051.87 16.68 57235.45 88888.00 2014-10-21 06:36:21.412 294 11051.92 16.82 57235.45 88888.00 2014-10-21 06:36:21.912 294 11051.92 16.96 57235.32 88888.00 2014-10-21 06:36:22.412 294 11051.87 17.10 57235.03 88888.00 2014-10-21 06:36:22.912 294 11051.87 17.28 57234.65 88888.00 2014-10-21 06:36:23.412 294 11051.86 17.42 57234.24 88888.00 2014-10-21 06:36:23.912 294 11051.78 17.54 57233.69 88888.00 2014-10-21 06:36:24.412 294 11051.73 17.63 57233.10 88888.00 2014-10-21 06:36:24.912 294 11051.72 17.68 57232.44 88888.00 2014-10-21 06:36:25.412 294 11051.72 17.71 57231.81 88888.00 2014-10-21 06:36:25.912 294 11051.67 17.80 57231.22 88888.00 2014-10-21 06:36:26.412 294 11051.59 17.78 57230.67 88888.00 2014-10-21 06:36:26.912 294 11051.48 17.83 57230.13 88888.00 2014-10-21 06:36:27.412 294 11051.41 17.87 57229.60 88888.00 2014-10-21 06:36:27.912 294 11051.39 17.88 57229.05 88888.00 2014-10-21 06:36:28.412 294 11051.41 17.87 57228.55 88888.00 2014-10-21 06:36:28.912 294 11051.46 17.88 57228.08 88888.00 2014-10-21 06:36:29.412 294 11051.64 17.81 57227.68 88888.00 2014-10-21 06:36:29.912 294 11051.79 17.75 57227.23 88888.00 2014-10-21 06:36:30.412 294 11052.01 17.68 57226.79 88888.00 2014-10-21 06:36:30.912 294 11052.24 17.60 57226.37 88888.00 2014-10-21 06:36:31.412 294 11052.44 17.53 57226.01 88888.00 2014-10-21 06:36:31.912 294 11052.64 17.47 57225.66 88888.00 2014-10-21 06:36:32.412 294 11052.78 17.43 57225.34 88888.00 2014-10-21 06:36:32.912 294 11052.82 17.42 57225.11 88888.00 2014-10-21 06:36:33.412 294 11052.83 17.39 57224.80 88888.00 2014-10-21 06:36:33.912 294 11052.84 17.36 57224.47 88888.00 2014-10-21 06:36:34.412 294 11052.82 17.36 57224.02 88888.00 2014-10-21 06:36:34.912 294 11052.82 17.33 57223.57 88888.00 2014-10-21 06:36:35.412 294 11052.79 17.30 57223.20 88888.00 2014-10-21 06:36:35.912 294 11052.78 17.29 57222.80 88888.00 2014-10-21 06:36:36.412 294 11052.79 17.28 57222.43 88888.00 2014-10-21 06:36:36.912 294 11052.85 17.29 57222.16 88888.00 2014-10-21 06:36:37.412 294 11052.89 17.30 57221.85 88888.00 2014-10-21 06:36:37.912 294 11052.92 17.30 57221.58 88888.00 2014-10-21 06:36:38.412 294 11052.96 17.28 57221.30 88888.00 2014-10-21 06:36:38.912 294 11053.04 17.22 57221.06 88888.00 2014-10-21 06:36:39.412 294 11053.18 17.21 57220.76 88888.00 2014-10-21 06:36:39.912 294 11053.26 17.25 57220.51 88888.00 2014-10-21 06:36:40.412 294 11053.39 17.20 57220.31 88888.00 2014-10-21 06:36:40.912 294 11053.50 17.17 57220.29 88888.00 2014-10-21 06:36:41.412 294 11053.60 17.19 57220.33 88888.00 2014-10-21 06:36:41.912 294 11053.71 17.28 57220.44 88888.00 2014-10-21 06:36:42.412 294 11053.78 17.34 57220.60 88888.00 2014-10-21 06:36:42.912 294 11053.80 17.40 57220.70 88888.00 2014-10-21 06:36:43.412 294 11053.80 17.48 57220.70 88888.00 2014-10-21 06:36:43.912 294 11053.78 17.56 57220.63 88888.00 2014-10-21 06:36:44.412 294 11053.80 17.64 57220.55 88888.00 2014-10-21 06:36:44.912 294 11053.83 17.73 57220.43 88888.00 2014-10-21 06:36:45.412 294 11053.88 17.88 57220.32 88888.00 2014-10-21 06:36:45.912 294 11053.97 18.03 57220.40 88888.00 2014-10-21 06:36:46.412 294 11053.97 18.17 57220.52 88888.00 2014-10-21 06:36:46.912 294 11054.05 18.36 57220.60 88888.00 2014-10-21 06:36:47.412 294 11054.10 18.56 57220.72 88888.00 2014-10-21 06:36:47.912 294 11054.12 18.73 57220.79 88888.00 2014-10-21 06:36:48.412 294 11054.11 18.90 57220.79 88888.00 2014-10-21 06:36:48.912 294 11054.11 19.04 57220.77 88888.00 2014-10-21 06:36:49.412 294 11054.08 19.17 57220.57 88888.00 2014-10-21 06:36:49.912 294 11054.03 19.34 57220.39 88888.00 2014-10-21 06:36:50.412 294 11053.95 19.43 57220.21 88888.00 2014-10-21 06:36:50.912 294 11053.96 19.51 57220.08 88888.00 2014-10-21 06:36:51.412 294 11053.88 19.62 57219.87 88888.00 2014-10-21 06:36:51.912 294 11053.83 19.70 57219.72 88888.00 2014-10-21 06:36:52.413 294 11053.82 19.79 57219.73 88888.00 2014-10-21 06:36:52.913 294 11053.89 19.93 57219.81 88888.00 2014-10-21 06:36:53.413 294 11053.96 20.07 57220.05 88888.00 2014-10-21 06:36:53.913 294 11054.04 20.22 57220.47 88888.00 2014-10-21 06:36:54.413 294 11054.14 20.40 57221.06 88888.00 2014-10-21 06:36:54.913 294 11054.16 20.62 57221.62 88888.00 2014-10-21 06:36:55.413 294 11054.12 20.86 57222.23 88888.00 2014-10-21 06:36:55.913 294 11054.18 21.03 57222.81 88888.00 2014-10-21 06:36:56.413 294 11054.24 21.21 57223.23 88888.00 2014-10-21 06:36:56.913 294 11054.33 21.41 57223.61 88888.00 2014-10-21 06:36:57.413 294 11054.39 21.58 57223.84 88888.00 2014-10-21 06:36:57.913 294 11054.42 21.68 57223.98 88888.00 2014-10-21 06:36:58.413 294 11054.46 21.77 57223.97 88888.00 2014-10-21 06:36:58.913 294 11054.49 21.84 57223.91 88888.00 2014-10-21 06:36:59.413 294 11054.51 21.84 57223.83 88888.00 2014-10-21 06:36:59.913 294 11054.57 21.90 57223.71 88888.00 2014-10-21 06:37:00.413 294 11054.71 21.92 57223.71 88888.00 2014-10-21 06:37:00.913 294 11054.82 21.93 57223.66 88888.00 2014-10-21 06:37:01.413 294 11054.91 21.93 57223.63 88888.00 2014-10-21 06:37:01.913 294 11055.00 22.02 57223.78 88888.00 2014-10-21 06:37:02.413 294 11055.14 22.15 57224.00 88888.00 2014-10-21 06:37:02.913 294 11055.26 22.26 57224.27 88888.00 2014-10-21 06:37:03.413 294 11055.32 22.37 57224.67 88888.00 2014-10-21 06:37:03.913 294 11055.29 22.51 57225.05 88888.00 2014-10-21 06:37:04.413 294 11055.29 22.67 57225.28 88888.00 2014-10-21 06:37:04.913 294 11055.23 22.85 57225.45 88888.00 2014-10-21 06:37:05.413 294 11055.16 23.09 57225.56 88888.00 2014-10-21 06:37:05.913 294 11055.09 23.31 57225.56 88888.00 2014-10-21 06:37:06.413 294 11055.06 23.46 57225.41 88888.00 2014-10-21 06:37:06.913 294 11055.07 23.59 57225.24 88888.00 2014-10-21 06:37:07.413 294 11055.10 23.69 57225.14 88888.00 2014-10-21 06:37:07.913 294 11055.10 23.77 57225.05 88888.00 2014-10-21 06:37:08.413 294 11055.16 23.87 57224.90 88888.00 2014-10-21 06:37:08.913 294 11055.27 23.90 57224.81 88888.00 2014-10-21 06:37:09.413 294 11055.41 23.96 57224.76 88888.00 2014-10-21 06:37:09.913 294 11055.51 24.04 57224.82 88888.00 2014-10-21 06:37:10.413 294 11055.63 24.11 57224.93 88888.00 2014-10-21 06:37:10.913 294 11055.77 24.21 57225.13 88888.00 2014-10-21 06:37:11.413 294 11055.86 24.34 57225.46 88888.00 2014-10-21 06:37:11.913 294 11056.02 24.45 57225.92 88888.00 2014-10-21 06:37:12.413 294 11056.14 24.60 57226.46 88888.00 2014-10-21 06:37:12.913 294 11056.32 24.72 57227.03 88888.00 2014-10-21 06:37:13.413 294 11056.45 24.89 57227.53 88888.00 2014-10-21 06:37:13.913 294 11056.68 25.04 57227.95 88888.00 2014-10-21 06:37:14.413 294 11056.86 25.22 57228.46 88888.00 2014-10-21 06:37:14.913 294 11057.07 25.42 57228.84 88888.00 2014-10-21 06:37:15.413 294 11057.28 25.53 57229.15 88888.00 2014-10-21 06:37:15.913 294 11057.50 25.60 57229.36 88888.00 2014-10-21 06:37:16.413 294 11057.66 25.71 57229.50 88888.00 2014-10-21 06:37:16.913 294 11057.88 25.78 57229.48 88888.00 2014-10-21 06:37:17.413 294 11058.04 25.76 57229.26 88888.00 2014-10-21 06:37:17.913 294 11058.13 25.72 57228.97 88888.00 2014-10-21 06:37:18.413 294 11058.25 25.74 57228.75 88888.00 2014-10-21 06:37:18.913 294 11058.27 25.80 57228.58 88888.00 2014-10-21 06:37:19.413 294 11058.26 25.89 57228.52 88888.00 2014-10-21 06:37:19.913 294 11058.33 25.97 57228.59 88888.00 2014-10-21 06:37:20.413 294 11058.38 26.14 57228.60 88888.00 2014-10-21 06:37:20.913 294 11058.48 26.34 57228.74 88888.00 2014-10-21 06:37:21.413 294 11058.52 26.54 57228.93 88888.00 2014-10-21 06:37:21.913 294 11058.59 26.80 57229.16 88888.00 2014-10-21 06:37:22.413 294 11058.61 27.02 57229.37 88888.00 2014-10-21 06:37:22.913 294 11058.68 27.25 57229.45 88888.00 2014-10-21 06:37:23.413 294 11058.76 27.39 57229.43 88888.00 2014-10-21 06:37:23.913 294 11058.83 27.53 57229.32 88888.00 2014-10-21 06:37:24.413 294 11058.94 27.55 57229.10 88888.00 2014-10-21 06:37:24.913 294 11059.09 27.57 57228.90 88888.00 2014-10-21 06:37:25.413 294 11059.24 27.47 57228.57 88888.00 2014-10-21 06:37:25.913 294 11059.46 27.32 57228.22 88888.00 2014-10-21 06:37:26.413 294 11059.66 27.14 57227.91 88888.00 2014-10-21 06:37:26.913 294 11059.93 27.00 57227.69 88888.00 2014-10-21 06:37:27.413 294 11060.23 26.83 57227.55 88888.00 2014-10-21 06:37:27.913 294 11060.42 26.65 57227.55 88888.00 2014-10-21 06:37:28.413 294 11060.63 26.49 57227.69 88888.00 2014-10-21 06:37:28.913 294 11060.83 26.38 57227.91 88888.00 2014-10-21 06:37:29.413 294 11061.02 26.32 57228.23 88888.00 2014-10-21 06:37:29.913 294 11061.18 26.30 57228.62 88888.00 2014-10-21 06:37:30.413 294 11061.28 26.27 57228.97 88888.00 2014-10-21 06:37:30.913 294 11061.32 26.27 57229.34 88888.00 2014-10-21 06:37:31.413 294 11061.37 26.33 57229.57 88888.00 2014-10-21 06:37:31.913 294 11061.49 26.38 57229.67 88888.00 2014-10-21 06:37:32.413 294 11061.63 26.44 57229.82 88888.00 2014-10-21 06:37:32.913 294 11061.79 26.46 57229.90 88888.00 2014-10-21 06:37:33.413 294 11061.91 26.49 57229.95 88888.00 2014-10-21 06:37:33.913 294 11062.08 26.52 57229.88 88888.00 2014-10-21 06:37:34.413 294 11062.24 26.53 57229.86 88888.00 2014-10-21 06:37:34.913 294 11062.39 26.52 57229.83 88888.00 2014-10-21 06:37:35.413 294 11062.58 26.55 57229.83 88888.00 2014-10-21 06:37:35.913 294 11062.74 26.54 57229.87 88888.00 2014-10-21 06:37:36.413 294 11062.93 26.55 57229.87 88888.00 2014-10-21 06:37:36.913 294 11063.13 26.55 57229.88 88888.00 2014-10-21 06:37:37.413 294 11063.35 26.49 57229.87 88888.00 2014-10-21 06:37:37.913 294 11063.59 26.42 57229.69 88888.00 2014-10-21 06:37:38.413 294 11063.80 26.31 57229.65 88888.00 2014-10-21 06:37:38.913 294 11064.01 26.17 57229.63 88888.00 2014-10-21 06:37:39.413 294 11064.19 26.03 57229.71 88888.00 2014-10-21 06:37:39.913 294 11064.39 25.94 57229.94 88888.00 2014-10-21 06:37:40.413 294 11064.51 25.80 57230.27 88888.00 2014-10-21 06:37:40.913 294 11064.62 25.67 57230.60 88888.00 2014-10-21 06:37:41.413 294 11064.75 25.55 57231.04 88888.00 2014-10-21 06:37:41.913 294 11064.92 25.49 57231.41 88888.00 2014-10-21 06:37:42.413 294 11064.99 25.47 57231.86 88888.00 2014-10-21 06:37:42.913 294 11065.10 25.45 57232.33 88888.00 2014-10-21 06:37:43.413 294 11065.22 25.49 57232.76 88888.00 2014-10-21 06:37:43.913 294 11065.37 25.56 57233.17 88888.00 2014-10-21 06:37:44.413 294 11065.52 25.66 57233.50 88888.00 2014-10-21 06:37:44.913 294 11065.66 25.79 57233.79 88888.00 2014-10-21 06:37:45.413 294 11065.89 25.91 57234.00 88888.00 2014-10-21 06:37:45.913 294 11066.10 25.97 57234.04 88888.00 2014-10-21 06:37:46.413 294 11066.32 25.93 57233.93 88888.00 2014-10-21 06:37:46.913 294 11066.53 25.85 57233.66 88888.00 2014-10-21 06:37:47.413 294 11066.69 25.74 57233.32 88888.00 2014-10-21 06:37:47.913 294 11066.91 25.56 57232.91 88888.00 2014-10-21 06:37:48.413 294 11067.14 25.36 57232.47 88888.00 2014-10-21 06:37:48.913 294 11067.37 25.15 57231.88 88888.00 2014-10-21 06:37:49.413 294 11067.67 24.94 57231.36 88888.00 2014-10-21 06:37:49.913 294 11067.93 24.71 57230.93 88888.00 2014-10-21 06:37:50.413 294 11068.22 24.53 57230.58 88888.00 2014-10-21 06:37:50.913 294 11068.44 24.41 57230.53 88888.00 2014-10-21 06:37:51.413 294 11068.69 24.29 57230.47 88888.00 2014-10-21 06:37:51.913 294 11068.96 24.16 57230.44 88888.00 2014-10-21 06:37:52.413 294 11069.22 24.09 57230.48 88888.00 2014-10-21 06:37:52.913 294 11069.52 24.00 57230.54 88888.00 2014-10-21 06:37:53.413 294 11069.80 23.89 57230.64 88888.00 2014-10-21 06:37:53.913 294 11070.07 23.76 57230.69 88888.00 2014-10-21 06:37:54.413 294 11070.30 23.58 57230.70 88888.00 2014-10-21 06:37:54.913 294 11070.59 23.36 57230.80 88888.00 2014-10-21 06:37:55.413 294 11070.89 23.18 57230.83 88888.00 2014-10-21 06:37:55.913 294 11071.20 23.01 57231.08 88888.00 2014-10-21 06:37:56.413 294 11071.46 22.85 57231.29 88888.00 2014-10-21 06:37:56.913 294 11071.69 22.70 57231.51 88888.00 2014-10-21 06:37:57.413 294 11071.93 22.58 57231.82 88888.00 2014-10-21 06:37:57.913 294 11072.19 22.47 57232.12 88888.00 2014-10-21 06:37:58.413 294 11072.45 22.36 57232.43 88888.00 2014-10-21 06:37:58.913 294 11072.67 22.29 57232.75 88888.00 2014-10-21 06:37:59.413 294 11072.95 22.27 57233.00 88888.00 2014-10-21 06:37:59.913 294 11073.19 22.27 57233.27 88888.00 2014-10-21 06:38:00.413 294 11073.44 22.22 57233.42 88888.00 2014-10-21 06:38:00.913 294 11073.63 22.23 57233.55 88888.00 2014-10-21 06:38:01.413 294 11073.84 22.30 57233.62 88888.00 2014-10-21 06:38:01.913 294 11074.06 22.32 57233.60 88888.00 2014-10-21 06:38:02.413 294 11074.23 22.32 57233.52 88888.00 2014-10-21 06:38:02.913 294 11074.40 22.33 57233.47 88888.00 2014-10-21 06:38:03.413 294 11074.60 22.39 57233.33 88888.00 2014-10-21 06:38:03.913 294 11074.83 22.44 57233.22 88888.00 2014-10-21 06:38:04.413 294 11075.03 22.51 57233.16 88888.00 2014-10-21 06:38:04.913 294 11075.28 22.56 57233.07 88888.00 2014-10-21 06:38:05.413 294 11075.53 22.60 57233.04 88888.00 2014-10-21 06:38:05.913 294 11075.81 22.68 57233.08 88888.00 2014-10-21 06:38:06.413 294 11076.11 22.71 57233.10 88888.00 2014-10-21 06:38:06.913 294 11076.43 22.65 57233.09 88888.00 2014-10-21 06:38:07.413 294 11076.71 22.58 57233.08 88888.00 2014-10-21 06:38:07.913 294 11076.98 22.53 57233.09 88888.00 2014-10-21 06:38:08.413 294 11077.24 22.44 57233.14 88888.00 2014-10-21 06:38:08.913 294 11077.46 22.37 57233.10 88888.00 2014-10-21 06:38:09.413 294 11077.65 22.27 57233.00 88888.00 2014-10-21 06:38:09.913 294 11077.82 22.17 57232.81 88888.00 2014-10-21 06:38:10.413 294 11078.01 22.11 57232.53 88888.00 2014-10-21 06:38:10.913 294 11078.22 22.05 57232.19 88888.00 2014-10-21 06:38:11.413 294 11078.45 21.97 57231.73 88888.00 2014-10-21 06:38:11.913 294 11078.63 21.89 57231.28 88888.00 2014-10-21 06:38:12.413 294 11078.82 21.82 57230.82 88888.00 2014-10-21 06:38:12.913 294 11079.00 21.71 57230.28 88888.00 2014-10-21 06:38:13.413 294 11079.23 21.58 57229.82 88888.00 2014-10-21 06:38:13.913 294 11079.44 21.48 57229.41 88888.00 2014-10-21 06:38:14.413 294 11079.70 21.41 57229.03 88888.00 2014-10-21 06:38:14.913 294 11079.95 21.32 57228.77 88888.00 2014-10-21 06:38:15.413 294 11080.17 21.21 57228.57 88888.00 2014-10-21 06:38:15.913 294 11080.41 21.13 57228.45 88888.00 2014-10-21 06:38:16.413 294 11080.64 21.07 57228.42 88888.00 2014-10-21 06:38:16.913 294 11080.85 21.01 57228.49 88888.00 2014-10-21 06:38:17.413 294 11081.04 20.96 57228.61 88888.00 2014-10-21 06:38:17.913 294 11081.21 20.88 57228.70 88888.00 2014-10-21 06:38:18.413 294 11081.36 20.79 57228.81 88888.00 2014-10-21 06:38:18.913 294 11081.50 20.77 57228.99 88888.00 2014-10-21 06:38:19.413 294 11081.63 20.72 57229.10 88888.00 2014-10-21 06:38:19.913 294 11081.69 20.67 57229.09 88888.00 2014-10-21 06:38:20.413 294 11081.69 20.60 57229.11 88888.00 2014-10-21 06:38:20.913 294 11081.68 20.62 57229.24 88888.00 2014-10-21 06:38:21.413 294 11081.62 20.66 57229.39 88888.00 2014-10-21 06:38:21.913 294 11081.61 20.67 57229.63 88888.00 2014-10-21 06:38:22.413 294 11081.57 20.68 57229.92 88888.00 2014-10-21 06:38:22.913 294 11081.63 20.75 57230.13 88888.00 2014-10-21 06:38:23.413 294 11081.68 20.76 57230.32 88888.00 2014-10-21 06:38:23.913 294 11081.67 20.76 57230.48 88888.00 2014-10-21 06:38:24.413 294 11081.70 20.74 57230.46 88888.00 2014-10-21 06:38:24.913 294 11081.76 20.68 57230.42 88888.00 2014-10-21 06:38:25.413 294 11081.83 20.53 57230.24 88888.00 2014-10-21 06:38:25.913 294 11081.87 20.32 57229.95 88888.00 2014-10-21 06:38:26.413 294 11081.94 20.13 57229.64 88888.00 2014-10-21 06:38:26.913 294 11082.06 19.91 57229.25 88888.00 2014-10-21 06:38:27.413 294 11082.23 19.71 57228.91 88888.00 2014-10-21 06:38:27.913 294 11082.33 19.51 57228.70 88888.00 2014-10-21 06:38:28.413 294 11082.51 19.33 57228.49 88888.00 2014-10-21 06:38:28.913 294 11082.66 19.19 57228.43 88888.00 2014-10-21 06:38:29.413 294 11082.73 19.03 57228.34 88888.00 2014-10-21 06:38:29.913 294 11082.79 18.96 57228.16 88888.00 2014-10-21 06:38:30.413 294 11082.85 18.84 57227.94 88888.00 2014-10-21 06:38:30.913 294 11082.86 18.76 57227.70 88888.00 2014-10-21 06:38:31.413 294 11082.85 18.71 57227.40 88888.00 2014-10-21 06:38:31.913 294 11082.84 18.65 57227.06 88888.00 2014-10-21 06:38:32.413 294 11082.72 18.59 57226.69 88888.00 2014-10-21 06:38:32.913 294 11082.61 18.51 57226.18 88888.00 2014-10-21 06:38:33.413 294 11082.53 18.48 57225.56 88888.00 2014-10-21 06:38:33.913 294 11082.47 18.41 57225.06 88888.00 2014-10-21 06:38:34.413 294 11082.38 18.30 57224.53 88888.00 2014-10-21 06:38:34.913 294 11082.29 18.26 57223.96 88888.00 2014-10-21 06:38:35.413 294 11082.32 18.16 57223.40 88888.00 2014-10-21 06:38:35.913 294 11082.33 18.11 57222.91 88888.00 2014-10-21 06:38:36.413 294 11082.40 18.01 57222.36 88888.00 2014-10-21 06:38:36.913 294 11082.39 17.87 57221.75 88888.00 2014-10-21 06:38:37.413 294 11082.46 17.73 57221.13 88888.00 2014-10-21 06:38:37.913 294 11082.55 17.56 57220.53 88888.00 2014-10-21 06:38:38.413 294 11082.64 17.42 57220.04 88888.00 2014-10-21 06:38:38.913 294 11082.72 17.29 57219.60 88888.00 2014-10-21 06:38:39.413 294 11082.84 17.21 57219.16 88888.00 2014-10-21 06:38:39.913 294 11082.95 17.02 57218.77 88888.00 2014-10-21 06:38:40.413 294 11083.14 16.83 57218.52 88888.00 2014-10-21 06:38:40.913 294 11083.29 16.69 57218.57 88888.00 2014-10-21 06:38:41.413 294 11083.41 16.54 57218.77 88888.00 2014-10-21 06:38:41.913 294 11083.59 16.46 57219.12 88888.00 2014-10-21 06:38:42.413 294 11083.78 16.34 57219.47 88888.00 2014-10-21 06:38:42.913 294 11083.97 16.24 57219.86 88888.00 2014-10-21 06:38:43.413 294 11084.18 16.15 57220.31 88888.00 2014-10-21 06:38:43.913 294 11084.39 16.08 57220.77 88888.00 2014-10-21 06:38:44.413 294 11084.58 15.99 57221.20 88888.00 2014-10-21 06:38:44.913 294 11084.73 15.96 57221.67 88888.00 2014-10-21 06:38:45.413 294 11084.90 15.89 57222.10 88888.00 2014-10-21 06:38:45.913 294 11085.05 15.80 57222.46 88888.00 2014-10-21 06:38:46.413 294 11085.11 15.76 57222.70 88888.00 2014-10-21 06:38:46.913 294 11085.22 15.64 57222.73 88888.00 2014-10-21 06:38:47.413 294 11085.25 15.53 57222.68 88888.00 2014-10-21 06:38:47.913 294 11085.29 15.43 57222.46 88888.00 2014-10-21 06:38:48.413 294 11085.33 15.30 57222.14 88888.00 2014-10-21 06:38:48.913 294 11085.38 15.08 57221.69 88888.00 2014-10-21 06:38:49.413 294 11085.38 14.96 57221.28 88888.00 2014-10-21 06:38:49.913 294 11085.44 14.82 57220.77 88888.00 2014-10-21 06:38:50.413 294 11085.53 14.68 57220.38 88888.00 2014-10-21 06:38:50.913 294 11085.56 14.49 57220.07 88888.00 2014-10-21 06:38:51.413 294 11085.62 14.35 57219.78 88888.00 2014-10-21 06:38:51.913 294 11085.71 14.21 57219.54 88888.00 2014-10-21 06:38:52.413 294 11085.83 14.07 57219.28 88888.00 2014-10-21 06:38:52.913 294 11085.95 13.97 57219.10 88888.00 2014-10-21 06:38:53.413 294 11086.06 13.90 57219.14 88888.00 2014-10-21 06:38:53.913 294 11086.15 13.83 57219.23 88888.00 2014-10-21 06:38:54.413 294 11086.21 13.70 57219.36 88888.00 2014-10-21 06:38:54.913 294 11086.16 13.66 57219.44 88888.00 2014-10-21 06:38:55.413 294 11086.16 13.67 57219.53 88888.00 2014-10-21 06:38:55.913 294 11086.13 13.60 57219.59 88888.00 2014-10-21 06:38:56.413 294 11086.09 13.58 57219.73 88888.00 2014-10-21 06:38:56.913 294 11086.13 13.59 57220.04 88888.00 2014-10-21 06:38:57.413 294 11086.18 13.60 57220.38 88888.00 2014-10-21 06:38:57.913 294 11086.23 13.62 57220.77 88888.00 2014-10-21 06:38:58.413 294 11086.35 13.74 57221.33 88888.00 2014-10-21 06:38:58.913 294 11086.46 13.77 57221.88 88888.00 2014-10-21 06:38:59.413 294 11086.60 13.88 57222.48 88888.00 2014-10-21 06:38:59.913 294 11086.71 13.85 57223.06 88888.00 2014-10-21 06:39:00.413 294 11086.83 13.79 57223.50 88888.00 2014-10-21 06:39:00.913 294 11086.95 13.74 57223.67 88888.00 2014-10-21 06:39:01.413 294 11087.02 13.61 57223.77 88888.00 2014-10-21 06:39:01.913 294 11087.05 13.40 57223.74 88888.00 2014-10-21 06:39:02.413 294 11087.13 13.19 57223.57 88888.00 2014-10-21 06:39:02.913 294 11087.18 12.93 57223.12 88888.00 2014-10-21 06:39:03.413 294 11087.24 12.68 57222.59 88888.00 2014-10-21 06:39:03.913 294 11087.33 12.44 57222.19 88888.00 2014-10-21 06:39:04.413 294 11087.44 12.22 57221.81 88888.00 2014-10-21 06:39:04.913 294 11087.55 12.06 57221.51 88888.00 2014-10-21 06:39:05.413 294 11087.65 11.93 57221.34 88888.00 2014-10-21 06:39:05.913 294 11087.79 11.84 57221.23 88888.00 2014-10-21 06:39:06.413 294 11087.93 11.79 57221.19 88888.00 2014-10-21 06:39:06.913 294 11088.06 11.78 57221.16 88888.00 2014-10-21 06:39:07.413 294 11088.19 11.76 57221.17 88888.00 2014-10-21 06:39:07.913 294 11088.31 11.76 57221.09 88888.00 2014-10-21 06:39:08.413 294 11088.45 11.77 57221.14 88888.00 2014-10-21 06:39:08.913 294 11088.54 11.78 57221.20 88888.00 2014-10-21 06:39:09.413 294 11088.64 11.83 57221.26 88888.00 2014-10-21 06:39:09.913 294 11088.77 11.85 57221.34 88888.00 2014-10-21 06:39:10.413 294 11088.78 11.79 57221.37 88888.00 2014-10-21 06:39:10.913 294 11088.85 11.78 57221.33 88888.00 2014-10-21 06:39:11.413 294 11088.89 11.76 57221.30 88888.00 2014-10-21 06:39:11.913 294 11088.92 11.70 57221.24 88888.00 2014-10-21 06:39:12.413 294 11088.97 11.65 57221.24 88888.00 2014-10-21 06:39:12.913 294 11089.01 11.61 57221.20 88888.00 2014-10-21 06:39:13.413 294 11089.10 11.57 57221.23 88888.00 2014-10-21 06:39:13.913 294 11089.12 11.57 57221.37 88888.00 2014-10-21 06:39:14.413 294 11089.15 11.58 57221.54 88888.00 2014-10-21 06:39:14.913 294 11089.22 11.61 57221.68 88888.00 2014-10-21 06:39:15.413 294 11089.24 11.66 57221.84 88888.00 2014-10-21 06:39:15.913 294 11089.19 11.70 57221.99 88888.00 2014-10-21 06:39:16.413 294 11089.19 11.72 57222.14 88888.00 2014-10-21 06:39:16.913 294 11089.17 11.68 57222.23 88888.00 2014-10-21 06:39:17.413 294 11089.13 11.63 57222.25 88888.00 2014-10-21 06:39:17.913 294 11089.06 11.49 57222.25 88888.00 2014-10-21 06:39:18.413 294 11089.01 11.40 57222.23 88888.00 2014-10-21 06:39:18.913 294 11089.03 11.34 57222.23 88888.00 2014-10-21 06:39:19.413 294 11088.94 11.28 57222.13 88888.00 2014-10-21 06:39:19.913 294 11088.92 11.20 57222.03 88888.00 2014-10-21 06:39:20.413 294 11088.90 11.10 57221.85 88888.00 2014-10-21 06:39:20.913 294 11088.92 11.02 57221.56 88888.00 2014-10-21 06:39:21.413 294 11088.91 10.93 57221.34 88888.00 2014-10-21 06:39:21.913 294 11088.96 10.82 57221.09 88888.00 2014-10-21 06:39:22.413 294 11088.97 10.77 57220.82 88888.00 2014-10-21 06:39:22.913 294 11089.01 10.67 57220.55 88888.00 2014-10-21 06:39:23.413 294 11088.98 10.55 57220.19 88888.00 2014-10-21 06:39:23.913 294 11089.03 10.46 57219.86 88888.00 2014-10-21 06:39:24.413 294 11088.99 10.35 57219.57 88888.00 2014-10-21 06:39:24.913 294 11088.98 10.26 57219.23 88888.00 2014-10-21 06:39:25.413 294 11089.00 10.18 57218.95 88888.00 2014-10-21 06:39:25.913 294 11088.98 10.05 57218.75 88888.00 2014-10-21 06:39:26.413 294 11088.96 9.94 57218.57 88888.00 2014-10-21 06:39:26.913 294 11088.91 9.85 57218.44 88888.00 2014-10-21 06:39:27.413 294 11088.80 9.74 57218.37 88888.00 2014-10-21 06:39:27.913 294 11088.79 9.62 57218.37 88888.00 2014-10-21 06:39:28.413 294 11088.76 9.57 57218.40 88888.00 2014-10-21 06:39:28.913 294 11088.69 9.50 57218.46 88888.00 2014-10-21 06:39:29.413 294 11088.63 9.51 57218.63 88888.00 2014-10-21 06:39:29.913 294 11088.54 9.47 57218.85 88888.00 2014-10-21 06:39:30.413 294 11088.49 9.33 57218.99 88888.00 2014-10-21 06:39:30.913 294 11088.42 9.21 57219.09 88888.00 2014-10-21 06:39:31.413 294 11088.29 9.11 57219.17 88888.00 2014-10-21 06:39:31.913 294 11088.22 8.97 57219.34 88888.00 2014-10-21 06:39:32.413 294 11088.09 8.89 57219.49 88888.00 2014-10-21 06:39:32.913 294 11087.94 8.80 57219.72 88888.00 2014-10-21 06:39:33.413 294 11087.82 8.65 57220.01 88888.00 2014-10-21 06:39:33.913 294 11087.71 8.57 57220.24 88888.00 2014-10-21 06:39:34.413 294 11087.60 8.52 57220.42 88888.00 2014-10-21 06:39:34.913 294 11087.44 8.48 57220.60 88888.00 2014-10-21 06:39:35.413 294 11087.30 8.43 57220.69 88888.00 2014-10-21 06:39:35.913 294 11087.16 8.37 57220.69 88888.00 2014-10-21 06:39:36.413 294 11086.99 8.30 57220.66 88888.00 2014-10-21 06:39:36.913 294 11086.84 8.21 57220.57 88888.00 2014-10-21 06:39:37.413 294 11086.71 8.16 57220.38 88888.00 2014-10-21 06:39:37.913 294 11086.63 8.12 57220.10 88888.00 2014-10-21 06:39:38.413 294 11086.53 8.04 57219.69 88888.00 2014-10-21 06:39:38.913 294 11086.44 7.92 57219.23 88888.00 2014-10-21 06:39:39.413 294 11086.41 7.78 57218.78 88888.00 2014-10-21 06:39:39.913 294 11086.40 7.66 57218.40 88888.00 2014-10-21 06:39:40.413 294 11086.41 7.55 57217.94 88888.00 2014-10-21 06:39:40.913 294 11086.44 7.43 57217.62 88888.00 2014-10-21 06:39:41.413 294 11086.48 7.27 57217.37 88888.00 2014-10-21 06:39:41.913 294 11086.53 7.08 57217.10 88888.00 2014-10-21 06:39:42.413 294 11086.56 6.91 57216.89 88888.00 2014-10-21 06:39:42.913 294 11086.60 6.68 57216.67 88888.00 2014-10-21 06:39:43.413 294 11086.61 6.48 57216.36 88888.00 2014-10-21 06:39:43.913 294 11086.60 6.26 57216.13 88888.00 2014-10-21 06:39:44.413 294 11086.61 6.05 57215.91 88888.00 2014-10-21 06:39:44.913 294 11086.58 5.80 57215.76 88888.00 2014-10-21 06:39:45.413 294 11086.50 5.59 57215.51 88888.00 2014-10-21 06:39:45.913 294 11086.42 5.40 57215.23 88888.00 2014-10-21 06:39:46.413 294 11086.27 5.23 57215.03 88888.00 2014-10-21 06:39:46.913 294 11086.19 5.04 57214.79 88888.00 2014-10-21 06:39:47.413 294 11086.07 4.85 57214.56 88888.00 2014-10-21 06:39:47.913 294 11085.94 4.68 57214.43 88888.00 2014-10-21 06:39:48.413 294 11085.73 4.56 57214.33 88888.00 2014-10-21 06:39:48.913 294 11085.48 4.47 57214.23 88888.00 2014-10-21 06:39:49.413 294 11085.25 4.35 57214.16 88888.00 2014-10-21 06:39:49.913 294 11085.05 4.27 57214.09 88888.00 2014-10-21 06:39:50.413 294 11084.82 4.17 57214.07 88888.00 2014-10-21 06:39:50.913 294 11084.62 4.02 57214.11 88888.00 2014-10-21 06:39:51.404 294 11084.44 3.94 57214.22 88888.00 2014-10-21 06:39:51.904 294 11084.25 3.82 57214.36 88888.00 2014-10-21 06:39:52.404 294 11084.13 3.67 57214.61 88888.00 2014-10-21 06:39:52.904 294 11084.03 3.58 57214.94 88888.00 2014-10-21 06:39:53.404 294 11083.91 3.51 57215.30 88888.00 2014-10-21 06:39:53.904 294 11083.85 3.42 57215.76 88888.00 2014-10-21 06:39:54.404 294 11083.84 3.39 57216.25 88888.00 2014-10-21 06:39:54.904 294 11083.82 3.38 57216.77 88888.00 2014-10-21 06:39:55.404 294 11083.78 3.34 57217.28 88888.00 2014-10-21 06:39:55.904 294 11083.79 3.36 57217.77 88888.00 2014-10-21 06:39:56.404 294 11083.77 3.33 57218.26 88888.00 2014-10-21 06:39:56.904 294 11083.76 3.28 57218.66 88888.00 2014-10-21 06:39:57.404 294 11083.73 3.32 57219.12 88888.00 2014-10-21 06:39:57.904 294 11083.72 3.36 57219.57 88888.00 2014-10-21 06:39:58.404 294 11083.69 3.38 57219.93 88888.00 2014-10-21 06:39:58.904 294 11083.64 3.35 57220.07 88888.00 2014-10-21 06:39:59.404 294 11083.62 3.34 57220.23 88888.00 2014-10-21 06:39:59.904 294 11083.52 3.31 57220.17 88888.00 2014-10-21 06:40:00.404 294 11083.48 3.24 57220.05 88888.00 2014-10-21 06:40:00.904 294 11083.31 3.14 57219.81 88888.00 2014-10-21 06:40:01.404 294 11083.24 3.08 57219.44 88888.00 2014-10-21 06:40:01.904 294 11083.15 3.01 57219.21 88888.00 2014-10-21 06:40:02.404 294 11083.03 2.90 57218.92 88888.00 2014-10-21 06:40:02.904 294 11082.87 2.73 57218.69 88888.00 2014-10-21 06:40:03.404 294 11082.73 2.70 57218.47 88888.00 2014-10-21 06:40:03.904 294 11082.62 2.72 57218.44 88888.00 2014-10-21 06:40:04.404 294 11082.53 2.67 57218.54 88888.00 2014-10-21 06:40:04.904 294 11082.40 2.65 57218.63 88888.00 2014-10-21 06:40:05.404 294 11082.27 2.72 57218.78 88888.00 2014-10-21 06:40:05.904 294 11082.12 2.71 57219.09 88888.00 2014-10-21 06:40:06.404 294 11082.04 2.72 57219.29 88888.00 2014-10-21 06:40:06.904 294 11081.89 2.77 57219.44 88888.00 2014-10-21 06:40:07.404 294 11081.75 2.81 57219.60 88888.00 2014-10-21 06:40:07.904 294 11081.63 2.79 57219.78 88888.00 2014-10-21 06:40:08.404 294 11081.61 2.84 57219.87 88888.00 2014-10-21 06:40:08.904 294 11081.52 2.84 57220.02 88888.00 2014-10-21 06:40:09.404 294 11081.38 2.78 57220.10 88888.00 2014-10-21 06:40:09.904 294 11081.28 2.68 57220.07 88888.00 2014-10-21 06:40:10.404 294 11081.19 2.73 57220.13 88888.00 2014-10-21 06:40:10.904 294 11081.13 2.84 57220.23 88888.00 2014-10-21 06:40:11.404 294 11081.05 2.92 57220.29 88888.00 2014-10-21 06:40:11.904 294 11080.98 2.99 57220.44 88888.00 2014-10-21 06:40:12.404 294 11080.90 3.09 57220.55 88888.00 2014-10-21 06:40:12.904 294 11080.78 3.18 57220.60 88888.00 2014-10-21 06:40:13.404 294 11080.71 3.20 57220.64 88888.00 2014-10-21 06:40:13.904 294 11080.60 3.26 57220.74 88888.00 2014-10-21 06:40:14.404 294 11080.52 3.31 57220.68 88888.00 2014-10-21 06:40:14.904 294 11080.46 3.26 57220.55 88888.00 2014-10-21 06:40:15.404 294 11080.32 3.19 57220.44 88888.00 2014-10-21 06:40:15.904 294 11080.22 3.18 57220.29 88888.00 2014-10-21 06:40:16.404 294 11080.15 3.15 57220.11 88888.00 2014-10-21 06:40:16.904 294 11080.08 3.07 57219.83 88888.00 2014-10-21 06:40:17.404 294 11080.07 2.88 57219.66 88888.00 2014-10-21 06:40:17.904 294 11080.03 2.71 57219.59 88888.00 2014-10-21 06:40:18.404 294 11079.93 2.65 57219.55 88888.00 2014-10-21 06:40:18.904 294 11079.91 2.49 57219.61 88888.00 2014-10-21 06:40:19.404 294 11079.87 2.39 57219.74 88888.00 2014-10-21 06:40:19.904 294 11079.86 2.34 57219.87 88888.00 2014-10-21 06:40:20.404 294 11079.81 2.17 57220.11 88888.00 2014-10-21 06:40:20.904 294 11079.75 2.26 57220.37 88888.00 2014-10-21 06:40:21.404 294 11079.75 2.13 57220.58 88888.00 2014-10-21 06:40:21.904 294 11079.72 2.22 57220.75 88888.00 2014-10-21 06:40:22.404 294 11079.67 2.17 57220.82 88888.00 2014-10-21 06:40:22.904 294 11079.56 2.15 57220.78 88888.00 2014-10-21 06:40:23.404 294 11079.48 2.25 57220.62 88888.00 2014-10-21 06:40:23.904 294 11079.44 2.11 57220.46 88888.00 2014-10-21 06:40:24.404 294 11079.33 2.27 57220.27 88888.00 2014-10-21 06:40:24.904 294 11079.27 2.11 57219.94 88888.00 2014-10-21 06:40:25.404 294 11079.17 2.16 57219.53 88888.00 2014-10-21 06:40:25.904 294 11079.09 2.10 57219.12 88888.00 2014-10-21 06:40:26.404 294 11079.04 2.13 57218.75 88888.00 2014-10-21 06:40:26.904 294 11078.98 2.13 57218.41 88888.00 2014-10-21 06:40:27.404 294 11078.92 2.04 57218.20 88888.00 2014-10-21 06:40:27.904 294 11078.91 2.15 57218.06 88888.00 2014-10-21 06:40:28.404 294 11078.91 2.02 57217.98 88888.00 2014-10-21 06:40:28.904 294 11078.98 2.19 57218.02 88888.00 2014-10-21 06:40:29.404 294 11079.11 2.08 57218.09 88888.00 2014-10-21 06:40:29.904 294 11079.19 2.22 57218.13 88888.00 2014-10-21 06:40:30.404 294 11079.34 2.05 57218.25 88888.00 2014-10-21 06:40:30.904 294 11079.46 2.10 57218.41 88888.00 2014-10-21 06:40:31.404 294 11079.53 1.98 57218.63 88888.00 2014-10-21 06:40:31.904 294 11079.58 1.96 57218.88 88888.00 2014-10-21 06:40:32.404 294 11079.69 1.98 57219.09 88888.00 2014-10-21 06:40:32.904 294 11079.84 1.95 57219.34 88888.00 2014-10-21 06:40:33.404 294 11079.94 1.89 57219.59 88888.00 2014-10-21 06:40:33.904 294 11080.03 1.92 57219.73 88888.00 2014-10-21 06:40:34.404 294 11080.11 1.86 57219.81 88888.00 2014-10-21 06:40:34.904 294 11080.14 1.88 57219.94 88888.00 2014-10-21 06:40:35.404 294 11080.16 1.75 57219.99 88888.00 2014-10-21 06:40:35.904 294 11080.15 1.84 57220.04 88888.00 2014-10-21 06:40:36.404 294 11080.10 1.59 57220.01 88888.00 2014-10-21 06:40:36.904 294 11080.03 1.83 57219.94 88888.00 2014-10-21 06:40:37.404 294 11079.93 1.48 57219.88 88888.00 2014-10-21 06:40:37.904 294 11079.82 1.69 57219.85 88888.00 2014-10-21 06:40:38.404 294 11079.70 1.50 57219.75 88888.00 2014-10-21 06:40:38.904 294 11079.58 1.37 57219.59 88888.00 2014-10-21 06:40:39.404 294 11079.39 1.58 57219.40 88888.00 2014-10-21 06:40:39.904 294 11079.21 1.14 57219.22 88888.00 2014-10-21 06:40:40.404 294 11079.07 1.13 57219.01 88888.00 2014-10-21 06:40:40.904 294 11078.93 1.44 57218.91 88888.00 2014-10-21 06:40:41.404 294 11078.84 1.18 57218.93 88888.00 2014-10-21 06:40:41.904 294 11078.76 1.25 57218.97 88888.00 2014-10-21 06:40:42.404 294 11078.76 1.59 57218.98 88888.00 2014-10-21 06:40:42.904 294 11078.79 1.32 57219.14 88888.00 2014-10-21 06:40:43.404 294 11078.82 1.61 57219.21 88888.00 2014-10-21 06:40:43.904 294 11078.83 1.62 57219.41 88888.00 2014-10-21 06:40:44.404 294 11078.91 1.58 57219.55 88888.00 2014-10-21 06:40:44.904 294 11079.00 1.86 57219.68 88888.00 2014-10-21 06:40:45.404 294 11079.05 1.71 57219.92 88888.00 2014-10-21 06:40:45.904 294 11079.11 2.05 57220.32 88888.00 2014-10-21 06:40:46.404 294 11079.21 2.11 57220.79 88888.00 2014-10-21 06:40:46.904 294 11079.27 2.33 57221.23 88888.00 2014-10-21 06:40:47.404 294 11079.31 2.46 57221.67 88888.00 2014-10-21 06:40:47.904 294 11079.33 2.53 57222.17 88888.00 2014-10-21 06:40:48.404 294 11079.30 2.81 57222.67 88888.00 2014-10-21 06:40:48.904 294 11079.25 3.08 57223.16 88888.00 2014-10-21 06:40:49.404 294 11079.16 3.32 57223.63 88888.00 2014-10-21 06:40:49.904 294 11079.05 3.51 57224.12 88888.00 2014-10-21 06:40:50.404 294 11078.97 3.74 57224.56 88888.00 2014-10-21 06:40:50.904 294 11078.83 3.96 57224.80 88888.00 2014-10-21 06:40:51.404 294 11078.67 4.13 57224.90 88888.00 2014-10-21 06:40:51.904 294 11078.54 4.29 57225.05 88888.00 2014-10-21 06:40:52.404 294 11078.42 4.42 57225.20 88888.00 2014-10-21 06:40:52.904 294 11078.34 4.56 57225.26 88888.00 2014-10-21 06:40:53.404 294 11078.27 4.71 57225.14 88888.00 2014-10-21 06:40:53.904 294 11078.26 4.78 57224.94 88888.00 2014-10-21 06:40:54.404 294 11078.28 4.90 57224.69 88888.00 2014-10-21 06:40:54.904 294 11078.30 4.96 57224.35 88888.00 2014-10-21 06:40:55.404 294 11078.37 5.01 57224.03 88888.00 2014-10-21 06:40:55.904 294 11078.45 5.06 57223.67 88888.00 2014-10-21 06:40:56.404 294 11078.61 5.12 57223.18 88888.00 2014-10-21 06:40:56.904 294 11078.71 5.10 57222.86 88888.00 2014-10-21 06:40:57.404 294 11078.83 5.08 57222.59 88888.00 2014-10-21 06:40:57.904 294 11078.99 5.10 57222.33 88888.00 2014-10-21 06:40:58.404 294 11079.16 5.12 57222.24 88888.00 2014-10-21 06:40:58.904 294 11079.28 5.13 57222.07 88888.00 2014-10-21 06:40:59.404 294 11079.33 5.21 57222.01 88888.00 2014-10-21 06:40:59.904 294 11079.39 5.28 57221.94 88888.00 2014-10-21 06:41:00.404 294 11079.46 5.36 57221.88 88888.00 2014-10-21 06:41:00.904 294 11079.54 5.43 57221.73 88888.00 2014-10-21 06:41:01.404 294 11079.51 5.46 57221.52 88888.00 2014-10-21 06:41:01.904 294 11079.54 5.46 57221.26 88888.00 2014-10-21 06:41:02.404 294 11079.55 5.44 57220.95 88888.00 2014-10-21 06:41:02.904 294 11079.60 5.40 57220.45 88888.00 2014-10-21 06:41:03.404 294 11079.60 5.35 57220.02 88888.00 2014-10-21 06:41:03.904 294 11079.61 5.32 57219.74 88888.00 2014-10-21 06:41:04.404 294 11079.59 5.38 57219.56 88888.00 2014-10-21 06:41:04.904 294 11079.53 5.42 57219.44 88888.00 2014-10-21 06:41:05.404 294 11079.46 5.47 57219.50 88888.00 2014-10-21 06:41:05.904 294 11079.33 5.55 57219.78 88888.00 2014-10-21 06:41:06.404 294 11079.24 5.71 57219.94 88888.00 2014-10-21 06:41:06.904 294 11079.12 5.90 57220.23 88888.00 2014-10-21 06:41:07.404 294 11079.00 6.10 57220.52 88888.00 2014-10-21 06:41:07.904 294 11078.88 6.32 57220.85 88888.00 2014-10-21 06:41:08.404 294 11078.86 6.59 57221.29 88888.00 2014-10-21 06:41:08.904 294 11078.83 6.76 57221.62 88888.00 2014-10-21 06:41:09.404 294 11078.85 6.96 57221.94 88888.00 2014-10-21 06:41:09.904 294 11078.92 7.14 57222.32 88888.00 2014-10-21 06:41:10.404 294 11078.99 7.25 57222.57 88888.00 2014-10-21 06:41:10.904 294 11079.06 7.29 57222.75 88888.00 2014-10-21 06:41:11.404 294 11079.18 7.33 57222.76 88888.00 2014-10-21 06:41:11.904 294 11079.28 7.32 57222.62 88888.00 2014-10-21 06:41:12.404 294 11079.39 7.27 57222.39 88888.00 2014-10-21 06:41:12.904 294 11079.48 7.10 57221.97 88888.00 2014-10-21 06:41:13.404 294 11079.54 6.98 57221.42 88888.00 2014-10-21 06:41:13.904 294 11079.60 6.74 57220.81 88888.00 2014-10-21 06:41:14.404 294 11079.60 6.49 57220.10 88888.00 2014-10-21 06:41:14.904 294 11079.61 6.28 57219.37 88888.00 2014-10-21 06:41:15.404 294 11079.58 6.05 57218.71 88888.00 2014-10-21 06:41:15.904 294 11079.59 5.86 57218.15 88888.00 2014-10-21 06:41:16.404 294 11079.60 5.76 57217.82 88888.00 2014-10-21 06:41:16.904 294 11079.60 5.80 57217.68 88888.00 2014-10-21 06:41:17.404 294 11079.60 5.84 57217.60 88888.00 2014-10-21 06:41:17.904 294 11079.61 5.96 57217.71 88888.00 2014-10-21 06:41:18.404 294 11079.61 6.14 57217.98 88888.00 2014-10-21 06:41:18.904 294 11079.67 6.39 57218.28 88888.00 2014-10-21 06:41:19.404 294 11079.68 6.60 57218.64 88888.00 2014-10-21 06:41:19.904 294 11079.68 6.81 57218.91 88888.00 2014-10-21 06:41:20.404 294 11079.63 7.01 57218.98 88888.00 2014-10-21 06:41:20.904 294 11079.60 7.14 57218.91 88888.00 2014-10-21 06:41:21.404 294 11079.55 7.22 57218.73 88888.00 2014-10-21 06:41:21.904 294 11079.52 7.23 57218.51 88888.00 2014-10-21 06:41:22.404 294 11079.48 7.19 57218.18 88888.00 2014-10-21 06:41:22.904 294 11079.40 7.14 57217.82 88888.00 2014-10-21 06:41:23.404 294 11079.35 7.13 57217.41 88888.00 2014-10-21 06:41:23.904 294 11079.33 7.08 57217.03 88888.00 2014-10-21 06:41:24.404 294 11079.37 7.07 57216.71 88888.00 2014-10-21 06:41:24.904 294 11079.38 7.08 57216.51 88888.00 2014-10-21 06:41:25.404 294 11079.35 7.05 57216.38 88888.00 2014-10-21 06:41:25.904 294 11079.32 7.14 57216.23 88888.00 2014-10-21 06:41:26.404 294 11079.30 7.19 57216.14 88888.00 2014-10-21 06:41:26.904 294 11079.25 7.23 57215.96 88888.00 2014-10-21 06:41:27.404 294 11079.18 7.32 57215.74 88888.00 2014-10-21 06:41:27.904 294 11079.13 7.36 57215.46 88888.00 2014-10-21 06:41:28.404 294 11079.10 7.36 57215.25 88888.00 2014-10-21 06:41:28.904 294 11079.14 7.35 57215.04 88888.00 2014-10-21 06:41:29.404 294 11079.10 7.40 57214.90 88888.00 2014-10-21 06:41:29.904 294 11079.11 7.35 57214.81 88888.00 2014-10-21 06:41:30.404 294 11079.16 7.41 57214.80 88888.00 2014-10-21 06:41:30.904 294 11079.20 7.46 57214.77 88888.00 2014-10-21 06:41:31.404 294 11079.28 7.48 57214.84 88888.00 2014-10-21 06:41:31.904 294 11079.37 7.50 57214.93 88888.00 2014-10-21 06:41:32.404 294 11079.37 7.49 57215.04 88888.00 2014-10-21 06:41:32.904 294 11079.34 7.55 57215.05 88888.00 2014-10-21 06:41:33.404 294 11079.35 7.57 57215.07 88888.00 2014-10-21 06:41:33.904 294 11079.38 7.62 57215.07 88888.00 2014-10-21 06:41:34.404 294 11079.41 7.64 57214.97 88888.00 2014-10-21 06:41:34.904 294 11079.40 7.64 57214.85 88888.00 2014-10-21 06:41:35.404 294 11079.34 7.68 57214.88 88888.00 2014-10-21 06:41:35.904 294 11079.37 7.74 57214.91 88888.00 2014-10-21 06:41:36.404 294 11079.39 7.83 57214.85 88888.00 2014-10-21 06:41:36.904 294 11079.44 7.91 57214.79 88888.00 2014-10-21 06:41:37.404 294 11079.46 7.96 57214.79 88888.00 2014-10-21 06:41:37.904 294 11079.47 7.98 57214.67 88888.00 2014-10-21 06:41:38.404 294 11079.53 8.00 57214.56 88888.00 2014-10-21 06:41:38.904 294 11079.61 8.09 57214.43 88888.00 2014-10-21 06:41:39.404 294 11079.72 8.12 57214.18 88888.00 2014-10-21 06:41:39.904 294 11079.82 8.12 57214.00 88888.00 2014-10-21 06:41:40.404 294 11079.90 8.14 57213.81 88888.00 2014-10-21 06:41:40.904 294 11080.03 8.12 57213.53 88888.00 2014-10-21 06:41:41.404 294 11080.14 8.12 57213.25 88888.00 2014-10-21 06:41:41.904 294 11080.29 8.12 57212.95 88888.00 2014-10-21 06:41:42.404 294 11080.41 8.11 57212.74 88888.00 2014-10-21 06:41:42.904 294 11080.45 8.14 57212.60 88888.00 2014-10-21 06:41:43.404 294 11080.52 8.15 57212.59 88888.00 2014-10-21 06:41:43.904 294 11080.60 8.17 57212.60 88888.00 2014-10-21 06:41:44.404 294 11080.65 8.21 57212.68 88888.00 2014-10-21 06:41:44.904 294 11080.64 8.29 57212.69 88888.00 2014-10-21 06:41:45.404 294 11080.69 8.38 57212.60 88888.00 2014-10-21 06:41:45.904 294 11080.74 8.43 57212.55 88888.00 2014-10-21 06:41:46.404 294 11080.79 8.45 57212.47 88888.00 2014-10-21 06:41:46.904 294 11080.81 8.49 57212.30 88888.00 2014-10-21 06:41:47.404 294 11080.86 8.46 57212.08 88888.00 2014-10-21 06:41:47.904 294 11080.94 8.46 57211.80 88888.00 2014-10-21 06:41:48.404 294 11081.02 8.45 57211.55 88888.00 2014-10-21 06:41:48.904 294 11081.06 8.42 57211.26 88888.00 2014-10-21 06:41:49.404 294 11081.11 8.35 57211.08 88888.00 2014-10-21 06:41:49.904 294 11081.18 8.34 57210.87 88888.00 2014-10-21 06:41:50.404 294 11081.26 8.35 57210.77 88888.00 2014-10-21 06:41:50.904 294 11081.35 8.36 57210.75 88888.00 2014-10-21 06:41:51.404 294 11081.43 8.31 57210.73 88888.00 2014-10-21 06:41:51.904 294 11081.52 8.29 57210.67 88888.00 2014-10-21 06:41:52.404 294 11081.61 8.34 57210.67 88888.00 2014-10-21 06:41:52.904 294 11081.70 8.38 57210.77 88888.00 2014-10-21 06:41:53.404 294 11081.80 8.43 57210.94 88888.00 2014-10-21 06:41:53.904 294 11081.88 8.56 57211.08 88888.00 2014-10-21 06:41:54.404 294 11081.90 8.60 57211.18 88888.00 2014-10-21 06:41:54.904 294 11081.96 8.64 57211.37 88888.00 2014-10-21 06:41:55.404 294 11081.97 8.72 57211.46 88888.00 2014-10-21 06:41:55.904 294 11081.96 8.84 57211.64 88888.00 2014-10-21 06:41:56.404 294 11082.05 8.82 57211.80 88888.00 2014-10-21 06:41:56.904 294 11082.08 8.90 57211.91 88888.00 2014-10-21 06:41:57.404 294 11082.11 8.98 57211.99 88888.00 2014-10-21 06:41:57.904 294 11082.10 9.03 57212.06 88888.00 2014-10-21 06:41:58.404 294 11082.12 9.06 57212.02 88888.00 2014-10-21 06:41:58.904 294 11082.18 9.09 57212.01 88888.00 2014-10-21 06:41:59.404 294 11082.15 9.10 57211.86 88888.00 2014-10-21 06:41:59.904 294 11082.09 9.17 57211.63 88888.00 2014-10-21 06:42:00.404 294 11082.01 9.20 57211.34 88888.00 2014-10-21 06:42:00.904 294 11081.94 9.17 57211.03 88888.00 2014-10-21 06:42:01.404 294 11081.87 9.06 57210.67 88888.00 2014-10-21 06:42:01.904 294 11081.81 9.00 57210.23 88888.00 2014-10-21 06:42:02.404 294 11081.77 8.99 57209.85 88888.00 2014-10-21 06:42:02.904 294 11081.78 8.90 57209.53 88888.00 2014-10-21 06:42:03.404 294 11081.74 8.87 57209.35 88888.00 2014-10-21 06:42:03.904 294 11081.75 8.86 57209.38 88888.00 2014-10-21 06:42:04.404 294 11081.76 8.89 57209.58 88888.00 2014-10-21 06:42:04.904 294 11081.74 8.96 57209.87 88888.00 2014-10-21 06:42:05.404 294 11081.73 9.07 57210.38 88888.00 2014-10-21 06:42:05.904 294 11081.74 9.20 57210.95 88888.00 2014-10-21 06:42:06.404 294 11081.71 9.37 57211.51 88888.00 2014-10-21 06:42:06.904 294 11081.69 9.52 57212.10 88888.00 2014-10-21 06:42:07.404 294 11081.66 9.72 57212.73 88888.00 2014-10-21 06:42:07.904 294 11081.62 9.92 57213.34 88888.00 2014-10-21 06:42:08.404 294 11081.55 10.13 57213.95 88888.00 2014-10-21 06:42:08.904 294 11081.42 10.33 57214.40 88888.00 2014-10-21 06:42:09.404 294 11081.35 10.49 57214.62 88888.00 2014-10-21 06:42:09.904 294 11081.27 10.66 57214.82 88888.00 2014-10-21 06:42:10.404 294 11081.19 10.76 57214.97 88888.00 2014-10-21 06:42:10.904 294 11081.08 10.83 57215.03 88888.00 2014-10-21 06:42:11.404 294 11081.04 10.96 57215.03 88888.00 2014-10-21 06:42:11.904 294 11081.04 11.03 57214.99 88888.00 2014-10-21 06:42:12.404 294 11081.07 11.04 57214.94 88888.00 2014-10-21 06:42:12.904 294 11081.11 11.10 57214.84 88888.00 2014-10-21 06:42:13.404 294 11081.11 11.08 57214.66 88888.00 2014-10-21 06:42:13.904 294 11081.08 11.02 57214.53 88888.00 2014-10-21 06:42:14.404 294 11081.11 11.01 57214.43 88888.00 2014-10-21 06:42:14.904 294 11081.15 11.00 57214.29 88888.00 2014-10-21 06:42:15.404 294 11081.18 10.90 57214.22 88888.00 2014-10-21 06:42:15.904 294 11081.21 10.84 57214.14 88888.00 2014-10-21 06:42:16.404 294 11081.22 10.83 57214.08 88888.00 2014-10-21 06:42:16.904 294 11081.30 10.83 57214.08 88888.00 2014-10-21 06:42:17.404 294 11081.29 10.86 57214.05 88888.00 2014-10-21 06:42:17.904 294 11081.30 10.88 57214.01 88888.00 2014-10-21 06:42:18.404 294 11081.29 10.91 57213.97 88888.00 2014-10-21 06:42:18.904 294 11081.30 11.01 57213.89 88888.00 2014-10-21 06:42:19.404 294 11081.32 11.13 57213.84 88888.00 2014-10-21 06:42:19.904 294 11081.33 11.30 57213.84 88888.00 2014-10-21 06:42:20.404 294 11081.35 11.42 57213.82 88888.00 2014-10-21 06:42:20.904 294 11081.40 11.57 57213.89 88888.00 2014-10-21 06:42:21.404 294 11081.38 11.63 57213.92 88888.00 2014-10-21 06:42:21.904 294 11081.42 11.70 57213.92 88888.00 2014-10-21 06:42:22.404 294 11081.50 11.77 57214.10 88888.00 2014-10-21 06:42:22.904 294 11081.57 11.86 57214.37 88888.00 2014-10-21 06:42:23.404 294 11081.68 11.89 57214.66 88888.00 2014-10-21 06:42:23.904 294 11081.71 11.88 57214.87 88888.00 2014-10-21 06:42:24.404 294 11081.78 11.91 57215.12 88888.00 2014-10-21 06:42:24.904 294 11081.84 11.96 57215.33 88888.00 2014-10-21 06:42:25.404 294 11081.94 11.97 57215.69 88888.00 2014-10-21 06:42:25.904 294 11081.94 12.09 57216.06 88888.00 2014-10-21 06:42:26.404 294 11081.96 12.17 57216.40 88888.00 2014-10-21 06:42:26.904 294 11081.97 12.22 57216.55 88888.00 2014-10-21 06:42:27.404 294 11081.98 12.24 57216.66 88888.00 2014-10-21 06:42:27.904 294 11082.06 12.32 57216.79 88888.00 2014-10-21 06:42:28.404 294 11082.11 12.30 57216.81 88888.00 2014-10-21 06:42:28.904 294 11082.18 12.26 57216.85 88888.00 2014-10-21 06:42:29.404 294 11082.26 12.22 57216.83 88888.00 2014-10-21 06:42:29.904 294 11082.37 12.18 57216.78 88888.00 2014-10-21 06:42:30.404 294 11082.51 12.05 57216.73 88888.00 2014-10-21 06:42:30.904 294 11082.58 11.95 57216.67 88888.00 2014-10-21 06:42:31.404 294 11082.70 11.86 57216.53 88888.00 2014-10-21 06:42:31.904 294 11082.79 11.75 57216.34 88888.00 2014-10-21 06:42:32.404 294 11082.89 11.56 57216.13 88888.00 2014-10-21 06:42:32.904 294 11083.01 11.41 57215.97 88888.00 2014-10-21 06:42:33.404 294 11083.06 11.29 57215.90 88888.00 2014-10-21 06:42:33.904 294 11083.15 11.21 57215.88 88888.00 2014-10-21 06:42:34.404 294 11083.21 11.18 57215.90 88888.00 2014-10-21 06:42:34.904 294 11083.21 11.21 57216.00 88888.00 2014-10-21 06:42:35.404 294 11083.14 11.28 57216.08 88888.00 2014-10-21 06:42:35.904 294 11083.05 11.41 57216.15 88888.00 2014-10-21 06:42:36.404 294 11082.98 11.59 57216.26 88888.00 2014-10-21 06:42:36.904 294 11082.87 11.72 57216.28 88888.00 2014-10-21 06:42:37.404 294 11082.80 11.85 57216.29 88888.00 2014-10-21 06:42:37.904 294 11082.71 11.96 57216.32 88888.00 2014-10-21 06:42:38.404 294 11082.68 12.05 57216.32 88888.00 2014-10-21 06:42:38.904 294 11082.71 12.17 57216.36 88888.00 2014-10-21 06:42:39.404 294 11082.72 12.31 57216.41 88888.00 2014-10-21 06:42:39.904 294 11082.80 12.39 57216.39 88888.00 2014-10-21 06:42:40.404 294 11082.88 12.40 57216.28 88888.00 2014-10-21 06:42:40.904 294 11082.95 12.36 57216.07 88888.00 2014-10-21 06:42:41.404 294 11083.03 12.25 57215.78 88888.00 2014-10-21 06:42:41.904 294 11083.14 12.11 57215.52 88888.00 2014-10-21 06:42:42.404 294 11083.22 11.96 57215.35 88888.00 2014-10-21 06:42:42.904 294 11083.30 11.84 57215.25 88888.00 2014-10-21 06:42:43.404 294 11083.45 11.79 57215.29 88888.00 2014-10-21 06:42:43.904 294 11083.59 11.81 57215.46 88888.00 2014-10-21 06:42:44.404 294 11083.69 11.84 57215.91 88888.00 2014-10-21 06:42:44.904 294 11083.84 11.90 57216.58 88888.00 2014-10-21 06:42:45.404 294 11084.04 11.98 57217.29 88888.00 2014-10-21 06:42:45.904 294 11084.18 12.10 57217.93 88888.00 2014-10-21 06:42:46.404 294 11084.31 12.23 57218.57 88888.00 2014-10-21 06:42:46.904 294 11084.48 12.33 57219.18 88888.00 2014-10-21 06:42:47.404 294 11084.58 12.47 57219.88 88888.00 2014-10-21 06:42:47.904 294 11084.65 12.58 57220.53 88888.00 2014-10-21 06:42:48.404 294 11084.72 12.77 57221.07 88888.00 2014-10-21 06:42:48.904 294 11084.73 12.97 57221.60 88888.00 2014-10-21 06:42:49.404 294 11084.70 13.18 57222.07 88888.00 2014-10-21 06:42:49.904 294 11084.69 13.34 57222.50 88888.00 2014-10-21 06:42:50.404 294 11084.73 13.49 57222.90 88888.00 2014-10-21 06:42:50.904 294 11084.75 13.65 57223.15 88888.00 2014-10-21 06:42:51.404 294 11084.77 13.79 57223.26 88888.00 2014-10-21 06:42:51.904 294 11084.81 13.92 57223.33 88888.00 2014-10-21 06:42:52.404 294 11084.83 14.00 57223.33 88888.00 2014-10-21 06:42:52.904 294 11084.89 14.07 57223.15 88888.00 2014-10-21 06:42:53.404 294 11084.98 14.11 57222.82 88888.00 2014-10-21 06:42:53.904 294 11085.00 14.16 57222.52 88888.00 2014-10-21 06:42:54.404 294 11085.08 14.19 57222.16 88888.00 2014-10-21 06:42:54.904 294 11085.18 14.19 57221.83 88888.00 2014-10-21 06:42:55.404 294 11085.28 14.15 57221.47 88888.00 2014-10-21 06:42:55.904 294 11085.28 14.15 57221.10 88888.00 2014-10-21 06:42:56.405 294 11085.39 14.13 57220.74 88888.00 2014-10-21 06:42:56.905 294 11085.48 14.11 57220.40 88888.00 2014-10-21 06:42:57.405 294 11085.59 14.14 57220.11 88888.00 2014-10-21 06:42:57.905 294 11085.71 14.13 57219.76 88888.00 2014-10-21 06:42:58.405 294 11085.83 14.07 57219.56 88888.00 2014-10-21 06:42:58.905 294 11086.00 13.99 57219.23 88888.00 2014-10-21 06:42:59.405 294 11086.25 13.92 57218.92 88888.00 2014-10-21 06:42:59.905 294 11086.49 13.88 57218.64 88888.00 2014-10-21 06:43:00.405 294 11086.71 13.75 57218.39 88888.00 2014-10-21 06:43:00.905 294 11086.95 13.59 57218.21 88888.00 2014-10-21 06:43:01.405 294 11087.16 13.45 57218.07 88888.00 2014-10-21 06:43:01.905 294 11087.43 13.28 57217.98 88888.00 2014-10-21 06:43:02.405 294 11087.68 13.18 57218.03 88888.00 2014-10-21 06:43:02.905 294 11087.93 13.11 57218.27 88888.00 2014-10-21 06:43:03.405 294 11088.14 13.04 57218.48 88888.00 2014-10-21 06:43:03.905 294 11088.27 13.00 57218.79 88888.00 2014-10-21 06:43:04.405 294 11088.56 13.00 57219.14 88888.00 2014-10-21 06:43:04.905 294 11088.83 13.00 57219.41 88888.00 2014-10-21 06:43:05.405 294 11089.00 13.02 57219.68 88888.00 2014-10-21 06:43:05.905 294 11089.12 12.99 57219.82 88888.00 2014-10-21 06:43:06.405 294 11089.26 12.95 57219.88 88888.00 2014-10-21 06:43:06.905 294 11089.33 12.94 57220.06 88888.00 2014-10-21 06:43:07.405 294 11089.41 12.97 57220.14 88888.00 2014-10-21 06:43:07.905 294 11089.53 12.95 57220.25 88888.00 2014-10-21 06:43:08.405 294 11089.60 13.01 57220.38 88888.00 2014-10-21 06:43:08.905 294 11089.67 13.08 57220.46 88888.00 2014-10-21 06:43:09.405 294 11089.74 13.14 57220.50 88888.00 2014-10-21 06:43:09.905 294 11089.80 13.22 57220.57 88888.00 2014-10-21 06:43:10.405 294 11089.83 13.29 57220.62 88888.00 2014-10-21 06:43:10.905 294 11089.88 13.39 57220.71 88888.00 2014-10-21 06:43:11.405 294 11089.86 13.43 57220.68 88888.00 2014-10-21 06:43:11.905 294 11089.79 13.56 57220.57 88888.00 2014-10-21 06:43:12.405 294 11089.72 13.65 57220.43 88888.00 2014-10-21 06:43:12.905 294 11089.61 13.70 57220.18 88888.00 2014-10-21 06:43:13.405 294 11089.54 13.79 57219.86 88888.00 2014-10-21 06:43:13.905 294 11089.48 13.83 57219.48 88888.00 2014-10-21 06:43:14.405 294 11089.45 13.80 57218.96 88888.00 2014-10-21 06:43:14.905 294 11089.40 13.81 57218.45 88888.00 2014-10-21 06:43:15.405 294 11089.48 13.74 57217.82 88888.00 2014-10-21 06:43:15.905 294 11089.54 13.66 57217.30 88888.00 2014-10-21 06:43:16.405 294 11089.65 13.62 57216.86 88888.00 2014-10-21 06:43:16.905 294 11089.74 13.58 57216.51 88888.00 2014-10-21 06:43:17.405 294 11089.81 13.55 57216.27 88888.00 2014-10-21 06:43:17.905 294 11089.98 13.49 57216.16 88888.00 2014-10-21 06:43:18.405 294 11090.17 13.52 57216.14 88888.00 2014-10-21 06:43:18.905 294 11090.37 13.59 57216.23 88888.00 2014-10-21 06:43:19.405 294 11090.61 13.74 57216.44 88888.00 2014-10-21 06:43:19.905 294 11090.84 13.90 57216.74 88888.00 2014-10-21 06:43:20.405 294 11091.06 14.09 57217.09 88888.00 2014-10-21 06:43:20.905 294 11091.29 14.26 57217.42 88888.00 2014-10-21 06:43:21.405 294 11091.51 14.49 57217.80 88888.00 2014-10-21 06:43:21.905 294 11091.68 14.74 57218.02 88888.00 2014-10-21 06:43:22.405 294 11091.84 14.96 57218.30 88888.00 2014-10-21 06:43:22.905 294 11092.00 15.15 57218.48 88888.00 2014-10-21 06:43:23.405 294 11092.18 15.33 57218.52 88888.00 2014-10-21 06:43:23.905 294 11092.31 15.47 57218.46 88888.00 2014-10-21 06:43:24.405 294 11092.41 15.59 57218.39 88888.00 2014-10-21 06:43:24.905 294 11092.54 15.71 57218.25 88888.00 2014-10-21 06:43:25.405 294 11092.66 15.78 57218.08 88888.00 2014-10-21 06:43:25.905 294 11092.81 15.84 57217.82 88888.00 2014-10-21 06:43:26.405 294 11093.00 15.87 57217.60 88888.00 2014-10-21 06:43:26.905 294 11093.17 15.92 57217.30 88888.00 2014-10-21 06:43:27.405 294 11093.38 15.93 57216.98 88888.00 2014-10-21 06:43:27.905 294 11093.60 15.91 57216.70 88888.00 2014-10-21 06:43:28.405 294 11093.82 15.91 57216.32 88888.00 2014-10-21 06:43:28.905 294 11094.12 15.90 57216.03 88888.00 2014-10-21 06:43:29.405 294 11094.39 15.86 57215.72 88888.00 2014-10-21 06:43:29.905 294 11094.59 15.80 57215.38 88888.00 2014-10-21 06:43:30.405 294 11094.82 15.72 57215.05 88888.00 2014-10-21 06:43:30.905 294 11095.02 15.65 57214.88 88888.00 2014-10-21 06:43:31.405 294 11095.29 15.57 57214.72 88888.00 2014-10-21 06:43:31.905 294 11095.54 15.47 57214.53 88888.00 2014-10-21 06:43:32.405 294 11095.67 15.44 57214.50 88888.00 2014-10-21 06:43:32.905 294 11095.84 15.40 57214.47 88888.00 2014-10-21 06:43:33.405 294 11095.94 15.40 57214.52 88888.00 2014-10-21 06:43:33.905 294 11095.96 15.43 57214.62 88888.00 2014-10-21 06:43:34.405 294 11095.91 15.51 57214.81 88888.00 2014-10-21 06:43:34.905 294 11095.84 15.55 57214.92 88888.00 2014-10-21 06:43:35.405 294 11095.74 15.55 57214.97 88888.00 2014-10-21 06:43:35.905 294 11095.59 15.62 57214.99 88888.00 2014-10-21 06:43:36.405 294 11095.44 15.69 57214.91 88888.00 2014-10-21 06:43:36.905 294 11095.39 15.83 57214.81 88888.00 2014-10-21 06:43:37.405 294 11095.29 15.94 57214.71 88888.00 2014-10-21 06:43:37.905 294 11095.24 16.05 57214.53 88888.00 2014-10-21 06:43:38.405 294 11095.28 16.10 57214.30 88888.00 2014-10-21 06:43:38.905 294 11095.36 16.19 57214.04 88888.00 2014-10-21 06:43:39.405 294 11095.54 16.26 57213.81 88888.00 2014-10-21 06:43:39.905 294 11095.74 16.25 57213.57 88888.00 2014-10-21 06:43:40.405 294 11095.98 16.20 57213.36 88888.00 2014-10-21 06:43:40.905 294 11096.28 16.18 57213.18 88888.00 2014-10-21 06:43:41.405 294 11096.60 16.20 57213.04 88888.00 2014-10-21 06:43:41.905 294 11096.92 16.20 57213.00 88888.00 2014-10-21 06:43:42.405 294 11097.25 16.15 57212.92 88888.00 2014-10-21 06:43:42.905 294 11097.61 16.10 57212.86 88888.00 2014-10-21 06:43:43.405 294 11097.88 16.04 57212.85 88888.00 2014-10-21 06:43:43.905 294 11098.14 15.99 57212.88 88888.00 2014-10-21 06:43:44.405 294 11098.37 15.91 57212.88 88888.00 2014-10-21 06:43:44.905 294 11098.60 15.83 57212.91 88888.00 2014-10-21 06:43:45.405 294 11098.81 15.79 57212.98 88888.00 2014-10-21 06:43:45.905 294 11099.07 15.74 57213.05 88888.00 2014-10-21 06:43:46.405 294 11099.29 15.69 57213.14 88888.00 2014-10-21 06:43:46.905 294 11099.49 15.65 57213.21 88888.00 2014-10-21 06:43:47.405 294 11099.62 15.60 57213.37 88888.00 2014-10-21 06:43:47.905 294 11099.75 15.60 57213.56 88888.00 2014-10-21 06:43:48.405 294 11099.88 15.58 57213.73 88888.00 2014-10-21 06:43:48.905 294 11100.02 15.66 57214.01 88888.00 2014-10-21 06:43:49.405 294 11100.08 15.77 57214.29 88888.00 2014-10-21 06:43:49.905 294 11100.16 15.85 57214.66 88888.00 2014-10-21 06:43:50.405 294 11100.25 16.00 57214.88 88888.00 2014-10-21 06:43:50.905 294 11100.38 16.12 57215.01 88888.00 2014-10-21 06:43:51.405 294 11100.58 16.23 57215.23 88888.00 2014-10-21 06:43:51.905 294 11100.74 16.30 57215.37 88888.00 2014-10-21 06:43:52.405 294 11100.92 16.31 57215.48 88888.00 2014-10-21 06:43:52.905 294 11101.10 16.35 57215.57 88888.00 2014-10-21 06:43:53.405 294 11101.33 16.35 57215.69 88888.00 2014-10-21 06:43:53.905 294 11101.58 16.30 57215.81 88888.00 2014-10-21 06:43:54.405 294 11101.79 16.30 57215.93 88888.00 2014-10-21 06:43:54.905 294 11102.03 16.26 57216.10 88888.00 2014-10-21 06:43:55.405 294 11102.26 16.25 57216.22 88888.00 2014-10-21 06:43:55.905 294 11102.46 16.18 57216.28 88888.00 2014-10-21 06:43:56.405 294 11102.66 16.13 57216.36 88888.00 2014-10-21 06:43:56.905 294 11102.84 16.08 57216.44 88888.00 2014-10-21 06:43:57.405 294 11102.95 16.05 57216.48 88888.00 2014-10-21 06:43:57.905 294 11103.05 16.01 57216.47 88888.00 2014-10-21 06:43:58.405 294 11103.12 15.97 57216.36 88888.00 2014-10-21 06:43:58.905 294 11103.18 15.89 57216.36 88888.00 2014-10-21 06:43:59.405 294 11103.22 15.78 57216.34 88888.00 2014-10-21 06:43:59.905 294 11103.25 15.74 57216.30 88888.00 2014-10-21 06:44:00.405 294 11103.29 15.67 57216.33 88888.00 2014-10-21 06:44:00.905 294 11103.29 15.65 57216.26 88888.00 2014-10-21 06:44:01.405 294 11103.22 15.62 57216.13 88888.00 2014-10-21 06:44:01.905 294 11103.21 15.53 57216.07 88888.00 2014-10-21 06:44:02.405 294 11103.18 15.38 57215.93 88888.00 2014-10-21 06:44:02.905 294 11103.15 15.24 57215.78 88888.00 2014-10-21 06:44:03.405 294 11103.15 15.12 57215.67 88888.00 2014-10-21 06:44:03.905 294 11103.12 15.03 57215.51 88888.00 2014-10-21 06:44:04.405 294 11103.12 14.99 57215.39 88888.00 2014-10-21 06:44:04.905 294 11103.09 14.99 57215.26 88888.00 2014-10-21 06:44:05.405 294 11103.05 14.96 57215.11 88888.00 2014-10-21 06:44:05.905 294 11103.05 14.92 57214.93 88888.00 2014-10-21 06:44:06.405 294 11103.04 14.90 57214.77 88888.00 2014-10-21 06:44:06.905 294 11103.05 14.87 57214.62 88888.00 2014-10-21 06:44:07.405 294 11103.02 14.91 57214.58 88888.00 2014-10-21 06:44:07.905 294 11103.01 14.91 57214.54 88888.00 2014-10-21 06:44:08.405 294 11102.94 14.96 57214.45 88888.00 2014-10-21 06:44:08.905 294 11102.79 15.05 57214.35 88888.00 2014-10-21 06:44:09.405 294 11102.69 15.13 57214.31 88888.00 2014-10-21 06:44:09.905 294 11102.59 15.23 57214.30 88888.00 2014-10-21 06:44:10.405 294 11102.54 15.32 57214.21 88888.00 2014-10-21 06:44:10.905 294 11102.49 15.37 57214.10 88888.00 2014-10-21 06:44:11.405 294 11102.46 15.49 57214.09 88888.00 2014-10-21 06:44:11.905 294 11102.47 15.59 57214.04 88888.00 2014-10-21 06:44:12.405 294 11102.53 15.64 57214.00 88888.00 2014-10-21 06:44:12.905 294 11102.61 15.67 57213.85 88888.00 2014-10-21 06:44:13.405 294 11102.81 15.72 57213.66 88888.00 2014-10-21 06:44:13.905 294 11102.98 15.72 57213.56 88888.00 2014-10-21 06:44:14.405 294 11103.16 15.71 57213.40 88888.00 2014-10-21 06:44:14.905 294 11103.34 15.69 57213.20 88888.00 2014-10-21 06:44:15.405 294 11103.51 15.70 57213.14 88888.00 2014-10-21 06:44:15.905 294 11103.69 15.70 57213.15 88888.00 2014-10-21 06:44:16.405 294 11103.87 15.63 57213.12 88888.00 2014-10-21 06:44:16.905 294 11104.01 15.62 57213.08 88888.00 2014-10-21 06:44:17.405 294 11104.12 15.62 57213.02 88888.00 2014-10-21 06:44:17.905 294 11104.23 15.67 57213.01 88888.00 2014-10-21 06:44:18.405 294 11104.32 15.70 57213.00 88888.00 2014-10-21 06:44:18.905 294 11104.39 15.69 57212.96 88888.00 2014-10-21 06:44:19.405 294 11104.47 15.72 57212.92 88888.00 2014-10-21 06:44:19.905 294 11104.53 15.72 57212.94 88888.00 2014-10-21 06:44:20.405 294 11104.63 15.74 57212.91 88888.00 2014-10-21 06:44:20.905 294 11104.75 15.79 57212.89 88888.00 2014-10-21 06:44:21.405 294 11104.89 15.81 57212.87 88888.00 2014-10-21 06:44:21.905 294 11105.08 15.84 57212.85 88888.00 2014-10-21 06:44:22.405 294 11105.32 15.83 57212.89 88888.00 2014-10-21 06:44:22.905 294 11105.51 15.77 57212.93 88888.00 2014-10-21 06:44:23.405 294 11105.74 15.71 57212.93 88888.00 2014-10-21 06:44:23.905 294 11105.95 15.70 57213.04 88888.00 2014-10-21 06:44:24.405 294 11106.22 15.65 57213.13 88888.00 2014-10-21 06:44:24.905 294 11106.44 15.58 57213.19 88888.00 2014-10-21 06:44:25.405 294 11106.62 15.55 57213.30 88888.00 2014-10-21 06:44:25.905 294 11106.71 15.52 57213.52 88888.00 2014-10-21 06:44:26.405 294 11106.80 15.57 57213.85 88888.00 2014-10-21 06:44:26.905 294 11106.84 15.62 57214.18 88888.00 2014-10-21 06:44:27.405 294 11106.87 15.72 57214.52 88888.00 2014-10-21 06:44:27.905 294 11106.84 15.80 57214.77 88888.00 2014-10-21 06:44:28.405 294 11106.77 15.94 57215.03 88888.00 2014-10-21 06:44:28.905 294 11106.76 16.08 57215.22 88888.00 2014-10-21 06:44:29.405 294 11106.73 16.19 57215.42 88888.00 2014-10-21 06:44:29.905 294 11106.68 16.33 57215.67 88888.00 2014-10-21 06:44:30.405 294 11106.63 16.39 57215.80 88888.00 2014-10-21 06:44:30.905 294 11106.58 16.47 57215.90 88888.00 2014-10-21 06:44:31.405 294 11106.58 16.55 57216.00 88888.00 2014-10-21 06:44:31.905 294 11106.56 16.58 57216.08 88888.00 2014-10-21 06:44:32.405 294 11106.51 16.57 57216.02 88888.00 2014-10-21 06:44:32.905 294 11106.49 16.59 57216.00 88888.00 2014-10-21 06:44:33.405 294 11106.41 16.58 57215.91 88888.00 2014-10-21 06:44:33.905 294 11106.35 16.52 57215.90 88888.00 2014-10-21 06:44:34.405 294 11106.31 16.44 57215.87 88888.00 2014-10-21 06:44:34.905 294 11106.26 16.39 57215.84 88888.00 2014-10-21 06:44:35.405 294 11106.23 16.33 57215.77 88888.00 2014-10-21 06:44:35.905 294 11106.17 16.28 57215.75 88888.00 2014-10-21 06:44:36.405 294 11106.03 16.27 57215.83 88888.00 2014-10-21 06:44:36.905 294 11105.92 16.25 57215.96 88888.00 2014-10-21 06:44:37.405 294 11105.79 16.24 57215.96 88888.00 2014-10-21 06:44:37.905 294 11105.64 16.28 57216.02 88888.00 2014-10-21 06:44:38.405 294 11105.54 16.34 57216.07 88888.00 2014-10-21 06:44:38.905 294 11105.37 16.37 57216.08 88888.00 2014-10-21 06:44:39.405 294 11105.24 16.42 57216.10 88888.00 2014-10-21 06:44:39.905 294 11105.15 16.59 57216.14 88888.00 2014-10-21 06:44:40.405 294 11105.03 16.78 57216.23 88888.00 2014-10-21 06:44:40.905 294 11104.91 16.86 57216.32 88888.00 2014-10-21 06:44:41.405 294 11104.81 17.00 57216.40 88888.00 2014-10-21 06:44:41.905 294 11104.70 17.13 57216.45 88888.00 2014-10-21 06:44:42.405 294 11104.60 17.26 57216.54 88888.00 2014-10-21 06:44:42.905 294 11104.50 17.37 57216.61 88888.00 2014-10-21 06:44:43.405 294 11104.36 17.44 57216.68 88888.00 2014-10-21 06:44:43.905 294 11104.25 17.49 57216.72 88888.00 2014-10-21 06:44:44.405 294 11104.14 17.51 57216.71 88888.00 2014-10-21 06:44:44.905 294 11104.05 17.56 57216.78 88888.00 2014-10-21 06:44:45.405 294 11103.94 17.56 57216.87 88888.00 2014-10-21 06:44:45.905 294 11103.85 17.55 57216.94 88888.00 2014-10-21 06:44:46.405 294 11103.79 17.55 57216.98 88888.00 2014-10-21 06:44:46.905 294 11103.67 17.55 57217.00 88888.00 2014-10-21 06:44:47.405 294 11103.56 17.55 57216.92 88888.00 2014-10-21 06:44:47.905 294 11103.44 17.49 57216.79 88888.00 2014-10-21 06:44:48.405 294 11103.35 17.47 57216.70 88888.00 2014-10-21 06:44:48.905 294 11103.29 17.47 57216.60 88888.00 2014-10-21 06:44:49.405 294 11103.25 17.44 57216.49 88888.00 2014-10-21 06:44:49.905 294 11103.15 17.44 57216.44 88888.00 2014-10-21 06:44:50.405 294 11103.11 17.47 57216.47 88888.00 2014-10-21 06:44:50.905 294 11103.05 17.43 57216.44 88888.00 2014-10-21 06:44:51.405 294 11103.00 17.41 57216.45 88888.00 2014-10-21 06:44:51.905 294 11102.93 17.36 57216.54 88888.00 2014-10-21 06:44:52.405 294 11102.84 17.34 57216.61 88888.00 2014-10-21 06:44:52.905 294 11102.75 17.35 57216.70 88888.00 2014-10-21 06:44:53.405 294 11102.62 17.32 57216.84 88888.00 2014-10-21 06:44:53.905 294 11102.53 17.33 57216.98 88888.00 2014-10-21 06:44:54.405 294 11102.48 17.32 57217.21 88888.00 2014-10-21 06:44:54.905 294 11102.40 17.29 57217.42 88888.00 2014-10-21 06:44:55.405 294 11102.25 17.27 57217.71 88888.00 2014-10-21 06:44:55.905 294 11102.14 17.29 57217.99 88888.00 2014-10-21 06:44:56.405 294 11102.07 17.33 57218.30 88888.00 2014-10-21 06:44:56.905 294 11102.02 17.39 57218.58 88888.00 2014-10-21 06:44:57.405 294 11101.93 17.47 57218.90 88888.00 2014-10-21 06:44:57.905 294 11101.95 17.51 57219.17 88888.00 2014-10-21 06:44:58.405 294 11101.96 17.66 57219.61 88888.00 2014-10-21 06:44:58.905 294 11101.99 17.77 57220.06 88888.00 2014-10-21 06:44:59.405 294 11102.04 17.90 57220.46 88888.00 2014-10-21 06:44:59.905 294 11102.07 18.07 57220.88 88888.00 2014-10-21 06:45:00.405 294 11102.09 18.15 57221.15 88888.00 2014-10-21 06:45:00.905 294 11102.10 18.25 57221.41 88888.00 2014-10-21 06:45:01.405 294 11102.12 18.28 57221.67 88888.00 2014-10-21 06:45:01.905 294 11102.12 18.31 57221.87 88888.00 2014-10-21 06:45:02.405 294 11102.09 18.34 57222.01 88888.00 2014-10-21 06:45:02.905 294 11102.04 18.35 57222.22 88888.00 2014-10-21 06:45:03.405 294 11101.98 18.41 57222.37 88888.00 2014-10-21 06:45:03.905 294 11101.88 18.43 57222.56 88888.00 2014-10-21 06:45:04.405 294 11101.73 18.44 57222.77 88888.00 2014-10-21 06:45:04.905 294 11101.59 18.55 57223.01 88888.00 2014-10-21 06:45:05.405 294 11101.45 18.70 57223.32 88888.00 2014-10-21 06:45:05.905 294 11101.26 18.84 57223.67 88888.00 2014-10-21 06:45:06.405 294 11101.15 18.98 57224.03 88888.00 2014-10-21 06:45:06.905 294 11101.01 19.18 57224.45 88888.00 2014-10-21 06:45:07.405 294 11100.89 19.43 57224.95 88888.00 2014-10-21 06:45:07.905 294 11100.82 19.62 57225.52 88888.00 2014-10-21 06:45:08.405 294 11100.72 19.84 57226.08 88888.00 2014-10-21 06:45:08.905 294 11100.63 20.04 57226.61 88888.00 2014-10-21 06:45:09.405 294 11100.57 20.18 57227.17 88888.00 2014-10-21 06:45:09.905 294 11100.47 20.35 57227.68 88888.00 2014-10-21 06:45:10.405 294 11100.33 20.52 57228.16 88888.00 2014-10-21 06:45:10.905 294 11100.16 20.63 57228.66 88888.00 2014-10-21 06:45:11.405 294 11100.02 20.73 57229.09 88888.00 2014-10-21 06:45:11.905 294 11099.87 20.77 57229.44 88888.00 2014-10-21 06:45:12.405 294 11099.70 20.86 57229.80 88888.00 2014-10-21 06:45:12.905 294 11099.55 20.88 57230.09 88888.00 2014-10-21 06:45:13.405 294 11099.32 20.91 57230.31 88888.00 2014-10-21 06:45:13.905 294 11099.18 20.96 57230.58 88888.00 2014-10-21 06:45:14.405 294 11099.06 20.96 57230.76 88888.00 2014-10-21 06:45:14.905 294 11098.88 20.95 57230.97 88888.00 2014-10-21 06:45:15.405 294 11098.71 20.94 57231.28 88888.00 2014-10-21 06:45:15.905 294 11098.58 20.97 57231.66 88888.00 2014-10-21 06:45:16.405 294 11098.45 21.03 57232.04 88888.00 2014-10-21 06:45:16.905 294 11098.29 21.09 57232.40 88888.00 2014-10-21 06:45:17.405 294 11098.13 21.16 57232.73 88888.00 2014-10-21 06:45:17.905 294 11097.93 21.29 57233.03 88888.00 2014-10-21 06:45:18.405 294 11097.78 21.38 57233.37 88888.00 2014-10-21 06:45:18.905 294 11097.58 21.41 57233.58 88888.00 2014-10-21 06:45:19.405 294 11097.44 21.45 57233.71 88888.00 2014-10-21 06:45:19.905 294 11097.27 21.54 57233.85 88888.00 2014-10-21 06:45:20.405 294 11097.14 21.56 57233.95 88888.00 2014-10-21 06:45:20.905 294 11097.02 21.57 57233.97 88888.00 2014-10-21 06:45:21.405 294 11096.83 21.50 57233.81 88888.00 2014-10-21 06:45:21.905 294 11096.67 21.42 57233.68 88888.00 2014-10-21 06:45:22.405 294 11096.51 21.35 57233.58 88888.00 2014-10-21 06:45:22.905 294 11096.36 21.32 57233.47 88888.00 2014-10-21 06:45:23.405 294 11096.15 21.29 57233.42 88888.00 2014-10-21 06:45:23.905 294 11095.99 21.23 57233.45 88888.00 2014-10-21 06:45:24.405 294 11095.85 21.22 57233.53 88888.00 2014-10-21 06:45:24.905 294 11095.71 21.17 57233.61 88888.00 2014-10-21 06:45:25.405 294 11095.60 21.18 57233.66 88888.00 2014-10-21 06:45:25.905 294 11095.51 21.13 57233.84 88888.00 2014-10-21 06:45:26.405 294 11095.46 21.16 57234.10 88888.00 2014-10-21 06:45:26.905 294 11095.45 21.24 57234.30 88888.00 2014-10-21 06:45:27.405 294 11095.42 21.24 57234.42 88888.00 2014-10-21 06:45:27.905 294 11095.38 21.24 57234.63 88888.00 2014-10-21 06:45:28.405 294 11095.30 21.24 57234.84 88888.00 2014-10-21 06:45:28.905 294 11095.30 21.24 57235.06 88888.00 2014-10-21 06:45:29.405 294 11095.25 21.21 57235.28 88888.00 2014-10-21 06:45:29.905 294 11095.23 21.17 57235.47 88888.00 2014-10-21 06:45:30.405 294 11095.11 21.18 57235.77 88888.00 2014-10-21 06:45:30.905 294 11095.05 21.14 57235.92 88888.00 2014-10-21 06:45:31.405 294 11095.03 21.15 57236.12 88888.00 2014-10-21 06:45:31.905 294 11094.98 21.15 57236.35 88888.00 2014-10-21 06:45:32.405 294 11094.92 21.14 57236.57 88888.00 2014-10-21 06:45:32.905 294 11094.87 21.08 57236.81 88888.00 2014-10-21 06:45:33.405 294 11094.82 21.06 57237.06 88888.00 2014-10-21 06:45:33.905 294 11094.74 21.10 57237.35 88888.00 2014-10-21 06:45:34.405 294 11094.68 21.13 57237.65 88888.00 2014-10-21 06:45:34.905 294 11094.66 21.15 57238.04 88888.00 2014-10-21 06:45:35.405 294 11094.63 21.17 57238.53 88888.00 2014-10-21 06:45:35.905 294 11094.63 21.27 57239.00 88888.00 2014-10-21 06:45:36.405 294 11094.55 21.36 57239.55 88888.00 2014-10-21 06:45:36.905 294 11094.50 21.45 57240.10 88888.00 2014-10-21 06:45:37.405 294 11094.48 21.55 57240.62 88888.00 2014-10-21 06:45:37.905 294 11094.40 21.64 57241.16 88888.00 2014-10-21 06:45:38.405 294 11094.31 21.75 57241.62 88888.00 2014-10-21 06:45:38.905 294 11094.22 21.83 57242.00 88888.00 2014-10-21 06:45:39.405 294 11094.14 21.92 57242.38 88888.00 2014-10-21 06:45:39.905 294 11094.01 22.03 57242.71 88888.00 2014-10-21 06:45:40.405 294 11093.89 22.15 57243.09 88888.00 2014-10-21 06:45:40.905 294 11093.75 22.23 57243.47 88888.00 2014-10-21 06:45:41.405 294 11093.59 22.37 57243.79 88888.00 2014-10-21 06:45:41.905 294 11093.44 22.47 57244.00 88888.00 2014-10-21 06:45:42.405 294 11093.25 22.63 57244.26 88888.00 2014-10-21 06:45:42.905 294 11093.06 22.84 57244.59 88888.00 2014-10-21 06:45:43.405 294 11092.81 23.02 57244.89 88888.00 2014-10-21 06:45:43.905 294 11092.58 23.21 57245.16 88888.00 2014-10-21 06:45:44.405 294 11092.36 23.41 57245.30 88888.00 2014-10-21 06:45:44.905 294 11092.12 23.51 57245.47 88888.00 2014-10-21 06:45:45.405 294 11091.89 23.60 57245.59 88888.00 2014-10-21 06:45:45.905 294 11091.62 23.67 57245.61 88888.00 2014-10-21 06:45:46.405 294 11091.34 23.72 57245.66 88888.00 2014-10-21 06:45:46.905 294 11091.02 23.76 57245.71 88888.00 2014-10-21 06:45:47.405 294 11090.74 23.76 57245.63 88888.00 2014-10-21 06:45:47.905 294 11090.51 23.74 57245.59 88888.00 2014-10-21 06:45:48.405 294 11090.24 23.75 57245.59 88888.00 2014-10-21 06:45:48.905 294 11089.91 23.74 57245.52 88888.00 2014-10-21 06:45:49.405 294 11089.62 23.76 57245.42 88888.00 2014-10-21 06:45:49.905 294 11089.33 23.73 57245.33 88888.00 2014-10-21 06:45:50.405 294 11089.05 23.72 57245.11 88888.00 2014-10-21 06:45:50.905 294 11088.83 23.69 57244.97 88888.00 2014-10-21 06:45:51.405 294 11088.58 23.70 57244.84 88888.00 2014-10-21 06:45:51.905 294 11088.35 23.68 57244.59 88888.00 2014-10-21 06:45:52.405 294 11088.07 23.62 57244.24 88888.00 2014-10-21 06:45:52.905 294 11087.79 23.55 57243.89 88888.00 2014-10-21 06:45:53.405 294 11087.52 23.42 57243.56 88888.00 2014-10-21 06:45:53.905 294 11087.30 23.31 57243.22 88888.00 2014-10-21 06:45:54.405 294 11087.11 23.25 57242.91 88888.00 2014-10-21 06:45:54.905 294 11086.87 23.13 57242.52 88888.00 2014-10-21 06:45:55.405 294 11086.68 22.97 57242.08 88888.00 2014-10-21 06:45:55.905 294 11086.58 22.79 57241.69 88888.00 2014-10-21 06:45:56.406 294 11086.43 22.59 57241.30 88888.00 2014-10-21 06:45:56.906 294 11086.27 22.44 57240.91 88888.00 2014-10-21 06:45:57.406 294 11086.12 22.29 57240.64 88888.00 2014-10-21 06:45:57.906 294 11085.98 22.12 57240.51 88888.00 2014-10-21 06:45:58.406 294 11085.94 21.95 57240.40 88888.00 2014-10-21 06:45:58.906 294 11085.83 21.72 57240.39 88888.00 2014-10-21 06:45:59.406 294 11085.67 21.58 57240.52 88888.00 2014-10-21 06:45:59.906 294 11085.58 21.45 57240.64 88888.00 2014-10-21 06:46:00.406 294 11085.52 21.27 57240.91 88888.00 2014-10-21 06:46:00.906 294 11085.44 21.14 57241.19 88888.00 2014-10-21 06:46:01.406 294 11085.35 21.02 57241.52 88888.00 2014-10-21 06:46:01.906 294 11085.25 20.89 57241.86 88888.00 2014-10-21 06:46:02.406 294 11085.11 20.75 57242.14 88888.00 2014-10-21 06:46:02.906 294 11084.97 20.55 57242.50 88888.00 2014-10-21 06:46:03.406 294 11084.77 20.43 57242.87 88888.00 2014-10-21 06:46:03.906 294 11084.55 20.26 57243.15 88888.00 2014-10-21 06:46:04.406 294 11084.38 20.11 57243.47 88888.00 2014-10-21 06:46:04.906 294 11084.23 19.87 57243.70 88888.00 2014-10-21 06:46:05.406 294 11084.00 19.68 57243.94 88888.00 2014-10-21 06:46:05.906 294 11083.82 19.50 57244.08 88888.00 2014-10-21 06:46:06.406 294 11083.58 19.26 57244.19 88888.00 2014-10-21 06:46:06.906 294 11083.37 19.07 57244.41 88888.00 2014-10-21 06:46:07.406 294 11083.10 18.87 57244.64 88888.00 2014-10-21 06:46:07.906 294 11082.94 18.71 57244.95 88888.00 2014-10-21 06:46:08.406 294 11082.77 18.55 57245.31 88888.00 2014-10-21 06:46:08.906 294 11082.54 18.43 57245.60 88888.00 2014-10-21 06:46:09.406 294 11082.37 18.32 57245.84 88888.00 2014-10-21 06:46:09.906 294 11082.23 18.22 57246.12 88888.00 2014-10-21 06:46:10.406 294 11082.05 18.14 57246.40 88888.00 2014-10-21 06:46:10.906 294 11081.84 18.05 57246.71 88888.00 2014-10-21 06:46:11.406 294 11081.67 18.02 57247.02 88888.00 2014-10-21 06:46:11.906 294 11081.42 17.94 57247.26 88888.00 2014-10-21 06:46:12.406 294 11081.25 17.84 57247.36 88888.00 2014-10-21 06:46:12.906 294 11081.07 17.77 57247.39 88888.00 2014-10-21 06:46:13.406 294 11080.81 17.71 57247.40 88888.00 2014-10-21 06:46:13.906 294 11080.59 17.60 57247.25 88888.00 2014-10-21 06:46:14.406 294 11080.38 17.53 57247.07 88888.00 2014-10-21 06:46:14.906 294 11080.16 17.40 57246.88 88888.00 2014-10-21 06:46:15.406 294 11080.02 17.23 57246.62 88888.00 2014-10-21 06:46:15.906 294 11079.86 17.14 57246.31 88888.00 2014-10-21 06:46:16.406 294 11079.73 17.02 57246.04 88888.00 2014-10-21 06:46:16.906 294 11079.69 16.89 57245.87 88888.00 2014-10-21 06:46:17.406 294 11079.63 16.78 57245.68 88888.00 2014-10-21 06:46:17.906 294 11079.58 16.73 57245.56 88888.00 2014-10-21 06:46:18.406 294 11079.55 16.71 57245.53 88888.00 2014-10-21 06:46:18.906 294 11079.53 16.71 57245.43 88888.00 2014-10-21 06:46:19.406 294 11079.54 16.73 57245.43 88888.00 2014-10-21 06:46:19.906 294 11079.56 16.76 57245.54 88888.00 2014-10-21 06:46:20.406 294 11079.52 16.76 57245.53 88888.00 2014-10-21 06:46:20.906 294 11079.47 16.83 57245.59 88888.00 2014-10-21 06:46:21.406 294 11079.39 16.91 57245.73 88888.00 2014-10-21 06:46:21.906 294 11079.28 16.99 57245.74 88888.00 2014-10-21 06:46:22.406 294 11079.17 17.05 57245.81 88888.00 2014-10-21 06:46:22.906 294 11079.13 17.13 57245.87 88888.00 2014-10-21 06:46:23.406 294 11079.10 17.19 57246.03 88888.00 2014-10-21 06:46:23.906 294 11079.05 17.29 57246.23 88888.00 2014-10-21 06:46:24.406 294 11078.93 17.30 57246.42 88888.00 2014-10-21 06:46:24.906 294 11078.89 17.32 57246.58 88888.00 2014-10-21 06:46:25.406 294 11078.83 17.32 57246.70 88888.00 2014-10-21 06:46:25.906 294 11078.77 17.27 57246.85 88888.00 2014-10-21 06:46:26.406 294 11078.69 17.23 57247.02 88888.00 2014-10-21 06:46:26.906 294 11078.61 17.20 57247.19 88888.00 2014-10-21 06:46:27.406 294 11078.52 17.14 57247.45 88888.00 2014-10-21 06:46:27.906 294 11078.41 17.12 57247.70 88888.00 2014-10-21 06:46:28.406 294 11078.30 17.03 57247.85 88888.00 2014-10-21 06:46:28.906 294 11078.16 16.93 57248.02 88888.00 2014-10-21 06:46:29.406 294 11078.12 16.80 57248.22 88888.00 2014-10-21 06:46:29.906 294 11077.96 16.69 57248.41 88888.00 2014-10-21 06:46:30.406 294 11077.81 16.60 57248.50 88888.00 2014-10-21 06:46:30.906 294 11077.68 16.53 57248.60 88888.00 2014-10-21 06:46:31.406 294 11077.51 16.45 57248.71 88888.00 2014-10-21 06:46:31.906 294 11077.38 16.42 57248.84 88888.00 2014-10-21 06:46:32.406 294 11077.23 16.33 57248.90 88888.00 2014-10-21 06:46:32.906 294 11077.10 16.17 57248.94 88888.00 2014-10-21 06:46:33.406 294 11077.01 16.03 57249.06 88888.00 2014-10-21 06:46:33.906 294 11076.88 15.90 57249.24 88888.00 2014-10-21 06:46:34.406 294 11076.74 15.72 57249.35 88888.00 2014-10-21 06:46:34.906 294 11076.66 15.59 57249.41 88888.00 2014-10-21 06:46:35.406 294 11076.55 15.44 57249.50 88888.00 2014-10-21 06:46:35.906 294 11076.42 15.24 57249.53 88888.00 2014-10-21 06:46:36.406 294 11076.36 15.03 57249.63 88888.00 2014-10-21 06:46:36.906 294 11076.21 14.83 57249.73 88888.00 2014-10-21 06:46:37.406 294 11075.99 14.64 57249.72 88888.00 2014-10-21 06:46:37.906 294 11075.89 14.44 57249.77 88888.00 2014-10-21 06:46:38.406 294 11075.76 14.21 57249.92 88888.00 2014-10-21 06:46:38.906 294 11075.63 14.00 57250.05 88888.00 2014-10-21 06:46:39.406 294 11075.49 13.76 57250.14 88888.00 2014-10-21 06:46:39.906 294 11075.37 13.55 57250.21 88888.00 2014-10-21 06:46:40.406 294 11075.29 13.33 57250.30 88888.00 2014-10-21 06:46:40.906 294 11075.18 13.07 57250.40 88888.00 2014-10-21 06:46:41.406 294 11075.07 12.83 57250.43 88888.00 2014-10-21 06:46:41.906 294 11074.93 12.54 57250.48 88888.00 2014-10-21 06:46:42.406 294 11074.83 12.25 57250.44 88888.00 2014-10-21 06:46:42.906 294 11074.71 11.97 57250.35 88888.00 2014-10-21 06:46:43.406 294 11074.53 11.70 57250.25 88888.00 2014-10-21 06:46:43.906 294 11074.39 11.49 57250.18 88888.00 2014-10-21 06:46:44.406 294 11074.26 11.27 57250.11 88888.00 2014-10-21 06:46:44.906 294 11074.16 10.97 57249.93 88888.00 2014-10-21 06:46:45.406 294 11074.06 10.74 57249.84 88888.00 2014-10-21 06:46:45.906 294 11074.03 10.54 57249.93 88888.00 2014-10-21 06:46:46.406 294 11074.02 10.41 57250.20 88888.00 2014-10-21 06:46:46.906 294 11073.99 10.35 57250.61 88888.00 2014-10-21 06:46:47.406 294 11074.00 10.29 57251.10 88888.00 2014-10-21 06:46:47.906 294 11074.04 10.27 57251.60 88888.00 2014-10-21 06:46:48.406 294 11073.96 10.27 57252.04 88888.00 2014-10-21 06:46:48.906 294 11073.88 10.27 57252.54 88888.00 2014-10-21 06:46:49.406 294 11073.82 10.30 57252.92 88888.00 2014-10-21 06:46:49.906 294 11073.77 10.29 57253.23 88888.00 2014-10-21 06:46:50.406 294 11073.70 10.27 57253.35 88888.00 2014-10-21 06:46:50.906 294 11073.63 10.22 57253.44 88888.00 2014-10-21 06:46:51.406 294 11073.60 10.09 57253.44 88888.00 2014-10-21 06:46:51.906 294 11073.51 9.94 57253.49 88888.00 2014-10-21 06:46:52.406 294 11073.43 9.85 57253.54 88888.00 2014-10-21 06:46:52.906 294 11073.35 9.74 57253.57 88888.00 2014-10-21 06:46:53.406 294 11073.30 9.65 57253.61 88888.00 2014-10-21 06:46:53.906 294 11073.16 9.65 57253.69 88888.00 2014-10-21 06:46:54.406 294 11073.07 9.68 57253.81 88888.00 2014-10-21 06:46:54.906 294 11073.03 9.70 57253.96 88888.00 2014-10-21 06:46:55.406 294 11072.96 9.74 57254.19 88888.00 2014-10-21 06:46:55.906 294 11072.93 9.79 57254.36 88888.00 2014-10-21 06:46:56.406 294 11072.87 9.87 57254.53 88888.00 2014-10-21 06:46:56.906 294 11072.82 9.95 57254.67 88888.00 2014-10-21 06:46:57.406 294 11072.78 10.06 57254.77 88888.00 2014-10-21 06:46:57.906 294 11072.67 10.12 57254.66 88888.00 2014-10-21 06:46:58.406 294 11072.57 10.18 57254.45 88888.00 2014-10-21 06:46:58.906 294 11072.58 10.16 57254.19 88888.00 2014-10-21 06:46:59.406 294 11072.63 10.12 57253.91 88888.00 2014-10-21 06:46:59.906 294 11072.68 10.07 57253.58 88888.00 2014-10-21 06:47:00.406 294 11072.85 10.00 57253.30 88888.00 2014-10-21 06:47:00.906 294 11072.94 9.95 57253.13 88888.00 2014-10-21 06:47:01.406 294 11073.03 9.94 57253.05 88888.00 2014-10-21 06:47:01.906 294 11073.11 9.91 57252.99 88888.00 2014-10-21 06:47:02.406 294 11073.25 9.89 57252.99 88888.00 2014-10-21 06:47:02.906 294 11073.32 9.92 57253.00 88888.00 2014-10-21 06:47:03.406 294 11073.39 9.91 57253.01 88888.00 2014-10-21 06:47:03.906 294 11073.50 9.94 57253.10 88888.00 2014-10-21 06:47:04.406 294 11073.55 9.95 57253.18 88888.00 2014-10-21 06:47:04.906 294 11073.62 9.87 57253.18 88888.00 2014-10-21 06:47:05.406 294 11073.74 9.82 57253.24 88888.00 2014-10-21 06:47:05.906 294 11073.84 9.74 57253.30 88888.00 2014-10-21 06:47:06.406 294 11073.95 9.61 57253.26 88888.00 2014-10-21 06:47:06.906 294 11074.06 9.47 57253.24 88888.00 2014-10-21 06:47:07.406 294 11074.19 9.33 57253.20 88888.00 2014-10-21 06:47:07.906 294 11074.37 9.18 57253.22 88888.00 2014-10-21 06:47:08.406 294 11074.47 9.03 57253.19 88888.00 2014-10-21 06:47:08.906 294 11074.59 8.87 57253.11 88888.00 2014-10-21 06:47:09.406 294 11074.78 8.73 57253.04 88888.00 2014-10-21 06:47:09.906 294 11074.85 8.58 57252.99 88888.00 2014-10-21 06:47:10.406 294 11074.94 8.44 57252.91 88888.00 2014-10-21 06:47:10.906 294 11075.00 8.35 57252.81 88888.00 2014-10-21 06:47:11.406 294 11075.09 8.30 57252.94 88888.00 2014-10-21 06:47:11.906 294 11075.13 8.26 57253.16 88888.00 2014-10-21 06:47:12.406 294 11075.27 8.19 57253.33 88888.00 2014-10-21 06:47:12.906 294 11075.41 8.12 57253.63 88888.00 2014-10-21 06:47:13.406 294 11075.53 8.15 57253.97 88888.00 2014-10-21 06:47:13.906 294 11075.65 8.12 57254.33 88888.00 2014-10-21 06:47:14.406 294 11075.73 8.12 57254.64 88888.00 2014-10-21 06:47:14.906 294 11075.79 8.14 57254.96 88888.00 2014-10-21 06:47:15.406 294 11075.78 8.16 57255.22 88888.00 2014-10-21 06:47:15.906 294 11075.80 8.15 57255.29 88888.00 2014-10-21 06:47:16.406 294 11075.80 8.16 57255.36 88888.00 2014-10-21 06:47:16.906 294 11075.84 8.14 57255.49 88888.00 2014-10-21 06:47:17.406 294 11075.85 8.12 57255.50 88888.00 2014-10-21 06:47:17.906 294 11075.90 8.10 57255.47 88888.00 2014-10-21 06:47:18.406 294 11075.99 8.10 57255.68 88888.00 2014-10-21 06:47:18.906 294 11076.05 8.12 57255.79 88888.00 2014-10-21 06:47:19.406 294 11076.18 8.17 57256.03 88888.00 2014-10-21 06:47:19.906 294 11076.21 8.22 57256.26 88888.00 2014-10-21 06:47:20.406 294 11076.26 8.32 57256.47 88888.00 2014-10-21 06:47:20.906 294 11076.29 8.39 57256.67 88888.00 2014-10-21 06:47:21.406 294 11076.27 8.45 57256.78 88888.00 2014-10-21 06:47:21.906 294 11076.28 8.52 57256.83 88888.00 2014-10-21 06:47:22.406 294 11076.32 8.62 57256.84 88888.00 2014-10-21 06:47:22.906 294 11076.31 8.68 57256.83 88888.00 2014-10-21 06:47:23.406 294 11076.20 8.80 57256.69 88888.00 2014-10-21 06:47:23.906 294 11076.19 8.96 57256.49 88888.00 2014-10-21 06:47:24.406 294 11076.22 9.07 57256.26 88888.00 2014-10-21 06:47:24.906 294 11076.19 9.16 57256.01 88888.00 2014-10-21 06:47:25.406 294 11076.15 9.30 57255.75 88888.00 2014-10-21 06:47:25.906 294 11076.20 9.44 57255.49 88888.00 2014-10-21 06:47:26.406 294 11076.20 9.61 57255.12 88888.00 2014-10-21 06:47:26.906 294 11076.27 9.80 57254.67 88888.00 2014-10-21 06:47:27.406 294 11076.36 9.89 57254.13 88888.00 2014-10-21 06:47:27.906 294 11076.49 10.01 57253.54 88888.00 2014-10-21 06:47:28.406 294 11076.56 10.09 57252.85 88888.00 2014-10-21 06:47:28.906 294 11076.61 10.19 57252.01 88888.00 2014-10-21 06:47:29.406 294 11076.69 10.28 57251.18 88888.00 2014-10-21 06:47:29.906 294 11076.82 10.33 57250.37 88888.00 2014-10-21 06:47:30.406 294 11076.91 10.38 57249.63 88888.00 2014-10-21 06:47:30.906 294 11076.98 10.49 57248.74 88888.00 2014-10-21 06:47:31.406 294 11077.03 10.52 57247.80 88888.00 2014-10-21 06:47:31.906 294 11077.06 10.55 57246.96 88888.00 2014-10-21 06:47:32.406 294 11077.10 10.63 57246.18 88888.00 2014-10-21 06:47:32.906 294 11077.22 10.64 57245.48 88888.00 2014-10-21 06:47:33.406 294 11077.38 10.66 57244.88 88888.00 2014-10-21 06:47:33.906 294 11077.59 10.66 57244.36 88888.00 2014-10-21 06:47:34.406 294 11077.89 10.55 57243.92 88888.00 2014-10-21 06:47:34.906 294 11078.13 10.46 57243.66 88888.00 2014-10-21 06:47:35.406 294 11078.45 10.38 57243.54 88888.00 2014-10-21 06:47:35.906 294 11078.85 10.27 57243.37 88888.00 2014-10-21 06:47:36.406 294 11079.26 10.21 57243.22 88888.00 2014-10-21 06:47:36.906 294 11079.60 10.15 57243.16 88888.00 2014-10-21 06:47:37.406 294 11079.94 10.08 57243.17 88888.00 2014-10-21 06:47:37.906 294 11080.25 10.05 57243.17 88888.00 2014-10-21 06:47:38.406 294 11080.58 9.98 57243.08 88888.00 2014-10-21 06:47:38.906 294 11080.93 9.95 57242.91 88888.00 2014-10-21 06:47:39.406 294 11081.22 9.91 57242.77 88888.00 2014-10-21 06:47:39.906 294 11081.52 9.85 57242.76 88888.00 2014-10-21 06:47:40.406 294 11081.76 9.79 57242.69 88888.00 2014-10-21 06:47:40.906 294 11082.02 9.73 57242.52 88888.00 2014-10-21 06:47:41.406 294 11082.23 9.67 57242.45 88888.00 2014-10-21 06:47:41.906 294 11082.45 9.60 57242.40 88888.00 2014-10-21 06:47:42.406 294 11082.66 9.51 57242.37 88888.00 2014-10-21 06:47:42.906 294 11082.82 9.50 57242.41 88888.00 2014-10-21 06:47:43.406 294 11083.01 9.45 57242.46 88888.00 2014-10-21 06:47:43.906 294 11083.15 9.39 57242.53 88888.00 2014-10-21 06:47:44.406 294 11083.30 9.47 57242.69 88888.00 2014-10-21 06:47:44.906 294 11083.41 9.50 57242.89 88888.00 2014-10-21 06:47:45.406 294 11083.50 9.50 57243.12 88888.00 2014-10-21 06:47:45.906 294 11083.55 9.54 57243.36 88888.00 2014-10-21 06:47:46.406 294 11083.56 9.64 57243.66 88888.00 2014-10-21 06:47:46.906 294 11083.56 9.74 57243.83 88888.00 2014-10-21 06:47:47.406 294 11083.51 9.82 57244.04 88888.00 2014-10-21 06:47:47.906 294 11083.44 9.91 57244.09 88888.00 2014-10-21 06:47:48.406 294 11083.48 9.98 57244.07 88888.00 2014-10-21 06:47:48.906 294 11083.42 9.98 57243.94 88888.00 2014-10-21 06:47:49.406 294 11083.43 9.95 57243.79 88888.00 2014-10-21 06:47:49.906 294 11083.48 9.93 57243.62 88888.00 2014-10-21 06:47:50.406 294 11083.52 9.84 57243.43 88888.00 2014-10-21 06:47:50.906 294 11083.62 9.73 57243.28 88888.00 2014-10-21 06:47:51.406 294 11083.69 9.65 57243.16 88888.00 2014-10-21 06:47:51.906 294 11083.77 9.61 57243.00 88888.00 2014-10-21 06:47:52.406 294 11083.87 9.52 57242.87 88888.00 2014-10-21 06:47:52.906 294 11083.97 9.45 57242.80 88888.00 2014-10-21 06:47:53.406 294 11084.03 9.37 57242.76 88888.00 2014-10-21 06:47:53.906 294 11084.06 9.31 57242.69 88888.00 2014-10-21 06:47:54.406 294 11084.12 9.24 57242.61 88888.00 2014-10-21 06:47:54.906 294 11084.17 9.27 57242.47 88888.00 2014-10-21 06:47:55.406 294 11084.19 9.28 57242.21 88888.00 2014-10-21 06:47:55.906 294 11084.26 9.31 57242.02 88888.00 2014-10-21 06:47:56.406 294 11084.31 9.41 57241.83 88888.00 2014-10-21 06:47:56.906 294 11084.37 9.48 57241.55 88888.00 2014-10-21 06:47:57.406 294 11084.48 9.51 57241.24 88888.00 2014-10-21 06:47:57.906 294 11084.68 9.53 57240.86 88888.00 2014-10-21 06:47:58.406 294 11084.84 9.57 57240.39 88888.00 2014-10-21 06:47:58.906 294 11085.02 9.62 57239.91 88888.00 2014-10-21 06:47:59.406 294 11085.19 9.61 57239.37 88888.00 2014-10-21 06:47:59.906 294 11085.42 9.53 57238.74 88888.00 2014-10-21 06:48:00.406 294 11085.72 9.48 57238.11 88888.00 2014-10-21 06:48:00.906 294 11086.01 9.43 57237.50 88888.00 2014-10-21 06:48:01.406 294 11086.32 9.33 57237.02 88888.00 2014-10-21 06:48:01.906 294 11086.70 9.24 57236.50 88888.00 2014-10-21 06:48:02.406 294 11087.05 9.18 57236.00 88888.00 2014-10-21 06:48:02.906 294 11087.37 9.17 57235.58 88888.00 2014-10-21 06:48:03.406 294 11087.74 9.12 57235.13 88888.00 2014-10-21 06:48:03.906 294 11088.10 9.13 57234.95 88888.00 2014-10-21 06:48:04.406 294 11088.47 9.14 57234.78 88888.00 2014-10-21 06:48:04.906 294 11088.77 9.19 57234.74 88888.00 2014-10-21 06:48:05.406 294 11089.06 9.27 57234.70 88888.00 2014-10-21 06:48:05.906 294 11089.35 9.31 57234.56 88888.00 2014-10-21 06:48:06.406 294 11089.61 9.34 57234.46 88888.00 2014-10-21 06:48:06.906 294 11089.87 9.40 57234.35 88888.00 2014-10-21 06:48:07.406 294 11090.04 9.45 57234.24 88888.00 2014-10-21 06:48:07.906 294 11090.16 9.47 57234.01 88888.00 2014-10-21 06:48:08.406 294 11090.33 9.43 57233.72 88888.00 2014-10-21 06:48:08.906 294 11090.54 9.44 57233.43 88888.00 2014-10-21 06:48:09.406 294 11090.72 9.39 57233.11 88888.00 2014-10-21 06:48:09.906 294 11090.88 9.31 57232.78 88888.00 2014-10-21 06:48:10.406 294 11091.08 9.19 57232.37 88888.00 2014-10-21 06:48:10.906 294 11091.36 9.13 57232.10 88888.00 2014-10-21 06:48:11.406 294 11091.67 9.09 57231.89 88888.00 2014-10-21 06:48:11.906 294 11092.03 9.09 57231.64 88888.00 2014-10-21 06:48:12.406 294 11092.34 9.00 57231.55 88888.00 2014-10-21 06:48:12.906 294 11092.59 8.92 57231.41 88888.00 2014-10-21 06:48:13.406 294 11092.89 8.93 57231.31 88888.00 2014-10-21 06:48:13.906 294 11093.16 8.93 57231.24 88888.00 2014-10-21 06:48:14.406 294 11093.36 8.91 57231.21 88888.00 2014-10-21 06:48:14.906 294 11093.51 8.90 57231.09 88888.00 2014-10-21 06:48:15.406 294 11093.79 8.89 57230.93 88888.00 2014-10-21 06:48:15.906 294 11093.99 8.89 57230.91 88888.00 2014-10-21 06:48:16.406 294 11094.06 8.91 57231.01 88888.00 2014-10-21 06:48:16.906 294 11094.12 8.91 57231.16 88888.00 2014-10-21 06:48:17.406 294 11094.14 8.99 57231.22 88888.00 2014-10-21 06:48:17.906 294 11094.14 9.10 57231.29 88888.00 2014-10-21 06:48:18.406 294 11094.12 9.23 57231.37 88888.00 2014-10-21 06:48:18.906 294 11094.15 9.32 57231.38 88888.00 2014-10-21 06:48:19.406 294 11094.12 9.46 57231.27 88888.00 2014-10-21 06:48:19.906 294 11094.07 9.60 57231.15 88888.00 2014-10-21 06:48:20.406 294 11094.08 9.74 57230.88 88888.00 2014-10-21 06:48:20.906 294 11094.07 9.87 57230.44 88888.00 2014-10-21 06:48:21.406 294 11094.10 9.99 57229.83 88888.00 2014-10-21 06:48:21.906 294 11094.14 10.02 57229.16 88888.00 2014-10-21 06:48:22.406 294 11094.21 10.06 57228.39 88888.00 2014-10-21 06:48:22.906 294 11094.35 10.07 57227.71 88888.00 2014-10-21 06:48:23.406 294 11094.54 10.07 57227.06 88888.00 2014-10-21 06:48:23.906 294 11094.77 10.09 57226.36 88888.00 2014-10-21 06:48:24.406 294 11094.97 10.18 57225.75 88888.00 2014-10-21 06:48:24.906 294 11095.22 10.18 57225.17 88888.00 2014-10-21 06:48:25.406 294 11095.53 10.19 57224.60 88888.00 2014-10-21 06:48:25.906 294 11095.79 10.18 57224.15 88888.00 2014-10-21 06:48:26.406 294 11096.10 10.23 57223.82 88888.00 2014-10-21 06:48:26.906 294 11096.40 10.34 57223.53 88888.00 2014-10-21 06:48:27.406 294 11096.65 10.40 57223.29 88888.00 2014-10-21 06:48:27.906 294 11096.96 10.41 57223.10 88888.00 2014-10-21 06:48:28.406 294 11097.23 10.43 57222.81 88888.00 2014-10-21 06:48:28.906 294 11097.56 10.48 57222.67 88888.00 2014-10-21 06:48:29.406 294 11097.94 10.50 57222.58 88888.00 2014-10-21 06:48:29.906 294 11098.30 10.52 57222.41 88888.00 2014-10-21 06:48:30.406 294 11098.60 10.54 57222.20 88888.00 2014-10-21 06:48:30.906 294 11098.92 10.56 57221.86 88888.00 2014-10-21 06:48:31.406 294 11099.21 10.56 57221.53 88888.00 2014-10-21 06:48:31.906 294 11099.53 10.53 57221.21 88888.00 2014-10-21 06:48:32.406 294 11099.81 10.50 57220.83 88888.00 2014-10-21 06:48:32.906 294 11100.05 10.53 57220.42 88888.00 2014-10-21 06:48:33.406 294 11100.33 10.56 57219.93 88888.00 2014-10-21 06:48:33.906 294 11100.67 10.56 57219.44 88888.00 2014-10-21 06:48:34.406 294 11100.96 10.61 57219.02 88888.00 2014-10-21 06:48:34.906 294 11101.30 10.66 57218.73 88888.00 2014-10-21 06:48:35.406 294 11101.59 10.75 57218.46 88888.00 2014-10-21 06:48:35.906 294 11101.89 10.82 57218.24 88888.00 2014-10-21 06:48:36.406 294 11102.16 10.93 57217.99 88888.00 2014-10-21 06:48:36.906 294 11102.51 11.03 57217.75 88888.00 2014-10-21 06:48:37.406 294 11102.94 11.11 57217.66 88888.00 2014-10-21 06:48:37.906 294 11103.34 11.24 57217.61 88888.00 2014-10-21 06:48:38.406 294 11103.65 11.40 57217.56 88888.00 2014-10-21 06:48:38.906 294 11103.90 11.57 57217.63 88888.00 2014-10-21 06:48:39.406 294 11104.08 11.77 57217.71 88888.00 2014-10-21 06:48:39.906 294 11104.20 12.00 57217.77 88888.00 2014-10-21 06:48:40.406 294 11104.23 12.20 57217.70 88888.00 2014-10-21 06:48:40.906 294 11104.27 12.40 57217.43 88888.00 2014-10-21 06:48:41.406 294 11104.28 12.63 57217.02 88888.00 2014-10-21 06:48:41.906 294 11104.29 12.77 57216.48 88888.00 2014-10-21 06:48:42.406 294 11104.34 12.83 57215.80 88888.00 2014-10-21 06:48:42.906 294 11104.46 12.85 57214.99 88888.00 2014-10-21 06:48:43.406 294 11104.60 12.91 57214.05 88888.00 2014-10-21 06:48:43.906 294 11104.75 12.91 57212.95 88888.00 2014-10-21 06:48:44.406 294 11104.98 12.85 57211.84 88888.00 2014-10-21 06:48:44.906 294 11105.26 12.71 57210.80 88888.00 2014-10-21 06:48:45.406 294 11105.59 12.53 57209.73 88888.00 2014-10-21 06:48:45.906 294 11105.96 12.37 57208.72 88888.00 2014-10-21 06:48:46.406 294 11106.31 12.17 57207.85 88888.00 2014-10-21 06:48:46.906 294 11106.62 11.96 57207.08 88888.00 2014-10-21 06:48:47.406 294 11106.98 11.78 57206.27 88888.00 2014-10-21 06:48:47.906 294 11107.33 11.58 57205.63 88888.00 2014-10-21 06:48:48.406 294 11107.65 11.44 57205.05 88888.00 2014-10-21 06:48:48.906 294 11107.86 11.35 57204.53 88888.00 2014-10-21 06:48:49.406 294 11108.05 11.25 57204.12 88888.00 2014-10-21 06:48:49.906 294 11108.26 11.21 57203.73 88888.00 2014-10-21 06:48:50.406 294 11108.46 11.17 57203.39 88888.00 2014-10-21 06:48:50.906 294 11108.70 11.14 57203.18 88888.00 2014-10-21 06:48:51.406 294 11108.86 11.11 57202.92 88888.00 2014-10-21 06:48:51.906 294 11109.00 11.09 57202.67 88888.00 2014-10-21 06:48:52.406 294 11109.20 11.07 57202.47 88888.00 2014-10-21 06:48:52.906 294 11109.42 11.08 57202.21 88888.00 2014-10-21 06:48:53.406 294 11109.61 11.11 57202.01 88888.00 2014-10-21 06:48:53.906 294 11109.84 11.15 57201.83 88888.00 2014-10-21 06:48:54.406 294 11110.09 11.20 57201.59 88888.00 2014-10-21 06:48:54.906 294 11110.26 11.27 57201.43 88888.00 2014-10-21 06:48:55.406 294 11110.45 11.31 57201.23 88888.00 2014-10-21 06:48:55.906 294 11110.62 11.32 57200.95 88888.00 2014-10-21 06:48:56.406 294 11110.78 11.36 57200.65 88888.00 2014-10-21 06:48:56.906 294 11110.94 11.38 57200.29 88888.00 2014-10-21 06:48:57.406 294 11111.15 11.36 57199.91 88888.00 2014-10-21 06:48:57.906 294 11111.22 11.35 57199.32 88888.00 2014-10-21 06:48:58.406 294 11111.29 11.31 57198.88 88888.00 2014-10-21 06:48:58.906 294 11111.42 11.36 57198.49 88888.00 2014-10-21 06:48:59.406 294 11111.56 11.38 57198.17 88888.00 2014-10-21 06:48:59.906 294 11111.69 11.36 57197.78 88888.00 2014-10-21 06:49:00.406 294 11111.84 11.34 57197.40 88888.00 2014-10-21 06:49:00.906 294 11111.97 11.38 57197.20 88888.00 2014-10-21 06:49:01.407 294 11112.08 11.41 57196.96 88888.00 2014-10-21 06:49:01.907 294 11112.26 11.43 57196.77 88888.00 2014-10-21 06:49:02.407 294 11112.46 11.47 57196.57 88888.00 2014-10-21 06:49:02.907 294 11112.63 11.49 57196.37 88888.00 2014-10-21 06:49:03.407 294 11112.76 11.57 57196.11 88888.00 2014-10-21 06:49:03.907 294 11112.88 11.61 57195.90 88888.00 2014-10-21 06:49:04.407 294 11113.07 11.68 57195.58 88888.00 2014-10-21 06:49:04.907 294 11113.23 11.72 57195.28 88888.00 2014-10-21 06:49:05.407 294 11113.39 11.70 57195.07 88888.00 2014-10-21 06:49:05.907 294 11113.56 11.69 57194.75 88888.00 2014-10-21 06:49:06.407 294 11113.73 11.66 57194.40 88888.00 2014-10-21 06:49:06.907 294 11113.87 11.72 57194.12 88888.00 2014-10-21 06:49:07.407 294 11114.03 11.75 57193.77 88888.00 2014-10-21 06:49:07.907 294 11114.22 11.77 57193.43 88888.00 2014-10-21 06:49:08.407 294 11114.34 11.86 57193.18 88888.00 2014-10-21 06:49:08.907 294 11114.42 11.92 57192.95 88888.00 2014-10-21 06:49:09.407 294 11114.55 11.98 57192.77 88888.00 2014-10-21 06:49:09.907 294 11114.74 12.06 57192.67 88888.00 2014-10-21 06:49:10.407 294 11114.88 12.22 57192.64 88888.00 2014-10-21 06:49:10.907 294 11114.97 12.33 57192.55 88888.00 2014-10-21 06:49:11.407 294 11115.09 12.40 57192.54 88888.00 2014-10-21 06:49:11.907 294 11115.21 12.52 57192.50 88888.00 2014-10-21 06:49:12.407 294 11115.38 12.58 57192.40 88888.00 2014-10-21 06:49:12.907 294 11115.52 12.61 57192.28 88888.00 2014-10-21 06:49:13.407 294 11115.64 12.61 57192.22 88888.00 2014-10-21 06:49:13.907 294 11115.69 12.63 57192.23 88888.00 2014-10-21 06:49:14.407 294 11115.76 12.65 57192.22 88888.00 2014-10-21 06:49:14.907 294 11115.83 12.70 57192.16 88888.00 2014-10-21 06:49:15.407 294 11115.97 12.74 57192.08 88888.00 2014-10-21 06:49:15.907 294 11116.11 12.74 57191.88 88888.00 2014-10-21 06:49:16.407 294 11116.22 12.74 57191.58 88888.00 2014-10-21 06:49:16.907 294 11116.43 12.71 57191.19 88888.00 2014-10-21 06:49:17.407 294 11116.64 12.65 57190.75 88888.00 2014-10-21 06:49:17.907 294 11116.90 12.60 57190.36 88888.00 2014-10-21 06:49:18.407 294 11117.13 12.53 57190.01 88888.00 2014-10-21 06:49:18.907 294 11117.33 12.46 57189.57 88888.00 2014-10-21 06:49:19.407 294 11117.62 12.34 57189.17 88888.00 2014-10-21 06:49:19.907 294 11117.85 12.26 57188.80 88888.00 2014-10-21 06:49:20.407 294 11118.09 12.19 57188.60 88888.00 2014-10-21 06:49:20.907 294 11118.26 12.17 57188.49 88888.00 2014-10-21 06:49:21.407 294 11118.42 12.13 57188.39 88888.00 2014-10-21 06:49:21.907 294 11118.60 12.17 57188.42 88888.00 2014-10-21 06:49:22.407 294 11118.80 12.23 57188.62 88888.00 2014-10-21 06:49:22.907 294 11118.93 12.32 57188.79 88888.00 2014-10-21 06:49:23.407 294 11119.03 12.43 57188.98 88888.00 2014-10-21 06:49:23.907 294 11119.20 12.57 57189.18 88888.00 2014-10-21 06:49:24.407 294 11119.33 12.67 57189.25 88888.00 2014-10-21 06:49:24.907 294 11119.42 12.80 57189.32 88888.00 2014-10-21 06:49:25.407 294 11119.57 12.88 57189.32 88888.00 2014-10-21 06:49:25.907 294 11119.74 12.99 57189.20 88888.00 2014-10-21 06:49:26.407 294 11119.88 13.09 57189.10 88888.00 2014-10-21 06:49:26.907 294 11119.98 13.19 57188.95 88888.00 2014-10-21 06:49:27.407 294 11120.06 13.25 57188.81 88888.00 2014-10-21 06:49:27.907 294 11120.11 13.34 57188.65 88888.00 2014-10-21 06:49:28.407 294 11120.25 13.42 57188.40 88888.00 2014-10-21 06:49:28.907 294 11120.35 13.47 57188.11 88888.00 2014-10-21 06:49:29.407 294 11120.47 13.52 57187.82 88888.00 2014-10-21 06:49:29.907 294 11120.62 13.58 57187.57 88888.00 2014-10-21 06:49:30.407 294 11120.76 13.68 57187.33 88888.00 2014-10-21 06:49:30.907 294 11120.94 13.74 57187.11 88888.00 2014-10-21 06:49:31.407 294 11121.13 13.74 57186.85 88888.00 2014-10-21 06:49:31.907 294 11121.36 13.74 57186.50 88888.00 2014-10-21 06:49:32.407 294 11121.52 13.72 57186.16 88888.00 2014-10-21 06:49:32.907 294 11121.69 13.72 57185.77 88888.00 2014-10-21 06:49:33.407 294 11121.90 13.68 57185.38 88888.00 2014-10-21 06:49:33.907 294 11122.01 13.63 57184.94 88888.00 2014-10-21 06:49:34.407 294 11122.15 13.60 57184.52 88888.00 2014-10-21 06:49:34.907 294 11122.32 13.60 57184.12 88888.00 2014-10-21 06:49:35.407 294 11122.46 13.60 57183.75 88888.00 2014-10-21 06:49:35.907 294 11122.63 13.63 57183.41 88888.00 2014-10-21 06:49:36.407 294 11122.85 13.68 57183.09 88888.00 2014-10-21 06:49:36.907 294 11123.09 13.79 57182.82 88888.00 2014-10-21 06:49:37.407 294 11123.30 13.89 57182.63 88888.00 2014-10-21 06:49:37.907 294 11123.52 13.96 57182.51 88888.00 2014-10-21 06:49:38.407 294 11123.78 13.97 57182.28 88888.00 2014-10-21 06:49:38.907 294 11124.06 14.02 57182.11 88888.00 2014-10-21 06:49:39.407 294 11124.36 14.10 57181.96 88888.00 2014-10-21 06:49:39.907 294 11124.62 14.20 57181.82 88888.00 2014-10-21 06:49:40.407 294 11124.82 14.21 57181.68 88888.00 2014-10-21 06:49:40.907 294 11124.99 14.17 57181.59 88888.00 2014-10-21 06:49:41.407 294 11125.24 14.19 57181.43 88888.00 2014-10-21 06:49:41.907 294 11125.52 14.13 57181.22 88888.00 2014-10-21 06:49:42.407 294 11125.74 14.04 57181.03 88888.00 2014-10-21 06:49:42.907 294 11126.01 13.99 57180.95 88888.00 2014-10-21 06:49:43.407 294 11126.28 13.94 57180.84 88888.00 2014-10-21 06:49:43.907 294 11126.55 13.83 57180.77 88888.00 2014-10-21 06:49:44.407 294 11126.77 13.74 57180.76 88888.00 2014-10-21 06:49:44.907 294 11126.97 13.68 57180.85 88888.00 2014-10-21 06:49:45.407 294 11127.20 13.67 57180.97 88888.00 2014-10-21 06:49:45.907 294 11127.40 13.60 57181.05 88888.00 2014-10-21 06:49:46.407 294 11127.55 13.54 57181.24 88888.00 2014-10-21 06:49:46.907 294 11127.71 13.55 57181.44 88888.00 2014-10-21 06:49:47.407 294 11127.84 13.59 57181.70 88888.00 2014-10-21 06:49:47.907 294 11127.90 13.58 57181.91 88888.00 2014-10-21 06:49:48.407 294 11127.97 13.59 57182.08 88888.00 2014-10-21 06:49:48.907 294 11127.98 13.63 57182.27 88888.00 2014-10-21 06:49:49.407 294 11127.97 13.69 57182.38 88888.00 2014-10-21 06:49:49.907 294 11127.97 13.70 57182.39 88888.00 2014-10-21 06:49:50.407 294 11127.94 13.72 57182.47 88888.00 2014-10-21 06:49:50.907 294 11127.95 13.72 57182.59 88888.00 2014-10-21 06:49:51.407 294 11127.88 13.75 57182.63 88888.00 2014-10-21 06:49:51.907 294 11127.77 13.80 57182.64 88888.00 2014-10-21 06:49:52.407 294 11127.70 13.77 57182.71 88888.00 2014-10-21 06:49:52.907 294 11127.67 13.77 57182.73 88888.00 2014-10-21 06:49:53.407 294 11127.60 13.79 57182.69 88888.00 2014-10-21 06:49:53.907 294 11127.51 13.75 57182.65 88888.00 2014-10-21 06:49:54.407 294 11127.46 13.70 57182.69 88888.00 2014-10-21 06:49:54.907 294 11127.41 13.68 57182.71 88888.00 2014-10-21 06:49:55.407 294 11127.35 13.68 57182.76 88888.00 2014-10-21 06:49:55.907 294 11127.30 13.68 57182.76 88888.00 2014-10-21 06:49:56.407 294 11127.25 13.72 57182.73 88888.00 2014-10-21 06:49:56.907 294 11127.25 13.74 57182.71 88888.00 2014-10-21 06:49:57.407 294 11127.22 13.74 57182.82 88888.00 2014-10-21 06:49:57.907 294 11127.25 13.75 57182.90 88888.00 2014-10-21 06:49:58.407 294 11127.22 13.76 57182.90 88888.00 2014-10-21 06:49:58.907 294 11127.21 13.80 57182.87 88888.00 2014-10-21 06:49:59.407 294 11127.19 13.82 57182.85 88888.00 2014-10-21 06:49:59.907 294 11127.20 13.83 57182.83 88888.00 2014-10-21 06:50:00.407 294 11127.19 13.80 57182.78 88888.00 2014-10-21 06:50:00.907 294 11127.14 13.80 57182.71 88888.00 2014-10-21 06:50:01.407 294 11127.12 13.81 57182.59 88888.00 2014-10-21 06:50:01.907 294 11127.07 13.80 57182.51 88888.00 2014-10-21 06:50:02.407 294 11127.07 13.80 57182.40 88888.00 2014-10-21 06:50:02.907 294 11127.06 13.79 57182.18 88888.00 2014-10-21 06:50:03.407 294 11127.06 13.76 57181.93 88888.00 2014-10-21 06:50:03.907 294 11127.07 13.66 57181.69 88888.00 2014-10-21 06:50:04.407 294 11127.12 13.56 57181.41 88888.00 2014-10-21 06:50:04.907 294 11127.18 13.48 57181.12 88888.00 2014-10-21 06:50:05.407 294 11127.15 13.41 57180.99 88888.00 2014-10-21 06:50:05.907 294 11127.18 13.35 57180.80 88888.00 2014-10-21 06:50:06.407 294 11127.25 13.28 57180.63 88888.00 2014-10-21 06:50:06.907 294 11127.28 13.25 57180.50 88888.00 2014-10-21 06:50:07.407 294 11127.26 13.22 57180.39 88888.00 2014-10-21 06:50:07.907 294 11127.30 13.19 57180.39 88888.00 2014-10-21 06:50:08.407 294 11127.33 13.20 57180.50 88888.00 2014-10-21 06:50:08.907 294 11127.36 13.19 57180.57 88888.00 2014-10-21 06:50:09.407 294 11127.41 13.18 57180.66 88888.00 2014-10-21 06:50:09.907 294 11127.43 13.18 57180.79 88888.00 2014-10-21 06:50:10.407 294 11127.46 13.20 57180.95 88888.00 2014-10-21 06:50:10.907 294 11127.50 13.22 57181.14 88888.00 2014-10-21 06:50:11.407 294 11127.58 13.25 57181.28 88888.00 2014-10-21 06:50:11.907 294 11127.65 13.31 57181.41 88888.00 2014-10-21 06:50:12.407 294 11127.67 13.36 57181.54 88888.00 2014-10-21 06:50:12.907 294 11127.70 13.38 57181.59 88888.00 2014-10-21 06:50:13.407 294 11127.76 13.27 57181.69 88888.00 2014-10-21 06:50:13.907 294 11127.84 13.18 57181.83 88888.00 2014-10-21 06:50:14.407 294 11127.91 13.13 57181.93 88888.00 2014-10-21 06:50:14.907 294 11128.01 13.06 57182.07 88888.00 2014-10-21 06:50:15.407 294 11128.04 12.99 57182.24 88888.00 2014-10-21 06:50:15.907 294 11128.10 12.97 57182.45 88888.00 2014-10-21 06:50:16.407 294 11128.18 12.91 57182.73 88888.00 2014-10-21 06:50:16.907 294 11128.22 12.86 57183.01 88888.00 2014-10-21 06:50:17.407 294 11128.19 12.86 57183.27 88888.00 2014-10-21 06:50:17.907 294 11128.16 12.86 57183.56 88888.00 2014-10-21 06:50:18.407 294 11128.22 12.88 57183.90 88888.00 2014-10-21 06:50:18.907 294 11128.25 12.90 57184.26 88888.00 2014-10-21 06:50:19.407 294 11128.24 12.87 57184.62 88888.00 2014-10-21 06:50:19.907 294 11128.26 12.90 57184.97 88888.00 2014-10-21 06:50:20.407 294 11128.27 12.93 57185.36 88888.00 2014-10-21 06:50:20.907 294 11128.31 12.97 57185.66 88888.00 2014-10-21 06:50:21.407 294 11128.33 12.97 57185.91 88888.00 2014-10-21 06:50:21.907 294 11128.37 12.94 57186.18 88888.00 2014-10-21 06:50:22.407 294 11128.48 12.90 57186.43 88888.00 2014-10-21 06:50:22.907 294 11128.58 12.84 57186.57 88888.00 2014-10-21 06:50:23.407 294 11128.64 12.77 57186.71 88888.00 2014-10-21 06:50:23.907 294 11128.74 12.65 57186.89 88888.00 2014-10-21 06:50:24.407 294 11128.86 12.52 57186.96 88888.00 2014-10-21 06:50:24.907 294 11128.90 12.38 57187.03 88888.00 2014-10-21 06:50:25.407 294 11128.99 12.25 57187.13 88888.00 2014-10-21 06:50:25.907 294 11129.11 12.15 57187.19 88888.00 2014-10-21 06:50:26.407 294 11129.18 12.05 57187.21 88888.00 2014-10-21 06:50:26.907 294 11129.25 11.98 57187.27 88888.00 2014-10-21 06:50:27.407 294 11129.38 11.93 57187.43 88888.00 2014-10-21 06:50:27.907 294 11129.43 11.91 57187.56 88888.00 2014-10-21 06:50:28.407 294 11129.42 11.93 57187.73 88888.00 2014-10-21 06:50:28.907 294 11129.44 11.93 57187.93 88888.00 2014-10-21 06:50:29.407 294 11129.50 11.93 57188.10 88888.00 2014-10-21 06:50:29.907 294 11129.55 11.90 57188.22 88888.00 2014-10-21 06:50:30.407 294 11129.62 11.93 57188.28 88888.00 2014-10-21 06:50:30.907 294 11129.63 11.97 57188.36 88888.00 2014-10-21 06:50:31.407 294 11129.72 11.98 57188.37 88888.00 2014-10-21 06:50:31.907 294 11129.84 11.93 57188.50 88888.00 2014-10-21 06:50:32.407 294 11129.98 11.92 57188.59 88888.00 2014-10-21 06:50:32.907 294 11130.07 11.90 57188.59 88888.00 2014-10-21 06:50:33.407 294 11130.18 11.88 57188.61 88888.00 2014-10-21 06:50:33.907 294 11130.28 11.85 57188.66 88888.00 2014-10-21 06:50:34.407 294 11130.36 11.84 57188.69 88888.00 2014-10-21 06:50:34.907 294 11130.45 11.82 57188.65 88888.00 2014-10-21 06:50:35.407 294 11130.54 11.76 57188.63 88888.00 2014-10-21 06:50:35.907 294 11130.62 11.70 57188.69 88888.00 2014-10-21 06:50:36.407 294 11130.68 11.69 57188.78 88888.00 2014-10-21 06:50:36.907 294 11130.70 11.69 57188.76 88888.00 2014-10-21 06:50:37.407 294 11130.72 11.64 57188.76 88888.00 2014-10-21 06:50:37.907 294 11130.70 11.68 57188.78 88888.00 2014-10-21 06:50:38.407 294 11130.68 11.69 57188.69 88888.00 2014-10-21 06:50:38.907 294 11130.73 11.65 57188.61 88888.00 2014-10-21 06:50:39.407 294 11130.72 11.59 57188.50 88888.00 2014-10-21 06:50:39.907 294 11130.76 11.58 57188.36 88888.00 2014-10-21 06:50:40.407 294 11130.74 11.49 57188.25 88888.00 2014-10-21 06:50:40.907 294 11130.66 11.38 57188.15 88888.00 2014-10-21 06:50:41.407 294 11130.65 11.28 57188.04 88888.00 2014-10-21 06:50:41.907 294 11130.60 11.17 57187.93 88888.00 2014-10-21 06:50:42.407 294 11130.57 11.07 57187.79 88888.00 2014-10-21 06:50:42.907 294 11130.56 10.93 57187.70 88888.00 2014-10-21 06:50:43.407 294 11130.50 10.77 57187.69 88888.00 2014-10-21 06:50:43.907 294 11130.46 10.67 57187.65 88888.00 2014-10-21 06:50:44.407 294 11130.46 10.54 57187.63 88888.00 2014-10-21 06:50:44.907 294 11130.43 10.45 57187.73 88888.00 2014-10-21 06:50:45.407 294 11130.41 10.39 57187.95 88888.00 2014-10-21 06:50:45.907 294 11130.34 10.29 57188.17 88888.00 2014-10-21 06:50:46.407 294 11130.20 10.26 57188.40 88888.00 2014-10-21 06:50:46.907 294 11130.15 10.27 57188.68 88888.00 2014-10-21 06:50:47.407 294 11130.06 10.27 57188.95 88888.00 2014-10-21 06:50:47.907 294 11129.94 10.23 57189.32 88888.00 2014-10-21 06:50:48.407 294 11129.85 10.25 57189.71 88888.00 2014-10-21 06:50:48.907 294 11129.82 10.25 57190.11 88888.00 2014-10-21 06:50:49.407 294 11129.72 10.26 57190.36 88888.00 2014-10-21 06:50:49.907 294 11129.71 10.25 57190.55 88888.00 2014-10-21 06:50:50.407 294 11129.69 10.18 57190.74 88888.00 2014-10-21 06:50:50.907 294 11129.64 10.06 57190.98 88888.00 2014-10-21 06:50:51.407 294 11129.64 9.94 57191.16 88888.00 2014-10-21 06:50:51.907 294 11129.66 9.85 57191.19 88888.00 2014-10-21 06:50:52.407 294 11129.63 9.71 57191.17 88888.00 2014-10-21 06:50:52.907 294 11129.56 9.47 57191.26 88888.00 2014-10-21 06:50:53.407 294 11129.55 9.25 57191.38 88888.00 2014-10-21 06:50:53.907 294 11129.54 9.05 57191.52 88888.00 2014-10-21 06:50:54.407 294 11129.51 8.83 57191.64 88888.00 2014-10-21 06:50:54.907 294 11129.49 8.66 57191.78 88888.00 2014-10-21 06:50:55.407 294 11129.48 8.49 57192.01 88888.00 2014-10-21 06:50:55.907 294 11129.41 8.37 57192.27 88888.00 2014-10-21 06:50:56.407 294 11129.29 8.24 57192.44 88888.00 2014-10-21 06:50:56.907 294 11129.18 8.14 57192.70 88888.00 2014-10-21 06:50:57.407 294 11129.09 8.07 57193.08 88888.00 2014-10-21 06:50:57.907 294 11129.02 8.00 57193.50 88888.00 2014-10-21 06:50:58.407 294 11128.96 7.94 57193.92 88888.00 2014-10-21 06:50:58.907 294 11128.89 7.95 57194.43 88888.00 2014-10-21 06:50:59.407 294 11128.76 7.96 57194.91 88888.00 2014-10-21 06:50:59.907 294 11128.64 8.02 57195.34 88888.00 2014-10-21 06:51:00.407 294 11128.54 8.04 57195.72 88888.00 2014-10-21 06:51:00.907 294 11128.45 8.09 57196.11 88888.00 2014-10-21 06:51:01.407 294 11128.31 8.11 57196.40 88888.00 2014-10-21 06:51:01.907 294 11128.20 8.14 57196.67 88888.00 2014-10-21 06:51:02.407 294 11128.06 8.17 57196.87 88888.00 2014-10-21 06:51:02.907 294 11127.98 8.17 57197.16 88888.00 2014-10-21 06:51:03.407 294 11127.86 8.21 57197.36 88888.00 2014-10-21 06:51:03.907 294 11127.82 8.23 57197.51 88888.00 2014-10-21 06:51:04.407 294 11127.76 8.23 57197.73 88888.00 2014-10-21 06:51:04.907 294 11127.72 8.24 57198.02 88888.00 2014-10-21 06:51:05.407 294 11127.74 8.31 57198.19 88888.00 2014-10-21 06:51:05.907 294 11127.65 8.39 57198.24 88888.00 2014-10-21 06:51:06.407 294 11127.61 8.42 57198.34 88888.00 2014-10-21 06:51:06.907 294 11127.57 8.43 57198.45 88888.00 2014-10-21 06:51:07.407 294 11127.51 8.42 57198.45 88888.00 2014-10-21 06:51:07.907 294 11127.44 8.39 57198.45 88888.00 2014-10-21 06:51:08.407 294 11127.36 8.39 57198.50 88888.00 2014-10-21 06:51:08.907 294 11127.29 8.35 57198.48 88888.00 2014-10-21 06:51:09.407 294 11127.27 8.31 57198.54 88888.00 2014-10-21 06:51:09.907 294 11127.20 8.32 57198.54 88888.00 2014-10-21 06:51:10.407 294 11127.13 8.28 57198.60 88888.00 2014-10-21 06:51:10.907 294 11127.08 8.29 57198.70 88888.00 2014-10-21 06:51:11.407 294 11127.00 8.34 57198.80 88888.00 2014-10-21 06:51:11.907 294 11126.92 8.36 57199.00 88888.00 2014-10-21 06:51:12.407 294 11126.90 8.38 57199.21 88888.00 2014-10-21 06:51:12.907 294 11126.85 8.42 57199.44 88888.00 2014-10-21 06:51:13.407 294 11126.79 8.44 57199.61 88888.00 2014-10-21 06:51:13.907 294 11126.77 8.50 57199.86 88888.00 2014-10-21 06:51:14.407 294 11126.65 8.58 57200.11 88888.00 2014-10-21 06:51:14.907 294 11126.50 8.66 57200.36 88888.00 2014-10-21 06:51:15.407 294 11126.36 8.69 57200.46 88888.00 2014-10-21 06:51:15.907 294 11126.21 8.70 57200.57 88888.00 2014-10-21 06:51:16.407 294 11126.09 8.71 57200.75 88888.00 2014-10-21 06:51:16.907 294 11125.97 8.66 57200.94 88888.00 2014-10-21 06:51:17.407 294 11125.91 8.58 57201.13 88888.00 2014-10-21 06:51:17.907 294 11125.83 8.51 57201.33 88888.00 2014-10-21 06:51:18.407 294 11125.77 8.48 57201.62 88888.00 2014-10-21 06:51:18.907 294 11125.65 8.46 57201.94 88888.00 2014-10-21 06:51:19.407 294 11125.54 8.36 57202.23 88888.00 2014-10-21 06:51:19.907 294 11125.40 8.37 57202.61 88888.00 2014-10-21 06:51:20.407 294 11125.17 8.39 57202.92 88888.00 2014-10-21 06:51:20.907 294 11124.94 8.43 57203.25 88888.00 2014-10-21 06:51:21.407 294 11124.72 8.50 57203.57 88888.00 2014-10-21 06:51:21.907 294 11124.44 8.59 57203.91 88888.00 2014-10-21 06:51:22.407 294 11124.15 8.64 57204.21 88888.00 2014-10-21 06:51:22.907 294 11123.84 8.66 57204.52 88888.00 2014-10-21 06:51:23.407 294 11123.52 8.68 57204.71 88888.00 2014-10-21 06:51:23.907 294 11123.25 8.66 57204.78 88888.00 2014-10-21 06:51:24.407 294 11122.97 8.66 57204.86 88888.00 2014-10-21 06:51:24.907 294 11122.76 8.60 57204.83 88888.00 2014-10-21 06:51:25.407 294 11122.57 8.52 57204.80 88888.00 2014-10-21 06:51:25.907 294 11122.43 8.44 57204.80 88888.00 2014-10-21 06:51:26.407 294 11122.33 8.30 57204.89 88888.00 2014-10-21 06:51:26.907 294 11122.20 8.16 57205.03 88888.00 2014-10-21 06:51:27.407 294 11122.09 8.07 57205.18 88888.00 2014-10-21 06:51:27.907 294 11122.00 8.02 57205.42 88888.00 2014-10-21 06:51:28.407 294 11121.83 7.91 57205.66 88888.00 2014-10-21 06:51:28.907 294 11121.69 7.80 57205.89 88888.00 2014-10-21 06:51:29.407 294 11121.53 7.71 57206.22 88888.00 2014-10-21 06:51:29.907 294 11121.34 7.67 57206.59 88888.00 2014-10-21 06:51:30.407 294 11121.21 7.62 57206.99 88888.00 2014-10-21 06:51:30.907 294 11121.06 7.60 57207.42 88888.00 2014-10-21 06:51:31.407 294 11120.86 7.61 57207.81 88888.00 2014-10-21 06:51:31.907 294 11120.69 7.64 57208.24 88888.00 2014-10-21 06:51:32.407 294 11120.51 7.66 57208.90 88888.00 2014-10-21 06:51:32.907 294 11120.31 7.69 57209.39 88888.00 2014-10-21 06:51:33.407 294 11120.09 7.77 57209.67 88888.00 2014-10-21 06:51:33.907 294 11119.86 7.75 57210.06 88888.00 2014-10-21 06:51:34.407 294 11119.66 7.84 57210.38 88888.00 2014-10-21 06:51:34.907 294 11119.41 7.90 57210.68 88888.00 2014-10-21 06:51:35.407 294 11119.15 7.90 57211.09 88888.00 2014-10-21 06:51:35.907 294 11118.86 7.92 57211.52 88888.00 2014-10-21 06:51:36.407 294 11118.60 7.96 57211.89 88888.00 2014-10-21 06:51:36.907 294 11118.33 7.98 57212.29 88888.00 2014-10-21 06:51:37.407 294 11118.04 8.00 57212.61 88888.00 2014-10-21 06:51:37.907 294 11117.78 8.01 57213.01 88888.00 2014-10-21 06:51:38.407 294 11117.52 8.08 57213.28 88888.00 2014-10-21 06:51:38.907 294 11117.31 8.10 57213.49 88888.00 2014-10-21 06:51:39.407 294 11117.19 8.16 57213.81 88888.00 2014-10-21 06:51:39.907 294 11117.04 8.16 57214.14 88888.00 2014-10-21 06:51:40.407 294 11116.86 8.16 57214.50 88888.00 2014-10-21 06:51:40.907 294 11116.71 8.12 57214.85 88888.00 2014-10-21 06:51:41.407 294 11116.51 8.10 57215.22 88888.00 2014-10-21 06:51:41.907 294 11116.27 8.03 57215.59 88888.00 2014-10-21 06:51:42.407 294 11116.09 7.95 57215.90 88888.00 2014-10-21 06:51:42.907 294 11115.93 7.91 57216.19 88888.00 2014-10-21 06:51:43.407 294 11115.78 7.85 57216.48 88888.00 2014-10-21 06:51:43.907 294 11115.58 7.78 57216.80 88888.00 2014-10-21 06:51:44.407 294 11115.38 7.78 57217.13 88888.00 2014-10-21 06:51:44.907 294 11115.14 7.80 57217.42 88888.00 2014-10-21 06:51:45.407 294 11114.92 7.74 57217.81 88888.00 2014-10-21 06:51:45.907 294 11114.64 7.74 57218.07 88888.00 2014-10-21 06:51:46.407 294 11114.36 7.76 57218.33 88888.00 2014-10-21 06:51:46.907 294 11114.12 7.75 57218.54 88888.00 2014-10-21 06:51:47.407 294 11113.87 7.77 57218.72 88888.00 2014-10-21 06:51:47.907 294 11113.60 7.77 57218.79 88888.00 2014-10-21 06:51:48.407 294 11113.32 7.69 57218.70 88888.00 2014-10-21 06:51:48.907 294 11113.11 7.66 57218.58 88888.00 2014-10-21 06:51:49.407 294 11112.90 7.51 57218.34 88888.00 2014-10-21 06:51:49.907 294 11112.74 7.32 57218.13 88888.00 2014-10-21 06:51:50.407 294 11112.54 7.13 57217.86 88888.00 2014-10-21 06:51:50.907 294 11112.39 6.92 57217.67 88888.00 2014-10-21 06:51:51.407 294 11112.25 6.76 57217.60 88888.00 2014-10-21 06:51:51.907 294 11112.06 6.58 57217.42 88888.00 2014-10-21 06:51:52.407 294 11111.93 6.40 57217.31 88888.00 2014-10-21 06:51:52.907 294 11111.77 6.20 57217.34 88888.00 2014-10-21 06:51:53.407 294 11111.63 6.10 57217.45 88888.00 2014-10-21 06:51:53.907 294 11111.49 6.01 57217.73 88888.00 2014-10-21 06:51:54.407 294 11111.32 5.96 57217.99 88888.00 2014-10-21 06:51:54.907 294 11111.16 5.96 57218.25 88888.00 2014-10-21 06:51:55.407 294 11111.01 5.96 57218.53 88888.00 2014-10-21 06:51:55.907 294 11110.80 6.00 57218.89 88888.00 2014-10-21 06:51:56.407 294 11110.60 6.08 57219.16 88888.00 2014-10-21 06:51:56.907 294 11110.47 6.12 57219.37 88888.00 2014-10-21 06:51:57.407 294 11110.29 6.18 57219.65 88888.00 2014-10-21 06:51:57.907 294 11110.10 6.19 57219.85 88888.00 2014-10-21 06:51:58.407 294 11109.91 6.17 57219.93 88888.00 2014-10-21 06:51:58.907 294 11109.77 6.11 57219.98 88888.00 2014-10-21 06:51:59.407 294 11109.62 6.06 57220.04 88888.00 2014-10-21 06:51:59.907 294 11109.51 6.00 57219.99 88888.00 2014-10-21 06:52:00.407 294 11109.43 5.92 57219.87 88888.00 2014-10-21 06:52:00.907 294 11109.37 5.80 57219.81 88888.00 2014-10-21 06:52:01.407 294 11109.26 5.71 57219.78 88888.00 2014-10-21 06:52:01.907 294 11109.16 5.63 57219.80 88888.00 2014-10-21 06:52:02.407 294 11109.02 5.64 57219.95 88888.00 2014-10-21 06:52:02.907 294 11108.90 5.57 57220.08 88888.00 2014-10-21 06:52:03.407 294 11108.76 5.50 57220.32 88888.00 2014-10-21 06:52:03.907 294 11108.66 5.55 57220.65 88888.00 2014-10-21 06:52:04.407 294 11108.52 5.60 57221.00 88888.00 2014-10-21 06:52:04.907 294 11108.32 5.67 57221.23 88888.00 2014-10-21 06:52:05.407 294 11108.14 5.72 57221.48 88888.00 2014-10-21 06:52:05.907 294 11107.89 5.77 57221.71 88888.00 2014-10-21 06:52:06.407 294 11107.67 5.85 57221.90 88888.00 2014-10-21 06:52:06.907 294 11107.52 5.94 57221.91 88888.00 2014-10-21 06:52:07.407 294 11107.24 6.04 57221.88 88888.00 2014-10-21 06:52:07.907 294 11106.99 6.12 57221.81 88888.00 2014-10-21 06:52:08.407 294 11106.80 6.15 57221.67 88888.00 2014-10-21 06:52:08.907 294 11106.62 6.21 57221.62 88888.00 2014-10-21 06:52:09.407 294 11106.48 6.31 57221.55 88888.00 2014-10-21 06:52:09.907 294 11106.38 6.37 57221.47 88888.00 2014-10-21 06:52:10.407 294 11106.31 6.38 57221.36 88888.00 2014-10-21 06:52:10.907 294 11106.19 6.42 57221.33 88888.00 2014-10-21 06:52:11.407 294 11106.09 6.44 57221.34 88888.00 2014-10-21 06:52:11.907 294 11106.01 6.47 57221.37 88888.00 2014-10-21 06:52:12.407 294 11105.92 6.47 57221.39 88888.00 2014-10-21 06:52:12.907 294 11105.74 6.47 57221.42 88888.00 2014-10-21 06:52:13.407 294 11105.59 6.48 57221.45 88888.00 2014-10-21 06:52:13.907 294 11105.44 6.53 57221.48 88888.00 2014-10-21 06:52:14.407 294 11105.29 6.58 57221.46 88888.00 2014-10-21 06:52:14.907 294 11105.17 6.58 57221.43 88888.00 2014-10-21 06:52:15.407 294 11105.01 6.61 57221.30 88888.00 2014-10-21 06:52:15.907 294 11104.87 6.66 57221.14 88888.00 2014-10-21 06:52:16.408 294 11104.71 6.68 57221.01 88888.00 2014-10-21 06:52:16.908 294 11104.57 6.66 57220.85 88888.00 2014-10-21 06:52:17.408 294 11104.36 6.69 57220.64 88888.00 2014-10-21 06:52:17.908 294 11104.21 6.76 57220.42 88888.00 2014-10-21 06:52:18.408 294 11104.07 6.76 57220.26 88888.00 2014-10-21 06:52:18.908 294 11103.87 6.76 57220.08 88888.00 2014-10-21 06:52:19.408 294 11103.72 6.75 57219.89 88888.00 2014-10-21 06:52:19.908 294 11103.57 6.74 57219.67 88888.00 2014-10-21 06:52:20.408 294 11103.43 6.73 57219.44 88888.00 2014-10-21 06:52:20.908 294 11103.31 6.72 57219.25 88888.00 2014-10-21 06:52:21.408 294 11103.22 6.75 57219.10 88888.00 2014-10-21 06:52:21.908 294 11103.16 6.72 57219.04 88888.00 2014-10-21 06:52:22.408 294 11103.16 6.72 57219.04 88888.00 2014-10-21 06:52:22.908 294 11103.17 6.73 57219.07 88888.00 2014-10-21 06:52:23.408 294 11103.16 6.72 57219.24 88888.00 2014-10-21 06:52:23.908 294 11103.21 6.75 57219.46 88888.00 2014-10-21 06:52:24.408 294 11103.22 6.81 57219.68 88888.00 2014-10-21 06:52:24.908 294 11103.30 6.76 57219.89 88888.00 2014-10-21 06:52:25.408 294 11103.30 6.80 57220.17 88888.00 2014-10-21 06:52:25.908 294 11103.32 6.88 57220.33 88888.00 2014-10-21 06:52:26.408 294 11103.36 6.88 57220.49 88888.00 2014-10-21 06:52:26.908 294 11103.35 6.94 57220.65 88888.00 2014-10-21 06:52:27.408 294 11103.32 6.91 57220.76 88888.00 2014-10-21 06:52:27.908 294 11103.35 6.93 57220.85 88888.00 2014-10-21 06:52:28.408 294 11103.31 6.89 57220.88 88888.00 2014-10-21 06:52:28.908 294 11103.25 6.86 57220.84 88888.00 2014-10-21 06:52:29.408 294 11103.19 6.87 57220.70 88888.00 2014-10-21 06:52:29.908 294 11103.21 6.83 57220.51 88888.00 2014-10-21 06:52:30.408 294 11103.18 6.81 57220.38 88888.00 2014-10-21 06:52:30.908 294 11103.12 6.78 57220.14 88888.00 2014-10-21 06:52:31.408 294 11103.03 6.66 57219.92 88888.00 2014-10-21 06:52:31.908 294 11102.96 6.59 57219.74 88888.00 2014-10-21 06:52:32.408 294 11102.91 6.53 57219.60 88888.00 2014-10-21 06:52:32.908 294 11102.80 6.42 57219.41 88888.00 2014-10-21 06:52:33.408 294 11102.79 6.32 57219.23 88888.00 2014-10-21 06:52:33.908 294 11102.75 6.21 57219.14 88888.00 2014-10-21 06:52:34.408 294 11102.75 6.18 57219.18 88888.00 2014-10-21 06:52:34.908 294 11102.74 6.13 57219.28 88888.00 2014-10-21 06:52:35.408 294 11102.74 6.11 57219.43 88888.00 2014-10-21 06:52:35.908 294 11102.75 6.08 57219.81 88888.00 2014-10-21 06:52:36.408 294 11102.74 6.13 57220.11 88888.00 2014-10-21 06:52:36.908 294 11102.72 6.20 57220.46 88888.00 2014-10-21 06:52:37.408 294 11102.66 6.28 57220.83 88888.00 2014-10-21 06:52:37.908 294 11102.59 6.35 57221.16 88888.00 2014-10-21 06:52:38.408 294 11102.54 6.42 57221.53 88888.00 2014-10-21 06:52:38.908 294 11102.47 6.48 57221.78 88888.00 2014-10-21 06:52:39.408 294 11102.42 6.57 57222.01 88888.00 2014-10-21 06:52:39.908 294 11102.41 6.66 57222.23 88888.00 2014-10-21 06:52:40.408 294 11102.37 6.69 57222.33 88888.00 2014-10-21 06:52:40.908 294 11102.33 6.71 57222.48 88888.00 2014-10-21 06:52:41.408 294 11102.33 6.69 57222.48 88888.00 2014-10-21 06:52:41.908 294 11102.35 6.75 57222.42 88888.00 2014-10-21 06:52:42.408 294 11102.41 6.79 57222.43 88888.00 2014-10-21 06:52:42.908 294 11102.44 6.76 57222.43 88888.00 2014-10-21 06:52:43.408 294 11102.49 6.74 57222.42 88888.00 2014-10-21 06:52:43.908 294 11102.58 6.75 57222.49 88888.00 2014-10-21 06:52:44.408 294 11102.63 6.76 57222.55 88888.00 2014-10-21 06:52:44.908 294 11102.62 6.80 57222.65 88888.00 2014-10-21 06:52:45.408 294 11102.63 6.85 57222.69 88888.00 2014-10-21 06:52:45.908 294 11102.66 6.91 57222.69 88888.00 2014-10-21 06:52:46.408 294 11102.69 6.96 57222.75 88888.00 2014-10-21 06:52:46.908 294 11102.67 7.02 57222.90 88888.00 2014-10-21 06:52:47.408 294 11102.68 7.13 57222.95 88888.00 2014-10-21 06:52:47.908 294 11102.70 7.29 57223.00 88888.00 2014-10-21 06:52:48.408 294 11102.73 7.36 57223.00 88888.00 2014-10-21 06:52:48.908 294 11102.73 7.44 57223.02 88888.00 2014-10-21 06:52:49.408 294 11102.73 7.57 57223.07 88888.00 2014-10-21 06:52:49.908 294 11102.70 7.69 57223.15 88888.00 2014-10-21 06:52:50.408 294 11102.68 7.78 57223.27 88888.00 2014-10-21 06:52:50.908 294 11102.65 7.88 57223.34 88888.00 2014-10-21 06:52:51.408 294 11102.62 7.97 57223.41 88888.00 2014-10-21 06:52:51.908 294 11102.61 8.09 57223.57 88888.00 2014-10-21 06:52:52.408 294 11102.52 8.15 57223.61 88888.00 2014-10-21 06:52:52.908 294 11102.42 8.21 57223.70 88888.00 2014-10-21 06:52:53.408 294 11102.32 8.25 57223.64 88888.00 2014-10-21 06:52:53.908 294 11102.21 8.22 57223.42 88888.00 2014-10-21 06:52:54.408 294 11102.07 8.19 57223.28 88888.00 2014-10-21 06:52:54.908 294 11101.98 8.12 57223.14 88888.00 2014-10-21 06:52:55.408 294 11101.83 8.08 57222.96 88888.00 2014-10-21 06:52:55.908 294 11101.68 8.02 57222.77 88888.00 2014-10-21 06:52:56.408 294 11101.61 7.97 57222.57 88888.00 2014-10-21 06:52:56.908 294 11101.45 7.89 57222.35 88888.00 2014-10-21 06:52:57.408 294 11101.35 7.88 57222.11 88888.00 2014-10-21 06:52:57.908 294 11101.31 7.80 57221.97 88888.00 2014-10-21 06:52:58.408 294 11101.26 7.78 57221.81 88888.00 2014-10-21 06:52:58.908 294 11101.21 7.77 57221.66 88888.00 2014-10-21 06:52:59.408 294 11101.17 7.69 57221.56 88888.00 2014-10-21 06:52:59.908 294 11101.17 7.67 57221.53 88888.00 2014-10-21 06:53:00.408 294 11101.22 7.63 57221.48 88888.00 2014-10-21 06:53:00.908 294 11101.24 7.61 57221.55 88888.00 2014-10-21 06:53:01.408 294 11101.20 7.55 57221.62 88888.00 2014-10-21 06:53:01.908 294 11101.17 7.49 57221.69 88888.00 2014-10-21 06:53:02.408 294 11101.15 7.44 57221.80 88888.00 2014-10-21 06:53:02.908 294 11101.12 7.44 57221.93 88888.00 2014-10-21 06:53:03.408 294 11101.09 7.43 57222.10 88888.00 2014-10-21 06:53:03.908 294 11101.12 7.46 57222.29 88888.00 2014-10-21 06:53:04.408 294 11101.12 7.48 57222.52 88888.00 2014-10-21 06:53:04.908 294 11101.13 7.51 57222.81 88888.00 2014-10-21 06:53:05.408 294 11101.10 7.60 57223.01 88888.00 2014-10-21 06:53:05.908 294 11101.06 7.68 57223.13 88888.00 2014-10-21 06:53:06.408 294 11101.07 7.75 57223.21 88888.00 2014-10-21 06:53:06.908 294 11101.08 7.82 57223.27 88888.00 2014-10-21 06:53:07.408 294 11101.15 7.89 57223.34 88888.00 2014-10-21 06:53:07.908 294 11101.19 8.01 57223.39 88888.00 2014-10-21 06:53:08.408 294 11101.24 8.09 57223.38 88888.00 2014-10-21 06:53:08.908 294 11101.31 8.14 57223.41 88888.00 2014-10-21 06:53:09.408 294 11101.40 8.21 57223.47 88888.00 2014-10-21 06:53:09.908 294 11101.47 8.26 57223.51 88888.00 2014-10-21 06:53:10.408 294 11101.54 8.36 57223.55 88888.00 2014-10-21 06:53:10.908 294 11101.58 8.39 57223.51 88888.00 2014-10-21 06:53:11.408 294 11101.62 8.44 57223.40 88888.00 2014-10-21 06:53:11.908 294 11101.71 8.55 57223.34 88888.00 2014-10-21 06:53:12.408 294 11101.77 8.62 57223.21 88888.00 2014-10-21 06:53:12.908 294 11101.84 8.65 57223.06 88888.00 2014-10-21 06:53:13.408 294 11101.95 8.75 57222.88 88888.00 2014-10-21 06:53:13.908 294 11102.03 8.84 57222.74 88888.00 2014-10-21 06:53:14.408 294 11102.14 8.83 57222.64 88888.00 2014-10-21 06:53:14.908 294 11102.32 8.86 57222.50 88888.00 2014-10-21 06:53:15.408 294 11102.51 8.91 57222.36 88888.00 2014-10-21 06:53:15.908 294 11102.63 8.94 57222.24 88888.00 2014-10-21 06:53:16.408 294 11102.79 8.93 57222.17 88888.00 2014-10-21 06:53:16.908 294 11102.90 8.89 57222.10 88888.00 2014-10-21 06:53:17.408 294 11103.03 8.92 57222.04 88888.00 2014-10-21 06:53:17.908 294 11103.12 8.91 57221.94 88888.00 2014-10-21 06:53:18.408 294 11103.21 8.94 57221.90 88888.00 2014-10-21 06:53:18.908 294 11103.27 8.93 57221.86 88888.00 2014-10-21 06:53:19.408 294 11103.29 8.90 57221.77 88888.00 2014-10-21 06:53:19.908 294 11103.29 8.87 57221.80 88888.00 2014-10-21 06:53:20.408 294 11103.27 8.86 57221.79 88888.00 2014-10-21 06:53:20.908 294 11103.22 8.80 57221.87 88888.00 2014-10-21 06:53:21.408 294 11103.18 8.77 57221.92 88888.00 2014-10-21 06:53:21.908 294 11103.09 8.75 57222.05 88888.00 2014-10-21 06:53:22.408 294 11103.04 8.75 57222.12 88888.00 2014-10-21 06:53:22.908 294 11102.94 8.73 57222.30 88888.00 2014-10-21 06:53:23.408 294 11102.87 8.68 57222.45 88888.00 2014-10-21 06:53:23.908 294 11102.79 8.62 57222.52 88888.00 2014-10-21 06:53:24.408 294 11102.75 8.60 57222.59 88888.00 2014-10-21 06:53:24.908 294 11102.66 8.57 57222.63 88888.00 2014-10-21 06:53:25.408 294 11102.59 8.48 57222.50 88888.00 2014-10-21 06:53:25.908 294 11102.55 8.35 57222.39 88888.00 2014-10-21 06:53:26.408 294 11102.49 8.23 57222.19 88888.00 2014-10-21 06:53:26.908 294 11102.35 8.11 57221.86 88888.00 2014-10-21 06:53:27.408 294 11102.32 7.96 57221.48 88888.00 2014-10-21 06:53:27.908 294 11102.34 7.82 57221.19 88888.00 2014-10-21 06:53:28.408 294 11102.38 7.68 57220.85 88888.00 2014-10-21 06:53:28.908 294 11102.44 7.54 57220.55 88888.00 2014-10-21 06:53:29.408 294 11102.51 7.42 57220.34 88888.00 2014-10-21 06:53:29.908 294 11102.60 7.23 57220.11 88888.00 2014-10-21 06:53:30.408 294 11102.68 7.13 57219.98 88888.00 2014-10-21 06:53:30.908 294 11102.76 6.98 57219.89 88888.00 2014-10-21 06:53:31.408 294 11102.82 6.85 57219.75 88888.00 2014-10-21 06:53:31.908 294 11102.80 6.72 57219.68 88888.00 2014-10-21 06:53:32.408 294 11102.84 6.61 57219.53 88888.00 2014-10-21 06:53:32.908 294 11102.87 6.49 57219.28 88888.00 2014-10-21 06:53:33.408 294 11102.86 6.37 57219.04 88888.00 2014-10-21 06:53:33.908 294 11102.82 6.25 57218.76 88888.00 2014-10-21 06:53:34.408 294 11102.75 6.14 57218.57 88888.00 2014-10-21 06:53:34.908 294 11102.73 6.03 57218.34 88888.00 2014-10-21 06:53:35.408 294 11102.67 5.86 57218.08 88888.00 2014-10-21 06:53:35.908 294 11102.61 5.81 57217.94 88888.00 2014-10-21 06:53:36.408 294 11102.54 5.78 57217.82 88888.00 2014-10-21 06:53:36.908 294 11102.47 5.79 57217.75 88888.00 2014-10-21 06:53:37.408 294 11102.42 5.72 57217.84 88888.00 2014-10-21 06:53:37.908 294 11102.30 5.67 57217.96 88888.00 2014-10-21 06:53:38.408 294 11102.25 5.74 57218.16 88888.00 2014-10-21 06:53:38.908 294 11102.24 5.78 57218.19 88888.00 2014-10-21 06:53:39.408 294 11102.19 5.80 57218.38 88888.00 2014-10-21 06:53:39.908 294 11102.14 5.83 57218.45 88888.00 2014-10-21 06:53:40.408 294 11102.10 5.80 57218.44 88888.00 2014-10-21 06:53:40.908 294 11102.05 5.81 57218.37 88888.00 2014-10-21 06:53:41.408 294 11101.98 5.81 57218.25 88888.00 2014-10-21 06:53:41.908 294 11101.92 5.78 57218.09 88888.00 2014-10-21 06:53:42.408 294 11101.90 5.78 57217.92 88888.00 2014-10-21 06:53:42.908 294 11101.82 5.79 57217.73 88888.00 2014-10-21 06:53:43.408 294 11101.77 5.79 57217.53 88888.00 2014-10-21 06:53:43.908 294 11101.68 5.80 57217.34 88888.00 2014-10-21 06:53:44.408 294 11101.57 5.78 57217.15 88888.00 2014-10-21 06:53:44.908 294 11101.55 5.80 57216.99 88888.00 2014-10-21 06:53:45.408 294 11101.54 5.90 57216.83 88888.00 2014-10-21 06:53:45.908 294 11101.50 6.04 57216.72 88888.00 2014-10-21 06:53:46.408 294 11101.54 6.11 57216.51 88888.00 2014-10-21 06:53:46.908 294 11101.58 6.14 57216.38 88888.00 2014-10-21 06:53:47.408 294 11101.59 6.26 57216.32 88888.00 2014-10-21 06:53:47.908 294 11101.59 6.39 57216.28 88888.00 2014-10-21 06:53:48.408 294 11101.62 6.51 57216.20 88888.00 2014-10-21 06:53:48.908 294 11101.64 6.59 57216.04 88888.00 2014-10-21 06:53:49.408 294 11101.69 6.68 57215.87 88888.00 2014-10-21 06:53:49.908 294 11101.77 6.71 57215.75 88888.00 2014-10-21 06:53:50.408 294 11101.82 6.80 57215.62 88888.00 2014-10-21 06:53:50.908 294 11101.83 6.85 57215.42 88888.00 2014-10-21 06:53:51.408 294 11101.85 6.88 57215.30 88888.00 2014-10-21 06:53:51.908 294 11101.88 6.87 57215.11 88888.00 2014-10-21 06:53:52.408 294 11101.97 6.86 57215.01 88888.00 2014-10-21 06:53:52.908 294 11102.04 6.79 57214.79 88888.00 2014-10-21 06:53:53.408 294 11102.09 6.67 57214.60 88888.00 2014-10-21 06:53:53.908 294 11102.17 6.49 57214.41 88888.00 2014-10-21 06:53:54.408 294 11102.33 6.27 57214.10 88888.00 2014-10-21 06:53:54.908 294 11102.41 6.05 57213.82 88888.00 2014-10-21 06:53:55.408 294 11102.49 5.77 57213.56 88888.00 2014-10-21 06:53:55.908 294 11102.63 5.53 57213.36 88888.00 2014-10-21 06:53:56.408 294 11102.74 5.33 57213.18 88888.00 2014-10-21 06:53:56.908 294 11102.84 5.15 57213.13 88888.00 2014-10-21 06:53:57.408 294 11102.94 4.89 57213.06 88888.00 2014-10-21 06:53:57.908 294 11103.01 4.74 57213.11 88888.00 2014-10-21 06:53:58.408 294 11103.08 4.58 57213.12 88888.00 2014-10-21 06:53:58.908 294 11103.15 4.44 57213.08 88888.00 2014-10-21 06:53:59.408 294 11103.18 4.33 57213.12 88888.00 2014-10-21 06:53:59.908 294 11103.25 4.31 57213.15 88888.00 2014-10-21 06:54:00.408 294 11103.35 4.31 57213.20 88888.00 2014-10-21 06:54:00.908 294 11103.43 4.34 57213.24 88888.00 2014-10-21 06:54:01.408 294 11103.55 4.36 57213.26 88888.00 2014-10-21 06:54:01.908 294 11103.70 4.43 57213.44 88888.00 2014-10-21 06:54:02.408 294 11103.88 4.47 57213.70 88888.00 2014-10-21 06:54:02.908 294 11104.08 4.54 57214.01 88888.00 2014-10-21 06:54:03.408 294 11104.34 4.67 57214.34 88888.00 2014-10-21 06:54:03.908 294 11104.55 4.76 57214.71 88888.00 2014-10-21 06:54:04.408 294 11104.75 4.88 57215.06 88888.00 2014-10-21 06:54:04.908 294 11104.97 4.96 57215.38 88888.00 2014-10-21 06:54:05.408 294 11105.16 5.01 57215.68 88888.00 2014-10-21 06:54:05.908 294 11105.34 5.05 57215.96 88888.00 2014-10-21 06:54:06.408 294 11105.50 5.06 57216.26 88888.00 2014-10-21 06:54:06.908 294 11105.59 5.11 57216.52 88888.00 2014-10-21 06:54:07.408 294 11105.69 5.16 57216.62 88888.00 2014-10-21 06:54:07.908 294 11105.85 5.16 57216.53 88888.00 2014-10-21 06:54:08.408 294 11105.89 5.11 57216.41 88888.00 2014-10-21 06:54:08.908 294 11105.94 5.08 57216.27 88888.00 2014-10-21 06:54:09.408 294 11106.03 5.02 57216.08 88888.00 2014-10-21 06:54:09.908 294 11106.15 4.95 57216.03 88888.00 2014-10-21 06:54:10.408 294 11106.29 4.94 57216.01 88888.00 2014-10-21 06:54:10.908 294 11106.38 4.94 57216.14 88888.00 2014-10-21 06:54:11.408 294 11106.44 4.92 57216.25 88888.00 2014-10-21 06:54:11.908 294 11106.54 4.95 57216.27 88888.00 2014-10-21 06:54:12.408 294 11106.68 4.95 57216.41 88888.00 2014-10-21 06:54:12.908 294 11106.79 4.98 57216.52 88888.00 2014-10-21 06:54:13.408 294 11106.89 5.02 57216.51 88888.00 2014-10-21 06:54:13.908 294 11106.99 5.06 57216.42 88888.00 2014-10-21 06:54:14.408 294 11107.14 5.09 57216.26 88888.00 2014-10-21 06:54:14.908 294 11107.28 5.11 57216.07 88888.00 2014-10-21 06:54:15.408 294 11107.39 5.12 57215.84 88888.00 2014-10-21 06:54:15.908 294 11107.52 5.15 57215.46 88888.00 2014-10-21 06:54:16.408 294 11107.68 5.16 57214.97 88888.00 2014-10-21 06:54:16.908 294 11107.83 5.12 57214.50 88888.00 2014-10-21 06:54:17.408 294 11107.91 5.06 57214.01 88888.00 2014-10-21 06:54:17.908 294 11108.02 5.03 57213.60 88888.00 2014-10-21 06:54:18.408 294 11108.17 4.97 57213.14 88888.00 2014-10-21 06:54:18.908 294 11108.30 4.94 57212.76 88888.00 2014-10-21 06:54:19.408 294 11108.49 4.94 57212.42 88888.00 2014-10-21 06:54:19.908 294 11108.74 4.92 57212.19 88888.00 2014-10-21 06:54:20.408 294 11108.92 4.84 57212.08 88888.00 2014-10-21 06:54:20.908 294 11109.13 4.78 57211.92 88888.00 2014-10-21 06:54:21.408 294 11109.40 4.77 57211.71 88888.00 2014-10-21 06:54:21.908 294 11109.61 4.77 57211.59 88888.00 2014-10-21 06:54:22.408 294 11109.67 4.79 57211.47 88888.00 2014-10-21 06:54:22.908 294 11109.82 4.79 57211.22 88888.00 2014-10-21 06:54:23.408 294 11109.90 4.75 57210.97 88888.00 2014-10-21 06:54:23.908 294 11109.98 4.74 57210.74 88888.00 2014-10-21 06:54:24.408 294 11110.11 4.69 57210.33 88888.00 2014-10-21 06:54:24.908 294 11110.20 4.63 57209.84 88888.00 2014-10-21 06:54:25.408 294 11110.30 4.57 57209.35 88888.00 2014-10-21 06:54:25.908 294 11110.36 4.50 57208.82 88888.00 2014-10-21 06:54:26.408 294 11110.41 4.43 57208.39 88888.00 2014-10-21 06:54:26.908 294 11110.47 4.36 57208.04 88888.00 2014-10-21 06:54:27.408 294 11110.60 4.24 57207.74 88888.00 2014-10-21 06:54:27.908 294 11110.72 4.21 57207.57 88888.00 2014-10-21 06:54:28.408 294 11110.83 4.17 57207.49 88888.00 2014-10-21 06:54:28.908 294 11110.92 4.13 57207.36 88888.00 2014-10-21 06:54:29.408 294 11111.00 4.13 57207.28 88888.00 2014-10-21 06:54:29.908 294 11111.02 4.14 57207.27 88888.00 2014-10-21 06:54:30.408 294 11111.01 4.11 57207.17 88888.00 2014-10-21 06:54:30.908 294 11111.02 4.08 57207.08 88888.00 2014-10-21 06:54:31.408 294 11111.02 4.07 57207.02 88888.00 2014-10-21 06:54:31.908 294 11111.08 4.07 57206.92 88888.00 2014-10-21 06:54:32.408 294 11111.09 4.09 57206.79 88888.00 2014-10-21 06:54:32.908 294 11111.04 4.10 57206.63 88888.00 2014-10-21 06:54:33.408 294 11111.02 4.04 57206.39 88888.00 2014-10-21 06:54:33.908 294 11111.06 4.02 57206.20 88888.00 2014-10-21 06:54:34.408 294 11111.15 3.95 57205.90 88888.00 2014-10-21 06:54:34.908 294 11111.27 3.87 57205.62 88888.00 2014-10-21 06:54:35.408 294 11111.47 3.80 57205.23 88888.00 2014-10-21 06:54:35.908 294 11111.69 3.74 57204.99 88888.00 2014-10-21 06:54:36.408 294 11111.98 3.67 57204.93 88888.00 2014-10-21 06:54:36.908 294 11112.24 3.58 57204.90 88888.00 2014-10-21 06:54:37.408 294 11112.53 3.58 57205.00 88888.00 2014-10-21 06:54:37.908 294 11112.78 3.61 57205.26 88888.00 2014-10-21 06:54:38.408 294 11113.03 3.60 57205.49 88888.00 2014-10-21 06:54:38.908 294 11113.29 3.60 57205.67 88888.00 2014-10-21 06:54:39.408 294 11113.56 3.67 57205.81 88888.00 2014-10-21 06:54:39.908 294 11113.75 3.72 57205.89 88888.00 2014-10-21 06:54:40.408 294 11113.93 3.74 57206.03 88888.00 2014-10-21 06:54:40.908 294 11114.14 3.86 57206.14 88888.00 2014-10-21 06:54:41.408 294 11114.33 3.97 57206.28 88888.00 2014-10-21 06:54:41.908 294 11114.49 4.03 57206.46 88888.00 2014-10-21 06:54:42.408 294 11114.63 4.16 57206.58 88888.00 2014-10-21 06:54:42.908 294 11114.76 4.24 57206.77 88888.00 2014-10-21 06:54:43.408 294 11114.88 4.36 57207.04 88888.00 2014-10-21 06:54:43.908 294 11115.05 4.48 57207.46 88888.00 2014-10-21 06:54:44.408 294 11115.24 4.60 57207.71 88888.00 2014-10-21 06:54:44.908 294 11115.32 4.70 57207.78 88888.00 2014-10-21 06:54:45.408 294 11115.47 4.83 57207.88 88888.00 2014-10-21 06:54:45.908 294 11115.69 5.03 57207.98 88888.00 2014-10-21 06:54:46.408 294 11115.94 5.17 57208.01 88888.00 2014-10-21 06:54:46.908 294 11116.08 5.36 57207.91 88888.00 2014-10-21 06:54:47.408 294 11116.24 5.50 57207.71 88888.00 2014-10-21 06:54:47.908 294 11116.39 5.67 57207.62 88888.00 2014-10-21 06:54:48.408 294 11116.49 5.83 57207.52 88888.00 2014-10-21 06:54:48.908 294 11116.63 5.97 57207.27 88888.00 2014-10-21 06:54:49.408 294 11116.83 6.11 57206.94 88888.00 2014-10-21 06:54:49.908 294 11116.97 6.24 57206.67 88888.00 2014-10-21 06:54:50.408 294 11117.10 6.26 57206.38 88888.00 2014-10-21 06:54:50.908 294 11117.28 6.33 57206.05 88888.00 2014-10-21 06:54:51.408 294 11117.45 6.42 57205.76 88888.00 2014-10-21 06:54:51.908 294 11117.59 6.48 57205.47 88888.00 2014-10-21 06:54:52.408 294 11117.71 6.53 57205.12 88888.00 2014-10-21 06:54:52.908 294 11117.84 6.58 57204.77 88888.00 2014-10-21 06:54:53.408 294 11117.95 6.60 57204.29 88888.00 2014-10-21 06:54:53.908 294 11118.09 6.64 57203.90 88888.00 2014-10-21 06:54:54.408 294 11118.24 6.68 57203.56 88888.00 2014-10-21 06:54:54.908 294 11118.37 6.76 57203.41 88888.00 2014-10-21 06:54:55.408 294 11118.51 6.88 57203.25 88888.00 2014-10-21 06:54:55.908 294 11118.57 6.95 57203.29 88888.00 2014-10-21 06:54:56.408 294 11118.63 7.02 57203.44 88888.00 2014-10-21 06:54:56.908 294 11118.67 7.15 57203.54 88888.00 2014-10-21 06:54:57.408 294 11118.73 7.27 57203.58 88888.00 2014-10-21 06:54:57.908 294 11118.79 7.40 57203.80 88888.00 2014-10-21 06:54:58.408 294 11118.84 7.55 57203.90 88888.00 2014-10-21 06:54:58.908 294 11118.86 7.71 57204.14 88888.00 2014-10-21 06:54:59.408 294 11118.84 7.85 57204.25 88888.00 2014-10-21 06:54:59.908 294 11118.82 8.00 57204.23 88888.00 2014-10-21 06:55:00.408 294 11118.82 8.18 57204.20 88888.00 2014-10-21 06:55:00.908 294 11118.88 8.34 57204.07 88888.00 2014-10-21 06:55:01.408 294 11118.93 8.46 57203.93 88888.00 2014-10-21 06:55:01.908 294 11118.92 8.60 57203.65 88888.00 2014-10-21 06:55:02.408 294 11118.95 8.75 57203.23 88888.00 2014-10-21 06:55:02.908 294 11118.98 8.83 57202.66 88888.00 2014-10-21 06:55:03.408 294 11119.10 8.91 57202.08 88888.00 2014-10-21 06:55:03.908 294 11119.24 8.98 57201.51 88888.00 2014-10-21 06:55:04.408 294 11119.38 9.04 57201.02 88888.00 2014-10-21 06:55:04.908 294 11119.58 9.12 57200.61 88888.00 2014-10-21 06:55:05.408 294 11119.82 9.16 57200.20 88888.00 2014-10-21 06:55:05.908 294 11120.02 9.24 57199.92 88888.00 2014-10-21 06:55:06.408 294 11120.20 9.31 57199.76 88888.00 2014-10-21 06:55:06.908 294 11120.40 9.38 57199.54 88888.00 2014-10-21 06:55:07.408 294 11120.58 9.43 57199.47 88888.00 2014-10-21 06:55:07.908 294 11120.79 9.48 57199.40 88888.00 2014-10-21 06:55:08.408 294 11120.96 9.55 57199.44 88888.00 2014-10-21 06:55:08.908 294 11121.06 9.66 57199.45 88888.00 2014-10-21 06:55:09.408 294 11121.08 9.72 57199.54 88888.00 2014-10-21 06:55:09.908 294 11121.14 9.73 57199.66 88888.00 2014-10-21 06:55:10.408 294 11121.21 9.80 57199.74 88888.00 2014-10-21 06:55:10.908 294 11121.23 9.86 57199.83 88888.00 2014-10-21 06:55:11.409 294 11121.22 9.89 57199.91 88888.00 2014-10-21 06:55:11.909 294 11121.24 9.92 57199.91 88888.00 2014-10-21 06:55:12.409 294 11121.35 9.94 57199.96 88888.00 2014-10-21 06:55:12.909 294 11121.50 9.95 57199.97 88888.00 2014-10-21 06:55:13.409 294 11121.60 10.05 57200.04 88888.00 2014-10-21 06:55:13.909 294 11121.71 10.15 57200.30 88888.00 2014-10-21 06:55:14.409 294 11121.83 10.28 57200.60 88888.00 2014-10-21 06:55:14.909 294 11121.95 10.47 57200.91 88888.00 2014-10-21 06:55:15.409 294 11122.05 10.64 57201.19 88888.00 2014-10-21 06:55:15.909 294 11122.08 10.75 57201.39 88888.00 2014-10-21 06:55:16.409 294 11122.12 10.87 57201.63 88888.00 2014-10-21 06:55:16.909 294 11122.11 11.00 57201.87 88888.00 2014-10-21 06:55:17.409 294 11122.18 11.13 57202.07 88888.00 2014-10-21 06:55:17.909 294 11122.19 11.27 57202.20 88888.00 2014-10-21 06:55:18.409 294 11122.20 11.40 57202.34 88888.00 2014-10-21 06:55:18.909 294 11122.20 11.49 57202.43 88888.00 2014-10-21 06:55:19.409 294 11122.15 11.57 57202.53 88888.00 2014-10-21 06:55:19.909 294 11122.18 11.64 57202.48 88888.00 2014-10-21 06:55:20.409 294 11122.23 11.66 57202.46 88888.00 2014-10-21 06:55:20.909 294 11122.33 11.69 57202.29 88888.00 2014-10-21 06:55:21.409 294 11122.49 11.69 57202.11 88888.00 2014-10-21 06:55:21.909 294 11122.74 11.64 57201.98 88888.00 2014-10-21 06:55:22.409 294 11122.94 11.62 57201.87 88888.00 2014-10-21 06:55:22.909 294 11123.06 11.61 57201.70 88888.00 2014-10-21 06:55:23.409 294 11123.24 11.63 57201.63 88888.00 2014-10-21 06:55:23.909 294 11123.41 11.70 57201.62 88888.00 2014-10-21 06:55:24.409 294 11123.55 11.77 57201.56 88888.00 2014-10-21 06:55:24.909 294 11123.68 11.83 57201.42 88888.00 2014-10-21 06:55:25.409 294 11123.81 11.97 57201.30 88888.00 2014-10-21 06:55:25.909 294 11123.93 12.05 57201.15 88888.00 2014-10-21 06:55:26.409 294 11124.05 12.19 57201.05 88888.00 2014-10-21 06:55:26.909 294 11124.12 12.37 57200.92 88888.00 2014-10-21 06:55:27.409 294 11124.19 12.50 57200.80 88888.00 2014-10-21 06:55:27.909 294 11124.27 12.63 57200.63 88888.00 2014-10-21 06:55:28.409 294 11124.37 12.73 57200.29 88888.00 2014-10-21 06:55:28.909 294 11124.49 12.83 57200.05 88888.00 2014-10-21 06:55:29.409 294 11124.63 12.97 57199.89 88888.00 2014-10-21 06:55:29.909 294 11124.71 13.06 57199.63 88888.00 2014-10-21 06:55:30.409 294 11124.79 13.14 57199.34 88888.00 2014-10-21 06:55:30.909 294 11124.93 13.19 57199.03 88888.00 2014-10-21 06:55:31.409 294 11125.05 13.25 57198.75 88888.00 2014-10-21 06:55:31.909 294 11125.20 13.28 57198.55 88888.00 2014-10-21 06:55:32.409 294 11125.33 13.32 57198.47 88888.00 2014-10-21 06:55:32.909 294 11125.45 13.41 57198.47 88888.00 2014-10-21 06:55:33.409 294 11125.61 13.45 57198.54 88888.00 2014-10-21 06:55:33.909 294 11125.73 13.52 57198.69 88888.00 2014-10-21 06:55:34.409 294 11125.83 13.67 57198.90 88888.00 2014-10-21 06:55:34.909 294 11125.89 13.83 57199.02 88888.00 2014-10-21 06:55:35.409 294 11125.95 13.99 57199.27 88888.00 2014-10-21 06:55:35.909 294 11126.00 14.10 57199.54 88888.00 2014-10-21 06:55:36.409 294 11126.08 14.24 57199.73 88888.00 2014-10-21 06:55:36.909 294 11126.03 14.41 57199.84 88888.00 2014-10-21 06:55:37.409 294 11126.00 14.54 57199.76 88888.00 2014-10-21 06:55:37.909 294 11125.96 14.57 57199.65 88888.00 2014-10-21 06:55:38.409 294 11125.84 14.61 57199.44 88888.00 2014-10-21 06:55:38.909 294 11125.76 14.63 57199.12 88888.00 2014-10-21 06:55:39.409 294 11125.67 14.64 57198.83 88888.00 2014-10-21 06:55:39.909 294 11125.63 14.62 57198.48 88888.00 2014-10-21 06:55:40.409 294 11125.61 14.63 57198.16 88888.00 2014-10-21 06:55:40.909 294 11125.59 14.67 57197.89 88888.00 2014-10-21 06:55:41.409 294 11125.62 14.75 57197.61 88888.00 2014-10-21 06:55:41.909 294 11125.65 14.78 57197.41 88888.00 2014-10-21 06:55:42.409 294 11125.67 14.88 57197.30 88888.00 2014-10-21 06:55:42.909 294 11125.76 14.96 57197.17 88888.00 2014-10-21 06:55:43.409 294 11125.82 15.12 57197.10 88888.00 2014-10-21 06:55:43.909 294 11125.93 15.21 57197.00 88888.00 2014-10-21 06:55:44.409 294 11126.01 15.24 57196.90 88888.00 2014-10-21 06:55:44.909 294 11126.07 15.26 57196.84 88888.00 2014-10-21 06:55:45.409 294 11126.16 15.31 57196.81 88888.00 2014-10-21 06:55:45.909 294 11126.31 15.36 57196.87 88888.00 2014-10-21 06:55:46.409 294 11126.38 15.38 57196.89 88888.00 2014-10-21 06:55:46.909 294 11126.44 15.45 57197.10 88888.00 2014-10-21 06:55:47.409 294 11126.46 15.50 57197.28 88888.00 2014-10-21 06:55:47.909 294 11126.49 15.57 57197.44 88888.00 2014-10-21 06:55:48.409 294 11126.46 15.62 57197.66 88888.00 2014-10-21 06:55:48.909 294 11126.46 15.76 57197.91 88888.00 2014-10-21 06:55:49.409 294 11126.42 15.93 57198.15 88888.00 2014-10-21 06:55:49.909 294 11126.32 16.14 57198.49 88888.00 2014-10-21 06:55:50.409 294 11126.21 16.37 57198.77 88888.00 2014-10-21 06:55:50.909 294 11126.09 16.54 57198.97 88888.00 2014-10-21 06:55:51.409 294 11126.00 16.69 57199.14 88888.00 2014-10-21 06:55:51.909 294 11125.95 16.88 57199.24 88888.00 2014-10-21 06:55:52.409 294 11125.86 17.01 57199.13 88888.00 2014-10-21 06:55:52.909 294 11125.84 17.08 57198.89 88888.00 2014-10-21 06:55:53.409 294 11125.87 17.13 57198.61 88888.00 2014-10-21 06:55:53.909 294 11125.94 17.10 57198.37 88888.00 2014-10-21 06:55:54.409 294 11126.02 17.07 57198.11 88888.00 2014-10-21 06:55:54.909 294 11126.10 16.99 57197.91 88888.00 2014-10-21 06:55:55.409 294 11126.16 16.87 57197.85 88888.00 2014-10-21 06:55:55.909 294 11126.15 16.78 57197.81 88888.00 2014-10-21 06:55:56.409 294 11126.19 16.64 57197.79 88888.00 2014-10-21 06:55:56.909 294 11126.22 16.55 57197.84 88888.00 2014-10-21 06:55:57.409 294 11126.29 16.41 57197.99 88888.00 2014-10-21 06:55:57.909 294 11126.30 16.27 57198.05 88888.00 2014-10-21 06:55:58.409 294 11126.28 16.19 57198.12 88888.00 2014-10-21 06:55:58.909 294 11126.25 16.10 57198.25 88888.00 2014-10-21 06:55:59.409 294 11126.28 15.97 57198.29 88888.00 2014-10-21 06:55:59.909 294 11126.21 15.87 57198.23 88888.00 2014-10-21 06:56:00.409 294 11126.24 15.76 57198.17 88888.00 2014-10-21 06:56:00.909 294 11126.26 15.63 57198.11 88888.00 2014-10-21 06:56:01.409 294 11126.32 15.52 57198.00 88888.00 2014-10-21 06:56:01.909 294 11126.39 15.38 57197.89 88888.00 2014-10-21 06:56:02.409 294 11126.53 15.25 57197.79 88888.00 2014-10-21 06:56:02.909 294 11126.69 15.11 57197.71 88888.00 2014-10-21 06:56:03.409 294 11126.84 14.99 57197.79 88888.00 2014-10-21 06:56:03.909 294 11127.02 14.92 57197.99 88888.00 2014-10-21 06:56:04.409 294 11127.20 14.81 57198.25 88888.00 2014-10-21 06:56:04.909 294 11127.35 14.70 57198.47 88888.00 2014-10-21 06:56:05.409 294 11127.44 14.74 57198.79 88888.00 2014-10-21 06:56:05.909 294 11127.57 14.78 57199.15 88888.00 2014-10-21 06:56:06.409 294 11127.68 14.88 57199.51 88888.00 2014-10-21 06:56:06.909 294 11127.70 14.88 57199.80 88888.00 2014-10-21 06:56:07.409 294 11127.71 14.92 57199.97 88888.00 2014-10-21 06:56:07.909 294 11127.74 14.91 57200.06 88888.00 2014-10-21 06:56:08.409 294 11127.79 14.94 57200.22 88888.00 2014-10-21 06:56:08.909 294 11127.88 14.99 57200.34 88888.00 2014-10-21 06:56:09.409 294 11128.01 15.04 57200.51 88888.00 2014-10-21 06:56:09.909 294 11128.06 15.04 57200.66 88888.00 2014-10-21 06:56:10.409 294 11128.16 15.08 57200.81 88888.00 2014-10-21 06:56:10.909 294 11128.29 15.12 57200.91 88888.00 2014-10-21 06:56:11.409 294 11128.44 15.15 57201.19 88888.00 2014-10-21 06:56:11.909 294 11128.48 15.22 57201.45 88888.00 2014-10-21 06:56:12.409 294 11128.54 15.28 57201.62 88888.00 2014-10-21 06:56:12.909 294 11128.59 15.33 57201.75 88888.00 2014-10-21 06:56:13.409 294 11128.62 15.40 57201.87 88888.00 2014-10-21 06:56:13.909 294 11128.62 15.47 57201.96 88888.00 2014-10-21 06:56:14.409 294 11128.67 15.50 57202.02 88888.00 2014-10-21 06:56:14.909 294 11128.64 15.47 57201.95 88888.00 2014-10-21 06:56:15.409 294 11128.61 15.46 57201.84 88888.00 2014-10-21 06:56:15.909 294 11128.59 15.43 57201.68 88888.00 2014-10-21 06:56:16.409 294 11128.55 15.44 57201.50 88888.00 2014-10-21 06:56:16.909 294 11128.52 15.43 57201.31 88888.00 2014-10-21 06:56:17.409 294 11128.46 15.38 57201.15 88888.00 2014-10-21 06:56:17.909 294 11128.48 15.33 57201.01 88888.00 2014-10-21 06:56:18.409 294 11128.43 15.30 57200.97 88888.00 2014-10-21 06:56:18.909 294 11128.37 15.31 57200.87 88888.00 2014-10-21 06:56:19.409 294 11128.34 15.31 57200.73 88888.00 2014-10-21 06:56:19.909 294 11128.32 15.32 57200.68 88888.00 2014-10-21 06:56:20.409 294 11128.31 15.39 57200.80 88888.00 2014-10-21 06:56:20.909 294 11128.33 15.47 57200.93 88888.00 2014-10-21 06:56:21.409 294 11128.36 15.52 57201.07 88888.00 2014-10-21 06:56:21.909 294 11128.43 15.59 57201.31 88888.00 2014-10-21 06:56:22.409 294 11128.54 15.65 57201.55 88888.00 2014-10-21 06:56:22.909 294 11128.61 15.74 57201.85 88888.00 2014-10-21 06:56:23.409 294 11128.75 15.79 57202.10 88888.00 2014-10-21 06:56:23.909 294 11128.94 15.80 57202.39 88888.00 2014-10-21 06:56:24.409 294 11129.07 15.90 57202.87 88888.00 2014-10-21 06:56:24.909 294 11129.18 16.00 57203.42 88888.00 2014-10-21 06:56:25.409 294 11129.25 16.10 57203.82 88888.00 2014-10-21 06:56:25.909 294 11129.34 16.18 57204.12 88888.00 2014-10-21 06:56:26.409 294 11129.42 16.30 57204.50 88888.00 2014-10-21 06:56:26.909 294 11129.44 16.39 57204.74 88888.00 2014-10-21 06:56:27.409 294 11129.49 16.51 57204.85 88888.00 2014-10-21 06:56:27.909 294 11129.61 16.55 57204.85 88888.00 2014-10-21 06:56:28.409 294 11129.72 16.60 57204.83 88888.00 2014-10-21 06:56:28.909 294 11129.89 16.62 57204.78 88888.00 2014-10-21 06:56:29.409 294 11130.05 16.65 57204.78 88888.00 2014-10-21 06:56:29.909 294 11130.22 16.65 57204.76 88888.00 2014-10-21 06:56:30.409 294 11130.39 16.71 57204.90 88888.00 2014-10-21 06:56:30.909 294 11130.55 16.75 57205.03 88888.00 2014-10-21 06:56:31.409 294 11130.72 16.73 57205.21 88888.00 2014-10-21 06:56:31.909 294 11130.86 16.76 57205.45 88888.00 2014-10-21 06:56:32.409 294 11130.97 16.75 57205.72 88888.00 2014-10-21 06:56:32.909 294 11131.03 16.80 57206.03 88888.00 2014-10-21 06:56:33.409 294 11131.11 16.87 57206.39 88888.00 2014-10-21 06:56:33.909 294 11131.18 16.92 57206.77 88888.00 2014-10-21 06:56:34.409 294 11131.26 16.92 57207.07 88888.00 2014-10-21 06:56:34.909 294 11131.31 16.96 57207.44 88888.00 2014-10-21 06:56:35.409 294 11131.24 17.02 57207.81 88888.00 2014-10-21 06:56:35.909 294 11131.22 17.07 57208.26 88888.00 2014-10-21 06:56:36.409 294 11131.24 17.08 57208.59 88888.00 2014-10-21 06:56:36.909 294 11131.25 17.10 57208.91 88888.00 2014-10-21 06:56:37.409 294 11131.24 17.14 57209.25 88888.00 2014-10-21 06:56:37.909 294 11131.24 17.19 57209.60 88888.00 2014-10-21 06:56:38.409 294 11131.21 17.17 57209.93 88888.00 2014-10-21 06:56:38.909 294 11131.21 17.21 57210.23 88888.00 2014-10-21 06:56:39.409 294 11131.16 17.28 57210.57 88888.00 2014-10-21 06:56:39.909 294 11131.16 17.36 57210.92 88888.00 2014-10-21 06:56:40.409 294 11131.11 17.46 57211.07 88888.00 2014-10-21 06:56:40.909 294 11131.05 17.55 57211.28 88888.00 2014-10-21 06:56:41.409 294 11130.97 17.64 57211.51 88888.00 2014-10-21 06:56:41.909 294 11130.88 17.73 57211.72 88888.00 2014-10-21 06:56:42.409 294 11130.87 17.77 57211.83 88888.00 2014-10-21 06:56:42.909 294 11130.83 17.77 57211.90 88888.00 2014-10-21 06:56:43.409 294 11130.76 17.77 57211.95 88888.00 2014-10-21 06:56:43.909 294 11130.66 17.82 57211.96 88888.00 2014-10-21 06:56:44.409 294 11130.53 17.77 57211.97 88888.00 2014-10-21 06:56:44.909 294 11130.42 17.78 57212.02 88888.00 2014-10-21 06:56:45.409 294 11130.32 17.91 57212.01 88888.00 2014-10-21 06:56:45.909 294 11130.20 17.98 57212.02 88888.00 2014-10-21 06:56:46.409 294 11130.05 18.00 57212.06 88888.00 2014-10-21 06:56:46.909 294 11129.92 18.01 57212.09 88888.00 2014-10-21 06:56:47.409 294 11129.83 18.07 57212.21 88888.00 2014-10-21 06:56:47.909 294 11129.72 18.14 57212.28 88888.00 2014-10-21 06:56:48.409 294 11129.61 18.18 57212.31 88888.00 2014-10-21 06:56:48.909 294 11129.54 18.19 57212.44 88888.00 2014-10-21 06:56:49.409 294 11129.42 18.24 57212.51 88888.00 2014-10-21 06:56:49.909 294 11129.36 18.30 57212.60 88888.00 2014-10-21 06:56:50.409 294 11129.27 18.36 57212.73 88888.00 2014-10-21 06:56:50.909 294 11129.17 18.42 57212.73 88888.00 2014-10-21 06:56:51.409 294 11129.11 18.43 57212.80 88888.00 2014-10-21 06:56:51.909 294 11129.10 18.39 57212.89 88888.00 2014-10-21 06:56:52.409 294 11129.07 18.46 57213.09 88888.00 2014-10-21 06:56:52.909 294 11129.10 18.53 57213.26 88888.00 2014-10-21 06:56:53.409 294 11129.17 18.64 57213.43 88888.00 2014-10-21 06:56:53.909 294 11129.16 18.70 57213.65 88888.00 2014-10-21 06:56:54.409 294 11129.20 18.82 57213.83 88888.00 2014-10-21 06:56:54.909 294 11129.20 18.94 57214.07 88888.00 2014-10-21 06:56:55.409 294 11129.20 19.02 57214.31 88888.00 2014-10-21 06:56:55.909 294 11129.15 19.03 57214.49 88888.00 2014-10-21 06:56:56.409 294 11129.07 19.10 57214.62 88888.00 2014-10-21 06:56:56.909 294 11129.04 19.19 57214.85 88888.00 2014-10-21 06:56:57.409 294 11128.96 19.20 57214.93 88888.00 2014-10-21 06:56:57.909 294 11128.93 19.21 57214.94 88888.00 2014-10-21 06:56:58.409 294 11128.94 19.20 57214.90 88888.00 2014-10-21 06:56:58.909 294 11128.90 19.23 57214.92 88888.00 2014-10-21 06:56:59.409 294 11128.85 19.19 57215.04 88888.00 2014-10-21 06:56:59.909 294 11128.78 19.19 57215.14 88888.00 2014-10-21 06:57:00.409 294 11128.72 19.16 57215.33 88888.00 2014-10-21 06:57:00.909 294 11128.60 19.18 57215.56 88888.00 2014-10-21 06:57:01.409 294 11128.53 19.26 57215.82 88888.00 2014-10-21 06:57:01.909 294 11128.38 19.27 57216.14 88888.00 2014-10-21 06:57:02.409 294 11128.23 19.36 57216.40 88888.00 2014-10-21 06:57:02.909 294 11128.08 19.47 57216.57 88888.00 2014-10-21 06:57:03.409 294 11127.91 19.59 57216.77 88888.00 2014-10-21 06:57:03.909 294 11127.77 19.65 57216.98 88888.00 2014-10-21 06:57:04.409 294 11127.61 19.70 57217.22 88888.00 2014-10-21 06:57:04.909 294 11127.39 19.74 57217.38 88888.00 2014-10-21 06:57:05.409 294 11127.21 19.81 57217.47 88888.00 2014-10-21 06:57:05.909 294 11127.08 19.86 57217.45 88888.00 2014-10-21 06:57:06.409 294 11126.92 19.80 57217.48 88888.00 2014-10-21 06:57:06.909 294 11126.74 19.81 57217.45 88888.00 2014-10-21 06:57:07.409 294 11126.64 19.80 57217.31 88888.00 2014-10-21 06:57:07.909 294 11126.50 19.75 57217.09 88888.00 2014-10-21 06:57:08.409 294 11126.35 19.71 57216.77 88888.00 2014-10-21 06:57:08.909 294 11126.25 19.67 57216.48 88888.00 2014-10-21 06:57:09.409 294 11126.09 19.61 57216.22 88888.00 2014-10-21 06:57:09.909 294 11125.96 19.52 57215.97 88888.00 2014-10-21 06:57:10.409 294 11125.91 19.45 57215.74 88888.00 2014-10-21 06:57:10.909 294 11125.83 19.41 57215.54 88888.00 2014-10-21 06:57:11.409 294 11125.73 19.32 57215.43 88888.00 2014-10-21 06:57:11.909 294 11125.66 19.32 57215.36 88888.00 2014-10-21 06:57:12.409 294 11125.65 19.33 57215.27 88888.00 2014-10-21 06:57:12.909 294 11125.62 19.34 57215.25 88888.00 2014-10-21 06:57:13.409 294 11125.55 19.38 57215.30 88888.00 2014-10-21 06:57:13.909 294 11125.47 19.44 57215.39 88888.00 2014-10-21 06:57:14.409 294 11125.37 19.52 57215.51 88888.00 2014-10-21 06:57:14.909 294 11125.34 19.54 57215.65 88888.00 2014-10-21 06:57:15.409 294 11125.24 19.61 57215.70 88888.00 2014-10-21 06:57:15.909 294 11125.18 19.66 57215.85 88888.00 2014-10-21 06:57:16.409 294 11125.10 19.74 57216.01 88888.00 2014-10-21 06:57:16.909 294 11124.98 19.84 57216.20 88888.00 2014-10-21 06:57:17.409 294 11124.84 19.87 57216.41 88888.00 2014-10-21 06:57:17.909 294 11124.65 19.93 57216.51 88888.00 2014-10-21 06:57:18.409 294 11124.49 20.06 57216.70 88888.00 2014-10-21 06:57:18.909 294 11124.31 20.07 57216.86 88888.00 2014-10-21 06:57:19.409 294 11124.12 20.09 57217.09 88888.00 2014-10-21 06:57:19.909 294 11123.96 20.15 57217.29 88888.00 2014-10-21 06:57:20.409 294 11123.84 20.22 57217.42 88888.00 2014-10-21 06:57:20.909 294 11123.73 20.30 57217.64 88888.00 2014-10-21 06:57:21.409 294 11123.53 20.35 57217.73 88888.00 2014-10-21 06:57:21.909 294 11123.30 20.40 57217.73 88888.00 2014-10-21 06:57:22.409 294 11123.11 20.43 57217.57 88888.00 2014-10-21 06:57:22.909 294 11122.97 20.45 57217.34 88888.00 2014-10-21 06:57:23.409 294 11122.82 20.43 57217.03 88888.00 2014-10-21 06:57:23.909 294 11122.67 20.41 57216.70 88888.00 2014-10-21 06:57:24.409 294 11122.55 20.40 57216.21 88888.00 2014-10-21 06:57:24.909 294 11122.49 20.36 57215.83 88888.00 2014-10-21 06:57:25.409 294 11122.46 20.28 57215.39 88888.00 2014-10-21 06:57:25.909 294 11122.41 20.25 57214.99 88888.00 2014-10-21 06:57:26.409 294 11122.42 20.28 57214.74 88888.00 2014-10-21 06:57:26.909 294 11122.37 20.32 57214.42 88888.00 2014-10-21 06:57:27.409 294 11122.30 20.33 57214.30 88888.00 2014-10-21 06:57:27.909 294 11122.33 20.39 57214.23 88888.00 2014-10-21 06:57:28.409 294 11122.37 20.43 57214.14 88888.00 2014-10-21 06:57:28.909 294 11122.35 20.46 57214.10 88888.00 2014-10-21 06:57:29.409 294 11122.33 20.54 57214.17 88888.00 2014-10-21 06:57:29.909 294 11122.28 20.61 57214.16 88888.00 2014-10-21 06:57:30.409 294 11122.28 20.64 57214.17 88888.00 2014-10-21 06:57:30.909 294 11122.21 20.74 57214.27 88888.00 2014-10-21 06:57:31.409 294 11122.18 20.83 57214.24 88888.00 2014-10-21 06:57:31.909 294 11122.13 20.91 57214.23 88888.00 2014-10-21 06:57:32.409 294 11122.07 20.95 57214.20 88888.00 2014-10-21 06:57:32.909 294 11122.01 21.06 57214.18 88888.00 2014-10-21 06:57:33.409 294 11121.93 21.04 57214.09 88888.00 2014-10-21 06:57:33.909 294 11121.80 21.02 57213.91 88888.00 2014-10-21 06:57:34.409 294 11121.71 20.98 57213.79 88888.00 2014-10-21 06:57:34.909 294 11121.58 20.94 57213.71 88888.00 2014-10-21 06:57:35.409 294 11121.48 20.89 57213.53 88888.00 2014-10-21 06:57:35.909 294 11121.35 20.89 57213.38 88888.00 2014-10-21 06:57:36.409 294 11121.23 20.87 57213.24 88888.00 2014-10-21 06:57:36.909 294 11121.13 20.90 57213.17 88888.00 2014-10-21 06:57:37.409 294 11121.04 20.93 57213.13 88888.00 2014-10-21 06:57:37.909 294 11120.94 20.94 57213.05 88888.00 2014-10-21 06:57:38.409 294 11120.84 20.96 57212.87 88888.00 2014-10-21 06:57:38.909 294 11120.79 20.96 57212.78 88888.00 2014-10-21 06:57:39.409 294 11120.69 20.94 57212.76 88888.00 2014-10-21 06:57:39.909 294 11120.59 20.94 57212.81 88888.00 2014-10-21 06:57:40.409 294 11120.46 20.90 57212.76 88888.00 2014-10-21 06:57:40.909 294 11120.33 20.88 57212.74 88888.00 2014-10-21 06:57:41.409 294 11120.17 20.91 57212.78 88888.00 2014-10-21 06:57:41.909 294 11120.03 21.01 57212.88 88888.00 2014-10-21 06:57:42.409 294 11119.86 21.06 57212.93 88888.00 2014-10-21 06:57:42.909 294 11119.81 21.11 57212.96 88888.00 2014-10-21 06:57:43.409 294 11119.72 21.23 57213.01 88888.00 2014-10-21 06:57:43.909 294 11119.63 21.34 57213.00 88888.00 2014-10-21 06:57:44.409 294 11119.55 21.29 57212.96 88888.00 2014-10-21 06:57:44.909 294 11119.49 21.29 57212.99 88888.00 2014-10-21 06:57:45.409 294 11119.41 21.32 57213.07 88888.00 2014-10-21 06:57:45.909 294 11119.30 21.37 57213.19 88888.00 2014-10-21 06:57:46.409 294 11119.21 21.43 57213.30 88888.00 2014-10-21 06:57:46.909 294 11119.13 21.47 57213.50 88888.00 2014-10-21 06:57:47.409 294 11119.00 21.54 57213.75 88888.00 2014-10-21 06:57:47.909 294 11118.81 21.63 57213.97 88888.00 2014-10-21 06:57:48.409 294 11118.64 21.71 57214.21 88888.00 2014-10-21 06:57:48.909 294 11118.47 21.83 57214.41 88888.00 2014-10-21 06:57:49.409 294 11118.26 21.90 57214.53 88888.00 2014-10-21 06:57:49.909 294 11118.01 21.99 57214.58 88888.00 2014-10-21 06:57:50.409 294 11117.82 22.13 57214.65 88888.00 2014-10-21 06:57:50.909 294 11117.60 22.25 57214.63 88888.00 2014-10-21 06:57:51.409 294 11117.41 22.38 57214.66 88888.00 2014-10-21 06:57:51.909 294 11117.26 22.47 57214.67 88888.00 2014-10-21 06:57:52.409 294 11117.08 22.58 57214.65 88888.00 2014-10-21 06:57:52.909 294 11116.88 22.63 57214.68 88888.00 2014-10-21 06:57:53.409 294 11116.73 22.68 57214.67 88888.00 2014-10-21 06:57:53.909 294 11116.62 22.72 57214.59 88888.00 2014-10-21 06:57:54.409 294 11116.49 22.65 57214.47 88888.00 2014-10-21 06:57:54.909 294 11116.36 22.59 57214.24 88888.00 2014-10-21 06:57:55.409 294 11116.24 22.53 57214.05 88888.00 2014-10-21 06:57:55.909 294 11116.17 22.44 57213.88 88888.00 2014-10-21 06:57:56.409 294 11116.11 22.27 57213.76 88888.00 2014-10-21 06:57:56.909 294 11116.07 22.13 57213.71 88888.00 2014-10-21 06:57:57.409 294 11116.03 22.05 57213.65 88888.00 2014-10-21 06:57:57.909 294 11115.95 21.96 57213.69 88888.00 2014-10-21 06:57:58.409 294 11115.85 21.83 57213.89 88888.00 2014-10-21 06:57:58.909 294 11115.82 21.76 57214.13 88888.00 2014-10-21 06:57:59.409 294 11115.74 21.71 57214.34 88888.00 2014-10-21 06:57:59.909 294 11115.61 21.66 57214.56 88888.00 2014-10-21 06:58:00.409 294 11115.53 21.65 57214.73 88888.00 2014-10-21 06:58:00.909 294 11115.42 21.66 57214.95 88888.00 2014-10-21 06:58:01.409 294 11115.28 21.71 57215.27 88888.00 2014-10-21 06:58:01.909 294 11115.20 21.72 57215.57 88888.00 2014-10-21 06:58:02.409 294 11115.09 21.75 57215.90 88888.00 2014-10-21 06:58:02.909 294 11114.95 21.85 57216.39 88888.00 2014-10-21 06:58:03.409 294 11114.81 21.98 57216.80 88888.00 2014-10-21 06:58:03.909 294 11114.67 22.02 57217.12 88888.00 2014-10-21 06:58:04.409 294 11114.49 22.12 57217.39 88888.00 2014-10-21 06:58:04.909 294 11114.35 22.23 57217.70 88888.00 2014-10-21 06:58:05.409 294 11114.16 22.36 57218.07 88888.00 2014-10-21 06:58:05.909 294 11113.99 22.50 57218.41 88888.00 2014-10-21 06:58:06.409 294 11113.86 22.66 57218.75 88888.00 2014-10-21 06:58:06.909 294 11113.80 22.83 57219.04 88888.00 2014-10-21 06:58:07.409 294 11113.75 22.91 57219.24 88888.00 2014-10-21 06:58:07.909 294 11113.72 23.00 57219.40 88888.00 2014-10-21 06:58:08.409 294 11113.70 23.08 57219.53 88888.00 2014-10-21 06:58:08.909 294 11113.71 23.15 57219.62 88888.00 2014-10-21 06:58:09.409 294 11113.65 23.22 57219.69 88888.00 2014-10-21 06:58:09.909 294 11113.59 23.28 57219.67 88888.00 2014-10-21 06:58:10.409 294 11113.57 23.33 57219.65 88888.00 2014-10-21 06:58:10.909 294 11113.51 23.40 57219.65 88888.00 2014-10-21 06:58:11.409 294 11113.46 23.47 57219.61 88888.00 2014-10-21 06:58:11.909 294 11113.44 23.51 57219.54 88888.00 2014-10-21 06:58:12.409 294 11113.38 23.56 57219.56 88888.00 2014-10-21 06:58:12.909 294 11113.30 23.58 57219.65 88888.00 2014-10-21 06:58:13.409 294 11113.24 23.66 57219.74 88888.00 2014-10-21 06:58:13.909 294 11113.15 23.77 57219.86 88888.00 2014-10-21 06:58:14.409 294 11113.07 23.82 57219.93 88888.00 2014-10-21 06:58:14.909 294 11112.96 23.86 57219.98 88888.00 2014-10-21 06:58:15.409 294 11112.86 23.85 57220.00 88888.00 2014-10-21 06:58:15.909 294 11112.75 23.88 57219.94 88888.00 2014-10-21 06:58:16.409 294 11112.56 23.89 57219.81 88888.00 2014-10-21 06:58:16.909 294 11112.38 23.80 57219.68 88888.00 2014-10-21 06:58:17.409 294 11112.19 23.72 57219.54 88888.00 2014-10-21 06:58:17.909 294 11112.04 23.68 57219.36 88888.00 2014-10-21 06:58:18.409 294 11111.91 23.66 57219.33 88888.00 2014-10-21 06:58:18.909 294 11111.82 23.67 57219.30 88888.00 2014-10-21 06:58:19.409 294 11111.66 23.66 57219.24 88888.00 2014-10-21 06:58:19.909 294 11111.51 23.67 57219.40 88888.00 2014-10-21 06:58:20.409 294 11111.41 23.72 57219.59 88888.00 2014-10-21 06:58:20.909 294 11111.31 23.79 57219.83 88888.00 2014-10-21 06:58:21.410 294 11111.16 23.86 57220.06 88888.00 2014-10-21 06:58:21.910 294 11111.06 23.96 57220.27 88888.00 2014-10-21 06:58:22.410 294 11110.92 24.02 57220.45 88888.00 2014-10-21 06:58:22.910 294 11110.74 24.10 57220.68 88888.00 2014-10-21 06:58:23.410 294 11110.55 24.21 57220.85 88888.00 2014-10-21 06:58:23.910 294 11110.36 24.27 57220.95 88888.00 2014-10-21 06:58:24.410 294 11110.06 24.35 57221.02 88888.00 2014-10-21 06:58:24.910 294 11109.88 24.40 57221.10 88888.00 2014-10-21 06:58:25.410 294 11109.70 24.35 57221.17 88888.00 2014-10-21 06:58:25.910 294 11109.51 24.38 57221.21 88888.00 2014-10-21 06:58:26.410 294 11109.28 24.37 57221.28 88888.00 2014-10-21 06:58:26.910 294 11109.00 24.36 57221.32 88888.00 2014-10-21 06:58:27.410 294 11108.77 24.35 57221.40 88888.00 2014-10-21 06:58:27.910 294 11108.50 24.33 57221.45 88888.00 2014-10-21 06:58:28.410 294 11108.24 24.21 57221.47 88888.00 2014-10-21 06:58:28.910 294 11107.97 24.10 57221.39 88888.00 2014-10-21 06:58:29.410 294 11107.70 24.03 57221.34 88888.00 2014-10-21 06:58:29.910 294 11107.45 23.87 57221.29 88888.00 2014-10-21 06:58:30.410 294 11107.22 23.72 57221.28 88888.00 2014-10-21 06:58:30.910 294 11106.92 23.60 57221.17 88888.00 2014-10-21 06:58:31.410 294 11106.70 23.43 57221.02 88888.00 2014-10-21 06:58:31.910 294 11106.49 23.32 57221.01 88888.00 2014-10-21 06:58:32.410 294 11106.27 23.25 57221.04 88888.00 2014-10-21 06:58:32.910 294 11106.08 23.19 57221.13 88888.00 2014-10-21 06:58:33.410 294 11105.92 23.08 57221.29 88888.00 2014-10-21 06:58:33.910 294 11105.76 23.04 57221.58 88888.00 2014-10-21 06:58:34.410 294 11105.59 23.05 57221.88 88888.00 2014-10-21 06:58:34.910 294 11105.44 23.02 57222.18 88888.00 2014-10-21 06:58:35.410 294 11105.29 23.06 57222.49 88888.00 2014-10-21 06:58:35.910 294 11105.13 23.12 57222.89 88888.00 2014-10-21 06:58:36.410 294 11104.98 23.17 57223.23 88888.00 2014-10-21 06:58:36.910 294 11104.76 23.21 57223.50 88888.00 2014-10-21 06:58:37.410 294 11104.53 23.20 57223.70 88888.00 2014-10-21 06:58:37.910 294 11104.32 23.25 57223.80 88888.00 2014-10-21 06:58:38.410 294 11104.14 23.26 57223.83 88888.00 2014-10-21 06:58:38.910 294 11103.88 23.19 57223.87 88888.00 2014-10-21 06:58:39.410 294 11103.73 23.12 57223.90 88888.00 2014-10-21 06:58:39.910 294 11103.59 23.02 57223.83 88888.00 2014-10-21 06:58:40.410 294 11103.44 22.97 57223.77 88888.00 2014-10-21 06:58:40.910 294 11103.29 22.85 57223.73 88888.00 2014-10-21 06:58:41.410 294 11103.19 22.74 57223.74 88888.00 2014-10-21 06:58:41.910 294 11103.07 22.67 57223.70 88888.00 2014-10-21 06:58:42.410 294 11102.94 22.61 57223.82 88888.00 2014-10-21 06:58:42.910 294 11102.84 22.57 57224.02 88888.00 2014-10-21 06:58:43.410 294 11102.72 22.53 57224.25 88888.00 2014-10-21 06:58:43.910 294 11102.58 22.46 57224.55 88888.00 2014-10-21 06:58:44.410 294 11102.39 22.42 57224.83 88888.00 2014-10-21 06:58:44.910 294 11102.19 22.38 57225.07 88888.00 2014-10-21 06:58:45.410 294 11101.98 22.37 57225.24 88888.00 2014-10-21 06:58:45.910 294 11101.76 22.31 57225.37 88888.00 2014-10-21 06:58:46.410 294 11101.54 22.23 57225.45 88888.00 2014-10-21 06:58:46.910 294 11101.40 22.15 57225.54 88888.00 2014-10-21 06:58:47.410 294 11101.29 22.11 57225.75 88888.00 2014-10-21 06:58:47.910 294 11101.15 22.02 57225.92 88888.00 2014-10-21 06:58:48.410 294 11101.00 21.93 57226.17 88888.00 2014-10-21 06:58:48.910 294 11100.85 21.89 57226.44 88888.00 2014-10-21 06:58:49.410 294 11100.67 21.85 57226.71 88888.00 2014-10-21 06:58:49.910 294 11100.54 21.86 57227.04 88888.00 2014-10-21 06:58:50.410 294 11100.33 21.89 57227.40 88888.00 2014-10-21 06:58:50.910 294 11100.11 21.89 57227.69 88888.00 2014-10-21 06:58:51.410 294 11099.88 21.92 57227.96 88888.00 2014-10-21 06:58:51.910 294 11099.62 22.04 57228.26 88888.00 2014-10-21 06:58:52.410 294 11099.33 22.10 57228.51 88888.00 2014-10-21 06:58:52.910 294 11099.12 22.17 57228.65 88888.00 2014-10-21 06:58:53.410 294 11098.87 22.19 57228.65 88888.00 2014-10-21 06:58:53.910 294 11098.66 22.18 57228.66 88888.00 2014-10-21 06:58:54.410 294 11098.55 22.19 57228.64 88888.00 2014-10-21 06:58:54.910 294 11098.36 22.20 57228.62 88888.00 2014-10-21 06:58:55.410 294 11098.20 22.16 57228.52 88888.00 2014-10-21 06:58:55.910 294 11098.09 22.16 57228.48 88888.00 2014-10-21 06:58:56.410 294 11098.01 22.12 57228.48 88888.00 2014-10-21 06:58:56.910 294 11097.96 22.05 57228.40 88888.00 2014-10-21 06:58:57.410 294 11097.88 22.02 57228.38 88888.00 2014-10-21 06:58:57.910 294 11097.85 21.97 57228.38 88888.00 2014-10-21 06:58:58.410 294 11097.75 21.90 57228.42 88888.00 2014-10-21 06:58:58.910 294 11097.67 21.83 57228.59 88888.00 2014-10-21 06:58:59.410 294 11097.56 21.76 57228.83 88888.00 2014-10-21 06:58:59.910 294 11097.47 21.71 57229.06 88888.00 2014-10-21 06:59:00.410 294 11097.33 21.66 57229.28 88888.00 2014-10-21 06:59:00.910 294 11097.17 21.63 57229.41 88888.00 2014-10-21 06:59:01.410 294 11096.97 21.62 57229.54 88888.00 2014-10-21 06:59:01.910 294 11096.77 21.57 57229.58 88888.00 2014-10-21 06:59:02.410 294 11096.61 21.56 57229.69 88888.00 2014-10-21 06:59:02.910 294 11096.49 21.47 57229.74 88888.00 2014-10-21 06:59:03.410 294 11096.40 21.36 57229.79 88888.00 2014-10-21 06:59:03.910 294 11096.30 21.28 57229.86 88888.00 2014-10-21 06:59:04.410 294 11096.20 21.20 57229.93 88888.00 2014-10-21 06:59:04.910 294 11096.12 21.09 57229.94 88888.00 2014-10-21 06:59:05.410 294 11095.98 20.95 57229.88 88888.00 2014-10-21 06:59:05.910 294 11095.89 20.82 57229.76 88888.00 2014-10-21 06:59:06.410 294 11095.79 20.68 57229.58 88888.00 2014-10-21 06:59:06.910 294 11095.65 20.56 57229.38 88888.00 2014-10-21 06:59:07.410 294 11095.49 20.41 57229.15 88888.00 2014-10-21 06:59:07.910 294 11095.44 20.30 57228.99 88888.00 2014-10-21 06:59:08.410 294 11095.32 20.19 57228.87 88888.00 2014-10-21 06:59:08.910 294 11095.23 20.11 57228.77 88888.00 2014-10-21 06:59:09.410 294 11095.09 20.02 57228.68 88888.00 2014-10-21 06:59:09.910 294 11094.98 19.93 57228.57 88888.00 2014-10-21 06:59:10.410 294 11094.96 19.85 57228.48 88888.00 2014-10-21 06:59:10.910 294 11094.88 19.78 57228.35 88888.00 2014-10-21 06:59:11.410 294 11094.83 19.70 57228.20 88888.00 2014-10-21 06:59:11.910 294 11094.82 19.59 57228.07 88888.00 2014-10-21 06:59:12.410 294 11094.81 19.50 57227.89 88888.00 2014-10-21 06:59:12.910 294 11094.78 19.40 57227.83 88888.00 2014-10-21 06:59:13.410 294 11094.73 19.31 57227.66 88888.00 2014-10-21 06:59:13.910 294 11094.64 19.19 57227.30 88888.00 2014-10-21 06:59:14.410 294 11094.57 19.09 57227.07 88888.00 2014-10-21 06:59:14.910 294 11094.52 18.92 57226.91 88888.00 2014-10-21 06:59:15.410 294 11094.47 18.79 57226.73 88888.00 2014-10-21 06:59:15.910 294 11094.42 18.68 57226.53 88888.00 2014-10-21 06:59:16.410 294 11094.35 18.57 57226.40 88888.00 2014-10-21 06:59:16.910 294 11094.36 18.49 57226.31 88888.00 2014-10-21 06:59:17.410 294 11094.36 18.41 57226.35 88888.00 2014-10-21 06:59:17.910 294 11094.40 18.37 57226.61 88888.00 2014-10-21 06:59:18.410 294 11094.41 18.35 57226.92 88888.00 2014-10-21 06:59:18.910 294 11094.50 18.35 57227.38 88888.00 2014-10-21 06:59:19.410 294 11094.49 18.37 57227.83 88888.00 2014-10-21 06:59:19.910 294 11094.46 18.38 57228.29 88888.00 2014-10-21 06:59:20.410 294 11094.47 18.37 57228.80 88888.00 2014-10-21 06:59:20.910 294 11094.46 18.36 57229.26 88888.00 2014-10-21 06:59:21.410 294 11094.43 18.43 57229.76 88888.00 2014-10-21 06:59:21.910 294 11094.45 18.48 57230.16 88888.00 2014-10-21 06:59:22.410 294 11094.42 18.52 57230.42 88888.00 2014-10-21 06:59:22.910 294 11094.39 18.60 57230.65 88888.00 2014-10-21 06:59:23.410 294 11094.42 18.63 57230.84 88888.00 2014-10-21 06:59:23.910 294 11094.43 18.64 57230.96 88888.00 2014-10-21 06:59:24.410 294 11094.46 18.62 57231.05 88888.00 2014-10-21 06:59:24.910 294 11094.55 18.65 57231.15 88888.00 2014-10-21 06:59:25.410 294 11094.66 18.68 57231.28 88888.00 2014-10-21 06:59:25.910 294 11094.75 18.68 57231.38 88888.00 2014-10-21 06:59:26.410 294 11094.88 18.71 57231.47 88888.00 2014-10-21 06:59:26.910 294 11094.98 18.73 57231.60 88888.00 2014-10-21 06:59:27.410 294 11095.11 18.76 57231.73 88888.00 2014-10-21 06:59:27.910 294 11095.19 18.83 57231.86 88888.00 2014-10-21 06:59:28.410 294 11095.28 18.85 57231.96 88888.00 2014-10-21 06:59:28.910 294 11095.31 18.80 57232.08 88888.00 2014-10-21 06:59:29.410 294 11095.31 18.77 57232.11 88888.00 2014-10-21 06:59:29.910 294 11095.31 18.71 57232.11 88888.00 2014-10-21 06:59:30.410 294 11095.24 18.65 57232.11 88888.00 2014-10-21 06:59:30.910 294 11095.25 18.62 57232.02 88888.00 2014-10-21 06:59:31.410 294 11095.25 18.56 57231.93 88888.00 2014-10-21 06:59:31.910 294 11095.26 18.50 57231.85 88888.00 2014-10-21 06:59:32.410 294 11095.23 18.46 57231.89 88888.00 2014-10-21 06:59:32.910 294 11095.19 18.42 57231.96 88888.00 2014-10-21 06:59:33.410 294 11095.15 18.36 57232.02 88888.00 2014-10-21 06:59:33.910 294 11095.18 18.31 57232.13 88888.00 2014-10-21 06:59:34.410 294 11095.19 18.23 57232.26 88888.00 2014-10-21 06:59:34.910 294 11095.18 18.10 57232.44 88888.00 2014-10-21 06:59:35.410 294 11095.21 18.05 57232.72 88888.00 2014-10-21 06:59:35.910 294 11095.17 18.04 57232.98 88888.00 2014-10-21 06:59:36.410 294 11095.14 17.95 57233.26 88888.00 2014-10-21 06:59:36.910 294 11095.11 17.89 57233.53 88888.00 2014-10-21 06:59:37.410 294 11095.02 17.90 57233.75 88888.00 2014-10-21 06:59:37.910 294 11094.96 17.82 57233.99 88888.00 2014-10-21 06:59:38.410 294 11094.89 17.76 57234.19 88888.00 2014-10-21 06:59:38.910 294 11094.71 17.69 57234.37 88888.00 2014-10-21 06:59:39.410 294 11094.59 17.63 57234.45 88888.00 2014-10-21 06:59:39.910 294 11094.54 17.55 57234.57 88888.00 2014-10-21 06:59:40.410 294 11094.48 17.43 57234.62 88888.00 2014-10-21 06:59:40.910 294 11094.43 17.30 57234.55 88888.00 2014-10-21 06:59:41.410 294 11094.36 17.15 57234.55 88888.00 2014-10-21 06:59:41.910 294 11094.31 17.03 57234.54 88888.00 2014-10-21 06:59:42.410 294 11094.22 16.88 57234.55 88888.00 2014-10-21 06:59:42.910 294 11094.18 16.79 57234.62 88888.00 2014-10-21 06:59:43.410 294 11094.12 16.66 57234.58 88888.00 2014-10-21 06:59:43.910 294 11094.07 16.51 57234.61 88888.00 2014-10-21 06:59:44.410 294 11094.03 16.40 57234.70 88888.00 2014-10-21 06:59:44.910 294 11093.99 16.27 57234.88 88888.00 2014-10-21 06:59:45.410 294 11093.94 16.18 57234.99 88888.00 2014-10-21 06:59:45.910 294 11093.87 16.11 57235.07 88888.00 2014-10-21 06:59:46.410 294 11093.79 16.04 57235.19 88888.00 2014-10-21 06:59:46.910 294 11093.75 15.97 57235.44 88888.00 2014-10-21 06:59:47.410 294 11093.63 15.90 57235.63 88888.00 2014-10-21 06:59:47.910 294 11093.49 15.87 57235.83 88888.00 2014-10-21 06:59:48.410 294 11093.41 15.83 57236.02 88888.00 2014-10-21 06:59:48.910 294 11093.34 15.81 57236.21 88888.00 2014-10-21 06:59:49.410 294 11093.17 15.79 57236.50 88888.00 2014-10-21 06:59:49.910 294 11093.03 15.79 57236.75 88888.00 2014-10-21 06:59:50.410 294 11092.88 15.80 57236.96 88888.00 2014-10-21 06:59:50.910 294 11092.74 15.84 57237.19 88888.00 2014-10-21 06:59:51.410 294 11092.62 15.90 57237.39 88888.00 2014-10-21 06:59:51.910 294 11092.54 15.91 57237.58 88888.00 2014-10-21 06:59:52.410 294 11092.47 15.92 57237.71 88888.00 2014-10-21 06:59:52.910 294 11092.44 15.90 57237.82 88888.00 2014-10-21 06:59:53.410 294 11092.37 15.84 57237.89 88888.00 2014-10-21 06:59:53.910 294 11092.32 15.81 57237.97 88888.00 2014-10-21 06:59:54.410 294 11092.34 15.79 57238.07 88888.00 2014-10-21 06:59:54.910 294 11092.36 15.83 57238.20 88888.00 2014-10-21 06:59:55.410 294 11092.38 15.79 57238.35 88888.00 2014-10-21 06:59:55.910 294 11092.41 15.79 57238.52 88888.00 2014-10-21 06:59:56.410 294 11092.47 15.79 57238.63 88888.00 2014-10-21 06:59:56.910 294 11092.54 15.81 57238.72 88888.00 2014-10-21 06:59:57.410 294 11092.59 15.87 57238.78 88888.00 2014-10-21 06:59:57.910 294 11092.67 15.90 57238.92 88888.00 2014-10-21 06:59:58.410 294 11092.73 15.93 57239.13 88888.00 2014-10-21 06:59:58.910 294 11092.74 15.97 57239.21 88888.00 2014-10-21 06:59:59.410 294 11092.79 15.97 57239.30 88888.00 2014-10-21 06:59:59.910 294 11092.78 16.00 57239.39 88888.00 2014-10-21 07:00:00.410 294 11092.76 16.04 57239.51 88888.00 2014-10-21 07:00:00.910 294 11092.71 16.08 57239.62 88888.00 2014-10-21 07:00:01.410 294 11092.64 16.10 57239.66 88888.00 2014-10-21 07:00:01.910 294 11092.55 16.08 57239.70 88888.00 2014-10-21 07:00:02.410 294 11092.45 16.10 57239.69 88888.00 2014-10-21 07:00:02.910 294 11092.32 16.06 57239.64 88888.00 2014-10-21 07:00:03.410 294 11092.19 16.04 57239.52 88888.00 2014-10-21 07:00:03.910 294 11092.11 16.04 57239.44 88888.00 2014-10-21 07:00:04.410 294 11092.04 16.00 57239.34 88888.00 2014-10-21 07:00:04.910 294 11091.95 16.00 57239.39 88888.00 2014-10-21 07:00:05.410 294 11091.85 16.04 57239.53 88888.00 2014-10-21 07:00:05.910 294 11091.75 16.08 57239.66 88888.00 2014-10-21 07:00:06.410 294 11091.63 16.19 57239.79 88888.00 2014-10-21 07:00:06.910 294 11091.53 16.27 57239.92 88888.00 2014-10-21 07:00:07.410 294 11091.37 16.32 57239.95 88888.00 2014-10-21 07:00:07.910 294 11091.26 16.37 57239.92 88888.00 2014-10-21 07:00:08.410 294 11091.09 16.38 57239.84 88888.00 2014-10-21 07:00:08.910 294 11090.92 16.37 57239.69 88888.00 2014-10-21 07:00:09.410 294 11090.78 16.35 57239.40 88888.00 2014-10-21 07:00:09.910 294 11090.66 16.31 57239.10 88888.00 2014-10-21 07:00:10.410 294 11090.57 16.21 57238.78 88888.00 2014-10-21 07:00:10.910 294 11090.50 16.11 57238.44 88888.00 2014-10-21 07:00:11.410 294 11090.44 16.01 57238.11 88888.00 2014-10-21 07:00:11.910 294 11090.33 15.90 57237.91 88888.00 2014-10-21 07:00:12.410 294 11090.23 15.83 57237.69 88888.00 2014-10-21 07:00:12.910 294 11090.17 15.77 57237.52 88888.00 2014-10-21 07:00:13.410 294 11090.08 15.71 57237.37 88888.00 2014-10-21 07:00:13.910 294 11089.97 15.63 57237.25 88888.00 2014-10-21 07:00:14.410 294 11089.89 15.57 57237.25 88888.00 2014-10-21 07:00:14.910 294 11089.77 15.52 57237.31 88888.00 2014-10-21 07:00:15.410 294 11089.69 15.46 57237.37 88888.00 2014-10-21 07:00:15.910 294 11089.66 15.43 57237.43 88888.00 2014-10-21 07:00:16.410 294 11089.61 15.43 57237.56 88888.00 2014-10-21 07:00:16.910 294 11089.54 15.42 57237.69 88888.00 2014-10-21 07:00:17.410 294 11089.54 15.38 57237.76 88888.00 2014-10-21 07:00:17.910 294 11089.58 15.31 57237.77 88888.00 2014-10-21 07:00:18.410 294 11089.65 15.25 57237.78 88888.00 2014-10-21 07:00:18.910 294 11089.67 15.17 57237.78 88888.00 2014-10-21 07:00:19.410 294 11089.67 15.06 57237.79 88888.00 2014-10-21 07:00:19.910 294 11089.67 14.98 57237.75 88888.00 2014-10-21 07:00:20.410 294 11089.68 14.95 57237.66 88888.00 2014-10-21 07:00:20.910 294 11089.62 14.85 57237.43 88888.00 2014-10-21 07:00:21.410 294 11089.49 14.72 57237.26 88888.00 2014-10-21 07:00:21.910 294 11089.39 14.67 57237.05 88888.00 2014-10-21 07:00:22.410 294 11089.28 14.62 57236.75 88888.00 2014-10-21 07:00:22.910 294 11089.10 14.61 57236.49 88888.00 2014-10-21 07:00:23.410 294 11089.03 14.58 57236.28 88888.00 2014-10-21 07:00:23.910 294 11088.98 14.53 57236.02 88888.00 2014-10-21 07:00:24.410 294 11088.97 14.51 57235.90 88888.00 2014-10-21 07:00:24.910 294 11088.93 14.51 57235.89 88888.00 2014-10-21 07:00:25.410 294 11088.90 14.51 57235.98 88888.00 2014-10-21 07:00:25.910 294 11088.92 14.55 57236.23 88888.00 2014-10-21 07:00:26.410 294 11088.96 14.64 57236.49 88888.00 2014-10-21 07:00:26.910 294 11088.98 14.68 57236.93 88888.00 2014-10-21 07:00:27.410 294 11088.98 14.75 57237.45 88888.00 2014-10-21 07:00:27.910 294 11088.97 14.81 57238.03 88888.00 2014-10-21 07:00:28.410 294 11088.94 14.96 57238.61 88888.00 2014-10-21 07:00:28.910 294 11088.91 15.10 57239.19 88888.00 2014-10-21 07:00:29.410 294 11088.86 15.19 57239.66 88888.00 2014-10-21 07:00:29.910 294 11088.73 15.31 57240.10 88888.00 2014-10-21 07:00:30.410 294 11088.62 15.45 57240.42 88888.00 2014-10-21 07:00:30.910 294 11088.50 15.56 57240.61 88888.00 2014-10-21 07:00:31.410 294 11088.30 15.62 57240.64 88888.00 2014-10-21 07:00:31.910 294 11088.09 15.71 57240.59 88888.00 2014-10-21 07:00:32.410 294 11087.92 15.76 57240.38 88888.00 2014-10-21 07:00:32.910 294 11087.74 15.72 57240.11 88888.00 2014-10-21 07:00:33.410 294 11087.55 15.73 57239.88 88888.00 2014-10-21 07:00:33.910 294 11087.40 15.74 57239.68 88888.00 2014-10-21 07:00:34.410 294 11087.27 15.69 57239.57 88888.00 2014-10-21 07:00:34.910 294 11087.20 15.65 57239.52 88888.00 2014-10-21 07:00:35.410 294 11087.13 15.71 57239.44 88888.00 2014-10-21 07:00:35.910 294 11087.09 15.73 57239.49 88888.00 2014-10-21 07:00:36.410 294 11087.04 15.77 57239.57 88888.00 2014-10-21 07:00:36.910 294 11087.05 15.80 57239.75 88888.00 2014-10-21 07:00:37.410 294 11087.04 15.92 57239.83 88888.00 2014-10-21 07:00:37.910 294 11087.04 15.99 57239.85 88888.00 2014-10-21 07:00:38.410 294 11087.11 16.01 57239.84 88888.00 2014-10-21 07:00:38.910 294 11087.17 16.06 57239.82 88888.00 2014-10-21 07:00:39.410 294 11087.19 16.10 57239.72 88888.00 2014-10-21 07:00:39.910 294 11087.18 16.11 57239.53 88888.00 2014-10-21 07:00:40.410 294 11087.20 16.11 57239.36 88888.00 2014-10-21 07:00:40.910 294 11087.15 16.13 57239.16 88888.00 2014-10-21 07:00:41.410 294 11087.02 16.13 57238.85 88888.00 2014-10-21 07:00:41.910 294 11086.95 16.17 57238.55 88888.00 2014-10-21 07:00:42.410 294 11086.82 16.19 57238.30 88888.00 2014-10-21 07:00:42.910 294 11086.65 16.21 57238.01 88888.00 2014-10-21 07:00:43.410 294 11086.50 16.26 57237.76 88888.00 2014-10-21 07:00:43.910 294 11086.34 16.30 57237.53 88888.00 2014-10-21 07:00:44.410 294 11086.14 16.40 57237.34 88888.00 2014-10-21 07:00:44.910 294 11086.01 16.48 57237.11 88888.00 2014-10-21 07:00:45.410 294 11085.92 16.59 57236.89 88888.00 2014-10-21 07:00:45.910 294 11085.80 16.69 57236.70 88888.00 2014-10-21 07:00:46.410 294 11085.69 16.78 57236.49 88888.00 2014-10-21 07:00:46.910 294 11085.60 16.85 57236.28 88888.00 2014-10-21 07:00:47.410 294 11085.51 16.91 57236.13 88888.00 2014-10-21 07:00:47.910 294 11085.39 16.98 57235.98 88888.00 2014-10-21 07:00:48.410 294 11085.32 17.06 57235.81 88888.00 2014-10-21 07:00:48.910 294 11085.25 17.09 57235.67 88888.00 2014-10-21 07:00:49.410 294 11085.19 17.20 57235.52 88888.00 2014-10-21 07:00:49.910 294 11085.10 17.30 57235.40 88888.00 2014-10-21 07:00:50.410 294 11085.05 17.36 57235.27 88888.00 2014-10-21 07:00:50.910 294 11085.00 17.50 57235.16 88888.00 2014-10-21 07:00:51.410 294 11085.04 17.66 57235.02 88888.00 2014-10-21 07:00:51.910 294 11085.08 17.77 57235.02 88888.00 2014-10-21 07:00:52.410 294 11085.07 17.90 57235.01 88888.00 2014-10-21 07:00:52.910 294 11085.01 18.08 57234.99 88888.00 2014-10-21 07:00:53.410 294 11085.02 18.24 57234.99 88888.00 2014-10-21 07:00:53.910 294 11085.00 18.43 57234.94 88888.00 2014-10-21 07:00:54.410 294 11084.98 18.66 57234.86 88888.00 2014-10-21 07:00:54.910 294 11084.98 18.84 57234.67 88888.00 2014-10-21 07:00:55.410 294 11084.98 18.97 57234.55 88888.00 2014-10-21 07:00:55.910 294 11084.98 19.10 57234.42 88888.00 2014-10-21 07:00:56.410 294 11084.97 19.24 57234.25 88888.00 2014-10-21 07:00:56.910 294 11084.97 19.31 57234.05 88888.00 2014-10-21 07:00:57.410 294 11084.91 19.36 57233.78 88888.00 2014-10-21 07:00:57.910 294 11084.84 19.31 57233.41 88888.00 2014-10-21 07:00:58.410 294 11084.79 19.26 57232.98 88888.00 2014-10-21 07:00:58.910 294 11084.69 19.25 57232.47 88888.00 2014-10-21 07:00:59.410 294 11084.67 19.19 57231.91 88888.00 2014-10-21 07:00:59.910 294 11084.70 19.10 57231.44 88888.00 2014-10-21 07:01:00.410 294 11084.69 19.00 57231.19 88888.00 2014-10-21 07:01:00.910 294 11084.70 18.98 57230.97 88888.00 2014-10-21 07:01:01.410 294 11084.69 18.94 57230.77 88888.00 2014-10-21 07:01:01.910 294 11084.62 18.96 57230.64 88888.00 2014-10-21 07:01:02.410 294 11084.58 18.92 57230.61 88888.00 2014-10-21 07:01:02.910 294 11084.53 18.92 57230.61 88888.00 2014-10-21 07:01:03.410 294 11084.44 18.93 57230.63 88888.00 2014-10-21 07:01:03.910 294 11084.41 18.93 57230.63 88888.00 2014-10-21 07:01:04.410 294 11084.33 18.96 57230.65 88888.00 2014-10-21 07:01:04.910 294 11084.23 19.06 57230.65 88888.00 2014-10-21 07:01:05.410 294 11084.10 19.13 57230.63 88888.00 2014-10-21 07:01:05.910 294 11083.97 19.18 57230.53 88888.00 2014-10-21 07:01:06.410 294 11083.97 19.23 57230.45 88888.00 2014-10-21 07:01:06.910 294 11083.87 19.27 57230.38 88888.00 2014-10-21 07:01:07.410 294 11083.77 19.27 57230.24 88888.00 2014-10-21 07:01:07.910 294 11083.69 19.27 57230.24 88888.00 2014-10-21 07:01:08.410 294 11083.66 19.34 57230.32 88888.00 2014-10-21 07:01:08.910 294 11083.66 19.40 57230.37 88888.00 2014-10-21 07:01:09.410 294 11083.56 19.43 57230.34 88888.00 2014-10-21 07:01:09.910 294 11083.57 19.43 57230.25 88888.00 2014-10-21 07:01:10.410 294 11083.62 19.48 57230.25 88888.00 2014-10-21 07:01:10.910 294 11083.61 19.48 57230.24 88888.00 2014-10-21 07:01:11.410 294 11083.59 19.46 57230.18 88888.00 2014-10-21 07:01:11.910 294 11083.69 19.46 57230.20 88888.00 2014-10-21 07:01:12.410 294 11083.73 19.41 57230.25 88888.00 2014-10-21 07:01:12.910 294 11083.79 19.37 57230.22 88888.00 2014-10-21 07:01:13.410 294 11083.82 19.34 57230.41 88888.00 2014-10-21 07:01:13.910 294 11083.82 19.37 57230.64 88888.00 2014-10-21 07:01:14.410 294 11083.78 19.37 57230.79 88888.00 2014-10-21 07:01:14.910 294 11083.69 19.45 57230.96 88888.00 2014-10-21 07:01:15.411 294 11083.59 19.48 57231.14 88888.00 2014-10-21 07:01:15.911 294 11083.49 19.47 57231.31 88888.00 2014-10-21 07:01:16.411 294 11083.41 19.46 57231.37 88888.00 2014-10-21 07:01:16.911 294 11083.26 19.47 57231.33 88888.00 2014-10-21 07:01:17.411 294 11083.10 19.46 57231.27 88888.00 2014-10-21 07:01:17.911 294 11082.89 19.45 57231.17 88888.00 2014-10-21 07:01:18.411 294 11082.71 19.43 57231.02 88888.00 2014-10-21 07:01:18.911 294 11082.54 19.40 57230.82 88888.00 2014-10-21 07:01:19.411 294 11082.36 19.38 57230.63 88888.00 2014-10-21 07:01:19.911 294 11082.11 19.36 57230.42 88888.00 2014-10-21 07:01:20.411 294 11081.92 19.31 57230.24 88888.00 2014-10-21 07:01:20.911 294 11081.73 19.30 57230.02 88888.00 2014-10-21 07:01:21.411 294 11081.47 19.27 57229.77 88888.00 2014-10-21 07:01:21.911 294 11081.25 19.21 57229.45 88888.00 2014-10-21 07:01:22.411 294 11081.02 19.17 57229.09 88888.00 2014-10-21 07:01:22.911 294 11080.83 19.10 57228.83 88888.00 2014-10-21 07:01:23.411 294 11080.63 18.99 57228.52 88888.00 2014-10-21 07:01:23.911 294 11080.42 18.87 57228.26 88888.00 2014-10-21 07:01:24.411 294 11080.25 18.80 57228.02 88888.00 2014-10-21 07:01:24.911 294 11080.11 18.70 57227.93 88888.00 2014-10-21 07:01:25.411 294 11079.93 18.57 57227.82 88888.00 2014-10-21 07:01:25.911 294 11079.76 18.50 57227.78 88888.00 2014-10-21 07:01:26.411 294 11079.59 18.46 57227.83 88888.00 2014-10-21 07:01:26.911 294 11079.40 18.36 57228.02 88888.00 2014-10-21 07:01:27.411 294 11079.24 18.31 57228.22 88888.00 2014-10-21 07:01:27.911 294 11079.09 18.26 57228.42 88888.00 2014-10-21 07:01:28.411 294 11078.97 18.23 57228.72 88888.00 2014-10-21 07:01:28.911 294 11078.83 18.18 57228.92 88888.00 2014-10-21 07:01:29.411 294 11078.65 18.23 57229.11 88888.00 2014-10-21 07:01:29.911 294 11078.43 18.18 57229.19 88888.00 2014-10-21 07:01:30.411 294 11078.26 18.09 57229.23 88888.00 2014-10-21 07:01:30.911 294 11078.09 18.01 57229.26 88888.00 2014-10-21 07:01:31.411 294 11077.99 17.97 57229.34 88888.00 2014-10-21 07:01:31.911 294 11077.89 17.95 57229.38 88888.00 2014-10-21 07:01:32.411 294 11077.77 17.92 57229.47 88888.00 2014-10-21 07:01:32.911 294 11077.63 17.91 57229.52 88888.00 2014-10-21 07:01:33.411 294 11077.52 17.90 57229.60 88888.00 2014-10-21 07:01:33.911 294 11077.38 17.92 57229.80 88888.00 2014-10-21 07:01:34.411 294 11077.19 17.96 57229.84 88888.00 2014-10-21 07:01:34.911 294 11077.05 18.02 57230.05 88888.00 2014-10-21 07:01:35.411 294 11076.87 18.08 57230.33 88888.00 2014-10-21 07:01:35.911 294 11076.71 18.11 57230.56 88888.00 2014-10-21 07:01:36.411 294 11076.54 18.22 57230.84 88888.00 2014-10-21 07:01:36.911 294 11076.28 18.34 57231.08 88888.00 2014-10-21 07:01:37.411 294 11076.12 18.43 57231.33 88888.00 2014-10-21 07:01:37.911 294 11075.92 18.50 57231.55 88888.00 2014-10-21 07:01:38.411 294 11075.66 18.58 57231.82 88888.00 2014-10-21 07:01:38.911 294 11075.45 18.64 57231.92 88888.00 2014-10-21 07:01:39.411 294 11075.24 18.70 57231.95 88888.00 2014-10-21 07:01:39.911 294 11075.06 18.71 57231.99 88888.00 2014-10-21 07:01:40.411 294 11074.90 18.68 57231.93 88888.00 2014-10-21 07:01:40.911 294 11074.85 18.65 57231.80 88888.00 2014-10-21 07:01:41.411 294 11074.75 18.63 57231.67 88888.00 2014-10-21 07:01:41.911 294 11074.73 18.62 57231.67 88888.00 2014-10-21 07:01:42.411 294 11074.68 18.56 57231.70 88888.00 2014-10-21 07:01:42.911 294 11074.59 18.50 57231.73 88888.00 2014-10-21 07:01:43.411 294 11074.53 18.48 57231.76 88888.00 2014-10-21 07:01:43.911 294 11074.47 18.49 57231.76 88888.00 2014-10-21 07:01:44.411 294 11074.46 18.46 57231.69 88888.00 2014-10-21 07:01:44.911 294 11074.41 18.37 57231.55 88888.00 2014-10-21 07:01:45.411 294 11074.41 18.26 57231.38 88888.00 2014-10-21 07:01:45.911 294 11074.42 18.17 57231.14 88888.00 2014-10-21 07:01:46.411 294 11074.40 18.07 57230.98 88888.00 2014-10-21 07:01:46.911 294 11074.44 17.98 57230.79 88888.00 2014-10-21 07:01:47.411 294 11074.44 17.90 57230.58 88888.00 2014-10-21 07:01:47.911 294 11074.41 17.83 57230.34 88888.00 2014-10-21 07:01:48.411 294 11074.42 17.77 57230.13 88888.00 2014-10-21 07:01:48.911 294 11074.38 17.78 57229.89 88888.00 2014-10-21 07:01:49.411 294 11074.32 17.75 57229.65 88888.00 2014-10-21 07:01:49.911 294 11074.25 17.75 57229.41 88888.00 2014-10-21 07:01:50.411 294 11074.14 17.81 57229.16 88888.00 2014-10-21 07:01:50.911 294 11074.05 17.84 57228.96 88888.00 2014-10-21 07:01:51.411 294 11073.99 17.87 57228.77 88888.00 2014-10-21 07:01:51.911 294 11073.93 17.90 57228.61 88888.00 2014-10-21 07:01:52.411 294 11073.86 17.88 57228.39 88888.00 2014-10-21 07:01:52.911 294 11073.78 17.91 57228.25 88888.00 2014-10-21 07:01:53.411 294 11073.74 17.96 57228.10 88888.00 2014-10-21 07:01:53.911 294 11073.78 18.01 57228.04 88888.00 2014-10-21 07:01:54.411 294 11073.81 18.07 57228.02 88888.00 2014-10-21 07:01:54.911 294 11073.85 18.10 57228.09 88888.00 2014-10-21 07:01:55.411 294 11073.96 18.16 57228.20 88888.00 2014-10-21 07:01:55.911 294 11074.06 18.28 57228.26 88888.00 2014-10-21 07:01:56.411 294 11074.23 18.42 57228.32 88888.00 2014-10-21 07:01:56.911 294 11074.38 18.53 57228.41 88888.00 2014-10-21 07:01:57.411 294 11074.46 18.64 57228.51 88888.00 2014-10-21 07:01:57.911 294 11074.59 18.80 57228.55 88888.00 2014-10-21 07:01:58.411 294 11074.68 18.97 57228.71 88888.00 2014-10-21 07:01:58.911 294 11074.68 19.05 57228.75 88888.00 2014-10-21 07:01:59.411 294 11074.65 19.14 57228.87 88888.00 2014-10-21 07:01:59.911 294 11074.57 19.20 57228.87 88888.00 2014-10-21 07:02:00.411 294 11074.42 19.21 57228.73 88888.00 2014-10-21 07:02:00.911 294 11074.30 19.18 57228.51 88888.00 2014-10-21 07:02:01.411 294 11074.20 19.11 57228.28 88888.00 2014-10-21 07:02:01.911 294 11074.13 19.04 57228.03 88888.00 2014-10-21 07:02:02.411 294 11074.04 18.92 57227.83 88888.00 2014-10-21 07:02:02.911 294 11073.93 18.84 57227.75 88888.00 2014-10-21 07:02:03.411 294 11073.82 18.72 57227.81 88888.00 2014-10-21 07:02:03.911 294 11073.74 18.65 57227.97 88888.00 2014-10-21 07:02:04.411 294 11073.64 18.66 57228.20 88888.00 2014-10-21 07:02:04.911 294 11073.49 18.65 57228.48 88888.00 2014-10-21 07:02:05.411 294 11073.32 18.65 57228.84 88888.00 2014-10-21 07:02:05.911 294 11073.11 18.70 57229.18 88888.00 2014-10-21 07:02:06.411 294 11072.91 18.80 57229.51 88888.00 2014-10-21 07:02:06.911 294 11072.66 18.91 57229.86 88888.00 2014-10-21 07:02:07.411 294 11072.42 19.04 57230.09 88888.00 2014-10-21 07:02:07.911 294 11072.15 19.10 57230.27 88888.00 2014-10-21 07:02:08.411 294 11071.82 19.12 57230.33 88888.00 2014-10-21 07:02:08.911 294 11071.48 19.09 57230.33 88888.00 2014-10-21 07:02:09.411 294 11071.14 19.03 57230.28 88888.00 2014-10-21 07:02:09.911 294 11070.78 18.90 57230.14 88888.00 2014-10-21 07:02:10.411 294 11070.38 18.80 57229.94 88888.00 2014-10-21 07:02:10.911 294 11069.99 18.65 57229.74 88888.00 2014-10-21 07:02:11.411 294 11069.65 18.43 57229.52 88888.00 2014-10-21 07:02:11.911 294 11069.31 18.22 57229.38 88888.00 2014-10-21 07:02:12.411 294 11068.96 17.98 57229.47 88888.00 2014-10-21 07:02:12.911 294 11068.61 17.80 57229.65 88888.00 2014-10-21 07:02:13.411 294 11068.36 17.68 57229.94 88888.00 2014-10-21 07:02:13.911 294 11068.08 17.50 57230.31 88888.00 2014-10-21 07:02:14.411 294 11067.81 17.39 57230.73 88888.00 2014-10-21 07:02:14.911 294 11067.57 17.26 57231.16 88888.00 2014-10-21 07:02:15.411 294 11067.28 17.15 57231.69 88888.00 2014-10-21 07:02:15.911 294 11067.02 17.03 57232.24 88888.00 2014-10-21 07:02:16.411 294 11066.84 17.02 57232.87 88888.00 2014-10-21 07:02:16.911 294 11066.61 17.01 57233.46 88888.00 2014-10-21 07:02:17.411 294 11066.40 17.00 57234.18 88888.00 2014-10-21 07:02:17.911 294 11066.25 17.00 57234.84 88888.00 2014-10-21 07:02:18.411 294 11066.06 16.98 57235.48 88888.00 2014-10-21 07:02:18.911 294 11065.87 16.98 57236.11 88888.00 2014-10-21 07:02:19.411 294 11065.69 17.00 57236.64 88888.00 2014-10-21 07:02:19.911 294 11065.49 17.00 57237.03 88888.00 2014-10-21 07:02:20.411 294 11065.27 16.96 57237.45 88888.00 2014-10-21 07:02:20.911 294 11065.09 16.89 57237.76 88888.00 2014-10-21 07:02:21.411 294 11064.94 16.81 57237.93 88888.00 2014-10-21 07:02:21.911 294 11064.81 16.69 57238.07 88888.00 2014-10-21 07:02:22.411 294 11064.68 16.61 57238.14 88888.00 2014-10-21 07:02:22.911 294 11064.60 16.53 57238.24 88888.00 2014-10-21 07:02:23.411 294 11064.46 16.41 57238.39 88888.00 2014-10-21 07:02:23.911 294 11064.32 16.30 57238.52 88888.00 2014-10-21 07:02:24.411 294 11064.19 16.25 57238.70 88888.00 2014-10-21 07:02:24.911 294 11064.05 16.19 57238.97 88888.00 2014-10-21 07:02:25.411 294 11063.87 16.17 57239.27 88888.00 2014-10-21 07:02:25.911 294 11063.70 16.13 57239.63 88888.00 2014-10-21 07:02:26.411 294 11063.50 16.17 57239.95 88888.00 2014-10-21 07:02:26.911 294 11063.30 16.20 57240.28 88888.00 2014-10-21 07:02:27.411 294 11063.19 16.21 57240.66 88888.00 2014-10-21 07:02:27.911 294 11063.04 16.27 57240.93 88888.00 2014-10-21 07:02:28.411 294 11062.93 16.40 57241.22 88888.00 2014-10-21 07:02:28.911 294 11062.77 16.47 57241.43 88888.00 2014-10-21 07:02:29.411 294 11062.60 16.55 57241.57 88888.00 2014-10-21 07:02:29.911 294 11062.48 16.65 57241.74 88888.00 2014-10-21 07:02:30.411 294 11062.43 16.72 57241.83 88888.00 2014-10-21 07:02:30.911 294 11062.31 16.78 57241.77 88888.00 2014-10-21 07:02:31.411 294 11062.17 16.81 57241.67 88888.00 2014-10-21 07:02:31.911 294 11062.11 16.83 57241.42 88888.00 2014-10-21 07:02:32.411 294 11062.02 16.82 57241.17 88888.00 2014-10-21 07:02:32.911 294 11061.98 16.79 57240.96 88888.00 2014-10-21 07:02:33.411 294 11061.96 16.80 57240.72 88888.00 2014-10-21 07:02:33.911 294 11061.96 16.80 57240.60 88888.00 2014-10-21 07:02:34.411 294 11061.91 16.82 57240.60 88888.00 2014-10-21 07:02:34.911 294 11061.87 16.88 57240.58 88888.00 2014-10-21 07:02:35.411 294 11061.82 17.00 57240.61 88888.00 2014-10-21 07:02:35.911 294 11061.76 17.12 57240.77 88888.00 2014-10-21 07:02:36.411 294 11061.72 17.22 57241.06 88888.00 2014-10-21 07:02:36.911 294 11061.67 17.41 57241.39 88888.00 2014-10-21 07:02:37.411 294 11061.63 17.60 57241.78 88888.00 2014-10-21 07:02:37.911 294 11061.59 17.80 57242.20 88888.00 2014-10-21 07:02:38.411 294 11061.47 17.97 57242.64 88888.00 2014-10-21 07:02:38.911 294 11061.42 18.23 57243.17 88888.00 2014-10-21 07:02:39.411 294 11061.35 18.49 57243.63 88888.00 2014-10-21 07:02:39.911 294 11061.26 18.73 57244.04 88888.00 2014-10-21 07:02:40.411 294 11061.18 18.92 57244.36 88888.00 2014-10-21 07:02:40.911 294 11061.13 19.11 57244.56 88888.00 2014-10-21 07:02:41.411 294 11061.10 19.31 57244.64 88888.00 2014-10-21 07:02:41.911 294 11061.10 19.40 57244.66 88888.00 2014-10-21 07:02:42.411 294 11061.07 19.40 57244.56 88888.00 2014-10-21 07:02:42.911 294 11061.05 19.39 57244.41 88888.00 2014-10-21 07:02:43.411 294 11061.02 19.31 57244.20 88888.00 2014-10-21 07:02:43.911 294 11061.00 19.27 57244.07 88888.00 2014-10-21 07:02:44.411 294 11060.99 19.19 57243.86 88888.00 2014-10-21 07:02:44.911 294 11060.98 19.10 57243.75 88888.00 2014-10-21 07:02:45.411 294 11060.98 18.99 57243.69 88888.00 2014-10-21 07:02:45.911 294 11060.95 18.94 57243.64 88888.00 2014-10-21 07:02:46.411 294 11060.90 18.92 57243.73 88888.00 2014-10-21 07:02:46.911 294 11060.82 18.92 57243.85 88888.00 2014-10-21 07:02:47.411 294 11060.64 19.00 57244.06 88888.00 2014-10-21 07:02:47.911 294 11060.47 19.14 57244.30 88888.00 2014-10-21 07:02:48.411 294 11060.33 19.21 57244.32 88888.00 2014-10-21 07:02:48.911 294 11060.16 19.26 57244.22 88888.00 2014-10-21 07:02:49.411 294 11059.98 19.32 57244.12 88888.00 2014-10-21 07:02:49.911 294 11059.87 19.36 57243.93 88888.00 2014-10-21 07:02:50.411 294 11059.77 19.33 57243.72 88888.00 2014-10-21 07:02:50.911 294 11059.65 19.31 57243.32 88888.00 2014-10-21 07:02:51.411 294 11059.47 19.20 57242.97 88888.00 2014-10-21 07:02:51.911 294 11059.34 19.10 57242.61 88888.00 2014-10-21 07:02:52.411 294 11059.26 18.96 57242.19 88888.00 2014-10-21 07:02:52.911 294 11059.17 18.79 57241.87 88888.00 2014-10-21 07:02:53.411 294 11059.01 18.63 57241.63 88888.00 2014-10-21 07:02:53.911 294 11058.84 18.49 57241.38 88888.00 2014-10-21 07:02:54.411 294 11058.73 18.36 57241.17 88888.00 2014-10-21 07:02:54.911 294 11058.52 18.24 57241.09 88888.00 2014-10-21 07:02:55.411 294 11058.35 18.15 57241.00 88888.00 2014-10-21 07:02:55.911 294 11058.19 18.04 57241.01 88888.00 2014-10-21 07:02:56.411 294 11058.02 17.95 57241.01 88888.00 2014-10-21 07:02:56.911 294 11057.88 17.84 57241.03 88888.00 2014-10-21 07:02:57.411 294 11057.69 17.80 57241.03 88888.00 2014-10-21 07:02:57.911 294 11057.56 17.73 57241.12 88888.00 2014-10-21 07:02:58.411 294 11057.44 17.63 57241.11 88888.00 2014-10-21 07:02:58.911 294 11057.39 17.58 57241.05 88888.00 2014-10-21 07:02:59.411 294 11057.25 17.54 57240.97 88888.00 2014-10-21 07:02:59.911 294 11057.09 17.48 57240.92 88888.00 2014-10-21 07:03:00.411 294 11056.93 17.43 57240.99 88888.00 2014-10-21 07:03:00.911 294 11056.76 17.43 57240.98 88888.00 2014-10-21 07:03:01.411 294 11056.60 17.43 57240.84 88888.00 2014-10-21 07:03:01.911 294 11056.46 17.46 57240.65 88888.00 2014-10-21 07:03:02.411 294 11056.31 17.47 57240.47 88888.00 2014-10-21 07:03:02.911 294 11056.19 17.48 57240.30 88888.00 2014-10-21 07:03:03.411 294 11056.07 17.50 57240.09 88888.00 2014-10-21 07:03:03.911 294 11056.02 17.53 57239.85 88888.00 2014-10-21 07:03:04.411 294 11055.88 17.48 57239.56 88888.00 2014-10-21 07:03:04.911 294 11055.82 17.40 57239.23 88888.00 2014-10-21 07:03:05.411 294 11055.75 17.32 57239.01 88888.00 2014-10-21 07:03:05.911 294 11055.67 17.27 57238.79 88888.00 2014-10-21 07:03:06.411 294 11055.61 17.15 57238.43 88888.00 2014-10-21 07:03:06.911 294 11055.53 17.03 57237.96 88888.00 2014-10-21 07:03:07.411 294 11055.42 16.94 57237.73 88888.00 2014-10-21 07:03:07.911 294 11055.42 16.86 57237.47 88888.00 2014-10-21 07:03:08.411 294 11055.41 16.74 57237.27 88888.00 2014-10-21 07:03:08.911 294 11055.37 16.64 57237.25 88888.00 2014-10-21 07:03:09.411 294 11055.37 16.58 57237.19 88888.00 2014-10-21 07:03:09.911 294 11055.39 16.58 57237.16 88888.00 2014-10-21 07:03:10.411 294 11055.44 16.58 57237.12 88888.00 2014-10-21 07:03:10.911 294 11055.48 16.58 57237.14 88888.00 2014-10-21 07:03:11.411 294 11055.48 16.59 57237.22 88888.00 2014-10-21 07:03:11.911 294 11055.49 16.58 57237.27 88888.00 2014-10-21 07:03:12.411 294 11055.60 16.60 57237.33 88888.00 2014-10-21 07:03:12.911 294 11055.65 16.67 57237.40 88888.00 2014-10-21 07:03:13.411 294 11055.69 16.72 57237.45 88888.00 2014-10-21 07:03:13.911 294 11055.71 16.74 57237.52 88888.00 2014-10-21 07:03:14.411 294 11055.72 16.78 57237.58 88888.00 2014-10-21 07:03:14.911 294 11055.71 16.79 57237.69 88888.00 2014-10-21 07:03:15.411 294 11055.76 16.86 57237.76 88888.00 2014-10-21 07:03:15.911 294 11055.76 16.93 57237.83 88888.00 2014-10-21 07:03:16.411 294 11055.74 16.96 57237.84 88888.00 2014-10-21 07:03:16.911 294 11055.74 17.02 57237.86 88888.00 2014-10-21 07:03:17.411 294 11055.72 17.09 57237.92 88888.00 2014-10-21 07:03:17.911 294 11055.64 17.20 57237.89 88888.00 2014-10-21 07:03:18.411 294 11055.56 17.32 57237.97 88888.00 2014-10-21 07:03:18.911 294 11055.51 17.42 57237.96 88888.00 2014-10-21 07:03:19.411 294 11055.54 17.47 57237.79 88888.00 2014-10-21 07:03:19.911 294 11055.49 17.50 57237.60 88888.00 2014-10-21 07:03:20.411 294 11055.43 17.53 57237.39 88888.00 2014-10-21 07:03:20.911 294 11055.32 17.64 57237.16 88888.00 2014-10-21 07:03:21.411 294 11055.24 17.69 57236.92 88888.00 2014-10-21 07:03:21.911 294 11055.17 17.73 57236.63 88888.00 2014-10-21 07:03:22.411 294 11055.09 17.76 57236.34 88888.00 2014-10-21 07:03:22.911 294 11055.00 17.80 57236.09 88888.00 2014-10-21 07:03:23.411 294 11054.91 17.74 57235.90 88888.00 2014-10-21 07:03:23.911 294 11054.87 17.74 57235.68 88888.00 2014-10-21 07:03:24.411 294 11054.82 17.80 57235.52 88888.00 2014-10-21 07:03:24.911 294 11054.77 17.80 57235.31 88888.00 2014-10-21 07:03:25.411 294 11054.73 17.77 57235.15 88888.00 2014-10-21 07:03:25.911 294 11054.67 17.77 57234.97 88888.00 2014-10-21 07:03:26.411 294 11054.74 17.74 57234.69 88888.00 2014-10-21 07:03:26.911 294 11054.79 17.73 57234.56 88888.00 2014-10-21 07:03:27.411 294 11054.81 17.69 57234.45 88888.00 2014-10-21 07:03:27.911 294 11054.87 17.71 57234.38 88888.00 2014-10-21 07:03:28.411 294 11054.99 17.75 57234.39 88888.00 2014-10-21 07:03:28.911 294 11055.02 17.76 57234.44 88888.00 2014-10-21 07:03:29.411 294 11055.07 17.76 57234.59 88888.00 2014-10-21 07:03:29.911 294 11055.10 17.81 57234.80 88888.00 2014-10-21 07:03:30.411 294 11055.12 17.84 57234.96 88888.00 2014-10-21 07:03:30.911 294 11055.16 17.95 57235.16 88888.00 2014-10-21 07:03:31.411 294 11055.07 18.01 57235.51 88888.00 2014-10-21 07:03:31.911 294 11054.98 18.05 57235.72 88888.00 2014-10-21 07:03:32.411 294 11054.91 18.10 57235.89 88888.00 2014-10-21 07:03:32.911 294 11054.87 18.09 57236.15 88888.00 2014-10-21 07:03:33.411 294 11054.85 18.10 57236.40 88888.00 2014-10-21 07:03:33.911 294 11054.86 18.09 57236.62 88888.00 2014-10-21 07:03:34.411 294 11054.84 18.08 57236.92 88888.00 2014-10-21 07:03:34.911 294 11054.85 18.11 57237.27 88888.00 2014-10-21 07:03:35.411 294 11054.89 18.10 57237.63 88888.00 2014-10-21 07:03:35.911 294 11054.99 18.15 57238.02 88888.00 2014-10-21 07:03:36.411 294 11055.08 18.18 57238.37 88888.00 2014-10-21 07:03:36.911 294 11055.12 18.16 57238.78 88888.00 2014-10-21 07:03:37.411 294 11055.19 18.21 57239.14 88888.00 2014-10-21 07:03:37.911 294 11055.29 18.24 57239.49 88888.00 2014-10-21 07:03:38.411 294 11055.42 18.34 57239.83 88888.00 2014-10-21 07:03:38.911 294 11055.54 18.42 57239.97 88888.00 2014-10-21 07:03:39.411 294 11055.64 18.49 57240.23 88888.00 2014-10-21 07:03:39.911 294 11055.78 18.52 57240.36 88888.00 2014-10-21 07:03:40.411 294 11055.95 18.60 57240.43 88888.00 2014-10-21 07:03:40.911 294 11056.04 18.68 57240.47 88888.00 2014-10-21 07:03:41.411 294 11056.17 18.72 57240.53 88888.00 2014-10-21 07:03:41.911 294 11056.28 18.83 57240.66 88888.00 2014-10-21 07:03:42.411 294 11056.40 18.91 57240.73 88888.00 2014-10-21 07:03:42.911 294 11056.47 19.04 57240.73 88888.00 2014-10-21 07:03:43.411 294 11056.52 19.16 57240.72 88888.00 2014-10-21 07:03:43.911 294 11056.61 19.25 57240.67 88888.00 2014-10-21 07:03:44.411 294 11056.62 19.39 57240.71 88888.00 2014-10-21 07:03:44.911 294 11056.69 19.54 57240.71 88888.00 2014-10-21 07:03:45.411 294 11056.75 19.70 57240.59 88888.00 2014-10-21 07:03:45.911 294 11056.76 19.82 57240.54 88888.00 2014-10-21 07:03:46.411 294 11056.80 19.99 57240.56 88888.00 2014-10-21 07:03:46.911 294 11056.85 20.16 57240.61 88888.00 2014-10-21 07:03:47.411 294 11056.87 20.38 57240.59 88888.00 2014-10-21 07:03:47.911 294 11056.79 20.56 57240.55 88888.00 2014-10-21 07:03:48.411 294 11056.75 20.73 57240.43 88888.00 2014-10-21 07:03:48.911 294 11056.74 20.83 57240.34 88888.00 2014-10-21 07:03:49.411 294 11056.72 20.96 57240.20 88888.00 2014-10-21 07:03:49.911 294 11056.68 21.01 57239.96 88888.00 2014-10-21 07:03:50.411 294 11056.71 21.04 57239.61 88888.00 2014-10-21 07:03:50.911 294 11056.75 21.04 57239.21 88888.00 2014-10-21 07:03:51.411 294 11056.79 21.02 57238.84 88888.00 2014-10-21 07:03:51.911 294 11056.85 21.02 57238.40 88888.00 2014-10-21 07:03:52.411 294 11056.92 21.02 57237.97 88888.00 2014-10-21 07:03:52.911 294 11057.04 20.96 57237.54 88888.00 2014-10-21 07:03:53.411 294 11057.23 20.88 57237.06 88888.00 2014-10-21 07:03:53.911 294 11057.41 20.82 57236.53 88888.00 2014-10-21 07:03:54.411 294 11057.62 20.75 57236.02 88888.00 2014-10-21 07:03:54.911 294 11057.87 20.70 57235.45 88888.00 2014-10-21 07:03:55.411 294 11058.08 20.68 57234.87 88888.00 2014-10-21 07:03:55.911 294 11058.26 20.59 57234.46 88888.00 2014-10-21 07:03:56.411 294 11058.43 20.49 57234.16 88888.00 2014-10-21 07:03:56.911 294 11058.61 20.43 57233.87 88888.00 2014-10-21 07:03:57.411 294 11058.78 20.36 57233.61 88888.00 2014-10-21 07:03:57.911 294 11058.96 20.32 57233.33 88888.00 2014-10-21 07:03:58.411 294 11059.12 20.20 57233.07 88888.00 2014-10-21 07:03:58.911 294 11059.29 20.14 57232.78 88888.00 2014-10-21 07:03:59.411 294 11059.46 20.09 57232.58 88888.00 2014-10-21 07:03:59.911 294 11059.60 20.02 57232.43 88888.00 2014-10-21 07:04:00.411 294 11059.81 20.00 57232.43 88888.00 2014-10-21 07:04:00.911 294 11059.99 19.96 57232.47 88888.00 2014-10-21 07:04:01.411 294 11060.23 19.98 57232.63 88888.00 2014-10-21 07:04:01.911 294 11060.45 20.02 57232.90 88888.00 2014-10-21 07:04:02.411 294 11060.71 20.13 57233.23 88888.00 2014-10-21 07:04:02.911 294 11061.00 20.21 57233.55 88888.00 2014-10-21 07:04:03.411 294 11061.31 20.29 57233.91 88888.00 2014-10-21 07:04:03.911 294 11061.59 20.36 57234.44 88888.00 2014-10-21 07:04:04.411 294 11061.87 20.45 57234.96 88888.00 2014-10-21 07:04:04.911 294 11062.11 20.59 57235.48 88888.00 2014-10-21 07:04:05.411 294 11062.31 20.70 57235.94 88888.00 2014-10-21 07:04:05.911 294 11062.55 20.84 57236.42 88888.00 2014-10-21 07:04:06.411 294 11062.76 20.94 57236.86 88888.00 2014-10-21 07:04:06.911 294 11062.94 20.97 57237.14 88888.00 2014-10-21 07:04:07.411 294 11063.15 21.07 57237.40 88888.00 2014-10-21 07:04:07.911 294 11063.33 21.15 57237.58 88888.00 2014-10-21 07:04:08.411 294 11063.44 21.23 57237.79 88888.00 2014-10-21 07:04:08.911 294 11063.63 21.29 57238.03 88888.00 2014-10-21 07:04:09.411 294 11063.85 21.37 57238.24 88888.00 2014-10-21 07:04:09.911 294 11063.94 21.47 57238.46 88888.00 2014-10-21 07:04:10.411 294 11064.06 21.50 57238.73 88888.00 2014-10-21 07:04:10.911 294 11064.23 21.62 57238.94 88888.00 2014-10-21 07:04:11.411 294 11064.37 21.74 57239.16 88888.00 2014-10-21 07:04:11.911 294 11064.52 21.85 57239.47 88888.00 2014-10-21 07:04:12.411 294 11064.67 21.95 57239.71 88888.00 2014-10-21 07:04:12.911 294 11064.78 22.12 57239.96 88888.00 2014-10-21 07:04:13.411 294 11064.94 22.33 57240.19 88888.00 2014-10-21 07:04:13.911 294 11065.03 22.50 57240.38 88888.00 2014-10-21 07:04:14.411 294 11065.09 22.61 57240.52 88888.00 2014-10-21 07:04:14.911 294 11065.10 22.75 57240.54 88888.00 2014-10-21 07:04:15.411 294 11065.14 22.91 57240.52 88888.00 2014-10-21 07:04:15.911 294 11065.15 23.01 57240.40 88888.00 2014-10-21 07:04:16.411 294 11065.17 23.08 57240.23 88888.00 2014-10-21 07:04:16.911 294 11065.17 23.14 57240.04 88888.00 2014-10-21 07:04:17.411 294 11065.07 23.20 57239.78 88888.00 2014-10-21 07:04:17.911 294 11065.05 23.29 57239.58 88888.00 2014-10-21 07:04:18.411 294 11065.07 23.33 57239.40 88888.00 2014-10-21 07:04:18.911 294 11065.10 23.36 57239.23 88888.00 2014-10-21 07:04:19.411 294 11065.17 23.40 57239.14 88888.00 2014-10-21 07:04:19.911 294 11065.20 23.42 57239.08 88888.00 2014-10-21 07:04:20.412 294 11065.22 23.41 57239.02 88888.00 2014-10-21 07:04:20.912 294 11065.31 23.40 57238.88 88888.00 2014-10-21 07:04:21.412 294 11065.33 23.49 57238.75 88888.00 2014-10-21 07:04:21.912 294 11065.40 23.52 57238.67 88888.00 2014-10-21 07:04:22.412 294 11065.48 23.52 57238.54 88888.00 2014-10-21 07:04:22.912 294 11065.57 23.56 57238.43 88888.00 2014-10-21 07:04:23.412 294 11065.66 23.54 57238.23 88888.00 2014-10-21 07:04:23.912 294 11065.73 23.56 57237.92 88888.00 2014-10-21 07:04:24.412 294 11065.82 23.58 57237.53 88888.00 2014-10-21 07:04:24.912 294 11065.85 23.59 57237.25 88888.00 2014-10-21 07:04:25.412 294 11065.92 23.59 57236.89 88888.00 2014-10-21 07:04:25.912 294 11066.00 23.58 57236.43 88888.00 2014-10-21 07:04:26.412 294 11066.03 23.51 57235.96 88888.00 2014-10-21 07:04:26.912 294 11066.03 23.47 57235.47 88888.00 2014-10-21 07:04:27.412 294 11066.06 23.46 57235.01 88888.00 2014-10-21 07:04:27.912 294 11066.07 23.46 57234.56 88888.00 2014-10-21 07:04:28.412 294 11066.10 23.47 57234.11 88888.00 2014-10-21 07:04:28.912 294 11066.14 23.47 57233.66 88888.00 2014-10-21 07:04:29.412 294 11066.15 23.45 57233.18 88888.00 2014-10-21 07:04:29.912 294 11066.20 23.42 57232.68 88888.00 2014-10-21 07:04:30.412 294 11066.30 23.39 57232.18 88888.00 2014-10-21 07:04:30.912 294 11066.40 23.34 57231.64 88888.00 2014-10-21 07:04:31.412 294 11066.46 23.22 57231.16 88888.00 2014-10-21 07:04:31.912 294 11066.59 23.12 57230.78 88888.00 2014-10-21 07:04:32.412 294 11066.67 23.07 57230.44 88888.00 2014-10-21 07:04:32.912 294 11066.76 22.95 57230.14 88888.00 2014-10-21 07:04:33.412 294 11066.77 22.80 57229.88 88888.00 2014-10-21 07:04:33.912 294 11066.77 22.71 57229.69 88888.00 2014-10-21 07:04:34.412 294 11066.80 22.65 57229.45 88888.00 2014-10-21 07:04:34.912 294 11066.74 22.63 57229.30 88888.00 2014-10-21 07:04:35.412 294 11066.75 22.61 57229.22 88888.00 2014-10-21 07:04:35.912 294 11066.68 22.54 57229.20 88888.00 2014-10-21 07:04:36.412 294 11066.63 22.52 57229.13 88888.00 2014-10-21 07:04:36.912 294 11066.63 22.56 57229.05 88888.00 2014-10-21 07:04:37.412 294 11066.66 22.63 57229.03 88888.00 2014-10-21 07:04:37.912 294 11066.68 22.68 57228.98 88888.00 2014-10-21 07:04:38.412 294 11066.68 22.74 57228.84 88888.00 2014-10-21 07:04:38.912 294 11066.70 22.77 57228.65 88888.00 2014-10-21 07:04:39.412 294 11066.81 22.84 57228.51 88888.00 2014-10-21 07:04:39.912 294 11066.95 22.87 57228.38 88888.00 2014-10-21 07:04:40.412 294 11067.05 22.86 57228.43 88888.00 2014-10-21 07:04:40.912 294 11067.21 22.91 57228.49 88888.00 2014-10-21 07:04:41.412 294 11067.38 22.98 57228.55 88888.00 2014-10-21 07:04:41.912 294 11067.58 23.08 57228.68 88888.00 2014-10-21 07:04:42.412 294 11067.69 23.17 57228.86 88888.00 2014-10-21 07:04:42.912 294 11067.79 23.24 57229.07 88888.00 2014-10-21 07:04:43.412 294 11067.87 23.31 57229.31 88888.00 2014-10-21 07:04:43.912 294 11067.91 23.40 57229.63 88888.00 2014-10-21 07:04:44.412 294 11067.95 23.53 57229.95 88888.00 2014-10-21 07:04:44.912 294 11067.99 23.68 57230.16 88888.00 2014-10-21 07:04:45.412 294 11067.99 23.83 57230.39 88888.00 2014-10-21 07:04:45.912 294 11067.92 23.94 57230.54 88888.00 2014-10-21 07:04:46.412 294 11067.84 24.08 57230.69 88888.00 2014-10-21 07:04:46.912 294 11067.77 24.21 57230.86 88888.00 2014-10-21 07:04:47.412 294 11067.70 24.35 57230.97 88888.00 2014-10-21 07:04:47.912 294 11067.67 24.50 57231.04 88888.00 2014-10-21 07:04:48.412 294 11067.66 24.61 57231.03 88888.00 2014-10-21 07:04:48.912 294 11067.72 24.74 57231.05 88888.00 2014-10-21 07:04:49.412 294 11067.72 24.88 57231.17 88888.00 2014-10-21 07:04:49.912 294 11067.74 25.02 57231.34 88888.00 2014-10-21 07:04:50.412 294 11067.86 25.15 57231.54 88888.00 2014-10-21 07:04:50.912 294 11067.95 25.28 57231.78 88888.00 2014-10-21 07:04:51.412 294 11068.02 25.40 57232.12 88888.00 2014-10-21 07:04:51.912 294 11068.04 25.53 57232.46 88888.00 2014-10-21 07:04:52.412 294 11068.02 25.70 57232.71 88888.00 2014-10-21 07:04:52.912 294 11068.01 25.77 57232.89 88888.00 2014-10-21 07:04:53.412 294 11067.92 25.90 57232.91 88888.00 2014-10-21 07:04:53.912 294 11067.85 25.98 57232.88 88888.00 2014-10-21 07:04:54.412 294 11067.73 26.08 57232.83 88888.00 2014-10-21 07:04:54.912 294 11067.58 26.18 57232.71 88888.00 2014-10-21 07:04:55.412 294 11067.43 26.25 57232.51 88888.00 2014-10-21 07:04:55.912 294 11067.32 26.28 57232.31 88888.00 2014-10-21 07:04:56.412 294 11067.19 26.33 57232.07 88888.00 2014-10-21 07:04:56.912 294 11067.08 26.38 57231.85 88888.00 2014-10-21 07:04:57.412 294 11066.98 26.44 57231.63 88888.00 2014-10-21 07:04:57.912 294 11066.93 26.47 57231.44 88888.00 2014-10-21 07:04:58.412 294 11066.88 26.48 57231.27 88888.00 2014-10-21 07:04:58.912 294 11066.88 26.59 57231.14 88888.00 2014-10-21 07:04:59.412 294 11066.87 26.64 57231.05 88888.00 2014-10-21 07:04:59.912 294 11066.84 26.67 57230.92 88888.00 2014-10-21 07:05:00.412 294 11066.83 26.69 57230.79 88888.00 2014-10-21 07:05:00.912 294 11066.87 26.71 57230.67 88888.00 2014-10-21 07:05:01.412 294 11066.94 26.76 57230.53 88888.00 2014-10-21 07:05:01.912 294 11067.00 26.78 57230.46 88888.00 2014-10-21 07:05:02.412 294 11067.08 26.82 57230.32 88888.00 2014-10-21 07:05:02.912 294 11067.17 26.81 57230.22 88888.00 2014-10-21 07:05:03.412 294 11067.22 26.83 57230.22 88888.00 2014-10-21 07:05:03.912 294 11067.31 26.81 57230.20 88888.00 2014-10-21 07:05:04.412 294 11067.39 26.80 57230.19 88888.00 2014-10-21 07:05:04.912 294 11067.43 26.83 57230.14 88888.00 2014-10-21 07:05:05.412 294 11067.50 26.86 57230.12 88888.00 2014-10-21 07:05:05.912 294 11067.54 26.82 57230.06 88888.00 2014-10-21 07:05:06.412 294 11067.58 26.82 57229.97 88888.00 2014-10-21 07:05:06.912 294 11067.59 26.78 57229.84 88888.00 2014-10-21 07:05:07.412 294 11067.57 26.74 57229.64 88888.00 2014-10-21 07:05:07.912 294 11067.58 26.71 57229.49 88888.00 2014-10-21 07:05:08.412 294 11067.65 26.68 57229.29 88888.00 2014-10-21 07:05:08.912 294 11067.71 26.67 57229.16 88888.00 2014-10-21 07:05:09.412 294 11067.69 26.62 57229.00 88888.00 2014-10-21 07:05:09.912 294 11067.69 26.55 57228.84 88888.00 2014-10-21 07:05:10.412 294 11067.71 26.49 57228.70 88888.00 2014-10-21 07:05:10.912 294 11067.67 26.49 57228.49 88888.00 2014-10-21 07:05:11.412 294 11067.69 26.47 57228.25 88888.00 2014-10-21 07:05:11.912 294 11067.73 26.44 57228.00 88888.00 2014-10-21 07:05:12.412 294 11067.79 26.42 57227.74 88888.00 2014-10-21 07:05:12.912 294 11067.86 26.47 57227.53 88888.00 2014-10-21 07:05:13.412 294 11067.87 26.46 57227.33 88888.00 2014-10-21 07:05:13.912 294 11067.87 26.46 57227.13 88888.00 2014-10-21 07:05:14.412 294 11067.97 26.51 57227.03 88888.00 2014-10-21 07:05:14.912 294 11068.07 26.55 57227.00 88888.00 2014-10-21 07:05:15.412 294 11068.08 26.66 57227.01 88888.00 2014-10-21 07:05:15.912 294 11068.16 26.73 57227.05 88888.00 2014-10-21 07:05:16.412 294 11068.23 26.80 57227.14 88888.00 2014-10-21 07:05:16.912 294 11068.25 26.89 57227.21 88888.00 2014-10-21 07:05:17.412 294 11068.28 27.02 57227.30 88888.00 2014-10-21 07:05:17.912 294 11068.36 27.12 57227.38 88888.00 2014-10-21 07:05:18.412 294 11068.36 27.16 57227.42 88888.00 2014-10-21 07:05:18.912 294 11068.39 27.25 57227.40 88888.00 2014-10-21 07:05:19.412 294 11068.44 27.30 57227.48 88888.00 2014-10-21 07:05:19.912 294 11068.46 27.35 57227.61 88888.00 2014-10-21 07:05:20.412 294 11068.49 27.39 57227.71 88888.00 2014-10-21 07:05:20.912 294 11068.57 27.43 57227.76 88888.00 2014-10-21 07:05:21.412 294 11068.63 27.50 57227.94 88888.00 2014-10-21 07:05:21.912 294 11068.74 27.62 57228.19 88888.00 2014-10-21 07:05:22.412 294 11068.79 27.70 57228.35 88888.00 2014-10-21 07:05:22.912 294 11068.89 27.74 57228.54 88888.00 2014-10-21 07:05:23.412 294 11068.96 27.81 57228.70 88888.00 2014-10-21 07:05:23.912 294 11069.06 27.87 57228.85 88888.00 2014-10-21 07:05:24.412 294 11069.17 27.92 57229.04 88888.00 2014-10-21 07:05:24.912 294 11069.24 27.96 57229.16 88888.00 2014-10-21 07:05:25.412 294 11069.24 28.01 57229.35 88888.00 2014-10-21 07:05:25.912 294 11069.27 28.07 57229.55 88888.00 2014-10-21 07:05:26.412 294 11069.30 28.11 57229.68 88888.00 2014-10-21 07:05:26.912 294 11069.32 28.17 57229.82 88888.00 2014-10-21 07:05:27.412 294 11069.26 28.25 57229.90 88888.00 2014-10-21 07:05:27.912 294 11069.24 28.28 57229.90 88888.00 2014-10-21 07:05:28.412 294 11069.23 28.35 57229.94 88888.00 2014-10-21 07:05:28.912 294 11069.16 28.41 57229.89 88888.00 2014-10-21 07:05:29.412 294 11069.15 28.44 57229.81 88888.00 2014-10-21 07:05:29.912 294 11069.17 28.51 57229.83 88888.00 2014-10-21 07:05:30.412 294 11069.16 28.62 57229.89 88888.00 2014-10-21 07:05:30.912 294 11069.19 28.72 57229.88 88888.00 2014-10-21 07:05:31.412 294 11069.23 28.83 57229.94 88888.00 2014-10-21 07:05:31.912 294 11069.26 28.93 57230.11 88888.00 2014-10-21 07:05:32.412 294 11069.31 29.09 57230.28 88888.00 2014-10-21 07:05:32.912 294 11069.33 29.19 57230.44 88888.00 2014-10-21 07:05:33.412 294 11069.37 29.31 57230.70 88888.00 2014-10-21 07:05:33.912 294 11069.38 29.47 57230.88 88888.00 2014-10-21 07:05:34.412 294 11069.39 29.60 57231.05 88888.00 2014-10-21 07:05:34.912 294 11069.39 29.75 57231.15 88888.00 2014-10-21 07:05:35.412 294 11069.34 29.85 57231.12 88888.00 2014-10-21 07:05:35.912 294 11069.29 29.95 57231.16 88888.00 2014-10-21 07:05:36.412 294 11069.30 30.01 57231.11 88888.00 2014-10-21 07:05:36.912 294 11069.22 30.09 57231.01 88888.00 2014-10-21 07:05:37.412 294 11069.19 30.13 57230.83 88888.00 2014-10-21 07:05:37.912 294 11069.12 30.15 57230.58 88888.00 2014-10-21 07:05:38.412 294 11069.05 30.18 57230.32 88888.00 2014-10-21 07:05:38.912 294 11069.04 30.19 57230.06 88888.00 2014-10-21 07:05:39.412 294 11069.05 30.20 57229.87 88888.00 2014-10-21 07:05:39.912 294 11069.03 30.19 57229.75 88888.00 2014-10-21 07:05:40.412 294 11068.99 30.19 57229.57 88888.00 2014-10-21 07:05:40.912 294 11069.01 30.19 57229.42 88888.00 2014-10-21 07:05:41.412 294 11069.01 30.14 57229.23 88888.00 2014-10-21 07:05:41.912 294 11068.99 30.07 57229.17 88888.00 2014-10-21 07:05:42.412 294 11069.02 30.01 57229.07 88888.00 2014-10-21 07:05:42.912 294 11068.97 30.00 57228.94 88888.00 2014-10-21 07:05:43.412 294 11068.97 29.94 57228.85 88888.00 2014-10-21 07:05:43.912 294 11068.97 29.93 57228.91 88888.00 2014-10-21 07:05:44.412 294 11068.96 29.96 57228.97 88888.00 2014-10-21 07:05:44.912 294 11068.95 30.00 57229.18 88888.00 2014-10-21 07:05:45.412 294 11068.89 30.08 57229.38 88888.00 2014-10-21 07:05:45.912 294 11068.89 30.20 57229.64 88888.00 2014-10-21 07:05:46.412 294 11068.88 30.33 57229.95 88888.00 2014-10-21 07:05:46.912 294 11068.82 30.46 57230.22 88888.00 2014-10-21 07:05:47.412 294 11068.76 30.59 57230.51 88888.00 2014-10-21 07:05:47.912 294 11068.71 30.75 57230.79 88888.00 2014-10-21 07:05:48.412 294 11068.72 30.88 57231.14 88888.00 2014-10-21 07:05:48.912 294 11068.60 30.94 57231.37 88888.00 2014-10-21 07:05:49.412 294 11068.55 31.02 57231.60 88888.00 2014-10-21 07:05:49.912 294 11068.46 31.08 57231.75 88888.00 2014-10-21 07:05:50.412 294 11068.41 31.11 57231.88 88888.00 2014-10-21 07:05:50.912 294 11068.33 31.09 57231.91 88888.00 2014-10-21 07:05:51.412 294 11068.23 31.07 57231.85 88888.00 2014-10-21 07:05:51.912 294 11068.18 30.98 57231.95 88888.00 2014-10-21 07:05:52.412 294 11068.12 30.97 57232.07 88888.00 2014-10-21 07:05:52.912 294 11068.04 30.94 57232.23 88888.00 2014-10-21 07:05:53.412 294 11067.95 30.89 57232.34 88888.00 2014-10-21 07:05:53.912 294 11067.90 30.93 57232.46 88888.00 2014-10-21 07:05:54.412 294 11067.83 30.94 57232.57 88888.00 2014-10-21 07:05:54.912 294 11067.69 30.96 57232.77 88888.00 2014-10-21 07:05:55.412 294 11067.52 30.97 57232.92 88888.00 2014-10-21 07:05:55.912 294 11067.36 30.97 57233.07 88888.00 2014-10-21 07:05:56.412 294 11067.29 30.96 57233.10 88888.00 2014-10-21 07:05:56.912 294 11067.12 30.97 57233.15 88888.00 2014-10-21 07:05:57.412 294 11066.95 30.95 57233.05 88888.00 2014-10-21 07:05:57.912 294 11066.82 30.88 57232.97 88888.00 2014-10-21 07:05:58.412 294 11066.73 30.81 57232.82 88888.00 2014-10-21 07:05:58.912 294 11066.66 30.70 57232.66 88888.00 2014-10-21 07:05:59.412 294 11066.62 30.64 57232.55 88888.00 2014-10-21 07:05:59.912 294 11066.53 30.59 57232.50 88888.00 2014-10-21 07:06:00.412 294 11066.60 30.47 57232.57 88888.00 2014-10-21 07:06:00.912 294 11066.68 30.41 57232.65 88888.00 2014-10-21 07:06:01.412 294 11066.75 30.38 57232.89 88888.00 2014-10-21 07:06:01.912 294 11066.82 30.39 57233.14 88888.00 2014-10-21 07:06:02.412 294 11066.87 30.34 57233.46 88888.00 2014-10-21 07:06:02.912 294 11066.90 30.29 57233.95 88888.00 2014-10-21 07:06:03.412 294 11067.00 30.28 57234.52 88888.00 2014-10-21 07:06:03.912 294 11067.00 30.30 57235.10 88888.00 2014-10-21 07:06:04.412 294 11067.02 30.34 57235.72 88888.00 2014-10-21 07:06:04.912 294 11067.02 30.30 57236.29 88888.00 2014-10-21 07:06:05.412 294 11067.05 30.35 57236.87 88888.00 2014-10-21 07:06:05.912 294 11067.04 30.42 57237.47 88888.00 2014-10-21 07:06:06.412 294 11067.01 30.46 57238.07 88888.00 2014-10-21 07:06:06.912 294 11067.01 30.47 57238.59 88888.00 2014-10-21 07:06:07.412 294 11066.96 30.59 57239.14 88888.00 2014-10-21 07:06:07.912 294 11066.95 30.67 57239.71 88888.00 2014-10-21 07:06:08.412 294 11066.88 30.74 57240.26 88888.00 2014-10-21 07:06:08.912 294 11066.89 30.87 57240.83 88888.00 2014-10-21 07:06:09.412 294 11066.88 30.95 57241.38 88888.00 2014-10-21 07:06:09.912 294 11066.82 31.10 57241.96 88888.00 2014-10-21 07:06:10.412 294 11066.76 31.25 57242.60 88888.00 2014-10-21 07:06:10.912 294 11066.69 31.40 57243.15 88888.00 2014-10-21 07:06:11.412 294 11066.62 31.51 57243.64 88888.00 2014-10-21 07:06:11.912 294 11066.59 31.61 57244.07 88888.00 2014-10-21 07:06:12.412 294 11066.44 31.76 57244.41 88888.00 2014-10-21 07:06:12.912 294 11066.25 31.90 57244.70 88888.00 2014-10-21 07:06:13.412 294 11066.07 31.96 57244.85 88888.00 2014-10-21 07:06:13.912 294 11065.91 31.97 57244.96 88888.00 2014-10-21 07:06:14.412 294 11065.64 31.99 57244.89 88888.00 2014-10-21 07:06:14.912 294 11065.35 32.02 57244.66 88888.00 2014-10-21 07:06:15.412 294 11065.10 32.00 57244.39 88888.00 2014-10-21 07:06:15.912 294 11064.81 31.97 57243.99 88888.00 2014-10-21 07:06:16.412 294 11064.51 31.97 57243.48 88888.00 2014-10-21 07:06:16.912 294 11064.22 31.97 57243.06 88888.00 2014-10-21 07:06:17.412 294 11063.92 31.89 57242.52 88888.00 2014-10-21 07:06:17.912 294 11063.68 31.82 57242.00 88888.00 2014-10-21 07:06:18.412 294 11063.44 31.69 57241.48 88888.00 2014-10-21 07:06:18.912 294 11063.25 31.62 57240.97 88888.00 2014-10-21 07:06:19.412 294 11063.05 31.57 57240.51 88888.00 2014-10-21 07:06:19.912 294 11062.90 31.51 57240.17 88888.00 2014-10-21 07:06:20.412 294 11062.73 31.45 57239.89 88888.00 2014-10-21 07:06:20.912 294 11062.53 31.40 57239.49 88888.00 2014-10-21 07:06:21.412 294 11062.41 31.28 57239.12 88888.00 2014-10-21 07:06:21.912 294 11062.31 31.18 57238.81 88888.00 2014-10-21 07:06:22.412 294 11062.24 31.09 57238.44 88888.00 2014-10-21 07:06:22.912 294 11062.18 31.00 57238.17 88888.00 2014-10-21 07:06:23.412 294 11062.12 30.89 57237.93 88888.00 2014-10-21 07:06:23.912 294 11062.08 30.76 57237.59 88888.00 2014-10-21 07:06:24.412 294 11062.05 30.66 57237.25 88888.00 2014-10-21 07:06:24.912 294 11062.09 30.53 57236.96 88888.00 2014-10-21 07:06:25.412 294 11062.14 30.40 57236.73 88888.00 2014-10-21 07:06:25.912 294 11062.11 30.25 57236.51 88888.00 2014-10-21 07:06:26.412 294 11062.15 30.13 57236.31 88888.00 2014-10-21 07:06:26.912 294 11062.20 30.04 57236.22 88888.00 2014-10-21 07:06:27.412 294 11062.29 29.94 57236.31 88888.00 2014-10-21 07:06:27.912 294 11062.42 29.86 57236.45 88888.00 2014-10-21 07:06:28.412 294 11062.53 29.82 57236.58 88888.00 2014-10-21 07:06:28.912 294 11062.62 29.84 57236.82 88888.00 2014-10-21 07:06:29.412 294 11062.67 29.85 57237.13 88888.00 2014-10-21 07:06:29.912 294 11062.76 29.93 57237.60 88888.00 2014-10-21 07:06:30.412 294 11062.84 30.02 57238.10 88888.00 2014-10-21 07:06:30.912 294 11062.84 30.07 57238.68 88888.00 2014-10-21 07:06:31.412 294 11062.94 30.19 57239.30 88888.00 2014-10-21 07:06:31.912 294 11063.06 30.32 57240.02 88888.00 2014-10-21 07:06:32.412 294 11063.11 30.46 57240.62 88888.00 2014-10-21 07:06:32.912 294 11063.16 30.56 57241.20 88888.00 2014-10-21 07:06:33.412 294 11063.16 30.68 57241.76 88888.00 2014-10-21 07:06:33.912 294 11063.16 30.75 57242.23 88888.00 2014-10-21 07:06:34.412 294 11063.20 30.81 57242.60 88888.00 2014-10-21 07:06:34.912 294 11063.22 30.82 57242.92 88888.00 2014-10-21 07:06:35.412 294 11063.15 30.84 57243.19 88888.00 2014-10-21 07:06:35.912 294 11063.12 30.86 57243.36 88888.00 2014-10-21 07:06:36.412 294 11063.02 30.86 57243.51 88888.00 2014-10-21 07:06:36.912 294 11062.91 30.89 57243.59 88888.00 2014-10-21 07:06:37.412 294 11062.83 30.96 57243.68 88888.00 2014-10-21 07:06:37.912 294 11062.78 30.96 57243.80 88888.00 2014-10-21 07:06:38.412 294 11062.72 31.00 57243.99 88888.00 2014-10-21 07:06:38.912 294 11062.67 31.04 57244.17 88888.00 2014-10-21 07:06:39.412 294 11062.58 31.08 57244.37 88888.00 2014-10-21 07:06:39.912 294 11062.50 31.16 57244.56 88888.00 2014-10-21 07:06:40.412 294 11062.44 31.24 57244.70 88888.00 2014-10-21 07:06:40.912 294 11062.42 31.35 57244.97 88888.00 2014-10-21 07:06:41.412 294 11062.35 31.42 57245.20 88888.00 2014-10-21 07:06:41.912 294 11062.23 31.43 57245.36 88888.00 2014-10-21 07:06:42.412 294 11062.17 31.51 57245.48 88888.00 2014-10-21 07:06:42.912 294 11062.02 31.54 57245.46 88888.00 2014-10-21 07:06:43.412 294 11061.89 31.50 57245.35 88888.00 2014-10-21 07:06:43.912 294 11061.76 31.47 57245.14 88888.00 2014-10-21 07:06:44.412 294 11061.70 31.37 57244.89 88888.00 2014-10-21 07:06:44.912 294 11061.58 31.28 57244.58 88888.00 2014-10-21 07:06:45.412 294 11061.41 31.14 57244.21 88888.00 2014-10-21 07:06:45.912 294 11061.24 31.03 57243.93 88888.00 2014-10-21 07:06:46.412 294 11061.09 30.91 57243.57 88888.00 2014-10-21 07:06:46.912 294 11061.02 30.80 57243.36 88888.00 2014-10-21 07:06:47.412 294 11060.95 30.72 57243.30 88888.00 2014-10-21 07:06:47.912 294 11060.88 30.64 57243.06 88888.00 2014-10-21 07:06:48.412 294 11060.75 30.54 57242.87 88888.00 2014-10-21 07:06:48.912 294 11060.59 30.45 57242.67 88888.00 2014-10-21 07:06:49.412 294 11060.51 30.38 57242.51 88888.00 2014-10-21 07:06:49.912 294 11060.44 30.33 57242.35 88888.00 2014-10-21 07:06:50.412 294 11060.38 30.34 57242.26 88888.00 2014-10-21 07:06:50.912 294 11060.37 30.33 57242.18 88888.00 2014-10-21 07:06:51.412 294 11060.31 30.26 57242.15 88888.00 2014-10-21 07:06:51.912 294 11060.31 30.23 57242.12 88888.00 2014-10-21 07:06:52.412 294 11060.30 30.21 57242.05 88888.00 2014-10-21 07:06:52.912 294 11060.30 30.11 57242.10 88888.00 2014-10-21 07:06:53.412 294 11060.34 30.06 57242.21 88888.00 2014-10-21 07:06:53.912 294 11060.42 30.01 57242.42 88888.00 2014-10-21 07:06:54.412 294 11060.44 29.96 57242.69 88888.00 2014-10-21 07:06:54.912 294 11060.50 29.95 57243.03 88888.00 2014-10-21 07:06:55.412 294 11060.52 30.01 57243.51 88888.00 2014-10-21 07:06:55.912 294 11060.55 30.05 57244.08 88888.00 2014-10-21 07:06:56.412 294 11060.58 30.09 57244.63 88888.00 2014-10-21 07:06:56.912 294 11060.62 30.16 57245.21 88888.00 2014-10-21 07:06:57.412 294 11060.62 30.23 57245.79 88888.00 2014-10-21 07:06:57.912 294 11060.57 30.30 57246.43 88888.00 2014-10-21 07:06:58.412 294 11060.52 30.43 57247.01 88888.00 2014-10-21 07:06:58.912 294 11060.44 30.49 57247.47 88888.00 2014-10-21 07:06:59.412 294 11060.38 30.55 57247.86 88888.00 2014-10-21 07:06:59.912 294 11060.27 30.54 57248.18 88888.00 2014-10-21 07:07:00.412 294 11060.16 30.49 57248.41 88888.00 2014-10-21 07:07:00.912 294 11060.01 30.49 57248.47 88888.00 2014-10-21 07:07:01.412 294 11059.82 30.38 57248.38 88888.00 2014-10-21 07:07:01.912 294 11059.65 30.28 57248.24 88888.00 2014-10-21 07:07:02.412 294 11059.44 30.14 57248.16 88888.00 2014-10-21 07:07:02.912 294 11059.29 30.00 57248.03 88888.00 2014-10-21 07:07:03.412 294 11059.17 29.84 57247.94 88888.00 2014-10-21 07:07:03.912 294 11059.02 29.70 57247.87 88888.00 2014-10-21 07:07:04.412 294 11058.91 29.60 57247.90 88888.00 2014-10-21 07:07:04.912 294 11058.78 29.50 57247.99 88888.00 2014-10-21 07:07:05.412 294 11058.64 29.36 57248.24 88888.00 2014-10-21 07:07:05.912 294 11058.53 29.33 57248.55 88888.00 2014-10-21 07:07:06.412 294 11058.46 29.32 57248.82 88888.00 2014-10-21 07:07:06.912 294 11058.29 29.34 57249.15 88888.00 2014-10-21 07:07:07.412 294 11058.10 29.28 57249.48 88888.00 2014-10-21 07:07:07.912 294 11057.98 29.25 57249.70 88888.00 2014-10-21 07:07:08.412 294 11057.77 29.26 57249.89 88888.00 2014-10-21 07:07:08.912 294 11057.58 29.24 57249.93 88888.00 2014-10-21 07:07:09.412 294 11057.37 29.17 57250.01 88888.00 2014-10-21 07:07:09.912 294 11057.09 29.12 57249.99 88888.00 2014-10-21 07:07:10.412 294 11056.90 29.05 57249.93 88888.00 2014-10-21 07:07:10.912 294 11056.71 29.04 57249.83 88888.00 2014-10-21 07:07:11.412 294 11056.52 28.96 57249.70 88888.00 2014-10-21 07:07:11.912 294 11056.37 28.86 57249.53 88888.00 2014-10-21 07:07:12.412 294 11056.20 28.77 57249.39 88888.00 2014-10-21 07:07:12.912 294 11056.03 28.64 57249.29 88888.00 2014-10-21 07:07:13.412 294 11055.85 28.51 57249.16 88888.00 2014-10-21 07:07:13.912 294 11055.77 28.41 57249.03 88888.00 2014-10-21 07:07:14.412 294 11055.70 28.30 57248.86 88888.00 2014-10-21 07:07:14.912 294 11055.65 28.19 57248.60 88888.00 2014-10-21 07:07:15.412 294 11055.61 28.04 57248.43 88888.00 2014-10-21 07:07:15.912 294 11055.55 27.94 57248.42 88888.00 2014-10-21 07:07:16.412 294 11055.55 27.83 57248.39 88888.00 2014-10-21 07:07:16.912 294 11055.51 27.77 57248.48 88888.00 2014-10-21 07:07:17.412 294 11055.49 27.71 57248.60 88888.00 2014-10-21 07:07:17.912 294 11055.47 27.64 57248.74 88888.00 2014-10-21 07:07:18.412 294 11055.44 27.60 57248.92 88888.00 2014-10-21 07:07:18.912 294 11055.47 27.54 57249.16 88888.00 2014-10-21 07:07:19.412 294 11055.47 27.56 57249.48 88888.00 2014-10-21 07:07:19.912 294 11055.46 27.56 57249.76 88888.00 2014-10-21 07:07:20.412 294 11055.43 27.60 57250.08 88888.00 2014-10-21 07:07:20.912 294 11055.39 27.67 57250.46 88888.00 2014-10-21 07:07:21.412 294 11055.34 27.71 57250.87 88888.00 2014-10-21 07:07:21.912 294 11055.35 27.75 57251.28 88888.00 2014-10-21 07:07:22.412 294 11055.37 27.81 57251.62 88888.00 2014-10-21 07:07:22.912 294 11055.37 27.87 57252.01 88888.00 2014-10-21 07:07:23.412 294 11055.40 27.90 57252.41 88888.00 2014-10-21 07:07:23.912 294 11055.37 27.94 57252.87 88888.00 2014-10-21 07:07:24.412 294 11055.39 27.95 57253.32 88888.00 2014-10-21 07:07:24.912 294 11055.39 27.97 57253.74 88888.00 2014-10-21 07:07:25.413 294 11055.32 27.98 57254.14 88888.00 2014-10-21 07:07:25.913 294 11055.21 28.01 57254.51 88888.00 2014-10-21 07:07:26.413 294 11055.12 28.03 57254.87 88888.00 2014-10-21 07:07:26.913 294 11055.03 28.03 57255.12 88888.00 2014-10-21 07:07:27.413 294 11054.96 28.02 57255.38 88888.00 2014-10-21 07:07:27.913 294 11054.88 28.02 57255.66 88888.00 2014-10-21 07:07:28.413 294 11054.81 27.98 57255.94 88888.00 2014-10-21 07:07:28.913 294 11054.78 27.96 57256.20 88888.00 2014-10-21 07:07:29.413 294 11054.75 28.00 57256.53 88888.00 2014-10-21 07:07:29.913 294 11054.67 27.98 57256.86 88888.00 2014-10-21 07:07:30.413 294 11054.63 27.95 57257.20 88888.00 2014-10-21 07:07:30.913 294 11054.58 27.97 57257.50 88888.00 2014-10-21 07:07:31.413 294 11054.57 27.95 57257.91 88888.00 2014-10-21 07:07:31.913 294 11054.38 27.97 57258.34 88888.00 2014-10-21 07:07:32.413 294 11054.24 28.04 57258.74 88888.00 2014-10-21 07:07:32.913 294 11054.15 28.14 57259.10 88888.00 2014-10-21 07:07:33.413 294 11054.03 28.18 57259.49 88888.00 2014-10-21 07:07:33.913 294 11053.87 28.22 57259.70 88888.00 2014-10-21 07:07:34.413 294 11053.69 28.25 57259.75 88888.00 2014-10-21 07:07:34.913 294 11053.49 28.26 57259.73 88888.00 2014-10-21 07:07:35.413 294 11053.34 28.18 57259.62 88888.00 2014-10-21 07:07:35.913 294 11053.20 28.09 57259.42 88888.00 2014-10-21 07:07:36.413 294 11053.10 27.98 57259.15 88888.00 2014-10-21 07:07:36.913 294 11052.94 27.82 57258.84 88888.00 2014-10-21 07:07:37.413 294 11052.87 27.71 57258.49 88888.00 2014-10-21 07:07:37.913 294 11052.85 27.57 57258.18 88888.00 2014-10-21 07:07:38.413 294 11052.85 27.39 57257.99 88888.00 2014-10-21 07:07:38.913 294 11052.80 27.27 57257.78 88888.00 2014-10-21 07:07:39.413 294 11052.87 27.21 57257.78 88888.00 2014-10-21 07:07:39.913 294 11052.94 27.19 57257.97 88888.00 2014-10-21 07:07:40.413 294 11053.01 27.08 57258.25 88888.00 2014-10-21 07:07:40.913 294 11053.13 27.08 57258.63 88888.00 2014-10-21 07:07:41.413 294 11053.28 27.12 57259.25 88888.00 2014-10-21 07:07:41.913 294 11053.47 27.10 57259.98 88888.00 2014-10-21 07:07:42.413 294 11053.61 27.16 57260.68 88888.00 2014-10-21 07:07:42.913 294 11053.77 27.22 57261.40 88888.00 2014-10-21 07:07:43.413 294 11053.88 27.27 57262.08 88888.00 2014-10-21 07:07:43.913 294 11053.90 27.30 57262.69 88888.00 2014-10-21 07:07:44.413 294 11054.02 27.35 57263.14 88888.00 2014-10-21 07:07:44.913 294 11054.01 27.37 57263.47 88888.00 2014-10-21 07:07:45.413 294 11053.96 27.27 57263.75 88888.00 2014-10-21 07:07:45.913 294 11053.90 27.20 57263.91 88888.00 2014-10-21 07:07:46.413 294 11053.82 27.12 57264.02 88888.00 2014-10-21 07:07:46.913 294 11053.75 26.99 57264.01 88888.00 2014-10-21 07:07:47.413 294 11053.63 26.86 57263.95 88888.00 2014-10-21 07:07:47.913 294 11053.56 26.73 57263.95 88888.00 2014-10-21 07:07:48.413 294 11053.48 26.64 57263.91 88888.00 2014-10-21 07:07:48.913 294 11053.41 26.60 57263.97 88888.00 2014-10-21 07:07:49.413 294 11053.28 26.55 57264.11 88888.00 2014-10-21 07:07:49.913 294 11053.20 26.57 57264.33 88888.00 2014-10-21 07:07:50.413 294 11053.19 26.57 57264.60 88888.00 2014-10-21 07:07:50.913 294 11053.15 26.60 57264.98 88888.00 2014-10-21 07:07:51.413 294 11053.15 26.66 57265.42 88888.00 2014-10-21 07:07:51.913 294 11053.13 26.71 57265.87 88888.00 2014-10-21 07:07:52.413 294 11053.13 26.80 57266.28 88888.00 2014-10-21 07:07:52.913 294 11053.08 26.86 57266.76 88888.00 2014-10-21 07:07:53.413 294 11052.98 26.87 57267.25 88888.00 2014-10-21 07:07:53.913 294 11052.93 26.96 57267.69 88888.00 2014-10-21 07:07:54.413 294 11052.87 27.02 57268.01 88888.00 2014-10-21 07:07:54.913 294 11052.75 27.03 57268.35 88888.00 2014-10-21 07:07:55.413 294 11052.58 27.07 57268.61 88888.00 2014-10-21 07:07:55.913 294 11052.43 27.06 57268.71 88888.00 2014-10-21 07:07:56.413 294 11052.29 27.03 57268.73 88888.00 2014-10-21 07:07:56.913 294 11052.16 27.00 57268.75 88888.00 2014-10-21 07:07:57.413 294 11052.01 26.92 57268.88 88888.00 2014-10-21 07:07:57.913 294 11051.82 26.82 57268.96 88888.00 2014-10-21 07:07:58.413 294 11051.71 26.79 57269.04 88888.00 2014-10-21 07:07:58.913 294 11051.64 26.73 57269.18 88888.00 2014-10-21 07:07:59.413 294 11051.50 26.69 57269.41 88888.00 2014-10-21 07:07:59.913 294 11051.37 26.64 57269.57 88888.00 2014-10-21 07:08:00.413 294 11051.30 26.53 57269.73 88888.00 2014-10-21 07:08:00.913 294 11051.23 26.41 57269.87 88888.00 2014-10-21 07:08:01.413 294 11051.09 26.33 57269.99 88888.00 2014-10-21 07:08:01.913 294 11051.03 26.24 57269.92 88888.00 2014-10-21 07:08:02.413 294 11051.02 26.12 57269.82 88888.00 2014-10-21 07:08:02.913 294 11051.02 25.96 57269.68 88888.00 2014-10-21 07:08:03.413 294 11050.99 25.85 57269.41 88888.00 2014-10-21 07:08:03.913 294 11051.02 25.67 57269.07 88888.00 2014-10-21 07:08:04.413 294 11051.07 25.53 57268.66 88888.00 2014-10-21 07:08:04.913 294 11051.16 25.40 57268.27 88888.00 2014-10-21 07:08:05.413 294 11051.26 25.18 57267.90 88888.00 2014-10-21 07:08:05.913 294 11051.29 24.98 57267.48 88888.00 2014-10-21 07:08:06.413 294 11051.36 24.83 57267.05 88888.00 2014-10-21 07:08:06.913 294 11051.39 24.72 57266.70 88888.00 2014-10-21 07:08:07.413 294 11051.40 24.62 57266.34 88888.00 2014-10-21 07:08:07.913 294 11051.48 24.53 57266.08 88888.00 2014-10-21 07:08:08.413 294 11051.54 24.45 57265.85 88888.00 2014-10-21 07:08:08.913 294 11051.65 24.37 57265.62 88888.00 2014-10-21 07:08:09.413 294 11051.76 24.28 57265.45 88888.00 2014-10-21 07:08:09.913 294 11051.87 24.23 57265.26 88888.00 2014-10-21 07:08:10.413 294 11052.01 24.14 57265.14 88888.00 2014-10-21 07:08:10.913 294 11052.18 24.06 57265.16 88888.00 2014-10-21 07:08:11.413 294 11052.41 23.99 57265.29 88888.00 2014-10-21 07:08:11.913 294 11052.64 23.97 57265.56 88888.00 2014-10-21 07:08:12.413 294 11052.83 24.02 57266.01 88888.00 2014-10-21 07:08:12.913 294 11053.11 24.03 57266.60 88888.00 2014-10-21 07:08:13.413 294 11053.27 24.10 57267.24 88888.00 2014-10-21 07:08:13.913 294 11053.41 24.26 57268.01 88888.00 2014-10-21 07:08:14.413 294 11053.54 24.40 57268.75 88888.00 2014-10-21 07:08:14.913 294 11053.64 24.53 57269.47 88888.00 2014-10-21 07:08:15.413 294 11053.68 24.63 57270.17 88888.00 2014-10-21 07:08:15.913 294 11053.70 24.71 57270.84 88888.00 2014-10-21 07:08:16.413 294 11053.76 24.82 57271.53 88888.00 2014-10-21 07:08:16.913 294 11053.78 24.92 57272.14 88888.00 2014-10-21 07:08:17.413 294 11053.71 25.09 57272.86 88888.00 2014-10-21 07:08:17.913 294 11053.63 25.19 57273.60 88888.00 2014-10-21 07:08:18.413 294 11053.55 25.29 57274.29 88888.00 2014-10-21 07:08:18.913 294 11053.42 25.45 57275.05 88888.00 2014-10-21 07:08:19.413 294 11053.28 25.56 57275.77 88888.00 2014-10-21 07:08:19.913 294 11053.15 25.71 57276.54 88888.00 2014-10-21 07:08:20.413 294 11053.04 25.84 57277.36 88888.00 2014-10-21 07:08:20.913 294 11052.99 25.96 57278.11 88888.00 2014-10-21 07:08:21.413 294 11052.86 26.06 57278.88 88888.00 2014-10-21 07:08:21.913 294 11052.78 26.14 57279.62 88888.00 2014-10-21 07:08:22.413 294 11052.73 26.27 57280.40 88888.00 2014-10-21 07:08:22.913 294 11052.63 26.38 57281.08 88888.00 2014-10-21 07:08:23.413 294 11052.50 26.41 57281.55 88888.00 2014-10-21 07:08:23.913 294 11052.36 26.45 57281.86 88888.00 2014-10-21 07:08:24.413 294 11052.15 26.46 57282.05 88888.00 2014-10-21 07:08:24.913 294 11051.93 26.41 57282.14 88888.00 2014-10-21 07:08:25.413 294 11051.68 26.26 57282.04 88888.00 2014-10-21 07:08:25.913 294 11051.45 26.08 57281.70 88888.00 2014-10-21 07:08:26.413 294 11051.26 25.90 57281.22 88888.00 2014-10-21 07:08:26.913 294 11051.00 25.66 57280.57 88888.00 2014-10-21 07:08:27.413 294 11050.79 25.42 57279.74 88888.00 2014-10-21 07:08:27.913 294 11050.56 25.08 57278.93 88888.00 2014-10-21 07:08:28.413 294 11050.42 24.71 57278.10 88888.00 2014-10-21 07:08:28.913 294 11050.35 24.38 57277.19 88888.00 2014-10-21 07:08:29.413 294 11050.25 24.08 57276.30 88888.00 2014-10-21 07:08:29.913 294 11050.23 23.68 57275.41 88888.00 2014-10-21 07:08:30.413 294 11050.32 23.29 57274.66 88888.00 2014-10-21 07:08:30.913 294 11050.40 23.00 57273.98 88888.00 2014-10-21 07:08:31.413 294 11050.48 22.68 57273.38 88888.00 2014-10-21 07:08:31.913 294 11050.63 22.44 57272.89 88888.00 2014-10-21 07:08:32.413 294 11050.79 22.25 57272.55 88888.00 2014-10-21 07:08:32.913 294 11050.97 22.09 57272.39 88888.00 2014-10-21 07:08:33.413 294 11051.17 21.90 57272.30 88888.00 2014-10-21 07:08:33.913 294 11051.38 21.83 57272.33 88888.00 2014-10-21 07:08:34.413 294 11051.55 21.71 57272.38 88888.00 2014-10-21 07:08:34.913 294 11051.69 21.64 57272.56 88888.00 2014-10-21 07:08:35.413 294 11051.89 21.68 57272.83 88888.00 2014-10-21 07:08:35.913 294 11052.07 21.65 57273.03 88888.00 2014-10-21 07:08:36.413 294 11052.20 21.72 57273.40 88888.00 2014-10-21 07:08:36.913 294 11052.28 21.83 57273.90 88888.00 2014-10-21 07:08:37.413 294 11052.43 21.97 57274.43 88888.00 2014-10-21 07:08:37.913 294 11052.56 22.15 57274.94 88888.00 2014-10-21 07:08:38.413 294 11052.77 22.34 57275.52 88888.00 2014-10-21 07:08:38.913 294 11052.97 22.46 57276.05 88888.00 2014-10-21 07:08:39.413 294 11053.13 22.52 57276.59 88888.00 2014-10-21 07:08:39.913 294 11053.32 22.63 57277.11 88888.00 2014-10-21 07:08:40.413 294 11053.55 22.74 57277.64 88888.00 2014-10-21 07:08:40.913 294 11053.73 22.83 57278.20 88888.00 2014-10-21 07:08:41.413 294 11053.84 22.87 57278.71 88888.00 2014-10-21 07:08:41.913 294 11053.95 22.93 57279.13 88888.00 2014-10-21 07:08:42.413 294 11054.07 22.97 57279.52 88888.00 2014-10-21 07:08:42.913 294 11054.14 22.95 57279.79 88888.00 2014-10-21 07:08:43.413 294 11054.14 22.93 57279.96 88888.00 2014-10-21 07:08:43.913 294 11054.16 22.86 57280.08 88888.00 2014-10-21 07:08:44.413 294 11054.22 22.84 57280.18 88888.00 2014-10-21 07:08:44.913 294 11054.18 22.75 57280.24 88888.00 2014-10-21 07:08:45.413 294 11054.14 22.68 57280.26 88888.00 2014-10-21 07:08:45.913 294 11054.15 22.65 57280.29 88888.00 2014-10-21 07:08:46.413 294 11054.12 22.61 57280.33 88888.00 2014-10-21 07:08:46.913 294 11054.07 22.57 57280.38 88888.00 2014-10-21 07:08:47.413 294 11054.01 22.52 57280.47 88888.00 2014-10-21 07:08:47.913 294 11053.94 22.54 57280.60 88888.00 2014-10-21 07:08:48.413 294 11053.94 22.59 57280.84 88888.00 2014-10-21 07:08:48.913 294 11053.85 22.59 57281.11 88888.00 2014-10-21 07:08:49.413 294 11053.78 22.58 57281.36 88888.00 2014-10-21 07:08:49.913 294 11053.67 22.53 57281.53 88888.00 2014-10-21 07:08:50.413 294 11053.49 22.54 57281.79 88888.00 2014-10-21 07:08:50.913 294 11053.31 22.54 57282.04 88888.00 2014-10-21 07:08:51.413 294 11053.13 22.56 57282.25 88888.00 2014-10-21 07:08:51.913 294 11052.92 22.53 57282.51 88888.00 2014-10-21 07:08:52.413 294 11052.68 22.51 57282.79 88888.00 2014-10-21 07:08:52.913 294 11052.46 22.43 57282.96 88888.00 2014-10-21 07:08:53.413 294 11052.22 22.37 57283.01 88888.00 2014-10-21 07:08:53.913 294 11052.03 22.30 57282.98 88888.00 2014-10-21 07:08:54.413 294 11051.86 22.17 57282.87 88888.00 2014-10-21 07:08:54.913 294 11051.66 22.10 57282.79 88888.00 2014-10-21 07:08:55.413 294 11051.59 22.03 57282.66 88888.00 2014-10-21 07:08:55.913 294 11051.52 21.91 57282.45 88888.00 2014-10-21 07:08:56.413 294 11051.41 21.77 57282.23 88888.00 2014-10-21 07:08:56.913 294 11051.38 21.65 57281.95 88888.00 2014-10-21 07:08:57.413 294 11051.39 21.54 57281.72 88888.00 2014-10-21 07:08:57.913 294 11051.44 21.38 57281.43 88888.00 2014-10-21 07:08:58.413 294 11051.46 21.25 57281.19 88888.00 2014-10-21 07:08:58.913 294 11051.55 21.17 57281.08 88888.00 2014-10-21 07:08:59.413 294 11051.65 21.06 57280.97 88888.00 2014-10-21 07:08:59.913 294 11051.72 20.93 57280.91 88888.00 2014-10-21 07:09:00.413 294 11051.78 20.86 57280.95 88888.00 2014-10-21 07:09:00.913 294 11051.82 20.81 57281.09 88888.00 2014-10-21 07:09:01.413 294 11051.86 20.73 57281.23 88888.00 2014-10-21 07:09:01.913 294 11051.86 20.64 57281.38 88888.00 2014-10-21 07:09:02.413 294 11051.80 20.61 57281.59 88888.00 2014-10-21 07:09:02.913 294 11051.73 20.59 57281.82 88888.00 2014-10-21 07:09:03.413 294 11051.64 20.59 57282.10 88888.00 2014-10-21 07:09:03.913 294 11051.53 20.57 57282.41 88888.00 2014-10-21 07:09:04.413 294 11051.46 20.59 57282.69 88888.00 2014-10-21 07:09:04.913 294 11051.43 20.60 57282.89 88888.00 2014-10-21 07:09:05.413 294 11051.38 20.63 57283.05 88888.00 2014-10-21 07:09:05.913 294 11051.33 20.61 57283.22 88888.00 2014-10-21 07:09:06.413 294 11051.36 20.56 57283.39 88888.00 2014-10-21 07:09:06.913 294 11051.38 20.50 57283.62 88888.00 2014-10-21 07:09:07.413 294 11051.39 20.45 57283.84 88888.00 2014-10-21 07:09:07.913 294 11051.39 20.45 57284.10 88888.00 2014-10-21 07:09:08.413 294 11051.38 20.48 57284.51 88888.00 2014-10-21 07:09:08.913 294 11051.39 20.52 57284.93 88888.00 2014-10-21 07:09:09.413 294 11051.45 20.59 57285.49 88888.00 2014-10-21 07:09:09.913 294 11051.50 20.64 57285.98 88888.00 2014-10-21 07:09:10.413 294 11051.52 20.70 57286.49 88888.00 2014-10-21 07:09:10.913 294 11051.58 20.82 57287.11 88888.00 2014-10-21 07:09:11.413 294 11051.64 20.96 57287.65 88888.00 2014-10-21 07:09:11.913 294 11051.71 21.02 57288.14 88888.00 2014-10-21 07:09:12.413 294 11051.76 21.02 57288.65 88888.00 2014-10-21 07:09:12.913 294 11051.82 21.03 57288.99 88888.00 2014-10-21 07:09:13.413 294 11051.86 21.04 57289.26 88888.00 2014-10-21 07:09:13.913 294 11051.85 21.04 57289.50 88888.00 2014-10-21 07:09:14.413 294 11051.82 21.00 57289.68 88888.00 2014-10-21 07:09:14.913 294 11051.85 20.96 57289.92 88888.00 2014-10-21 07:09:15.413 294 11051.79 20.91 57290.20 88888.00 2014-10-21 07:09:15.913 294 11051.75 20.87 57290.65 88888.00 2014-10-21 07:09:16.413 294 11051.72 20.89 57290.96 88888.00 2014-10-21 07:09:16.913 294 11051.61 20.91 57291.26 88888.00 2014-10-21 07:09:17.413 294 11051.50 21.04 57291.71 88888.00 2014-10-21 07:09:17.913 294 11051.37 21.16 57292.14 88888.00 2014-10-21 07:09:18.413 294 11051.20 21.24 57292.51 88888.00 2014-10-21 07:09:18.913 294 11051.03 21.34 57292.85 88888.00 2014-10-21 07:09:19.413 294 11050.83 21.38 57293.06 88888.00 2014-10-21 07:09:19.913 294 11050.63 21.45 57293.21 88888.00 2014-10-21 07:09:20.413 294 11050.42 21.50 57293.25 88888.00 2014-10-21 07:09:20.913 294 11050.25 21.56 57293.22 88888.00 2014-10-21 07:09:21.413 294 11050.11 21.52 57293.21 88888.00 2014-10-21 07:09:21.913 294 11049.97 21.43 57293.06 88888.00 2014-10-21 07:09:22.413 294 11049.92 21.32 57292.85 88888.00 2014-10-21 07:09:22.913 294 11049.84 21.22 57292.52 88888.00 2014-10-21 07:09:23.413 294 11049.75 21.09 57292.21 88888.00 2014-10-21 07:09:23.913 294 11049.67 20.88 57291.89 88888.00 2014-10-21 07:09:24.413 294 11049.59 20.73 57291.62 88888.00 2014-10-21 07:09:24.913 294 11049.50 20.56 57291.44 88888.00 2014-10-21 07:09:25.413 294 11049.44 20.42 57291.42 88888.00 2014-10-21 07:09:25.913 294 11049.38 20.34 57291.48 88888.00 2014-10-21 07:09:26.413 294 11049.39 20.22 57291.52 88888.00 2014-10-21 07:09:26.913 294 11049.39 20.13 57291.57 88888.00 2014-10-21 07:09:27.413 294 11049.35 20.07 57291.62 88888.00 2014-10-21 07:09:27.913 294 11049.28 20.02 57291.71 88888.00 2014-10-21 07:09:28.413 294 11049.23 19.99 57291.71 88888.00 2014-10-21 07:09:28.913 294 11049.15 19.91 57291.61 88888.00 2014-10-21 07:09:29.413 294 11049.07 19.81 57291.48 88888.00 2014-10-21 07:09:29.913 294 11048.96 19.78 57291.41 88888.00 2014-10-21 07:09:30.413 294 11048.81 19.75 57291.30 88888.00 2014-10-21 07:09:30.913 294 11048.68 19.68 57291.03 88888.00 2014-10-21 07:09:31.413 294 11048.58 19.54 57290.71 88888.00 2014-10-21 07:09:31.913 294 11048.45 19.44 57290.47 88888.00 2014-10-21 07:09:32.413 294 11048.34 19.34 57290.21 88888.00 2014-10-21 07:09:32.913 294 11048.28 19.27 57289.95 88888.00 2014-10-21 07:09:33.413 294 11048.29 19.23 57289.81 88888.00 2014-10-21 07:09:33.913 294 11048.28 19.18 57289.76 88888.00 2014-10-21 07:09:34.413 294 11048.27 19.13 57289.78 88888.00 2014-10-21 07:09:34.913 294 11048.28 19.09 57289.90 88888.00 2014-10-21 07:09:35.413 294 11048.26 19.11 57290.04 88888.00 2014-10-21 07:09:35.913 294 11048.27 19.11 57290.23 88888.00 2014-10-21 07:09:36.413 294 11048.34 19.20 57290.58 88888.00 2014-10-21 07:09:36.913 294 11048.33 19.27 57290.85 88888.00 2014-10-21 07:09:37.413 294 11048.38 19.28 57291.04 88888.00 2014-10-21 07:09:37.913 294 11048.43 19.28 57291.23 88888.00 2014-10-21 07:09:38.413 294 11048.49 19.33 57291.49 88888.00 2014-10-21 07:09:38.913 294 11048.58 19.38 57291.67 88888.00 2014-10-21 07:09:39.413 294 11048.62 19.36 57291.77 88888.00 2014-10-21 07:09:39.913 294 11048.70 19.30 57291.80 88888.00 2014-10-21 07:09:40.413 294 11048.76 19.24 57291.89 88888.00 2014-10-21 07:09:40.913 294 11048.82 19.24 57292.01 88888.00 2014-10-21 07:09:41.413 294 11048.83 19.25 57292.14 88888.00 2014-10-21 07:09:41.913 294 11048.84 19.30 57292.37 88888.00 2014-10-21 07:09:42.413 294 11048.89 19.39 57292.71 88888.00 2014-10-21 07:09:42.913 294 11048.83 19.54 57293.09 88888.00 2014-10-21 07:09:43.413 294 11048.79 19.70 57293.48 88888.00 2014-10-21 07:09:43.913 294 11048.70 19.84 57293.89 88888.00 2014-10-21 07:09:44.413 294 11048.72 19.98 57294.32 88888.00 2014-10-21 07:09:44.913 294 11048.67 20.18 57294.77 88888.00 2014-10-21 07:09:45.413 294 11048.63 20.33 57295.21 88888.00 2014-10-21 07:09:45.913 294 11048.61 20.49 57295.55 88888.00 2014-10-21 07:09:46.413 294 11048.56 20.61 57295.82 88888.00 2014-10-21 07:09:46.913 294 11048.53 20.74 57295.95 88888.00 2014-10-21 07:09:47.413 294 11048.41 20.86 57295.88 88888.00 2014-10-21 07:09:47.913 294 11048.32 20.90 57295.75 88888.00 2014-10-21 07:09:48.413 294 11048.27 20.93 57295.61 88888.00 2014-10-21 07:09:48.913 294 11048.18 20.89 57295.37 88888.00 2014-10-21 07:09:49.413 294 11048.10 20.90 57295.28 88888.00 2014-10-21 07:09:49.913 294 11047.98 20.93 57295.33 88888.00 2014-10-21 07:09:50.413 294 11047.92 21.02 57295.39 88888.00 2014-10-21 07:09:50.913 294 11047.90 21.14 57295.48 88888.00 2014-10-21 07:09:51.413 294 11047.79 21.24 57295.59 88888.00 2014-10-21 07:09:51.913 294 11047.66 21.29 57295.74 88888.00 2014-10-21 07:09:52.413 294 11047.62 21.37 57295.87 88888.00 2014-10-21 07:09:52.913 294 11047.52 21.45 57295.97 88888.00 2014-10-21 07:09:53.413 294 11047.41 21.58 57296.08 88888.00 2014-10-21 07:09:53.913 294 11047.30 21.62 57296.16 88888.00 2014-10-21 07:09:54.413 294 11047.26 21.62 57296.13 88888.00 2014-10-21 07:09:54.913 294 11047.17 21.68 57296.13 88888.00 2014-10-21 07:09:55.413 294 11047.06 21.64 57296.05 88888.00 2014-10-21 07:09:55.913 294 11046.94 21.57 57295.84 88888.00 2014-10-21 07:09:56.413 294 11046.79 21.51 57295.56 88888.00 2014-10-21 07:09:56.913 294 11046.64 21.49 57295.30 88888.00 2014-10-21 07:09:57.413 294 11046.51 21.43 57295.04 88888.00 2014-10-21 07:09:57.913 294 11046.39 21.38 57294.84 88888.00 2014-10-21 07:09:58.413 294 11046.20 21.31 57294.54 88888.00 2014-10-21 07:09:58.913 294 11046.08 21.32 57294.34 88888.00 2014-10-21 07:09:59.413 294 11045.95 21.31 57294.09 88888.00 2014-10-21 07:09:59.913 294 11045.80 21.28 57293.88 88888.00 2014-10-21 07:10:00.413 294 11045.68 21.27 57293.69 88888.00 2014-10-21 07:10:00.913 294 11045.50 21.29 57293.44 88888.00 2014-10-21 07:10:01.413 294 11045.35 21.30 57293.12 88888.00 2014-10-21 07:10:01.913 294 11045.27 21.31 57292.84 88888.00 2014-10-21 07:10:02.413 294 11045.20 21.31 57292.55 88888.00 2014-10-21 07:10:02.913 294 11045.16 21.29 57292.31 88888.00 2014-10-21 07:10:03.413 294 11045.14 21.29 57292.02 88888.00 2014-10-21 07:10:03.913 294 11045.14 21.29 57291.74 88888.00 2014-10-21 07:10:04.413 294 11045.12 21.27 57291.42 88888.00 2014-10-21 07:10:04.913 294 11045.14 21.23 57291.05 88888.00 2014-10-21 07:10:05.413 294 11045.20 21.32 57290.88 88888.00 2014-10-21 07:10:05.913 294 11045.22 21.41 57290.81 88888.00 2014-10-21 07:10:06.413 294 11045.32 21.44 57290.65 88888.00 2014-10-21 07:10:06.913 294 11045.37 21.40 57290.61 88888.00 2014-10-21 07:10:07.413 294 11045.42 21.34 57290.49 88888.00 2014-10-21 07:10:07.913 294 11045.47 21.34 57290.27 88888.00 2014-10-21 07:10:08.413 294 11045.44 21.31 57290.09 88888.00 2014-10-21 07:10:08.913 294 11045.41 21.25 57289.82 88888.00 2014-10-21 07:10:09.413 294 11045.40 21.18 57289.58 88888.00 2014-10-21 07:10:09.913 294 11045.39 21.11 57289.36 88888.00 2014-10-21 07:10:10.413 294 11045.34 21.00 57289.01 88888.00 2014-10-21 07:10:10.913 294 11045.30 20.97 57288.69 88888.00 2014-10-21 07:10:11.413 294 11045.28 20.94 57288.41 88888.00 2014-10-21 07:10:11.913 294 11045.22 20.90 57288.16 88888.00 2014-10-21 07:10:12.413 294 11045.18 20.87 57287.88 88888.00 2014-10-21 07:10:12.913 294 11045.16 20.80 57287.56 88888.00 2014-10-21 07:10:13.413 294 11045.18 20.75 57287.19 88888.00 2014-10-21 07:10:13.913 294 11045.26 20.74 57286.93 88888.00 2014-10-21 07:10:14.413 294 11045.29 20.67 57286.74 88888.00 2014-10-21 07:10:14.913 294 11045.29 20.66 57286.47 88888.00 2014-10-21 07:10:15.404 294 11045.22 20.62 57286.16 88888.00 2014-10-21 07:10:15.904 294 11045.19 20.57 57285.86 88888.00 2014-10-21 07:10:16.404 294 11045.15 20.56 57285.64 88888.00 2014-10-21 07:10:16.904 294 11045.09 20.53 57285.45 88888.00 2014-10-21 07:10:17.404 294 11044.98 20.45 57285.17 88888.00 2014-10-21 07:10:17.904 294 11044.84 20.39 57284.96 88888.00 2014-10-21 07:10:18.404 294 11044.76 20.35 57284.75 88888.00 2014-10-21 07:10:18.904 294 11044.69 20.35 57284.70 88888.00 2014-10-21 07:10:19.404 294 11044.63 20.33 57284.78 88888.00 2014-10-21 07:10:19.904 294 11044.62 20.33 57284.84 88888.00 2014-10-21 07:10:20.404 294 11044.62 20.39 57284.96 88888.00 2014-10-21 07:10:20.904 294 11044.69 20.43 57285.13 88888.00 2014-10-21 07:10:21.404 294 11044.72 20.49 57285.26 88888.00 2014-10-21 07:10:21.904 294 11044.73 20.54 57285.53 88888.00 2014-10-21 07:10:22.404 294 11044.72 20.57 57285.72 88888.00 2014-10-21 07:10:22.904 294 11044.74 20.61 57285.81 88888.00 2014-10-21 07:10:23.404 294 11044.78 20.68 57285.90 88888.00 2014-10-21 07:10:23.904 294 11044.72 20.76 57285.90 88888.00 2014-10-21 07:10:24.404 294 11044.67 20.87 57285.94 88888.00 2014-10-21 07:10:24.904 294 11044.65 20.97 57285.94 88888.00 2014-10-21 07:10:25.404 294 11044.62 21.06 57285.91 88888.00 2014-10-21 07:10:25.904 294 11044.59 21.15 57285.70 88888.00 2014-10-21 07:10:26.404 294 11044.57 21.23 57285.49 88888.00 2014-10-21 07:10:26.904 294 11044.55 21.30 57285.35 88888.00 2014-10-21 07:10:27.404 294 11044.56 21.38 57285.26 88888.00 2014-10-21 07:10:27.904 294 11044.56 21.38 57285.08 88888.00 2014-10-21 07:10:28.404 294 11044.57 21.41 57284.90 88888.00 2014-10-21 07:10:28.904 294 11044.64 21.42 57284.74 88888.00 2014-10-21 07:10:29.404 294 11044.69 21.47 57284.54 88888.00 2014-10-21 07:10:29.904 294 11044.72 21.45 57284.33 88888.00 2014-10-21 07:10:30.404 294 11044.76 21.41 57284.10 88888.00 2014-10-21 07:10:30.904 294 11044.77 21.41 57283.92 88888.00 2014-10-21 07:10:31.404 294 11044.67 21.37 57283.72 88888.00 2014-10-21 07:10:31.904 294 11044.65 21.35 57283.53 88888.00 2014-10-21 07:10:32.404 294 11044.64 21.29 57283.33 88888.00 2014-10-21 07:10:32.904 294 11044.63 21.24 57283.21 88888.00 2014-10-21 07:10:33.404 294 11044.53 21.24 57283.08 88888.00 2014-10-21 07:10:33.904 294 11044.41 21.29 57283.01 88888.00 2014-10-21 07:10:34.404 294 11044.32 21.34 57283.02 88888.00 2014-10-21 07:10:34.904 294 11044.24 21.40 57283.05 88888.00 2014-10-21 07:10:35.404 294 11044.15 21.48 57283.07 88888.00 2014-10-21 07:10:35.904 294 11044.07 21.55 57282.92 88888.00 2014-10-21 07:10:36.404 294 11044.05 21.57 57282.89 88888.00 2014-10-21 07:10:36.904 294 11044.04 21.65 57283.03 88888.00 2014-10-21 07:10:37.404 294 11044.03 21.71 57282.98 88888.00 2014-10-21 07:10:37.904 294 11044.04 21.79 57282.98 88888.00 2014-10-21 07:10:38.404 294 11044.09 21.81 57282.95 88888.00 2014-10-21 07:10:38.904 294 11044.10 21.77 57283.00 88888.00 2014-10-21 07:10:39.404 294 11044.09 21.81 57283.01 88888.00 2014-10-21 07:10:39.904 294 11044.07 21.84 57282.98 88888.00 2014-10-21 07:10:40.404 294 11044.08 21.89 57283.02 88888.00 2014-10-21 07:10:40.904 294 11044.05 21.97 57283.08 88888.00 2014-10-21 07:10:41.404 294 11044.02 22.03 57283.16 88888.00 2014-10-21 07:10:41.904 294 11043.98 22.09 57283.26 88888.00 2014-10-21 07:10:42.404 294 11043.96 22.18 57283.21 88888.00 2014-10-21 07:10:42.904 294 11043.96 22.26 57283.16 88888.00 2014-10-21 07:10:43.404 294 11043.97 22.42 57283.04 88888.00 2014-10-21 07:10:43.904 294 11043.91 22.46 57282.97 88888.00 2014-10-21 07:10:44.404 294 11043.87 22.54 57282.85 88888.00 2014-10-21 07:10:44.904 294 11043.81 22.57 57282.68 88888.00 2014-10-21 07:10:45.404 294 11043.74 22.64 57282.45 88888.00 2014-10-21 07:10:45.904 294 11043.73 22.66 57282.31 88888.00 2014-10-21 07:10:46.404 294 11043.72 22.70 57282.15 88888.00 2014-10-21 07:10:46.904 294 11043.72 22.68 57282.04 88888.00 2014-10-21 07:10:47.404 294 11043.67 22.73 57281.92 88888.00 2014-10-21 07:10:47.904 294 11043.60 22.75 57281.83 88888.00 2014-10-21 07:10:48.404 294 11043.53 22.75 57281.70 88888.00 2014-10-21 07:10:48.904 294 11043.48 22.79 57281.63 88888.00 2014-10-21 07:10:49.404 294 11043.52 22.78 57281.59 88888.00 2014-10-21 07:10:49.904 294 11043.53 22.83 57281.57 88888.00 2014-10-21 07:10:50.404 294 11043.49 22.85 57281.55 88888.00 2014-10-21 07:10:50.904 294 11043.48 22.87 57281.48 88888.00 2014-10-21 07:10:51.404 294 11043.52 22.86 57281.48 88888.00 2014-10-21 07:10:51.904 294 11043.53 22.90 57281.46 88888.00 2014-10-21 07:10:52.404 294 11043.65 22.95 57281.40 88888.00 2014-10-21 07:10:52.904 294 11043.69 22.99 57281.28 88888.00 2014-10-21 07:10:53.404 294 11043.76 23.02 57281.17 88888.00 2014-10-21 07:10:53.904 294 11043.90 23.06 57281.08 88888.00 2014-10-21 07:10:54.404 294 11044.00 23.08 57280.95 88888.00 2014-10-21 07:10:54.904 294 11044.11 23.13 57280.84 88888.00 2014-10-21 07:10:55.404 294 11044.15 23.12 57280.71 88888.00 2014-10-21 07:10:55.904 294 11044.22 23.12 57280.50 88888.00 2014-10-21 07:10:56.404 294 11044.30 23.12 57280.22 88888.00 2014-10-21 07:10:56.904 294 11044.30 23.12 57280.03 88888.00 2014-10-21 07:10:57.404 294 11044.32 23.17 57279.89 88888.00 2014-10-21 07:10:57.904 294 11044.39 23.21 57279.73 88888.00 2014-10-21 07:10:58.404 294 11044.49 23.20 57279.51 88888.00 2014-10-21 07:10:58.904 294 11044.58 23.26 57279.30 88888.00 2014-10-21 07:10:59.404 294 11044.70 23.31 57279.26 88888.00 2014-10-21 07:10:59.904 294 11044.81 23.31 57279.28 88888.00 2014-10-21 07:11:00.404 294 11044.98 23.32 57279.30 88888.00 2014-10-21 07:11:00.904 294 11045.14 23.41 57279.45 88888.00 2014-10-21 07:11:01.404 294 11045.30 23.49 57279.69 88888.00 2014-10-21 07:11:01.904 294 11045.50 23.61 57279.99 88888.00 2014-10-21 07:11:02.404 294 11045.69 23.72 57280.26 88888.00 2014-10-21 07:11:02.904 294 11045.82 23.89 57280.72 88888.00 2014-10-21 07:11:03.404 294 11045.92 24.07 57281.17 88888.00 2014-10-21 07:11:03.904 294 11046.01 24.23 57281.63 88888.00 2014-10-21 07:11:04.404 294 11046.05 24.38 57282.15 88888.00 2014-10-21 07:11:04.904 294 11046.06 24.53 57282.58 88888.00 2014-10-21 07:11:05.404 294 11046.03 24.65 57282.88 88888.00 2014-10-21 07:11:05.904 294 11046.01 24.81 57283.20 88888.00 2014-10-21 07:11:06.404 294 11045.92 24.94 57283.43 88888.00 2014-10-21 07:11:06.904 294 11045.81 25.05 57283.68 88888.00 2014-10-21 07:11:07.404 294 11045.73 25.17 57283.75 88888.00 2014-10-21 07:11:07.904 294 11045.62 25.29 57283.85 88888.00 2014-10-21 07:11:08.404 294 11045.54 25.38 57283.90 88888.00 2014-10-21 07:11:08.904 294 11045.49 25.47 57283.97 88888.00 2014-10-21 07:11:09.404 294 11045.41 25.62 57283.99 88888.00 2014-10-21 07:11:09.904 294 11045.37 25.72 57284.05 88888.00 2014-10-21 07:11:10.404 294 11045.34 25.83 57284.20 88888.00 2014-10-21 07:11:10.904 294 11045.29 25.94 57284.32 88888.00 2014-10-21 07:11:11.404 294 11045.19 26.08 57284.43 88888.00 2014-10-21 07:11:11.904 294 11045.19 26.25 57284.61 88888.00 2014-10-21 07:11:12.404 294 11045.15 26.42 57284.75 88888.00 2014-10-21 07:11:12.904 294 11045.06 26.58 57284.88 88888.00 2014-10-21 07:11:13.404 294 11044.92 26.71 57285.02 88888.00 2014-10-21 07:11:13.904 294 11044.86 26.87 57285.08 88888.00 2014-10-21 07:11:14.404 294 11044.84 27.05 57285.25 88888.00 2014-10-21 07:11:14.904 294 11044.79 27.20 57285.34 88888.00 2014-10-21 07:11:15.404 294 11044.79 27.37 57285.44 88888.00 2014-10-21 07:11:15.904 294 11044.77 27.50 57285.55 88888.00 2014-10-21 07:11:16.404 294 11044.70 27.69 57285.70 88888.00 2014-10-21 07:11:16.904 294 11044.65 27.82 57285.83 88888.00 2014-10-21 07:11:17.404 294 11044.58 27.94 57285.96 88888.00 2014-10-21 07:11:17.904 294 11044.57 28.09 57286.15 88888.00 2014-10-21 07:11:18.404 294 11044.55 28.23 57286.31 88888.00 2014-10-21 07:11:18.904 294 11044.45 28.37 57286.45 88888.00 2014-10-21 07:11:19.404 294 11044.38 28.50 57286.56 88888.00 2014-10-21 07:11:19.904 294 11044.34 28.58 57286.66 88888.00 2014-10-21 07:11:20.404 294 11044.30 28.69 57286.81 88888.00 2014-10-21 07:11:20.904 294 11044.25 28.84 57286.96 88888.00 2014-10-21 07:11:21.404 294 11044.21 28.99 57287.11 88888.00 2014-10-21 07:11:21.904 294 11044.12 29.12 57287.35 88888.00 2014-10-21 07:11:22.404 294 11044.09 29.24 57287.59 88888.00 2014-10-21 07:11:22.904 294 11044.10 29.37 57287.83 88888.00 2014-10-21 07:11:23.404 294 11044.09 29.50 57288.22 88888.00 2014-10-21 07:11:23.904 294 11044.15 29.67 57288.56 88888.00 2014-10-21 07:11:24.404 294 11044.09 29.85 57288.88 88888.00 2014-10-21 07:11:24.904 294 11044.07 30.02 57289.23 88888.00 2014-10-21 07:11:25.404 294 11044.01 30.21 57289.51 88888.00 2014-10-21 07:11:25.904 294 11043.98 30.42 57289.85 88888.00 2014-10-21 07:11:26.404 294 11043.90 30.56 57290.11 88888.00 2014-10-21 07:11:26.904 294 11043.76 30.77 57290.28 88888.00 2014-10-21 07:11:27.404 294 11043.63 30.90 57290.43 88888.00 2014-10-21 07:11:27.904 294 11043.58 30.97 57290.48 88888.00 2014-10-21 07:11:28.404 294 11043.51 31.04 57290.58 88888.00 2014-10-21 07:11:28.904 294 11043.46 31.17 57290.74 88888.00 2014-10-21 07:11:29.404 294 11043.37 31.27 57290.88 88888.00 2014-10-21 07:11:29.904 294 11043.30 31.35 57290.96 88888.00 2014-10-21 07:11:30.404 294 11043.19 31.42 57291.06 88888.00 2014-10-21 07:11:30.904 294 11043.12 31.48 57291.26 88888.00 2014-10-21 07:11:31.404 294 11043.11 31.57 57291.42 88888.00 2014-10-21 07:11:31.904 294 11043.05 31.69 57291.62 88888.00 2014-10-21 07:11:32.404 294 11043.03 31.83 57291.89 88888.00 2014-10-21 07:11:32.904 294 11043.04 31.86 57292.08 88888.00 2014-10-21 07:11:33.404 294 11043.06 31.93 57292.25 88888.00 2014-10-21 07:11:33.904 294 11043.06 31.99 57292.44 88888.00 2014-10-21 07:11:34.404 294 11043.10 32.06 57292.58 88888.00 2014-10-21 07:11:34.904 294 11043.11 32.13 57292.77 88888.00 2014-10-21 07:11:35.404 294 11043.13 32.24 57292.97 88888.00 2014-10-21 07:11:35.904 294 11043.10 32.30 57293.09 88888.00 2014-10-21 07:11:36.404 294 11043.04 32.36 57293.14 88888.00 2014-10-21 07:11:36.904 294 11042.99 32.42 57293.16 88888.00 2014-10-21 07:11:37.404 294 11042.99 32.47 57293.14 88888.00 2014-10-21 07:11:37.904 294 11042.98 32.51 57293.11 88888.00 2014-10-21 07:11:38.404 294 11042.96 32.53 57293.06 88888.00 2014-10-21 07:11:38.904 294 11042.93 32.54 57293.03 88888.00 2014-10-21 07:11:39.404 294 11042.91 32.56 57292.91 88888.00 2014-10-21 07:11:39.904 294 11042.90 32.58 57292.93 88888.00 2014-10-21 07:11:40.404 294 11042.83 32.58 57292.97 88888.00 2014-10-21 07:11:40.904 294 11042.80 32.59 57292.95 88888.00 2014-10-21 07:11:41.404 294 11042.83 32.63 57292.92 88888.00 2014-10-21 07:11:41.904 294 11042.89 32.65 57293.00 88888.00 2014-10-21 07:11:42.404 294 11042.93 32.65 57293.09 88888.00 2014-10-21 07:11:42.904 294 11042.99 32.65 57293.09 88888.00 2014-10-21 07:11:43.404 294 11043.03 32.71 57293.12 88888.00 2014-10-21 07:11:43.904 294 11043.11 32.74 57293.19 88888.00 2014-10-21 07:11:44.404 294 11043.23 32.72 57293.22 88888.00 2014-10-21 07:11:44.904 294 11043.30 32.74 57293.24 88888.00 2014-10-21 07:11:45.404 294 11043.40 32.77 57293.19 88888.00 2014-10-21 07:11:45.904 294 11043.53 32.80 57293.28 88888.00 2014-10-21 07:11:46.404 294 11043.58 32.88 57293.34 88888.00 2014-10-21 07:11:46.904 294 11043.61 32.91 57293.31 88888.00 2014-10-21 07:11:47.404 294 11043.69 32.97 57293.40 88888.00 2014-10-21 07:11:47.904 294 11043.79 33.07 57293.45 88888.00 2014-10-21 07:11:48.404 294 11043.82 33.17 57293.51 88888.00 2014-10-21 07:11:48.904 294 11043.89 33.20 57293.68 88888.00 2014-10-21 07:11:49.404 294 11044.01 33.27 57293.89 88888.00 2014-10-21 07:11:49.904 294 11044.04 33.39 57293.99 88888.00 2014-10-21 07:11:50.404 294 11044.11 33.49 57294.07 88888.00 2014-10-21 07:11:50.904 294 11044.22 33.61 57294.12 88888.00 2014-10-21 07:11:51.404 294 11044.19 33.66 57294.12 88888.00 2014-10-21 07:11:51.904 294 11044.23 33.68 57294.01 88888.00 2014-10-21 07:11:52.404 294 11044.29 33.66 57293.86 88888.00 2014-10-21 07:11:52.904 294 11044.29 33.62 57293.72 88888.00 2014-10-21 07:11:53.404 294 11044.26 33.55 57293.59 88888.00 2014-10-21 07:11:53.904 294 11044.30 33.49 57293.41 88888.00 2014-10-21 07:11:54.404 294 11044.36 33.46 57293.32 88888.00 2014-10-21 07:11:54.904 294 11044.43 33.48 57293.30 88888.00 2014-10-21 07:11:55.404 294 11044.45 33.48 57293.36 88888.00 2014-10-21 07:11:55.904 294 11044.50 33.49 57293.48 88888.00 2014-10-21 07:11:56.404 294 11044.57 33.51 57293.79 88888.00 2014-10-21 07:11:56.904 294 11044.59 33.55 57294.06 88888.00 2014-10-21 07:11:57.404 294 11044.64 33.60 57294.37 88888.00 2014-10-21 07:11:57.904 294 11044.62 33.65 57294.75 88888.00 2014-10-21 07:11:58.404 294 11044.62 33.68 57295.07 88888.00 2014-10-21 07:11:58.904 294 11044.52 33.68 57295.41 88888.00 2014-10-21 07:11:59.404 294 11044.44 33.67 57295.53 88888.00 2014-10-21 07:11:59.904 294 11044.36 33.72 57295.68 88888.00 2014-10-21 07:12:00.404 294 11044.35 33.73 57295.84 88888.00 2014-10-21 07:12:00.904 294 11044.26 33.77 57295.91 88888.00 2014-10-21 07:12:01.404 294 11044.17 33.79 57295.94 88888.00 2014-10-21 07:12:01.904 294 11044.08 33.72 57295.93 88888.00 2014-10-21 07:12:02.404 294 11044.01 33.72 57295.92 88888.00 2014-10-21 07:12:02.904 294 11043.89 33.73 57296.03 88888.00 2014-10-21 07:12:03.404 294 11043.76 33.74 57296.16 88888.00 2014-10-21 07:12:03.904 294 11043.68 33.76 57296.32 88888.00 2014-10-21 07:12:04.404 294 11043.63 33.82 57296.42 88888.00 2014-10-21 07:12:04.904 294 11043.61 33.82 57296.61 88888.00 2014-10-21 07:12:05.404 294 11043.56 33.80 57296.77 88888.00 2014-10-21 07:12:05.904 294 11043.55 33.86 57297.01 88888.00 2014-10-21 07:12:06.404 294 11043.46 33.87 57297.16 88888.00 2014-10-21 07:12:06.904 294 11043.46 33.90 57297.34 88888.00 2014-10-21 07:12:07.404 294 11043.39 33.95 57297.57 88888.00 2014-10-21 07:12:07.904 294 11043.30 34.00 57297.71 88888.00 2014-10-21 07:12:08.404 294 11043.18 34.07 57297.85 88888.00 2014-10-21 07:12:08.904 294 11043.09 34.09 57297.87 88888.00 2014-10-21 07:12:09.404 294 11042.94 34.08 57297.91 88888.00 2014-10-21 07:12:09.904 294 11042.79 34.07 57297.98 88888.00 2014-10-21 07:12:10.404 294 11042.69 34.04 57298.07 88888.00 2014-10-21 07:12:10.904 294 11042.58 34.07 57298.12 88888.00 2014-10-21 07:12:11.404 294 11042.51 34.10 57298.21 88888.00 2014-10-21 07:12:11.904 294 11042.43 34.10 57298.28 88888.00 2014-10-21 07:12:12.404 294 11042.37 34.07 57298.38 88888.00 2014-10-21 07:12:12.904 294 11042.38 34.03 57298.49 88888.00 2014-10-21 07:12:13.404 294 11042.42 34.02 57298.63 88888.00 2014-10-21 07:12:13.904 294 11042.44 34.07 57298.75 88888.00 2014-10-21 07:12:14.404 294 11042.48 34.09 57298.88 88888.00 2014-10-21 07:12:14.904 294 11042.50 34.09 57299.11 88888.00 2014-10-21 07:12:15.404 294 11042.54 34.04 57299.35 88888.00 2014-10-21 07:12:15.904 294 11042.51 34.07 57299.57 88888.00 2014-10-21 07:12:16.404 294 11042.50 34.10 57299.79 88888.00 2014-10-21 07:12:16.904 294 11042.48 34.15 57299.90 88888.00 2014-10-21 07:12:17.404 294 11042.48 34.19 57299.89 88888.00 2014-10-21 07:12:17.904 294 11042.48 34.21 57299.91 88888.00 2014-10-21 07:12:18.404 294 11042.50 34.24 57299.92 88888.00 2014-10-21 07:12:18.904 294 11042.57 34.27 57299.95 88888.00 2014-10-21 07:12:19.404 294 11042.68 34.23 57299.96 88888.00 2014-10-21 07:12:19.904 294 11042.76 34.23 57299.99 88888.00 2014-10-21 07:12:20.404 294 11042.84 34.27 57300.06 88888.00 2014-10-21 07:12:20.904 294 11042.90 34.26 57300.22 88888.00 2014-10-21 07:12:21.404 294 11042.92 34.29 57300.42 88888.00 2014-10-21 07:12:21.904 294 11042.94 34.37 57300.57 88888.00 2014-10-21 07:12:22.404 294 11042.94 34.47 57300.74 88888.00 2014-10-21 07:12:22.904 294 11042.99 34.58 57301.01 88888.00 2014-10-21 07:12:23.404 294 11042.99 34.65 57301.34 88888.00 2014-10-21 07:12:23.904 294 11043.03 34.74 57301.63 88888.00 2014-10-21 07:12:24.404 294 11043.12 34.81 57302.02 88888.00 2014-10-21 07:12:24.904 294 11043.20 34.96 57302.41 88888.00 2014-10-21 07:12:25.404 294 11043.30 35.10 57302.78 88888.00 2014-10-21 07:12:25.904 294 11043.33 35.23 57303.10 88888.00 2014-10-21 07:12:26.404 294 11043.41 35.31 57303.48 88888.00 2014-10-21 07:12:26.904 294 11043.55 35.43 57303.78 88888.00 2014-10-21 07:12:27.404 294 11043.69 35.51 57304.03 88888.00 2014-10-21 07:12:27.904 294 11043.77 35.58 57304.21 88888.00 2014-10-21 07:12:28.404 294 11043.89 35.65 57304.34 88888.00 2014-10-21 07:12:28.904 294 11043.96 35.65 57304.36 88888.00 2014-10-21 07:12:29.404 294 11044.09 35.65 57304.33 88888.00 2014-10-21 07:12:29.904 294 11044.22 35.65 57304.26 88888.00 2014-10-21 07:12:30.404 294 11044.26 35.64 57304.20 88888.00 2014-10-21 07:12:30.904 294 11044.37 35.65 57304.23 88888.00 2014-10-21 07:12:31.404 294 11044.45 35.66 57304.25 88888.00 2014-10-21 07:12:31.904 294 11044.48 35.64 57304.33 88888.00 2014-10-21 07:12:32.404 294 11044.50 35.59 57304.46 88888.00 2014-10-21 07:12:32.904 294 11044.63 35.58 57304.61 88888.00 2014-10-21 07:12:33.404 294 11044.76 35.63 57304.74 88888.00 2014-10-21 07:12:33.904 294 11044.86 35.70 57305.02 88888.00 2014-10-21 07:12:34.404 294 11044.90 35.77 57305.29 88888.00 2014-10-21 07:12:34.904 294 11044.95 35.84 57305.56 88888.00 2014-10-21 07:12:35.404 294 11045.02 35.97 57305.87 88888.00 2014-10-21 07:12:35.904 294 11045.11 36.06 57306.17 88888.00 2014-10-21 07:12:36.404 294 11045.18 36.15 57306.53 88888.00 2014-10-21 07:12:36.904 294 11045.20 36.23 57306.79 88888.00 2014-10-21 07:12:37.404 294 11045.19 36.25 57307.01 88888.00 2014-10-21 07:12:37.904 294 11045.13 36.27 57307.17 88888.00 2014-10-21 07:12:38.404 294 11045.16 36.33 57307.24 88888.00 2014-10-21 07:12:38.904 294 11045.16 36.37 57307.34 88888.00 2014-10-21 07:12:39.404 294 11045.14 36.34 57307.39 88888.00 2014-10-21 07:12:39.904 294 11045.13 36.30 57307.36 88888.00 2014-10-21 07:12:40.404 294 11045.11 36.28 57307.39 88888.00 2014-10-21 07:12:40.904 294 11045.06 36.23 57307.39 88888.00 2014-10-21 07:12:41.404 294 11045.01 36.08 57307.36 88888.00 2014-10-21 07:12:41.904 294 11044.98 35.99 57307.34 88888.00 2014-10-21 07:12:42.404 294 11044.90 35.90 57307.33 88888.00 2014-10-21 07:12:42.904 294 11044.81 35.81 57307.26 88888.00 2014-10-21 07:12:43.404 294 11044.74 35.71 57307.26 88888.00 2014-10-21 07:12:43.904 294 11044.70 35.63 57307.27 88888.00 2014-10-21 07:12:44.404 294 11044.67 35.55 57307.22 88888.00 2014-10-21 07:12:44.904 294 11044.63 35.44 57307.17 88888.00 2014-10-21 07:12:45.404 294 11044.57 35.37 57307.22 88888.00 2014-10-21 07:12:45.904 294 11044.52 35.31 57307.14 88888.00 2014-10-21 07:12:46.404 294 11044.46 35.23 57307.27 88888.00 2014-10-21 07:12:46.904 294 11044.39 35.22 57307.39 88888.00 2014-10-21 07:12:47.404 294 11044.36 35.15 57307.52 88888.00 2014-10-21 07:12:47.904 294 11044.26 35.11 57307.67 88888.00 2014-10-21 07:12:48.404 294 11044.22 35.11 57307.81 88888.00 2014-10-21 07:12:48.904 294 11044.18 35.10 57307.85 88888.00 2014-10-21 07:12:49.404 294 11044.17 35.09 57307.91 88888.00 2014-10-21 07:12:49.904 294 11044.12 35.10 57308.02 88888.00 2014-10-21 07:12:50.404 294 11044.04 35.10 57308.08 88888.00 2014-10-21 07:12:50.904 294 11043.95 35.06 57308.13 88888.00 2014-10-21 07:12:51.404 294 11043.94 35.08 57308.08 88888.00 2014-10-21 07:12:51.904 294 11044.00 35.08 57308.05 88888.00 2014-10-21 07:12:52.404 294 11043.97 35.04 57308.00 88888.00 2014-10-21 07:12:52.904 294 11043.96 35.04 57307.99 88888.00 2014-10-21 07:12:53.404 294 11043.96 35.08 57307.91 88888.00 2014-10-21 07:12:53.904 294 11043.95 35.06 57308.00 88888.00 2014-10-21 07:12:54.404 294 11043.97 35.03 57308.07 88888.00 2014-10-21 07:12:54.904 294 11043.94 35.06 57308.08 88888.00 2014-10-21 07:12:55.404 294 11043.91 35.03 57308.14 88888.00 2014-10-21 07:12:55.904 294 11043.89 34.97 57308.23 88888.00 2014-10-21 07:12:56.404 294 11043.88 34.94 57308.29 88888.00 2014-10-21 07:12:56.904 294 11043.84 34.91 57308.33 88888.00 2014-10-21 07:12:57.404 294 11043.84 34.85 57308.37 88888.00 2014-10-21 07:12:57.904 294 11043.88 34.87 57308.39 88888.00 2014-10-21 07:12:58.404 294 11043.86 34.85 57308.31 88888.00 2014-10-21 07:12:58.904 294 11043.82 34.83 57308.30 88888.00 2014-10-21 07:12:59.404 294 11043.80 34.79 57308.26 88888.00 2014-10-21 07:12:59.904 294 11043.79 34.79 57308.27 88888.00 2014-10-21 07:13:00.404 294 11043.76 34.74 57308.25 88888.00 2014-10-21 07:13:00.904 294 11043.77 34.69 57308.27 88888.00 2014-10-21 07:13:01.404 294 11043.86 34.71 57308.33 88888.00 2014-10-21 07:13:01.904 294 11043.89 34.69 57308.31 88888.00 2014-10-21 07:13:02.404 294 11043.97 34.72 57308.31 88888.00 2014-10-21 07:13:02.904 294 11044.07 34.72 57308.27 88888.00 2014-10-21 07:13:03.404 294 11044.18 34.70 57308.23 88888.00 2014-10-21 07:13:03.904 294 11044.26 34.74 57308.13 88888.00 2014-10-21 07:13:04.404 294 11044.34 34.67 57308.07 88888.00 2014-10-21 07:13:04.904 294 11044.36 34.63 57308.00 88888.00 2014-10-21 07:13:05.404 294 11044.39 34.60 57307.92 88888.00 2014-10-21 07:13:05.904 294 11044.41 34.60 57307.92 88888.00 2014-10-21 07:13:06.404 294 11044.46 34.61 57307.91 88888.00 2014-10-21 07:13:06.904 294 11044.46 34.61 57307.79 88888.00 2014-10-21 07:13:07.404 294 11044.44 34.58 57307.67 88888.00 2014-10-21 07:13:07.904 294 11044.46 34.55 57307.50 88888.00 2014-10-21 07:13:08.404 294 11044.49 34.45 57307.34 88888.00 2014-10-21 07:13:08.904 294 11044.49 34.38 57307.11 88888.00 2014-10-21 07:13:09.404 294 11044.55 34.33 57306.95 88888.00 2014-10-21 07:13:09.904 294 11044.55 34.23 57306.78 88888.00 2014-10-21 07:13:10.404 294 11044.57 34.19 57306.70 88888.00 2014-10-21 07:13:10.904 294 11044.60 34.10 57306.65 88888.00 2014-10-21 07:13:11.404 294 11044.59 34.03 57306.58 88888.00 2014-10-21 07:13:11.904 294 11044.56 33.95 57306.59 88888.00 2014-10-21 07:13:12.404 294 11044.52 33.89 57306.58 88888.00 2014-10-21 07:13:12.904 294 11044.51 33.81 57306.66 88888.00 2014-10-21 07:13:13.404 294 11044.50 33.79 57306.76 88888.00 2014-10-21 07:13:13.904 294 11044.51 33.79 57306.94 88888.00 2014-10-21 07:13:14.404 294 11044.46 33.77 57307.15 88888.00 2014-10-21 07:13:14.904 294 11044.45 33.74 57307.35 88888.00 2014-10-21 07:13:15.404 294 11044.42 33.77 57307.63 88888.00 2014-10-21 07:13:15.904 294 11044.44 33.81 57307.85 88888.00 2014-10-21 07:13:16.404 294 11044.48 33.82 57308.05 88888.00 2014-10-21 07:13:16.904 294 11044.46 33.83 57308.29 88888.00 2014-10-21 07:13:17.404 294 11044.39 33.85 57308.46 88888.00 2014-10-21 07:13:17.904 294 11044.35 33.87 57308.66 88888.00 2014-10-21 07:13:18.404 294 11044.34 33.93 57308.88 88888.00 2014-10-21 07:13:18.904 294 11044.28 34.00 57309.02 88888.00 2014-10-21 07:13:19.404 294 11044.19 34.03 57309.10 88888.00 2014-10-21 07:13:19.904 294 11044.14 34.04 57309.20 88888.00 2014-10-21 07:13:20.405 294 11044.05 34.07 57309.30 88888.00 2014-10-21 07:13:20.905 294 11044.00 34.09 57309.40 88888.00 2014-10-21 07:13:21.405 294 11043.96 34.08 57309.52 88888.00 2014-10-21 07:13:21.905 294 11043.87 34.15 57309.65 88888.00 2014-10-21 07:13:22.405 294 11043.84 34.21 57309.81 88888.00 2014-10-21 07:13:22.905 294 11043.81 34.29 57310.02 88888.00 2014-10-21 07:13:23.405 294 11043.72 34.33 57310.28 88888.00 2014-10-21 07:13:23.905 294 11043.66 34.41 57310.49 88888.00 2014-10-21 07:13:24.405 294 11043.59 34.50 57310.65 88888.00 2014-10-21 07:13:24.905 294 11043.55 34.56 57310.82 88888.00 2014-10-21 07:13:25.405 294 11043.42 34.68 57310.97 88888.00 2014-10-21 07:13:25.905 294 11043.35 34.71 57311.05 88888.00 2014-10-21 07:13:26.405 294 11043.30 34.69 57311.06 88888.00 2014-10-21 07:13:26.905 294 11043.23 34.76 57311.10 88888.00 2014-10-21 07:13:27.405 294 11043.16 34.77 57311.15 88888.00 2014-10-21 07:13:27.905 294 11043.10 34.78 57311.21 88888.00 2014-10-21 07:13:28.405 294 11043.05 34.79 57311.21 88888.00 2014-10-21 07:13:28.905 294 11043.04 34.79 57311.22 88888.00 2014-10-21 07:13:29.405 294 11042.99 34.77 57311.18 88888.00 2014-10-21 07:13:29.905 294 11042.97 34.75 57311.20 88888.00 2014-10-21 07:13:30.405 294 11042.92 34.77 57311.27 88888.00 2014-10-21 07:13:30.905 294 11042.93 34.81 57311.33 88888.00 2014-10-21 07:13:31.405 294 11042.87 34.83 57311.44 88888.00 2014-10-21 07:13:31.905 294 11042.83 34.90 57311.58 88888.00 2014-10-21 07:13:32.405 294 11042.77 34.92 57311.67 88888.00 2014-10-21 07:13:32.905 294 11042.79 34.96 57311.78 88888.00 2014-10-21 07:13:33.405 294 11042.82 35.02 57311.91 88888.00 2014-10-21 07:13:33.905 294 11042.82 35.10 57312.14 88888.00 2014-10-21 07:13:34.405 294 11042.83 35.17 57312.23 88888.00 2014-10-21 07:13:34.905 294 11042.85 35.19 57312.35 88888.00 2014-10-21 07:13:35.405 294 11042.80 35.23 57312.41 88888.00 2014-10-21 07:13:35.905 294 11042.84 35.26 57312.46 88888.00 2014-10-21 07:13:36.405 294 11042.85 35.29 57312.56 88888.00 2014-10-21 07:13:36.905 294 11042.89 35.31 57312.62 88888.00 2014-10-21 07:13:37.405 294 11042.90 35.32 57312.49 88888.00 2014-10-21 07:13:37.905 294 11042.87 35.28 57312.35 88888.00 2014-10-21 07:13:38.405 294 11042.90 35.25 57312.21 88888.00 2014-10-21 07:13:38.905 294 11042.89 35.22 57312.02 88888.00 2014-10-21 07:13:39.405 294 11042.85 35.12 57311.79 88888.00 2014-10-21 07:13:39.905 294 11042.79 35.06 57311.63 88888.00 2014-10-21 07:13:40.405 294 11042.78 35.05 57311.57 88888.00 2014-10-21 07:13:40.905 294 11042.76 35.03 57311.47 88888.00 2014-10-21 07:13:41.405 294 11042.79 34.99 57311.42 88888.00 2014-10-21 07:13:41.905 294 11042.84 34.97 57311.40 88888.00 2014-10-21 07:13:42.405 294 11042.84 34.90 57311.40 88888.00 2014-10-21 07:13:42.905 294 11042.86 34.85 57311.34 88888.00 2014-10-21 07:13:43.405 294 11042.86 34.90 57311.32 88888.00 2014-10-21 07:13:43.905 294 11042.92 34.94 57311.42 88888.00 2014-10-21 07:13:44.405 294 11042.96 34.94 57311.53 88888.00 2014-10-21 07:13:44.905 294 11042.96 34.96 57311.63 88888.00 2014-10-21 07:13:45.405 294 11043.02 34.96 57311.67 88888.00 2014-10-21 07:13:45.905 294 11043.05 34.98 57311.84 88888.00 2014-10-21 07:13:46.405 294 11043.05 34.99 57311.92 88888.00 2014-10-21 07:13:46.905 294 11043.09 35.04 57311.96 88888.00 2014-10-21 07:13:47.405 294 11043.10 35.08 57311.98 88888.00 2014-10-21 07:13:47.905 294 11043.09 35.09 57311.93 88888.00 2014-10-21 07:13:48.405 294 11043.13 35.04 57311.87 88888.00 2014-10-21 07:13:48.905 294 11043.14 35.04 57311.82 88888.00 2014-10-21 07:13:49.405 294 11043.09 35.05 57311.76 88888.00 2014-10-21 07:13:49.905 294 11043.09 35.06 57311.63 88888.00 2014-10-21 07:13:50.405 294 11043.09 35.05 57311.52 88888.00 2014-10-21 07:13:50.905 294 11043.10 34.98 57311.39 88888.00 2014-10-21 07:13:51.405 294 11043.04 34.94 57311.27 88888.00 2014-10-21 07:13:51.905 294 11043.03 34.89 57311.19 88888.00 2014-10-21 07:13:52.405 294 11042.99 34.85 57311.07 88888.00 2014-10-21 07:13:52.905 294 11042.94 34.78 57311.01 88888.00 2014-10-21 07:13:53.405 294 11042.89 34.75 57310.88 88888.00 2014-10-21 07:13:53.905 294 11042.83 34.68 57310.73 88888.00 2014-10-21 07:13:54.405 294 11042.82 34.64 57310.57 88888.00 2014-10-21 07:13:54.905 294 11042.78 34.63 57310.56 88888.00 2014-10-21 07:13:55.405 294 11042.73 34.60 57310.63 88888.00 2014-10-21 07:13:55.905 294 11042.70 34.63 57310.75 88888.00 2014-10-21 07:13:56.405 294 11042.64 34.65 57310.88 88888.00 2014-10-21 07:13:56.905 294 11042.57 34.69 57311.03 88888.00 2014-10-21 07:13:57.405 294 11042.49 34.72 57311.15 88888.00 2014-10-21 07:13:57.905 294 11042.41 34.76 57311.27 88888.00 2014-10-21 07:13:58.405 294 11042.30 34.78 57311.42 88888.00 2014-10-21 07:13:58.905 294 11042.20 34.81 57311.58 88888.00 2014-10-21 07:13:59.405 294 11042.16 34.82 57311.70 88888.00 2014-10-21 07:13:59.905 294 11042.06 34.85 57311.80 88888.00 2014-10-21 07:14:00.405 294 11041.96 34.89 57311.77 88888.00 2014-10-21 07:14:00.905 294 11041.87 34.88 57311.67 88888.00 2014-10-21 07:14:01.405 294 11041.79 34.83 57311.53 88888.00 2014-10-21 07:14:01.905 294 11041.74 34.78 57311.32 88888.00 2014-10-21 07:14:02.405 294 11041.75 34.68 57311.08 88888.00 2014-10-21 07:14:02.905 294 11041.70 34.56 57310.87 88888.00 2014-10-21 07:14:03.405 294 11041.67 34.43 57310.55 88888.00 2014-10-21 07:14:03.905 294 11041.71 34.30 57310.18 88888.00 2014-10-21 07:14:04.405 294 11041.72 34.20 57310.02 88888.00 2014-10-21 07:14:04.905 294 11041.73 34.06 57309.80 88888.00 2014-10-21 07:14:05.405 294 11041.79 33.93 57309.56 88888.00 2014-10-21 07:14:05.905 294 11041.74 33.81 57309.34 88888.00 2014-10-21 07:14:06.405 294 11041.72 33.70 57309.14 88888.00 2014-10-21 07:14:06.905 294 11041.75 33.65 57308.97 88888.00 2014-10-21 07:14:07.405 294 11041.77 33.61 57308.87 88888.00 2014-10-21 07:14:07.905 294 11041.78 33.49 57308.83 88888.00 2014-10-21 07:14:08.405 294 11041.74 33.40 57308.78 88888.00 2014-10-21 07:14:08.905 294 11041.74 33.33 57308.76 88888.00 2014-10-21 07:14:09.405 294 11041.75 33.24 57308.72 88888.00 2014-10-21 07:14:09.905 294 11041.75 33.17 57308.76 88888.00 2014-10-21 07:14:10.405 294 11041.73 33.09 57308.82 88888.00 2014-10-21 07:14:10.905 294 11041.72 33.04 57308.82 88888.00 2014-10-21 07:14:11.405 294 11041.70 33.00 57308.85 88888.00 2014-10-21 07:14:11.905 294 11041.68 32.94 57308.88 88888.00 2014-10-21 07:14:12.405 294 11041.72 32.88 57308.85 88888.00 2014-10-21 07:14:12.905 294 11041.67 32.81 57308.81 88888.00 2014-10-21 07:14:13.405 294 11041.71 32.72 57308.85 88888.00 2014-10-21 07:14:13.905 294 11041.70 32.67 57308.84 88888.00 2014-10-21 07:14:14.405 294 11041.64 32.59 57308.76 88888.00 2014-10-21 07:14:14.905 294 11041.61 32.56 57308.74 88888.00 2014-10-21 07:14:15.405 294 11041.66 32.50 57308.74 88888.00 2014-10-21 07:14:15.905 294 11041.63 32.45 57308.70 88888.00 2014-10-21 07:14:16.405 294 11041.60 32.46 57308.70 88888.00 2014-10-21 07:14:16.905 294 11041.57 32.42 57308.69 88888.00 2014-10-21 07:14:17.405 294 11041.58 32.36 57308.64 88888.00 2014-10-21 07:14:17.905 294 11041.64 32.33 57308.62 88888.00 2014-10-21 07:14:18.405 294 11041.65 32.29 57308.61 88888.00 2014-10-21 07:14:18.905 294 11041.68 32.25 57308.61 88888.00 2014-10-21 07:14:19.405 294 11041.80 32.25 57308.59 88888.00 2014-10-21 07:14:19.905 294 11041.78 32.23 57308.57 88888.00 2014-10-21 07:14:20.405 294 11041.80 32.18 57308.61 88888.00 2014-10-21 07:14:20.905 294 11041.82 32.09 57308.59 88888.00 2014-10-21 07:14:21.405 294 11041.87 32.03 57308.57 88888.00 2014-10-21 07:14:21.905 294 11041.93 32.02 57308.43 88888.00 2014-10-21 07:14:22.405 294 11042.05 32.00 57308.33 88888.00 2014-10-21 07:14:22.905 294 11042.12 32.03 57308.26 88888.00 2014-10-21 07:14:23.405 294 11042.17 32.02 57308.30 88888.00 2014-10-21 07:14:23.905 294 11042.20 32.00 57308.30 88888.00 2014-10-21 07:14:24.405 294 11042.31 31.98 57308.27 88888.00 2014-10-21 07:14:24.905 294 11042.37 31.98 57308.23 88888.00 2014-10-21 07:14:25.405 294 11042.37 32.02 57308.20 88888.00 2014-10-21 07:14:25.905 294 11042.38 32.03 57308.23 88888.00 2014-10-21 07:14:26.405 294 11042.44 32.06 57308.24 88888.00 2014-10-21 07:14:26.905 294 11042.47 32.15 57308.21 88888.00 2014-10-21 07:14:27.405 294 11042.48 32.19 57308.19 88888.00 2014-10-21 07:14:27.905 294 11042.48 32.23 57308.13 88888.00 2014-10-21 07:14:28.405 294 11042.47 32.24 57308.14 88888.00 2014-10-21 07:14:28.905 294 11042.44 32.29 57308.10 88888.00 2014-10-21 07:14:29.405 294 11042.41 32.31 57308.00 88888.00 2014-10-21 07:14:29.905 294 11042.47 32.30 57307.86 88888.00 2014-10-21 07:14:30.405 294 11042.45 32.27 57307.72 88888.00 2014-10-21 07:14:30.905 294 11042.40 32.22 57307.59 88888.00 2014-10-21 07:14:31.405 294 11042.38 32.22 57307.55 88888.00 2014-10-21 07:14:31.905 294 11042.37 32.18 57307.50 88888.00 2014-10-21 07:14:32.405 294 11042.33 32.13 57307.48 88888.00 2014-10-21 07:14:32.905 294 11042.31 32.09 57307.44 88888.00 2014-10-21 07:14:33.405 294 11042.30 32.10 57307.49 88888.00 2014-10-21 07:14:33.905 294 11042.29 32.12 57307.65 88888.00 2014-10-21 07:14:34.405 294 11042.27 32.12 57307.85 88888.00 2014-10-21 07:14:34.905 294 11042.22 32.12 57308.05 88888.00 2014-10-21 07:14:35.405 294 11042.08 32.16 57308.24 88888.00 2014-10-21 07:14:35.905 294 11041.96 32.20 57308.38 88888.00 2014-10-21 07:14:36.405 294 11041.85 32.23 57308.53 88888.00 2014-10-21 07:14:36.905 294 11041.78 32.25 57308.65 88888.00 2014-10-21 07:14:37.405 294 11041.67 32.32 57308.76 88888.00 2014-10-21 07:14:37.905 294 11041.53 32.32 57308.88 88888.00 2014-10-21 07:14:38.405 294 11041.44 32.30 57308.91 88888.00 2014-10-21 07:14:38.905 294 11041.30 32.30 57308.94 88888.00 2014-10-21 07:14:39.405 294 11041.16 32.30 57308.90 88888.00 2014-10-21 07:14:39.905 294 11041.06 32.31 57308.93 88888.00 2014-10-21 07:14:40.405 294 11041.03 32.25 57308.90 88888.00 2014-10-21 07:14:40.905 294 11040.94 32.23 57308.87 88888.00 2014-10-21 07:14:41.405 294 11040.80 32.22 57308.83 88888.00 2014-10-21 07:14:41.905 294 11040.76 32.20 57308.87 88888.00 2014-10-21 07:14:42.405 294 11040.69 32.20 57308.74 88888.00 2014-10-21 07:14:42.905 294 11040.61 32.16 57308.76 88888.00 2014-10-21 07:14:43.405 294 11040.52 32.19 57308.83 88888.00 2014-10-21 07:14:43.905 294 11040.53 32.12 57308.85 88888.00 2014-10-21 07:14:44.405 294 11040.42 32.09 57308.90 88888.00 2014-10-21 07:14:44.905 294 11040.39 32.06 57308.93 88888.00 2014-10-21 07:14:45.405 294 11040.31 32.02 57308.95 88888.00 2014-10-21 07:14:45.905 294 11040.28 31.95 57308.97 88888.00 2014-10-21 07:14:46.405 294 11040.24 31.92 57309.09 88888.00 2014-10-21 07:14:46.905 294 11040.19 31.86 57309.19 88888.00 2014-10-21 07:14:47.405 294 11040.13 31.77 57309.25 88888.00 2014-10-21 07:14:47.905 294 11040.02 31.75 57309.36 88888.00 2014-10-21 07:14:48.405 294 11040.01 31.72 57309.51 88888.00 2014-10-21 07:14:48.905 294 11039.99 31.75 57309.65 88888.00 2014-10-21 07:14:49.405 294 11039.91 31.72 57309.81 88888.00 2014-10-21 07:14:49.905 294 11039.86 31.70 57310.05 88888.00 2014-10-21 07:14:50.405 294 11039.84 31.70 57310.19 88888.00 2014-10-21 07:14:50.905 294 11039.74 31.71 57310.36 88888.00 2014-10-21 07:14:51.405 294 11039.65 31.68 57310.56 88888.00 2014-10-21 07:14:51.905 294 11039.64 31.68 57310.74 88888.00 2014-10-21 07:14:52.405 294 11039.58 31.65 57310.82 88888.00 2014-10-21 07:14:52.905 294 11039.46 31.66 57310.86 88888.00 2014-10-21 07:14:53.405 294 11039.43 31.64 57310.88 88888.00 2014-10-21 07:14:53.905 294 11039.38 31.61 57310.75 88888.00 2014-10-21 07:14:54.405 294 11039.31 31.56 57310.62 88888.00 2014-10-21 07:14:54.905 294 11039.31 31.56 57310.42 88888.00 2014-10-21 07:14:55.405 294 11039.30 31.56 57310.30 88888.00 2014-10-21 07:14:55.905 294 11039.32 31.49 57310.28 88888.00 2014-10-21 07:14:56.405 294 11039.36 31.41 57310.18 88888.00 2014-10-21 07:14:56.905 294 11039.36 31.37 57310.09 88888.00 2014-10-21 07:14:57.405 294 11039.39 31.37 57309.96 88888.00 2014-10-21 07:14:57.905 294 11039.42 31.35 57309.80 88888.00 2014-10-21 07:14:58.405 294 11039.50 31.32 57309.68 88888.00 2014-10-21 07:14:58.905 294 11039.58 31.35 57309.58 88888.00 2014-10-21 07:14:59.405 294 11039.66 31.40 57309.52 88888.00 2014-10-21 07:14:59.905 294 11039.73 31.42 57309.46 88888.00 2014-10-21 07:15:00.405 294 11039.80 31.44 57309.41 88888.00 2014-10-21 07:15:00.905 294 11039.88 31.48 57309.43 88888.00 2014-10-21 07:15:01.405 294 11039.87 31.51 57309.45 88888.00 2014-10-21 07:15:01.905 294 11039.87 31.52 57309.51 88888.00 2014-10-21 07:15:02.405 294 11039.90 31.56 57309.46 88888.00 2014-10-21 07:15:02.905 294 11039.86 31.54 57309.34 88888.00 2014-10-21 07:15:03.405 294 11039.79 31.54 57309.32 88888.00 2014-10-21 07:15:03.905 294 11039.73 31.56 57309.33 88888.00 2014-10-21 07:15:04.405 294 11039.67 31.56 57309.35 88888.00 2014-10-21 07:15:04.905 294 11039.63 31.55 57309.41 88888.00 2014-10-21 07:15:05.405 294 11039.55 31.56 57309.45 88888.00 2014-10-21 07:15:05.905 294 11039.46 31.55 57309.43 88888.00 2014-10-21 07:15:06.405 294 11039.36 31.52 57309.48 88888.00 2014-10-21 07:15:06.905 294 11039.28 31.56 57309.59 88888.00 2014-10-21 07:15:07.405 294 11039.25 31.55 57309.70 88888.00 2014-10-21 07:15:07.905 294 11039.25 31.58 57309.73 88888.00 2014-10-21 07:15:08.405 294 11039.25 31.64 57309.87 88888.00 2014-10-21 07:15:08.905 294 11039.25 31.66 57310.05 88888.00 2014-10-21 07:15:09.405 294 11039.18 31.82 57310.36 88888.00 2014-10-21 07:15:09.905 294 11039.10 31.88 57310.52 88888.00 2014-10-21 07:15:10.405 294 11039.03 31.91 57310.64 88888.00 2014-10-21 07:15:10.905 294 11038.96 31.96 57310.78 88888.00 2014-10-21 07:15:11.405 294 11038.90 31.98 57310.95 88888.00 2014-10-21 07:15:11.905 294 11038.79 32.02 57311.03 88888.00 2014-10-21 07:15:12.405 294 11038.67 32.04 57311.09 88888.00 2014-10-21 07:15:12.905 294 11038.58 32.02 57311.09 88888.00 2014-10-21 07:15:13.405 294 11038.47 32.02 57311.07 88888.00 2014-10-21 07:15:13.905 294 11038.41 32.00 57311.14 88888.00 2014-10-21 07:15:14.405 294 11038.30 31.97 57311.16 88888.00 2014-10-21 07:15:14.905 294 11038.21 31.89 57311.16 88888.00 2014-10-21 07:15:15.405 294 11038.09 31.89 57311.08 88888.00 2014-10-21 07:15:15.905 294 11038.02 31.85 57311.07 88888.00 2014-10-21 07:15:16.405 294 11037.98 31.77 57311.10 88888.00 2014-10-21 07:15:16.905 294 11037.90 31.72 57311.25 88888.00 2014-10-21 07:15:17.405 294 11037.82 31.69 57311.41 88888.00 2014-10-21 07:15:17.905 294 11037.75 31.62 57311.48 88888.00 2014-10-21 07:15:18.405 294 11037.68 31.56 57311.60 88888.00 2014-10-21 07:15:18.905 294 11037.61 31.50 57311.82 88888.00 2014-10-21 07:15:19.405 294 11037.54 31.50 57311.95 88888.00 2014-10-21 07:15:19.905 294 11037.43 31.47 57312.08 88888.00 2014-10-21 07:15:20.405 294 11037.36 31.45 57312.23 88888.00 2014-10-21 07:15:20.905 294 11037.30 31.43 57312.41 88888.00 2014-10-21 07:15:21.405 294 11037.21 31.48 57312.53 88888.00 2014-10-21 07:15:21.905 294 11037.14 31.45 57312.53 88888.00 2014-10-21 07:15:22.405 294 11037.12 31.47 57312.63 88888.00 2014-10-21 07:15:22.905 294 11037.12 31.48 57312.78 88888.00 2014-10-21 07:15:23.405 294 11037.07 31.49 57312.86 88888.00 2014-10-21 07:15:23.905 294 11037.03 31.49 57312.93 88888.00 2014-10-21 07:15:24.405 294 11037.09 31.47 57312.93 88888.00 2014-10-21 07:15:24.905 294 11037.12 31.50 57312.93 88888.00 2014-10-21 07:15:25.405 294 11037.15 31.47 57312.99 88888.00 2014-10-21 07:15:25.905 294 11037.16 31.47 57313.12 88888.00 2014-10-21 07:15:26.405 294 11037.26 31.48 57313.28 88888.00 2014-10-21 07:15:26.905 294 11037.28 31.50 57313.36 88888.00 2014-10-21 07:15:27.405 294 11037.31 31.52 57313.43 88888.00 2014-10-21 07:15:27.905 294 11037.28 31.56 57313.56 88888.00 2014-10-21 07:15:28.405 294 11037.26 31.58 57313.64 88888.00 2014-10-21 07:15:28.905 294 11037.33 31.59 57313.68 88888.00 2014-10-21 07:15:29.405 294 11037.27 31.63 57313.69 88888.00 2014-10-21 07:15:29.905 294 11037.26 31.65 57313.66 88888.00 2014-10-21 07:15:30.405 294 11037.13 31.69 57313.59 88888.00 2014-10-21 07:15:30.905 294 11037.07 31.72 57313.51 88888.00 2014-10-21 07:15:31.405 294 11036.98 31.72 57313.43 88888.00 2014-10-21 07:15:31.905 294 11036.91 31.75 57313.25 88888.00 2014-10-21 07:15:32.405 294 11036.86 31.77 57313.09 88888.00 2014-10-21 07:15:32.905 294 11036.86 31.79 57312.91 88888.00 2014-10-21 07:15:33.405 294 11036.85 31.83 57312.73 88888.00 2014-10-21 07:15:33.905 294 11036.74 31.79 57312.51 88888.00 2014-10-21 07:15:34.405 294 11036.74 31.75 57312.32 88888.00 2014-10-21 07:15:34.905 294 11036.71 31.72 57312.16 88888.00 2014-10-21 07:15:35.405 294 11036.63 31.65 57311.98 88888.00 2014-10-21 07:15:35.905 294 11036.59 31.65 57311.91 88888.00 2014-10-21 07:15:36.405 294 11036.57 31.62 57311.83 88888.00 2014-10-21 07:15:36.905 294 11036.56 31.63 57311.71 88888.00 2014-10-21 07:15:37.405 294 11036.52 31.61 57311.59 88888.00 2014-10-21 07:15:37.905 294 11036.57 31.59 57311.54 88888.00 2014-10-21 07:15:38.405 294 11036.54 31.57 57311.51 88888.00 2014-10-21 07:15:38.905 294 11036.51 31.56 57311.46 88888.00 2014-10-21 07:15:39.405 294 11036.56 31.61 57311.40 88888.00 2014-10-21 07:15:39.905 294 11036.56 31.64 57311.20 88888.00 2014-10-21 07:15:40.405 294 11036.56 31.62 57311.06 88888.00 2014-10-21 07:15:40.905 294 11036.54 31.55 57311.12 88888.00 2014-10-21 07:15:41.405 294 11036.52 31.50 57311.13 88888.00 2014-10-21 07:15:41.905 294 11036.53 31.44 57311.03 88888.00 2014-10-21 07:15:42.405 294 11036.49 31.43 57310.93 88888.00 2014-10-21 07:15:42.905 294 11036.49 31.43 57310.82 88888.00 2014-10-21 07:15:43.405 294 11036.47 31.41 57310.61 88888.00 2014-10-21 07:15:43.905 294 11036.46 31.38 57310.50 88888.00 2014-10-21 07:15:44.405 294 11036.47 31.40 57310.31 88888.00 2014-10-21 07:15:44.905 294 11036.51 31.42 57310.24 88888.00 2014-10-21 07:15:45.405 294 11036.49 31.42 57310.18 88888.00 2014-10-21 07:15:45.905 294 11036.52 31.42 57310.17 88888.00 2014-10-21 07:15:46.405 294 11036.53 31.43 57310.11 88888.00 2014-10-21 07:15:46.905 294 11036.52 31.47 57310.22 88888.00 2014-10-21 07:15:47.405 294 11036.54 31.45 57310.28 88888.00 2014-10-21 07:15:47.905 294 11036.56 31.45 57310.43 88888.00 2014-10-21 07:15:48.405 294 11036.63 31.47 57310.56 88888.00 2014-10-21 07:15:48.905 294 11036.56 31.40 57310.63 88888.00 2014-10-21 07:15:49.405 294 11036.54 31.41 57310.65 88888.00 2014-10-21 07:15:49.905 294 11036.54 31.47 57310.75 88888.00 2014-10-21 07:15:50.405 294 11036.51 31.45 57310.84 88888.00 2014-10-21 07:15:50.905 294 11036.49 31.41 57310.92 88888.00 2014-10-21 07:15:51.405 294 11036.45 31.41 57310.97 88888.00 2014-10-21 07:15:51.905 294 11036.38 31.45 57310.94 88888.00 2014-10-21 07:15:52.405 294 11036.31 31.37 57310.94 88888.00 2014-10-21 07:15:52.905 294 11036.31 31.36 57310.90 88888.00 2014-10-21 07:15:53.405 294 11036.28 31.35 57310.92 88888.00 2014-10-21 07:15:53.905 294 11036.25 31.37 57310.88 88888.00 2014-10-21 07:15:54.405 294 11036.28 31.35 57310.78 88888.00 2014-10-21 07:15:54.905 294 11036.24 31.36 57310.76 88888.00 2014-10-21 07:15:55.405 294 11036.29 31.35 57310.71 88888.00 2014-10-21 07:15:55.905 294 11036.37 31.34 57310.65 88888.00 2014-10-21 07:15:56.405 294 11036.36 31.31 57310.63 88888.00 2014-10-21 07:15:56.905 294 11036.40 31.32 57310.61 88888.00 2014-10-21 07:15:57.405 294 11036.42 31.29 57310.54 88888.00 2014-10-21 07:15:57.905 294 11036.44 31.23 57310.44 88888.00 2014-10-21 07:15:58.405 294 11036.54 31.24 57310.32 88888.00 2014-10-21 07:15:58.905 294 11036.61 31.27 57310.18 88888.00 2014-10-21 07:15:59.405 294 11036.68 31.21 57310.07 88888.00 2014-10-21 07:15:59.905 294 11036.70 31.10 57309.93 88888.00 2014-10-21 07:16:00.405 294 11036.78 31.06 57309.78 88888.00 2014-10-21 07:16:00.905 294 11036.81 30.97 57309.72 88888.00 2014-10-21 07:16:01.405 294 11036.86 30.87 57309.52 88888.00 2014-10-21 07:16:01.905 294 11036.92 30.79 57309.41 88888.00 2014-10-21 07:16:02.405 294 11036.94 30.68 57309.34 88888.00 2014-10-21 07:16:02.905 294 11036.95 30.60 57309.19 88888.00 2014-10-21 07:16:03.405 294 11037.02 30.53 57308.94 88888.00 2014-10-21 07:16:03.905 294 11037.08 30.48 57308.74 88888.00 2014-10-21 07:16:04.405 294 11037.12 30.40 57308.59 88888.00 2014-10-21 07:16:04.905 294 11037.21 30.32 57308.44 88888.00 2014-10-21 07:16:05.405 294 11037.37 30.30 57308.32 88888.00 2014-10-21 07:16:05.905 294 11037.47 30.26 57308.24 88888.00 2014-10-21 07:16:06.405 294 11037.50 30.22 57308.23 88888.00 2014-10-21 07:16:06.905 294 11037.56 30.21 57308.20 88888.00 2014-10-21 07:16:07.405 294 11037.65 30.21 57308.19 88888.00 2014-10-21 07:16:07.905 294 11037.75 30.16 57308.29 88888.00 2014-10-21 07:16:08.405 294 11037.79 30.14 57308.37 88888.00 2014-10-21 07:16:08.905 294 11037.79 30.20 57308.46 88888.00 2014-10-21 07:16:09.405 294 11037.85 30.23 57308.62 88888.00 2014-10-21 07:16:09.905 294 11037.92 30.29 57308.79 88888.00 2014-10-21 07:16:10.405 294 11037.97 30.38 57308.94 88888.00 2014-10-21 07:16:10.905 294 11038.03 30.40 57309.07 88888.00 2014-10-21 07:16:11.405 294 11038.07 30.35 57309.14 88888.00 2014-10-21 07:16:11.905 294 11038.12 30.38 57309.23 88888.00 2014-10-21 07:16:12.405 294 11038.14 30.38 57309.25 88888.00 2014-10-21 07:16:12.905 294 11038.17 30.41 57309.20 88888.00 2014-10-21 07:16:13.405 294 11038.21 30.38 57309.15 88888.00 2014-10-21 07:16:13.905 294 11038.26 30.39 57309.19 88888.00 2014-10-21 07:16:14.405 294 11038.27 30.38 57309.21 88888.00 2014-10-21 07:16:14.905 294 11038.28 30.33 57309.19 88888.00 2014-10-21 07:16:15.405 294 11038.30 30.32 57309.21 88888.00 2014-10-21 07:16:15.905 294 11038.33 30.33 57309.23 88888.00 2014-10-21 07:16:16.405 294 11038.34 30.25 57309.28 88888.00 2014-10-21 07:16:16.905 294 11038.38 30.22 57309.35 88888.00 2014-10-21 07:16:17.405 294 11038.42 30.18 57309.38 88888.00 2014-10-21 07:16:17.905 294 11038.46 30.15 57309.42 88888.00 2014-10-21 07:16:18.405 294 11038.42 30.12 57309.51 88888.00 2014-10-21 07:16:18.905 294 11038.45 30.06 57309.56 88888.00 2014-10-21 07:16:19.405 294 11038.51 30.02 57309.72 88888.00 2014-10-21 07:16:19.905 294 11038.51 30.00 57309.86 88888.00 2014-10-21 07:16:20.406 294 11038.49 29.95 57309.98 88888.00 2014-10-21 07:16:20.906 294 11038.53 29.94 57310.09 88888.00 2014-10-21 07:16:21.406 294 11038.59 29.89 57310.24 88888.00 2014-10-21 07:16:21.906 294 11038.62 29.88 57310.50 88888.00 2014-10-21 07:16:22.406 294 11038.66 29.88 57310.77 88888.00 2014-10-21 07:16:22.906 294 11038.63 29.87 57311.03 88888.00 2014-10-21 07:16:23.406 294 11038.61 29.88 57311.29 88888.00 2014-10-21 07:16:23.906 294 11038.66 29.92 57311.58 88888.00 2014-10-21 07:16:24.406 294 11038.68 29.89 57311.93 88888.00 2014-10-21 07:16:24.906 294 11038.65 29.81 57312.24 88888.00 2014-10-21 07:16:25.406 294 11038.63 29.82 57312.46 88888.00 2014-10-21 07:16:25.906 294 11038.66 29.87 57312.66 88888.00 2014-10-21 07:16:26.406 294 11038.67 29.82 57312.78 88888.00 2014-10-21 07:16:26.906 294 11038.65 29.82 57312.86 88888.00 2014-10-21 07:16:27.406 294 11038.55 29.86 57312.93 88888.00 2014-10-21 07:16:27.906 294 11038.51 29.80 57313.02 88888.00 2014-10-21 07:16:28.406 294 11038.45 29.75 57313.11 88888.00 2014-10-21 07:16:28.906 294 11038.46 29.66 57313.12 88888.00 2014-10-21 07:16:29.406 294 11038.45 29.59 57313.08 88888.00 2014-10-21 07:16:29.906 294 11038.46 29.54 57313.12 88888.00 2014-10-21 07:16:30.406 294 11038.44 29.45 57313.17 88888.00 2014-10-21 07:16:30.906 294 11038.37 29.37 57313.13 88888.00 2014-10-21 07:16:31.406 294 11038.34 29.30 57313.13 88888.00 2014-10-21 07:16:31.906 294 11038.31 29.26 57313.12 88888.00 2014-10-21 07:16:32.406 294 11038.31 29.20 57313.12 88888.00 2014-10-21 07:16:32.906 294 11038.31 29.10 57313.13 88888.00 2014-10-21 07:16:33.406 294 11038.35 29.02 57313.12 88888.00 2014-10-21 07:16:33.906 294 11038.35 28.94 57313.12 88888.00 2014-10-21 07:16:34.406 294 11038.31 28.89 57313.09 88888.00 2014-10-21 07:16:34.906 294 11038.28 28.89 57313.24 88888.00 2014-10-21 07:16:35.406 294 11038.28 28.85 57313.34 88888.00 2014-10-21 07:16:35.906 294 11038.27 28.79 57313.39 88888.00 2014-10-21 07:16:36.406 294 11038.24 28.75 57313.49 88888.00 2014-10-21 07:16:36.906 294 11038.21 28.71 57313.60 88888.00 2014-10-21 07:16:37.406 294 11038.14 28.66 57313.69 88888.00 2014-10-21 07:16:37.906 294 11038.12 28.58 57313.68 88888.00 2014-10-21 07:16:38.406 294 11038.10 28.56 57313.72 88888.00 2014-10-21 07:16:38.906 294 11038.10 28.56 57313.76 88888.00 2014-10-21 07:16:39.406 294 11038.12 28.50 57313.79 88888.00 2014-10-21 07:16:39.906 294 11038.12 28.39 57313.76 88888.00 2014-10-21 07:16:40.406 294 11038.10 28.32 57313.75 88888.00 2014-10-21 07:16:40.906 294 11038.05 28.23 57313.79 88888.00 2014-10-21 07:16:41.406 294 11038.05 28.16 57313.84 88888.00 2014-10-21 07:16:41.906 294 11038.06 28.12 57313.89 88888.00 2014-10-21 07:16:42.406 294 11038.07 28.07 57313.94 88888.00 2014-10-21 07:16:42.906 294 11038.11 27.97 57314.03 88888.00 2014-10-21 07:16:43.406 294 11038.17 27.87 57314.04 88888.00 2014-10-21 07:16:43.906 294 11038.18 27.76 57314.08 88888.00 2014-10-21 07:16:44.406 294 11038.18 27.67 57314.11 88888.00 2014-10-21 07:16:44.906 294 11038.23 27.56 57314.05 88888.00 2014-10-21 07:16:45.406 294 11038.27 27.49 57314.03 88888.00 2014-10-21 07:16:45.906 294 11038.33 27.42 57314.03 88888.00 2014-10-21 07:16:46.406 294 11038.37 27.34 57314.10 88888.00 2014-10-21 07:16:46.906 294 11038.42 27.27 57314.18 88888.00 2014-10-21 07:16:47.406 294 11038.48 27.19 57314.29 88888.00 2014-10-21 07:16:47.906 294 11038.61 27.07 57314.40 88888.00 2014-10-21 07:16:48.406 294 11038.72 27.01 57314.54 88888.00 2014-10-21 07:16:48.906 294 11038.81 26.96 57314.69 88888.00 2014-10-21 07:16:49.406 294 11038.93 26.94 57314.92 88888.00 2014-10-21 07:16:49.906 294 11039.02 26.92 57315.19 88888.00 2014-10-21 07:16:50.406 294 11039.11 26.92 57315.43 88888.00 2014-10-21 07:16:50.906 294 11039.21 26.95 57315.71 88888.00 2014-10-21 07:16:51.406 294 11039.29 26.95 57315.93 88888.00 2014-10-21 07:16:51.906 294 11039.32 26.94 57316.14 88888.00 2014-10-21 07:16:52.406 294 11039.39 26.93 57316.32 88888.00 2014-10-21 07:16:52.906 294 11039.50 26.89 57316.48 88888.00 2014-10-21 07:16:53.406 294 11039.60 26.80 57316.67 88888.00 2014-10-21 07:16:53.906 294 11039.69 26.78 57316.86 88888.00 2014-10-21 07:16:54.406 294 11039.73 26.78 57316.96 88888.00 2014-10-21 07:16:54.906 294 11039.83 26.76 57317.04 88888.00 2014-10-21 07:16:55.406 294 11039.93 26.71 57317.11 88888.00 2014-10-21 07:16:55.906 294 11040.09 26.66 57317.16 88888.00 2014-10-21 07:16:56.406 294 11040.19 26.60 57317.18 88888.00 2014-10-21 07:16:56.906 294 11040.31 26.62 57317.29 88888.00 2014-10-21 07:16:57.406 294 11040.42 26.58 57317.37 88888.00 2014-10-21 07:16:57.906 294 11040.53 26.54 57317.36 88888.00 2014-10-21 07:16:58.406 294 11040.60 26.57 57317.32 88888.00 2014-10-21 07:16:58.906 294 11040.69 26.52 57317.42 88888.00 2014-10-21 07:16:59.406 294 11040.80 26.46 57317.49 88888.00 2014-10-21 07:16:59.906 294 11040.94 26.40 57317.58 88888.00 2014-10-21 07:17:00.406 294 11041.03 26.40 57317.67 88888.00 2014-10-21 07:17:00.906 294 11041.17 26.46 57317.69 88888.00 2014-10-21 07:17:01.406 294 11041.24 26.48 57317.73 88888.00 2014-10-21 07:17:01.906 294 11041.36 26.46 57317.75 88888.00 2014-10-21 07:17:02.406 294 11041.50 26.41 57317.75 88888.00 2014-10-21 07:17:02.906 294 11041.59 26.39 57317.68 88888.00 2014-10-21 07:17:03.406 294 11041.71 26.38 57317.61 88888.00 2014-10-21 07:17:03.906 294 11041.86 26.35 57317.58 88888.00 2014-10-21 07:17:04.406 294 11041.87 26.28 57317.58 88888.00 2014-10-21 07:17:04.906 294 11041.95 26.26 57317.60 88888.00 2014-10-21 07:17:05.406 294 11042.01 26.21 57317.58 88888.00 2014-10-21 07:17:05.906 294 11042.08 26.14 57317.64 88888.00 2014-10-21 07:17:06.406 294 11042.17 26.12 57317.71 88888.00 2014-10-21 07:17:06.906 294 11042.15 26.10 57317.80 88888.00 2014-10-21 07:17:07.406 294 11042.17 26.11 57317.90 88888.00 2014-10-21 07:17:07.906 294 11042.19 26.15 57317.99 88888.00 2014-10-21 07:17:08.406 294 11042.15 26.12 57318.02 88888.00 2014-10-21 07:17:08.906 294 11042.12 26.06 57318.05 88888.00 2014-10-21 07:17:09.406 294 11042.06 26.05 57318.11 88888.00 2014-10-21 07:17:09.906 294 11042.07 26.07 57318.07 88888.00 2014-10-21 07:17:10.406 294 11042.07 26.04 57318.06 88888.00 2014-10-21 07:17:10.906 294 11042.05 26.03 57318.08 88888.00 2014-10-21 07:17:11.406 294 11041.96 26.00 57318.11 88888.00 2014-10-21 07:17:11.906 294 11041.89 25.97 57318.06 88888.00 2014-10-21 07:17:12.406 294 11041.87 25.97 57318.03 88888.00 2014-10-21 07:17:12.906 294 11041.84 25.90 57317.98 88888.00 2014-10-21 07:17:13.406 294 11041.78 25.85 57317.93 88888.00 2014-10-21 07:17:13.906 294 11041.80 25.84 57317.95 88888.00 2014-10-21 07:17:14.406 294 11041.80 25.78 57317.93 88888.00 2014-10-21 07:17:14.906 294 11041.77 25.67 57317.89 88888.00 2014-10-21 07:17:15.406 294 11041.74 25.65 57317.89 88888.00 2014-10-21 07:17:15.906 294 11041.73 25.58 57317.95 88888.00 2014-10-21 07:17:16.406 294 11041.74 25.55 57317.98 88888.00 2014-10-21 07:17:16.906 294 11041.73 25.49 57318.03 88888.00 2014-10-21 07:17:17.406 294 11041.74 25.44 57318.15 88888.00 2014-10-21 07:17:17.906 294 11041.75 25.51 57318.34 88888.00 2014-10-21 07:17:18.406 294 11041.72 25.53 57318.52 88888.00 2014-10-21 07:17:18.906 294 11041.66 25.57 57318.77 88888.00 2014-10-21 07:17:19.406 294 11041.67 25.62 57319.03 88888.00 2014-10-21 07:17:19.906 294 11041.64 25.65 57319.33 88888.00 2014-10-21 07:17:20.406 294 11041.61 25.69 57319.53 88888.00 2014-10-21 07:17:20.906 294 11041.61 25.74 57319.75 88888.00 2014-10-21 07:17:21.406 294 11041.55 25.76 57320.01 88888.00 2014-10-21 07:17:21.906 294 11041.55 25.77 57320.21 88888.00 2014-10-21 07:17:22.406 294 11041.53 25.84 57320.46 88888.00 2014-10-21 07:17:22.906 294 11041.50 25.89 57320.72 88888.00 2014-10-21 07:17:23.406 294 11041.43 25.84 57320.87 88888.00 2014-10-21 07:17:23.906 294 11041.34 25.84 57320.88 88888.00 2014-10-21 07:17:24.406 294 11041.27 25.80 57320.85 88888.00 2014-10-21 07:17:24.906 294 11041.20 25.76 57320.88 88888.00 2014-10-21 07:17:25.406 294 11041.15 25.71 57320.87 88888.00 2014-10-21 07:17:25.906 294 11041.12 25.63 57320.87 88888.00 2014-10-21 07:17:26.406 294 11041.09 25.52 57320.83 88888.00 2014-10-21 07:17:26.906 294 11041.02 25.45 57320.78 88888.00 2014-10-21 07:17:27.406 294 11040.97 25.33 57320.70 88888.00 2014-10-21 07:17:27.906 294 11040.94 25.31 57320.71 88888.00 2014-10-21 07:17:28.406 294 11040.82 25.24 57320.74 88888.00 2014-10-21 07:17:28.906 294 11040.73 25.18 57320.71 88888.00 2014-10-21 07:17:29.406 294 11040.69 25.13 57320.77 88888.00 2014-10-21 07:17:29.906 294 11040.68 25.12 57320.85 88888.00 2014-10-21 07:17:30.406 294 11040.66 25.13 57320.94 88888.00 2014-10-21 07:17:30.906 294 11040.61 25.18 57320.95 88888.00 2014-10-21 07:17:31.406 294 11040.64 25.15 57320.96 88888.00 2014-10-21 07:17:31.906 294 11040.63 25.12 57321.00 88888.00 2014-10-21 07:17:32.406 294 11040.57 25.12 57320.96 88888.00 2014-10-21 07:17:32.906 294 11040.55 25.10 57321.03 88888.00 2014-10-21 07:17:33.406 294 11040.53 25.05 57321.00 88888.00 2014-10-21 07:17:33.906 294 11040.48 25.03 57321.01 88888.00 2014-10-21 07:17:34.406 294 11040.52 25.03 57321.01 88888.00 2014-10-21 07:17:34.906 294 11040.49 25.08 57320.97 88888.00 2014-10-21 07:17:35.406 294 11040.49 25.05 57320.92 88888.00 2014-10-21 07:17:35.906 294 11040.49 24.97 57320.77 88888.00 2014-10-21 07:17:36.406 294 11040.47 24.97 57320.66 88888.00 2014-10-21 07:17:36.906 294 11040.46 25.03 57320.75 88888.00 2014-10-21 07:17:37.406 294 11040.45 25.04 57320.78 88888.00 2014-10-21 07:17:37.906 294 11040.46 25.01 57320.76 88888.00 2014-10-21 07:17:38.406 294 11040.43 25.01 57320.76 88888.00 2014-10-21 07:17:38.906 294 11040.39 25.01 57320.79 88888.00 2014-10-21 07:17:39.406 294 11040.38 25.04 57320.79 88888.00 2014-10-21 07:17:39.906 294 11040.36 25.09 57320.87 88888.00 2014-10-21 07:17:40.406 294 11040.28 25.09 57320.98 88888.00 2014-10-21 07:17:40.906 294 11040.24 25.09 57321.14 88888.00 2014-10-21 07:17:41.406 294 11040.16 25.12 57321.30 88888.00 2014-10-21 07:17:41.906 294 11040.08 25.17 57321.47 88888.00 2014-10-21 07:17:42.406 294 11040.11 25.25 57321.69 88888.00 2014-10-21 07:17:42.906 294 11040.05 25.30 57321.96 88888.00 2014-10-21 07:17:43.406 294 11039.92 25.37 57322.31 88888.00 2014-10-21 07:17:43.906 294 11039.79 25.49 57322.67 88888.00 2014-10-21 07:17:44.406 294 11039.67 25.64 57323.09 88888.00 2014-10-21 07:17:44.906 294 11039.53 25.81 57323.61 88888.00 2014-10-21 07:17:45.406 294 11039.42 25.92 57324.08 88888.00 2014-10-21 07:17:45.906 294 11039.34 25.99 57324.49 88888.00 2014-10-21 07:17:46.406 294 11039.21 26.18 57324.95 88888.00 2014-10-21 07:17:46.906 294 11039.09 26.35 57325.33 88888.00 2014-10-21 07:17:47.406 294 11038.99 26.45 57325.77 88888.00 2014-10-21 07:17:47.906 294 11038.87 26.61 57326.17 88888.00 2014-10-21 07:17:48.406 294 11038.73 26.78 57326.46 88888.00 2014-10-21 07:17:48.906 294 11038.56 26.88 57326.76 88888.00 2014-10-21 07:17:49.406 294 11038.39 27.01 57327.03 88888.00 2014-10-21 07:17:49.906 294 11038.27 27.12 57327.30 88888.00 2014-10-21 07:17:50.406 294 11038.11 27.17 57327.53 88888.00 2014-10-21 07:17:50.906 294 11037.93 27.25 57327.68 88888.00 2014-10-21 07:17:51.406 294 11037.81 27.28 57327.81 88888.00 2014-10-21 07:17:51.906 294 11037.65 27.33 57327.88 88888.00 2014-10-21 07:17:52.406 294 11037.48 27.36 57327.91 88888.00 2014-10-21 07:17:52.906 294 11037.30 27.39 57327.95 88888.00 2014-10-21 07:17:53.406 294 11037.09 27.37 57327.96 88888.00 2014-10-21 07:17:53.906 294 11036.91 27.37 57328.00 88888.00 2014-10-21 07:17:54.406 294 11036.73 27.39 57327.93 88888.00 2014-10-21 07:17:54.906 294 11036.53 27.40 57327.85 88888.00 2014-10-21 07:17:55.406 294 11036.23 27.42 57327.81 88888.00 2014-10-21 07:17:55.906 294 11036.02 27.43 57327.76 88888.00 2014-10-21 07:17:56.406 294 11035.83 27.44 57327.61 88888.00 2014-10-21 07:17:56.906 294 11035.61 27.46 57327.53 88888.00 2014-10-21 07:17:57.406 294 11035.45 27.50 57327.44 88888.00 2014-10-21 07:17:57.906 294 11035.22 27.50 57327.31 88888.00 2014-10-21 07:17:58.406 294 11035.05 27.53 57327.18 88888.00 2014-10-21 07:17:58.906 294 11034.98 27.56 57327.13 88888.00 2014-10-21 07:17:59.406 294 11034.83 27.62 57326.99 88888.00 2014-10-21 07:17:59.906 294 11034.72 27.66 57326.86 88888.00 2014-10-21 07:18:00.406 294 11034.62 27.70 57326.86 88888.00 2014-10-21 07:18:00.906 294 11034.58 27.73 57326.82 88888.00 2014-10-21 07:18:01.406 294 11034.52 27.77 57326.79 88888.00 2014-10-21 07:18:01.906 294 11034.41 27.81 57326.71 88888.00 2014-10-21 07:18:02.406 294 11034.35 27.88 57326.61 88888.00 2014-10-21 07:18:02.906 294 11034.27 28.00 57326.62 88888.00 2014-10-21 07:18:03.406 294 11034.17 28.07 57326.67 88888.00 2014-10-21 07:18:03.906 294 11034.11 28.09 57326.71 88888.00 2014-10-21 07:18:04.406 294 11034.10 28.14 57326.73 88888.00 2014-10-21 07:18:04.906 294 11034.01 28.18 57326.74 88888.00 2014-10-21 07:18:05.406 294 11033.96 28.22 57326.71 88888.00 2014-10-21 07:18:05.906 294 11033.89 28.26 57326.72 88888.00 2014-10-21 07:18:06.406 294 11033.85 28.30 57326.75 88888.00 2014-10-21 07:18:06.906 294 11033.79 28.37 57326.81 88888.00 2014-10-21 07:18:07.406 294 11033.76 28.42 57326.85 88888.00 2014-10-21 07:18:07.906 294 11033.67 28.49 57326.93 88888.00 2014-10-21 07:18:08.406 294 11033.59 28.55 57326.99 88888.00 2014-10-21 07:18:08.906 294 11033.51 28.63 57326.93 88888.00 2014-10-21 07:18:09.406 294 11033.40 28.71 57327.07 88888.00 2014-10-21 07:18:09.906 294 11033.25 28.79 57327.25 88888.00 2014-10-21 07:18:10.406 294 11033.12 28.89 57327.42 88888.00 2014-10-21 07:18:10.906 294 11033.06 28.98 57327.57 88888.00 2014-10-21 07:18:11.406 294 11032.95 29.12 57327.70 88888.00 2014-10-21 07:18:11.906 294 11032.85 29.31 57327.89 88888.00 2014-10-21 07:18:12.406 294 11032.74 29.39 57328.03 88888.00 2014-10-21 07:18:12.906 294 11032.62 29.43 57328.19 88888.00 2014-10-21 07:18:13.406 294 11032.44 29.50 57328.36 88888.00 2014-10-21 07:18:13.906 294 11032.29 29.55 57328.43 88888.00 2014-10-21 07:18:14.406 294 11032.15 29.61 57328.60 88888.00 2014-10-21 07:18:14.906 294 11032.00 29.73 57328.85 88888.00 2014-10-21 07:18:15.406 294 11031.87 29.85 57329.00 88888.00 2014-10-21 07:18:15.906 294 11031.68 29.89 57329.09 88888.00 2014-10-21 07:18:16.406 294 11031.56 29.98 57329.25 88888.00 2014-10-21 07:18:16.906 294 11031.35 30.09 57329.43 88888.00 2014-10-21 07:18:17.406 294 11031.18 30.19 57329.57 88888.00 2014-10-21 07:18:17.906 294 11031.00 30.26 57329.74 88888.00 2014-10-21 07:18:18.406 294 11030.83 30.29 57329.99 88888.00 2014-10-21 07:18:18.906 294 11030.63 30.34 57330.18 88888.00 2014-10-21 07:18:19.406 294 11030.41 30.39 57330.29 88888.00 2014-10-21 07:18:19.906 294 11030.21 30.47 57330.42 88888.00 2014-10-21 07:18:20.406 294 11030.04 30.57 57330.51 88888.00 2014-10-21 07:18:20.906 294 11029.83 30.61 57330.64 88888.00 2014-10-21 07:18:21.406 294 11029.64 30.62 57330.78 88888.00 2014-10-21 07:18:21.906 294 11029.40 30.68 57330.98 88888.00 2014-10-21 07:18:22.406 294 11029.15 30.73 57331.10 88888.00 2014-10-21 07:18:22.906 294 11028.96 30.82 57331.16 88888.00 2014-10-21 07:18:23.406 294 11028.75 30.96 57331.21 88888.00 2014-10-21 07:18:23.906 294 11028.52 30.98 57331.18 88888.00 2014-10-21 07:18:24.406 294 11028.32 30.97 57331.03 88888.00 2014-10-21 07:18:24.906 294 11028.09 30.96 57330.77 88888.00 2014-10-21 07:18:25.406 294 11027.84 30.94 57330.64 88888.00 2014-10-21 07:18:25.906 294 11027.62 30.93 57330.48 88888.00 2014-10-21 07:18:26.406 294 11027.41 30.90 57330.34 88888.00 2014-10-21 07:18:26.906 294 11027.21 30.88 57330.15 88888.00 2014-10-21 07:18:27.406 294 11027.05 30.87 57330.02 88888.00 2014-10-21 07:18:27.906 294 11026.86 30.90 57329.89 88888.00 2014-10-21 07:18:28.406 294 11026.63 30.87 57329.81 88888.00 2014-10-21 07:18:28.906 294 11026.45 30.86 57329.60 88888.00 2014-10-21 07:18:29.406 294 11026.30 30.83 57329.47 88888.00 2014-10-21 07:18:29.906 294 11026.16 30.81 57329.37 88888.00 2014-10-21 07:18:30.406 294 11026.03 30.81 57329.26 88888.00 2014-10-21 07:18:30.906 294 11025.90 30.84 57329.22 88888.00 2014-10-21 07:18:31.406 294 11025.73 30.79 57329.19 88888.00 2014-10-21 07:18:31.906 294 11025.56 30.77 57329.18 88888.00 2014-10-21 07:18:32.406 294 11025.47 30.80 57329.12 88888.00 2014-10-21 07:18:32.906 294 11025.39 30.79 57329.10 88888.00 2014-10-21 07:18:33.406 294 11025.27 30.81 57329.05 88888.00 2014-10-21 07:18:33.906 294 11025.20 30.83 57329.00 88888.00 2014-10-21 07:18:34.406 294 11025.12 30.87 57329.11 88888.00 2014-10-21 07:18:34.906 294 11025.01 30.93 57329.13 88888.00 2014-10-21 07:18:35.406 294 11024.86 30.97 57329.12 88888.00 2014-10-21 07:18:35.906 294 11024.78 31.01 57329.23 88888.00 2014-10-21 07:18:36.406 294 11024.69 31.09 57329.38 88888.00 2014-10-21 07:18:36.906 294 11024.55 31.18 57329.50 88888.00 2014-10-21 07:18:37.406 294 11024.38 31.24 57329.71 88888.00 2014-10-21 07:18:37.906 294 11024.23 31.37 57329.95 88888.00 2014-10-21 07:18:38.406 294 11024.06 31.50 57330.13 88888.00 2014-10-21 07:18:38.906 294 11023.86 31.56 57330.19 88888.00 2014-10-21 07:18:39.406 294 11023.72 31.63 57330.31 88888.00 2014-10-21 07:18:39.906 294 11023.59 31.71 57330.46 88888.00 2014-10-21 07:18:40.406 294 11023.44 31.75 57330.50 88888.00 2014-10-21 07:18:40.906 294 11023.26 31.77 57330.59 88888.00 2014-10-21 07:18:41.406 294 11023.11 31.84 57330.69 88888.00 2014-10-21 07:18:41.906 294 11022.95 31.92 57330.83 88888.00 2014-10-21 07:18:42.406 294 11022.82 31.92 57330.90 88888.00 2014-10-21 07:18:42.906 294 11022.64 31.92 57330.92 88888.00 2014-10-21 07:18:43.406 294 11022.45 31.95 57331.05 88888.00 2014-10-21 07:18:43.906 294 11022.22 31.95 57331.11 88888.00 2014-10-21 07:18:44.406 294 11022.05 31.98 57331.17 88888.00 2014-10-21 07:18:44.906 294 11021.90 32.00 57331.29 88888.00 2014-10-21 07:18:45.406 294 11021.71 31.99 57331.28 88888.00 2014-10-21 07:18:45.906 294 11021.53 31.92 57331.21 88888.00 2014-10-21 07:18:46.406 294 11021.32 31.88 57331.21 88888.00 2014-10-21 07:18:46.906 294 11021.11 31.86 57331.18 88888.00 2014-10-21 07:18:47.406 294 11020.90 31.83 57331.12 88888.00 2014-10-21 07:18:47.906 294 11020.72 31.77 57331.03 88888.00 2014-10-21 07:18:48.406 294 11020.51 31.72 57330.90 88888.00 2014-10-21 07:18:48.906 294 11020.34 31.70 57330.78 88888.00 2014-10-21 07:18:49.406 294 11020.17 31.66 57330.71 88888.00 2014-10-21 07:18:49.906 294 11019.98 31.65 57330.63 88888.00 2014-10-21 07:18:50.406 294 11019.77 31.59 57330.61 88888.00 2014-10-21 07:18:50.906 294 11019.65 31.57 57330.63 88888.00 2014-10-21 07:18:51.406 294 11019.54 31.57 57330.65 88888.00 2014-10-21 07:18:51.906 294 11019.40 31.57 57330.66 88888.00 2014-10-21 07:18:52.406 294 11019.27 31.55 57330.63 88888.00 2014-10-21 07:18:52.906 294 11019.15 31.52 57330.71 88888.00 2014-10-21 07:18:53.406 294 11019.10 31.50 57330.63 88888.00 2014-10-21 07:18:53.906 294 11019.02 31.50 57330.59 88888.00 2014-10-21 07:18:54.406 294 11018.86 31.48 57330.59 88888.00 2014-10-21 07:18:54.906 294 11018.71 31.44 57330.53 88888.00 2014-10-21 07:18:55.406 294 11018.64 31.41 57330.52 88888.00 2014-10-21 07:18:55.906 294 11018.56 31.41 57330.52 88888.00 2014-10-21 07:18:56.406 294 11018.44 31.38 57330.54 88888.00 2014-10-21 07:18:56.906 294 11018.31 31.40 57330.58 88888.00 2014-10-21 07:18:57.406 294 11018.15 31.43 57330.65 88888.00 2014-10-21 07:18:57.906 294 11018.04 31.42 57330.65 88888.00 2014-10-21 07:18:58.406 294 11017.94 31.42 57330.76 88888.00 2014-10-21 07:18:58.906 294 11017.84 31.44 57330.89 88888.00 2014-10-21 07:18:59.406 294 11017.76 31.49 57330.92 88888.00 2014-10-21 07:18:59.906 294 11017.66 31.55 57330.97 88888.00 2014-10-21 07:19:00.406 294 11017.55 31.52 57331.01 88888.00 2014-10-21 07:19:00.906 294 11017.48 31.56 57331.11 88888.00 2014-10-21 07:19:01.406 294 11017.41 31.61 57331.23 88888.00 2014-10-21 07:19:01.906 294 11017.33 31.65 57331.41 88888.00 2014-10-21 07:19:02.406 294 11017.20 31.70 57331.51 88888.00 2014-10-21 07:19:02.906 294 11017.10 31.78 57331.68 88888.00 2014-10-21 07:19:03.406 294 11017.04 31.90 57331.75 88888.00 2014-10-21 07:19:03.906 294 11016.92 31.92 57331.79 88888.00 2014-10-21 07:19:04.406 294 11016.80 31.96 57331.94 88888.00 2014-10-21 07:19:04.906 294 11016.63 31.99 57331.91 88888.00 2014-10-21 07:19:05.406 294 11016.50 32.00 57331.81 88888.00 2014-10-21 07:19:05.906 294 11016.34 32.06 57331.74 88888.00 2014-10-21 07:19:06.406 294 11016.22 32.08 57331.59 88888.00 2014-10-21 07:19:06.906 294 11016.08 32.04 57331.36 88888.00 2014-10-21 07:19:07.406 294 11016.02 31.96 57331.11 88888.00 2014-10-21 07:19:07.906 294 11015.90 31.93 57330.86 88888.00 2014-10-21 07:19:08.406 294 11015.79 31.88 57330.53 88888.00 2014-10-21 07:19:08.906 294 11015.68 31.79 57330.28 88888.00 2014-10-21 07:19:09.406 294 11015.60 31.76 57330.08 88888.00 2014-10-21 07:19:09.906 294 11015.54 31.75 57329.93 88888.00 2014-10-21 07:19:10.406 294 11015.47 31.71 57329.76 88888.00 2014-10-21 07:19:10.906 294 11015.40 31.70 57329.69 88888.00 2014-10-21 07:19:11.406 294 11015.31 31.69 57329.62 88888.00 2014-10-21 07:19:11.906 294 11015.26 31.70 57329.58 88888.00 2014-10-21 07:19:12.406 294 11015.21 31.71 57329.62 88888.00 2014-10-21 07:19:12.906 294 11015.17 31.72 57329.80 88888.00 2014-10-21 07:19:13.406 294 11015.07 31.77 57329.92 88888.00 2014-10-21 07:19:13.906 294 11014.97 31.79 57330.02 88888.00 2014-10-21 07:19:14.406 294 11014.91 31.84 57330.15 88888.00 2014-10-21 07:19:14.906 294 11014.86 31.92 57330.37 88888.00 2014-10-21 07:19:15.406 294 11014.84 31.97 57330.63 88888.00 2014-10-21 07:19:15.906 294 11014.81 32.00 57330.89 88888.00 2014-10-21 07:19:16.406 294 11014.70 32.09 57331.15 88888.00 2014-10-21 07:19:16.906 294 11014.63 32.20 57331.43 88888.00 2014-10-21 07:19:17.406 294 11014.54 32.30 57331.70 88888.00 2014-10-21 07:19:17.906 294 11014.41 32.34 57331.89 88888.00 2014-10-21 07:19:18.406 294 11014.32 32.33 57332.12 88888.00 2014-10-21 07:19:18.906 294 11014.21 32.39 57332.34 88888.00 2014-10-21 07:19:19.406 294 11014.06 32.49 57332.51 88888.00 2014-10-21 07:19:19.906 294 11013.85 32.51 57332.73 88888.00 2014-10-21 07:19:20.406 294 11013.70 32.59 57332.92 88888.00 2014-10-21 07:19:20.906 294 11013.51 32.68 57333.11 88888.00 2014-10-21 07:19:21.406 294 11013.28 32.75 57333.37 88888.00 2014-10-21 07:19:21.906 294 11013.12 32.84 57333.60 88888.00 2014-10-21 07:19:22.406 294 11013.01 32.86 57333.80 88888.00 2014-10-21 07:19:22.906 294 11012.86 32.92 57334.09 88888.00 2014-10-21 07:19:23.406 294 11012.61 32.99 57334.31 88888.00 2014-10-21 07:19:23.906 294 11012.45 33.07 57334.55 88888.00 2014-10-21 07:19:24.406 294 11012.26 33.20 57334.80 88888.00 2014-10-21 07:19:24.906 294 11012.11 33.29 57335.03 88888.00 2014-10-21 07:19:25.406 294 11011.94 33.34 57335.29 88888.00 2014-10-21 07:19:25.906 294 11011.79 33.46 57335.60 88888.00 2014-10-21 07:19:26.406 294 11011.64 33.53 57335.87 88888.00 2014-10-21 07:19:26.906 294 11011.47 33.59 57336.15 88888.00 2014-10-21 07:19:27.406 294 11011.32 33.65 57336.41 88888.00 2014-10-21 07:19:27.906 294 11011.09 33.66 57336.61 88888.00 2014-10-21 07:19:28.406 294 11010.88 33.73 57336.69 88888.00 2014-10-21 07:19:28.906 294 11010.75 33.76 57336.81 88888.00 2014-10-21 07:19:29.406 294 11010.51 33.80 57336.90 88888.00 2014-10-21 07:19:29.906 294 11010.30 33.79 57336.93 88888.00 2014-10-21 07:19:30.406 294 11010.11 33.77 57336.95 88888.00 2014-10-21 07:19:30.906 294 11009.90 33.75 57336.90 88888.00 2014-10-21 07:19:31.406 294 11009.72 33.76 57336.86 88888.00 2014-10-21 07:19:31.906 294 11009.57 33.76 57336.77 88888.00 2014-10-21 07:19:32.406 294 11009.39 33.77 57336.74 88888.00 2014-10-21 07:19:32.906 294 11009.26 33.77 57336.71 88888.00 2014-10-21 07:19:33.406 294 11009.14 33.77 57336.58 88888.00 2014-10-21 07:19:33.906 294 11009.05 33.72 57336.49 88888.00 2014-10-21 07:19:34.406 294 11008.99 33.67 57336.41 88888.00 2014-10-21 07:19:34.906 294 11008.85 33.72 57336.26 88888.00 2014-10-21 07:19:35.407 294 11008.76 33.73 57336.18 88888.00 2014-10-21 07:19:35.907 294 11008.68 33.67 57336.13 88888.00 2014-10-21 07:19:36.407 294 11008.68 33.60 57336.17 88888.00 2014-10-21 07:19:36.907 294 11008.67 33.59 57336.21 88888.00 2014-10-21 07:19:37.407 294 11008.68 33.58 57336.21 88888.00 2014-10-21 07:19:37.907 294 11008.70 33.62 57336.13 88888.00 2014-10-21 07:19:38.407 294 11008.63 33.65 57336.17 88888.00 2014-10-21 07:19:38.907 294 11008.60 33.65 57336.25 88888.00 2014-10-21 07:19:39.407 294 11008.60 33.65 57336.50 88888.00 2014-10-21 07:19:39.907 294 11008.53 33.65 57336.68 88888.00 2014-10-21 07:19:40.407 294 11008.52 33.65 57336.86 88888.00 2014-10-21 07:19:40.907 294 11008.49 33.72 57337.12 88888.00 2014-10-21 07:19:41.407 294 11008.46 33.75 57337.33 88888.00 2014-10-21 07:19:41.907 294 11008.46 33.76 57337.50 88888.00 2014-10-21 07:19:42.407 294 11008.43 33.81 57337.70 88888.00 2014-10-21 07:19:42.907 294 11008.35 33.83 57337.85 88888.00 2014-10-21 07:19:43.407 294 11008.28 33.82 57337.99 88888.00 2014-10-21 07:19:43.907 294 11008.21 33.83 57338.10 88888.00 2014-10-21 07:19:44.407 294 11008.16 33.86 57338.23 88888.00 2014-10-21 07:19:44.907 294 11008.10 33.89 57338.27 88888.00 2014-10-21 07:19:45.407 294 11008.00 33.89 57338.27 88888.00 2014-10-21 07:19:45.907 294 11007.96 33.90 57338.27 88888.00 2014-10-21 07:19:46.407 294 11007.90 33.88 57338.25 88888.00 2014-10-21 07:19:46.907 294 11007.83 33.83 57338.29 88888.00 2014-10-21 07:19:47.407 294 11007.77 33.80 57338.28 88888.00 2014-10-21 07:19:47.907 294 11007.74 33.73 57338.24 88888.00 2014-10-21 07:19:48.407 294 11007.74 33.62 57338.23 88888.00 2014-10-21 07:19:48.907 294 11007.70 33.59 57338.18 88888.00 2014-10-21 07:19:49.407 294 11007.61 33.51 57338.10 88888.00 2014-10-21 07:19:49.907 294 11007.53 33.43 57338.12 88888.00 2014-10-21 07:19:50.407 294 11007.51 33.36 57338.05 88888.00 2014-10-21 07:19:50.907 294 11007.48 33.29 57337.90 88888.00 2014-10-21 07:19:51.407 294 11007.38 33.20 57337.83 88888.00 2014-10-21 07:19:51.907 294 11007.26 33.09 57337.70 88888.00 2014-10-21 07:19:52.407 294 11007.19 32.97 57337.54 88888.00 2014-10-21 07:19:52.907 294 11007.10 32.86 57337.32 88888.00 2014-10-21 07:19:53.407 294 11007.00 32.77 57337.13 88888.00 2014-10-21 07:19:53.907 294 11006.85 32.61 57336.94 88888.00 2014-10-21 07:19:54.407 294 11006.78 32.53 57336.81 88888.00 2014-10-21 07:19:54.907 294 11006.68 32.42 57336.71 88888.00 2014-10-21 07:19:55.407 294 11006.59 32.37 57336.63 88888.00 2014-10-21 07:19:55.907 294 11006.57 32.27 57336.63 88888.00 2014-10-21 07:19:56.407 294 11006.59 32.18 57336.60 88888.00 2014-10-21 07:19:56.907 294 11006.57 32.08 57336.55 88888.00 2014-10-21 07:19:57.407 294 11006.57 31.99 57336.56 88888.00 2014-10-21 07:19:57.907 294 11006.57 31.91 57336.57 88888.00 2014-10-21 07:19:58.407 294 11006.54 31.84 57336.61 88888.00 2014-10-21 07:19:58.907 294 11006.54 31.82 57336.71 88888.00 2014-10-21 07:19:59.407 294 11006.54 31.81 57336.76 88888.00 2014-10-21 07:19:59.907 294 11006.47 31.75 57336.80 88888.00 2014-10-21 07:20:00.407 294 11006.48 31.66 57336.81 88888.00 2014-10-21 07:20:00.907 294 11006.44 31.63 57336.90 88888.00 2014-10-21 07:20:01.407 294 11006.40 31.58 57336.96 88888.00 2014-10-21 07:20:01.907 294 11006.40 31.57 57337.02 88888.00 2014-10-21 07:20:02.407 294 11006.31 31.57 57337.13 88888.00 2014-10-21 07:20:02.907 294 11006.24 31.55 57337.27 88888.00 2014-10-21 07:20:03.407 294 11006.19 31.58 57337.41 88888.00 2014-10-21 07:20:03.907 294 11006.06 31.61 57337.54 88888.00 2014-10-21 07:20:04.407 294 11005.93 31.64 57337.69 88888.00 2014-10-21 07:20:04.907 294 11005.83 31.66 57337.85 88888.00 2014-10-21 07:20:05.407 294 11005.73 31.69 57337.97 88888.00 2014-10-21 07:20:05.907 294 11005.61 31.72 57337.98 88888.00 2014-10-21 07:20:06.407 294 11005.48 31.81 57338.04 88888.00 2014-10-21 07:20:06.907 294 11005.36 31.76 57338.11 88888.00 2014-10-21 07:20:07.407 294 11005.24 31.75 57338.08 88888.00 2014-10-21 07:20:07.907 294 11005.13 31.74 57338.11 88888.00 2014-10-21 07:20:08.407 294 11005.02 31.75 57338.08 88888.00 2014-10-21 07:20:08.907 294 11004.96 31.79 57337.95 88888.00 2014-10-21 07:20:09.407 294 11004.85 31.77 57337.88 88888.00 2014-10-21 07:20:09.907 294 11004.82 31.76 57337.80 88888.00 2014-10-21 07:20:10.407 294 11004.75 31.75 57337.75 88888.00 2014-10-21 07:20:10.907 294 11004.74 31.72 57337.71 88888.00 2014-10-21 07:20:11.407 294 11004.68 31.72 57337.78 88888.00 2014-10-21 07:20:11.907 294 11004.60 31.72 57337.86 88888.00 2014-10-21 07:20:12.407 294 11004.51 31.70 57337.95 88888.00 2014-10-21 07:20:12.907 294 11004.42 31.75 57337.99 88888.00 2014-10-21 07:20:13.407 294 11004.35 31.69 57338.02 88888.00 2014-10-21 07:20:13.907 294 11004.26 31.64 57337.98 88888.00 2014-10-21 07:20:14.407 294 11004.18 31.64 57338.01 88888.00 2014-10-21 07:20:14.907 294 11004.09 31.63 57337.98 88888.00 2014-10-21 07:20:15.407 294 11003.98 31.61 57337.95 88888.00 2014-10-21 07:20:15.907 294 11003.88 31.55 57337.90 88888.00 2014-10-21 07:20:16.407 294 11003.79 31.49 57337.95 88888.00 2014-10-21 07:20:16.907 294 11003.70 31.43 57338.08 88888.00 2014-10-21 07:20:17.407 294 11003.58 31.42 57338.21 88888.00 2014-10-21 07:20:17.907 294 11003.38 31.43 57338.37 88888.00 2014-10-21 07:20:18.407 294 11003.27 31.37 57338.50 88888.00 2014-10-21 07:20:18.907 294 11003.08 31.30 57338.63 88888.00 2014-10-21 07:20:19.407 294 11002.93 31.29 57338.84 88888.00 2014-10-21 07:20:19.907 294 11002.75 31.25 57338.99 88888.00 2014-10-21 07:20:20.407 294 11002.58 31.21 57339.10 88888.00 2014-10-21 07:20:20.907 294 11002.46 31.18 57339.16 88888.00 2014-10-21 07:20:21.407 294 11002.31 31.17 57339.20 88888.00 2014-10-21 07:20:21.907 294 11002.18 31.16 57339.27 88888.00 2014-10-21 07:20:22.407 294 11002.00 31.15 57339.52 88888.00 2014-10-21 07:20:22.907 294 11001.83 31.16 57339.64 88888.00 2014-10-21 07:20:23.407 294 11001.64 31.13 57339.69 88888.00 2014-10-21 07:20:23.907 294 11001.44 31.10 57339.76 88888.00 2014-10-21 07:20:24.407 294 11001.31 31.11 57339.81 88888.00 2014-10-21 07:20:24.907 294 11001.15 31.10 57339.84 88888.00 2014-10-21 07:20:25.407 294 11001.02 31.08 57339.90 88888.00 2014-10-21 07:20:25.907 294 11000.88 31.03 57339.97 88888.00 2014-10-21 07:20:26.407 294 11000.70 31.00 57339.94 88888.00 2014-10-21 07:20:26.907 294 11000.57 31.01 57339.98 88888.00 2014-10-21 07:20:27.407 294 11000.46 31.01 57340.00 88888.00 2014-10-21 07:20:27.907 294 11000.33 31.01 57339.95 88888.00 2014-10-21 07:20:28.407 294 11000.17 31.00 57340.02 88888.00 2014-10-21 07:20:28.907 294 11000.06 30.95 57340.02 88888.00 2014-10-21 07:20:29.407 294 10999.98 30.93 57340.07 88888.00 2014-10-21 07:20:29.907 294 10999.90 30.90 57340.11 88888.00 2014-10-21 07:20:30.407 294 10999.85 30.86 57340.29 88888.00 2014-10-21 07:20:30.907 294 10999.73 30.84 57340.46 88888.00 2014-10-21 07:20:31.407 294 10999.61 30.86 57340.58 88888.00 2014-10-21 07:20:31.907 294 10999.52 30.86 57340.75 88888.00 2014-10-21 07:20:32.407 294 10999.45 30.83 57340.96 88888.00 2014-10-21 07:20:32.907 294 10999.39 30.80 57341.12 88888.00 2014-10-21 07:20:33.407 294 10999.27 30.80 57341.26 88888.00 2014-10-21 07:20:33.907 294 10999.26 30.79 57341.46 88888.00 2014-10-21 07:20:34.407 294 10999.21 30.80 57341.67 88888.00 2014-10-21 07:20:34.907 294 10999.18 30.81 57341.86 88888.00 2014-10-21 07:20:35.407 294 10999.12 30.79 57342.03 88888.00 2014-10-21 07:20:35.907 294 10999.11 30.75 57342.23 88888.00 2014-10-21 07:20:36.407 294 10999.11 30.72 57342.47 88888.00 2014-10-21 07:20:36.907 294 10999.07 30.72 57342.70 88888.00 2014-10-21 07:20:37.407 294 10999.04 30.72 57342.93 88888.00 2014-10-21 07:20:37.907 294 10998.98 30.73 57343.22 88888.00 2014-10-21 07:20:38.407 294 10998.97 30.74 57343.57 88888.00 2014-10-21 07:20:38.907 294 10998.93 30.76 57343.96 88888.00 2014-10-21 07:20:39.407 294 10998.87 30.83 57344.36 88888.00 2014-10-21 07:20:39.907 294 10998.86 30.86 57344.71 88888.00 2014-10-21 07:20:40.407 294 10998.85 30.88 57345.02 88888.00 2014-10-21 07:20:40.907 294 10998.83 30.94 57345.28 88888.00 2014-10-21 07:20:41.407 294 10998.76 31.00 57345.63 88888.00 2014-10-21 07:20:41.907 294 10998.66 31.07 57346.00 88888.00 2014-10-21 07:20:42.407 294 10998.57 31.11 57346.32 88888.00 2014-10-21 07:20:42.907 294 10998.46 31.13 57346.63 88888.00 2014-10-21 07:20:43.407 294 10998.34 31.18 57346.91 88888.00 2014-10-21 07:20:43.907 294 10998.22 31.18 57347.16 88888.00 2014-10-21 07:20:44.407 294 10998.09 31.21 57347.42 88888.00 2014-10-21 07:20:44.907 294 10998.03 31.24 57347.66 88888.00 2014-10-21 07:20:45.407 294 10997.83 31.28 57347.87 88888.00 2014-10-21 07:20:45.907 294 10997.63 31.28 57348.07 88888.00 2014-10-21 07:20:46.407 294 10997.52 31.29 57348.28 88888.00 2014-10-21 07:20:46.907 294 10997.39 31.34 57348.55 88888.00 2014-10-21 07:20:47.407 294 10997.24 31.35 57348.77 88888.00 2014-10-21 07:20:47.907 294 10997.14 31.36 57348.99 88888.00 2014-10-21 07:20:48.407 294 10996.99 31.34 57349.16 88888.00 2014-10-21 07:20:48.907 294 10996.90 31.32 57349.29 88888.00 2014-10-21 07:20:49.407 294 10996.79 31.29 57349.47 88888.00 2014-10-21 07:20:49.907 294 10996.72 31.27 57349.71 88888.00 2014-10-21 07:20:50.407 294 10996.65 31.31 57349.97 88888.00 2014-10-21 07:20:50.907 294 10996.51 31.31 57350.21 88888.00 2014-10-21 07:20:51.407 294 10996.37 31.32 57350.40 88888.00 2014-10-21 07:20:51.907 294 10996.27 31.34 57350.68 88888.00 2014-10-21 07:20:52.407 294 10996.22 31.40 57351.06 88888.00 2014-10-21 07:20:52.907 294 10996.16 31.40 57351.36 88888.00 2014-10-21 07:20:53.407 294 10996.05 31.37 57351.64 88888.00 2014-10-21 07:20:53.907 294 10995.96 31.40 57352.00 88888.00 2014-10-21 07:20:54.407 294 10995.86 31.47 57352.37 88888.00 2014-10-21 07:20:54.907 294 10995.67 31.50 57352.64 88888.00 2014-10-21 07:20:55.407 294 10995.53 31.57 57352.96 88888.00 2014-10-21 07:20:55.907 294 10995.39 31.69 57353.31 88888.00 2014-10-21 07:20:56.407 294 10995.25 31.72 57353.59 88888.00 2014-10-21 07:20:56.907 294 10995.07 31.78 57353.96 88888.00 2014-10-21 07:20:57.407 294 10994.88 31.82 57354.20 88888.00 2014-10-21 07:20:57.907 294 10994.73 31.85 57354.34 88888.00 2014-10-21 07:20:58.407 294 10994.60 31.85 57354.52 88888.00 2014-10-21 07:20:58.907 294 10994.45 31.84 57354.60 88888.00 2014-10-21 07:20:59.407 294 10994.31 31.86 57354.67 88888.00 2014-10-21 07:20:59.907 294 10994.18 31.85 57354.76 88888.00 2014-10-21 07:21:00.407 294 10994.06 31.86 57354.73 88888.00 2014-10-21 07:21:00.907 294 10993.99 31.88 57354.64 88888.00 2014-10-21 07:21:01.407 294 10993.89 31.90 57354.61 88888.00 2014-10-21 07:21:01.907 294 10993.77 31.86 57354.57 88888.00 2014-10-21 07:21:02.407 294 10993.75 31.82 57354.54 88888.00 2014-10-21 07:21:02.907 294 10993.70 31.82 57354.51 88888.00 2014-10-21 07:21:03.407 294 10993.66 31.84 57354.47 88888.00 2014-10-21 07:21:03.907 294 10993.65 31.84 57354.48 88888.00 2014-10-21 07:21:04.407 294 10993.65 31.86 57354.54 88888.00 2014-10-21 07:21:04.907 294 10993.65 31.85 57354.64 88888.00 2014-10-21 07:21:05.407 294 10993.64 31.84 57354.81 88888.00 2014-10-21 07:21:05.907 294 10993.60 31.82 57355.00 88888.00 2014-10-21 07:21:06.407 294 10993.51 31.79 57355.18 88888.00 2014-10-21 07:21:06.907 294 10993.44 31.81 57355.45 88888.00 2014-10-21 07:21:07.407 294 10993.41 31.86 57355.80 88888.00 2014-10-21 07:21:07.907 294 10993.37 31.90 57356.15 88888.00 2014-10-21 07:21:08.407 294 10993.28 31.91 57356.52 88888.00 2014-10-21 07:21:08.907 294 10993.23 31.92 57356.90 88888.00 2014-10-21 07:21:09.407 294 10993.15 31.93 57357.30 88888.00 2014-10-21 07:21:09.907 294 10993.03 31.95 57357.76 88888.00 2014-10-21 07:21:10.407 294 10992.95 31.97 57358.27 88888.00 2014-10-21 07:21:10.907 294 10992.87 32.03 57358.68 88888.00 2014-10-21 07:21:11.407 294 10992.80 32.09 57359.11 88888.00 2014-10-21 07:21:11.907 294 10992.67 32.18 57359.61 88888.00 2014-10-21 07:21:12.407 294 10992.55 32.23 57360.15 88888.00 2014-10-21 07:21:12.907 294 10992.40 32.27 57360.75 88888.00 2014-10-21 07:21:13.407 294 10992.31 32.36 57361.34 88888.00 2014-10-21 07:21:13.907 294 10992.19 32.42 57361.96 88888.00 2014-10-21 07:21:14.407 294 10992.00 32.53 57362.53 88888.00 2014-10-21 07:21:14.907 294 10991.86 32.61 57363.01 88888.00 2014-10-21 07:21:15.407 294 10991.71 32.66 57363.53 88888.00 2014-10-21 07:21:15.907 294 10991.62 32.71 57364.09 88888.00 2014-10-21 07:21:16.407 294 10991.37 32.74 57364.50 88888.00 2014-10-21 07:21:16.907 294 10991.18 32.78 57364.86 88888.00 2014-10-21 07:21:17.407 294 10990.95 32.78 57365.27 88888.00 2014-10-21 07:21:17.907 294 10990.78 32.77 57365.59 88888.00 2014-10-21 07:21:18.407 294 10990.59 32.77 57365.83 88888.00 2014-10-21 07:21:18.907 294 10990.38 32.78 57366.07 88888.00 2014-10-21 07:21:19.407 294 10990.17 32.80 57366.34 88888.00 2014-10-21 07:21:19.907 294 10989.97 32.75 57366.57 88888.00 2014-10-21 07:21:20.407 294 10989.77 32.72 57366.86 88888.00 2014-10-21 07:21:20.907 294 10989.66 32.74 57367.23 88888.00 2014-10-21 07:21:21.407 294 10989.43 32.81 57367.58 88888.00 2014-10-21 07:21:21.907 294 10989.28 32.86 57367.82 88888.00 2014-10-21 07:21:22.407 294 10989.13 32.85 57368.09 88888.00 2014-10-21 07:21:22.907 294 10988.97 32.87 57368.41 88888.00 2014-10-21 07:21:23.407 294 10988.80 32.91 57368.75 88888.00 2014-10-21 07:21:23.907 294 10988.66 32.94 57368.97 88888.00 2014-10-21 07:21:24.407 294 10988.50 32.98 57369.15 88888.00 2014-10-21 07:21:24.907 294 10988.43 33.00 57369.28 88888.00 2014-10-21 07:21:25.407 294 10988.36 33.00 57369.33 88888.00 2014-10-21 07:21:25.907 294 10988.26 32.94 57369.37 88888.00 2014-10-21 07:21:26.407 294 10988.22 32.93 57369.54 88888.00 2014-10-21 07:21:26.907 294 10988.15 32.91 57369.63 88888.00 2014-10-21 07:21:27.407 294 10988.08 32.88 57369.70 88888.00 2014-10-21 07:21:27.907 294 10987.95 32.86 57369.83 88888.00 2014-10-21 07:21:28.407 294 10987.88 32.78 57369.91 88888.00 2014-10-21 07:21:28.907 294 10987.82 32.77 57369.92 88888.00 2014-10-21 07:21:29.407 294 10987.68 32.71 57370.08 88888.00 2014-10-21 07:21:29.907 294 10987.57 32.66 57370.20 88888.00 2014-10-21 07:21:30.407 294 10987.48 32.60 57370.24 88888.00 2014-10-21 07:21:30.907 294 10987.39 32.56 57370.30 88888.00 2014-10-21 07:21:31.407 294 10987.25 32.51 57370.29 88888.00 2014-10-21 07:21:31.907 294 10987.24 32.46 57370.26 88888.00 2014-10-21 07:21:32.407 294 10987.18 32.43 57370.26 88888.00 2014-10-21 07:21:32.907 294 10987.10 32.39 57370.26 88888.00 2014-10-21 07:21:33.407 294 10987.13 32.37 57370.24 88888.00 2014-10-21 07:21:33.907 294 10987.13 32.29 57370.18 88888.00 2014-10-21 07:21:34.407 294 10987.08 32.26 57370.21 88888.00 2014-10-21 07:21:34.907 294 10987.09 32.20 57370.24 88888.00 2014-10-21 07:21:35.407 294 10987.05 32.17 57370.25 88888.00 2014-10-21 07:21:35.907 294 10987.04 32.17 57370.38 88888.00 2014-10-21 07:21:36.407 294 10986.98 32.16 57370.47 88888.00 2014-10-21 07:21:36.907 294 10986.95 32.17 57370.59 88888.00 2014-10-21 07:21:37.407 294 10986.94 32.18 57370.82 88888.00 2014-10-21 07:21:37.907 294 10986.96 32.13 57371.00 88888.00 2014-10-21 07:21:38.407 294 10986.95 32.11 57371.09 88888.00 2014-10-21 07:21:38.907 294 10986.94 32.12 57371.27 88888.00 2014-10-21 07:21:39.407 294 10986.92 32.17 57371.46 88888.00 2014-10-21 07:21:39.907 294 10986.91 32.15 57371.67 88888.00 2014-10-21 07:21:40.407 294 10986.97 32.12 57371.92 88888.00 2014-10-21 07:21:40.907 294 10986.97 32.10 57372.07 88888.00 2014-10-21 07:21:41.407 294 10986.94 32.13 57372.28 88888.00 2014-10-21 07:21:41.907 294 10986.92 32.17 57372.45 88888.00 2014-10-21 07:21:42.407 294 10986.95 32.13 57372.63 88888.00 2014-10-21 07:21:42.907 294 10986.97 32.15 57372.89 88888.00 2014-10-21 07:21:43.407 294 10986.98 32.16 57373.08 88888.00 2014-10-21 07:21:43.907 294 10986.99 32.13 57373.26 88888.00 2014-10-21 07:21:44.407 294 10987.04 32.11 57373.54 88888.00 2014-10-21 07:21:44.907 294 10987.05 32.18 57373.82 88888.00 2014-10-21 07:21:45.407 294 10987.09 32.19 57374.03 88888.00 2014-10-21 07:21:45.907 294 10987.11 32.22 57374.27 88888.00 2014-10-21 07:21:46.407 294 10987.12 32.24 57374.55 88888.00 2014-10-21 07:21:46.907 294 10987.17 32.26 57374.81 88888.00 2014-10-21 07:21:47.407 294 10987.22 32.27 57375.00 88888.00 2014-10-21 07:21:47.907 294 10987.15 32.29 57375.15 88888.00 2014-10-21 07:21:48.407 294 10987.09 32.26 57375.35 88888.00 2014-10-21 07:21:48.907 294 10987.06 32.30 57375.69 88888.00 2014-10-21 07:21:49.407 294 10987.04 32.30 57375.98 88888.00 2014-10-21 07:21:49.907 294 10986.99 32.31 57376.21 88888.00 2014-10-21 07:21:50.407 294 10986.95 32.31 57376.43 88888.00 2014-10-21 07:21:50.907 294 10986.90 32.31 57376.68 88888.00 2014-10-21 07:21:51.407 294 10986.84 32.30 57376.81 88888.00 2014-10-21 07:21:51.907 294 10986.76 32.27 57376.98 88888.00 2014-10-21 07:21:52.407 294 10986.64 32.22 57377.10 88888.00 2014-10-21 07:21:52.907 294 10986.56 32.16 57377.21 88888.00 2014-10-21 07:21:53.407 294 10986.53 32.12 57377.33 88888.00 2014-10-21 07:21:53.907 294 10986.43 32.12 57377.50 88888.00 2014-10-21 07:21:54.407 294 10986.39 32.13 57377.68 88888.00 2014-10-21 07:21:54.907 294 10986.33 32.15 57377.81 88888.00 2014-10-21 07:21:55.407 294 10986.21 32.12 57377.93 88888.00 2014-10-21 07:21:55.907 294 10986.14 32.09 57378.03 88888.00 2014-10-21 07:21:56.407 294 10986.04 32.03 57378.04 88888.00 2014-10-21 07:21:56.907 294 10985.93 31.99 57378.07 88888.00 2014-10-21 07:21:57.407 294 10985.83 31.95 57378.01 88888.00 2014-10-21 07:21:57.907 294 10985.76 31.91 57377.96 88888.00 2014-10-21 07:21:58.407 294 10985.69 31.90 57377.90 88888.00 2014-10-21 07:21:58.907 294 10985.57 31.84 57377.72 88888.00 2014-10-21 07:21:59.407 294 10985.50 31.77 57377.58 88888.00 2014-10-21 07:21:59.907 294 10985.39 31.66 57377.53 88888.00 2014-10-21 07:22:00.407 294 10985.33 31.64 57377.42 88888.00 2014-10-21 07:22:00.907 294 10985.25 31.58 57377.24 88888.00 2014-10-21 07:22:01.407 294 10985.19 31.52 57376.99 88888.00 2014-10-21 07:22:01.907 294 10985.15 31.45 57376.86 88888.00 2014-10-21 07:22:02.407 294 10985.10 31.34 57376.69 88888.00 2014-10-21 07:22:02.907 294 10985.09 31.30 57376.55 88888.00 2014-10-21 07:22:03.407 294 10985.08 31.28 57376.55 88888.00 2014-10-21 07:22:03.907 294 10985.04 31.25 57376.56 88888.00 2014-10-21 07:22:04.407 294 10985.01 31.25 57376.53 88888.00 2014-10-21 07:22:04.907 294 10985.01 31.21 57376.52 88888.00 2014-10-21 07:22:05.407 294 10985.01 31.17 57376.42 88888.00 2014-10-21 07:22:05.907 294 10984.96 31.10 57376.35 88888.00 2014-10-21 07:22:06.407 294 10984.97 31.02 57376.29 88888.00 2014-10-21 07:22:06.907 294 10985.01 30.98 57376.22 88888.00 2014-10-21 07:22:07.407 294 10985.01 30.98 57376.26 88888.00 2014-10-21 07:22:07.907 294 10985.01 30.95 57376.31 88888.00 2014-10-21 07:22:08.407 294 10985.01 30.94 57376.29 88888.00 2014-10-21 07:22:08.907 294 10985.00 30.83 57376.27 88888.00 2014-10-21 07:22:09.407 294 10984.95 30.75 57376.24 88888.00 2014-10-21 07:22:09.907 294 10984.96 30.74 57376.20 88888.00 2014-10-21 07:22:10.407 294 10984.93 30.72 57376.20 88888.00 2014-10-21 07:22:10.907 294 10984.87 30.66 57376.18 88888.00 2014-10-21 07:22:11.407 294 10984.81 30.59 57376.14 88888.00 2014-10-21 07:22:11.907 294 10984.75 30.48 57376.14 88888.00 2014-10-21 07:22:12.407 294 10984.74 30.46 57376.12 88888.00 2014-10-21 07:22:12.907 294 10984.70 30.41 57376.07 88888.00 2014-10-21 07:22:13.407 294 10984.62 30.39 57376.01 88888.00 2014-10-21 07:22:13.907 294 10984.58 30.35 57375.95 88888.00 2014-10-21 07:22:14.407 294 10984.53 30.35 57375.95 88888.00 2014-10-21 07:22:14.907 294 10984.47 30.34 57375.98 88888.00 2014-10-21 07:22:15.407 294 10984.40 30.28 57376.01 88888.00 2014-10-21 07:22:15.907 294 10984.34 30.28 57376.04 88888.00 2014-10-21 07:22:16.407 294 10984.26 30.25 57376.14 88888.00 2014-10-21 07:22:16.907 294 10984.19 30.27 57376.22 88888.00 2014-10-21 07:22:17.407 294 10984.13 30.27 57376.37 88888.00 2014-10-21 07:22:17.907 294 10984.06 30.28 57376.47 88888.00 2014-10-21 07:22:18.407 294 10983.94 30.32 57376.55 88888.00 2014-10-21 07:22:18.907 294 10983.90 30.38 57376.74 88888.00 2014-10-21 07:22:19.407 294 10983.90 30.43 57376.88 88888.00 2014-10-21 07:22:19.907 294 10983.89 30.53 57377.01 88888.00 2014-10-21 07:22:20.407 294 10983.78 30.59 57377.11 88888.00 2014-10-21 07:22:20.907 294 10983.72 30.62 57377.26 88888.00 2014-10-21 07:22:21.407 294 10983.66 30.66 57377.27 88888.00 2014-10-21 07:22:21.907 294 10983.63 30.72 57377.33 88888.00 2014-10-21 07:22:22.407 294 10983.59 30.72 57377.42 88888.00 2014-10-21 07:22:22.907 294 10983.49 30.74 57377.42 88888.00 2014-10-21 07:22:23.407 294 10983.40 30.73 57377.35 88888.00 2014-10-21 07:22:23.907 294 10983.34 30.64 57377.23 88888.00 2014-10-21 07:22:24.407 294 10983.26 30.59 57377.13 88888.00 2014-10-21 07:22:24.907 294 10983.19 30.56 57376.98 88888.00 2014-10-21 07:22:25.407 294 10983.13 30.49 57376.89 88888.00 2014-10-21 07:22:25.907 294 10982.99 30.46 57376.75 88888.00 2014-10-21 07:22:26.407 294 10982.94 30.43 57376.72 88888.00 2014-10-21 07:22:26.907 294 10982.94 30.39 57376.62 88888.00 2014-10-21 07:22:27.407 294 10982.87 30.36 57376.47 88888.00 2014-10-21 07:22:27.907 294 10982.74 30.34 57376.34 88888.00 2014-10-21 07:22:28.407 294 10982.73 30.28 57376.18 88888.00 2014-10-21 07:22:28.907 294 10982.67 30.19 57375.95 88888.00 2014-10-21 07:22:29.407 294 10982.51 30.12 57375.81 88888.00 2014-10-21 07:22:29.907 294 10982.40 30.04 57375.70 88888.00 2014-10-21 07:22:30.407 294 10982.41 29.95 57375.53 88888.00 2014-10-21 07:22:30.907 294 10982.34 29.89 57375.33 88888.00 2014-10-21 07:22:31.407 294 10982.31 29.81 57375.27 88888.00 2014-10-21 07:22:31.907 294 10982.25 29.75 57375.20 88888.00 2014-10-21 07:22:32.407 294 10982.20 29.73 57375.11 88888.00 2014-10-21 07:22:32.907 294 10982.23 29.70 57375.05 88888.00 2014-10-21 07:22:33.407 294 10982.20 29.73 57375.04 88888.00 2014-10-21 07:22:33.907 294 10982.16 29.72 57375.02 88888.00 2014-10-21 07:22:34.407 294 10982.16 29.67 57375.06 88888.00 2014-10-21 07:22:34.907 294 10982.18 29.73 57375.09 88888.00 2014-10-21 07:22:35.407 294 10982.16 29.74 57375.15 88888.00 2014-10-21 07:22:35.907 294 10982.12 29.74 57375.21 88888.00 2014-10-21 07:22:36.407 294 10982.08 29.67 57375.24 88888.00 2014-10-21 07:22:36.907 294 10981.95 29.60 57375.22 88888.00 2014-10-21 07:22:37.407 294 10981.83 29.53 57375.30 88888.00 2014-10-21 07:22:37.907 294 10981.74 29.50 57375.38 88888.00 2014-10-21 07:22:38.407 294 10981.62 29.44 57375.39 88888.00 2014-10-21 07:22:38.907 294 10981.54 29.37 57375.44 88888.00 2014-10-21 07:22:39.407 294 10981.47 29.37 57375.49 88888.00 2014-10-21 07:22:39.907 294 10981.39 29.38 57375.54 88888.00 2014-10-21 07:22:40.408 294 10981.28 29.30 57375.66 88888.00 2014-10-21 07:22:40.908 294 10981.28 29.27 57375.81 88888.00 2014-10-21 07:22:41.408 294 10981.25 29.30 57375.82 88888.00 2014-10-21 07:22:41.908 294 10981.21 29.32 57375.94 88888.00 2014-10-21 07:22:42.408 294 10981.14 29.31 57376.08 88888.00 2014-10-21 07:22:42.908 294 10981.12 29.37 57376.16 88888.00 2014-10-21 07:22:43.408 294 10981.11 29.41 57376.24 88888.00 2014-10-21 07:22:43.908 294 10981.08 29.43 57376.35 88888.00 2014-10-21 07:22:44.408 294 10981.04 29.48 57376.44 88888.00 2014-10-21 07:22:44.908 294 10981.02 29.51 57376.52 88888.00 2014-10-21 07:22:45.408 294 10980.99 29.55 57376.53 88888.00 2014-10-21 07:22:45.908 294 10980.95 29.59 57376.48 88888.00 2014-10-21 07:22:46.408 294 10980.98 29.54 57376.44 88888.00 2014-10-21 07:22:46.908 294 10980.98 29.55 57376.40 88888.00 2014-10-21 07:22:47.408 294 10980.98 29.58 57376.35 88888.00 2014-10-21 07:22:47.908 294 10981.04 29.60 57376.35 88888.00 2014-10-21 07:22:48.408 294 10981.08 29.67 57376.39 88888.00 2014-10-21 07:22:48.908 294 10981.12 29.72 57376.42 88888.00 2014-10-21 07:22:49.408 294 10981.12 29.70 57376.43 88888.00 2014-10-21 07:22:49.908 294 10981.07 29.75 57376.50 88888.00 2014-10-21 07:22:50.408 294 10981.04 29.80 57376.54 88888.00 2014-10-21 07:22:50.908 294 10980.99 29.82 57376.56 88888.00 2014-10-21 07:22:51.408 294 10980.99 29.84 57376.60 88888.00 2014-10-21 07:22:51.908 294 10980.92 29.82 57376.69 88888.00 2014-10-21 07:22:52.408 294 10980.87 29.86 57376.71 88888.00 2014-10-21 07:22:52.908 294 10980.84 29.87 57376.65 88888.00 2014-10-21 07:22:53.408 294 10980.78 29.84 57376.58 88888.00 2014-10-21 07:22:53.908 294 10980.76 29.79 57376.55 88888.00 2014-10-21 07:22:54.408 294 10980.69 29.73 57376.39 88888.00 2014-10-21 07:22:54.908 294 10980.66 29.68 57376.30 88888.00 2014-10-21 07:22:55.408 294 10980.65 29.60 57376.15 88888.00 2014-10-21 07:22:55.908 294 10980.65 29.54 57376.09 88888.00 2014-10-21 07:22:56.408 294 10980.62 29.54 57376.09 88888.00 2014-10-21 07:22:56.908 294 10980.60 29.47 57376.03 88888.00 2014-10-21 07:22:57.408 294 10980.58 29.45 57375.99 88888.00 2014-10-21 07:22:57.908 294 10980.59 29.38 57375.91 88888.00 2014-10-21 07:22:58.408 294 10980.57 29.31 57375.85 88888.00 2014-10-21 07:22:58.908 294 10980.57 29.28 57375.82 88888.00 2014-10-21 07:22:59.408 294 10980.56 29.24 57375.71 88888.00 2014-10-21 07:22:59.908 294 10980.59 29.17 57375.57 88888.00 2014-10-21 07:23:00.408 294 10980.63 29.09 57375.44 88888.00 2014-10-21 07:23:00.908 294 10980.60 29.04 57375.35 88888.00 2014-10-21 07:23:01.408 294 10980.63 29.03 57375.32 88888.00 2014-10-21 07:23:01.908 294 10980.71 29.00 57375.26 88888.00 2014-10-21 07:23:02.408 294 10980.76 28.93 57375.20 88888.00 2014-10-21 07:23:02.908 294 10980.80 28.85 57375.09 88888.00 2014-10-21 07:23:03.408 294 10980.90 28.78 57375.00 88888.00 2014-10-21 07:23:03.908 294 10980.86 28.68 57374.89 88888.00 2014-10-21 07:23:04.408 294 10980.91 28.56 57374.69 88888.00 2014-10-21 07:23:04.908 294 10980.97 28.42 57374.53 88888.00 2014-10-21 07:23:05.408 294 10980.99 28.30 57374.34 88888.00 2014-10-21 07:23:05.908 294 10981.02 28.15 57374.12 88888.00 2014-10-21 07:23:06.408 294 10981.01 28.01 57373.91 88888.00 2014-10-21 07:23:06.908 294 10981.08 27.84 57373.84 88888.00 2014-10-21 07:23:07.408 294 10981.09 27.68 57373.71 88888.00 2014-10-21 07:23:07.908 294 10981.05 27.50 57373.33 88888.00 2014-10-21 07:23:08.408 294 10981.07 27.37 57373.06 88888.00 2014-10-21 07:23:08.908 294 10981.13 27.21 57372.88 88888.00 2014-10-21 07:23:09.408 294 10981.12 27.07 57372.76 88888.00 2014-10-21 07:23:09.908 294 10981.15 26.93 57372.62 88888.00 2014-10-21 07:23:10.408 294 10981.15 26.81 57372.45 88888.00 2014-10-21 07:23:10.908 294 10981.19 26.67 57372.25 88888.00 2014-10-21 07:23:11.408 294 10981.16 26.57 57371.99 88888.00 2014-10-21 07:23:11.908 294 10981.12 26.49 57371.80 88888.00 2014-10-21 07:23:12.408 294 10981.04 26.39 57371.64 88888.00 2014-10-21 07:23:12.908 294 10981.02 26.27 57371.49 88888.00 2014-10-21 07:23:13.408 294 10980.97 26.13 57371.23 88888.00 2014-10-21 07:23:13.908 294 10980.97 26.00 57371.02 88888.00 2014-10-21 07:23:14.408 294 10980.95 25.96 57370.83 88888.00 2014-10-21 07:23:14.908 294 10981.00 25.90 57370.69 88888.00 2014-10-21 07:23:15.408 294 10981.05 25.80 57370.46 88888.00 2014-10-21 07:23:15.908 294 10981.12 25.66 57370.27 88888.00 2014-10-21 07:23:16.408 294 10981.15 25.58 57370.02 88888.00 2014-10-21 07:23:16.908 294 10981.21 25.46 57369.87 88888.00 2014-10-21 07:23:17.408 294 10981.36 25.38 57369.69 88888.00 2014-10-21 07:23:17.908 294 10981.49 25.35 57369.53 88888.00 2014-10-21 07:23:18.408 294 10981.62 25.28 57369.46 88888.00 2014-10-21 07:23:18.908 294 10981.75 25.23 57369.38 88888.00 2014-10-21 07:23:19.408 294 10981.88 25.19 57369.36 88888.00 2014-10-21 07:23:19.908 294 10982.01 25.13 57369.36 88888.00 2014-10-21 07:23:20.408 294 10982.16 25.10 57369.23 88888.00 2014-10-21 07:23:20.908 294 10982.25 25.05 57369.12 88888.00 2014-10-21 07:23:21.408 294 10982.34 24.99 57368.90 88888.00 2014-10-21 07:23:21.908 294 10982.48 24.96 57368.77 88888.00 2014-10-21 07:23:22.408 294 10982.60 24.94 57368.61 88888.00 2014-10-21 07:23:22.908 294 10982.72 24.87 57368.46 88888.00 2014-10-21 07:23:23.408 294 10982.88 24.84 57368.32 88888.00 2014-10-21 07:23:23.908 294 10983.03 24.82 57368.19 88888.00 2014-10-21 07:23:24.408 294 10983.10 24.79 57368.06 88888.00 2014-10-21 07:23:24.908 294 10983.23 24.79 57367.94 88888.00 2014-10-21 07:23:25.408 294 10983.38 24.78 57367.76 88888.00 2014-10-21 07:23:25.908 294 10983.51 24.74 57367.68 88888.00 2014-10-21 07:23:26.408 294 10983.57 24.72 57367.64 88888.00 2014-10-21 07:23:26.908 294 10983.65 24.77 57367.49 88888.00 2014-10-21 07:23:27.408 294 10983.77 24.77 57367.35 88888.00 2014-10-21 07:23:27.908 294 10983.86 24.79 57367.26 88888.00 2014-10-21 07:23:28.408 294 10984.00 24.82 57367.19 88888.00 2014-10-21 07:23:28.908 294 10984.10 24.85 57367.09 88888.00 2014-10-21 07:23:29.408 294 10984.20 24.91 57367.06 88888.00 2014-10-21 07:23:29.908 294 10984.33 24.97 57366.99 88888.00 2014-10-21 07:23:30.408 294 10984.47 25.06 57366.96 88888.00 2014-10-21 07:23:30.908 294 10984.59 25.16 57366.91 88888.00 2014-10-21 07:23:31.408 294 10984.69 25.18 57366.72 88888.00 2014-10-21 07:23:31.908 294 10984.84 25.21 57366.59 88888.00 2014-10-21 07:23:32.408 294 10984.98 25.21 57366.39 88888.00 2014-10-21 07:23:32.908 294 10985.04 25.18 57366.17 88888.00 2014-10-21 07:23:33.408 294 10985.19 25.17 57366.00 88888.00 2014-10-21 07:23:33.908 294 10985.29 25.17 57365.77 88888.00 2014-10-21 07:23:34.408 294 10985.37 25.15 57365.52 88888.00 2014-10-21 07:23:34.908 294 10985.45 25.05 57365.22 88888.00 2014-10-21 07:23:35.408 294 10985.48 24.96 57364.90 88888.00 2014-10-21 07:23:35.908 294 10985.59 24.94 57364.62 88888.00 2014-10-21 07:23:36.408 294 10985.64 24.89 57364.41 88888.00 2014-10-21 07:23:36.908 294 10985.69 24.82 57364.20 88888.00 2014-10-21 07:23:37.408 294 10985.76 24.77 57364.00 88888.00 2014-10-21 07:23:37.908 294 10985.81 24.76 57363.84 88888.00 2014-10-21 07:23:38.408 294 10985.90 24.74 57363.76 88888.00 2014-10-21 07:23:38.908 294 10985.99 24.68 57363.63 88888.00 2014-10-21 07:23:39.408 294 10985.99 24.61 57363.49 88888.00 2014-10-21 07:23:39.908 294 10986.04 24.53 57363.34 88888.00 2014-10-21 07:23:40.408 294 10986.09 24.47 57363.34 88888.00 2014-10-21 07:23:40.908 294 10986.13 24.40 57363.41 88888.00 2014-10-21 07:23:41.408 294 10986.16 24.30 57363.46 88888.00 2014-10-21 07:23:41.908 294 10986.23 24.23 57363.52 88888.00 2014-10-21 07:23:42.408 294 10986.28 24.17 57363.64 88888.00 2014-10-21 07:23:42.908 294 10986.25 24.09 57363.79 88888.00 2014-10-21 07:23:43.408 294 10986.22 24.03 57363.94 88888.00 2014-10-21 07:23:43.908 294 10986.22 24.03 57364.08 88888.00 2014-10-21 07:23:44.408 294 10986.20 24.04 57364.28 88888.00 2014-10-21 07:23:44.908 294 10986.18 23.99 57364.47 88888.00 2014-10-21 07:23:45.408 294 10986.09 23.96 57364.67 88888.00 2014-10-21 07:23:45.908 294 10985.99 23.94 57364.85 88888.00 2014-10-21 07:23:46.408 294 10985.92 23.85 57365.00 88888.00 2014-10-21 07:23:46.908 294 10985.90 23.80 57365.12 88888.00 2014-10-21 07:23:47.408 294 10985.88 23.74 57365.20 88888.00 2014-10-21 07:23:47.908 294 10985.81 23.70 57365.24 88888.00 2014-10-21 07:23:48.408 294 10985.73 23.66 57365.18 88888.00 2014-10-21 07:23:48.908 294 10985.69 23.59 57365.11 88888.00 2014-10-21 07:23:49.408 294 10985.64 23.48 57364.97 88888.00 2014-10-21 07:23:49.908 294 10985.65 23.39 57364.78 88888.00 2014-10-21 07:23:50.408 294 10985.65 23.34 57364.61 88888.00 2014-10-21 07:23:50.908 294 10985.69 23.27 57364.48 88888.00 2014-10-21 07:23:51.408 294 10985.70 23.17 57364.37 88888.00 2014-10-21 07:23:51.908 294 10985.77 23.12 57364.15 88888.00 2014-10-21 07:23:52.408 294 10985.80 23.05 57364.00 88888.00 2014-10-21 07:23:52.908 294 10985.92 23.04 57363.89 88888.00 2014-10-21 07:23:53.408 294 10986.04 23.08 57363.82 88888.00 2014-10-21 07:23:53.908 294 10986.15 23.15 57363.73 88888.00 2014-10-21 07:23:54.408 294 10986.28 23.18 57363.70 88888.00 2014-10-21 07:23:54.908 294 10986.42 23.21 57363.63 88888.00 2014-10-21 07:23:55.408 294 10986.54 23.22 57363.51 88888.00 2014-10-21 07:23:55.908 294 10986.69 23.26 57363.39 88888.00 2014-10-21 07:23:56.408 294 10986.84 23.35 57363.31 88888.00 2014-10-21 07:23:56.908 294 10987.02 23.40 57363.08 88888.00 2014-10-21 07:23:57.408 294 10987.24 23.47 57362.91 88888.00 2014-10-21 07:23:57.908 294 10987.44 23.52 57362.66 88888.00 2014-10-21 07:23:58.408 294 10987.65 23.61 57362.30 88888.00 2014-10-21 07:23:58.908 294 10987.86 23.69 57361.97 88888.00 2014-10-21 07:23:59.408 294 10988.07 23.76 57361.71 88888.00 2014-10-21 07:23:59.908 294 10988.23 23.80 57361.38 88888.00 2014-10-21 07:24:00.408 294 10988.45 23.89 57361.06 88888.00 2014-10-21 07:24:00.908 294 10988.64 23.96 57360.80 88888.00 2014-10-21 07:24:01.408 294 10988.87 24.03 57360.48 88888.00 2014-10-21 07:24:01.908 294 10989.11 24.14 57360.17 88888.00 2014-10-21 07:24:02.408 294 10989.33 24.26 57359.92 88888.00 2014-10-21 07:24:02.908 294 10989.58 24.34 57359.61 88888.00 2014-10-21 07:24:03.408 294 10989.79 24.45 57359.27 88888.00 2014-10-21 07:24:03.908 294 10989.98 24.61 57358.91 88888.00 2014-10-21 07:24:04.408 294 10990.28 24.67 57358.46 88888.00 2014-10-21 07:24:04.908 294 10990.44 24.70 57357.95 88888.00 2014-10-21 07:24:05.408 294 10990.64 24.78 57357.48 88888.00 2014-10-21 07:24:05.908 294 10990.84 24.90 57357.01 88888.00 2014-10-21 07:24:06.408 294 10991.08 24.94 57356.56 88888.00 2014-10-21 07:24:06.908 294 10991.33 24.92 57356.01 88888.00 2014-10-21 07:24:07.408 294 10991.49 24.95 57355.49 88888.00 2014-10-21 07:24:07.908 294 10991.68 24.99 57354.96 88888.00 2014-10-21 07:24:08.408 294 10991.86 24.99 57354.34 88888.00 2014-10-21 07:24:08.908 294 10992.02 24.99 57353.89 88888.00 2014-10-21 07:24:09.408 294 10992.20 25.03 57353.44 88888.00 2014-10-21 07:24:09.908 294 10992.34 25.03 57352.99 88888.00 2014-10-21 07:24:10.408 294 10992.48 24.98 57352.56 88888.00 2014-10-21 07:24:10.908 294 10992.60 24.95 57352.21 88888.00 2014-10-21 07:24:11.408 294 10992.67 24.97 57351.79 88888.00 2014-10-21 07:24:11.908 294 10992.78 24.94 57351.40 88888.00 2014-10-21 07:24:12.408 294 10992.86 24.90 57351.01 88888.00 2014-10-21 07:24:12.908 294 10992.97 24.85 57350.72 88888.00 2014-10-21 07:24:13.408 294 10993.04 24.84 57350.44 88888.00 2014-10-21 07:24:13.908 294 10993.18 24.83 57350.06 88888.00 2014-10-21 07:24:14.408 294 10993.23 24.77 57349.82 88888.00 2014-10-21 07:24:14.908 294 10993.38 24.64 57349.53 88888.00 2014-10-21 07:24:15.408 294 10993.50 24.62 57349.19 88888.00 2014-10-21 07:24:15.908 294 10993.52 24.58 57348.95 88888.00 2014-10-21 07:24:16.408 294 10993.63 24.57 57348.76 88888.00 2014-10-21 07:24:16.908 294 10993.70 24.54 57348.56 88888.00 2014-10-21 07:24:17.408 294 10993.72 24.53 57348.44 88888.00 2014-10-21 07:24:17.908 294 10993.79 24.50 57348.29 88888.00 2014-10-21 07:24:18.408 294 10993.87 24.45 57348.15 88888.00 2014-10-21 07:24:18.908 294 10993.84 24.42 57348.00 88888.00 2014-10-21 07:24:19.408 294 10993.82 24.42 57347.91 88888.00 2014-10-21 07:24:19.908 294 10993.80 24.36 57347.81 88888.00 2014-10-21 07:24:20.408 294 10993.76 24.33 57347.74 88888.00 2014-10-21 07:24:20.908 294 10993.71 24.29 57347.65 88888.00 2014-10-21 07:24:21.408 294 10993.72 24.27 57347.55 88888.00 2014-10-21 07:24:21.908 294 10993.70 24.28 57347.44 88888.00 2014-10-21 07:24:22.408 294 10993.64 24.21 57347.38 88888.00 2014-10-21 07:24:22.908 294 10993.65 24.14 57347.40 88888.00 2014-10-21 07:24:23.408 294 10993.62 24.08 57347.33 88888.00 2014-10-21 07:24:23.908 294 10993.59 24.08 57347.33 88888.00 2014-10-21 07:24:24.408 294 10993.53 24.07 57347.32 88888.00 2014-10-21 07:24:24.908 294 10993.58 24.09 57347.41 88888.00 2014-10-21 07:24:25.408 294 10993.53 24.13 57347.52 88888.00 2014-10-21 07:24:25.908 294 10993.48 24.17 57347.58 88888.00 2014-10-21 07:24:26.408 294 10993.43 24.21 57347.75 88888.00 2014-10-21 07:24:26.908 294 10993.41 24.20 57347.91 88888.00 2014-10-21 07:24:27.408 294 10993.44 24.21 57348.11 88888.00 2014-10-21 07:24:27.908 294 10993.50 24.22 57348.28 88888.00 2014-10-21 07:24:28.408 294 10993.51 24.22 57348.44 88888.00 2014-10-21 07:24:28.908 294 10993.56 24.24 57348.62 88888.00 2014-10-21 07:24:29.408 294 10993.60 24.30 57348.75 88888.00 2014-10-21 07:24:29.908 294 10993.65 24.31 57348.90 88888.00 2014-10-21 07:24:30.408 294 10993.70 24.36 57349.06 88888.00 2014-10-21 07:24:30.908 294 10993.78 24.41 57349.21 88888.00 2014-10-21 07:24:31.408 294 10993.86 24.43 57349.34 88888.00 2014-10-21 07:24:31.908 294 10993.93 24.47 57349.50 88888.00 2014-10-21 07:24:32.408 294 10993.96 24.56 57349.65 88888.00 2014-10-21 07:24:32.908 294 10994.06 24.67 57349.77 88888.00 2014-10-21 07:24:33.408 294 10994.17 24.78 57349.88 88888.00 2014-10-21 07:24:33.908 294 10994.24 24.90 57349.97 88888.00 2014-10-21 07:24:34.408 294 10994.34 24.97 57350.04 88888.00 2014-10-21 07:24:34.908 294 10994.48 24.99 57350.06 88888.00 2014-10-21 07:24:35.408 294 10994.61 25.05 57350.08 88888.00 2014-10-21 07:24:35.908 294 10994.76 25.18 57350.15 88888.00 2014-10-21 07:24:36.408 294 10994.88 25.32 57350.14 88888.00 2014-10-21 07:24:36.908 294 10994.97 25.39 57350.21 88888.00 2014-10-21 07:24:37.408 294 10995.10 25.49 57350.23 88888.00 2014-10-21 07:24:37.908 294 10995.16 25.56 57350.24 88888.00 2014-10-21 07:24:38.408 294 10995.26 25.65 57350.25 88888.00 2014-10-21 07:24:38.908 294 10995.36 25.73 57350.27 88888.00 2014-10-21 07:24:39.408 294 10995.43 25.83 57350.27 88888.00 2014-10-21 07:24:39.908 294 10995.52 25.87 57350.21 88888.00 2014-10-21 07:24:40.408 294 10995.57 25.92 57350.11 88888.00 2014-10-21 07:24:40.908 294 10995.64 25.98 57349.90 88888.00 2014-10-21 07:24:41.408 294 10995.72 25.98 57349.67 88888.00 2014-10-21 07:24:41.908 294 10995.78 25.97 57349.48 88888.00 2014-10-21 07:24:42.408 294 10995.82 26.01 57349.29 88888.00 2014-10-21 07:24:42.908 294 10995.98 26.00 57348.93 88888.00 2014-10-21 07:24:43.408 294 10996.09 25.99 57348.67 88888.00 2014-10-21 07:24:43.908 294 10996.19 26.01 57348.49 88888.00 2014-10-21 07:24:44.408 294 10996.26 26.04 57348.25 88888.00 2014-10-21 07:24:44.908 294 10996.42 26.03 57347.99 88888.00 2014-10-21 07:24:45.408 294 10996.57 26.05 57347.75 88888.00 2014-10-21 07:24:45.908 294 10996.67 26.11 57347.57 88888.00 2014-10-21 07:24:46.408 294 10996.74 26.14 57347.45 88888.00 2014-10-21 07:24:46.908 294 10996.86 26.20 57347.28 88888.00 2014-10-21 07:24:47.408 294 10996.91 26.24 57347.08 88888.00 2014-10-21 07:24:47.908 294 10996.97 26.38 57346.95 88888.00 2014-10-21 07:24:48.408 294 10997.06 26.48 57346.87 88888.00 2014-10-21 07:24:48.908 294 10997.17 26.58 57346.80 88888.00 2014-10-21 07:24:49.408 294 10997.25 26.71 57346.67 88888.00 2014-10-21 07:24:49.908 294 10997.30 26.83 57346.59 88888.00 2014-10-21 07:24:50.408 294 10997.35 26.94 57346.51 88888.00 2014-10-21 07:24:50.908 294 10997.40 27.05 57346.39 88888.00 2014-10-21 07:24:51.408 294 10997.46 27.17 57346.35 88888.00 2014-10-21 07:24:51.908 294 10997.52 27.28 57346.25 88888.00 2014-10-21 07:24:52.408 294 10997.61 27.41 57346.21 88888.00 2014-10-21 07:24:52.908 294 10997.65 27.50 57346.20 88888.00 2014-10-21 07:24:53.408 294 10997.68 27.58 57346.13 88888.00 2014-10-21 07:24:53.908 294 10997.76 27.70 57346.16 88888.00 2014-10-21 07:24:54.408 294 10997.85 27.80 57346.12 88888.00 2014-10-21 07:24:54.908 294 10997.92 27.85 57346.17 88888.00 2014-10-21 07:24:55.408 294 10998.02 27.88 57346.07 88888.00 2014-10-21 07:24:55.908 294 10998.15 28.00 57345.94 88888.00 2014-10-21 07:24:56.408 294 10998.24 28.05 57345.82 88888.00 2014-10-21 07:24:56.908 294 10998.36 28.12 57345.71 88888.00 2014-10-21 07:24:57.408 294 10998.44 28.17 57345.67 88888.00 2014-10-21 07:24:57.908 294 10998.53 28.22 57345.66 88888.00 2014-10-21 07:24:58.408 294 10998.63 28.31 57345.67 88888.00 2014-10-21 07:24:58.908 294 10998.71 28.38 57345.69 88888.00 2014-10-21 07:24:59.408 294 10998.84 28.49 57345.74 88888.00 2014-10-21 07:24:59.908 294 10998.94 28.56 57345.82 88888.00 2014-10-21 07:25:00.408 294 10999.01 28.62 57345.95 88888.00 2014-10-21 07:25:00.908 294 10999.09 28.66 57346.07 88888.00 2014-10-21 07:25:01.408 294 10999.18 28.73 57346.26 88888.00 2014-10-21 07:25:01.908 294 10999.29 28.85 57346.39 88888.00 2014-10-21 07:25:02.408 294 10999.40 28.99 57346.62 88888.00 2014-10-21 07:25:02.908 294 10999.46 29.11 57346.72 88888.00 2014-10-21 07:25:03.408 294 10999.49 29.21 57346.90 88888.00 2014-10-21 07:25:03.908 294 10999.66 29.32 57347.14 88888.00 2014-10-21 07:25:04.408 294 10999.84 29.44 57347.34 88888.00 2014-10-21 07:25:04.908 294 10999.96 29.58 57347.57 88888.00 2014-10-21 07:25:05.408 294 11000.10 29.70 57347.75 88888.00 2014-10-21 07:25:05.908 294 11000.22 29.85 57347.94 88888.00 2014-10-21 07:25:06.408 294 11000.38 30.00 57348.10 88888.00 2014-10-21 07:25:06.908 294 11000.51 30.13 57348.34 88888.00 2014-10-21 07:25:07.408 294 11000.65 30.34 57348.64 88888.00 2014-10-21 07:25:07.908 294 11000.80 30.52 57348.95 88888.00 2014-10-21 07:25:08.408 294 11000.96 30.69 57349.24 88888.00 2014-10-21 07:25:08.908 294 11001.10 30.86 57349.41 88888.00 2014-10-21 07:25:09.408 294 11001.23 31.00 57349.60 88888.00 2014-10-21 07:25:09.908 294 11001.35 31.13 57349.72 88888.00 2014-10-21 07:25:10.408 294 11001.48 31.28 57349.85 88888.00 2014-10-21 07:25:10.908 294 11001.61 31.42 57350.01 88888.00 2014-10-21 07:25:11.408 294 11001.66 31.55 57350.10 88888.00 2014-10-21 07:25:11.908 294 11001.72 31.68 57350.24 88888.00 2014-10-21 07:25:12.408 294 11001.84 31.85 57350.34 88888.00 2014-10-21 07:25:12.908 294 11001.93 31.97 57350.40 88888.00 2014-10-21 07:25:13.408 294 11002.05 32.09 57350.38 88888.00 2014-10-21 07:25:13.908 294 11002.13 32.19 57350.46 88888.00 2014-10-21 07:25:14.408 294 11002.16 32.30 57350.54 88888.00 2014-10-21 07:25:14.908 294 11002.19 32.39 57350.60 88888.00 2014-10-21 07:25:15.408 294 11002.19 32.45 57350.69 88888.00 2014-10-21 07:25:15.908 294 11002.25 32.50 57350.70 88888.00 2014-10-21 07:25:16.408 294 11002.27 32.59 57350.66 88888.00 2014-10-21 07:25:16.908 294 11002.33 32.63 57350.61 88888.00 2014-10-21 07:25:17.408 294 11002.37 32.66 57350.51 88888.00 2014-10-21 07:25:17.908 294 11002.39 32.66 57350.48 88888.00 2014-10-21 07:25:18.408 294 11002.44 32.70 57350.43 88888.00 2014-10-21 07:25:18.908 294 11002.42 32.72 57350.38 88888.00 2014-10-21 07:25:19.408 294 11002.45 32.73 57350.36 88888.00 2014-10-21 07:25:19.908 294 11002.51 32.71 57350.36 88888.00 2014-10-21 07:25:20.408 294 11002.52 32.74 57350.41 88888.00 2014-10-21 07:25:20.908 294 11002.52 32.75 57350.43 88888.00 2014-10-21 07:25:21.408 294 11002.55 32.80 57350.44 88888.00 2014-10-21 07:25:21.908 294 11002.58 32.92 57350.44 88888.00 2014-10-21 07:25:22.408 294 11002.59 32.97 57350.37 88888.00 2014-10-21 07:25:22.908 294 11002.66 32.94 57350.29 88888.00 2014-10-21 07:25:23.408 294 11002.70 32.95 57350.27 88888.00 2014-10-21 07:25:23.908 294 11002.72 32.97 57350.20 88888.00 2014-10-21 07:25:24.408 294 11002.76 33.02 57350.05 88888.00 2014-10-21 07:25:24.908 294 11002.82 33.09 57349.88 88888.00 2014-10-21 07:25:25.408 294 11002.88 33.14 57349.76 88888.00 2014-10-21 07:25:25.908 294 11002.89 33.21 57349.65 88888.00 2014-10-21 07:25:26.408 294 11002.97 33.25 57349.51 88888.00 2014-10-21 07:25:26.908 294 11003.07 33.25 57349.35 88888.00 2014-10-21 07:25:27.408 294 11003.21 33.29 57349.22 88888.00 2014-10-21 07:25:27.908 294 11003.30 33.34 57349.15 88888.00 2014-10-21 07:25:28.408 294 11003.44 33.38 57349.08 88888.00 2014-10-21 07:25:28.908 294 11003.60 33.43 57349.03 88888.00 2014-10-21 07:25:29.408 294 11003.74 33.46 57348.95 88888.00 2014-10-21 07:25:29.908 294 11003.91 33.47 57348.89 88888.00 2014-10-21 07:25:30.408 294 11004.08 33.55 57348.97 88888.00 2014-10-21 07:25:30.908 294 11004.27 33.65 57349.05 88888.00 2014-10-21 07:25:31.408 294 11004.41 33.68 57349.14 88888.00 2014-10-21 07:25:31.908 294 11004.60 33.75 57349.22 88888.00 2014-10-21 07:25:32.408 294 11004.83 33.83 57349.34 88888.00 2014-10-21 07:25:32.908 294 11005.03 33.95 57349.50 88888.00 2014-10-21 07:25:33.408 294 11005.22 34.10 57349.66 88888.00 2014-10-21 07:25:33.908 294 11005.36 34.21 57349.84 88888.00 2014-10-21 07:25:34.408 294 11005.58 34.34 57350.05 88888.00 2014-10-21 07:25:34.908 294 11005.72 34.42 57350.30 88888.00 2014-10-21 07:25:35.409 294 11005.86 34.49 57350.54 88888.00 2014-10-21 07:25:35.909 294 11006.01 34.56 57350.79 88888.00 2014-10-21 07:25:36.409 294 11006.16 34.67 57351.01 88888.00 2014-10-21 07:25:36.909 294 11006.27 34.77 57351.21 88888.00 2014-10-21 07:25:37.409 294 11006.44 34.79 57351.38 88888.00 2014-10-21 07:25:37.909 294 11006.58 34.85 57351.51 88888.00 2014-10-21 07:25:38.409 294 11006.71 34.88 57351.69 88888.00 2014-10-21 07:25:38.909 294 11006.84 34.97 57351.89 88888.00 2014-10-21 07:25:39.409 294 11006.97 35.03 57352.04 88888.00 2014-10-21 07:25:39.909 294 11007.08 35.10 57352.21 88888.00 2014-10-21 07:25:40.409 294 11007.19 35.12 57352.40 88888.00 2014-10-21 07:25:40.909 294 11007.34 35.17 57352.50 88888.00 2014-10-21 07:25:41.409 294 11007.45 35.22 57352.69 88888.00 2014-10-21 07:25:41.909 294 11007.52 35.23 57352.91 88888.00 2014-10-21 07:25:42.409 294 11007.58 35.29 57353.11 88888.00 2014-10-21 07:25:42.909 294 11007.58 35.36 57353.31 88888.00 2014-10-21 07:25:43.409 294 11007.67 35.42 57353.58 88888.00 2014-10-21 07:25:43.909 294 11007.73 35.47 57353.82 88888.00 2014-10-21 07:25:44.409 294 11007.80 35.53 57354.13 88888.00 2014-10-21 07:25:44.909 294 11007.88 35.63 57354.32 88888.00 2014-10-21 07:25:45.409 294 11007.95 35.76 57354.59 88888.00 2014-10-21 07:25:45.909 294 11008.01 35.85 57354.83 88888.00 2014-10-21 07:25:46.409 294 11008.09 35.97 57355.05 88888.00 2014-10-21 07:25:46.909 294 11008.21 36.07 57355.23 88888.00 2014-10-21 07:25:47.409 294 11008.30 36.18 57355.37 88888.00 2014-10-21 07:25:47.909 294 11008.43 36.28 57355.53 88888.00 2014-10-21 07:25:48.409 294 11008.57 36.41 57355.67 88888.00 2014-10-21 07:25:48.909 294 11008.72 36.53 57355.80 88888.00 2014-10-21 07:25:49.409 294 11008.81 36.69 57355.89 88888.00 2014-10-21 07:25:49.909 294 11008.92 36.85 57355.98 88888.00 2014-10-21 07:25:50.409 294 11009.02 36.95 57356.01 88888.00 2014-10-21 07:25:50.909 294 11009.15 37.08 57356.02 88888.00 2014-10-21 07:25:51.409 294 11009.20 37.20 57356.02 88888.00 2014-10-21 07:25:51.909 294 11009.28 37.34 57356.05 88888.00 2014-10-21 07:25:52.409 294 11009.35 37.46 57356.01 88888.00 2014-10-21 07:25:52.909 294 11009.46 37.50 57356.00 88888.00 2014-10-21 07:25:53.409 294 11009.60 37.60 57356.05 88888.00 2014-10-21 07:25:53.909 294 11009.74 37.71 57356.03 88888.00 2014-10-21 07:25:54.409 294 11009.79 37.81 57355.88 88888.00 2014-10-21 07:25:54.909 294 11009.85 37.88 57355.74 88888.00 2014-10-21 07:25:55.409 294 11009.91 37.94 57355.62 88888.00 2014-10-21 07:25:55.909 294 11009.98 38.01 57355.49 88888.00 2014-10-21 07:25:56.409 294 11010.06 38.03 57355.34 88888.00 2014-10-21 07:25:56.909 294 11010.13 38.09 57355.23 88888.00 2014-10-21 07:25:57.409 294 11010.22 38.16 57355.16 88888.00 2014-10-21 07:25:57.909 294 11010.29 38.12 57355.12 88888.00 2014-10-21 07:25:58.409 294 11010.34 38.15 57355.08 88888.00 2014-10-21 07:25:58.909 294 11010.44 38.25 57355.04 88888.00 2014-10-21 07:25:59.409 294 11010.51 38.31 57355.00 88888.00 2014-10-21 07:25:59.909 294 11010.58 38.31 57354.97 88888.00 2014-10-21 07:26:00.409 294 11010.65 38.36 57354.99 88888.00 2014-10-21 07:26:00.909 294 11010.72 38.41 57355.00 88888.00 2014-10-21 07:26:01.409 294 11010.86 38.50 57355.02 88888.00 2014-10-21 07:26:01.909 294 11010.95 38.57 57355.08 88888.00 2014-10-21 07:26:02.409 294 11011.02 38.66 57355.13 88888.00 2014-10-21 07:26:02.909 294 11011.09 38.69 57355.16 88888.00 2014-10-21 07:26:03.409 294 11011.15 38.78 57355.26 88888.00 2014-10-21 07:26:03.909 294 11011.24 38.87 57355.37 88888.00 2014-10-21 07:26:04.409 294 11011.31 38.90 57355.47 88888.00 2014-10-21 07:26:04.909 294 11011.31 38.93 57355.51 88888.00 2014-10-21 07:26:05.409 294 11011.38 38.98 57355.63 88888.00 2014-10-21 07:26:05.909 294 11011.48 39.04 57355.69 88888.00 2014-10-21 07:26:06.409 294 11011.54 39.06 57355.70 88888.00 2014-10-21 07:26:06.909 294 11011.55 39.06 57355.73 88888.00 2014-10-21 07:26:07.409 294 11011.59 39.06 57355.70 88888.00 2014-10-21 07:26:07.909 294 11011.65 39.04 57355.72 88888.00 2014-10-21 07:26:08.409 294 11011.63 39.00 57355.83 88888.00 2014-10-21 07:26:08.909 294 11011.66 39.03 57355.89 88888.00 2014-10-21 07:26:09.409 294 11011.72 39.05 57355.93 88888.00 2014-10-21 07:26:09.909 294 11011.73 39.05 57356.08 88888.00 2014-10-21 07:26:10.409 294 11011.73 39.09 57356.28 88888.00 2014-10-21 07:26:10.909 294 11011.71 39.09 57356.43 88888.00 2014-10-21 07:26:11.409 294 11011.72 39.12 57356.60 88888.00 2014-10-21 07:26:11.909 294 11011.75 39.13 57356.76 88888.00 2014-10-21 07:26:12.409 294 11011.75 39.17 57356.97 88888.00 2014-10-21 07:26:12.909 294 11011.83 39.20 57357.18 88888.00 2014-10-21 07:26:13.409 294 11011.86 39.23 57357.31 88888.00 2014-10-21 07:26:13.909 294 11011.90 39.23 57357.47 88888.00 2014-10-21 07:26:14.409 294 11011.87 39.30 57357.62 88888.00 2014-10-21 07:26:14.909 294 11011.93 39.33 57357.72 88888.00 2014-10-21 07:26:15.409 294 11011.98 39.40 57357.88 88888.00 2014-10-21 07:26:15.909 294 11012.03 39.46 57358.04 88888.00 2014-10-21 07:26:16.409 294 11012.13 39.52 57358.23 88888.00 2014-10-21 07:26:16.909 294 11012.20 39.58 57358.51 88888.00 2014-10-21 07:26:17.409 294 11012.28 39.61 57358.83 88888.00 2014-10-21 07:26:17.909 294 11012.36 39.70 57359.02 88888.00 2014-10-21 07:26:18.409 294 11012.45 39.81 57359.19 88888.00 2014-10-21 07:26:18.909 294 11012.52 39.89 57359.40 88888.00 2014-10-21 07:26:19.409 294 11012.62 39.94 57359.64 88888.00 2014-10-21 07:26:19.909 294 11012.71 40.01 57359.84 88888.00 2014-10-21 07:26:20.409 294 11012.78 40.11 57360.07 88888.00 2014-10-21 07:26:20.909 294 11012.84 40.12 57360.28 88888.00 2014-10-21 07:26:21.409 294 11012.95 40.22 57360.41 88888.00 2014-10-21 07:26:21.909 294 11013.08 40.32 57360.55 88888.00 2014-10-21 07:26:22.409 294 11013.18 40.40 57360.68 88888.00 2014-10-21 07:26:22.909 294 11013.28 40.46 57360.69 88888.00 2014-10-21 07:26:23.409 294 11013.36 40.54 57360.70 88888.00 2014-10-21 07:26:23.909 294 11013.46 40.61 57360.75 88888.00 2014-10-21 07:26:24.409 294 11013.51 40.62 57360.82 88888.00 2014-10-21 07:26:24.909 294 11013.63 40.69 57360.96 88888.00 2014-10-21 07:26:25.409 294 11013.77 40.77 57361.01 88888.00 2014-10-21 07:26:25.909 294 11013.88 40.80 57360.99 88888.00 2014-10-21 07:26:26.409 294 11013.99 40.82 57360.89 88888.00 2014-10-21 07:26:26.909 294 11014.07 40.84 57360.84 88888.00 2014-10-21 07:26:27.409 294 11014.12 40.86 57360.84 88888.00 2014-10-21 07:26:27.909 294 11014.22 40.88 57360.81 88888.00 2014-10-21 07:26:28.409 294 11014.32 40.83 57360.77 88888.00 2014-10-21 07:26:28.909 294 11014.36 40.84 57360.70 88888.00 2014-10-21 07:26:29.409 294 11014.37 40.77 57360.71 88888.00 2014-10-21 07:26:29.909 294 11014.42 40.72 57360.76 88888.00 2014-10-21 07:26:30.409 294 11014.48 40.72 57360.82 88888.00 2014-10-21 07:26:30.909 294 11014.56 40.72 57360.90 88888.00 2014-10-21 07:26:31.409 294 11014.56 40.69 57361.01 88888.00 2014-10-21 07:26:31.909 294 11014.56 40.64 57361.07 88888.00 2014-10-21 07:26:32.409 294 11014.54 40.62 57361.16 88888.00 2014-10-21 07:26:32.909 294 11014.53 40.57 57361.33 88888.00 2014-10-21 07:26:33.409 294 11014.55 40.54 57361.47 88888.00 2014-10-21 07:26:33.909 294 11014.55 40.48 57361.54 88888.00 2014-10-21 07:26:34.409 294 11014.49 40.47 57361.64 88888.00 2014-10-21 07:26:34.909 294 11014.47 40.46 57361.73 88888.00 2014-10-21 07:26:35.409 294 11014.43 40.46 57361.92 88888.00 2014-10-21 07:26:35.909 294 11014.46 40.45 57362.09 88888.00 2014-10-21 07:26:36.409 294 11014.47 40.39 57362.22 88888.00 2014-10-21 07:26:36.909 294 11014.47 40.33 57362.38 88888.00 2014-10-21 07:26:37.409 294 11014.47 40.30 57362.47 88888.00 2014-10-21 07:26:37.909 294 11014.50 40.30 57362.56 88888.00 2014-10-21 07:26:38.409 294 11014.49 40.28 57362.70 88888.00 2014-10-21 07:26:38.909 294 11014.51 40.23 57362.93 88888.00 2014-10-21 07:26:39.409 294 11014.54 40.21 57363.11 88888.00 2014-10-21 07:26:39.909 294 11014.57 40.16 57363.24 88888.00 2014-10-21 07:26:40.409 294 11014.63 40.08 57363.26 88888.00 2014-10-21 07:26:40.909 294 11014.67 40.05 57363.36 88888.00 2014-10-21 07:26:41.409 294 11014.72 40.00 57363.39 88888.00 2014-10-21 07:26:41.909 294 11014.76 39.96 57363.38 88888.00 2014-10-21 07:26:42.409 294 11014.76 39.92 57363.31 88888.00 2014-10-21 07:26:42.909 294 11014.79 39.82 57363.37 88888.00 2014-10-21 07:26:43.409 294 11014.88 39.72 57363.33 88888.00 2014-10-21 07:26:43.909 294 11014.96 39.66 57363.33 88888.00 2014-10-21 07:26:44.409 294 11014.99 39.61 57363.31 88888.00 2014-10-21 07:26:44.909 294 11015.02 39.58 57363.31 88888.00 2014-10-21 07:26:45.409 294 11015.05 39.55 57363.30 88888.00 2014-10-21 07:26:45.909 294 11015.11 39.51 57363.33 88888.00 2014-10-21 07:26:46.409 294 11015.20 39.50 57363.39 88888.00 2014-10-21 07:26:46.909 294 11015.32 39.46 57363.41 88888.00 2014-10-21 07:26:47.409 294 11015.37 39.38 57363.44 88888.00 2014-10-21 07:26:47.909 294 11015.48 39.34 57363.47 88888.00 2014-10-21 07:26:48.409 294 11015.61 39.33 57363.44 88888.00 2014-10-21 07:26:48.909 294 11015.69 39.36 57363.47 88888.00 2014-10-21 07:26:49.409 294 11015.80 39.34 57363.54 88888.00 2014-10-21 07:26:49.909 294 11015.90 39.36 57363.53 88888.00 2014-10-21 07:26:50.409 294 11016.00 39.37 57363.56 88888.00 2014-10-21 07:26:50.909 294 11016.11 39.36 57363.60 88888.00 2014-10-21 07:26:51.409 294 11016.22 39.33 57363.75 88888.00 2014-10-21 07:26:51.909 294 11016.21 39.31 57363.86 88888.00 2014-10-21 07:26:52.409 294 11016.31 39.25 57364.00 88888.00 2014-10-21 07:26:52.909 294 11016.37 39.24 57364.17 88888.00 2014-10-21 07:26:53.409 294 11016.43 39.24 57364.37 88888.00 2014-10-21 07:26:53.909 294 11016.43 39.20 57364.54 88888.00 2014-10-21 07:26:54.409 294 11016.43 39.19 57364.72 88888.00 2014-10-21 07:26:54.909 294 11016.45 39.16 57364.91 88888.00 2014-10-21 07:26:55.409 294 11016.49 39.07 57365.00 88888.00 2014-10-21 07:26:55.909 294 11016.50 39.02 57365.19 88888.00 2014-10-21 07:26:56.409 294 11016.50 38.96 57365.40 88888.00 2014-10-21 07:26:56.909 294 11016.45 38.91 57365.51 88888.00 2014-10-21 07:26:57.409 294 11016.49 38.86 57365.71 88888.00 2014-10-21 07:26:57.909 294 11016.50 38.77 57365.94 88888.00 2014-10-21 07:26:58.409 294 11016.51 38.72 57366.13 88888.00 2014-10-21 07:26:58.909 294 11016.52 38.68 57366.36 88888.00 2014-10-21 07:26:59.409 294 11016.50 38.64 57366.66 88888.00 2014-10-21 07:26:59.909 294 11016.52 38.60 57366.93 88888.00 2014-10-21 07:27:00.409 294 11016.49 38.57 57367.21 88888.00 2014-10-21 07:27:00.909 294 11016.50 38.52 57367.45 88888.00 2014-10-21 07:27:01.409 294 11016.55 38.48 57367.71 88888.00 2014-10-21 07:27:01.909 294 11016.55 38.41 57367.96 88888.00 2014-10-21 07:27:02.409 294 11016.56 38.36 57368.16 88888.00 2014-10-21 07:27:02.909 294 11016.60 38.31 57368.40 88888.00 2014-10-21 07:27:03.409 294 11016.67 38.24 57368.66 88888.00 2014-10-21 07:27:03.909 294 11016.69 38.23 57368.90 88888.00 2014-10-21 07:27:04.409 294 11016.76 38.18 57369.11 88888.00 2014-10-21 07:27:04.909 294 11016.77 38.15 57369.37 88888.00 2014-10-21 07:27:05.409 294 11016.80 38.07 57369.54 88888.00 2014-10-21 07:27:05.909 294 11016.88 38.03 57369.80 88888.00 2014-10-21 07:27:06.409 294 11016.99 37.98 57370.12 88888.00 2014-10-21 07:27:06.909 294 11017.10 37.95 57370.52 88888.00 2014-10-21 07:27:07.409 294 11017.15 37.95 57370.89 88888.00 2014-10-21 07:27:07.909 294 11017.15 37.97 57371.27 88888.00 2014-10-21 07:27:08.409 294 11017.13 38.02 57371.68 88888.00 2014-10-21 07:27:08.909 294 11017.17 38.09 57372.16 88888.00 2014-10-21 07:27:09.409 294 11017.18 38.18 57372.58 88888.00 2014-10-21 07:27:09.909 294 11017.21 38.28 57373.01 88888.00 2014-10-21 07:27:10.409 294 11017.24 38.32 57373.42 88888.00 2014-10-21 07:27:10.909 294 11017.24 38.41 57373.90 88888.00 2014-10-21 07:27:11.409 294 11017.20 38.48 57374.28 88888.00 2014-10-21 07:27:11.909 294 11017.24 38.53 57374.64 88888.00 2014-10-21 07:27:12.409 294 11017.25 38.58 57374.94 88888.00 2014-10-21 07:27:12.909 294 11017.25 38.63 57375.32 88888.00 2014-10-21 07:27:13.409 294 11017.26 38.72 57375.67 88888.00 2014-10-21 07:27:13.909 294 11017.25 38.78 57375.95 88888.00 2014-10-21 07:27:14.409 294 11017.17 38.80 57376.21 88888.00 2014-10-21 07:27:14.909 294 11017.13 38.80 57376.46 88888.00 2014-10-21 07:27:15.409 294 11017.10 38.83 57376.75 88888.00 2014-10-21 07:27:15.909 294 11017.05 38.85 57377.05 88888.00 2014-10-21 07:27:16.409 294 11017.05 38.86 57377.33 88888.00 2014-10-21 07:27:16.909 294 11017.01 38.87 57377.64 88888.00 2014-10-21 07:27:17.409 294 11016.98 38.87 57377.91 88888.00 2014-10-21 07:27:17.909 294 11016.90 38.82 57378.16 88888.00 2014-10-21 07:27:18.409 294 11016.87 38.82 57378.42 88888.00 2014-10-21 07:27:18.909 294 11016.86 38.83 57378.64 88888.00 2014-10-21 07:27:19.409 294 11016.85 38.78 57378.75 88888.00 2014-10-21 07:27:19.909 294 11016.83 38.69 57378.92 88888.00 2014-10-21 07:27:20.409 294 11016.78 38.65 57379.06 88888.00 2014-10-21 07:27:20.909 294 11016.74 38.59 57379.25 88888.00 2014-10-21 07:27:21.409 294 11016.72 38.50 57379.39 88888.00 2014-10-21 07:27:21.909 294 11016.70 38.41 57379.58 88888.00 2014-10-21 07:27:22.409 294 11016.67 38.32 57379.73 88888.00 2014-10-21 07:27:22.909 294 11016.62 38.28 57379.83 88888.00 2014-10-21 07:27:23.409 294 11016.60 38.19 57379.93 88888.00 2014-10-21 07:27:23.909 294 11016.65 38.09 57380.02 88888.00 2014-10-21 07:27:24.409 294 11016.65 38.00 57380.08 88888.00 2014-10-21 07:27:24.909 294 11016.64 37.87 57380.14 88888.00 2014-10-21 07:27:25.409 294 11016.69 37.74 57380.26 88888.00 2014-10-21 07:27:25.909 294 11016.69 37.64 57380.33 88888.00 2014-10-21 07:27:26.409 294 11016.69 37.56 57380.52 88888.00 2014-10-21 07:27:26.909 294 11016.71 37.49 57380.65 88888.00 2014-10-21 07:27:27.409 294 11016.72 37.42 57380.77 88888.00 2014-10-21 07:27:27.909 294 11016.78 37.34 57380.97 88888.00 2014-10-21 07:27:28.409 294 11016.88 37.25 57381.18 88888.00 2014-10-21 07:27:28.909 294 11016.97 37.15 57381.43 88888.00 2014-10-21 07:27:29.409 294 11016.98 37.05 57381.63 88888.00 2014-10-21 07:27:29.909 294 11017.00 36.96 57381.89 88888.00 2014-10-21 07:27:30.409 294 11017.08 36.88 57382.18 88888.00 2014-10-21 07:27:30.909 294 11017.15 36.79 57382.43 88888.00 2014-10-21 07:27:31.409 294 11017.19 36.72 57382.73 88888.00 2014-10-21 07:27:31.909 294 11017.31 36.72 57383.09 88888.00 2014-10-21 07:27:32.409 294 11017.36 36.68 57383.43 88888.00 2014-10-21 07:27:32.909 294 11017.39 36.67 57383.78 88888.00 2014-10-21 07:27:33.409 294 11017.47 36.68 57384.22 88888.00 2014-10-21 07:27:33.909 294 11017.52 36.69 57384.62 88888.00 2014-10-21 07:27:34.409 294 11017.52 36.69 57384.97 88888.00 2014-10-21 07:27:34.909 294 11017.50 36.67 57385.32 88888.00 2014-10-21 07:27:35.409 294 11017.55 36.68 57385.73 88888.00 2014-10-21 07:27:35.909 294 11017.55 36.73 57386.13 88888.00 2014-10-21 07:27:36.409 294 11017.55 36.81 57386.50 88888.00 2014-10-21 07:27:36.909 294 11017.49 36.82 57386.93 88888.00 2014-10-21 07:27:37.409 294 11017.47 36.86 57387.18 88888.00 2014-10-21 07:27:37.909 294 11017.48 36.86 57387.44 88888.00 2014-10-21 07:27:38.409 294 11017.45 36.87 57387.70 88888.00 2014-10-21 07:27:38.909 294 11017.41 36.94 57387.96 88888.00 2014-10-21 07:27:39.409 294 11017.39 36.93 57388.15 88888.00 2014-10-21 07:27:39.909 294 11017.42 36.91 57388.33 88888.00 2014-10-21 07:27:40.409 294 11017.42 36.86 57388.53 88888.00 2014-10-21 07:27:40.909 294 11017.42 36.80 57388.65 88888.00 2014-10-21 07:27:41.409 294 11017.41 36.74 57388.74 88888.00 2014-10-21 07:27:41.909 294 11017.38 36.71 57388.88 88888.00 2014-10-21 07:27:42.409 294 11017.34 36.62 57389.04 88888.00 2014-10-21 07:27:42.909 294 11017.34 36.58 57389.27 88888.00 2014-10-21 07:27:43.409 294 11017.31 36.46 57389.52 88888.00 2014-10-21 07:27:43.909 294 11017.26 36.40 57389.78 88888.00 2014-10-21 07:27:44.409 294 11017.19 36.32 57390.06 88888.00 2014-10-21 07:27:44.909 294 11017.15 36.25 57390.34 88888.00 2014-10-21 07:27:45.409 294 11017.15 36.18 57390.59 88888.00 2014-10-21 07:27:45.909 294 11017.12 36.15 57390.86 88888.00 2014-10-21 07:27:46.409 294 11017.12 36.10 57391.09 88888.00 2014-10-21 07:27:46.909 294 11017.07 35.96 57391.25 88888.00 2014-10-21 07:27:47.409 294 11017.06 35.80 57391.48 88888.00 2014-10-21 07:27:47.909 294 11017.05 35.71 57391.70 88888.00 2014-10-21 07:27:48.409 294 11017.04 35.59 57391.99 88888.00 2014-10-21 07:27:48.909 294 11016.99 35.45 57392.20 88888.00 2014-10-21 07:27:49.409 294 11016.96 35.35 57392.41 88888.00 2014-10-21 07:27:49.909 294 11016.90 35.18 57392.59 88888.00 2014-10-21 07:27:50.409 294 11016.85 35.04 57392.77 88888.00 2014-10-21 07:27:50.909 294 11016.81 34.90 57392.92 88888.00 2014-10-21 07:27:51.409 294 11016.73 34.72 57393.09 88888.00 2014-10-21 07:27:51.909 294 11016.64 34.51 57393.14 88888.00 2014-10-21 07:27:52.409 294 11016.58 34.31 57393.19 88888.00 2014-10-21 07:27:52.909 294 11016.56 34.15 57393.29 88888.00 2014-10-21 07:27:53.409 294 11016.49 33.99 57393.41 88888.00 2014-10-21 07:27:53.909 294 11016.45 33.77 57393.53 88888.00 2014-10-21 07:27:54.409 294 11016.43 33.59 57393.67 88888.00 2014-10-21 07:27:54.909 294 11016.39 33.41 57393.87 88888.00 2014-10-21 07:27:55.409 294 11016.38 33.29 57394.09 88888.00 2014-10-21 07:27:55.909 294 11016.37 33.15 57394.31 88888.00 2014-10-21 07:27:56.409 294 11016.34 33.02 57394.54 88888.00 2014-10-21 07:27:56.909 294 11016.36 32.98 57394.96 88888.00 2014-10-21 07:27:57.409 294 11016.36 32.87 57395.26 88888.00 2014-10-21 07:27:57.909 294 11016.31 32.77 57395.59 88888.00 2014-10-21 07:27:58.409 294 11016.31 32.71 57395.99 88888.00 2014-10-21 07:27:58.909 294 11016.32 32.66 57396.44 88888.00 2014-10-21 07:27:59.409 294 11016.32 32.63 57396.85 88888.00 2014-10-21 07:27:59.909 294 11016.31 32.60 57397.26 88888.00 2014-10-21 07:28:00.409 294 11016.23 32.61 57397.65 88888.00 2014-10-21 07:28:00.909 294 11016.15 32.56 57398.02 88888.00 2014-10-21 07:28:01.409 294 11016.09 32.54 57398.34 88888.00 2014-10-21 07:28:01.909 294 11016.04 32.50 57398.55 88888.00 2014-10-21 07:28:02.409 294 11016.02 32.49 57398.76 88888.00 2014-10-21 07:28:02.909 294 11016.00 32.47 57398.93 88888.00 2014-10-21 07:28:03.409 294 11016.00 32.40 57399.11 88888.00 2014-10-21 07:28:03.909 294 11015.96 32.31 57399.26 88888.00 2014-10-21 07:28:04.409 294 11015.96 32.24 57399.38 88888.00 2014-10-21 07:28:04.909 294 11015.96 32.22 57399.48 88888.00 2014-10-21 07:28:05.409 294 11015.97 32.13 57399.54 88888.00 2014-10-21 07:28:05.909 294 11015.95 32.08 57399.60 88888.00 2014-10-21 07:28:06.409 294 11015.94 32.03 57399.66 88888.00 2014-10-21 07:28:06.909 294 11015.94 31.95 57399.76 88888.00 2014-10-21 07:28:07.409 294 11015.93 31.85 57399.84 88888.00 2014-10-21 07:28:07.909 294 11015.88 31.78 57399.91 88888.00 2014-10-21 07:28:08.409 294 11015.81 31.69 57399.95 88888.00 2014-10-21 07:28:08.909 294 11015.78 31.61 57400.02 88888.00 2014-10-21 07:28:09.409 294 11015.74 31.54 57400.16 88888.00 2014-10-21 07:28:09.909 294 11015.71 31.40 57400.27 88888.00 2014-10-21 07:28:10.409 294 11015.65 31.31 57400.35 88888.00 2014-10-21 07:28:10.909 294 11015.65 31.22 57400.47 88888.00 2014-10-21 07:28:11.409 294 11015.60 31.15 57400.63 88888.00 2014-10-21 07:28:11.909 294 11015.54 31.07 57400.69 88888.00 2014-10-21 07:28:12.409 294 11015.49 30.98 57400.80 88888.00 2014-10-21 07:28:12.909 294 11015.51 30.88 57400.93 88888.00 2014-10-21 07:28:13.409 294 11015.49 30.76 57401.08 88888.00 2014-10-21 07:28:13.909 294 11015.42 30.72 57401.32 88888.00 2014-10-21 07:28:14.409 294 11015.38 30.61 57401.49 88888.00 2014-10-21 07:28:14.909 294 11015.31 30.46 57401.60 88888.00 2014-10-21 07:28:15.409 294 11015.28 30.39 57401.76 88888.00 2014-10-21 07:28:15.909 294 11015.21 30.34 57402.04 88888.00 2014-10-21 07:28:16.409 294 11015.11 30.25 57402.29 88888.00 2014-10-21 07:28:16.909 294 11015.06 30.14 57402.52 88888.00 2014-10-21 07:28:17.409 294 11014.97 30.04 57402.74 88888.00 2014-10-21 07:28:17.909 294 11014.85 29.96 57403.04 88888.00 2014-10-21 07:28:18.409 294 11014.76 29.89 57403.27 88888.00 2014-10-21 07:28:18.909 294 11014.64 29.79 57403.55 88888.00 2014-10-21 07:28:19.409 294 11014.60 29.72 57403.82 88888.00 2014-10-21 07:28:19.909 294 11014.53 29.68 57404.09 88888.00 2014-10-21 07:28:20.409 294 11014.48 29.58 57404.29 88888.00 2014-10-21 07:28:20.909 294 11014.42 29.51 57404.47 88888.00 2014-10-21 07:28:21.409 294 11014.37 29.47 57404.66 88888.00 2014-10-21 07:28:21.909 294 11014.35 29.44 57405.00 88888.00 2014-10-21 07:28:22.409 294 11014.28 29.44 57405.29 88888.00 2014-10-21 07:28:22.909 294 11014.30 29.40 57405.53 88888.00 2014-10-21 07:28:23.409 294 11014.29 29.40 57405.81 88888.00 2014-10-21 07:28:23.909 294 11014.29 29.39 57405.96 88888.00 2014-10-21 07:28:24.409 294 11014.26 29.36 57406.19 88888.00 2014-10-21 07:28:24.909 294 11014.15 29.30 57406.32 88888.00 2014-10-21 07:28:25.409 294 11014.09 29.28 57406.50 88888.00 2014-10-21 07:28:25.909 294 11014.00 29.21 57406.57 88888.00 2014-10-21 07:28:26.409 294 11013.93 29.19 57406.62 88888.00 2014-10-21 07:28:26.909 294 11013.86 29.16 57406.72 88888.00 2014-10-21 07:28:27.409 294 11013.85 29.13 57406.79 88888.00 2014-10-21 07:28:27.909 294 11013.75 29.10 57406.84 88888.00 2014-10-21 07:28:28.409 294 11013.73 29.07 57406.89 88888.00 2014-10-21 07:28:28.909 294 11013.60 29.09 57406.95 88888.00 2014-10-21 07:28:29.409 294 11013.58 29.04 57406.92 88888.00 2014-10-21 07:28:29.909 294 11013.52 29.00 57407.01 88888.00 2014-10-21 07:28:30.409 294 11013.52 28.96 57406.97 88888.00 2014-10-21 07:28:30.909 294 11013.54 28.94 57406.96 88888.00 2014-10-21 07:28:31.409 294 11013.58 28.93 57406.83 88888.00 2014-10-21 07:28:31.909 294 11013.61 28.86 57406.84 88888.00 2014-10-21 07:28:32.409 294 11013.66 28.85 57406.85 88888.00 2014-10-21 07:28:32.909 294 11013.71 28.79 57406.82 88888.00 2014-10-21 07:28:33.409 294 11013.77 28.75 57406.85 88888.00 2014-10-21 07:28:33.909 294 11013.84 28.70 57406.86 88888.00 2014-10-21 07:28:34.409 294 11013.81 28.71 57406.97 88888.00 2014-10-21 07:28:34.909 294 11013.92 28.73 57407.04 88888.00 2014-10-21 07:28:35.409 294 11013.93 28.75 57407.05 88888.00 2014-10-21 07:28:35.909 294 11013.95 28.72 57407.14 88888.00 2014-10-21 07:28:36.409 294 11013.96 28.75 57407.07 88888.00 2014-10-21 07:28:36.909 294 11014.00 28.65 57406.99 88888.00 2014-10-21 07:28:37.409 294 11014.00 28.58 57406.84 88888.00 2014-10-21 07:28:37.909 294 11014.03 28.53 57406.82 88888.00 2014-10-21 07:28:38.409 294 11014.10 28.44 57406.69 88888.00 2014-10-21 07:28:38.909 294 11014.16 28.36 57406.51 88888.00 2014-10-21 07:28:39.409 294 11014.15 28.29 57406.34 88888.00 2014-10-21 07:28:39.909 294 11014.15 28.21 57406.18 88888.00 2014-10-21 07:28:40.410 294 11014.14 28.05 57406.12 88888.00 2014-10-21 07:28:40.910 294 11014.26 27.95 57405.90 88888.00 2014-10-21 07:28:41.410 294 11014.23 27.84 57405.85 88888.00 2014-10-21 07:28:41.910 294 11014.25 27.71 57405.74 88888.00 2014-10-21 07:28:42.410 294 11014.25 27.56 57405.57 88888.00 2014-10-21 07:28:42.910 294 11014.30 27.42 57405.43 88888.00 2014-10-21 07:28:43.410 294 11014.35 27.29 57405.29 88888.00 2014-10-21 07:28:43.910 294 11014.35 27.17 57405.25 88888.00 2014-10-21 07:28:44.410 294 11014.39 27.09 57405.21 88888.00 2014-10-21 07:28:44.910 294 11014.43 27.03 57405.12 88888.00 2014-10-21 07:28:45.410 294 11014.48 26.96 57405.09 88888.00 2014-10-21 07:28:45.910 294 11014.49 26.88 57405.10 88888.00 2014-10-21 07:28:46.410 294 11014.58 26.80 57405.09 88888.00 2014-10-21 07:28:46.910 294 11014.67 26.78 57405.12 88888.00 2014-10-21 07:28:47.410 294 11014.75 26.76 57405.13 88888.00 2014-10-21 07:28:47.910 294 11014.83 26.69 57405.24 88888.00 2014-10-21 07:28:48.410 294 11014.79 26.65 57405.43 88888.00 2014-10-21 07:28:48.910 294 11014.83 26.64 57405.60 88888.00 2014-10-21 07:28:49.410 294 11014.82 26.61 57405.88 88888.00 2014-10-21 07:28:49.910 294 11014.84 26.59 57405.96 88888.00 2014-10-21 07:28:50.410 294 11014.83 26.64 57406.17 88888.00 2014-10-21 07:28:50.910 294 11014.89 26.60 57406.12 88888.00 2014-10-21 07:28:51.410 294 11014.83 26.52 57406.18 88888.00 2014-10-21 07:28:51.910 294 11014.90 26.47 57406.03 88888.00 2014-10-21 07:28:52.410 294 11014.88 26.46 57406.03 88888.00 2014-10-21 07:28:52.910 294 11014.91 26.41 57405.94 88888.00 2014-10-21 07:28:53.410 294 11014.83 26.38 57405.88 88888.00 2014-10-21 07:28:53.910 294 11014.89 26.26 57405.67 88888.00 2014-10-21 07:28:54.410 294 11014.92 26.18 57405.63 88888.00 2014-10-21 07:28:54.910 294 11015.05 26.13 57405.44 88888.00 2014-10-21 07:28:55.410 294 11015.09 26.13 57405.36 88888.00 2014-10-21 07:28:55.910 294 11015.19 26.08 57405.10 88888.00 2014-10-21 07:28:56.410 294 11015.31 26.04 57404.89 88888.00 2014-10-21 07:28:56.910 294 11015.44 25.98 57404.61 88888.00 2014-10-21 07:28:57.410 294 11015.64 25.90 57404.34 88888.00 2014-10-21 07:28:57.910 294 11015.79 25.85 57404.15 88888.00 2014-10-21 07:28:58.410 294 11015.99 25.83 57403.91 88888.00 2014-10-21 07:28:58.910 294 11016.15 25.77 57403.78 88888.00 2014-10-21 07:28:59.410 294 11016.27 25.78 57403.68 88888.00 2014-10-21 07:28:59.910 294 11016.42 25.77 57403.57 88888.00 2014-10-21 07:29:00.410 294 11016.51 25.78 57403.54 88888.00 2014-10-21 07:29:00.910 294 11016.62 25.79 57403.44 88888.00 2014-10-21 07:29:01.410 294 11016.66 25.79 57403.42 88888.00 2014-10-21 07:29:01.910 294 11016.73 25.80 57403.36 88888.00 2014-10-21 07:29:02.410 294 11016.83 25.76 57403.23 88888.00 2014-10-21 07:29:02.910 294 11016.83 25.74 57403.14 88888.00 2014-10-21 07:29:03.410 294 11016.90 25.71 57402.94 88888.00 2014-10-21 07:29:03.910 294 11016.93 25.66 57402.75 88888.00 2014-10-21 07:29:04.410 294 11016.97 25.63 57402.53 88888.00 2014-10-21 07:29:04.910 294 11017.10 25.57 57402.30 88888.00 2014-10-21 07:29:05.410 294 11017.15 25.56 57402.08 88888.00 2014-10-21 07:29:05.910 294 11017.20 25.49 57401.92 88888.00 2014-10-21 07:29:06.410 294 11017.32 25.44 57401.73 88888.00 2014-10-21 07:29:06.910 294 11017.39 25.37 57401.50 88888.00 2014-10-21 07:29:07.410 294 11017.43 25.33 57401.40 88888.00 2014-10-21 07:29:07.910 294 11017.49 25.32 57401.40 88888.00 2014-10-21 07:29:08.410 294 11017.60 25.29 57401.34 88888.00 2014-10-21 07:29:08.910 294 11017.66 25.28 57401.36 88888.00 2014-10-21 07:29:09.410 294 11017.68 25.23 57401.40 88888.00 2014-10-21 07:29:09.910 294 11017.75 25.21 57401.47 88888.00 2014-10-21 07:29:10.410 294 11017.80 25.18 57401.53 88888.00 2014-10-21 07:29:10.910 294 11017.77 25.17 57401.64 88888.00 2014-10-21 07:29:11.410 294 11017.68 25.15 57401.70 88888.00 2014-10-21 07:29:11.910 294 11017.66 25.13 57401.75 88888.00 2014-10-21 07:29:12.410 294 11017.63 25.10 57401.85 88888.00 2014-10-21 07:29:12.910 294 11017.56 25.02 57401.78 88888.00 2014-10-21 07:29:13.410 294 11017.49 24.90 57401.63 88888.00 2014-10-21 07:29:13.910 294 11017.41 24.81 57401.51 88888.00 2014-10-21 07:29:14.410 294 11017.33 24.76 57401.38 88888.00 2014-10-21 07:29:14.910 294 11017.28 24.63 57401.20 88888.00 2014-10-21 07:29:15.410 294 11017.27 24.54 57401.07 88888.00 2014-10-21 07:29:15.910 294 11017.26 24.47 57400.92 88888.00 2014-10-21 07:29:16.410 294 11017.27 24.38 57400.69 88888.00 2014-10-21 07:29:16.910 294 11017.31 24.27 57400.43 88888.00 2014-10-21 07:29:17.410 294 11017.38 24.16 57400.23 88888.00 2014-10-21 07:29:17.910 294 11017.49 24.03 57400.03 88888.00 2014-10-21 07:29:18.410 294 11017.61 23.93 57399.80 88888.00 2014-10-21 07:29:18.910 294 11017.74 23.90 57399.59 88888.00 2014-10-21 07:29:19.410 294 11017.91 23.88 57399.38 88888.00 2014-10-21 07:29:19.910 294 11018.04 23.77 57399.08 88888.00 2014-10-21 07:29:20.410 294 11018.12 23.72 57398.93 88888.00 2014-10-21 07:29:20.910 294 11018.22 23.65 57398.68 88888.00 2014-10-21 07:29:21.410 294 11018.27 23.60 57398.41 88888.00 2014-10-21 07:29:21.910 294 11018.37 23.59 57398.05 88888.00 2014-10-21 07:29:22.410 294 11018.50 23.55 57397.68 88888.00 2014-10-21 07:29:22.910 294 11018.54 23.49 57397.26 88888.00 2014-10-21 07:29:23.410 294 11018.65 23.45 57396.85 88888.00 2014-10-21 07:29:23.910 294 11018.78 23.35 57396.43 88888.00 2014-10-21 07:29:24.410 294 11018.91 23.29 57396.04 88888.00 2014-10-21 07:29:24.910 294 11019.08 23.25 57395.65 88888.00 2014-10-21 07:29:25.410 294 11019.23 23.19 57395.35 88888.00 2014-10-21 07:29:25.910 294 11019.34 23.17 57395.04 88888.00 2014-10-21 07:29:26.410 294 11019.51 23.12 57394.76 88888.00 2014-10-21 07:29:26.910 294 11019.66 23.12 57394.51 88888.00 2014-10-21 07:29:27.410 294 11019.71 23.06 57394.32 88888.00 2014-10-21 07:29:27.910 294 11019.83 23.06 57394.11 88888.00 2014-10-21 07:29:28.410 294 11019.92 23.08 57393.98 88888.00 2014-10-21 07:29:28.910 294 11019.98 23.09 57393.92 88888.00 2014-10-21 07:29:29.410 294 11020.09 23.04 57393.77 88888.00 2014-10-21 07:29:29.910 294 11020.14 23.01 57393.68 88888.00 2014-10-21 07:29:30.410 294 11020.19 22.97 57393.61 88888.00 2014-10-21 07:29:30.910 294 11020.24 22.95 57393.53 88888.00 2014-10-21 07:29:31.410 294 11020.28 22.94 57393.44 88888.00 2014-10-21 07:29:31.910 294 11020.33 22.91 57393.24 88888.00 2014-10-21 07:29:32.410 294 11020.42 22.91 57393.04 88888.00 2014-10-21 07:29:32.910 294 11020.51 22.90 57392.90 88888.00 2014-10-21 07:29:33.410 294 11020.56 22.87 57392.70 88888.00 2014-10-21 07:29:33.910 294 11020.61 22.87 57392.58 88888.00 2014-10-21 07:29:34.410 294 11020.70 22.84 57392.47 88888.00 2014-10-21 07:29:34.910 294 11020.84 22.78 57392.34 88888.00 2014-10-21 07:29:35.410 294 11020.93 22.71 57392.31 88888.00 2014-10-21 07:29:35.910 294 11020.95 22.64 57392.22 88888.00 2014-10-21 07:29:36.410 294 11021.01 22.52 57392.10 88888.00 2014-10-21 07:29:36.910 294 11021.04 22.45 57391.97 88888.00 2014-10-21 07:29:37.410 294 11021.09 22.34 57391.82 88888.00 2014-10-21 07:29:37.910 294 11021.17 22.26 57391.75 88888.00 2014-10-21 07:29:38.410 294 11021.20 22.18 57391.71 88888.00 2014-10-21 07:29:38.910 294 11021.27 22.05 57391.71 88888.00 2014-10-21 07:29:39.410 294 11021.35 22.03 57391.81 88888.00 2014-10-21 07:29:39.910 294 11021.48 22.00 57391.84 88888.00 2014-10-21 07:29:40.410 294 11021.53 21.96 57391.87 88888.00 2014-10-21 07:29:40.910 294 11021.57 21.90 57391.93 88888.00 2014-10-21 07:29:41.410 294 11021.65 21.81 57391.94 88888.00 2014-10-21 07:29:41.910 294 11021.70 21.79 57391.90 88888.00 2014-10-21 07:29:42.410 294 11021.74 21.75 57391.90 88888.00 2014-10-21 07:29:42.910 294 11021.78 21.66 57391.92 88888.00 2014-10-21 07:29:43.410 294 11021.85 21.56 57391.82 88888.00 2014-10-21 07:29:43.910 294 11021.83 21.47 57391.71 88888.00 2014-10-21 07:29:44.410 294 11021.90 21.35 57391.57 88888.00 2014-10-21 07:29:44.910 294 11021.98 21.23 57391.48 88888.00 2014-10-21 07:29:45.410 294 11022.05 21.13 57391.26 88888.00 2014-10-21 07:29:45.910 294 11022.12 21.02 57391.09 88888.00 2014-10-21 07:29:46.410 294 11022.15 20.94 57390.96 88888.00 2014-10-21 07:29:46.910 294 11022.14 20.88 57390.84 88888.00 2014-10-21 07:29:47.410 294 11022.16 20.74 57390.64 88888.00 2014-10-21 07:29:47.910 294 11022.19 20.64 57390.46 88888.00 2014-10-21 07:29:48.410 294 11022.23 20.59 57390.29 88888.00 2014-10-21 07:29:48.910 294 11022.30 20.53 57390.06 88888.00 2014-10-21 07:29:49.410 294 11022.41 20.49 57389.81 88888.00 2014-10-21 07:29:49.910 294 11022.53 20.39 57389.50 88888.00 2014-10-21 07:29:50.410 294 11022.66 20.27 57389.32 88888.00 2014-10-21 07:29:50.910 294 11022.85 20.22 57389.02 88888.00 2014-10-21 07:29:51.410 294 11023.03 20.20 57388.65 88888.00 2014-10-21 07:29:51.910 294 11023.18 20.13 57388.33 88888.00 2014-10-21 07:29:52.410 294 11023.33 20.04 57388.02 88888.00 2014-10-21 07:29:52.910 294 11023.52 19.98 57387.79 88888.00 2014-10-21 07:29:53.410 294 11023.68 19.95 57387.51 88888.00 2014-10-21 07:29:53.910 294 11023.93 19.96 57387.22 88888.00 2014-10-21 07:29:54.410 294 11024.16 19.93 57387.00 88888.00 2014-10-21 07:29:54.910 294 11024.41 19.86 57386.75 88888.00 2014-10-21 07:29:55.410 294 11024.65 19.84 57386.53 88888.00 2014-10-21 07:29:55.910 294 11024.87 19.89 57386.42 88888.00 2014-10-21 07:29:56.410 294 11025.08 19.87 57386.30 88888.00 2014-10-21 07:29:56.910 294 11025.31 19.89 57386.16 88888.00 2014-10-21 07:29:57.410 294 11025.49 19.92 57386.17 88888.00 2014-10-21 07:29:57.910 294 11025.66 19.88 57386.13 88888.00 2014-10-21 07:29:58.410 294 11025.81 19.92 57386.08 88888.00 2014-10-21 07:29:58.910 294 11025.90 19.95 57386.06 88888.00 2014-10-21 07:29:59.410 294 11026.00 19.92 57386.03 88888.00 2014-10-21 07:29:59.910 294 11026.15 19.88 57385.99 88888.00 2014-10-21 07:30:00.410 294 11026.18 19.84 57385.93 88888.00 2014-10-21 07:30:00.910 294 11026.19 19.84 57385.92 88888.00 2014-10-21 07:30:01.410 294 11026.25 19.77 57385.87 88888.00 2014-10-21 07:30:01.910 294 11026.29 19.71 57385.83 88888.00 2014-10-21 07:30:02.410 294 11026.26 19.70 57385.78 88888.00 2014-10-21 07:30:02.910 294 11026.30 19.65 57385.71 88888.00 2014-10-21 07:30:03.410 294 11026.35 19.58 57385.60 88888.00 2014-10-21 07:30:03.910 294 11026.31 19.46 57385.45 88888.00 2014-10-21 07:30:04.410 294 11026.29 19.32 57385.38 88888.00 2014-10-21 07:30:04.910 294 11026.31 19.21 57385.35 88888.00 2014-10-21 07:30:05.410 294 11026.26 19.09 57385.31 88888.00 2014-10-21 07:30:05.910 294 11026.24 18.93 57385.21 88888.00 2014-10-21 07:30:06.410 294 11026.21 18.85 57385.19 88888.00 2014-10-21 07:30:06.910 294 11026.17 18.71 57385.28 88888.00 2014-10-21 07:30:07.410 294 11026.08 18.62 57385.36 88888.00 2014-10-21 07:30:07.910 294 11026.03 18.57 57385.35 88888.00 2014-10-21 07:30:08.410 294 11025.97 18.45 57385.39 88888.00 2014-10-21 07:30:08.910 294 11025.94 18.34 57385.39 88888.00 2014-10-21 07:30:09.410 294 11025.88 18.25 57385.42 88888.00 2014-10-21 07:30:09.910 294 11025.87 18.19 57385.38 88888.00 2014-10-21 07:30:10.410 294 11025.91 18.10 57385.28 88888.00 2014-10-21 07:30:10.910 294 11025.90 17.97 57385.21 88888.00 2014-10-21 07:30:11.410 294 11025.94 17.88 57385.09 88888.00 2014-10-21 07:30:11.910 294 11025.98 17.81 57384.89 88888.00 2014-10-21 07:30:12.410 294 11026.04 17.71 57384.69 88888.00 2014-10-21 07:30:12.910 294 11026.09 17.58 57384.55 88888.00 2014-10-21 07:30:13.410 294 11026.12 17.48 57384.43 88888.00 2014-10-21 07:30:13.910 294 11026.22 17.39 57384.33 88888.00 2014-10-21 07:30:14.410 294 11026.35 17.33 57384.22 88888.00 2014-10-21 07:30:14.910 294 11026.49 17.29 57384.13 88888.00 2014-10-21 07:30:15.410 294 11026.56 17.20 57384.07 88888.00 2014-10-21 07:30:15.910 294 11026.71 17.13 57384.10 88888.00 2014-10-21 07:30:16.410 294 11026.81 17.12 57384.04 88888.00 2014-10-21 07:30:16.910 294 11026.90 17.08 57383.98 88888.00 2014-10-21 07:30:17.410 294 11026.97 17.08 57383.94 88888.00 2014-10-21 07:30:17.910 294 11027.09 17.13 57383.99 88888.00 2014-10-21 07:30:18.410 294 11027.23 17.15 57383.97 88888.00 2014-10-21 07:30:18.910 294 11027.35 17.14 57384.00 88888.00 2014-10-21 07:30:19.410 294 11027.42 17.10 57384.06 88888.00 2014-10-21 07:30:19.910 294 11027.53 17.10 57384.13 88888.00 2014-10-21 07:30:20.410 294 11027.62 17.10 57384.22 88888.00 2014-10-21 07:30:20.910 294 11027.77 17.08 57384.24 88888.00 2014-10-21 07:30:21.410 294 11027.90 17.05 57384.25 88888.00 2014-10-21 07:30:21.910 294 11028.04 17.06 57384.23 88888.00 2014-10-21 07:30:22.410 294 11028.17 17.05 57384.22 88888.00 2014-10-21 07:30:22.910 294 11028.29 17.01 57384.27 88888.00 2014-10-21 07:30:23.410 294 11028.38 16.95 57384.31 88888.00 2014-10-21 07:30:23.910 294 11028.47 16.91 57384.33 88888.00 2014-10-21 07:30:24.410 294 11028.65 16.86 57384.48 88888.00 2014-10-21 07:30:24.910 294 11028.75 16.87 57384.61 88888.00 2014-10-21 07:30:25.410 294 11028.85 16.82 57384.72 88888.00 2014-10-21 07:30:25.910 294 11028.96 16.78 57384.77 88888.00 2014-10-21 07:30:26.410 294 11029.01 16.74 57384.81 88888.00 2014-10-21 07:30:26.910 294 11029.09 16.65 57384.74 88888.00 2014-10-21 07:30:27.410 294 11029.18 16.55 57384.76 88888.00 2014-10-21 07:30:27.910 294 11029.30 16.46 57384.76 88888.00 2014-10-21 07:30:28.410 294 11029.36 16.37 57384.71 88888.00 2014-10-21 07:30:28.910 294 11029.42 16.23 57384.72 88888.00 2014-10-21 07:30:29.410 294 11029.51 16.07 57384.59 88888.00 2014-10-21 07:30:29.910 294 11029.61 15.94 57384.40 88888.00 2014-10-21 07:30:30.410 294 11029.66 15.80 57384.25 88888.00 2014-10-21 07:30:30.910 294 11029.72 15.69 57384.05 88888.00 2014-10-21 07:30:31.410 294 11029.72 15.57 57383.86 88888.00 2014-10-21 07:30:31.910 294 11029.73 15.37 57383.66 88888.00 2014-10-21 07:30:32.410 294 11029.71 15.24 57383.49 88888.00 2014-10-21 07:30:32.910 294 11029.73 15.11 57383.30 88888.00 2014-10-21 07:30:33.410 294 11029.72 14.95 57383.16 88888.00 2014-10-21 07:30:33.910 294 11029.70 14.83 57383.07 88888.00 2014-10-21 07:30:34.410 294 11029.68 14.78 57382.95 88888.00 2014-10-21 07:30:34.910 294 11029.68 14.72 57382.79 88888.00 2014-10-21 07:30:35.410 294 11029.68 14.65 57382.72 88888.00 2014-10-21 07:30:35.910 294 11029.66 14.57 57382.63 88888.00 2014-10-21 07:30:36.410 294 11029.66 14.48 57382.46 88888.00 2014-10-21 07:30:36.910 294 11029.68 14.45 57382.41 88888.00 2014-10-21 07:30:37.410 294 11029.66 14.37 57382.33 88888.00 2014-10-21 07:30:37.910 294 11029.66 14.31 57382.15 88888.00 2014-10-21 07:30:38.410 294 11029.71 14.26 57382.04 88888.00 2014-10-21 07:30:38.910 294 11029.69 14.23 57381.86 88888.00 2014-10-21 07:30:39.410 294 11029.64 14.21 57381.69 88888.00 2014-10-21 07:30:39.910 294 11029.70 14.13 57381.47 88888.00 2014-10-21 07:30:40.410 294 11029.72 14.03 57381.16 88888.00 2014-10-21 07:30:40.910 294 11029.77 13.97 57380.86 88888.00 2014-10-21 07:30:41.410 294 11029.82 13.93 57380.50 88888.00 2014-10-21 07:30:41.910 294 11029.97 13.85 57380.18 88888.00 2014-10-21 07:30:42.410 294 11030.11 13.81 57379.90 88888.00 2014-10-21 07:30:42.910 294 11030.25 13.74 57379.60 88888.00 2014-10-21 07:30:43.410 294 11030.36 13.72 57379.23 88888.00 2014-10-21 07:30:43.910 294 11030.46 13.67 57378.87 88888.00 2014-10-21 07:30:44.410 294 11030.68 13.62 57378.55 88888.00 2014-10-21 07:30:44.910 294 11030.88 13.63 57378.23 88888.00 2014-10-21 07:30:45.410 294 11031.04 13.62 57377.93 88888.00 2014-10-21 07:30:45.910 294 11031.23 13.54 57377.58 88888.00 2014-10-21 07:30:46.410 294 11031.43 13.52 57377.27 88888.00 2014-10-21 07:30:46.910 294 11031.53 13.53 57377.07 88888.00 2014-10-21 07:30:47.410 294 11031.71 13.47 57376.80 88888.00 2014-10-21 07:30:47.910 294 11031.86 13.36 57376.49 88888.00 2014-10-21 07:30:48.410 294 11032.08 13.29 57376.21 88888.00 2014-10-21 07:30:48.910 294 11032.28 13.21 57375.94 88888.00 2014-10-21 07:30:49.410 294 11032.36 13.15 57375.71 88888.00 2014-10-21 07:30:49.910 294 11032.48 13.12 57375.45 88888.00 2014-10-21 07:30:50.410 294 11032.61 13.06 57375.24 88888.00 2014-10-21 07:30:50.910 294 11032.77 13.00 57375.04 88888.00 2014-10-21 07:30:51.410 294 11032.91 12.93 57374.77 88888.00 2014-10-21 07:30:51.910 294 11033.12 12.90 57374.59 88888.00 2014-10-21 07:30:52.410 294 11033.26 12.87 57374.36 88888.00 2014-10-21 07:30:52.910 294 11033.43 12.80 57374.19 88888.00 2014-10-21 07:30:53.410 294 11033.57 12.74 57374.04 88888.00 2014-10-21 07:30:53.910 294 11033.72 12.65 57373.86 88888.00 2014-10-21 07:30:54.410 294 11033.80 12.59 57373.73 88888.00 2014-10-21 07:30:54.910 294 11033.88 12.52 57373.55 88888.00 2014-10-21 07:30:55.410 294 11034.00 12.47 57373.40 88888.00 2014-10-21 07:30:55.910 294 11034.14 12.38 57373.22 88888.00 2014-10-21 07:30:56.410 294 11034.22 12.29 57373.01 88888.00 2014-10-21 07:30:56.910 294 11034.31 12.16 57372.75 88888.00 2014-10-21 07:30:57.410 294 11034.37 12.02 57372.45 88888.00 2014-10-21 07:30:57.910 294 11034.46 11.88 57372.19 88888.00 2014-10-21 07:30:58.410 294 11034.55 11.72 57371.87 88888.00 2014-10-21 07:30:58.910 294 11034.65 11.61 57371.52 88888.00 2014-10-21 07:30:59.410 294 11034.83 11.48 57371.08 88888.00 2014-10-21 07:30:59.910 294 11034.96 11.31 57370.66 88888.00 2014-10-21 07:31:00.410 294 11035.08 11.18 57370.30 88888.00 2014-10-21 07:31:00.910 294 11035.19 11.08 57370.02 88888.00 2014-10-21 07:31:01.410 294 11035.32 10.98 57369.76 88888.00 2014-10-21 07:31:01.910 294 11035.46 10.91 57369.44 88888.00 2014-10-21 07:31:02.410 294 11035.60 10.90 57369.20 88888.00 2014-10-21 07:31:02.910 294 11035.71 10.82 57369.07 88888.00 2014-10-21 07:31:03.410 294 11035.87 10.75 57368.96 88888.00 2014-10-21 07:31:03.910 294 11036.01 10.76 57368.79 88888.00 2014-10-21 07:31:04.410 294 11036.15 10.77 57368.64 88888.00 2014-10-21 07:31:04.910 294 11036.31 10.75 57368.44 88888.00 2014-10-21 07:31:05.410 294 11036.47 10.74 57368.27 88888.00 2014-10-21 07:31:05.910 294 11036.57 10.70 57368.03 88888.00 2014-10-21 07:31:06.410 294 11036.66 10.67 57367.92 88888.00 2014-10-21 07:31:06.910 294 11036.75 10.61 57367.74 88888.00 2014-10-21 07:31:07.410 294 11036.85 10.55 57367.50 88888.00 2014-10-21 07:31:07.910 294 11036.98 10.52 57367.28 88888.00 2014-10-21 07:31:08.410 294 11037.10 10.49 57367.05 88888.00 2014-10-21 07:31:08.910 294 11037.23 10.49 57366.67 88888.00 2014-10-21 07:31:09.410 294 11037.31 10.45 57366.35 88888.00 2014-10-21 07:31:09.910 294 11037.45 10.41 57366.07 88888.00 2014-10-21 07:31:10.410 294 11037.63 10.42 57365.81 88888.00 2014-10-21 07:31:10.910 294 11037.77 10.42 57365.59 88888.00 2014-10-21 07:31:11.410 294 11037.98 10.41 57365.32 88888.00 2014-10-21 07:31:11.910 294 11038.24 10.42 57365.00 88888.00 2014-10-21 07:31:12.410 294 11038.48 10.46 57364.69 88888.00 2014-10-21 07:31:12.910 294 11038.70 10.54 57364.54 88888.00 2014-10-21 07:31:13.410 294 11038.90 10.60 57364.37 88888.00 2014-10-21 07:31:13.910 294 11039.15 10.61 57364.22 88888.00 2014-10-21 07:31:14.410 294 11039.38 10.63 57364.03 88888.00 2014-10-21 07:31:14.910 294 11039.57 10.68 57363.83 88888.00 2014-10-21 07:31:15.410 294 11039.69 10.69 57363.65 88888.00 2014-10-21 07:31:15.910 294 11039.84 10.66 57363.51 88888.00 2014-10-21 07:31:16.410 294 11039.97 10.68 57363.31 88888.00 2014-10-21 07:31:16.910 294 11040.16 10.74 57363.15 88888.00 2014-10-21 07:31:17.410 294 11040.31 10.83 57362.93 88888.00 2014-10-21 07:31:17.910 294 11040.46 10.89 57362.85 88888.00 2014-10-21 07:31:18.410 294 11040.63 10.94 57362.72 88888.00 2014-10-21 07:31:18.910 294 11040.85 10.96 57362.53 88888.00 2014-10-21 07:31:19.410 294 11041.02 11.01 57362.40 88888.00 2014-10-21 07:31:19.910 294 11041.23 11.03 57362.28 88888.00 2014-10-21 07:31:20.410 294 11041.41 11.08 57362.21 88888.00 2014-10-21 07:31:20.910 294 11041.57 11.09 57362.17 88888.00 2014-10-21 07:31:21.410 294 11041.72 11.07 57362.10 88888.00 2014-10-21 07:31:21.910 294 11041.94 11.13 57361.99 88888.00 2014-10-21 07:31:22.410 294 11042.15 11.17 57362.01 88888.00 2014-10-21 07:31:22.910 294 11042.33 11.16 57361.87 88888.00 2014-10-21 07:31:23.410 294 11042.49 11.13 57361.71 88888.00 2014-10-21 07:31:23.910 294 11042.70 11.15 57361.53 88888.00 2014-10-21 07:31:24.410 294 11042.94 11.14 57361.26 88888.00 2014-10-21 07:31:24.910 294 11043.14 11.11 57360.99 88888.00 2014-10-21 07:31:25.410 294 11043.32 11.11 57360.77 88888.00 2014-10-21 07:31:25.910 294 11043.52 11.16 57360.51 88888.00 2014-10-21 07:31:26.410 294 11043.77 11.15 57360.29 88888.00 2014-10-21 07:31:26.910 294 11043.97 11.16 57360.03 88888.00 2014-10-21 07:31:27.410 294 11044.23 11.20 57359.67 88888.00 2014-10-21 07:31:27.910 294 11044.49 11.17 57359.39 88888.00 2014-10-21 07:31:28.410 294 11044.78 11.17 57359.14 88888.00 2014-10-21 07:31:28.910 294 11045.01 11.18 57358.79 88888.00 2014-10-21 07:31:29.410 294 11045.25 11.17 57358.50 88888.00 2014-10-21 07:31:29.910 294 11045.50 11.17 57358.24 88888.00 2014-10-21 07:31:30.410 294 11045.80 11.18 57358.06 88888.00 2014-10-21 07:31:30.910 294 11046.04 11.22 57357.86 88888.00 2014-10-21 07:31:31.410 294 11046.38 11.27 57357.68 88888.00 2014-10-21 07:31:31.910 294 11046.65 11.35 57357.54 88888.00 2014-10-21 07:31:32.410 294 11046.87 11.44 57357.28 88888.00 2014-10-21 07:31:32.910 294 11047.16 11.49 57357.14 88888.00 2014-10-21 07:31:33.410 294 11047.36 11.43 57356.99 88888.00 2014-10-21 07:31:33.910 294 11047.61 11.47 57356.88 88888.00 2014-10-21 07:31:34.410 294 11047.90 11.50 57356.70 88888.00 2014-10-21 07:31:34.910 294 11048.17 11.54 57356.50 88888.00 2014-10-21 07:31:35.410 294 11048.45 11.51 57356.34 88888.00 2014-10-21 07:31:35.910 294 11048.66 11.55 57356.19 88888.00 2014-10-21 07:31:36.410 294 11048.90 11.58 57356.05 88888.00 2014-10-21 07:31:36.910 294 11049.17 11.61 57355.86 88888.00 2014-10-21 07:31:37.410 294 11049.40 11.61 57355.79 88888.00 2014-10-21 07:31:37.910 294 11049.54 11.61 57355.67 88888.00 2014-10-21 07:31:38.410 294 11049.73 11.59 57355.60 88888.00 2014-10-21 07:31:38.910 294 11049.94 11.62 57355.51 88888.00 2014-10-21 07:31:39.410 294 11050.07 11.62 57355.47 88888.00 2014-10-21 07:31:39.910 294 11050.29 11.63 57355.35 88888.00 2014-10-21 07:31:40.410 294 11050.47 11.65 57355.21 88888.00 2014-10-21 07:31:40.910 294 11050.58 11.66 57355.10 88888.00 2014-10-21 07:31:41.410 294 11050.75 11.65 57354.99 88888.00 2014-10-21 07:31:41.910 294 11050.91 11.66 57354.91 88888.00 2014-10-21 07:31:42.410 294 11051.11 11.69 57354.87 88888.00 2014-10-21 07:31:42.910 294 11051.30 11.71 57354.78 88888.00 2014-10-21 07:31:43.410 294 11051.47 11.74 57354.72 88888.00 2014-10-21 07:31:43.910 294 11051.61 11.78 57354.57 88888.00 2014-10-21 07:31:44.410 294 11051.80 11.81 57354.45 88888.00 2014-10-21 07:31:44.910 294 11052.04 11.79 57354.34 88888.00 2014-10-21 07:31:45.411 294 11052.23 11.78 57354.22 88888.00 2014-10-21 07:31:45.911 294 11052.38 11.78 57354.14 88888.00 2014-10-21 07:31:46.411 294 11052.61 11.78 57354.09 88888.00 2014-10-21 07:31:46.911 294 11052.80 11.78 57354.02 88888.00 2014-10-21 07:31:47.411 294 11053.00 11.79 57353.84 88888.00 2014-10-21 07:31:47.911 294 11053.19 11.79 57353.77 88888.00 2014-10-21 07:31:48.411 294 11053.38 11.79 57353.63 88888.00 2014-10-21 07:31:48.911 294 11053.53 11.83 57353.50 88888.00 2014-10-21 07:31:49.411 294 11053.77 11.86 57353.38 88888.00 2014-10-21 07:31:49.911 294 11054.01 11.84 57353.22 88888.00 2014-10-21 07:31:50.411 294 11054.19 11.92 57353.11 88888.00 2014-10-21 07:31:50.911 294 11054.38 12.00 57352.99 88888.00 2014-10-21 07:31:51.411 294 11054.63 12.10 57352.90 88888.00 2014-10-21 07:31:51.911 294 11054.89 12.12 57352.75 88888.00 2014-10-21 07:31:52.411 294 11055.14 12.17 57352.58 88888.00 2014-10-21 07:31:52.911 294 11055.33 12.23 57352.45 88888.00 2014-10-21 07:31:53.411 294 11055.51 12.27 57352.32 88888.00 2014-10-21 07:31:53.911 294 11055.74 12.32 57352.11 88888.00 2014-10-21 07:31:54.411 294 11055.96 12.39 57351.95 88888.00 2014-10-21 07:31:54.911 294 11056.19 12.43 57351.77 88888.00 2014-10-21 07:31:55.411 294 11056.45 12.50 57351.65 88888.00 2014-10-21 07:31:55.911 294 11056.68 12.58 57351.51 88888.00 2014-10-21 07:31:56.411 294 11056.87 12.60 57351.33 88888.00 2014-10-21 07:31:56.911 294 11057.09 12.64 57351.19 88888.00 2014-10-21 07:31:57.411 294 11057.32 12.71 57351.01 88888.00 2014-10-21 07:31:57.911 294 11057.55 12.79 57350.75 88888.00 2014-10-21 07:31:58.411 294 11057.78 12.84 57350.56 88888.00 2014-10-21 07:31:58.911 294 11057.98 12.88 57350.36 88888.00 2014-10-21 07:31:59.411 294 11058.19 12.94 57350.12 88888.00 2014-10-21 07:31:59.911 294 11058.43 12.95 57349.83 88888.00 2014-10-21 07:32:00.411 294 11058.67 13.05 57349.54 88888.00 2014-10-21 07:32:00.911 294 11058.88 13.07 57349.31 88888.00 2014-10-21 07:32:01.411 294 11059.02 13.08 57348.97 88888.00 2014-10-21 07:32:01.911 294 11059.15 13.09 57348.64 88888.00 2014-10-21 07:32:02.411 294 11059.30 13.13 57348.36 88888.00 2014-10-21 07:32:02.911 294 11059.51 13.18 57348.13 88888.00 2014-10-21 07:32:03.411 294 11059.71 13.22 57347.90 88888.00 2014-10-21 07:32:03.911 294 11059.88 13.27 57347.66 88888.00 2014-10-21 07:32:04.411 294 11060.00 13.34 57347.51 88888.00 2014-10-21 07:32:04.911 294 11060.16 13.34 57347.27 88888.00 2014-10-21 07:32:05.411 294 11060.35 13.40 57347.09 88888.00 2014-10-21 07:32:05.911 294 11060.50 13.52 57346.94 88888.00 2014-10-21 07:32:06.411 294 11060.69 13.55 57346.72 88888.00 2014-10-21 07:32:06.911 294 11060.84 13.61 57346.46 88888.00 2014-10-21 07:32:07.411 294 11061.09 13.62 57346.29 88888.00 2014-10-21 07:32:07.911 294 11061.20 13.67 57346.01 88888.00 2014-10-21 07:32:08.411 294 11061.31 13.75 57345.78 88888.00 2014-10-21 07:32:08.911 294 11061.46 13.85 57345.62 88888.00 2014-10-21 07:32:09.411 294 11061.61 13.94 57345.53 88888.00 2014-10-21 07:32:09.911 294 11061.73 13.97 57345.35 88888.00 2014-10-21 07:32:10.411 294 11061.87 14.03 57345.18 88888.00 2014-10-21 07:32:10.911 294 11061.98 14.09 57344.98 88888.00 2014-10-21 07:32:11.411 294 11062.10 14.10 57344.79 88888.00 2014-10-21 07:32:11.911 294 11062.23 14.11 57344.62 88888.00 2014-10-21 07:32:12.411 294 11062.37 14.16 57344.43 88888.00 2014-10-21 07:32:12.911 294 11062.50 14.16 57344.24 88888.00 2014-10-21 07:32:13.411 294 11062.56 14.09 57344.06 88888.00 2014-10-21 07:32:13.911 294 11062.66 14.10 57343.87 88888.00 2014-10-21 07:32:14.411 294 11062.79 14.11 57343.67 88888.00 2014-10-21 07:32:14.911 294 11062.91 14.11 57343.48 88888.00 2014-10-21 07:32:15.411 294 11062.99 14.10 57343.28 88888.00 2014-10-21 07:32:15.911 294 11063.05 14.13 57343.14 88888.00 2014-10-21 07:32:16.411 294 11063.11 14.15 57342.98 88888.00 2014-10-21 07:32:16.911 294 11063.20 14.20 57342.79 88888.00 2014-10-21 07:32:17.411 294 11063.39 14.21 57342.55 88888.00 2014-10-21 07:32:17.911 294 11063.54 14.24 57342.40 88888.00 2014-10-21 07:32:18.411 294 11063.64 14.26 57342.18 88888.00 2014-10-21 07:32:18.911 294 11063.80 14.28 57342.00 88888.00 2014-10-21 07:32:19.411 294 11063.91 14.35 57341.87 88888.00 2014-10-21 07:32:19.911 294 11064.01 14.37 57341.63 88888.00 2014-10-21 07:32:20.411 294 11064.10 14.36 57341.49 88888.00 2014-10-21 07:32:20.911 294 11064.29 14.41 57341.31 88888.00 2014-10-21 07:32:21.411 294 11064.44 14.47 57341.12 88888.00 2014-10-21 07:32:21.911 294 11064.55 14.50 57340.98 88888.00 2014-10-21 07:32:22.411 294 11064.68 14.54 57340.83 88888.00 2014-10-21 07:32:22.911 294 11064.81 14.58 57340.64 88888.00 2014-10-21 07:32:23.411 294 11064.96 14.64 57340.49 88888.00 2014-10-21 07:32:23.911 294 11065.10 14.74 57340.32 88888.00 2014-10-21 07:32:24.411 294 11065.27 14.75 57340.11 88888.00 2014-10-21 07:32:24.911 294 11065.41 14.77 57339.87 88888.00 2014-10-21 07:32:25.411 294 11065.55 14.83 57339.70 88888.00 2014-10-21 07:32:25.911 294 11065.73 14.90 57339.55 88888.00 2014-10-21 07:32:26.411 294 11065.93 14.96 57339.31 88888.00 2014-10-21 07:32:26.911 294 11066.10 15.04 57339.18 88888.00 2014-10-21 07:32:27.411 294 11066.26 15.15 57339.05 88888.00 2014-10-21 07:32:27.911 294 11066.49 15.16 57338.82 88888.00 2014-10-21 07:32:28.411 294 11066.67 15.22 57338.57 88888.00 2014-10-21 07:32:28.911 294 11066.84 15.29 57338.40 88888.00 2014-10-21 07:32:29.411 294 11067.04 15.36 57338.25 88888.00 2014-10-21 07:32:29.911 294 11067.22 15.39 57338.05 88888.00 2014-10-21 07:32:30.411 294 11067.37 15.45 57337.85 88888.00 2014-10-21 07:32:30.911 294 11067.51 15.45 57337.60 88888.00 2014-10-21 07:32:31.411 294 11067.70 15.51 57337.51 88888.00 2014-10-21 07:32:31.911 294 11067.86 15.55 57337.38 88888.00 2014-10-21 07:32:32.411 294 11068.01 15.58 57337.16 88888.00 2014-10-21 07:32:32.911 294 11068.14 15.63 57336.95 88888.00 2014-10-21 07:32:33.411 294 11068.26 15.60 57336.82 88888.00 2014-10-21 07:32:33.911 294 11068.37 15.63 57336.71 88888.00 2014-10-21 07:32:34.411 294 11068.42 15.71 57336.61 88888.00 2014-10-21 07:32:34.911 294 11068.53 15.79 57336.48 88888.00 2014-10-21 07:32:35.411 294 11068.67 15.80 57336.40 88888.00 2014-10-21 07:32:35.911 294 11068.77 15.79 57336.26 88888.00 2014-10-21 07:32:36.411 294 11068.86 15.80 57336.18 88888.00 2014-10-21 07:32:36.911 294 11068.98 15.83 57336.16 88888.00 2014-10-21 07:32:37.411 294 11069.09 15.86 57336.05 88888.00 2014-10-21 07:32:37.911 294 11069.19 15.87 57335.91 88888.00 2014-10-21 07:32:38.411 294 11069.25 15.89 57335.79 88888.00 2014-10-21 07:32:38.911 294 11069.31 15.93 57335.70 88888.00 2014-10-21 07:32:39.411 294 11069.39 15.93 57335.60 88888.00 2014-10-21 07:32:39.911 294 11069.45 15.96 57335.49 88888.00 2014-10-21 07:32:40.411 294 11069.55 15.97 57335.35 88888.00 2014-10-21 07:32:40.911 294 11069.67 16.00 57335.21 88888.00 2014-10-21 07:32:41.411 294 11069.75 16.08 57335.04 88888.00 2014-10-21 07:32:41.911 294 11069.88 16.10 57334.82 88888.00 2014-10-21 07:32:42.411 294 11070.02 16.08 57334.70 88888.00 2014-10-21 07:32:42.911 294 11070.11 16.10 57334.62 88888.00 2014-10-21 07:32:43.411 294 11070.23 16.10 57334.46 88888.00 2014-10-21 07:32:43.911 294 11070.36 16.10 57334.37 88888.00 2014-10-21 07:32:44.411 294 11070.43 16.18 57334.26 88888.00 2014-10-21 07:32:44.911 294 11070.48 16.25 57334.20 88888.00 2014-10-21 07:32:45.411 294 11070.56 16.32 57334.16 88888.00 2014-10-21 07:32:45.911 294 11070.65 16.34 57334.12 88888.00 2014-10-21 07:32:46.411 294 11070.76 16.34 57334.07 88888.00 2014-10-21 07:32:46.911 294 11070.82 16.38 57334.05 88888.00 2014-10-21 07:32:47.411 294 11070.83 16.39 57334.03 88888.00 2014-10-21 07:32:47.911 294 11070.82 16.40 57333.99 88888.00 2014-10-21 07:32:48.411 294 11070.80 16.41 57334.05 88888.00 2014-10-21 07:32:48.911 294 11070.82 16.41 57334.06 88888.00 2014-10-21 07:32:49.411 294 11070.80 16.45 57334.18 88888.00 2014-10-21 07:32:49.911 294 11070.82 16.45 57334.23 88888.00 2014-10-21 07:32:50.411 294 11070.83 16.52 57334.30 88888.00 2014-10-21 07:32:50.911 294 11070.87 16.55 57334.42 88888.00 2014-10-21 07:32:51.411 294 11070.90 16.54 57334.55 88888.00 2014-10-21 07:32:51.911 294 11070.87 16.53 57334.68 88888.00 2014-10-21 07:32:52.411 294 11070.85 16.52 57334.77 88888.00 2014-10-21 07:32:52.911 294 11070.79 16.54 57334.95 88888.00 2014-10-21 07:32:53.411 294 11070.70 16.54 57335.13 88888.00 2014-10-21 07:32:53.911 294 11070.70 16.55 57335.26 88888.00 2014-10-21 07:32:54.411 294 11070.70 16.55 57335.34 88888.00 2014-10-21 07:32:54.911 294 11070.63 16.54 57335.46 88888.00 2014-10-21 07:32:55.411 294 11070.59 16.53 57335.55 88888.00 2014-10-21 07:32:55.911 294 11070.61 16.47 57335.63 88888.00 2014-10-21 07:32:56.411 294 11070.61 16.44 57335.67 88888.00 2014-10-21 07:32:56.911 294 11070.61 16.46 57335.76 88888.00 2014-10-21 07:32:57.411 294 11070.58 16.46 57335.77 88888.00 2014-10-21 07:32:57.911 294 11070.63 16.46 57335.85 88888.00 2014-10-21 07:32:58.411 294 11070.57 16.45 57335.92 88888.00 2014-10-21 07:32:58.911 294 11070.56 16.42 57336.00 88888.00 2014-10-21 07:32:59.411 294 11070.61 16.44 57336.02 88888.00 2014-10-21 07:32:59.911 294 11070.64 16.45 57336.03 88888.00 2014-10-21 07:33:00.411 294 11070.66 16.46 57335.99 88888.00 2014-10-21 07:33:00.911 294 11070.70 16.44 57335.96 88888.00 2014-10-21 07:33:01.411 294 11070.78 16.44 57335.87 88888.00 2014-10-21 07:33:01.911 294 11070.83 16.38 57335.81 88888.00 2014-10-21 07:33:02.411 294 11070.84 16.37 57335.72 88888.00 2014-10-21 07:33:02.911 294 11070.92 16.38 57335.72 88888.00 2014-10-21 07:33:03.411 294 11071.01 16.39 57335.66 88888.00 2014-10-21 07:33:03.911 294 11071.08 16.40 57335.58 88888.00 2014-10-21 07:33:04.411 294 11071.15 16.45 57335.57 88888.00 2014-10-21 07:33:04.911 294 11071.15 16.45 57335.57 88888.00 2014-10-21 07:33:05.411 294 11071.28 16.44 57335.49 88888.00 2014-10-21 07:33:05.911 294 11071.38 16.45 57335.44 88888.00 2014-10-21 07:33:06.411 294 11071.47 16.47 57335.35 88888.00 2014-10-21 07:33:06.911 294 11071.54 16.46 57335.25 88888.00 2014-10-21 07:33:07.411 294 11071.64 16.49 57335.23 88888.00 2014-10-21 07:33:07.911 294 11071.76 16.48 57335.22 88888.00 2014-10-21 07:33:08.411 294 11071.86 16.47 57335.21 88888.00 2014-10-21 07:33:08.911 294 11072.00 16.53 57335.19 88888.00 2014-10-21 07:33:09.411 294 11072.12 16.55 57335.14 88888.00 2014-10-21 07:33:09.911 294 11072.23 16.61 57334.96 88888.00 2014-10-21 07:33:10.411 294 11072.39 16.66 57334.80 88888.00 2014-10-21 07:33:10.911 294 11072.57 16.74 57334.69 88888.00 2014-10-21 07:33:11.411 294 11072.78 16.83 57334.62 88888.00 2014-10-21 07:33:11.911 294 11072.94 16.91 57334.63 88888.00 2014-10-21 07:33:12.411 294 11073.12 16.99 57334.71 88888.00 2014-10-21 07:33:12.911 294 11073.29 17.02 57334.77 88888.00 2014-10-21 07:33:13.411 294 11073.47 17.06 57334.74 88888.00 2014-10-21 07:33:13.911 294 11073.60 17.08 57334.71 88888.00 2014-10-21 07:33:14.411 294 11073.78 17.12 57334.58 88888.00 2014-10-21 07:33:14.911 294 11073.93 17.16 57334.51 88888.00 2014-10-21 07:33:15.411 294 11074.02 17.16 57334.38 88888.00 2014-10-21 07:33:15.911 294 11074.13 17.17 57334.31 88888.00 2014-10-21 07:33:16.411 294 11074.21 17.19 57334.14 88888.00 2014-10-21 07:33:16.911 294 11074.35 17.21 57333.88 88888.00 2014-10-21 07:33:17.411 294 11074.46 17.15 57333.72 88888.00 2014-10-21 07:33:17.911 294 11074.53 17.13 57333.66 88888.00 2014-10-21 07:33:18.411 294 11074.64 17.15 57333.59 88888.00 2014-10-21 07:33:18.911 294 11074.74 17.16 57333.48 88888.00 2014-10-21 07:33:19.411 294 11074.85 17.15 57333.37 88888.00 2014-10-21 07:33:19.911 294 11074.90 17.13 57333.28 88888.00 2014-10-21 07:33:20.411 294 11074.96 17.16 57333.14 88888.00 2014-10-21 07:33:20.911 294 11075.09 17.21 57333.01 88888.00 2014-10-21 07:33:21.411 294 11075.18 17.22 57332.94 88888.00 2014-10-21 07:33:21.911 294 11075.25 17.19 57332.81 88888.00 2014-10-21 07:33:22.411 294 11075.36 17.17 57332.72 88888.00 2014-10-21 07:33:22.911 294 11075.46 17.17 57332.56 88888.00 2014-10-21 07:33:23.411 294 11075.59 17.15 57332.44 88888.00 2014-10-21 07:33:23.911 294 11075.70 17.17 57332.32 88888.00 2014-10-21 07:33:24.411 294 11075.81 17.21 57332.19 88888.00 2014-10-21 07:33:24.911 294 11075.96 17.21 57331.99 88888.00 2014-10-21 07:33:25.411 294 11076.06 17.20 57331.82 88888.00 2014-10-21 07:33:25.911 294 11076.17 17.15 57331.59 88888.00 2014-10-21 07:33:26.411 294 11076.32 17.13 57331.56 88888.00 2014-10-21 07:33:26.911 294 11076.48 17.16 57331.55 88888.00 2014-10-21 07:33:27.411 294 11076.63 17.20 57331.36 88888.00 2014-10-21 07:33:27.911 294 11076.80 17.26 57331.23 88888.00 2014-10-21 07:33:28.411 294 11077.02 17.28 57331.06 88888.00 2014-10-21 07:33:28.911 294 11077.20 17.30 57330.91 88888.00 2014-10-21 07:33:29.411 294 11077.33 17.35 57330.66 88888.00 2014-10-21 07:33:29.911 294 11077.47 17.37 57330.37 88888.00 2014-10-21 07:33:30.411 294 11077.60 17.39 57330.15 88888.00 2014-10-21 07:33:30.911 294 11077.71 17.41 57329.93 88888.00 2014-10-21 07:33:31.411 294 11077.81 17.40 57329.73 88888.00 2014-10-21 07:33:31.911 294 11077.93 17.37 57329.49 88888.00 2014-10-21 07:33:32.411 294 11078.01 17.35 57329.31 88888.00 2014-10-21 07:33:32.911 294 11078.13 17.32 57329.13 88888.00 2014-10-21 07:33:33.411 294 11078.26 17.33 57328.92 88888.00 2014-10-21 07:33:33.911 294 11078.33 17.36 57328.70 88888.00 2014-10-21 07:33:34.411 294 11078.43 17.34 57328.48 88888.00 2014-10-21 07:33:34.911 294 11078.57 17.30 57328.32 88888.00 2014-10-21 07:33:35.411 294 11078.70 17.33 57328.19 88888.00 2014-10-21 07:33:35.911 294 11078.77 17.33 57328.10 88888.00 2014-10-21 07:33:36.411 294 11078.90 17.33 57327.93 88888.00 2014-10-21 07:33:36.911 294 11079.04 17.37 57327.66 88888.00 2014-10-21 07:33:37.411 294 11079.13 17.39 57327.46 88888.00 2014-10-21 07:33:37.911 294 11079.21 17.40 57327.29 88888.00 2014-10-21 07:33:38.411 294 11079.32 17.41 57327.10 88888.00 2014-10-21 07:33:38.911 294 11079.45 17.44 57326.91 88888.00 2014-10-21 07:33:39.411 294 11079.60 17.44 57326.68 88888.00 2014-10-21 07:33:39.911 294 11079.73 17.46 57326.47 88888.00 2014-10-21 07:33:40.411 294 11079.76 17.46 57326.34 88888.00 2014-10-21 07:33:40.911 294 11079.86 17.42 57326.14 88888.00 2014-10-21 07:33:41.411 294 11079.99 17.47 57325.86 88888.00 2014-10-21 07:33:41.911 294 11080.13 17.49 57325.70 88888.00 2014-10-21 07:33:42.411 294 11080.27 17.54 57325.45 88888.00 2014-10-21 07:33:42.911 294 11080.36 17.56 57325.22 88888.00 2014-10-21 07:33:43.411 294 11080.45 17.55 57324.98 88888.00 2014-10-21 07:33:43.911 294 11080.60 17.56 57324.77 88888.00 2014-10-21 07:33:44.411 294 11080.77 17.58 57324.56 88888.00 2014-10-21 07:33:44.911 294 11080.88 17.62 57324.41 88888.00 2014-10-21 07:33:45.411 294 11080.99 17.67 57324.27 88888.00 2014-10-21 07:33:45.911 294 11081.13 17.69 57324.12 88888.00 2014-10-21 07:33:46.411 294 11081.25 17.71 57323.96 88888.00 2014-10-21 07:33:46.911 294 11081.35 17.75 57323.79 88888.00 2014-10-21 07:33:47.411 294 11081.50 17.76 57323.67 88888.00 2014-10-21 07:33:47.911 294 11081.66 17.83 57323.55 88888.00 2014-10-21 07:33:48.411 294 11081.78 17.87 57323.58 88888.00 2014-10-21 07:33:48.911 294 11081.88 17.87 57323.46 88888.00 2014-10-21 07:33:49.411 294 11081.99 17.85 57323.27 88888.00 2014-10-21 07:33:49.911 294 11082.15 17.89 57323.15 88888.00 2014-10-21 07:33:50.411 294 11082.22 17.92 57322.99 88888.00 2014-10-21 07:33:50.911 294 11082.33 17.92 57322.80 88888.00 2014-10-21 07:33:51.411 294 11082.47 17.98 57322.64 88888.00 2014-10-21 07:33:51.911 294 11082.57 17.96 57322.50 88888.00 2014-10-21 07:33:52.411 294 11082.61 17.97 57322.43 88888.00 2014-10-21 07:33:52.911 294 11082.68 18.00 57322.25 88888.00 2014-10-21 07:33:53.411 294 11082.80 18.01 57322.09 88888.00 2014-10-21 07:33:53.911 294 11082.80 18.02 57321.96 88888.00 2014-10-21 07:33:54.411 294 11082.84 18.03 57321.83 88888.00 2014-10-21 07:33:54.911 294 11082.86 18.04 57321.65 88888.00 2014-10-21 07:33:55.411 294 11082.91 18.00 57321.46 88888.00 2014-10-21 07:33:55.911 294 11082.99 17.95 57321.23 88888.00 2014-10-21 07:33:56.411 294 11082.99 18.01 57320.98 88888.00 2014-10-21 07:33:56.911 294 11083.01 18.00 57320.76 88888.00 2014-10-21 07:33:57.411 294 11083.10 17.92 57320.50 88888.00 2014-10-21 07:33:57.911 294 11083.20 17.80 57320.25 88888.00 2014-10-21 07:33:58.411 294 11083.26 17.66 57319.97 88888.00 2014-10-21 07:33:58.911 294 11083.30 17.66 57319.74 88888.00 2014-10-21 07:33:59.411 294 11083.38 17.61 57319.50 88888.00 2014-10-21 07:33:59.911 294 11083.43 17.55 57319.23 88888.00 2014-10-21 07:34:00.411 294 11083.48 17.51 57318.96 88888.00 2014-10-21 07:34:00.911 294 11083.54 17.44 57318.56 88888.00 2014-10-21 07:34:01.411 294 11083.59 17.41 57318.31 88888.00 2014-10-21 07:34:01.911 294 11083.64 17.33 57318.06 88888.00 2014-10-21 07:34:02.411 294 11083.71 17.21 57317.95 88888.00 2014-10-21 07:34:02.911 294 11083.77 17.16 57317.79 88888.00 2014-10-21 07:34:03.411 294 11083.83 17.12 57317.60 88888.00 2014-10-21 07:34:03.911 294 11083.87 17.06 57317.37 88888.00 2014-10-21 07:34:04.411 294 11083.92 17.03 57317.25 88888.00 2014-10-21 07:34:04.911 294 11083.96 17.02 57317.16 88888.00 2014-10-21 07:34:05.411 294 11084.04 17.01 57317.02 88888.00 2014-10-21 07:34:05.911 294 11084.11 16.98 57316.90 88888.00 2014-10-21 07:34:06.411 294 11084.16 16.98 57316.79 88888.00 2014-10-21 07:34:06.911 294 11084.25 16.99 57316.59 88888.00 2014-10-21 07:34:07.411 294 11084.37 17.01 57316.45 88888.00 2014-10-21 07:34:07.911 294 11084.45 17.00 57316.35 88888.00 2014-10-21 07:34:08.411 294 11084.52 17.00 57316.26 88888.00 2014-10-21 07:34:08.911 294 11084.62 17.03 57316.14 88888.00 2014-10-21 07:34:09.411 294 11084.72 17.06 57315.99 88888.00 2014-10-21 07:34:09.911 294 11084.84 17.12 57315.82 88888.00 2014-10-21 07:34:10.411 294 11084.96 17.17 57315.68 88888.00 2014-10-21 07:34:10.911 294 11085.08 17.22 57315.57 88888.00 2014-10-21 07:34:11.411 294 11085.16 17.21 57315.43 88888.00 2014-10-21 07:34:11.911 294 11085.24 17.21 57315.23 88888.00 2014-10-21 07:34:12.411 294 11085.37 17.26 57315.11 88888.00 2014-10-21 07:34:12.911 294 11085.46 17.25 57314.99 88888.00 2014-10-21 07:34:13.411 294 11085.58 17.20 57314.78 88888.00 2014-10-21 07:34:13.911 294 11085.71 17.21 57314.56 88888.00 2014-10-21 07:34:14.411 294 11085.77 17.22 57314.35 88888.00 2014-10-21 07:34:14.911 294 11085.84 17.23 57314.20 88888.00 2014-10-21 07:34:15.411 294 11085.97 17.22 57314.05 88888.00 2014-10-21 07:34:15.911 294 11086.04 17.21 57313.84 88888.00 2014-10-21 07:34:16.411 294 11086.12 17.17 57313.71 88888.00 2014-10-21 07:34:16.911 294 11086.19 17.17 57313.59 88888.00 2014-10-21 07:34:17.411 294 11086.30 17.13 57313.31 88888.00 2014-10-21 07:34:17.911 294 11086.41 17.06 57313.05 88888.00 2014-10-21 07:34:18.411 294 11086.49 17.08 57312.85 88888.00 2014-10-21 07:34:18.911 294 11086.61 17.07 57312.61 88888.00 2014-10-21 07:34:19.411 294 11086.71 17.05 57312.35 88888.00 2014-10-21 07:34:19.911 294 11086.80 16.95 57312.08 88888.00 2014-10-21 07:34:20.411 294 11086.90 16.83 57311.79 88888.00 2014-10-21 07:34:20.911 294 11087.05 16.81 57311.54 88888.00 2014-10-21 07:34:21.411 294 11087.17 16.74 57311.38 88888.00 2014-10-21 07:34:21.911 294 11087.22 16.67 57311.42 88888.00 2014-10-21 07:34:22.411 294 11087.31 16.55 57311.24 88888.00 2014-10-21 07:34:22.911 294 11087.38 16.47 57310.96 88888.00 2014-10-21 07:34:23.411 294 11087.51 16.41 57310.60 88888.00 2014-10-21 07:34:23.911 294 11087.60 16.30 57310.23 88888.00 2014-10-21 07:34:24.411 294 11087.71 16.26 57309.97 88888.00 2014-10-21 07:34:24.911 294 11087.76 16.18 57309.86 88888.00 2014-10-21 07:34:25.411 294 11087.86 16.10 57309.70 88888.00 2014-10-21 07:34:25.911 294 11087.99 16.06 57309.60 88888.00 2014-10-21 07:34:26.411 294 11088.09 16.03 57309.52 88888.00 2014-10-21 07:34:26.911 294 11088.20 15.90 57309.36 88888.00 2014-10-21 07:34:27.411 294 11088.31 15.83 57309.17 88888.00 2014-10-21 07:34:27.911 294 11088.44 15.78 57308.98 88888.00 2014-10-21 07:34:28.411 294 11088.57 15.70 57308.87 88888.00 2014-10-21 07:34:28.911 294 11088.71 15.58 57308.65 88888.00 2014-10-21 07:34:29.411 294 11088.82 15.49 57308.46 88888.00 2014-10-21 07:34:29.911 294 11088.91 15.40 57308.39 88888.00 2014-10-21 07:34:30.411 294 11089.03 15.32 57308.26 88888.00 2014-10-21 07:34:30.911 294 11089.11 15.18 57308.05 88888.00 2014-10-21 07:34:31.411 294 11089.26 15.11 57307.87 88888.00 2014-10-21 07:34:31.911 294 11089.39 15.05 57307.69 88888.00 2014-10-21 07:34:32.411 294 11089.46 14.92 57307.55 88888.00 2014-10-21 07:34:32.911 294 11089.59 14.81 57307.37 88888.00 2014-10-21 07:34:33.411 294 11089.72 14.75 57307.24 88888.00 2014-10-21 07:34:33.911 294 11089.82 14.62 57307.09 88888.00 2014-10-21 07:34:34.411 294 11089.91 14.54 57306.92 88888.00 2014-10-21 07:34:34.911 294 11089.97 14.49 57306.79 88888.00 2014-10-21 07:34:35.411 294 11090.07 14.43 57306.67 88888.00 2014-10-21 07:34:35.911 294 11090.16 14.33 57306.53 88888.00 2014-10-21 07:34:36.411 294 11090.19 14.21 57306.45 88888.00 2014-10-21 07:34:36.911 294 11090.28 14.15 57306.34 88888.00 2014-10-21 07:34:37.411 294 11090.39 14.07 57306.21 88888.00 2014-10-21 07:34:37.911 294 11090.50 13.99 57306.05 88888.00 2014-10-21 07:34:38.411 294 11090.59 13.92 57305.88 88888.00 2014-10-21 07:34:38.911 294 11090.60 13.86 57305.72 88888.00 2014-10-21 07:34:39.411 294 11090.70 13.76 57305.56 88888.00 2014-10-21 07:34:39.911 294 11090.75 13.68 57305.51 88888.00 2014-10-21 07:34:40.411 294 11090.84 13.63 57305.32 88888.00 2014-10-21 07:34:40.911 294 11090.88 13.58 57305.12 88888.00 2014-10-21 07:34:41.411 294 11090.97 13.54 57304.89 88888.00 2014-10-21 07:34:41.911 294 11091.04 13.48 57304.76 88888.00 2014-10-21 07:34:42.411 294 11091.14 13.41 57304.53 88888.00 2014-10-21 07:34:42.911 294 11091.19 13.36 57304.35 88888.00 2014-10-21 07:34:43.411 294 11091.28 13.33 57304.08 88888.00 2014-10-21 07:34:43.911 294 11091.33 13.27 57303.83 88888.00 2014-10-21 07:34:44.411 294 11091.39 13.20 57303.61 88888.00 2014-10-21 07:34:44.911 294 11091.46 13.17 57303.44 88888.00 2014-10-21 07:34:45.411 294 11091.50 13.14 57303.22 88888.00 2014-10-21 07:34:45.911 294 11091.56 13.13 57303.00 88888.00 2014-10-21 07:34:46.411 294 11091.58 13.05 57302.78 88888.00 2014-10-21 07:34:46.911 294 11091.64 12.95 57302.47 88888.00 2014-10-21 07:34:47.411 294 11091.65 12.85 57302.21 88888.00 2014-10-21 07:34:47.911 294 11091.64 12.79 57302.03 88888.00 2014-10-21 07:34:48.411 294 11091.67 12.73 57301.73 88888.00 2014-10-21 07:34:48.911 294 11091.64 12.70 57301.49 88888.00 2014-10-21 07:34:49.411 294 11091.69 12.63 57301.18 88888.00 2014-10-21 07:34:49.911 294 11091.69 12.61 57300.88 88888.00 2014-10-21 07:34:50.412 294 11091.70 12.58 57300.57 88888.00 2014-10-21 07:34:50.912 294 11091.70 12.60 57300.28 88888.00 2014-10-21 07:34:51.412 294 11091.70 12.51 57299.99 88888.00 2014-10-21 07:34:51.912 294 11091.69 12.46 57299.77 88888.00 2014-10-21 07:34:52.412 294 11091.67 12.45 57299.53 88888.00 2014-10-21 07:34:52.912 294 11091.67 12.44 57299.28 88888.00 2014-10-21 07:34:53.412 294 11091.67 12.36 57298.99 88888.00 2014-10-21 07:34:53.912 294 11091.63 12.33 57298.74 88888.00 2014-10-21 07:34:54.412 294 11091.58 12.33 57298.49 88888.00 2014-10-21 07:34:54.912 294 11091.54 12.33 57298.21 88888.00 2014-10-21 07:34:55.412 294 11091.55 12.37 57298.00 88888.00 2014-10-21 07:34:55.912 294 11091.55 12.40 57297.86 88888.00 2014-10-21 07:34:56.412 294 11091.51 12.40 57297.70 88888.00 2014-10-21 07:34:56.912 294 11091.50 12.40 57297.45 88888.00 2014-10-21 07:34:57.412 294 11091.51 12.43 57297.27 88888.00 2014-10-21 07:34:57.912 294 11091.48 12.47 57297.09 88888.00 2014-10-21 07:34:58.412 294 11091.48 12.45 57296.85 88888.00 2014-10-21 07:34:58.912 294 11091.49 12.44 57296.70 88888.00 2014-10-21 07:34:59.412 294 11091.47 12.44 57296.63 88888.00 2014-10-21 07:34:59.912 294 11091.47 12.47 57296.53 88888.00 2014-10-21 07:35:00.412 294 11091.48 12.49 57296.46 88888.00 2014-10-21 07:35:00.912 294 11091.50 12.51 57296.45 88888.00 2014-10-21 07:35:01.412 294 11091.48 12.51 57296.32 88888.00 2014-10-21 07:35:01.912 294 11091.46 12.51 57296.29 88888.00 2014-10-21 07:35:02.412 294 11091.43 12.51 57296.26 88888.00 2014-10-21 07:35:02.912 294 11091.39 12.52 57296.18 88888.00 2014-10-21 07:35:03.412 294 11091.39 12.53 57296.17 88888.00 2014-10-21 07:35:03.912 294 11091.40 12.53 57296.20 88888.00 2014-10-21 07:35:04.412 294 11091.34 12.53 57296.23 88888.00 2014-10-21 07:35:04.912 294 11091.34 12.54 57296.25 88888.00 2014-10-21 07:35:05.412 294 11091.39 12.54 57296.23 88888.00 2014-10-21 07:35:05.912 294 11091.42 12.52 57296.23 88888.00 2014-10-21 07:35:06.412 294 11091.44 12.57 57296.32 88888.00 2014-10-21 07:35:06.912 294 11091.42 12.56 57296.31 88888.00 2014-10-21 07:35:07.412 294 11091.47 12.50 57296.32 88888.00 2014-10-21 07:35:07.912 294 11091.50 12.50 57296.45 88888.00 2014-10-21 07:35:08.412 294 11091.48 12.49 57296.53 88888.00 2014-10-21 07:35:08.912 294 11091.46 12.51 57296.56 88888.00 2014-10-21 07:35:09.412 294 11091.46 12.50 57296.62 88888.00 2014-10-21 07:35:09.912 294 11091.42 12.46 57296.56 88888.00 2014-10-21 07:35:10.412 294 11091.43 12.45 57296.57 88888.00 2014-10-21 07:35:10.912 294 11091.48 12.46 57296.61 88888.00 2014-10-21 07:35:11.412 294 11091.46 12.44 57296.61 88888.00 2014-10-21 07:35:11.912 294 11091.48 12.40 57296.62 88888.00 2014-10-21 07:35:12.412 294 11091.54 12.34 57296.58 88888.00 2014-10-21 07:35:12.912 294 11091.54 12.32 57296.55 88888.00 2014-10-21 07:35:13.412 294 11091.57 12.27 57296.53 88888.00 2014-10-21 07:35:13.912 294 11091.58 12.24 57296.49 88888.00 2014-10-21 07:35:14.412 294 11091.65 12.19 57296.45 88888.00 2014-10-21 07:35:14.912 294 11091.71 12.15 57296.46 88888.00 2014-10-21 07:35:15.412 294 11091.76 12.05 57296.44 88888.00 2014-10-21 07:35:15.912 294 11091.84 11.98 57296.43 88888.00 2014-10-21 07:35:16.412 294 11091.83 11.97 57296.49 88888.00 2014-10-21 07:35:16.912 294 11091.90 11.92 57296.51 88888.00 2014-10-21 07:35:17.412 294 11091.98 11.85 57296.58 88888.00 2014-10-21 07:35:17.912 294 11092.03 11.83 57296.63 88888.00 2014-10-21 07:35:18.412 294 11092.06 11.81 57296.72 88888.00 2014-10-21 07:35:18.912 294 11092.07 11.78 57296.90 88888.00 2014-10-21 07:35:19.412 294 11092.10 11.76 57297.07 88888.00 2014-10-21 07:35:19.912 294 11092.10 11.76 57297.16 88888.00 2014-10-21 07:35:20.412 294 11092.07 11.75 57297.33 88888.00 2014-10-21 07:35:20.912 294 11092.06 11.74 57297.54 88888.00 2014-10-21 07:35:21.412 294 11092.09 11.71 57297.67 88888.00 2014-10-21 07:35:21.912 294 11092.11 11.68 57297.87 88888.00 2014-10-21 07:35:22.412 294 11092.10 11.65 57298.12 88888.00 2014-10-21 07:35:22.912 294 11092.07 11.63 57298.29 88888.00 2014-10-21 07:35:23.412 294 11092.07 11.63 57298.52 88888.00 2014-10-21 07:35:23.912 294 11092.10 11.58 57298.76 88888.00 2014-10-21 07:35:24.412 294 11092.13 11.59 57298.99 88888.00 2014-10-21 07:35:24.912 294 11092.16 11.63 57299.18 88888.00 2014-10-21 07:35:25.412 294 11092.21 11.63 57299.37 88888.00 2014-10-21 07:35:25.912 294 11092.26 11.58 57299.61 88888.00 2014-10-21 07:35:26.412 294 11092.31 11.54 57299.86 88888.00 2014-10-21 07:35:26.912 294 11092.36 11.54 57300.06 88888.00 2014-10-21 07:35:27.412 294 11092.37 11.51 57300.23 88888.00 2014-10-21 07:35:27.912 294 11092.45 11.50 57300.42 88888.00 2014-10-21 07:35:28.412 294 11092.47 11.51 57300.61 88888.00 2014-10-21 07:35:28.912 294 11092.48 11.51 57300.83 88888.00 2014-10-21 07:35:29.412 294 11092.60 11.50 57301.07 88888.00 2014-10-21 07:35:29.912 294 11092.69 11.50 57301.27 88888.00 2014-10-21 07:35:30.412 294 11092.73 11.52 57301.43 88888.00 2014-10-21 07:35:30.912 294 11092.80 11.52 57301.57 88888.00 2014-10-21 07:35:31.412 294 11092.87 11.55 57301.73 88888.00 2014-10-21 07:35:31.912 294 11092.90 11.56 57301.84 88888.00 2014-10-21 07:35:32.412 294 11093.00 11.52 57301.90 88888.00 2014-10-21 07:35:32.912 294 11093.08 11.52 57301.89 88888.00 2014-10-21 07:35:33.412 294 11093.15 11.52 57301.97 88888.00 2014-10-21 07:35:33.912 294 11093.18 11.50 57302.11 88888.00 2014-10-21 07:35:34.412 294 11093.25 11.52 57302.21 88888.00 2014-10-21 07:35:34.912 294 11093.36 11.57 57302.24 88888.00 2014-10-21 07:35:35.412 294 11093.43 11.56 57302.32 88888.00 2014-10-21 07:35:35.912 294 11093.51 11.57 57302.40 88888.00 2014-10-21 07:35:36.412 294 11093.58 11.56 57302.48 88888.00 2014-10-21 07:35:36.912 294 11093.65 11.56 57302.53 88888.00 2014-10-21 07:35:37.412 294 11093.77 11.58 57302.66 88888.00 2014-10-21 07:35:37.912 294 11093.87 11.56 57302.80 88888.00 2014-10-21 07:35:38.412 294 11093.98 11.57 57302.92 88888.00 2014-10-21 07:35:38.912 294 11094.06 11.58 57303.03 88888.00 2014-10-21 07:35:39.412 294 11094.15 11.61 57303.17 88888.00 2014-10-21 07:35:39.912 294 11094.22 11.65 57303.30 88888.00 2014-10-21 07:35:40.412 294 11094.31 11.68 57303.41 88888.00 2014-10-21 07:35:40.912 294 11094.39 11.69 57303.49 88888.00 2014-10-21 07:35:41.412 294 11094.43 11.69 57303.55 88888.00 2014-10-21 07:35:41.912 294 11094.47 11.72 57303.65 88888.00 2014-10-21 07:35:42.412 294 11094.53 11.75 57303.88 88888.00 2014-10-21 07:35:42.912 294 11094.67 11.77 57304.09 88888.00 2014-10-21 07:35:43.412 294 11094.74 11.82 57304.19 88888.00 2014-10-21 07:35:43.912 294 11094.81 11.84 57304.23 88888.00 2014-10-21 07:35:44.412 294 11094.88 11.88 57304.36 88888.00 2014-10-21 07:35:44.912 294 11094.94 11.91 57304.53 88888.00 2014-10-21 07:35:45.412 294 11094.95 11.95 57304.70 88888.00 2014-10-21 07:35:45.912 294 11094.97 11.91 57304.81 88888.00 2014-10-21 07:35:46.412 294 11095.07 11.89 57304.95 88888.00 2014-10-21 07:35:46.912 294 11095.12 11.90 57305.09 88888.00 2014-10-21 07:35:47.412 294 11095.17 11.88 57305.25 88888.00 2014-10-21 07:35:47.912 294 11095.19 11.91 57305.49 88888.00 2014-10-21 07:35:48.412 294 11095.18 11.86 57305.70 88888.00 2014-10-21 07:35:48.912 294 11095.18 11.86 57305.90 88888.00 2014-10-21 07:35:49.412 294 11095.21 11.84 57306.09 88888.00 2014-10-21 07:35:49.912 294 11095.26 11.83 57306.37 88888.00 2014-10-21 07:35:50.412 294 11095.30 11.81 57306.62 88888.00 2014-10-21 07:35:50.912 294 11095.33 11.83 57306.90 88888.00 2014-10-21 07:35:51.412 294 11095.37 11.78 57307.18 88888.00 2014-10-21 07:35:51.912 294 11095.36 11.77 57307.52 88888.00 2014-10-21 07:35:52.412 294 11095.38 11.78 57307.85 88888.00 2014-10-21 07:35:52.912 294 11095.44 11.79 57308.17 88888.00 2014-10-21 07:35:53.412 294 11095.44 11.77 57308.49 88888.00 2014-10-21 07:35:53.912 294 11095.44 11.77 57308.87 88888.00 2014-10-21 07:35:54.412 294 11095.40 11.77 57309.23 88888.00 2014-10-21 07:35:54.912 294 11095.38 11.78 57309.55 88888.00 2014-10-21 07:35:55.412 294 11095.42 11.76 57309.86 88888.00 2014-10-21 07:35:55.912 294 11095.44 11.76 57310.19 88888.00 2014-10-21 07:35:56.412 294 11095.46 11.78 57310.52 88888.00 2014-10-21 07:35:56.912 294 11095.49 11.76 57310.89 88888.00 2014-10-21 07:35:57.412 294 11095.54 11.79 57311.25 88888.00 2014-10-21 07:35:57.912 294 11095.54 11.76 57311.58 88888.00 2014-10-21 07:35:58.412 294 11095.53 11.77 57311.84 88888.00 2014-10-21 07:35:58.912 294 11095.53 11.76 57312.16 88888.00 2014-10-21 07:35:59.412 294 11095.53 11.81 57312.55 88888.00 2014-10-21 07:35:59.912 294 11095.59 11.83 57312.88 88888.00 2014-10-21 07:36:00.412 294 11095.59 11.83 57313.23 88888.00 2014-10-21 07:36:00.912 294 11095.67 11.85 57313.51 88888.00 2014-10-21 07:36:01.412 294 11095.71 11.88 57313.83 88888.00 2014-10-21 07:36:01.912 294 11095.72 11.89 57314.14 88888.00 2014-10-21 07:36:02.412 294 11095.73 11.96 57314.45 88888.00 2014-10-21 07:36:02.912 294 11095.78 11.98 57314.67 88888.00 2014-10-21 07:36:03.412 294 11095.80 12.02 57314.92 88888.00 2014-10-21 07:36:03.912 294 11095.78 12.04 57315.13 88888.00 2014-10-21 07:36:04.412 294 11095.77 12.06 57315.35 88888.00 2014-10-21 07:36:04.912 294 11095.79 12.09 57315.57 88888.00 2014-10-21 07:36:05.412 294 11095.81 12.09 57315.72 88888.00 2014-10-21 07:36:05.912 294 11095.85 12.09 57315.84 88888.00 2014-10-21 07:36:06.412 294 11095.85 12.06 57316.01 88888.00 2014-10-21 07:36:06.912 294 11095.86 12.13 57316.20 88888.00 2014-10-21 07:36:07.412 294 11095.87 12.17 57316.34 88888.00 2014-10-21 07:36:07.912 294 11095.92 12.23 57316.47 88888.00 2014-10-21 07:36:08.412 294 11095.94 12.24 57316.62 88888.00 2014-10-21 07:36:08.912 294 11095.95 12.25 57316.85 88888.00 2014-10-21 07:36:09.412 294 11095.96 12.24 57317.02 88888.00 2014-10-21 07:36:09.912 294 11095.96 12.24 57317.13 88888.00 2014-10-21 07:36:10.412 294 11095.99 12.29 57317.37 88888.00 2014-10-21 07:36:10.912 294 11095.98 12.37 57317.66 88888.00 2014-10-21 07:36:11.412 294 11095.96 12.39 57317.84 88888.00 2014-10-21 07:36:11.912 294 11095.93 12.34 57318.09 88888.00 2014-10-21 07:36:12.412 294 11095.94 12.37 57318.27 88888.00 2014-10-21 07:36:12.912 294 11095.91 12.44 57318.51 88888.00 2014-10-21 07:36:13.412 294 11095.91 12.52 57318.79 88888.00 2014-10-21 07:36:13.912 294 11095.85 12.57 57319.05 88888.00 2014-10-21 07:36:14.412 294 11095.79 12.52 57319.23 88888.00 2014-10-21 07:36:14.912 294 11095.73 12.53 57319.48 88888.00 2014-10-21 07:36:15.412 294 11095.71 12.61 57319.80 88888.00 2014-10-21 07:36:15.912 294 11095.67 12.64 57319.98 88888.00 2014-10-21 07:36:16.412 294 11095.66 12.64 57320.17 88888.00 2014-10-21 07:36:16.912 294 11095.58 12.64 57320.45 88888.00 2014-10-21 07:36:17.412 294 11095.47 12.57 57320.70 88888.00 2014-10-21 07:36:17.912 294 11095.42 12.60 57320.98 88888.00 2014-10-21 07:36:18.412 294 11095.35 12.63 57321.26 88888.00 2014-10-21 07:36:18.912 294 11095.22 12.61 57321.49 88888.00 2014-10-21 07:36:19.412 294 11095.14 12.65 57321.79 88888.00 2014-10-21 07:36:19.912 294 11095.02 12.66 57322.11 88888.00 2014-10-21 07:36:20.412 294 11094.84 12.67 57322.37 88888.00 2014-10-21 07:36:20.912 294 11094.85 12.61 57322.63 88888.00 2014-10-21 07:36:21.412 294 11094.75 12.59 57322.89 88888.00 2014-10-21 07:36:21.912 294 11094.62 12.60 57323.16 88888.00 2014-10-21 07:36:22.412 294 11094.48 12.64 57323.45 88888.00 2014-10-21 07:36:22.912 294 11094.29 12.60 57323.70 88888.00 2014-10-21 07:36:23.412 294 11094.18 12.56 57323.87 88888.00 2014-10-21 07:36:23.912 294 11094.06 12.57 57324.09 88888.00 2014-10-21 07:36:24.412 294 11093.93 12.58 57324.34 88888.00 2014-10-21 07:36:24.912 294 11093.86 12.59 57324.55 88888.00 2014-10-21 07:36:25.412 294 11093.75 12.59 57324.70 88888.00 2014-10-21 07:36:25.912 294 11093.60 12.58 57324.86 88888.00 2014-10-21 07:36:26.412 294 11093.53 12.63 57325.05 88888.00 2014-10-21 07:36:26.912 294 11093.49 12.65 57325.28 88888.00 2014-10-21 07:36:27.412 294 11093.38 12.68 57325.49 88888.00 2014-10-21 07:36:27.912 294 11093.30 12.71 57325.63 88888.00 2014-10-21 07:36:28.412 294 11093.21 12.74 57325.89 88888.00 2014-10-21 07:36:28.912 294 11093.16 12.77 57326.04 88888.00 2014-10-21 07:36:29.412 294 11093.09 12.79 57326.26 88888.00 2014-10-21 07:36:29.912 294 11093.04 12.80 57326.41 88888.00 2014-10-21 07:36:30.412 294 11092.95 12.84 57326.65 88888.00 2014-10-21 07:36:30.912 294 11092.89 12.87 57326.75 88888.00 2014-10-21 07:36:31.412 294 11092.86 12.94 57326.89 88888.00 2014-10-21 07:36:31.912 294 11092.81 12.93 57326.94 88888.00 2014-10-21 07:36:32.412 294 11092.82 13.01 57327.13 88888.00 2014-10-21 07:36:32.912 294 11092.80 13.01 57327.19 88888.00 2014-10-21 07:36:33.412 294 11092.73 13.05 57327.39 88888.00 2014-10-21 07:36:33.912 294 11092.73 13.08 57327.37 88888.00 2014-10-21 07:36:34.412 294 11092.66 13.12 57327.55 88888.00 2014-10-21 07:36:34.912 294 11092.69 13.08 57327.62 88888.00 2014-10-21 07:36:35.412 294 11092.64 13.12 57327.76 88888.00 2014-10-21 07:36:35.912 294 11092.59 13.09 57327.84 88888.00 2014-10-21 07:36:36.412 294 11092.61 13.07 57327.84 88888.00 2014-10-21 07:36:36.912 294 11092.57 13.06 57328.10 88888.00 2014-10-21 07:36:37.412 294 11092.59 13.00 57328.06 88888.00 2014-10-21 07:36:37.912 294 11092.51 12.95 57328.14 88888.00 2014-10-21 07:36:38.412 294 11092.45 12.93 57328.33 88888.00 2014-10-21 07:36:38.912 294 11092.45 12.93 57328.30 88888.00 2014-10-21 07:36:39.412 294 11092.38 12.90 57328.49 88888.00 2014-10-21 07:36:39.912 294 11092.33 12.88 57328.48 88888.00 2014-10-21 07:36:40.412 294 11092.39 12.85 57328.41 88888.00 2014-10-21 07:36:40.912 294 11092.34 12.81 57328.61 88888.00 2014-10-21 07:36:41.412 294 11092.38 12.80 57328.70 88888.00 2014-10-21 07:36:41.912 294 11092.43 12.83 57328.67 88888.00 2014-10-21 07:36:42.412 294 11092.38 12.88 57328.78 88888.00 2014-10-21 07:36:42.912 294 11092.44 12.86 57328.80 88888.00 2014-10-21 07:36:43.412 294 11092.45 12.87 57328.65 88888.00 2014-10-21 07:36:43.912 294 11092.39 12.84 57328.74 88888.00 2014-10-21 07:36:44.412 294 11092.43 12.84 57328.77 88888.00 2014-10-21 07:36:44.912 294 11092.48 12.83 57328.54 88888.00 2014-10-21 07:36:45.412 294 11092.45 12.87 57328.67 88888.00 2014-10-21 07:36:45.912 294 11092.51 12.90 57328.87 88888.00 2014-10-21 07:36:46.412 294 11092.64 12.92 57328.73 88888.00 2014-10-21 07:36:46.912 294 11092.58 12.90 57328.66 88888.00 2014-10-21 07:36:47.412 294 11092.53 12.90 57328.83 88888.00 2014-10-21 07:36:47.912 294 11092.59 12.85 57328.77 88888.00 2014-10-21 07:36:48.412 294 11092.61 12.85 57328.67 88888.00 2014-10-21 07:36:48.912 294 11092.57 12.85 57328.80 88888.00 2014-10-21 07:36:49.412 294 11092.54 12.88 57328.88 88888.00 2014-10-21 07:36:49.912 294 11092.58 12.85 57328.74 88888.00 2014-10-21 07:36:50.412 294 11092.51 12.85 57328.75 88888.00 2014-10-21 07:36:50.912 294 11092.44 12.84 57328.74 88888.00 2014-10-21 07:36:51.412 294 11092.44 12.83 57328.58 88888.00 2014-10-21 07:36:51.912 294 11092.39 12.78 57328.49 88888.00 2014-10-21 07:36:52.412 294 11092.29 12.78 57328.62 88888.00 2014-10-21 07:36:52.912 294 11092.29 12.74 57328.57 88888.00 2014-10-21 07:36:53.412 294 11092.18 12.72 57328.51 88888.00 2014-10-21 07:36:53.912 294 11092.09 12.70 57328.49 88888.00 2014-10-21 07:36:54.412 294 11092.09 12.67 57328.40 88888.00 2014-10-21 07:36:54.912 294 11091.96 12.66 57328.58 88888.00 2014-10-21 07:36:55.412 294 11091.96 12.65 57328.62 88888.00 2014-10-21 07:36:55.912 294 11091.83 12.70 57328.60 88888.00 2014-10-21 07:36:56.412 294 11091.71 12.70 57328.68 88888.00 2014-10-21 07:36:56.912 294 11091.58 12.65 57328.64 88888.00 2014-10-21 07:36:57.412 294 11091.37 12.61 57328.71 88888.00 2014-10-21 07:36:57.912 294 11091.28 12.61 57328.58 88888.00 2014-10-21 07:36:58.412 294 11091.13 12.64 57328.64 88888.00 2014-10-21 07:36:58.912 294 11091.00 12.61 57328.55 88888.00 2014-10-21 07:36:59.412 294 11090.84 12.58 57328.61 88888.00 2014-10-21 07:36:59.912 294 11090.71 12.51 57328.67 88888.00 2014-10-21 07:37:00.412 294 11090.56 12.50 57328.81 88888.00 2014-10-21 07:37:00.912 294 11090.44 12.50 57328.80 88888.00 2014-10-21 07:37:01.412 294 11090.31 12.47 57328.87 88888.00 2014-10-21 07:37:01.912 294 11090.16 12.49 57328.99 88888.00 2014-10-21 07:37:02.412 294 11090.01 12.47 57329.07 88888.00 2014-10-21 07:37:02.912 294 11089.81 12.45 57329.16 88888.00 2014-10-21 07:37:03.412 294 11089.65 12.40 57329.11 88888.00 2014-10-21 07:37:03.912 294 11089.45 12.40 57329.16 88888.00 2014-10-21 07:37:04.412 294 11089.29 12.39 57329.23 88888.00 2014-10-21 07:37:04.912 294 11089.14 12.37 57329.23 88888.00 2014-10-21 07:37:05.412 294 11089.00 12.33 57329.25 88888.00 2014-10-21 07:37:05.912 294 11088.86 12.32 57329.25 88888.00 2014-10-21 07:37:06.412 294 11088.73 12.31 57329.26 88888.00 2014-10-21 07:37:06.912 294 11088.62 12.36 57329.30 88888.00 2014-10-21 07:37:07.412 294 11088.48 12.30 57329.34 88888.00 2014-10-21 07:37:07.912 294 11088.43 12.25 57329.30 88888.00 2014-10-21 07:37:08.412 294 11088.35 12.30 57329.30 88888.00 2014-10-21 07:37:08.912 294 11088.27 12.33 57329.34 88888.00 2014-10-21 07:37:09.412 294 11088.17 12.33 57329.37 88888.00 2014-10-21 07:37:09.912 294 11088.11 12.36 57329.35 88888.00 2014-10-21 07:37:10.412 294 11088.02 12.34 57329.35 88888.00 2014-10-21 07:37:10.912 294 11087.89 12.34 57329.42 88888.00 2014-10-21 07:37:11.412 294 11087.81 12.33 57329.42 88888.00 2014-10-21 07:37:11.912 294 11087.68 12.36 57329.39 88888.00 2014-10-21 07:37:12.412 294 11087.55 12.34 57329.45 88888.00 2014-10-21 07:37:12.912 294 11087.47 12.38 57329.45 88888.00 2014-10-21 07:37:13.412 294 11087.36 12.39 57329.47 88888.00 2014-10-21 07:37:13.912 294 11087.26 12.40 57329.47 88888.00 2014-10-21 07:37:14.412 294 11087.15 12.43 57329.49 88888.00 2014-10-21 07:37:14.912 294 11087.02 12.46 57329.45 88888.00 2014-10-21 07:37:15.412 294 11086.88 12.49 57329.51 88888.00 2014-10-21 07:37:15.912 294 11086.78 12.53 57329.60 88888.00 2014-10-21 07:37:16.412 294 11086.71 12.61 57329.69 88888.00 2014-10-21 07:37:16.912 294 11086.58 12.65 57329.70 88888.00 2014-10-21 07:37:17.412 294 11086.49 12.70 57329.71 88888.00 2014-10-21 07:37:17.912 294 11086.39 12.70 57329.73 88888.00 2014-10-21 07:37:18.412 294 11086.30 12.73 57329.77 88888.00 2014-10-21 07:37:18.912 294 11086.22 12.75 57329.86 88888.00 2014-10-21 07:37:19.412 294 11086.13 12.78 57329.81 88888.00 2014-10-21 07:37:19.912 294 11085.95 12.81 57329.82 88888.00 2014-10-21 07:37:20.412 294 11085.85 12.86 57329.81 88888.00 2014-10-21 07:37:20.912 294 11085.77 12.88 57329.86 88888.00 2014-10-21 07:37:21.412 294 11085.64 12.90 57329.82 88888.00 2014-10-21 07:37:21.912 294 11085.49 12.94 57329.89 88888.00 2014-10-21 07:37:22.412 294 11085.37 12.97 57329.90 88888.00 2014-10-21 07:37:22.912 294 11085.23 12.94 57329.93 88888.00 2014-10-21 07:37:23.412 294 11085.04 12.99 57329.97 88888.00 2014-10-21 07:37:23.912 294 11084.86 13.06 57330.01 88888.00 2014-10-21 07:37:24.412 294 11084.72 13.06 57330.06 88888.00 2014-10-21 07:37:24.912 294 11084.58 13.09 57330.13 88888.00 2014-10-21 07:37:25.412 294 11084.38 13.15 57330.19 88888.00 2014-10-21 07:37:25.912 294 11084.21 13.20 57330.22 88888.00 2014-10-21 07:37:26.412 294 11084.05 13.22 57330.20 88888.00 2014-10-21 07:37:26.912 294 11083.79 13.27 57330.25 88888.00 2014-10-21 07:37:27.412 294 11083.59 13.32 57330.24 88888.00 2014-10-21 07:37:27.912 294 11083.45 13.34 57330.26 88888.00 2014-10-21 07:37:28.412 294 11083.28 13.35 57330.27 88888.00 2014-10-21 07:37:28.912 294 11083.07 13.40 57330.33 88888.00 2014-10-21 07:37:29.412 294 11082.89 13.41 57330.24 88888.00 2014-10-21 07:37:29.912 294 11082.74 13.41 57330.22 88888.00 2014-10-21 07:37:30.412 294 11082.60 13.46 57330.24 88888.00 2014-10-21 07:37:30.912 294 11082.46 13.46 57330.21 88888.00 2014-10-21 07:37:31.412 294 11082.34 13.46 57330.16 88888.00 2014-10-21 07:37:31.912 294 11082.19 13.48 57330.15 88888.00 2014-10-21 07:37:32.412 294 11082.06 13.48 57330.09 88888.00 2014-10-21 07:37:32.912 294 11081.89 13.46 57329.99 88888.00 2014-10-21 07:37:33.412 294 11081.73 13.47 57330.02 88888.00 2014-10-21 07:37:33.912 294 11081.64 13.48 57330.00 88888.00 2014-10-21 07:37:34.412 294 11081.53 13.46 57329.92 88888.00 2014-10-21 07:37:34.912 294 11081.34 13.45 57329.93 88888.00 2014-10-21 07:37:35.412 294 11081.18 13.48 57329.89 88888.00 2014-10-21 07:37:35.912 294 11080.98 13.46 57329.87 88888.00 2014-10-21 07:37:36.412 294 11080.83 13.42 57329.88 88888.00 2014-10-21 07:37:36.912 294 11080.66 13.39 57329.84 88888.00 2014-10-21 07:37:37.412 294 11080.50 13.41 57329.75 88888.00 2014-10-21 07:37:37.912 294 11080.31 13.40 57329.69 88888.00 2014-10-21 07:37:38.412 294 11080.15 13.38 57329.62 88888.00 2014-10-21 07:37:38.912 294 11080.04 13.36 57329.58 88888.00 2014-10-21 07:37:39.412 294 11079.87 13.38 57329.42 88888.00 2014-10-21 07:37:39.912 294 11079.73 13.38 57329.31 88888.00 2014-10-21 07:37:40.412 294 11079.61 13.35 57329.24 88888.00 2014-10-21 07:37:40.912 294 11079.47 13.26 57329.17 88888.00 2014-10-21 07:37:41.412 294 11079.39 13.25 57329.09 88888.00 2014-10-21 07:37:41.912 294 11079.30 13.31 57328.98 88888.00 2014-10-21 07:37:42.412 294 11079.17 13.33 57328.91 88888.00 2014-10-21 07:37:42.912 294 11079.11 13.35 57328.79 88888.00 2014-10-21 07:37:43.412 294 11079.02 13.35 57328.68 88888.00 2014-10-21 07:37:43.912 294 11078.90 13.36 57328.55 88888.00 2014-10-21 07:37:44.412 294 11078.75 13.36 57328.47 88888.00 2014-10-21 07:37:44.912 294 11078.65 13.38 57328.34 88888.00 2014-10-21 07:37:45.412 294 11078.56 13.38 57328.21 88888.00 2014-10-21 07:37:45.912 294 11078.49 13.38 57328.07 88888.00 2014-10-21 07:37:46.412 294 11078.38 13.39 57327.93 88888.00 2014-10-21 07:37:46.912 294 11078.31 13.36 57327.78 88888.00 2014-10-21 07:37:47.412 294 11078.20 13.39 57327.63 88888.00 2014-10-21 07:37:47.912 294 11078.14 13.41 57327.45 88888.00 2014-10-21 07:37:48.412 294 11078.05 13.39 57327.30 88888.00 2014-10-21 07:37:48.912 294 11078.00 13.40 57327.07 88888.00 2014-10-21 07:37:49.412 294 11077.91 13.43 57326.89 88888.00 2014-10-21 07:37:49.912 294 11077.81 13.45 57326.68 88888.00 2014-10-21 07:37:50.412 294 11077.73 13.42 57326.54 88888.00 2014-10-21 07:37:50.912 294 11077.63 13.41 57326.39 88888.00 2014-10-21 07:37:51.412 294 11077.47 13.43 57326.20 88888.00 2014-10-21 07:37:51.912 294 11077.36 13.45 57326.03 88888.00 2014-10-21 07:37:52.412 294 11077.20 13.51 57325.88 88888.00 2014-10-21 07:37:52.912 294 11077.10 13.54 57325.69 88888.00 2014-10-21 07:37:53.412 294 11077.01 13.53 57325.45 88888.00 2014-10-21 07:37:53.912 294 11076.84 13.56 57325.32 88888.00 2014-10-21 07:37:54.412 294 11076.68 13.59 57325.17 88888.00 2014-10-21 07:37:54.912 294 11076.50 13.56 57324.96 88888.00 2014-10-21 07:37:55.413 294 11076.34 13.58 57324.74 88888.00 2014-10-21 07:37:55.913 294 11076.22 13.61 57324.57 88888.00 2014-10-21 07:37:56.413 294 11076.01 13.59 57324.35 88888.00 2014-10-21 07:37:56.913 294 11075.83 13.63 57324.08 88888.00 2014-10-21 07:37:57.413 294 11075.65 13.65 57323.83 88888.00 2014-10-21 07:37:57.913 294 11075.46 13.69 57323.63 88888.00 2014-10-21 07:37:58.413 294 11075.28 13.68 57323.39 88888.00 2014-10-21 07:37:58.913 294 11075.10 13.63 57323.15 88888.00 2014-10-21 07:37:59.413 294 11074.88 13.61 57322.96 88888.00 2014-10-21 07:37:59.913 294 11074.69 13.58 57322.71 88888.00 2014-10-21 07:38:00.413 294 11074.53 13.59 57322.55 88888.00 2014-10-21 07:38:00.913 294 11074.37 13.54 57322.33 88888.00 2014-10-21 07:38:01.413 294 11074.13 13.48 57322.14 88888.00 2014-10-21 07:38:01.913 294 11073.91 13.47 57321.93 88888.00 2014-10-21 07:38:02.413 294 11073.65 13.46 57321.83 88888.00 2014-10-21 07:38:02.913 294 11073.36 13.43 57321.64 88888.00 2014-10-21 07:38:03.413 294 11073.13 13.38 57321.42 88888.00 2014-10-21 07:38:03.913 294 11072.88 13.39 57321.26 88888.00 2014-10-21 07:38:04.413 294 11072.61 13.42 57321.06 88888.00 2014-10-21 07:38:04.913 294 11072.36 13.38 57320.89 88888.00 2014-10-21 07:38:05.413 294 11072.11 13.36 57320.71 88888.00 2014-10-21 07:38:05.913 294 11071.87 13.36 57320.49 88888.00 2014-10-21 07:38:06.413 294 11071.57 13.36 57320.32 88888.00 2014-10-21 07:38:06.913 294 11071.33 13.35 57320.20 88888.00 2014-10-21 07:38:07.413 294 11071.04 13.36 57320.00 88888.00 2014-10-21 07:38:07.913 294 11070.79 13.36 57319.75 88888.00 2014-10-21 07:38:08.413 294 11070.61 13.38 57319.49 88888.00 2014-10-21 07:38:08.913 294 11070.35 13.41 57319.25 88888.00 2014-10-21 07:38:09.413 294 11070.18 13.39 57318.96 88888.00 2014-10-21 07:38:09.913 294 11069.96 13.36 57318.71 88888.00 2014-10-21 07:38:10.413 294 11069.71 13.36 57318.43 88888.00 2014-10-21 07:38:10.913 294 11069.51 13.34 57318.14 88888.00 2014-10-21 07:38:11.413 294 11069.30 13.38 57317.84 88888.00 2014-10-21 07:38:11.913 294 11069.09 13.39 57317.51 88888.00 2014-10-21 07:38:12.413 294 11068.90 13.42 57317.34 88888.00 2014-10-21 07:38:12.913 294 11068.65 13.41 57317.13 88888.00 2014-10-21 07:38:13.413 294 11068.47 13.41 57316.92 88888.00 2014-10-21 07:38:13.913 294 11068.28 13.40 57316.68 88888.00 2014-10-21 07:38:14.413 294 11068.08 13.40 57316.38 88888.00 2014-10-21 07:38:14.913 294 11067.85 13.42 57316.06 88888.00 2014-10-21 07:38:15.413 294 11067.70 13.42 57315.84 88888.00 2014-10-21 07:38:15.913 294 11067.57 13.47 57315.65 88888.00 2014-10-21 07:38:16.413 294 11067.37 13.43 57315.38 88888.00 2014-10-21 07:38:16.913 294 11067.15 13.42 57315.07 88888.00 2014-10-21 07:38:17.413 294 11066.97 13.39 57314.82 88888.00 2014-10-21 07:38:17.913 294 11066.82 13.35 57314.54 88888.00 2014-10-21 07:38:18.413 294 11066.62 13.33 57314.36 88888.00 2014-10-21 07:38:18.913 294 11066.46 13.34 57314.22 88888.00 2014-10-21 07:38:19.413 294 11066.27 13.35 57314.08 88888.00 2014-10-21 07:38:19.913 294 11066.07 13.39 57313.92 88888.00 2014-10-21 07:38:20.413 294 11065.90 13.42 57313.78 88888.00 2014-10-21 07:38:20.913 294 11065.69 13.47 57313.69 88888.00 2014-10-21 07:38:21.413 294 11065.54 13.52 57313.54 88888.00 2014-10-21 07:38:21.913 294 11065.31 13.53 57313.33 88888.00 2014-10-21 07:38:22.413 294 11065.12 13.62 57313.20 88888.00 2014-10-21 07:38:22.913 294 11064.91 13.63 57313.04 88888.00 2014-10-21 07:38:23.413 294 11064.68 13.69 57312.81 88888.00 2014-10-21 07:38:23.913 294 11064.51 13.75 57312.59 88888.00 2014-10-21 07:38:24.413 294 11064.27 13.75 57312.42 88888.00 2014-10-21 07:38:24.913 294 11064.05 13.80 57312.18 88888.00 2014-10-21 07:38:25.413 294 11063.83 13.82 57311.92 88888.00 2014-10-21 07:38:25.913 294 11063.64 13.86 57311.76 88888.00 2014-10-21 07:38:26.413 294 11063.41 13.87 57311.60 88888.00 2014-10-21 07:38:26.913 294 11063.13 13.93 57311.45 88888.00 2014-10-21 07:38:27.413 294 11062.93 14.02 57311.29 88888.00 2014-10-21 07:38:27.913 294 11062.66 14.10 57311.16 88888.00 2014-10-21 07:38:28.413 294 11062.36 14.20 57311.06 88888.00 2014-10-21 07:38:28.913 294 11062.11 14.28 57310.95 88888.00 2014-10-21 07:38:29.413 294 11061.86 14.41 57310.94 88888.00 2014-10-21 07:38:29.913 294 11061.56 14.50 57310.84 88888.00 2014-10-21 07:38:30.413 294 11061.27 14.62 57310.78 88888.00 2014-10-21 07:38:30.913 294 11060.93 14.72 57310.69 88888.00 2014-10-21 07:38:31.413 294 11060.64 14.81 57310.55 88888.00 2014-10-21 07:38:31.913 294 11060.37 14.90 57310.44 88888.00 2014-10-21 07:38:32.413 294 11060.03 14.96 57310.35 88888.00 2014-10-21 07:38:32.913 294 11059.74 15.06 57310.17 88888.00 2014-10-21 07:38:33.413 294 11059.43 15.12 57310.06 88888.00 2014-10-21 07:38:33.913 294 11059.12 15.19 57309.97 88888.00 2014-10-21 07:38:34.413 294 11058.81 15.24 57309.85 88888.00 2014-10-21 07:38:34.913 294 11058.50 15.37 57309.80 88888.00 2014-10-21 07:38:35.413 294 11058.15 15.44 57309.71 88888.00 2014-10-21 07:38:35.913 294 11057.79 15.52 57309.72 88888.00 2014-10-21 07:38:36.413 294 11057.48 15.58 57309.61 88888.00 2014-10-21 07:38:36.913 294 11057.11 15.70 57309.60 88888.00 2014-10-21 07:38:37.413 294 11056.73 15.83 57309.59 88888.00 2014-10-21 07:38:37.913 294 11056.37 15.96 57309.54 88888.00 2014-10-21 07:38:38.413 294 11056.06 16.08 57309.51 88888.00 2014-10-21 07:38:38.913 294 11055.68 16.18 57309.54 88888.00 2014-10-21 07:38:39.413 294 11055.33 16.30 57309.47 88888.00 2014-10-21 07:38:39.913 294 11055.06 16.40 57309.32 88888.00 2014-10-21 07:38:40.413 294 11054.71 16.49 57309.19 88888.00 2014-10-21 07:38:40.913 294 11054.38 16.59 57309.11 88888.00 2014-10-21 07:38:41.413 294 11054.07 16.68 57308.98 88888.00 2014-10-21 07:38:41.913 294 11053.73 16.82 57308.90 88888.00 2014-10-21 07:38:42.413 294 11053.40 16.94 57308.82 88888.00 2014-10-21 07:38:42.913 294 11053.06 17.02 57308.75 88888.00 2014-10-21 07:38:43.413 294 11052.70 17.13 57308.71 88888.00 2014-10-21 07:38:43.913 294 11052.34 17.21 57308.62 88888.00 2014-10-21 07:38:44.413 294 11051.96 17.32 57308.57 88888.00 2014-10-21 07:38:44.913 294 11051.61 17.53 57308.52 88888.00 2014-10-21 07:38:45.413 294 11051.20 17.70 57308.52 88888.00 2014-10-21 07:38:45.913 294 11050.86 17.87 57308.46 88888.00 2014-10-21 07:38:46.413 294 11050.48 18.03 57308.36 88888.00 2014-10-21 07:38:46.913 294 11050.12 18.17 57308.21 88888.00 2014-10-21 07:38:47.413 294 11049.70 18.35 57308.08 88888.00 2014-10-21 07:38:47.913 294 11049.36 18.55 57307.93 88888.00 2014-10-21 07:38:48.413 294 11049.00 18.66 57307.85 88888.00 2014-10-21 07:38:48.913 294 11048.60 18.77 57307.68 88888.00 2014-10-21 07:38:49.413 294 11048.26 18.92 57307.50 88888.00 2014-10-21 07:38:49.913 294 11047.91 19.00 57307.37 88888.00 2014-10-21 07:38:50.413 294 11047.56 19.17 57307.20 88888.00 2014-10-21 07:38:50.913 294 11047.24 19.36 57306.96 88888.00 2014-10-21 07:38:51.413 294 11046.90 19.52 57306.76 88888.00 2014-10-21 07:38:51.913 294 11046.52 19.62 57306.56 88888.00 2014-10-21 07:38:52.413 294 11046.15 19.74 57306.34 88888.00 2014-10-21 07:38:52.913 294 11045.82 19.89 57306.25 88888.00 2014-10-21 07:38:53.413 294 11045.47 20.09 57306.11 88888.00 2014-10-21 07:38:53.913 294 11045.15 20.23 57305.93 88888.00 2014-10-21 07:38:54.413 294 11044.84 20.41 57305.79 88888.00 2014-10-21 07:38:54.913 294 11044.49 20.56 57305.63 88888.00 2014-10-21 07:38:55.413 294 11044.17 20.68 57305.42 88888.00 2014-10-21 07:38:55.913 294 11043.81 20.84 57305.22 88888.00 2014-10-21 07:38:56.413 294 11043.48 20.94 57305.06 88888.00 2014-10-21 07:38:56.913 294 11043.18 21.06 57304.89 88888.00 2014-10-21 07:38:57.413 294 11042.89 21.13 57304.76 88888.00 2014-10-21 07:38:57.913 294 11042.61 21.24 57304.60 88888.00 2014-10-21 07:38:58.413 294 11042.33 21.37 57304.47 88888.00 2014-10-21 07:38:58.913 294 11041.98 21.52 57304.35 88888.00 2014-10-21 07:38:59.413 294 11041.73 21.69 57304.21 88888.00 2014-10-21 07:38:59.913 294 11041.44 21.86 57304.08 88888.00 2014-10-21 07:39:00.413 294 11041.10 21.98 57303.93 88888.00 2014-10-21 07:39:00.913 294 11040.82 22.12 57303.77 88888.00 2014-10-21 07:39:01.413 294 11040.53 22.27 57303.65 88888.00 2014-10-21 07:39:01.913 294 11040.22 22.46 57303.46 88888.00 2014-10-21 07:39:02.413 294 11039.97 22.59 57303.24 88888.00 2014-10-21 07:39:02.913 294 11039.77 22.73 57303.04 88888.00 2014-10-21 07:39:03.413 294 11039.48 22.87 57302.88 88888.00 2014-10-21 07:39:03.913 294 11039.21 22.94 57302.65 88888.00 2014-10-21 07:39:04.413 294 11038.95 23.06 57302.46 88888.00 2014-10-21 07:39:04.913 294 11038.76 23.24 57302.28 88888.00 2014-10-21 07:39:05.413 294 11038.55 23.41 57302.07 88888.00 2014-10-21 07:39:05.913 294 11038.31 23.52 57301.91 88888.00 2014-10-21 07:39:06.413 294 11038.02 23.68 57301.79 88888.00 2014-10-21 07:39:06.913 294 11037.77 23.79 57301.72 88888.00 2014-10-21 07:39:07.413 294 11037.55 23.93 57301.60 88888.00 2014-10-21 07:39:07.913 294 11037.34 24.03 57301.46 88888.00 2014-10-21 07:39:08.413 294 11037.16 24.14 57301.31 88888.00 2014-10-21 07:39:08.913 294 11036.95 24.28 57301.18 88888.00 2014-10-21 07:39:09.413 294 11036.78 24.44 57301.11 88888.00 2014-10-21 07:39:09.913 294 11036.58 24.60 57301.06 88888.00 2014-10-21 07:39:10.413 294 11036.35 24.74 57300.98 88888.00 2014-10-21 07:39:10.913 294 11036.17 24.84 57300.89 88888.00 2014-10-21 07:39:11.413 294 11036.04 24.94 57300.87 88888.00 2014-10-21 07:39:11.913 294 11035.89 25.06 57300.79 88888.00 2014-10-21 07:39:12.413 294 11035.68 25.18 57300.70 88888.00 2014-10-21 07:39:12.913 294 11035.46 25.26 57300.67 88888.00 2014-10-21 07:39:13.413 294 11035.26 25.37 57300.54 88888.00 2014-10-21 07:39:13.913 294 11035.07 25.47 57300.43 88888.00 2014-10-21 07:39:14.413 294 11034.94 25.58 57300.28 88888.00 2014-10-21 07:39:14.913 294 11034.76 25.64 57300.16 88888.00 2014-10-21 07:39:15.413 294 11034.55 25.77 57300.12 88888.00 2014-10-21 07:39:15.913 294 11034.32 25.94 57300.06 88888.00 2014-10-21 07:39:16.413 294 11034.16 26.11 57300.05 88888.00 2014-10-21 07:39:16.913 294 11034.00 26.25 57300.01 88888.00 2014-10-21 07:39:17.413 294 11033.86 26.44 57299.95 88888.00 2014-10-21 07:39:17.913 294 11033.73 26.62 57299.92 88888.00 2014-10-21 07:39:18.413 294 11033.61 26.80 57299.93 88888.00 2014-10-21 07:39:18.913 294 11033.47 26.94 57299.80 88888.00 2014-10-21 07:39:19.413 294 11033.37 27.15 57299.66 88888.00 2014-10-21 07:39:19.913 294 11033.30 27.34 57299.61 88888.00 2014-10-21 07:39:20.413 294 11033.18 27.44 57299.59 88888.00 2014-10-21 07:39:20.913 294 11033.04 27.63 57299.52 88888.00 2014-10-21 07:39:21.413 294 11032.96 27.74 57299.43 88888.00 2014-10-21 07:39:21.913 294 11032.86 27.82 57299.34 88888.00 2014-10-21 07:39:22.413 294 11032.77 27.91 57299.20 88888.00 2014-10-21 07:39:22.913 294 11032.71 28.02 57299.09 88888.00 2014-10-21 07:39:23.413 294 11032.67 28.14 57299.05 88888.00 2014-10-21 07:39:23.913 294 11032.58 28.26 57298.96 88888.00 2014-10-21 07:39:24.413 294 11032.51 28.44 57298.87 88888.00 2014-10-21 07:39:24.913 294 11032.40 28.57 57298.82 88888.00 2014-10-21 07:39:25.413 294 11032.35 28.69 57298.74 88888.00 2014-10-21 07:39:25.913 294 11032.29 28.80 57298.64 88888.00 2014-10-21 07:39:26.413 294 11032.21 28.92 57298.54 88888.00 2014-10-21 07:39:26.913 294 11032.11 29.04 57298.49 88888.00 2014-10-21 07:39:27.413 294 11032.01 29.09 57298.43 88888.00 2014-10-21 07:39:27.913 294 11031.87 29.23 57298.32 88888.00 2014-10-21 07:39:28.413 294 11031.75 29.32 57298.24 88888.00 2014-10-21 07:39:28.913 294 11031.64 29.41 57298.15 88888.00 2014-10-21 07:39:29.413 294 11031.57 29.52 57298.03 88888.00 2014-10-21 07:39:29.913 294 11031.50 29.66 57297.94 88888.00 2014-10-21 07:39:30.413 294 11031.45 29.78 57297.90 88888.00 2014-10-21 07:39:30.913 294 11031.33 29.87 57297.85 88888.00 2014-10-21 07:39:31.413 294 11031.19 29.96 57297.68 88888.00 2014-10-21 07:39:31.913 294 11031.07 30.07 57297.55 88888.00 2014-10-21 07:39:32.413 294 11031.00 30.20 57297.52 88888.00 2014-10-21 07:39:32.913 294 11030.89 30.26 57297.47 88888.00 2014-10-21 07:39:33.413 294 11030.74 30.38 57297.42 88888.00 2014-10-21 07:39:33.913 294 11030.68 30.49 57297.35 88888.00 2014-10-21 07:39:34.413 294 11030.61 30.66 57297.28 88888.00 2014-10-21 07:39:34.913 294 11030.47 30.79 57297.23 88888.00 2014-10-21 07:39:35.413 294 11030.36 30.83 57297.15 88888.00 2014-10-21 07:39:35.913 294 11030.33 30.95 57297.12 88888.00 2014-10-21 07:39:36.413 294 11030.24 31.00 57297.06 88888.00 2014-10-21 07:39:36.913 294 11030.11 31.03 57297.00 88888.00 2014-10-21 07:39:37.413 294 11030.04 31.11 57296.94 88888.00 2014-10-21 07:39:37.913 294 11030.01 31.23 57296.87 88888.00 2014-10-21 07:39:38.413 294 11029.98 31.36 57296.75 88888.00 2014-10-21 07:39:38.913 294 11029.89 31.43 57296.69 88888.00 2014-10-21 07:39:39.413 294 11029.90 31.42 57296.62 88888.00 2014-10-21 07:39:39.913 294 11029.79 31.50 57296.49 88888.00 2014-10-21 07:39:40.413 294 11029.69 31.56 57296.32 88888.00 2014-10-21 07:39:40.913 294 11029.58 31.64 57296.23 88888.00 2014-10-21 07:39:41.413 294 11029.51 31.71 57296.17 88888.00 2014-10-21 07:39:41.913 294 11029.49 31.84 57296.08 88888.00 2014-10-21 07:39:42.413 294 11029.41 31.92 57296.03 88888.00 2014-10-21 07:39:42.913 294 11029.33 31.99 57295.92 88888.00 2014-10-21 07:39:43.413 294 11029.25 32.03 57295.75 88888.00 2014-10-21 07:39:43.913 294 11029.15 32.08 57295.62 88888.00 2014-10-21 07:39:44.413 294 11029.08 32.15 57295.39 88888.00 2014-10-21 07:39:44.913 294 11029.04 32.20 57295.24 88888.00 2014-10-21 07:39:45.413 294 11029.02 32.24 57295.10 88888.00 2014-10-21 07:39:45.913 294 11028.94 32.34 57294.99 88888.00 2014-10-21 07:39:46.413 294 11028.93 32.40 57294.94 88888.00 2014-10-21 07:39:46.913 294 11028.89 32.47 57294.78 88888.00 2014-10-21 07:39:47.413 294 11028.81 32.59 57294.60 88888.00 2014-10-21 07:39:47.913 294 11028.78 32.73 57294.47 88888.00 2014-10-21 07:39:48.413 294 11028.74 32.78 57294.33 88888.00 2014-10-21 07:39:48.913 294 11028.66 32.85 57294.20 88888.00 2014-10-21 07:39:49.413 294 11028.64 32.98 57294.17 88888.00 2014-10-21 07:39:49.913 294 11028.60 33.02 57294.15 88888.00 2014-10-21 07:39:50.413 294 11028.54 33.14 57294.06 88888.00 2014-10-21 07:39:50.913 294 11028.53 33.27 57293.95 88888.00 2014-10-21 07:39:51.413 294 11028.46 33.35 57293.83 88888.00 2014-10-21 07:39:51.913 294 11028.39 33.42 57293.79 88888.00 2014-10-21 07:39:52.413 294 11028.34 33.54 57293.63 88888.00 2014-10-21 07:39:52.913 294 11028.33 33.63 57293.44 88888.00 2014-10-21 07:39:53.413 294 11028.27 33.70 57293.34 88888.00 2014-10-21 07:39:53.913 294 11028.20 33.76 57293.21 88888.00 2014-10-21 07:39:54.413 294 11028.19 33.82 57293.04 88888.00 2014-10-21 07:39:54.913 294 11028.20 33.87 57292.86 88888.00 2014-10-21 07:39:55.413 294 11028.17 33.90 57292.80 88888.00 2014-10-21 07:39:55.913 294 11028.09 33.99 57292.74 88888.00 2014-10-21 07:39:56.413 294 11028.03 34.09 57292.65 88888.00 2014-10-21 07:39:56.913 294 11028.06 34.19 57292.45 88888.00 2014-10-21 07:39:57.413 294 11028.02 34.28 57292.37 88888.00 2014-10-21 07:39:57.913 294 11027.99 34.35 57292.35 88888.00 2014-10-21 07:39:58.413 294 11027.99 34.42 57292.21 88888.00 2014-10-21 07:39:58.913 294 11027.98 34.53 57292.10 88888.00 2014-10-21 07:39:59.413 294 11027.95 34.61 57291.96 88888.00 2014-10-21 07:39:59.913 294 11027.98 34.69 57291.86 88888.00 2014-10-21 07:40:00.413 294 11027.99 34.78 57291.82 88888.00 2014-10-21 07:40:00.913 294 11027.97 34.84 57291.71 88888.00 2014-10-21 07:40:01.413 294 11027.96 34.90 57291.64 88888.00 2014-10-21 07:40:01.913 294 11027.92 34.95 57291.58 88888.00 2014-10-21 07:40:02.413 294 11027.90 35.03 57291.55 88888.00 2014-10-21 07:40:02.913 294 11027.88 35.13 57291.62 88888.00 2014-10-21 07:40:03.413 294 11027.89 35.22 57291.64 88888.00 2014-10-21 07:40:03.913 294 11027.88 35.30 57291.65 88888.00 2014-10-21 07:40:04.413 294 11027.84 35.36 57291.64 88888.00 2014-10-21 07:40:04.913 294 11027.78 35.43 57291.65 88888.00 2014-10-21 07:40:05.413 294 11027.71 35.53 57291.73 88888.00 2014-10-21 07:40:05.913 294 11027.63 35.59 57291.71 88888.00 2014-10-21 07:40:06.413 294 11027.54 35.67 57291.74 88888.00 2014-10-21 07:40:06.913 294 11027.48 35.78 57291.81 88888.00 2014-10-21 07:40:07.413 294 11027.47 35.91 57291.89 88888.00 2014-10-21 07:40:07.913 294 11027.40 36.00 57291.92 88888.00 2014-10-21 07:40:08.413 294 11027.36 36.06 57291.97 88888.00 2014-10-21 07:40:08.913 294 11027.25 36.17 57291.99 88888.00 2014-10-21 07:40:09.413 294 11027.16 36.25 57291.95 88888.00 2014-10-21 07:40:09.913 294 11027.11 36.32 57292.02 88888.00 2014-10-21 07:40:10.413 294 11027.04 36.42 57292.10 88888.00 2014-10-21 07:40:10.913 294 11026.98 36.53 57292.16 88888.00 2014-10-21 07:40:11.413 294 11026.92 36.68 57292.19 88888.00 2014-10-21 07:40:11.913 294 11026.81 36.78 57292.25 88888.00 2014-10-21 07:40:12.413 294 11026.76 36.91 57292.28 88888.00 2014-10-21 07:40:12.913 294 11026.66 37.06 57292.35 88888.00 2014-10-21 07:40:13.413 294 11026.59 37.16 57292.39 88888.00 2014-10-21 07:40:13.913 294 11026.51 37.29 57292.44 88888.00 2014-10-21 07:40:14.413 294 11026.45 37.41 57292.53 88888.00 2014-10-21 07:40:14.913 294 11026.33 37.57 57292.65 88888.00 2014-10-21 07:40:15.413 294 11026.22 37.70 57292.67 88888.00 2014-10-21 07:40:15.913 294 11026.12 37.82 57292.72 88888.00 2014-10-21 07:40:16.413 294 11026.09 37.94 57292.84 88888.00 2014-10-21 07:40:16.913 294 11025.96 38.08 57292.97 88888.00 2014-10-21 07:40:17.413 294 11025.90 38.19 57293.10 88888.00 2014-10-21 07:40:17.913 294 11025.81 38.32 57293.21 88888.00 2014-10-21 07:40:18.413 294 11025.70 38.45 57293.29 88888.00 2014-10-21 07:40:18.913 294 11025.58 38.59 57293.40 88888.00 2014-10-21 07:40:19.413 294 11025.49 38.79 57293.50 88888.00 2014-10-21 07:40:19.913 294 11025.42 38.92 57293.61 88888.00 2014-10-21 07:40:20.413 294 11025.33 39.03 57293.72 88888.00 2014-10-21 07:40:20.913 294 11025.30 39.19 57293.83 88888.00 2014-10-21 07:40:21.413 294 11025.20 39.36 57293.99 88888.00 2014-10-21 07:40:21.913 294 11025.17 39.48 57294.17 88888.00 2014-10-21 07:40:22.413 294 11025.05 39.60 57294.33 88888.00 2014-10-21 07:40:22.913 294 11024.96 39.72 57294.51 88888.00 2014-10-21 07:40:23.413 294 11024.91 39.87 57294.64 88888.00 2014-10-21 07:40:23.913 294 11024.80 40.02 57294.78 88888.00 2014-10-21 07:40:24.413 294 11024.75 40.15 57294.91 88888.00 2014-10-21 07:40:24.913 294 11024.70 40.27 57294.99 88888.00 2014-10-21 07:40:25.413 294 11024.63 40.38 57295.17 88888.00 2014-10-21 07:40:25.913 294 11024.55 40.52 57295.31 88888.00 2014-10-21 07:40:26.413 294 11024.47 40.66 57295.42 88888.00 2014-10-21 07:40:26.913 294 11024.37 40.79 57295.52 88888.00 2014-10-21 07:40:27.413 294 11024.30 40.94 57295.60 88888.00 2014-10-21 07:40:27.913 294 11024.26 41.11 57295.67 88888.00 2014-10-21 07:40:28.413 294 11024.23 41.21 57295.79 88888.00 2014-10-21 07:40:28.913 294 11024.21 41.32 57295.87 88888.00 2014-10-21 07:40:29.413 294 11024.21 41.42 57295.87 88888.00 2014-10-21 07:40:29.913 294 11024.16 41.52 57295.90 88888.00 2014-10-21 07:40:30.413 294 11024.07 41.65 57295.99 88888.00 2014-10-21 07:40:30.913 294 11023.98 41.75 57296.08 88888.00 2014-10-21 07:40:31.413 294 11023.96 41.88 57296.19 88888.00 2014-10-21 07:40:31.913 294 11023.98 42.02 57296.27 88888.00 2014-10-21 07:40:32.413 294 11023.89 42.18 57296.38 88888.00 2014-10-21 07:40:32.913 294 11023.84 42.27 57296.45 88888.00 2014-10-21 07:40:33.413 294 11023.81 42.45 57296.49 88888.00 2014-10-21 07:40:33.913 294 11023.80 42.60 57296.59 88888.00 2014-10-21 07:40:34.413 294 11023.75 42.72 57296.59 88888.00 2014-10-21 07:40:34.913 294 11023.73 42.85 57296.52 88888.00 2014-10-21 07:40:35.413 294 11023.66 42.99 57296.57 88888.00 2014-10-21 07:40:35.913 294 11023.64 43.11 57296.63 88888.00 2014-10-21 07:40:36.413 294 11023.60 43.29 57296.77 88888.00 2014-10-21 07:40:36.913 294 11023.53 43.51 57296.85 88888.00 2014-10-21 07:40:37.413 294 11023.43 43.62 57297.04 88888.00 2014-10-21 07:40:37.913 294 11023.40 43.83 57297.16 88888.00 2014-10-21 07:40:38.413 294 11023.34 44.00 57297.23 88888.00 2014-10-21 07:40:38.913 294 11023.29 44.19 57297.32 88888.00 2014-10-21 07:40:39.413 294 11023.25 44.33 57297.39 88888.00 2014-10-21 07:40:39.913 294 11023.20 44.42 57297.48 88888.00 2014-10-21 07:40:40.413 294 11023.15 44.60 57297.60 88888.00 2014-10-21 07:40:40.913 294 11023.03 44.81 57297.78 88888.00 2014-10-21 07:40:41.413 294 11022.96 44.98 57297.93 88888.00 2014-10-21 07:40:41.913 294 11022.92 45.16 57298.04 88888.00 2014-10-21 07:40:42.413 294 11022.89 45.35 57298.16 88888.00 2014-10-21 07:40:42.913 294 11022.84 45.58 57298.31 88888.00 2014-10-21 07:40:43.413 294 11022.82 45.73 57298.31 88888.00 2014-10-21 07:40:43.913 294 11022.74 45.91 57298.43 88888.00 2014-10-21 07:40:44.413 294 11022.70 46.10 57298.49 88888.00 2014-10-21 07:40:44.913 294 11022.67 46.34 57298.60 88888.00 2014-10-21 07:40:45.413 294 11022.67 46.53 57298.66 88888.00 2014-10-21 07:40:45.913 294 11022.59 46.72 57298.76 88888.00 2014-10-21 07:40:46.413 294 11022.52 46.95 57298.81 88888.00 2014-10-21 07:40:46.913 294 11022.48 47.16 57298.99 88888.00 2014-10-21 07:40:47.413 294 11022.43 47.39 57299.14 88888.00 2014-10-21 07:40:47.913 294 11022.36 47.63 57299.26 88888.00 2014-10-21 07:40:48.413 294 11022.34 47.83 57299.37 88888.00 2014-10-21 07:40:48.913 294 11022.28 48.07 57299.43 88888.00 2014-10-21 07:40:49.404 294 11022.19 48.29 57299.51 88888.00 2014-10-21 07:40:49.904 294 11022.19 48.46 57299.60 88888.00 2014-10-21 07:40:50.404 294 11022.13 48.72 57299.66 88888.00 2014-10-21 07:40:50.904 294 11022.02 48.98 57299.72 88888.00 2014-10-21 07:40:51.404 294 11021.92 49.27 57299.93 88888.00 2014-10-21 07:40:51.904 294 11021.87 49.53 57300.22 88888.00 2014-10-21 07:40:52.404 294 11021.78 49.75 57300.38 88888.00 2014-10-21 07:40:52.904 294 11021.69 49.99 57300.55 88888.00 2014-10-21 07:40:53.404 294 11021.59 50.25 57300.73 88888.00 2014-10-21 07:40:53.904 294 11021.45 50.47 57300.82 88888.00 2014-10-21 07:40:54.404 294 11021.39 50.70 57300.93 88888.00 2014-10-21 07:40:54.904 294 11021.35 50.93 57301.05 88888.00 2014-10-21 07:40:55.404 294 11021.31 51.17 57301.12 88888.00 2014-10-21 07:40:55.904 294 11021.23 51.43 57301.21 88888.00 2014-10-21 07:40:56.404 294 11021.15 51.69 57301.31 88888.00 2014-10-21 07:40:56.904 294 11021.06 51.92 57301.43 88888.00 2014-10-21 07:40:57.404 294 11021.01 52.17 57301.56 88888.00 2014-10-21 07:40:57.904 294 11020.98 52.42 57301.75 88888.00 2014-10-21 07:40:58.404 294 11020.96 52.63 57301.87 88888.00 2014-10-21 07:40:58.904 294 11020.91 52.87 57302.00 88888.00 2014-10-21 07:40:59.404 294 11020.87 53.11 57302.10 88888.00 2014-10-21 07:40:59.904 294 11020.82 53.39 57302.19 88888.00 2014-10-21 07:41:00.404 294 11020.76 53.59 57302.29 88888.00 2014-10-21 07:41:00.904 294 11020.68 53.76 57302.34 88888.00 2014-10-21 07:41:01.404 294 11020.61 54.00 57302.43 88888.00 2014-10-21 07:41:01.904 294 11020.59 54.20 57302.61 88888.00 2014-10-21 07:41:02.404 294 11020.53 54.40 57302.74 88888.00 2014-10-21 07:41:02.904 294 11020.46 54.57 57302.77 88888.00 2014-10-21 07:41:03.404 294 11020.41 54.79 57302.84 88888.00 2014-10-21 07:41:03.904 294 11020.27 54.91 57302.88 88888.00 2014-10-21 07:41:04.404 294 11020.24 55.10 57302.88 88888.00 2014-10-21 07:41:04.904 294 11020.20 55.25 57302.99 88888.00 2014-10-21 07:41:05.404 294 11020.13 55.43 57303.04 88888.00 2014-10-21 07:41:05.904 294 11020.07 55.57 57303.10 88888.00 2014-10-21 07:41:06.404 294 11020.06 55.69 57303.18 88888.00 2014-10-21 07:41:06.904 294 11020.05 55.84 57303.29 88888.00 2014-10-21 07:41:07.404 294 11019.97 56.00 57303.41 88888.00 2014-10-21 07:41:07.904 294 11019.93 56.17 57303.46 88888.00 2014-10-21 07:41:08.404 294 11019.92 56.35 57303.58 88888.00 2014-10-21 07:41:08.904 294 11019.88 56.49 57303.64 88888.00 2014-10-21 07:41:09.404 294 11019.79 56.60 57303.74 88888.00 2014-10-21 07:41:09.904 294 11019.75 56.80 57303.78 88888.00 2014-10-21 07:41:10.404 294 11019.74 56.96 57303.91 88888.00 2014-10-21 07:41:10.904 294 11019.76 57.08 57304.01 88888.00 2014-10-21 07:41:11.404 294 11019.75 57.28 57304.06 88888.00 2014-10-21 07:41:11.904 294 11019.72 57.39 57304.03 88888.00 2014-10-21 07:41:12.404 294 11019.75 57.50 57304.12 88888.00 2014-10-21 07:41:12.904 294 11019.77 57.63 57304.21 88888.00 2014-10-21 07:41:13.404 294 11019.75 57.70 57304.29 88888.00 2014-10-21 07:41:13.904 294 11019.66 57.84 57304.39 88888.00 2014-10-21 07:41:14.404 294 11019.62 57.97 57304.54 88888.00 2014-10-21 07:41:14.904 294 11019.66 58.10 57304.68 88888.00 2014-10-21 07:41:15.404 294 11019.66 58.22 57304.85 88888.00 2014-10-21 07:41:15.904 294 11019.63 58.34 57305.04 88888.00 2014-10-21 07:41:16.404 294 11019.63 58.50 57305.22 88888.00 2014-10-21 07:41:16.904 294 11019.68 58.59 57305.44 88888.00 2014-10-21 07:41:17.404 294 11019.69 58.69 57305.57 88888.00 2014-10-21 07:41:17.904 294 11019.63 58.77 57305.80 88888.00 2014-10-21 07:41:18.404 294 11019.58 58.87 57306.02 88888.00 2014-10-21 07:41:18.904 294 11019.58 59.02 57306.28 88888.00 2014-10-21 07:41:19.404 294 11019.55 59.14 57306.50 88888.00 2014-10-21 07:41:19.904 294 11019.54 59.23 57306.67 88888.00 2014-10-21 07:41:20.404 294 11019.50 59.28 57306.89 88888.00 2014-10-21 07:41:20.904 294 11019.47 59.40 57307.04 88888.00 2014-10-21 07:41:21.404 294 11019.51 59.45 57307.22 88888.00 2014-10-21 07:41:21.904 294 11019.54 59.45 57307.37 88888.00 2014-10-21 07:41:22.404 294 11019.52 59.58 57307.48 88888.00 2014-10-21 07:41:22.904 294 11019.58 59.66 57307.65 88888.00 2014-10-21 07:41:23.404 294 11019.63 59.71 57307.84 88888.00 2014-10-21 07:41:23.904 294 11019.66 59.84 57308.04 88888.00 2014-10-21 07:41:24.404 294 11019.68 59.87 57308.20 88888.00 2014-10-21 07:41:24.904 294 11019.75 59.88 57308.31 88888.00 2014-10-21 07:41:25.404 294 11019.83 59.99 57308.44 88888.00 2014-10-21 07:41:25.904 294 11019.90 60.02 57308.57 88888.00 2014-10-21 07:41:26.404 294 11019.96 60.07 57308.76 88888.00 2014-10-21 07:41:26.904 294 11020.05 60.11 57308.89 88888.00 2014-10-21 07:41:27.404 294 11020.17 60.20 57309.07 88888.00 2014-10-21 07:41:27.904 294 11020.20 60.25 57309.28 88888.00 2014-10-21 07:41:28.404 294 11020.23 60.30 57309.46 88888.00 2014-10-21 07:41:28.904 294 11020.32 60.36 57309.67 88888.00 2014-10-21 07:41:29.404 294 11020.39 60.48 57309.81 88888.00 2014-10-21 07:41:29.904 294 11020.45 60.56 57310.04 88888.00 2014-10-21 07:41:30.404 294 11020.53 60.57 57310.29 88888.00 2014-10-21 07:41:30.904 294 11020.62 60.63 57310.50 88888.00 2014-10-21 07:41:31.404 294 11020.69 60.72 57310.75 88888.00 2014-10-21 07:41:31.904 294 11020.74 60.79 57310.92 88888.00 2014-10-21 07:41:32.404 294 11020.87 60.81 57311.03 88888.00 2014-10-21 07:41:32.904 294 11021.01 60.80 57311.21 88888.00 2014-10-21 07:41:33.404 294 11021.10 60.87 57311.34 88888.00 2014-10-21 07:41:33.904 294 11021.21 60.97 57311.46 88888.00 2014-10-21 07:41:34.404 294 11021.28 61.03 57311.63 88888.00 2014-10-21 07:41:34.904 294 11021.38 61.04 57311.77 88888.00 2014-10-21 07:41:35.404 294 11021.43 61.10 57311.97 88888.00 2014-10-21 07:41:35.904 294 11021.50 61.14 57312.11 88888.00 2014-10-21 07:41:36.404 294 11021.57 61.16 57312.27 88888.00 2014-10-21 07:41:36.904 294 11021.62 61.13 57312.35 88888.00 2014-10-21 07:41:37.404 294 11021.71 61.15 57312.44 88888.00 2014-10-21 07:41:37.904 294 11021.83 61.16 57312.49 88888.00 2014-10-21 07:41:38.404 294 11021.91 61.17 57312.62 88888.00 2014-10-21 07:41:38.904 294 11021.99 61.17 57312.72 88888.00 2014-10-21 07:41:39.404 294 11022.09 61.14 57312.74 88888.00 2014-10-21 07:41:39.904 294 11022.18 61.10 57312.81 88888.00 2014-10-21 07:41:40.404 294 11022.23 61.09 57312.89 88888.00 2014-10-21 07:41:40.904 294 11022.26 61.04 57312.95 88888.00 2014-10-21 07:41:41.404 294 11022.32 61.00 57313.08 88888.00 2014-10-21 07:41:41.904 294 11022.42 60.96 57313.26 88888.00 2014-10-21 07:41:42.404 294 11022.52 60.95 57313.41 88888.00 2014-10-21 07:41:42.904 294 11022.59 60.95 57313.64 88888.00 2014-10-21 07:41:43.404 294 11022.69 60.96 57313.90 88888.00 2014-10-21 07:41:43.904 294 11022.82 61.01 57314.02 88888.00 2014-10-21 07:41:44.404 294 11022.90 60.95 57314.20 88888.00 2014-10-21 07:41:44.904 294 11022.98 60.87 57314.37 88888.00 2014-10-21 07:41:45.404 294 11023.04 60.82 57314.54 88888.00 2014-10-21 07:41:45.904 294 11023.13 60.76 57314.73 88888.00 2014-10-21 07:41:46.404 294 11023.22 60.70 57314.88 88888.00 2014-10-21 07:41:46.904 294 11023.36 60.69 57315.10 88888.00 2014-10-21 07:41:47.404 294 11023.46 60.69 57315.30 88888.00 2014-10-21 07:41:47.904 294 11023.51 60.73 57315.52 88888.00 2014-10-21 07:41:48.404 294 11023.62 60.67 57315.71 88888.00 2014-10-21 07:41:48.904 294 11023.68 60.60 57315.89 88888.00 2014-10-21 07:41:49.404 294 11023.79 60.57 57316.01 88888.00 2014-10-21 07:41:49.904 294 11023.88 60.62 57316.15 88888.00 2014-10-21 07:41:50.404 294 11023.95 60.59 57316.30 88888.00 2014-10-21 07:41:50.904 294 11024.03 60.50 57316.47 88888.00 2014-10-21 07:41:51.404 294 11024.17 60.43 57316.64 88888.00 2014-10-21 07:41:51.904 294 11024.28 60.34 57316.80 88888.00 2014-10-21 07:41:52.404 294 11024.36 60.29 57316.98 88888.00 2014-10-21 07:41:52.904 294 11024.49 60.23 57317.11 88888.00 2014-10-21 07:41:53.404 294 11024.63 60.18 57317.32 88888.00 2014-10-21 07:41:53.904 294 11024.72 60.09 57317.48 88888.00 2014-10-21 07:41:54.404 294 11024.87 60.00 57317.60 88888.00 2014-10-21 07:41:54.904 294 11025.04 59.91 57317.81 88888.00 2014-10-21 07:41:55.404 294 11025.16 59.85 57318.05 88888.00 2014-10-21 07:41:55.904 294 11025.23 59.78 57318.21 88888.00 2014-10-21 07:41:56.404 294 11025.38 59.72 57318.41 88888.00 2014-10-21 07:41:56.904 294 11025.51 59.64 57318.61 88888.00 2014-10-21 07:41:57.404 294 11025.62 59.58 57318.78 88888.00 2014-10-21 07:41:57.904 294 11025.74 59.54 57318.95 88888.00 2014-10-21 07:41:58.404 294 11025.84 59.51 57319.02 88888.00 2014-10-21 07:41:58.904 294 11026.03 59.39 57319.11 88888.00 2014-10-21 07:41:59.404 294 11026.12 59.27 57319.21 88888.00 2014-10-21 07:41:59.904 294 11026.22 59.16 57319.29 88888.00 2014-10-21 07:42:00.404 294 11026.44 59.02 57319.41 88888.00 2014-10-21 07:42:00.904 294 11026.62 58.89 57319.50 88888.00 2014-10-21 07:42:01.404 294 11026.74 58.75 57319.52 88888.00 2014-10-21 07:42:01.904 294 11026.95 58.57 57319.53 88888.00 2014-10-21 07:42:02.404 294 11027.19 58.45 57319.55 88888.00 2014-10-21 07:42:02.904 294 11027.35 58.30 57319.53 88888.00 2014-10-21 07:42:03.404 294 11027.60 58.18 57319.49 88888.00 2014-10-21 07:42:03.904 294 11027.79 58.01 57319.44 88888.00 2014-10-21 07:42:04.404 294 11027.98 57.82 57319.43 88888.00 2014-10-21 07:42:04.904 294 11028.23 57.63 57319.35 88888.00 2014-10-21 07:42:05.404 294 11028.40 57.46 57319.33 88888.00 2014-10-21 07:42:05.904 294 11028.61 57.30 57319.34 88888.00 2014-10-21 07:42:06.404 294 11028.86 57.19 57319.28 88888.00 2014-10-21 07:42:06.904 294 11029.09 57.03 57319.20 88888.00 2014-10-21 07:42:07.404 294 11029.34 56.82 57319.08 88888.00 2014-10-21 07:42:07.904 294 11029.58 56.67 57319.05 88888.00 2014-10-21 07:42:08.404 294 11029.83 56.47 57319.01 88888.00 2014-10-21 07:42:08.904 294 11030.05 56.32 57318.90 88888.00 2014-10-21 07:42:09.404 294 11030.29 56.15 57318.75 88888.00 2014-10-21 07:42:09.904 294 11030.50 55.96 57318.70 88888.00 2014-10-21 07:42:10.404 294 11030.73 55.76 57318.65 88888.00 2014-10-21 07:42:10.904 294 11030.97 55.60 57318.54 88888.00 2014-10-21 07:42:11.404 294 11031.21 55.42 57318.43 88888.00 2014-10-21 07:42:11.904 294 11031.44 55.22 57318.33 88888.00 2014-10-21 07:42:12.404 294 11031.66 54.98 57318.24 88888.00 2014-10-21 07:42:12.904 294 11031.86 54.78 57318.11 88888.00 2014-10-21 07:42:13.404 294 11032.08 54.56 57318.02 88888.00 2014-10-21 07:42:13.904 294 11032.23 54.34 57317.92 88888.00 2014-10-21 07:42:14.404 294 11032.46 54.14 57317.77 88888.00 2014-10-21 07:42:14.904 294 11032.70 53.88 57317.70 88888.00 2014-10-21 07:42:15.404 294 11032.97 53.63 57317.64 88888.00 2014-10-21 07:42:15.904 294 11033.17 53.43 57317.56 88888.00 2014-10-21 07:42:16.404 294 11033.33 53.20 57317.49 88888.00 2014-10-21 07:42:16.904 294 11033.53 52.94 57317.35 88888.00 2014-10-21 07:42:17.404 294 11033.73 52.71 57317.23 88888.00 2014-10-21 07:42:17.904 294 11033.93 52.52 57317.25 88888.00 2014-10-21 07:42:18.404 294 11034.17 52.33 57317.25 88888.00 2014-10-21 07:42:18.904 294 11034.42 52.12 57317.24 88888.00 2014-10-21 07:42:19.404 294 11034.65 51.91 57317.25 88888.00 2014-10-21 07:42:19.904 294 11034.82 51.68 57317.24 88888.00 2014-10-21 07:42:20.404 294 11034.98 51.45 57317.29 88888.00 2014-10-21 07:42:20.904 294 11035.19 51.23 57317.26 88888.00 2014-10-21 07:42:21.404 294 11035.40 50.98 57317.19 88888.00 2014-10-21 07:42:21.904 294 11035.60 50.79 57317.17 88888.00 2014-10-21 07:42:22.404 294 11035.77 50.60 57317.22 88888.00 2014-10-21 07:42:22.904 294 11035.99 50.34 57317.22 88888.00 2014-10-21 07:42:23.404 294 11036.21 50.09 57317.19 88888.00 2014-10-21 07:42:23.904 294 11036.39 49.86 57317.21 88888.00 2014-10-21 07:42:24.404 294 11036.59 49.68 57317.19 88888.00 2014-10-21 07:42:24.904 294 11036.73 49.46 57317.17 88888.00 2014-10-21 07:42:25.404 294 11036.92 49.23 57317.19 88888.00 2014-10-21 07:42:25.904 294 11037.12 48.99 57317.17 88888.00 2014-10-21 07:42:26.404 294 11037.29 48.78 57317.13 88888.00 2014-10-21 07:42:26.904 294 11037.44 48.58 57317.10 88888.00 2014-10-21 07:42:27.404 294 11037.61 48.34 57317.09 88888.00 2014-10-21 07:42:27.904 294 11037.77 48.14 57317.10 88888.00 2014-10-21 07:42:28.404 294 11037.97 47.90 57317.03 88888.00 2014-10-21 07:42:28.904 294 11038.20 47.64 57317.05 88888.00 2014-10-21 07:42:29.404 294 11038.42 47.42 57317.03 88888.00 2014-10-21 07:42:29.904 294 11038.62 47.21 57316.96 88888.00 2014-10-21 07:42:30.404 294 11038.82 46.95 57316.91 88888.00 2014-10-21 07:42:30.904 294 11039.02 46.71 57316.83 88888.00 2014-10-21 07:42:31.404 294 11039.24 46.45 57316.71 88888.00 2014-10-21 07:42:31.904 294 11039.45 46.19 57316.65 88888.00 2014-10-21 07:42:32.404 294 11039.65 45.97 57316.58 88888.00 2014-10-21 07:42:32.904 294 11039.85 45.73 57316.49 88888.00 2014-10-21 07:42:33.404 294 11040.07 45.50 57316.35 88888.00 2014-10-21 07:42:33.904 294 11040.31 45.22 57316.35 88888.00 2014-10-21 07:42:34.404 294 11040.52 44.94 57316.29 88888.00 2014-10-21 07:42:34.904 294 11040.70 44.70 57316.23 88888.00 2014-10-21 07:42:35.404 294 11040.85 44.43 57316.16 88888.00 2014-10-21 07:42:35.904 294 11041.06 44.19 57316.12 88888.00 2014-10-21 07:42:36.404 294 11041.20 43.94 57316.14 88888.00 2014-10-21 07:42:36.904 294 11041.37 43.69 57316.13 88888.00 2014-10-21 07:42:37.404 294 11041.58 43.47 57316.13 88888.00 2014-10-21 07:42:37.904 294 11041.75 43.22 57316.12 88888.00 2014-10-21 07:42:38.404 294 11041.93 42.97 57316.08 88888.00 2014-10-21 07:42:38.904 294 11042.15 42.70 57316.01 88888.00 2014-10-21 07:42:39.404 294 11042.35 42.42 57316.07 88888.00 2014-10-21 07:42:39.904 294 11042.52 42.13 57316.08 88888.00 2014-10-21 07:42:40.404 294 11042.64 41.93 57316.08 88888.00 2014-10-21 07:42:40.904 294 11042.83 41.74 57316.10 88888.00 2014-10-21 07:42:41.404 294 11043.04 41.51 57316.06 88888.00 2014-10-21 07:42:41.904 294 11043.26 41.25 57316.00 88888.00 2014-10-21 07:42:42.404 294 11043.42 41.02 57316.01 88888.00 2014-10-21 07:42:42.904 294 11043.61 40.77 57315.96 88888.00 2014-10-21 07:42:43.404 294 11043.75 40.54 57315.90 88888.00 2014-10-21 07:42:43.904 294 11043.95 40.25 57315.81 88888.00 2014-10-21 07:42:44.404 294 11044.14 40.02 57315.68 88888.00 2014-10-21 07:42:44.904 294 11044.34 39.81 57315.61 88888.00 2014-10-21 07:42:45.404 294 11044.57 39.61 57315.58 88888.00 2014-10-21 07:42:45.904 294 11044.78 39.38 57315.57 88888.00 2014-10-21 07:42:46.404 294 11044.94 39.13 57315.54 88888.00 2014-10-21 07:42:46.904 294 11045.16 38.89 57315.48 88888.00 2014-10-21 07:42:47.404 294 11045.35 38.64 57315.36 88888.00 2014-10-21 07:42:47.904 294 11045.55 38.41 57315.26 88888.00 2014-10-21 07:42:48.404 294 11045.71 38.16 57315.19 88888.00 2014-10-21 07:42:48.904 294 11045.89 37.94 57315.11 88888.00 2014-10-21 07:42:49.404 294 11046.08 37.71 57315.00 88888.00 2014-10-21 07:42:49.904 294 11046.32 37.50 57314.99 88888.00 2014-10-21 07:42:50.404 294 11046.54 37.27 57314.93 88888.00 2014-10-21 07:42:50.904 294 11046.76 37.01 57314.84 88888.00 2014-10-21 07:42:51.404 294 11046.97 36.82 57314.79 88888.00 2014-10-21 07:42:51.904 294 11047.22 36.62 57314.69 88888.00 2014-10-21 07:42:52.404 294 11047.35 36.41 57314.54 88888.00 2014-10-21 07:42:52.904 294 11047.56 36.19 57314.43 88888.00 2014-10-21 07:42:53.404 294 11047.76 35.93 57314.41 88888.00 2014-10-21 07:42:53.904 294 11047.99 35.71 57314.33 88888.00 2014-10-21 07:42:54.404 294 11048.21 35.50 57314.21 88888.00 2014-10-21 07:42:54.904 294 11048.42 35.30 57314.05 88888.00 2014-10-21 07:42:55.404 294 11048.65 35.06 57313.95 88888.00 2014-10-21 07:42:55.904 294 11048.86 34.84 57313.76 88888.00 2014-10-21 07:42:56.404 294 11049.05 34.62 57313.60 88888.00 2014-10-21 07:42:56.904 294 11049.24 34.37 57313.54 88888.00 2014-10-21 07:42:57.404 294 11049.45 34.16 57313.34 88888.00 2014-10-21 07:42:57.904 294 11049.67 33.97 57313.19 88888.00 2014-10-21 07:42:58.404 294 11049.88 33.73 57313.09 88888.00 2014-10-21 07:42:58.904 294 11050.08 33.55 57313.02 88888.00 2014-10-21 07:42:59.404 294 11050.33 33.38 57312.98 88888.00 2014-10-21 07:42:59.904 294 11050.55 33.13 57312.88 88888.00 2014-10-21 07:43:00.404 294 11050.81 32.93 57312.72 88888.00 2014-10-21 07:43:00.904 294 11051.00 32.75 57312.55 88888.00 2014-10-21 07:43:01.404 294 11051.18 32.61 57312.42 88888.00 2014-10-21 07:43:01.904 294 11051.38 32.40 57312.16 88888.00 2014-10-21 07:43:02.404 294 11051.62 32.16 57311.93 88888.00 2014-10-21 07:43:02.904 294 11051.86 31.99 57311.76 88888.00 2014-10-21 07:43:03.404 294 11052.11 31.81 57311.51 88888.00 2014-10-21 07:43:03.904 294 11052.30 31.59 57311.27 88888.00 2014-10-21 07:43:04.404 294 11052.53 31.37 57311.02 88888.00 2014-10-21 07:43:04.904 294 11052.73 31.22 57310.73 88888.00 2014-10-21 07:43:05.404 294 11052.94 31.01 57310.49 88888.00 2014-10-21 07:43:05.904 294 11053.15 30.77 57310.13 88888.00 2014-10-21 07:43:06.404 294 11053.36 30.47 57309.81 88888.00 2014-10-21 07:43:06.904 294 11053.62 30.26 57309.53 88888.00 2014-10-21 07:43:07.404 294 11053.82 30.11 57309.33 88888.00 2014-10-21 07:43:07.904 294 11054.01 29.88 57309.07 88888.00 2014-10-21 07:43:08.404 294 11054.24 29.70 57308.79 88888.00 2014-10-21 07:43:08.904 294 11054.45 29.53 57308.55 88888.00 2014-10-21 07:43:09.404 294 11054.65 29.34 57308.30 88888.00 2014-10-21 07:43:09.904 294 11054.86 29.16 57308.02 88888.00 2014-10-21 07:43:10.404 294 11055.09 28.98 57307.72 88888.00 2014-10-21 07:43:10.904 294 11055.27 28.75 57307.49 88888.00 2014-10-21 07:43:11.404 294 11055.49 28.56 57307.24 88888.00 2014-10-21 07:43:11.904 294 11055.67 28.39 57306.92 88888.00 2014-10-21 07:43:12.404 294 11055.79 28.23 57306.71 88888.00 2014-10-21 07:43:12.904 294 11055.98 28.01 57306.58 88888.00 2014-10-21 07:43:13.404 294 11056.19 27.80 57306.15 88888.00 2014-10-21 07:43:13.904 294 11056.41 27.60 57305.82 88888.00 2014-10-21 07:43:14.404 294 11056.61 27.41 57305.54 88888.00 2014-10-21 07:43:14.904 294 11056.78 27.21 57305.18 88888.00 2014-10-21 07:43:15.404 294 11056.94 27.06 57304.85 88888.00 2014-10-21 07:43:15.904 294 11057.16 26.86 57304.50 88888.00 2014-10-21 07:43:16.404 294 11057.37 26.69 57304.26 88888.00 2014-10-21 07:43:16.904 294 11057.56 26.46 57304.08 88888.00 2014-10-21 07:43:17.404 294 11057.74 26.31 57303.97 88888.00 2014-10-21 07:43:17.904 294 11057.92 26.12 57303.70 88888.00 2014-10-21 07:43:18.404 294 11058.07 25.93 57303.37 88888.00 2014-10-21 07:43:18.904 294 11058.21 25.73 57302.98 88888.00 2014-10-21 07:43:19.404 294 11058.43 25.53 57302.50 88888.00 2014-10-21 07:43:19.904 294 11058.57 25.36 57302.19 88888.00 2014-10-21 07:43:20.404 294 11058.70 25.10 57301.82 88888.00 2014-10-21 07:43:20.904 294 11058.90 24.89 57301.45 88888.00 2014-10-21 07:43:21.404 294 11059.08 24.68 57301.08 88888.00 2014-10-21 07:43:21.904 294 11059.25 24.47 57300.74 88888.00 2014-10-21 07:43:22.404 294 11059.40 24.22 57300.43 88888.00 2014-10-21 07:43:22.904 294 11059.52 24.01 57300.09 88888.00 2014-10-21 07:43:23.404 294 11059.65 23.80 57299.74 88888.00 2014-10-21 07:43:23.904 294 11059.81 23.56 57299.39 88888.00 2014-10-21 07:43:24.404 294 11060.01 23.34 57299.02 88888.00 2014-10-21 07:43:24.904 294 11060.16 23.15 57298.71 88888.00 2014-10-21 07:43:25.404 294 11060.30 22.94 57298.43 88888.00 2014-10-21 07:43:25.904 294 11060.40 22.74 57298.19 88888.00 2014-10-21 07:43:26.404 294 11060.51 22.57 57297.89 88888.00 2014-10-21 07:43:26.904 294 11060.71 22.37 57297.66 88888.00 2014-10-21 07:43:27.404 294 11060.84 22.17 57297.40 88888.00 2014-10-21 07:43:27.904 294 11060.96 22.00 57297.08 88888.00 2014-10-21 07:43:28.404 294 11061.07 21.85 57296.77 88888.00 2014-10-21 07:43:28.904 294 11061.13 21.68 57296.50 88888.00 2014-10-21 07:43:29.404 294 11061.26 21.51 57296.19 88888.00 2014-10-21 07:43:29.904 294 11061.44 21.34 57295.95 88888.00 2014-10-21 07:43:30.404 294 11061.55 21.22 57295.74 88888.00 2014-10-21 07:43:30.904 294 11061.72 21.01 57295.40 88888.00 2014-10-21 07:43:31.404 294 11061.86 20.83 57295.09 88888.00 2014-10-21 07:43:31.904 294 11061.97 20.72 57294.85 88888.00 2014-10-21 07:43:32.404 294 11062.10 20.59 57294.62 88888.00 2014-10-21 07:43:32.904 294 11062.25 20.45 57294.34 88888.00 2014-10-21 07:43:33.404 294 11062.38 20.27 57294.12 88888.00 2014-10-21 07:43:33.904 294 11062.48 20.08 57293.86 88888.00 2014-10-21 07:43:34.404 294 11062.58 19.95 57293.56 88888.00 2014-10-21 07:43:34.904 294 11062.70 19.84 57293.27 88888.00 2014-10-21 07:43:35.404 294 11062.80 19.66 57292.91 88888.00 2014-10-21 07:43:35.904 294 11062.86 19.53 57292.67 88888.00 2014-10-21 07:43:36.404 294 11062.92 19.38 57292.42 88888.00 2014-10-21 07:43:36.904 294 11063.02 19.24 57292.10 88888.00 2014-10-21 07:43:37.404 294 11063.13 19.11 57291.77 88888.00 2014-10-21 07:43:37.904 294 11063.22 18.98 57291.46 88888.00 2014-10-21 07:43:38.404 294 11063.33 18.80 57291.11 88888.00 2014-10-21 07:43:38.904 294 11063.42 18.65 57290.71 88888.00 2014-10-21 07:43:39.404 294 11063.50 18.53 57290.38 88888.00 2014-10-21 07:43:39.904 294 11063.57 18.37 57290.02 88888.00 2014-10-21 07:43:40.404 294 11063.68 18.23 57289.68 88888.00 2014-10-21 07:43:40.904 294 11063.83 18.15 57289.33 88888.00 2014-10-21 07:43:41.404 294 11063.94 18.02 57288.97 88888.00 2014-10-21 07:43:41.904 294 11064.08 17.87 57288.65 88888.00 2014-10-21 07:43:42.404 294 11064.17 17.77 57288.28 88888.00 2014-10-21 07:43:42.904 294 11064.24 17.64 57287.85 88888.00 2014-10-21 07:43:43.404 294 11064.33 17.51 57287.48 88888.00 2014-10-21 07:43:43.904 294 11064.41 17.42 57287.15 88888.00 2014-10-21 07:43:44.404 294 11064.50 17.26 57286.83 88888.00 2014-10-21 07:43:44.904 294 11064.59 17.22 57286.53 88888.00 2014-10-21 07:43:45.404 294 11064.73 17.09 57286.25 88888.00 2014-10-21 07:43:45.904 294 11064.82 16.96 57285.90 88888.00 2014-10-21 07:43:46.404 294 11064.94 16.85 57285.49 88888.00 2014-10-21 07:43:46.904 294 11065.06 16.74 57285.04 88888.00 2014-10-21 07:43:47.404 294 11065.19 16.61 57284.65 88888.00 2014-10-21 07:43:47.904 294 11065.29 16.53 57284.32 88888.00 2014-10-21 07:43:48.404 294 11065.40 16.39 57284.01 88888.00 2014-10-21 07:43:48.904 294 11065.50 16.30 57283.69 88888.00 2014-10-21 07:43:49.404 294 11065.58 16.12 57283.36 88888.00 2014-10-21 07:43:49.904 294 11065.70 16.03 57283.03 88888.00 2014-10-21 07:43:50.404 294 11065.79 15.91 57282.71 88888.00 2014-10-21 07:43:50.904 294 11065.92 15.76 57282.36 88888.00 2014-10-21 07:43:51.404 294 11066.01 15.66 57282.02 88888.00 2014-10-21 07:43:51.904 294 11066.05 15.57 57281.72 88888.00 2014-10-21 07:43:52.404 294 11066.14 15.47 57281.47 88888.00 2014-10-21 07:43:52.904 294 11066.25 15.33 57281.12 88888.00 2014-10-21 07:43:53.404 294 11066.33 15.24 57280.89 88888.00 2014-10-21 07:43:53.904 294 11066.40 15.15 57280.57 88888.00 2014-10-21 07:43:54.405 294 11066.49 15.03 57280.24 88888.00 2014-10-21 07:43:54.905 294 11066.59 14.91 57279.95 88888.00 2014-10-21 07:43:55.405 294 11066.65 14.83 57279.68 88888.00 2014-10-21 07:43:55.905 294 11066.70 14.69 57279.34 88888.00 2014-10-21 07:43:56.405 294 11066.77 14.55 57278.96 88888.00 2014-10-21 07:43:56.905 294 11066.87 14.48 57278.70 88888.00 2014-10-21 07:43:57.405 294 11066.93 14.35 57278.43 88888.00 2014-10-21 07:43:57.905 294 11066.96 14.27 57278.13 88888.00 2014-10-21 07:43:58.405 294 11067.00 14.13 57277.82 88888.00 2014-10-21 07:43:58.905 294 11067.04 14.04 57277.56 88888.00 2014-10-21 07:43:59.405 294 11067.15 13.92 57277.29 88888.00 2014-10-21 07:43:59.905 294 11067.21 13.88 57276.98 88888.00 2014-10-21 07:44:00.405 294 11067.29 13.80 57276.68 88888.00 2014-10-21 07:44:00.905 294 11067.40 13.72 57276.43 88888.00 2014-10-21 07:44:01.405 294 11067.46 13.59 57276.15 88888.00 2014-10-21 07:44:01.905 294 11067.52 13.51 57275.91 88888.00 2014-10-21 07:44:02.405 294 11067.63 13.47 57275.62 88888.00 2014-10-21 07:44:02.905 294 11067.69 13.40 57275.35 88888.00 2014-10-21 07:44:03.405 294 11067.76 13.29 57274.98 88888.00 2014-10-21 07:44:03.905 294 11067.83 13.20 57274.59 88888.00 2014-10-21 07:44:04.405 294 11067.88 13.11 57274.30 88888.00 2014-10-21 07:44:04.905 294 11067.95 13.01 57273.97 88888.00 2014-10-21 07:44:05.405 294 11068.07 12.91 57273.58 88888.00 2014-10-21 07:44:05.905 294 11068.19 12.84 57273.27 88888.00 2014-10-21 07:44:06.405 294 11068.25 12.78 57272.96 88888.00 2014-10-21 07:44:06.905 294 11068.30 12.67 57272.68 88888.00 2014-10-21 07:44:07.405 294 11068.39 12.57 57272.38 88888.00 2014-10-21 07:44:07.905 294 11068.46 12.45 57272.09 88888.00 2014-10-21 07:44:08.405 294 11068.60 12.39 57271.80 88888.00 2014-10-21 07:44:08.905 294 11068.70 12.34 57271.51 88888.00 2014-10-21 07:44:09.405 294 11068.72 12.24 57271.19 88888.00 2014-10-21 07:44:09.905 294 11068.83 12.15 57270.84 88888.00 2014-10-21 07:44:10.405 294 11068.93 12.05 57270.60 88888.00 2014-10-21 07:44:10.905 294 11069.01 11.95 57270.33 88888.00 2014-10-21 07:44:11.405 294 11069.12 11.89 57269.99 88888.00 2014-10-21 07:44:11.905 294 11069.22 11.81 57269.70 88888.00 2014-10-21 07:44:12.405 294 11069.24 11.66 57269.36 88888.00 2014-10-21 07:44:12.905 294 11069.32 11.57 57269.11 88888.00 2014-10-21 07:44:13.405 294 11069.43 11.50 57268.78 88888.00 2014-10-21 07:44:13.905 294 11069.52 11.43 57268.41 88888.00 2014-10-21 07:44:14.405 294 11069.64 11.40 57268.11 88888.00 2014-10-21 07:44:14.905 294 11069.78 11.34 57267.79 88888.00 2014-10-21 07:44:15.405 294 11069.89 11.32 57267.43 88888.00 2014-10-21 07:44:15.905 294 11069.96 11.25 57267.12 88888.00 2014-10-21 07:44:16.405 294 11070.09 11.21 57266.79 88888.00 2014-10-21 07:44:16.905 294 11070.21 11.17 57266.44 88888.00 2014-10-21 07:44:17.405 294 11070.32 11.11 57266.12 88888.00 2014-10-21 07:44:17.905 294 11070.44 11.08 57265.83 88888.00 2014-10-21 07:44:18.405 294 11070.56 11.02 57265.46 88888.00 2014-10-21 07:44:18.905 294 11070.65 10.96 57265.07 88888.00 2014-10-21 07:44:19.405 294 11070.78 10.89 57264.73 88888.00 2014-10-21 07:44:19.905 294 11070.92 10.88 57264.40 88888.00 2014-10-21 07:44:20.405 294 11071.01 10.83 57264.13 88888.00 2014-10-21 07:44:20.905 294 11071.10 10.79 57263.90 88888.00 2014-10-21 07:44:21.405 294 11071.25 10.77 57263.62 88888.00 2014-10-21 07:44:21.905 294 11071.41 10.75 57263.36 88888.00 2014-10-21 07:44:22.405 294 11071.52 10.70 57263.07 88888.00 2014-10-21 07:44:22.905 294 11071.66 10.70 57262.79 88888.00 2014-10-21 07:44:23.405 294 11071.76 10.72 57262.50 88888.00 2014-10-21 07:44:23.905 294 11071.90 10.72 57262.21 88888.00 2014-10-21 07:44:24.405 294 11072.02 10.68 57262.06 88888.00 2014-10-21 07:44:24.905 294 11072.14 10.64 57261.84 88888.00 2014-10-21 07:44:25.405 294 11072.25 10.60 57261.61 88888.00 2014-10-21 07:44:25.905 294 11072.36 10.57 57261.35 88888.00 2014-10-21 07:44:26.405 294 11072.45 10.54 57261.07 88888.00 2014-10-21 07:44:26.905 294 11072.53 10.54 57260.86 88888.00 2014-10-21 07:44:27.405 294 11072.61 10.49 57260.61 88888.00 2014-10-21 07:44:27.905 294 11072.70 10.48 57260.42 88888.00 2014-10-21 07:44:28.405 294 11072.79 10.42 57260.24 88888.00 2014-10-21 07:44:28.905 294 11072.89 10.39 57259.96 88888.00 2014-10-21 07:44:29.405 294 11073.02 10.39 57259.72 88888.00 2014-10-21 07:44:29.905 294 11073.15 10.35 57259.55 88888.00 2014-10-21 07:44:30.405 294 11073.21 10.33 57259.36 88888.00 2014-10-21 07:44:30.905 294 11073.33 10.33 57259.16 88888.00 2014-10-21 07:44:31.405 294 11073.43 10.32 57259.01 88888.00 2014-10-21 07:44:31.905 294 11073.60 10.29 57258.74 88888.00 2014-10-21 07:44:32.405 294 11073.68 10.23 57258.52 88888.00 2014-10-21 07:44:32.905 294 11073.78 10.26 57258.26 88888.00 2014-10-21 07:44:33.405 294 11073.89 10.25 57258.05 88888.00 2014-10-21 07:44:33.905 294 11073.99 10.22 57257.82 88888.00 2014-10-21 07:44:34.405 294 11074.11 10.16 57257.50 88888.00 2014-10-21 07:44:34.905 294 11074.20 10.14 57257.30 88888.00 2014-10-21 07:44:35.405 294 11074.35 10.18 57257.11 88888.00 2014-10-21 07:44:35.905 294 11074.48 10.18 57256.89 88888.00 2014-10-21 07:44:36.405 294 11074.58 10.16 57256.67 88888.00 2014-10-21 07:44:36.905 294 11074.72 10.22 57256.49 88888.00 2014-10-21 07:44:37.405 294 11074.85 10.21 57256.26 88888.00 2014-10-21 07:44:37.905 294 11075.01 10.23 57256.08 88888.00 2014-10-21 07:44:38.405 294 11075.15 10.23 57255.88 88888.00 2014-10-21 07:44:38.905 294 11075.30 10.33 57255.67 88888.00 2014-10-21 07:44:39.405 294 11075.45 10.36 57255.44 88888.00 2014-10-21 07:44:39.905 294 11075.53 10.36 57255.19 88888.00 2014-10-21 07:44:40.405 294 11075.66 10.41 57255.03 88888.00 2014-10-21 07:44:40.905 294 11075.77 10.43 57254.81 88888.00 2014-10-21 07:44:41.405 294 11075.92 10.50 57254.65 88888.00 2014-10-21 07:44:41.905 294 11076.03 10.56 57254.57 88888.00 2014-10-21 07:44:42.405 294 11076.12 10.59 57254.45 88888.00 2014-10-21 07:44:42.905 294 11076.24 10.63 57254.27 88888.00 2014-10-21 07:44:43.405 294 11076.38 10.68 57254.09 88888.00 2014-10-21 07:44:43.905 294 11076.49 10.72 57253.95 88888.00 2014-10-21 07:44:44.405 294 11076.64 10.76 57253.74 88888.00 2014-10-21 07:44:44.905 294 11076.75 10.82 57253.57 88888.00 2014-10-21 07:44:45.405 294 11076.85 10.84 57253.37 88888.00 2014-10-21 07:44:45.905 294 11077.01 10.91 57253.14 88888.00 2014-10-21 07:44:46.405 294 11077.10 10.97 57253.01 88888.00 2014-10-21 07:44:46.905 294 11077.22 11.01 57252.82 88888.00 2014-10-21 07:44:47.405 294 11077.37 11.06 57252.60 88888.00 2014-10-21 07:44:47.905 294 11077.49 11.10 57252.43 88888.00 2014-10-21 07:44:48.405 294 11077.59 11.14 57252.23 88888.00 2014-10-21 07:44:48.905 294 11077.75 11.16 57252.08 88888.00 2014-10-21 07:44:49.405 294 11077.87 11.22 57251.97 88888.00 2014-10-21 07:44:49.905 294 11077.99 11.28 57251.85 88888.00 2014-10-21 07:44:50.405 294 11078.12 11.31 57251.72 88888.00 2014-10-21 07:44:50.905 294 11078.26 11.38 57251.60 88888.00 2014-10-21 07:44:51.405 294 11078.37 11.47 57251.50 88888.00 2014-10-21 07:44:51.905 294 11078.45 11.50 57251.36 88888.00 2014-10-21 07:44:52.405 294 11078.56 11.56 57251.23 88888.00 2014-10-21 07:44:52.905 294 11078.69 11.63 57251.06 88888.00 2014-10-21 07:44:53.405 294 11078.75 11.66 57250.97 88888.00 2014-10-21 07:44:53.905 294 11078.91 11.71 57250.87 88888.00 2014-10-21 07:44:54.405 294 11079.00 11.78 57250.75 88888.00 2014-10-21 07:44:54.905 294 11079.13 11.76 57250.56 88888.00 2014-10-21 07:44:55.405 294 11079.21 11.76 57250.46 88888.00 2014-10-21 07:44:55.905 294 11079.30 11.75 57250.42 88888.00 2014-10-21 07:44:56.405 294 11079.39 11.76 57250.31 88888.00 2014-10-21 07:44:56.905 294 11079.47 11.82 57250.23 88888.00 2014-10-21 07:44:57.405 294 11079.63 11.90 57250.16 88888.00 2014-10-21 07:44:57.905 294 11079.74 11.97 57250.04 88888.00 2014-10-21 07:44:58.405 294 11079.77 12.00 57249.96 88888.00 2014-10-21 07:44:58.905 294 11079.87 12.04 57249.88 88888.00 2014-10-21 07:44:59.405 294 11080.02 12.10 57249.72 88888.00 2014-10-21 07:44:59.905 294 11080.09 12.16 57249.60 88888.00 2014-10-21 07:45:00.405 294 11080.24 12.20 57249.54 88888.00 2014-10-21 07:45:00.905 294 11080.36 12.26 57249.50 88888.00 2014-10-21 07:45:01.405 294 11080.44 12.31 57249.33 88888.00 2014-10-21 07:45:01.905 294 11080.56 12.38 57249.26 88888.00 2014-10-21 07:45:02.405 294 11080.66 12.43 57249.15 88888.00 2014-10-21 07:45:02.905 294 11080.79 12.42 57249.01 88888.00 2014-10-21 07:45:03.405 294 11080.88 12.46 57248.92 88888.00 2014-10-21 07:45:03.905 294 11080.99 12.46 57248.86 88888.00 2014-10-21 07:45:04.405 294 11081.14 12.51 57248.80 88888.00 2014-10-21 07:45:04.905 294 11081.28 12.56 57248.68 88888.00 2014-10-21 07:45:05.405 294 11081.41 12.58 57248.50 88888.00 2014-10-21 07:45:05.905 294 11081.48 12.61 57248.43 88888.00 2014-10-21 07:45:06.405 294 11081.57 12.63 57248.31 88888.00 2014-10-21 07:45:06.905 294 11081.71 12.68 57248.18 88888.00 2014-10-21 07:45:07.405 294 11081.82 12.70 57248.07 88888.00 2014-10-21 07:45:07.905 294 11081.98 12.74 57247.98 88888.00 2014-10-21 07:45:08.405 294 11082.17 12.80 57247.87 88888.00 2014-10-21 07:45:08.905 294 11082.25 12.85 57247.74 88888.00 2014-10-21 07:45:09.405 294 11082.32 12.83 57247.68 88888.00 2014-10-21 07:45:09.905 294 11082.43 12.86 57247.64 88888.00 2014-10-21 07:45:10.405 294 11082.57 12.90 57247.60 88888.00 2014-10-21 07:45:10.905 294 11082.72 12.97 57247.59 88888.00 2014-10-21 07:45:11.405 294 11082.82 13.04 57247.51 88888.00 2014-10-21 07:45:11.905 294 11082.93 13.01 57247.39 88888.00 2014-10-21 07:45:12.405 294 11083.10 13.04 57247.30 88888.00 2014-10-21 07:45:12.905 294 11083.24 13.12 57247.32 88888.00 2014-10-21 07:45:13.405 294 11083.37 13.18 57247.20 88888.00 2014-10-21 07:45:13.905 294 11083.49 13.21 57247.10 88888.00 2014-10-21 07:45:14.405 294 11083.57 13.26 57247.12 88888.00 2014-10-21 07:45:14.905 294 11083.63 13.32 57247.13 88888.00 2014-10-21 07:45:15.405 294 11083.73 13.33 57247.14 88888.00 2014-10-21 07:45:15.905 294 11083.83 13.41 57247.12 88888.00 2014-10-21 07:45:16.405 294 11083.93 13.47 57247.01 88888.00 2014-10-21 07:45:16.905 294 11084.04 13.49 57246.94 88888.00 2014-10-21 07:45:17.405 294 11084.16 13.49 57246.87 88888.00 2014-10-21 07:45:17.905 294 11084.28 13.52 57246.87 88888.00 2014-10-21 07:45:18.405 294 11084.40 13.56 57246.85 88888.00 2014-10-21 07:45:18.905 294 11084.51 13.62 57246.84 88888.00 2014-10-21 07:45:19.405 294 11084.63 13.68 57246.82 88888.00 2014-10-21 07:45:19.905 294 11084.81 13.73 57246.81 88888.00 2014-10-21 07:45:20.405 294 11084.95 13.73 57246.75 88888.00 2014-10-21 07:45:20.905 294 11085.07 13.73 57246.70 88888.00 2014-10-21 07:45:21.405 294 11085.16 13.76 57246.65 88888.00 2014-10-21 07:45:21.905 294 11085.26 13.79 57246.61 88888.00 2014-10-21 07:45:22.405 294 11085.40 13.81 57246.56 88888.00 2014-10-21 07:45:22.905 294 11085.50 13.82 57246.50 88888.00 2014-10-21 07:45:23.405 294 11085.63 13.80 57246.45 88888.00 2014-10-21 07:45:23.905 294 11085.78 13.80 57246.40 88888.00 2014-10-21 07:45:24.405 294 11085.86 13.80 57246.35 88888.00 2014-10-21 07:45:24.905 294 11085.91 13.79 57246.35 88888.00 2014-10-21 07:45:25.405 294 11086.02 13.74 57246.36 88888.00 2014-10-21 07:45:25.905 294 11086.11 13.75 57246.24 88888.00 2014-10-21 07:45:26.405 294 11086.19 13.74 57246.21 88888.00 2014-10-21 07:45:26.905 294 11086.30 13.81 57246.18 88888.00 2014-10-21 07:45:27.405 294 11086.42 13.82 57246.20 88888.00 2014-10-21 07:45:27.905 294 11086.53 13.87 57246.23 88888.00 2014-10-21 07:45:28.405 294 11086.63 13.86 57246.16 88888.00 2014-10-21 07:45:28.905 294 11086.76 13.83 57246.13 88888.00 2014-10-21 07:45:29.405 294 11086.91 13.83 57246.16 88888.00 2014-10-21 07:45:29.905 294 11087.02 13.83 57246.16 88888.00 2014-10-21 07:45:30.405 294 11087.08 13.81 57246.12 88888.00 2014-10-21 07:45:30.905 294 11087.20 13.81 57246.06 88888.00 2014-10-21 07:45:31.405 294 11087.38 13.83 57246.08 88888.00 2014-10-21 07:45:31.905 294 11087.47 13.75 57245.97 88888.00 2014-10-21 07:45:32.405 294 11087.61 13.74 57245.88 88888.00 2014-10-21 07:45:32.905 294 11087.66 13.73 57245.86 88888.00 2014-10-21 07:45:33.405 294 11087.78 13.73 57245.84 88888.00 2014-10-21 07:45:33.905 294 11087.94 13.70 57245.80 88888.00 2014-10-21 07:45:34.405 294 11088.13 13.72 57245.78 88888.00 2014-10-21 07:45:34.905 294 11088.26 13.70 57245.78 88888.00 2014-10-21 07:45:35.405 294 11088.38 13.70 57245.78 88888.00 2014-10-21 07:45:35.905 294 11088.54 13.67 57245.79 88888.00 2014-10-21 07:45:36.405 294 11088.62 13.62 57245.76 88888.00 2014-10-21 07:45:36.905 294 11088.73 13.59 57245.69 88888.00 2014-10-21 07:45:37.405 294 11088.83 13.54 57245.67 88888.00 2014-10-21 07:45:37.905 294 11088.98 13.48 57245.62 88888.00 2014-10-21 07:45:38.405 294 11089.13 13.40 57245.60 88888.00 2014-10-21 07:45:38.905 294 11089.28 13.33 57245.53 88888.00 2014-10-21 07:45:39.405 294 11089.45 13.31 57245.49 88888.00 2014-10-21 07:45:39.905 294 11089.58 13.27 57245.49 88888.00 2014-10-21 07:45:40.405 294 11089.68 13.25 57245.48 88888.00 2014-10-21 07:45:40.905 294 11089.84 13.25 57245.46 88888.00 2014-10-21 07:45:41.405 294 11090.01 13.18 57245.36 88888.00 2014-10-21 07:45:41.905 294 11090.12 13.14 57245.28 88888.00 2014-10-21 07:45:42.405 294 11090.28 13.13 57245.30 88888.00 2014-10-21 07:45:42.905 294 11090.43 13.06 57245.27 88888.00 2014-10-21 07:45:43.405 294 11090.61 12.99 57245.22 88888.00 2014-10-21 07:45:43.905 294 11090.77 12.93 57245.18 88888.00 2014-10-21 07:45:44.405 294 11090.89 12.88 57245.14 88888.00 2014-10-21 07:45:44.905 294 11091.08 12.84 57245.05 88888.00 2014-10-21 07:45:45.405 294 11091.22 12.77 57244.91 88888.00 2014-10-21 07:45:45.905 294 11091.40 12.70 57244.89 88888.00 2014-10-21 07:45:46.405 294 11091.55 12.61 57244.83 88888.00 2014-10-21 07:45:46.905 294 11091.69 12.59 57244.69 88888.00 2014-10-21 07:45:47.405 294 11091.88 12.57 57244.59 88888.00 2014-10-21 07:45:47.905 294 11092.00 12.47 57244.49 88888.00 2014-10-21 07:45:48.405 294 11092.13 12.40 57244.41 88888.00 2014-10-21 07:45:48.905 294 11092.30 12.33 57244.39 88888.00 2014-10-21 07:45:49.405 294 11092.47 12.30 57244.38 88888.00 2014-10-21 07:45:49.905 294 11092.64 12.25 57244.32 88888.00 2014-10-21 07:45:50.405 294 11092.76 12.18 57244.27 88888.00 2014-10-21 07:45:50.905 294 11092.93 12.11 57244.15 88888.00 2014-10-21 07:45:51.405 294 11093.14 12.10 57244.08 88888.00 2014-10-21 07:45:51.905 294 11093.25 12.00 57243.96 88888.00 2014-10-21 07:45:52.405 294 11093.41 11.92 57243.94 88888.00 2014-10-21 07:45:52.905 294 11093.57 11.86 57243.91 88888.00 2014-10-21 07:45:53.405 294 11093.73 11.81 57243.79 88888.00 2014-10-21 07:45:53.905 294 11093.86 11.79 57243.74 88888.00 2014-10-21 07:45:54.405 294 11094.04 11.72 57243.70 88888.00 2014-10-21 07:45:54.905 294 11094.19 11.62 57243.63 88888.00 2014-10-21 07:45:55.405 294 11094.33 11.56 57243.59 88888.00 2014-10-21 07:45:55.905 294 11094.47 11.42 57243.47 88888.00 2014-10-21 07:45:56.405 294 11094.64 11.36 57243.42 88888.00 2014-10-21 07:45:56.905 294 11094.78 11.28 57243.34 88888.00 2014-10-21 07:45:57.405 294 11094.94 11.17 57243.25 88888.00 2014-10-21 07:45:57.905 294 11095.11 11.11 57243.18 88888.00 2014-10-21 07:45:58.405 294 11095.29 11.03 57243.05 88888.00 2014-10-21 07:45:58.905 294 11095.44 10.95 57242.99 88888.00 2014-10-21 07:45:59.405 294 11095.58 10.88 57242.90 88888.00 2014-10-21 07:45:59.905 294 11095.70 10.76 57242.79 88888.00 2014-10-21 07:46:00.405 294 11095.92 10.72 57242.70 88888.00 2014-10-21 07:46:00.905 294 11096.07 10.64 57242.55 88888.00 2014-10-21 07:46:01.405 294 11096.26 10.57 57242.41 88888.00 2014-10-21 07:46:01.905 294 11096.48 10.49 57242.32 88888.00 2014-10-21 07:46:02.405 294 11096.63 10.46 57242.23 88888.00 2014-10-21 07:46:02.905 294 11096.79 10.36 57242.09 88888.00 2014-10-21 07:46:03.405 294 11096.99 10.29 57241.99 88888.00 2014-10-21 07:46:03.905 294 11097.20 10.21 57241.86 88888.00 2014-10-21 07:46:04.405 294 11097.44 10.09 57241.68 88888.00 2014-10-21 07:46:04.905 294 11097.60 10.02 57241.56 88888.00 2014-10-21 07:46:05.405 294 11097.76 9.94 57241.43 88888.00 2014-10-21 07:46:05.905 294 11097.92 9.86 57241.28 88888.00 2014-10-21 07:46:06.405 294 11098.11 9.73 57241.12 88888.00 2014-10-21 07:46:06.905 294 11098.29 9.65 57240.97 88888.00 2014-10-21 07:46:07.405 294 11098.45 9.57 57240.81 88888.00 2014-10-21 07:46:07.905 294 11098.64 9.51 57240.66 88888.00 2014-10-21 07:46:08.405 294 11098.83 9.44 57240.47 88888.00 2014-10-21 07:46:08.905 294 11099.04 9.37 57240.33 88888.00 2014-10-21 07:46:09.405 294 11099.25 9.33 57240.28 88888.00 2014-10-21 07:46:09.905 294 11099.42 9.26 57240.20 88888.00 2014-10-21 07:46:10.405 294 11099.60 9.17 57240.08 88888.00 2014-10-21 07:46:10.905 294 11099.78 9.10 57239.92 88888.00 2014-10-21 07:46:11.405 294 11099.98 9.05 57239.81 88888.00 2014-10-21 07:46:11.905 294 11100.13 8.99 57239.76 88888.00 2014-10-21 07:46:12.405 294 11100.31 8.94 57239.70 88888.00 2014-10-21 07:46:12.905 294 11100.50 8.86 57239.58 88888.00 2014-10-21 07:46:13.405 294 11100.66 8.78 57239.42 88888.00 2014-10-21 07:46:13.905 294 11100.86 8.70 57239.30 88888.00 2014-10-21 07:46:14.405 294 11101.02 8.64 57239.16 88888.00 2014-10-21 07:46:14.905 294 11101.20 8.58 57239.05 88888.00 2014-10-21 07:46:15.405 294 11101.38 8.52 57238.98 88888.00 2014-10-21 07:46:15.905 294 11101.59 8.44 57238.82 88888.00 2014-10-21 07:46:16.405 294 11101.77 8.41 57238.69 88888.00 2014-10-21 07:46:16.905 294 11101.95 8.41 57238.59 88888.00 2014-10-21 07:46:17.405 294 11102.11 8.30 57238.47 88888.00 2014-10-21 07:46:17.905 294 11102.30 8.23 57238.33 88888.00 2014-10-21 07:46:18.405 294 11102.46 8.18 57238.11 88888.00 2014-10-21 07:46:18.905 294 11102.68 8.16 57237.96 88888.00 2014-10-21 07:46:19.405 294 11102.87 8.09 57237.86 88888.00 2014-10-21 07:46:19.905 294 11103.02 8.03 57237.71 88888.00 2014-10-21 07:46:20.405 294 11103.18 7.98 57237.53 88888.00 2014-10-21 07:46:20.905 294 11103.41 7.91 57237.30 88888.00 2014-10-21 07:46:21.405 294 11103.55 7.84 57237.12 88888.00 2014-10-21 07:46:21.905 294 11103.72 7.77 57236.94 88888.00 2014-10-21 07:46:22.405 294 11103.92 7.74 57236.80 88888.00 2014-10-21 07:46:22.905 294 11104.11 7.69 57236.64 88888.00 2014-10-21 07:46:23.405 294 11104.30 7.63 57236.41 88888.00 2014-10-21 07:46:23.905 294 11104.54 7.55 57236.13 88888.00 2014-10-21 07:46:24.405 294 11104.74 7.55 57235.96 88888.00 2014-10-21 07:46:24.905 294 11104.97 7.46 57235.73 88888.00 2014-10-21 07:46:25.405 294 11105.17 7.39 57235.51 88888.00 2014-10-21 07:46:25.905 294 11105.39 7.35 57235.29 88888.00 2014-10-21 07:46:26.405 294 11105.59 7.32 57235.09 88888.00 2014-10-21 07:46:26.905 294 11105.85 7.29 57234.82 88888.00 2014-10-21 07:46:27.405 294 11106.12 7.27 57234.59 88888.00 2014-10-21 07:46:27.905 294 11106.31 7.25 57234.33 88888.00 2014-10-21 07:46:28.405 294 11106.58 7.25 57234.10 88888.00 2014-10-21 07:46:28.905 294 11106.80 7.15 57233.82 88888.00 2014-10-21 07:46:29.405 294 11107.00 7.16 57233.56 88888.00 2014-10-21 07:46:29.905 294 11107.20 7.10 57233.21 88888.00 2014-10-21 07:46:30.405 294 11107.42 7.06 57232.85 88888.00 2014-10-21 07:46:30.905 294 11107.68 7.03 57232.59 88888.00 2014-10-21 07:46:31.405 294 11107.91 6.96 57232.28 88888.00 2014-10-21 07:46:31.905 294 11108.11 6.81 57232.00 88888.00 2014-10-21 07:46:32.405 294 11108.35 6.74 57231.73 88888.00 2014-10-21 07:46:32.905 294 11108.56 6.73 57231.48 88888.00 2014-10-21 07:46:33.405 294 11108.80 6.61 57231.17 88888.00 2014-10-21 07:46:33.905 294 11109.07 6.59 57230.88 88888.00 2014-10-21 07:46:34.405 294 11109.30 6.55 57230.63 88888.00 2014-10-21 07:46:34.905 294 11109.51 6.47 57230.34 88888.00 2014-10-21 07:46:35.405 294 11109.75 6.39 57230.11 88888.00 2014-10-21 07:46:35.905 294 11109.99 6.31 57229.92 88888.00 2014-10-21 07:46:36.405 294 11110.22 6.23 57229.73 88888.00 2014-10-21 07:46:36.905 294 11110.43 6.17 57229.45 88888.00 2014-10-21 07:46:37.405 294 11110.64 6.13 57229.19 88888.00 2014-10-21 07:46:37.905 294 11110.86 6.10 57229.02 88888.00 2014-10-21 07:46:38.405 294 11111.07 6.05 57228.75 88888.00 2014-10-21 07:46:38.905 294 11111.25 5.97 57228.53 88888.00 2014-10-21 07:46:39.405 294 11111.47 5.94 57228.29 88888.00 2014-10-21 07:46:39.905 294 11111.68 5.90 57228.07 88888.00 2014-10-21 07:46:40.405 294 11111.89 5.80 57227.81 88888.00 2014-10-21 07:46:40.905 294 11112.15 5.72 57227.56 88888.00 2014-10-21 07:46:41.405 294 11112.33 5.66 57227.25 88888.00 2014-10-21 07:46:41.905 294 11112.55 5.63 57227.05 88888.00 2014-10-21 07:46:42.405 294 11112.78 5.57 57226.88 88888.00 2014-10-21 07:46:42.905 294 11112.97 5.52 57226.67 88888.00 2014-10-21 07:46:43.405 294 11113.17 5.50 57226.41 88888.00 2014-10-21 07:46:43.905 294 11113.39 5.50 57226.26 88888.00 2014-10-21 07:46:44.405 294 11113.60 5.46 57226.02 88888.00 2014-10-21 07:46:44.905 294 11113.80 5.42 57225.81 88888.00 2014-10-21 07:46:45.405 294 11113.99 5.38 57225.62 88888.00 2014-10-21 07:46:45.905 294 11114.21 5.33 57225.44 88888.00 2014-10-21 07:46:46.405 294 11114.42 5.31 57225.18 88888.00 2014-10-21 07:46:46.905 294 11114.63 5.25 57224.93 88888.00 2014-10-21 07:46:47.405 294 11114.79 5.21 57224.72 88888.00 2014-10-21 07:46:47.905 294 11115.02 5.19 57224.49 88888.00 2014-10-21 07:46:48.405 294 11115.21 5.17 57224.31 88888.00 2014-10-21 07:46:48.905 294 11115.38 5.15 57224.09 88888.00 2014-10-21 07:46:49.406 294 11115.62 5.11 57223.86 88888.00 2014-10-21 07:46:49.906 294 11115.85 5.04 57223.64 88888.00 2014-10-21 07:46:50.406 294 11116.04 5.02 57223.36 88888.00 2014-10-21 07:46:50.906 294 11116.28 4.97 57223.15 88888.00 2014-10-21 07:46:51.406 294 11116.46 4.94 57222.93 88888.00 2014-10-21 07:46:51.906 294 11116.62 4.94 57222.70 88888.00 2014-10-21 07:46:52.406 294 11116.83 4.89 57222.43 88888.00 2014-10-21 07:46:52.906 294 11117.04 4.85 57222.20 88888.00 2014-10-21 07:46:53.406 294 11117.22 4.76 57221.96 88888.00 2014-10-21 07:46:53.906 294 11117.42 4.70 57221.71 88888.00 2014-10-21 07:46:54.406 294 11117.68 4.69 57221.47 88888.00 2014-10-21 07:46:54.906 294 11117.92 4.65 57221.23 88888.00 2014-10-21 07:46:55.406 294 11118.11 4.63 57221.01 88888.00 2014-10-21 07:46:55.906 294 11118.32 4.58 57220.78 88888.00 2014-10-21 07:46:56.406 294 11118.54 4.56 57220.59 88888.00 2014-10-21 07:46:56.906 294 11118.71 4.53 57220.33 88888.00 2014-10-21 07:46:57.406 294 11118.87 4.50 57220.07 88888.00 2014-10-21 07:46:57.906 294 11119.07 4.49 57219.78 88888.00 2014-10-21 07:46:58.406 294 11119.24 4.45 57219.53 88888.00 2014-10-21 07:46:58.906 294 11119.44 4.41 57219.30 88888.00 2014-10-21 07:46:59.406 294 11119.65 4.29 57219.02 88888.00 2014-10-21 07:46:59.906 294 11119.82 4.24 57218.79 88888.00 2014-10-21 07:47:00.406 294 11120.02 4.23 57218.54 88888.00 2014-10-21 07:47:00.906 294 11120.19 4.26 57218.25 88888.00 2014-10-21 07:47:01.406 294 11120.38 4.26 57218.02 88888.00 2014-10-21 07:47:01.906 294 11120.51 4.19 57217.84 88888.00 2014-10-21 07:47:02.406 294 11120.69 4.10 57217.66 88888.00 2014-10-21 07:47:02.906 294 11120.88 4.06 57217.36 88888.00 2014-10-21 07:47:03.406 294 11121.03 3.96 57217.16 88888.00 2014-10-21 07:47:03.906 294 11121.20 3.92 57216.92 88888.00 2014-10-21 07:47:04.406 294 11121.31 3.89 57216.67 88888.00 2014-10-21 07:47:04.906 294 11121.45 3.83 57216.42 88888.00 2014-10-21 07:47:05.406 294 11121.63 3.76 57216.21 88888.00 2014-10-21 07:47:05.906 294 11121.78 3.70 57216.04 88888.00 2014-10-21 07:47:06.406 294 11121.92 3.68 57215.81 88888.00 2014-10-21 07:47:06.906 294 11122.04 3.62 57215.61 88888.00 2014-10-21 07:47:07.406 294 11122.18 3.58 57215.45 88888.00 2014-10-21 07:47:07.906 294 11122.28 3.55 57215.25 88888.00 2014-10-21 07:47:08.406 294 11122.39 3.48 57215.00 88888.00 2014-10-21 07:47:08.906 294 11122.54 3.38 57214.80 88888.00 2014-10-21 07:47:09.406 294 11122.67 3.32 57214.61 88888.00 2014-10-21 07:47:09.906 294 11122.78 3.33 57214.36 88888.00 2014-10-21 07:47:10.406 294 11122.89 3.26 57214.16 88888.00 2014-10-21 07:47:10.906 294 11123.03 3.21 57213.95 88888.00 2014-10-21 07:47:11.406 294 11123.15 3.18 57213.76 88888.00 2014-10-21 07:47:11.906 294 11123.23 3.15 57213.52 88888.00 2014-10-21 07:47:12.406 294 11123.32 3.08 57213.34 88888.00 2014-10-21 07:47:12.906 294 11123.44 2.95 57213.15 88888.00 2014-10-21 07:47:13.406 294 11123.54 2.87 57212.94 88888.00 2014-10-21 07:47:13.906 294 11123.67 2.81 57212.64 88888.00 2014-10-21 07:47:14.406 294 11123.80 2.80 57212.38 88888.00 2014-10-21 07:47:14.906 294 11123.86 2.71 57212.23 88888.00 2014-10-21 07:47:15.406 294 11123.99 2.70 57211.97 88888.00 2014-10-21 07:47:15.906 294 11124.08 2.73 57211.67 88888.00 2014-10-21 07:47:16.406 294 11124.21 2.61 57211.42 88888.00 2014-10-21 07:47:16.906 294 11124.37 2.52 57211.19 88888.00 2014-10-21 07:47:17.406 294 11124.50 2.52 57210.96 88888.00 2014-10-21 07:47:17.906 294 11124.59 2.44 57210.76 88888.00 2014-10-21 07:47:18.406 294 11124.65 2.42 57210.52 88888.00 2014-10-21 07:47:18.906 294 11124.76 2.37 57210.20 88888.00 2014-10-21 07:47:19.406 294 11124.89 2.16 57209.97 88888.00 2014-10-21 07:47:19.906 294 11124.99 2.20 57209.74 88888.00 2014-10-21 07:47:20.406 294 11125.07 1.99 57209.54 88888.00 2014-10-21 07:47:20.906 294 11125.14 2.13 57209.35 88888.00 2014-10-21 07:47:21.406 294 11125.27 1.93 57209.14 88888.00 2014-10-21 07:47:21.906 294 11125.37 1.99 57208.91 88888.00 2014-10-21 07:47:22.406 294 11125.48 1.77 57208.78 88888.00 2014-10-21 07:47:22.906 294 11125.59 1.91 57208.65 88888.00 2014-10-21 07:47:23.406 294 11125.68 1.62 57208.36 88888.00 2014-10-21 07:47:23.906 294 11125.73 1.83 57208.08 88888.00 2014-10-21 07:47:24.406 294 11125.83 1.40 57207.84 88888.00 2014-10-21 07:47:24.906 294 11125.90 1.42 57207.57 88888.00 2014-10-21 07:47:25.406 294 11126.01 1.50 57207.31 88888.00 2014-10-21 07:47:25.906 294 11126.10 1.04 57207.10 88888.00 2014-10-21 07:47:26.406 294 11126.18 1.17 57206.82 88888.00 2014-10-21 07:47:26.906 294 11126.26 1.38 57206.54 88888.00 2014-10-21 07:47:27.406 294 11126.35 0.93 57206.28 88888.00 2014-10-21 07:47:27.906 294 11126.42 0.63 57206.05 88888.00 2014-10-21 07:47:28.406 294 11126.50 0.91 57205.74 88888.00 2014-10-21 07:47:28.906 294 11126.63 1.06 57205.43 88888.00 2014-10-21 07:47:29.406 294 11126.72 0.81 57205.24 88888.00 2014-10-21 07:47:29.906 294 11126.77 0.34 57205.09 88888.00 2014-10-21 07:47:30.406 294 11126.81 0.08 57204.81 88888.00 2014-10-21 07:47:30.906 294 11126.94 -0.01 57204.54 88888.00 2014-10-21 07:47:31.406 294 11127.05 -0.09 57204.23 88888.00 2014-10-21 07:47:31.906 294 11127.13 -0.08 57204.00 88888.00 2014-10-21 07:47:32.406 294 11127.20 -0.07 57203.80 88888.00 2014-10-21 07:47:32.906 294 11127.28 -0.07 57203.57 88888.00 2014-10-21 07:47:33.406 294 11127.34 -0.08 57203.30 88888.00 2014-10-21 07:47:33.906 294 11127.41 -0.06 57202.96 88888.00 2014-10-21 07:47:34.406 294 11127.49 -0.06 57202.77 88888.00 2014-10-21 07:47:34.906 294 11127.54 -0.09 57202.54 88888.00 2014-10-21 07:47:35.406 294 11127.61 -0.09 57202.24 88888.00 2014-10-21 07:47:35.906 294 11127.68 -0.13 57201.96 88888.00 2014-10-21 07:47:36.406 294 11127.79 -0.20 57201.70 88888.00 2014-10-21 07:47:36.906 294 11127.84 -0.33 57201.45 88888.00 2014-10-21 07:47:37.406 294 11127.92 -0.30 57201.12 88888.00 2014-10-21 07:47:37.906 294 11127.97 -0.21 57200.95 88888.00 2014-10-21 07:47:38.406 294 11128.03 -0.33 57200.78 88888.00 2014-10-21 07:47:38.906 294 11128.12 -0.57 57200.53 88888.00 2014-10-21 07:47:39.406 294 11128.19 -0.98 57200.25 88888.00 2014-10-21 07:47:39.906 294 11128.25 -0.86 57200.11 88888.00 2014-10-21 07:47:40.406 294 11128.32 -0.72 57199.91 88888.00 2014-10-21 07:47:40.906 294 11128.36 -0.67 57199.64 88888.00 2014-10-21 07:47:41.406 294 11128.39 -0.95 57199.38 88888.00 2014-10-21 07:47:41.906 294 11128.41 -1.21 57199.12 88888.00 2014-10-21 07:47:42.406 294 11128.45 -0.98 57198.95 88888.00 2014-10-21 07:47:42.906 294 11128.50 -0.91 57198.73 88888.00 2014-10-21 07:47:43.406 294 11128.55 -1.30 57198.56 88888.00 2014-10-21 07:47:43.906 294 11128.60 -1.24 57198.32 88888.00 2014-10-21 07:47:44.406 294 11128.59 -1.10 57198.02 88888.00 2014-10-21 07:47:44.906 294 11128.61 -1.41 57197.86 88888.00 2014-10-21 07:47:45.406 294 11128.69 -1.42 57197.71 88888.00 2014-10-21 07:47:45.906 294 11128.74 -1.34 57197.41 88888.00 2014-10-21 07:47:46.406 294 11128.75 -1.65 57197.22 88888.00 2014-10-21 07:47:46.906 294 11128.80 -1.52 57196.97 88888.00 2014-10-21 07:47:47.406 294 11128.83 -1.69 57196.68 88888.00 2014-10-21 07:47:47.906 294 11128.90 -1.68 57196.48 88888.00 2014-10-21 07:47:48.406 294 11128.95 -1.66 57196.26 88888.00 2014-10-21 07:47:48.906 294 11129.00 -1.83 57196.07 88888.00 2014-10-21 07:47:49.406 294 11129.07 -1.77 57195.85 88888.00 2014-10-21 07:47:49.906 294 11129.04 -1.92 57195.65 88888.00 2014-10-21 07:47:50.406 294 11129.03 -1.89 57195.39 88888.00 2014-10-21 07:47:50.906 294 11129.06 -2.02 57195.17 88888.00 2014-10-21 07:47:51.406 294 11129.04 -1.97 57194.89 88888.00 2014-10-21 07:47:51.906 294 11129.03 -2.09 57194.65 88888.00 2014-10-21 07:47:52.406 294 11129.06 -2.11 57194.41 88888.00 2014-10-21 07:47:52.906 294 11129.09 -2.11 57194.14 88888.00 2014-10-21 07:47:53.406 294 11129.10 -2.17 57193.91 88888.00 2014-10-21 07:47:53.906 294 11129.14 -2.05 57193.64 88888.00 2014-10-21 07:47:54.406 294 11129.15 -2.20 57193.35 88888.00 2014-10-21 07:47:54.906 294 11129.18 -2.11 57193.11 88888.00 2014-10-21 07:47:55.406 294 11129.20 -2.27 57192.85 88888.00 2014-10-21 07:47:55.906 294 11129.23 -2.26 57192.60 88888.00 2014-10-21 07:47:56.406 294 11129.25 -2.26 57192.39 88888.00 2014-10-21 07:47:56.906 294 11129.30 -2.31 57192.14 88888.00 2014-10-21 07:47:57.406 294 11129.29 -2.26 57191.82 88888.00 2014-10-21 07:47:57.906 294 11129.31 -2.39 57191.51 88888.00 2014-10-21 07:47:58.406 294 11129.33 -2.36 57191.20 88888.00 2014-10-21 07:47:58.906 294 11129.27 -2.40 57190.93 88888.00 2014-10-21 07:47:59.406 294 11129.29 -2.51 57190.72 88888.00 2014-10-21 07:47:59.906 294 11129.29 -2.44 57190.49 88888.00 2014-10-21 07:48:00.406 294 11129.27 -2.49 57190.26 88888.00 2014-10-21 07:48:00.906 294 11129.27 -2.57 57190.01 88888.00 2014-10-21 07:48:01.406 294 11129.24 -2.53 57189.75 88888.00 2014-10-21 07:48:01.906 294 11129.22 -2.56 57189.55 88888.00 2014-10-21 07:48:02.406 294 11129.21 -2.58 57189.21 88888.00 2014-10-21 07:48:02.906 294 11129.22 -2.54 57188.99 88888.00 2014-10-21 07:48:03.406 294 11129.22 -2.59 57188.80 88888.00 2014-10-21 07:48:03.906 294 11129.24 -2.63 57188.56 88888.00 2014-10-21 07:48:04.406 294 11129.24 -2.56 57188.36 88888.00 2014-10-21 07:48:04.906 294 11129.18 -2.59 57188.17 88888.00 2014-10-21 07:48:05.406 294 11129.16 -2.66 57187.97 88888.00 2014-10-21 07:48:05.906 294 11129.16 -2.64 57187.71 88888.00 2014-10-21 07:48:06.406 294 11129.17 -2.58 57187.47 88888.00 2014-10-21 07:48:06.906 294 11129.13 -2.64 57187.20 88888.00 2014-10-21 07:48:07.406 294 11129.11 -2.63 57186.94 88888.00 2014-10-21 07:48:07.906 294 11129.04 -2.64 57186.69 88888.00 2014-10-21 07:48:08.406 294 11129.00 -2.68 57186.54 88888.00 2014-10-21 07:48:08.906 294 11129.00 -2.67 57186.32 88888.00 2014-10-21 07:48:09.406 294 11128.99 -2.64 57186.08 88888.00 2014-10-21 07:48:09.906 294 11128.99 -2.63 57185.90 88888.00 2014-10-21 07:48:10.406 294 11128.93 -2.60 57185.68 88888.00 2014-10-21 07:48:10.906 294 11128.86 -2.58 57185.45 88888.00 2014-10-21 07:48:11.406 294 11128.82 -2.67 57185.17 88888.00 2014-10-21 07:48:11.906 294 11128.75 -2.70 57185.01 88888.00 2014-10-21 07:48:12.406 294 11128.71 -2.67 57184.78 88888.00 2014-10-21 07:48:12.906 294 11128.71 -2.67 57184.58 88888.00 2014-10-21 07:48:13.406 294 11128.68 -2.71 57184.43 88888.00 2014-10-21 07:48:13.906 294 11128.60 -2.68 57184.16 88888.00 2014-10-21 07:48:14.406 294 11128.55 -2.71 57183.90 88888.00 2014-10-21 07:48:14.906 294 11128.53 -2.74 57183.71 88888.00 2014-10-21 07:48:15.406 294 11128.47 -2.73 57183.48 88888.00 2014-10-21 07:48:15.906 294 11128.39 -2.67 57183.29 88888.00 2014-10-21 07:48:16.406 294 11128.29 -2.71 57183.11 88888.00 2014-10-21 07:48:16.906 294 11128.24 -2.73 57182.90 88888.00 2014-10-21 07:48:17.406 294 11128.24 -2.66 57182.72 88888.00 2014-10-21 07:48:17.906 294 11128.17 -2.66 57182.53 88888.00 2014-10-21 07:48:18.406 294 11128.06 -2.70 57182.28 88888.00 2014-10-21 07:48:18.906 294 11127.97 -2.67 57182.05 88888.00 2014-10-21 07:48:19.406 294 11127.92 -2.63 57181.82 88888.00 2014-10-21 07:48:19.906 294 11127.86 -2.67 57181.67 88888.00 2014-10-21 07:48:20.406 294 11127.76 -2.67 57181.49 88888.00 2014-10-21 07:48:20.906 294 11127.67 -2.65 57181.28 88888.00 2014-10-21 07:48:21.406 294 11127.60 -2.66 57181.05 88888.00 2014-10-21 07:48:21.906 294 11127.55 -2.66 57180.88 88888.00 2014-10-21 07:48:22.406 294 11127.44 -2.67 57180.70 88888.00 2014-10-21 07:48:22.906 294 11127.34 -2.67 57180.46 88888.00 2014-10-21 07:48:23.406 294 11127.25 -2.70 57180.28 88888.00 2014-10-21 07:48:23.906 294 11127.11 -2.68 57180.12 88888.00 2014-10-21 07:48:24.406 294 11127.01 -2.65 57179.92 88888.00 2014-10-21 07:48:24.906 294 11126.92 -2.70 57179.79 88888.00 2014-10-21 07:48:25.406 294 11126.78 -2.66 57179.64 88888.00 2014-10-21 07:48:25.906 294 11126.71 -2.57 57179.39 88888.00 2014-10-21 07:48:26.406 294 11126.66 -2.64 57179.28 88888.00 2014-10-21 07:48:26.906 294 11126.58 -2.65 57179.13 88888.00 2014-10-21 07:48:27.406 294 11126.47 -2.60 57178.97 88888.00 2014-10-21 07:48:27.906 294 11126.32 -2.67 57178.78 88888.00 2014-10-21 07:48:28.406 294 11126.18 -2.68 57178.60 88888.00 2014-10-21 07:48:28.906 294 11126.09 -2.67 57178.47 88888.00 2014-10-21 07:48:29.406 294 11126.02 -2.70 57178.30 88888.00 2014-10-21 07:48:29.906 294 11125.93 -2.70 57178.14 88888.00 2014-10-21 07:48:30.406 294 11125.81 -2.67 57178.06 88888.00 2014-10-21 07:48:30.906 294 11125.72 -2.64 57178.00 88888.00 2014-10-21 07:48:31.406 294 11125.65 -2.68 57177.80 88888.00 2014-10-21 07:48:31.906 294 11125.53 -2.67 57177.61 88888.00 2014-10-21 07:48:32.406 294 11125.49 -2.60 57177.49 88888.00 2014-10-21 07:48:32.906 294 11125.39 -2.63 57177.33 88888.00 2014-10-21 07:48:33.406 294 11125.27 -2.61 57177.17 88888.00 2014-10-21 07:48:33.906 294 11125.16 -2.66 57177.00 88888.00 2014-10-21 07:48:34.406 294 11125.01 -2.68 57176.95 88888.00 2014-10-21 07:48:34.906 294 11124.90 -2.67 57176.88 88888.00 2014-10-21 07:48:35.406 294 11124.73 -2.65 57176.76 88888.00 2014-10-21 07:48:35.906 294 11124.59 -2.66 57176.66 88888.00 2014-10-21 07:48:36.406 294 11124.50 -2.68 57176.58 88888.00 2014-10-21 07:48:36.906 294 11124.40 -2.66 57176.48 88888.00 2014-10-21 07:48:37.406 294 11124.28 -2.65 57176.33 88888.00 2014-10-21 07:48:37.906 294 11124.17 -2.72 57176.17 88888.00 2014-10-21 07:48:38.406 294 11124.05 -2.67 57176.02 88888.00 2014-10-21 07:48:38.906 294 11123.92 -2.60 57175.90 88888.00 2014-10-21 07:48:39.406 294 11123.82 -2.67 57175.79 88888.00 2014-10-21 07:48:39.906 294 11123.71 -2.66 57175.62 88888.00 2014-10-21 07:48:40.406 294 11123.57 -2.64 57175.47 88888.00 2014-10-21 07:48:40.906 294 11123.45 -2.70 57175.40 88888.00 2014-10-21 07:48:41.406 294 11123.34 -2.71 57175.19 88888.00 2014-10-21 07:48:41.906 294 11123.22 -2.70 57175.00 88888.00 2014-10-21 07:48:42.406 294 11123.12 -2.70 57174.88 88888.00 2014-10-21 07:48:42.906 294 11122.99 -2.72 57174.75 88888.00 2014-10-21 07:48:43.406 294 11122.88 -2.67 57174.61 88888.00 2014-10-21 07:48:43.906 294 11122.76 -2.63 57174.53 88888.00 2014-10-21 07:48:44.406 294 11122.67 -2.72 57174.30 88888.00 2014-10-21 07:48:44.906 294 11122.59 -2.68 57174.16 88888.00 2014-10-21 07:48:45.406 294 11122.50 -2.67 57174.03 88888.00 2014-10-21 07:48:45.906 294 11122.37 -2.72 57173.85 88888.00 2014-10-21 07:48:46.406 294 11122.22 -2.71 57173.70 88888.00 2014-10-21 07:48:46.906 294 11122.09 -2.61 57173.50 88888.00 2014-10-21 07:48:47.406 294 11122.01 -2.65 57173.39 88888.00 2014-10-21 07:48:47.906 294 11121.86 -2.66 57173.29 88888.00 2014-10-21 07:48:48.406 294 11121.73 -2.59 57173.13 88888.00 2014-10-21 07:48:48.906 294 11121.62 -2.59 57172.99 88888.00 2014-10-21 07:48:49.406 294 11121.49 -2.61 57172.81 88888.00 2014-10-21 07:48:49.906 294 11121.35 -2.57 57172.71 88888.00 2014-10-21 07:48:50.406 294 11121.16 -2.53 57172.55 88888.00 2014-10-21 07:48:50.906 294 11121.00 -2.58 57172.30 88888.00 2014-10-21 07:48:51.406 294 11120.83 -2.46 57172.17 88888.00 2014-10-21 07:48:51.906 294 11120.69 -2.49 57172.04 88888.00 2014-10-21 07:48:52.406 294 11120.60 -2.50 57171.90 88888.00 2014-10-21 07:48:52.906 294 11120.47 -2.38 57171.69 88888.00 2014-10-21 07:48:53.406 294 11120.35 -2.44 57171.53 88888.00 2014-10-21 07:48:53.906 294 11120.21 -2.43 57171.41 88888.00 2014-10-21 07:48:54.406 294 11120.07 -2.33 57171.29 88888.00 2014-10-21 07:48:54.906 294 11119.96 -2.34 57171.11 88888.00 2014-10-21 07:48:55.406 294 11119.81 -2.16 57170.91 88888.00 2014-10-21 07:48:55.906 294 11119.68 -2.24 57170.76 88888.00 2014-10-21 07:48:56.406 294 11119.56 -2.19 57170.56 88888.00 2014-10-21 07:48:56.906 294 11119.41 -2.18 57170.39 88888.00 2014-10-21 07:48:57.406 294 11119.22 -2.18 57170.29 88888.00 2014-10-21 07:48:57.906 294 11119.10 -2.02 57170.18 88888.00 2014-10-21 07:48:58.406 294 11118.96 -2.09 57170.02 88888.00 2014-10-21 07:48:58.906 294 11118.80 -1.98 57169.83 88888.00 2014-10-21 07:48:59.406 294 11118.61 -2.06 57169.65 88888.00 2014-10-21 07:48:59.906 294 11118.46 -1.89 57169.47 88888.00 2014-10-21 07:49:00.406 294 11118.36 -1.98 57169.33 88888.00 2014-10-21 07:49:00.906 294 11118.16 -1.78 57169.14 88888.00 2014-10-21 07:49:01.406 294 11117.99 -1.89 57168.96 88888.00 2014-10-21 07:49:01.906 294 11117.90 -1.75 57168.73 88888.00 2014-10-21 07:49:02.406 294 11117.75 -1.83 57168.59 88888.00 2014-10-21 07:49:02.906 294 11117.55 -1.71 57168.40 88888.00 2014-10-21 07:49:03.406 294 11117.36 -1.69 57168.18 88888.00 2014-10-21 07:49:03.906 294 11117.24 -1.66 57168.07 88888.00 2014-10-21 07:49:04.406 294 11117.10 -1.45 57167.92 88888.00 2014-10-21 07:49:04.906 294 11116.97 -1.65 57167.76 88888.00 2014-10-21 07:49:05.406 294 11116.83 -1.45 57167.61 88888.00 2014-10-21 07:49:05.906 294 11116.69 -1.47 57167.47 88888.00 2014-10-21 07:49:06.406 294 11116.53 -1.49 57167.38 88888.00 2014-10-21 07:49:06.906 294 11116.34 -1.20 57167.31 88888.00 2014-10-21 07:49:07.406 294 11116.17 -1.34 57167.15 88888.00 2014-10-21 07:49:07.906 294 11115.97 -1.32 57167.00 88888.00 2014-10-21 07:49:08.406 294 11115.79 -1.04 57166.72 88888.00 2014-10-21 07:49:08.906 294 11115.64 -1.09 57166.57 88888.00 2014-10-21 07:49:09.406 294 11115.48 -1.28 57166.49 88888.00 2014-10-21 07:49:09.906 294 11115.28 -1.01 57166.33 88888.00 2014-10-21 07:49:10.406 294 11115.13 -0.87 57166.04 88888.00 2014-10-21 07:49:10.906 294 11115.00 -1.07 57165.84 88888.00 2014-10-21 07:49:11.406 294 11114.89 -1.14 57165.64 88888.00 2014-10-21 07:49:11.906 294 11114.78 -0.89 57165.38 88888.00 2014-10-21 07:49:12.406 294 11114.67 -0.76 57165.13 88888.00 2014-10-21 07:49:12.906 294 11114.54 -1.00 57164.87 88888.00 2014-10-21 07:49:13.406 294 11114.39 -1.10 57164.69 88888.00 2014-10-21 07:49:13.906 294 11114.28 -0.82 57164.55 88888.00 2014-10-21 07:49:14.406 294 11114.20 -0.66 57164.30 88888.00 2014-10-21 07:49:14.906 294 11114.06 -0.70 57164.03 88888.00 2014-10-21 07:49:15.406 294 11113.95 -1.06 57163.78 88888.00 2014-10-21 07:49:15.906 294 11113.85 -0.86 57163.57 88888.00 2014-10-21 07:49:16.406 294 11113.68 -0.63 57163.34 88888.00 2014-10-21 07:49:16.906 294 11113.60 -0.47 57163.18 88888.00 2014-10-21 07:49:17.406 294 11113.51 -0.45 57162.93 88888.00 2014-10-21 07:49:17.906 294 11113.46 -0.57 57162.67 88888.00 2014-10-21 07:49:18.406 294 11113.37 -0.89 57162.43 88888.00 2014-10-21 07:49:18.906 294 11113.29 -0.70 57162.24 88888.00 2014-10-21 07:49:19.406 294 11113.19 -0.42 57162.08 88888.00 2014-10-21 07:49:19.906 294 11113.10 -0.41 57161.79 88888.00 2014-10-21 07:49:20.406 294 11113.04 -0.27 57161.44 88888.00 2014-10-21 07:49:20.906 294 11112.94 -0.19 57161.09 88888.00 2014-10-21 07:49:21.406 294 11112.83 -0.23 57160.81 88888.00 2014-10-21 07:49:21.906 294 11112.76 -0.34 57160.57 88888.00 2014-10-21 07:49:22.406 294 11112.68 -0.49 57160.35 88888.00 2014-10-21 07:49:22.906 294 11112.63 -0.89 57160.09 88888.00 2014-10-21 07:49:23.406 294 11112.56 -0.62 57159.93 88888.00 2014-10-21 07:49:23.906 294 11112.49 -0.41 57159.70 88888.00 2014-10-21 07:49:24.406 294 11112.45 -0.42 57159.40 88888.00 2014-10-21 07:49:24.906 294 11112.39 -0.28 57159.10 88888.00 2014-10-21 07:49:25.406 294 11112.32 -0.21 57158.84 88888.00 2014-10-21 07:49:25.906 294 11112.22 -0.27 57158.59 88888.00 2014-10-21 07:49:26.406 294 11112.19 -0.40 57158.36 88888.00 2014-10-21 07:49:26.906 294 11112.11 -0.60 57158.10 88888.00 2014-10-21 07:49:27.406 294 11112.06 -0.83 57157.89 88888.00 2014-10-21 07:49:27.906 294 11111.98 -0.47 57157.72 88888.00 2014-10-21 07:49:28.406 294 11111.91 -0.25 57157.47 88888.00 2014-10-21 07:49:28.906 294 11111.87 -0.23 57157.24 88888.00 2014-10-21 07:49:29.406 294 11111.86 -0.27 57156.95 88888.00 2014-10-21 07:49:29.906 294 11111.80 -0.20 57156.76 88888.00 2014-10-21 07:49:30.406 294 11111.72 -0.02 57156.51 88888.00 2014-10-21 07:49:30.906 294 11111.65 0.00 57156.25 88888.00 2014-10-21 07:49:31.406 294 11111.61 0.00 57156.05 88888.00 2014-10-21 07:49:31.906 294 11111.57 0.00 57155.86 88888.00 2014-10-21 07:49:32.406 294 11111.51 0.04 57155.68 88888.00 2014-10-21 07:49:32.906 294 11111.44 0.05 57155.47 88888.00 2014-10-21 07:49:33.406 294 11111.35 0.06 57155.30 88888.00 2014-10-21 07:49:33.906 294 11111.27 0.07 57155.12 88888.00 2014-10-21 07:49:34.406 294 11111.20 0.08 57154.95 88888.00 2014-10-21 07:49:34.906 294 11111.16 0.07 57154.67 88888.00 2014-10-21 07:49:35.406 294 11111.11 0.12 57154.45 88888.00 2014-10-21 07:49:35.906 294 11111.07 0.28 57154.21 88888.00 2014-10-21 07:49:36.406 294 11110.99 0.27 57154.06 88888.00 2014-10-21 07:49:36.906 294 11110.95 0.14 57153.91 88888.00 2014-10-21 07:49:37.406 294 11110.88 0.07 57153.76 88888.00 2014-10-21 07:49:37.906 294 11110.82 0.01 57153.59 88888.00 2014-10-21 07:49:38.406 294 11110.78 0.04 57153.39 88888.00 2014-10-21 07:49:38.906 294 11110.75 0.04 57153.17 88888.00 2014-10-21 07:49:39.406 294 11110.68 0.02 57152.98 88888.00 2014-10-21 07:49:39.906 294 11110.59 0.04 57152.82 88888.00 2014-10-21 07:49:40.406 294 11110.52 0.05 57152.66 88888.00 2014-10-21 07:49:40.906 294 11110.43 0.07 57152.50 88888.00 2014-10-21 07:49:41.406 294 11110.34 0.08 57152.33 88888.00 2014-10-21 07:49:41.906 294 11110.31 0.09 57152.21 88888.00 2014-10-21 07:49:42.406 294 11110.25 0.14 57152.04 88888.00 2014-10-21 07:49:42.906 294 11110.18 0.21 57151.91 88888.00 2014-10-21 07:49:43.406 294 11110.06 0.52 57151.66 88888.00 2014-10-21 07:49:43.906 294 11109.99 0.98 57151.55 88888.00 2014-10-21 07:49:44.406 294 11109.95 1.13 57151.45 88888.00 2014-10-21 07:49:44.906 294 11109.90 0.75 57151.33 88888.00 2014-10-21 07:49:45.406 294 11109.83 0.64 57151.24 88888.00 2014-10-21 07:49:45.906 294 11109.70 1.10 57151.12 88888.00 2014-10-21 07:49:46.406 294 11109.61 1.29 57150.97 88888.00 2014-10-21 07:49:46.906 294 11109.56 1.03 57150.92 88888.00 2014-10-21 07:49:47.406 294 11109.46 1.27 57150.85 88888.00 2014-10-21 07:49:47.906 294 11109.40 1.62 57150.78 88888.00 2014-10-21 07:49:48.406 294 11109.34 1.36 57150.67 88888.00 2014-10-21 07:49:48.906 294 11109.25 1.74 57150.56 88888.00 2014-10-21 07:49:49.406 294 11109.12 1.64 57150.49 88888.00 2014-10-21 07:49:49.906 294 11109.02 1.83 57150.43 88888.00 2014-10-21 07:49:50.406 294 11108.97 1.85 57150.27 88888.00 2014-10-21 07:49:50.906 294 11108.93 1.98 57150.12 88888.00 2014-10-21 07:49:51.406 294 11108.86 2.02 57150.01 88888.00 2014-10-21 07:49:51.906 294 11108.79 2.23 57149.89 88888.00 2014-10-21 07:49:52.406 294 11108.70 2.22 57149.78 88888.00 2014-10-21 07:49:52.906 294 11108.60 2.40 57149.60 88888.00 2014-10-21 07:49:53.406 294 11108.54 2.49 57149.50 88888.00 2014-10-21 07:49:53.906 294 11108.45 2.56 57149.46 88888.00 2014-10-21 07:49:54.406 294 11108.36 2.73 57149.44 88888.00 2014-10-21 07:49:54.906 294 11108.30 2.86 57149.29 88888.00 2014-10-21 07:49:55.406 294 11108.18 2.90 57149.16 88888.00 2014-10-21 07:49:55.906 294 11108.11 3.00 57149.12 88888.00 2014-10-21 07:49:56.406 294 11108.00 3.13 57149.02 88888.00 2014-10-21 07:49:56.906 294 11107.90 3.24 57148.94 88888.00 2014-10-21 07:49:57.406 294 11107.83 3.28 57148.95 88888.00 2014-10-21 07:49:57.906 294 11107.73 3.41 57148.93 88888.00 2014-10-21 07:49:58.406 294 11107.62 3.52 57148.84 88888.00 2014-10-21 07:49:58.906 294 11107.56 3.65 57148.77 88888.00 2014-10-21 07:49:59.407 294 11107.48 3.76 57148.71 88888.00 2014-10-21 07:49:59.907 294 11107.39 3.85 57148.70 88888.00 2014-10-21 07:50:00.407 294 11107.26 3.96 57148.64 88888.00 2014-10-21 07:50:00.907 294 11107.15 4.08 57148.47 88888.00 2014-10-21 07:50:01.407 294 11107.10 4.19 57148.38 88888.00 2014-10-21 07:50:01.907 294 11106.99 4.24 57148.30 88888.00 2014-10-21 07:50:02.407 294 11106.90 4.34 57148.29 88888.00 2014-10-21 07:50:02.907 294 11106.84 4.45 57148.23 88888.00 2014-10-21 07:50:03.407 294 11106.76 4.57 57148.17 88888.00 2014-10-21 07:50:03.907 294 11106.63 4.64 57148.18 88888.00 2014-10-21 07:50:04.407 294 11106.51 4.75 57148.15 88888.00 2014-10-21 07:50:04.907 294 11106.36 4.89 57148.11 88888.00 2014-10-21 07:50:05.407 294 11106.24 5.01 57148.05 88888.00 2014-10-21 07:50:05.907 294 11106.16 5.11 57148.00 88888.00 2014-10-21 07:50:06.407 294 11106.08 5.22 57147.99 88888.00 2014-10-21 07:50:06.907 294 11105.99 5.33 57147.99 88888.00 2014-10-21 07:50:07.407 294 11105.88 5.44 57147.94 88888.00 2014-10-21 07:50:07.907 294 11105.75 5.56 57147.89 88888.00 2014-10-21 07:50:08.407 294 11105.64 5.67 57147.87 88888.00 2014-10-21 07:50:08.907 294 11105.57 5.78 57147.87 88888.00 2014-10-21 07:50:09.407 294 11105.47 5.91 57147.92 88888.00 2014-10-21 07:50:09.907 294 11105.36 6.04 57147.85 88888.00 2014-10-21 07:50:10.407 294 11105.26 6.13 57147.81 88888.00 2014-10-21 07:50:10.907 294 11105.15 6.23 57147.85 88888.00 2014-10-21 07:50:11.407 294 11104.98 6.34 57147.83 88888.00 2014-10-21 07:50:11.907 294 11104.91 6.46 57147.79 88888.00 2014-10-21 07:50:12.407 294 11104.80 6.55 57147.78 88888.00 2014-10-21 07:50:12.907 294 11104.63 6.65 57147.74 88888.00 2014-10-21 07:50:13.407 294 11104.49 6.73 57147.75 88888.00 2014-10-21 07:50:13.907 294 11104.36 6.86 57147.75 88888.00 2014-10-21 07:50:14.407 294 11104.29 6.99 57147.71 88888.00 2014-10-21 07:50:14.907 294 11104.19 7.10 57147.71 88888.00 2014-10-21 07:50:15.407 294 11104.01 7.23 57147.73 88888.00 2014-10-21 07:50:15.907 294 11103.88 7.33 57147.67 88888.00 2014-10-21 07:50:16.407 294 11103.81 7.44 57147.73 88888.00 2014-10-21 07:50:16.907 294 11103.72 7.56 57147.73 88888.00 2014-10-21 07:50:17.407 294 11103.62 7.71 57147.74 88888.00 2014-10-21 07:50:17.907 294 11103.50 7.83 57147.78 88888.00 2014-10-21 07:50:18.407 294 11103.36 7.96 57147.77 88888.00 2014-10-21 07:50:18.907 294 11103.22 8.09 57147.74 88888.00 2014-10-21 07:50:19.407 294 11103.12 8.19 57147.73 88888.00 2014-10-21 07:50:19.907 294 11103.01 8.29 57147.71 88888.00 2014-10-21 07:50:20.407 294 11102.88 8.43 57147.73 88888.00 2014-10-21 07:50:20.907 294 11102.76 8.57 57147.75 88888.00 2014-10-21 07:50:21.407 294 11102.65 8.69 57147.78 88888.00 2014-10-21 07:50:21.907 294 11102.47 8.80 57147.79 88888.00 2014-10-21 07:50:22.407 294 11102.38 8.92 57147.81 88888.00 2014-10-21 07:50:22.907 294 11102.23 8.98 57147.83 88888.00 2014-10-21 07:50:23.407 294 11102.10 9.09 57147.84 88888.00 2014-10-21 07:50:23.907 294 11102.02 9.19 57147.85 88888.00 2014-10-21 07:50:24.407 294 11101.86 9.30 57147.86 88888.00 2014-10-21 07:50:24.907 294 11101.69 9.41 57147.90 88888.00 2014-10-21 07:50:25.407 294 11101.59 9.53 57147.90 88888.00 2014-10-21 07:50:25.907 294 11101.45 9.61 57147.86 88888.00 2014-10-21 07:50:26.407 294 11101.33 9.71 57147.91 88888.00 2014-10-21 07:50:26.907 294 11101.24 9.81 57147.90 88888.00 2014-10-21 07:50:27.407 294 11101.13 9.92 57147.86 88888.00 2014-10-21 07:50:27.907 294 11101.03 10.08 57147.94 88888.00 2014-10-21 07:50:28.407 294 11100.93 10.23 57148.07 88888.00 2014-10-21 07:50:28.907 294 11100.88 10.38 57148.11 88888.00 2014-10-21 07:50:29.407 294 11100.81 10.50 57148.24 88888.00 2014-10-21 07:50:29.907 294 11100.71 10.60 57148.37 88888.00 2014-10-21 07:50:30.407 294 11100.57 10.67 57148.43 88888.00 2014-10-21 07:50:30.907 294 11100.43 10.80 57148.43 88888.00 2014-10-21 07:50:31.407 294 11100.38 10.95 57148.48 88888.00 2014-10-21 07:50:31.907 294 11100.25 11.09 57148.61 88888.00 2014-10-21 07:50:32.407 294 11100.13 11.20 57148.63 88888.00 2014-10-21 07:50:32.907 294 11099.96 11.34 57148.69 88888.00 2014-10-21 07:50:33.407 294 11099.83 11.47 57148.71 88888.00 2014-10-21 07:50:33.907 294 11099.71 11.54 57148.80 88888.00 2014-10-21 07:50:34.407 294 11099.62 11.61 57148.86 88888.00 2014-10-21 07:50:34.907 294 11099.50 11.75 57148.87 88888.00 2014-10-21 07:50:35.407 294 11099.35 11.86 57148.90 88888.00 2014-10-21 07:50:35.907 294 11099.24 12.02 57148.92 88888.00 2014-10-21 07:50:36.407 294 11099.13 12.10 57148.95 88888.00 2014-10-21 07:50:36.907 294 11099.01 12.13 57149.01 88888.00 2014-10-21 07:50:37.407 294 11098.92 12.24 57149.07 88888.00 2014-10-21 07:50:37.907 294 11098.88 12.38 57149.12 88888.00 2014-10-21 07:50:38.407 294 11098.79 12.49 57149.15 88888.00 2014-10-21 07:50:38.907 294 11098.70 12.57 57149.20 88888.00 2014-10-21 07:50:39.407 294 11098.58 12.66 57149.26 88888.00 2014-10-21 07:50:39.907 294 11098.49 12.73 57149.32 88888.00 2014-10-21 07:50:40.407 294 11098.37 12.87 57149.33 88888.00 2014-10-21 07:50:40.907 294 11098.30 12.98 57149.37 88888.00 2014-10-21 07:50:41.407 294 11098.25 13.07 57149.37 88888.00 2014-10-21 07:50:41.907 294 11098.16 13.17 57149.46 88888.00 2014-10-21 07:50:42.407 294 11098.02 13.28 57149.51 88888.00 2014-10-21 07:50:42.907 294 11097.93 13.40 57149.54 88888.00 2014-10-21 07:50:43.407 294 11097.86 13.55 57149.66 88888.00 2014-10-21 07:50:43.907 294 11097.75 13.66 57149.74 88888.00 2014-10-21 07:50:44.407 294 11097.66 13.74 57149.78 88888.00 2014-10-21 07:50:44.907 294 11097.61 13.81 57149.86 88888.00 2014-10-21 07:50:45.407 294 11097.54 13.93 57149.93 88888.00 2014-10-21 07:50:45.907 294 11097.52 14.02 57150.01 88888.00 2014-10-21 07:50:46.407 294 11097.47 14.11 57150.12 88888.00 2014-10-21 07:50:46.907 294 11097.41 14.20 57150.18 88888.00 2014-10-21 07:50:47.407 294 11097.35 14.30 57150.28 88888.00 2014-10-21 07:50:47.907 294 11097.26 14.43 57150.40 88888.00 2014-10-21 07:50:48.407 294 11097.21 14.56 57150.50 88888.00 2014-10-21 07:50:48.907 294 11097.16 14.68 57150.62 88888.00 2014-10-21 07:50:49.407 294 11097.18 14.79 57150.68 88888.00 2014-10-21 07:50:49.907 294 11097.12 14.87 57150.75 88888.00 2014-10-21 07:50:50.407 294 11096.96 14.97 57150.82 88888.00 2014-10-21 07:50:50.907 294 11096.89 15.08 57150.92 88888.00 2014-10-21 07:50:51.407 294 11096.88 15.21 57151.00 88888.00 2014-10-21 07:50:51.907 294 11096.82 15.29 57151.12 88888.00 2014-10-21 07:50:52.407 294 11096.72 15.42 57151.23 88888.00 2014-10-21 07:50:52.907 294 11096.68 15.53 57151.40 88888.00 2014-10-21 07:50:53.407 294 11096.65 15.66 57151.59 88888.00 2014-10-21 07:50:53.907 294 11096.58 15.80 57151.78 88888.00 2014-10-21 07:50:54.407 294 11096.53 15.91 57151.92 88888.00 2014-10-21 07:50:54.907 294 11096.44 15.99 57152.11 88888.00 2014-10-21 07:50:55.407 294 11096.40 16.13 57152.24 88888.00 2014-10-21 07:50:55.907 294 11096.35 16.30 57152.41 88888.00 2014-10-21 07:50:56.407 294 11096.28 16.40 57152.55 88888.00 2014-10-21 07:50:56.907 294 11096.19 16.53 57152.73 88888.00 2014-10-21 07:50:57.407 294 11096.12 16.65 57152.88 88888.00 2014-10-21 07:50:57.907 294 11096.14 16.75 57153.01 88888.00 2014-10-21 07:50:58.407 294 11096.09 16.86 57153.14 88888.00 2014-10-21 07:50:58.907 294 11095.96 16.99 57153.24 88888.00 2014-10-21 07:50:59.407 294 11095.89 17.13 57153.43 88888.00 2014-10-21 07:50:59.907 294 11095.85 17.23 57153.58 88888.00 2014-10-21 07:51:00.407 294 11095.79 17.36 57153.71 88888.00 2014-10-21 07:51:00.907 294 11095.70 17.49 57153.90 88888.00 2014-10-21 07:51:01.407 294 11095.64 17.66 57154.06 88888.00 2014-10-21 07:51:01.907 294 11095.59 17.77 57154.20 88888.00 2014-10-21 07:51:02.407 294 11095.53 17.87 57154.39 88888.00 2014-10-21 07:51:02.907 294 11095.42 18.01 57154.59 88888.00 2014-10-21 07:51:03.407 294 11095.30 18.14 57154.77 88888.00 2014-10-21 07:51:03.907 294 11095.23 18.26 57154.95 88888.00 2014-10-21 07:51:04.407 294 11095.17 18.44 57155.10 88888.00 2014-10-21 07:51:04.907 294 11095.04 18.56 57155.29 88888.00 2014-10-21 07:51:05.407 294 11094.99 18.71 57155.50 88888.00 2014-10-21 07:51:05.907 294 11094.91 18.83 57155.63 88888.00 2014-10-21 07:51:06.407 294 11094.84 18.92 57155.87 88888.00 2014-10-21 07:51:06.907 294 11094.77 19.03 57156.07 88888.00 2014-10-21 07:51:07.407 294 11094.70 19.16 57156.26 88888.00 2014-10-21 07:51:07.907 294 11094.61 19.28 57156.35 88888.00 2014-10-21 07:51:08.407 294 11094.55 19.39 57156.49 88888.00 2014-10-21 07:51:08.907 294 11094.43 19.53 57156.69 88888.00 2014-10-21 07:51:09.407 294 11094.40 19.61 57156.80 88888.00 2014-10-21 07:51:09.907 294 11094.31 19.73 57156.98 88888.00 2014-10-21 07:51:10.407 294 11094.21 19.80 57157.20 88888.00 2014-10-21 07:51:10.907 294 11094.12 19.91 57157.35 88888.00 2014-10-21 07:51:11.407 294 11094.04 20.07 57157.54 88888.00 2014-10-21 07:51:11.907 294 11094.04 20.25 57157.71 88888.00 2014-10-21 07:51:12.407 294 11093.97 20.40 57157.88 88888.00 2014-10-21 07:51:12.907 294 11093.91 20.54 57158.10 88888.00 2014-10-21 07:51:13.407 294 11093.78 20.70 57158.27 88888.00 2014-10-21 07:51:13.907 294 11093.73 20.84 57158.46 88888.00 2014-10-21 07:51:14.407 294 11093.68 20.96 57158.69 88888.00 2014-10-21 07:51:14.907 294 11093.63 21.10 57158.95 88888.00 2014-10-21 07:51:15.407 294 11093.56 21.23 57159.15 88888.00 2014-10-21 07:51:15.907 294 11093.41 21.38 57159.32 88888.00 2014-10-21 07:51:16.407 294 11093.32 21.58 57159.47 88888.00 2014-10-21 07:51:16.907 294 11093.29 21.70 57159.65 88888.00 2014-10-21 07:51:17.407 294 11093.16 21.77 57159.84 88888.00 2014-10-21 07:51:17.907 294 11093.08 21.85 57159.96 88888.00 2014-10-21 07:51:18.407 294 11093.03 22.04 57160.12 88888.00 2014-10-21 07:51:18.907 294 11092.96 22.13 57160.29 88888.00 2014-10-21 07:51:19.407 294 11092.92 22.24 57160.50 88888.00 2014-10-21 07:51:19.907 294 11092.82 22.37 57160.68 88888.00 2014-10-21 07:51:20.407 294 11092.75 22.46 57160.87 88888.00 2014-10-21 07:51:20.907 294 11092.68 22.58 57161.16 88888.00 2014-10-21 07:51:21.407 294 11092.65 22.71 57161.35 88888.00 2014-10-21 07:51:21.907 294 11092.60 22.78 57161.57 88888.00 2014-10-21 07:51:22.407 294 11092.54 22.91 57161.79 88888.00 2014-10-21 07:51:22.907 294 11092.44 22.99 57162.03 88888.00 2014-10-21 07:51:23.407 294 11092.36 23.09 57162.29 88888.00 2014-10-21 07:51:23.907 294 11092.32 23.22 57162.56 88888.00 2014-10-21 07:51:24.407 294 11092.23 23.38 57162.87 88888.00 2014-10-21 07:51:24.907 294 11092.14 23.54 57163.19 88888.00 2014-10-21 07:51:25.407 294 11092.13 23.62 57163.44 88888.00 2014-10-21 07:51:25.907 294 11092.07 23.70 57163.62 88888.00 2014-10-21 07:51:26.407 294 11091.95 23.83 57163.89 88888.00 2014-10-21 07:51:26.907 294 11091.81 23.95 57164.14 88888.00 2014-10-21 07:51:27.407 294 11091.81 23.97 57164.46 88888.00 2014-10-21 07:51:27.907 294 11091.76 24.00 57164.71 88888.00 2014-10-21 07:51:28.407 294 11091.67 24.09 57164.92 88888.00 2014-10-21 07:51:28.907 294 11091.57 24.20 57165.24 88888.00 2014-10-21 07:51:29.407 294 11091.50 24.33 57165.55 88888.00 2014-10-21 07:51:29.907 294 11091.40 24.43 57165.82 88888.00 2014-10-21 07:51:30.407 294 11091.33 24.53 57166.09 88888.00 2014-10-21 07:51:30.907 294 11091.30 24.68 57166.42 88888.00 2014-10-21 07:51:31.407 294 11091.23 24.77 57166.65 88888.00 2014-10-21 07:51:31.907 294 11091.13 24.88 57166.89 88888.00 2014-10-21 07:51:32.407 294 11091.05 24.98 57167.21 88888.00 2014-10-21 07:51:32.907 294 11090.98 25.05 57167.45 88888.00 2014-10-21 07:51:33.407 294 11090.87 25.13 57167.68 88888.00 2014-10-21 07:51:33.907 294 11090.81 25.21 57167.96 88888.00 2014-10-21 07:51:34.407 294 11090.80 25.29 57168.20 88888.00 2014-10-21 07:51:34.907 294 11090.75 25.38 57168.39 88888.00 2014-10-21 07:51:35.407 294 11090.66 25.49 57168.63 88888.00 2014-10-21 07:51:35.907 294 11090.60 25.58 57168.83 88888.00 2014-10-21 07:51:36.407 294 11090.56 25.64 57169.03 88888.00 2014-10-21 07:51:36.907 294 11090.49 25.76 57169.28 88888.00 2014-10-21 07:51:37.407 294 11090.44 25.81 57169.53 88888.00 2014-10-21 07:51:37.907 294 11090.39 25.86 57169.76 88888.00 2014-10-21 07:51:38.407 294 11090.39 25.94 57170.02 88888.00 2014-10-21 07:51:38.907 294 11090.36 26.01 57170.25 88888.00 2014-10-21 07:51:39.407 294 11090.30 26.13 57170.51 88888.00 2014-10-21 07:51:39.907 294 11090.23 26.21 57170.72 88888.00 2014-10-21 07:51:40.407 294 11090.18 26.30 57170.96 88888.00 2014-10-21 07:51:40.907 294 11090.14 26.38 57171.26 88888.00 2014-10-21 07:51:41.407 294 11090.07 26.47 57171.53 88888.00 2014-10-21 07:51:41.907 294 11090.00 26.59 57171.74 88888.00 2014-10-21 07:51:42.407 294 11089.96 26.67 57171.98 88888.00 2014-10-21 07:51:42.907 294 11089.89 26.79 57172.29 88888.00 2014-10-21 07:51:43.407 294 11089.82 26.83 57172.54 88888.00 2014-10-21 07:51:43.907 294 11089.80 26.89 57172.78 88888.00 2014-10-21 07:51:44.407 294 11089.76 27.01 57173.00 88888.00 2014-10-21 07:51:44.907 294 11089.74 27.10 57173.25 88888.00 2014-10-21 07:51:45.407 294 11089.70 27.21 57173.45 88888.00 2014-10-21 07:51:45.907 294 11089.67 27.28 57173.68 88888.00 2014-10-21 07:51:46.407 294 11089.62 27.35 57173.85 88888.00 2014-10-21 07:51:46.907 294 11089.55 27.44 57174.02 88888.00 2014-10-21 07:51:47.407 294 11089.54 27.54 57174.27 88888.00 2014-10-21 07:51:47.907 294 11089.50 27.61 57174.55 88888.00 2014-10-21 07:51:48.407 294 11089.48 27.71 57174.74 88888.00 2014-10-21 07:51:48.907 294 11089.46 27.77 57174.93 88888.00 2014-10-21 07:51:49.407 294 11089.45 27.85 57175.08 88888.00 2014-10-21 07:51:49.907 294 11089.43 27.94 57175.24 88888.00 2014-10-21 07:51:50.407 294 11089.46 28.02 57175.47 88888.00 2014-10-21 07:51:50.907 294 11089.45 28.09 57175.65 88888.00 2014-10-21 07:51:51.407 294 11089.40 28.17 57175.77 88888.00 2014-10-21 07:51:51.907 294 11089.36 28.29 57175.95 88888.00 2014-10-21 07:51:52.407 294 11089.33 28.31 57176.17 88888.00 2014-10-21 07:51:52.907 294 11089.33 28.34 57176.43 88888.00 2014-10-21 07:51:53.407 294 11089.36 28.42 57176.56 88888.00 2014-10-21 07:51:53.907 294 11089.43 28.55 57176.72 88888.00 2014-10-21 07:51:54.407 294 11089.48 28.64 57176.94 88888.00 2014-10-21 07:51:54.907 294 11089.46 28.64 57177.12 88888.00 2014-10-21 07:51:55.407 294 11089.43 28.69 57177.29 88888.00 2014-10-21 07:51:55.907 294 11089.48 28.80 57177.44 88888.00 2014-10-21 07:51:56.407 294 11089.47 28.89 57177.61 88888.00 2014-10-21 07:51:56.907 294 11089.46 28.98 57177.82 88888.00 2014-10-21 07:51:57.407 294 11089.48 29.02 57177.96 88888.00 2014-10-21 07:51:57.907 294 11089.53 29.07 57178.11 88888.00 2014-10-21 07:51:58.407 294 11089.55 29.16 57178.29 88888.00 2014-10-21 07:51:58.907 294 11089.55 29.21 57178.49 88888.00 2014-10-21 07:51:59.407 294 11089.58 29.30 57178.64 88888.00 2014-10-21 07:51:59.907 294 11089.58 29.36 57178.83 88888.00 2014-10-21 07:52:00.407 294 11089.60 29.40 57179.03 88888.00 2014-10-21 07:52:00.907 294 11089.60 29.50 57179.22 88888.00 2014-10-21 07:52:01.407 294 11089.62 29.58 57179.41 88888.00 2014-10-21 07:52:01.907 294 11089.67 29.61 57179.58 88888.00 2014-10-21 07:52:02.407 294 11089.74 29.65 57179.74 88888.00 2014-10-21 07:52:02.907 294 11089.77 29.70 57179.87 88888.00 2014-10-21 07:52:03.407 294 11089.75 29.77 57179.99 88888.00 2014-10-21 07:52:03.907 294 11089.75 29.82 57180.22 88888.00 2014-10-21 07:52:04.407 294 11089.79 29.87 57180.38 88888.00 2014-10-21 07:52:04.907 294 11089.80 29.87 57180.52 88888.00 2014-10-21 07:52:05.407 294 11089.79 29.92 57180.66 88888.00 2014-10-21 07:52:05.907 294 11089.77 29.92 57180.73 88888.00 2014-10-21 07:52:06.407 294 11089.83 30.00 57180.89 88888.00 2014-10-21 07:52:06.907 294 11089.82 30.08 57181.10 88888.00 2014-10-21 07:52:07.407 294 11089.86 30.07 57181.29 88888.00 2014-10-21 07:52:07.907 294 11089.83 30.13 57181.43 88888.00 2014-10-21 07:52:08.407 294 11089.82 30.16 57181.56 88888.00 2014-10-21 07:52:08.907 294 11089.81 30.18 57181.70 88888.00 2014-10-21 07:52:09.407 294 11089.86 30.22 57181.85 88888.00 2014-10-21 07:52:09.907 294 11089.86 30.25 57181.96 88888.00 2014-10-21 07:52:10.407 294 11089.88 30.29 57182.11 88888.00 2014-10-21 07:52:10.907 294 11089.93 30.29 57182.25 88888.00 2014-10-21 07:52:11.407 294 11089.91 30.28 57182.43 88888.00 2014-10-21 07:52:11.907 294 11089.94 30.28 57182.57 88888.00 2014-10-21 07:52:12.407 294 11090.03 30.29 57182.73 88888.00 2014-10-21 07:52:12.907 294 11090.00 30.29 57182.88 88888.00 2014-10-21 07:52:13.407 294 11089.97 30.34 57183.01 88888.00 2014-10-21 07:52:13.907 294 11090.02 30.34 57183.13 88888.00 2014-10-21 07:52:14.407 294 11090.00 30.36 57183.35 88888.00 2014-10-21 07:52:14.907 294 11090.01 30.36 57183.58 88888.00 2014-10-21 07:52:15.407 294 11090.08 30.42 57183.75 88888.00 2014-10-21 07:52:15.907 294 11090.07 30.45 57183.95 88888.00 2014-10-21 07:52:16.407 294 11090.09 30.47 57184.12 88888.00 2014-10-21 07:52:16.907 294 11090.15 30.53 57184.35 88888.00 2014-10-21 07:52:17.407 294 11090.16 30.52 57184.39 88888.00 2014-10-21 07:52:17.907 294 11090.18 30.53 57184.51 88888.00 2014-10-21 07:52:18.407 294 11090.25 30.59 57184.67 88888.00 2014-10-21 07:52:18.907 294 11090.31 30.60 57184.78 88888.00 2014-10-21 07:52:19.407 294 11090.32 30.55 57184.96 88888.00 2014-10-21 07:52:19.907 294 11090.36 30.56 57185.09 88888.00 2014-10-21 07:52:20.407 294 11090.36 30.60 57185.25 88888.00 2014-10-21 07:52:20.907 294 11090.36 30.59 57185.45 88888.00 2014-10-21 07:52:21.407 294 11090.39 30.62 57185.68 88888.00 2014-10-21 07:52:21.907 294 11090.45 30.63 57185.81 88888.00 2014-10-21 07:52:22.407 294 11090.44 30.66 57185.93 88888.00 2014-10-21 07:52:22.907 294 11090.44 30.66 57186.12 88888.00 2014-10-21 07:52:23.407 294 11090.45 30.69 57186.32 88888.00 2014-10-21 07:52:23.907 294 11090.43 30.73 57186.53 88888.00 2014-10-21 07:52:24.407 294 11090.46 30.72 57186.71 88888.00 2014-10-21 07:52:24.907 294 11090.45 30.72 57186.90 88888.00 2014-10-21 07:52:25.407 294 11090.51 30.74 57187.08 88888.00 2014-10-21 07:52:25.907 294 11090.50 30.75 57187.22 88888.00 2014-10-21 07:52:26.407 294 11090.50 30.77 57187.40 88888.00 2014-10-21 07:52:26.907 294 11090.49 30.75 57187.65 88888.00 2014-10-21 07:52:27.407 294 11090.46 30.75 57187.93 88888.00 2014-10-21 07:52:27.907 294 11090.44 30.79 57188.12 88888.00 2014-10-21 07:52:28.407 294 11090.43 30.79 57188.30 88888.00 2014-10-21 07:52:28.907 294 11090.40 30.86 57188.46 88888.00 2014-10-21 07:52:29.407 294 11090.38 30.88 57188.60 88888.00 2014-10-21 07:52:29.907 294 11090.40 30.81 57188.68 88888.00 2014-10-21 07:52:30.407 294 11090.37 30.82 57188.72 88888.00 2014-10-21 07:52:30.907 294 11090.36 30.88 57188.86 88888.00 2014-10-21 07:52:31.407 294 11090.38 30.84 57188.98 88888.00 2014-10-21 07:52:31.907 294 11090.42 30.87 57189.08 88888.00 2014-10-21 07:52:32.407 294 11090.42 30.86 57189.18 88888.00 2014-10-21 07:52:32.907 294 11090.46 30.86 57189.29 88888.00 2014-10-21 07:52:33.407 294 11090.50 30.88 57189.43 88888.00 2014-10-21 07:52:33.907 294 11090.51 30.89 57189.58 88888.00 2014-10-21 07:52:34.407 294 11090.51 30.90 57189.74 88888.00 2014-10-21 07:52:34.907 294 11090.54 30.88 57189.87 88888.00 2014-10-21 07:52:35.407 294 11090.57 30.90 57190.03 88888.00 2014-10-21 07:52:35.907 294 11090.59 30.87 57190.29 88888.00 2014-10-21 07:52:36.407 294 11090.60 30.83 57190.56 88888.00 2014-10-21 07:52:36.907 294 11090.56 30.83 57190.83 88888.00 2014-10-21 07:52:37.407 294 11090.54 30.89 57191.04 88888.00 2014-10-21 07:52:37.907 294 11090.49 30.89 57191.23 88888.00 2014-10-21 07:52:38.407 294 11090.46 30.90 57191.42 88888.00 2014-10-21 07:52:38.907 294 11090.43 30.93 57191.62 88888.00 2014-10-21 07:52:39.407 294 11090.38 30.90 57191.81 88888.00 2014-10-21 07:52:39.907 294 11090.43 30.83 57191.94 88888.00 2014-10-21 07:52:40.407 294 11090.42 30.81 57192.09 88888.00 2014-10-21 07:52:40.907 294 11090.37 30.81 57192.26 88888.00 2014-10-21 07:52:41.407 294 11090.35 30.81 57192.31 88888.00 2014-10-21 07:52:41.907 294 11090.33 30.82 57192.45 88888.00 2014-10-21 07:52:42.407 294 11090.35 30.88 57192.67 88888.00 2014-10-21 07:52:42.907 294 11090.38 30.90 57192.95 88888.00 2014-10-21 07:52:43.407 294 11090.38 30.87 57193.15 88888.00 2014-10-21 07:52:43.907 294 11090.35 30.87 57193.38 88888.00 2014-10-21 07:52:44.407 294 11090.31 30.84 57193.49 88888.00 2014-10-21 07:52:44.907 294 11090.25 30.87 57193.69 88888.00 2014-10-21 07:52:45.407 294 11090.23 30.91 57193.88 88888.00 2014-10-21 07:52:45.907 294 11090.23 30.93 57194.04 88888.00 2014-10-21 07:52:46.407 294 11090.23 30.90 57194.22 88888.00 2014-10-21 07:52:46.907 294 11090.19 30.88 57194.38 88888.00 2014-10-21 07:52:47.407 294 11090.21 30.86 57194.54 88888.00 2014-10-21 07:52:47.907 294 11090.15 30.80 57194.76 88888.00 2014-10-21 07:52:48.407 294 11090.12 30.79 57194.95 88888.00 2014-10-21 07:52:48.907 294 11090.14 30.83 57195.18 88888.00 2014-10-21 07:52:49.407 294 11090.10 30.79 57195.36 88888.00 2014-10-21 07:52:49.907 294 11090.05 30.75 57195.59 88888.00 2014-10-21 07:52:50.407 294 11090.03 30.76 57195.85 88888.00 2014-10-21 07:52:50.907 294 11089.96 30.73 57196.08 88888.00 2014-10-21 07:52:51.407 294 11089.93 30.70 57196.27 88888.00 2014-10-21 07:52:51.907 294 11089.87 30.67 57196.48 88888.00 2014-10-21 07:52:52.407 294 11089.84 30.70 57196.69 88888.00 2014-10-21 07:52:52.907 294 11089.87 30.72 57196.94 88888.00 2014-10-21 07:52:53.407 294 11089.84 30.69 57197.21 88888.00 2014-10-21 07:52:53.907 294 11089.77 30.59 57197.38 88888.00 2014-10-21 07:52:54.407 294 11089.77 30.56 57197.52 88888.00 2014-10-21 07:52:54.907 294 11089.77 30.56 57197.72 88888.00 2014-10-21 07:52:55.407 294 11089.83 30.49 57197.99 88888.00 2014-10-21 07:52:55.907 294 11089.86 30.53 57198.28 88888.00 2014-10-21 07:52:56.407 294 11089.82 30.57 57198.52 88888.00 2014-10-21 07:52:56.907 294 11089.84 30.57 57198.81 88888.00 2014-10-21 07:52:57.407 294 11089.87 30.56 57199.06 88888.00 2014-10-21 07:52:57.907 294 11089.88 30.59 57199.31 88888.00 2014-10-21 07:52:58.407 294 11089.90 30.63 57199.58 88888.00 2014-10-21 07:52:58.907 294 11089.88 30.67 57199.83 88888.00 2014-10-21 07:52:59.407 294 11089.91 30.69 57200.10 88888.00 2014-10-21 07:52:59.907 294 11089.89 30.72 57200.35 88888.00 2014-10-21 07:53:00.407 294 11089.86 30.72 57200.62 88888.00 2014-10-21 07:53:00.907 294 11089.87 30.72 57200.85 88888.00 2014-10-21 07:53:01.407 294 11089.90 30.76 57200.97 88888.00 2014-10-21 07:53:01.907 294 11089.94 30.79 57201.10 88888.00 2014-10-21 07:53:02.407 294 11089.94 30.79 57201.26 88888.00 2014-10-21 07:53:02.907 294 11089.96 30.81 57201.38 88888.00 2014-10-21 07:53:03.407 294 11089.98 30.81 57201.47 88888.00 2014-10-21 07:53:03.907 294 11090.02 30.77 57201.59 88888.00 2014-10-21 07:53:04.407 294 11090.04 30.76 57201.71 88888.00 2014-10-21 07:53:04.907 294 11090.05 30.70 57201.79 88888.00 2014-10-21 07:53:05.407 294 11090.10 30.67 57201.94 88888.00 2014-10-21 07:53:05.907 294 11090.14 30.67 57202.07 88888.00 2014-10-21 07:53:06.407 294 11090.18 30.70 57202.17 88888.00 2014-10-21 07:53:06.907 294 11090.22 30.69 57202.26 88888.00 2014-10-21 07:53:07.407 294 11090.28 30.64 57202.45 88888.00 2014-10-21 07:53:07.907 294 11090.36 30.59 57202.60 88888.00 2014-10-21 07:53:08.407 294 11090.40 30.60 57202.74 88888.00 2014-10-21 07:53:08.907 294 11090.42 30.62 57202.91 88888.00 2014-10-21 07:53:09.408 294 11090.51 30.63 57203.10 88888.00 2014-10-21 07:53:09.908 294 11090.54 30.61 57203.25 88888.00 2014-10-21 07:53:10.408 294 11090.53 30.64 57203.39 88888.00 2014-10-21 07:53:10.908 294 11090.59 30.68 57203.59 88888.00 2014-10-21 07:53:11.408 294 11090.58 30.66 57203.76 88888.00 2014-10-21 07:53:11.908 294 11090.59 30.62 57203.96 88888.00 2014-10-21 07:53:12.408 294 11090.65 30.64 57204.14 88888.00 2014-10-21 07:53:12.908 294 11090.67 30.60 57204.29 88888.00 2014-10-21 07:53:13.408 294 11090.70 30.55 57204.39 88888.00 2014-10-21 07:53:13.908 294 11090.73 30.52 57204.52 88888.00 2014-10-21 07:53:14.408 294 11090.77 30.50 57204.61 88888.00 2014-10-21 07:53:14.908 294 11090.87 30.52 57204.66 88888.00 2014-10-21 07:53:15.408 294 11090.88 30.50 57204.83 88888.00 2014-10-21 07:53:15.908 294 11090.98 30.47 57204.98 88888.00 2014-10-21 07:53:16.408 294 11091.02 30.48 57205.15 88888.00 2014-10-21 07:53:16.908 294 11091.09 30.50 57205.35 88888.00 2014-10-21 07:53:17.408 294 11091.16 30.50 57205.51 88888.00 2014-10-21 07:53:17.908 294 11091.22 30.49 57205.72 88888.00 2014-10-21 07:53:18.408 294 11091.29 30.57 57205.87 88888.00 2014-10-21 07:53:18.908 294 11091.35 30.61 57206.02 88888.00 2014-10-21 07:53:19.408 294 11091.41 30.61 57206.24 88888.00 2014-10-21 07:53:19.908 294 11091.47 30.61 57206.37 88888.00 2014-10-21 07:53:20.408 294 11091.50 30.60 57206.49 88888.00 2014-10-21 07:53:20.908 294 11091.57 30.61 57206.60 88888.00 2014-10-21 07:53:21.408 294 11091.60 30.62 57206.72 88888.00 2014-10-21 07:53:21.908 294 11091.67 30.63 57206.83 88888.00 2014-10-21 07:53:22.408 294 11091.70 30.68 57206.95 88888.00 2014-10-21 07:53:22.908 294 11091.77 30.67 57207.07 88888.00 2014-10-21 07:53:23.408 294 11091.75 30.66 57207.21 88888.00 2014-10-21 07:53:23.908 294 11091.77 30.69 57207.31 88888.00 2014-10-21 07:53:24.408 294 11091.86 30.69 57207.40 88888.00 2014-10-21 07:53:24.908 294 11091.92 30.67 57207.50 88888.00 2014-10-21 07:53:25.408 294 11091.96 30.67 57207.65 88888.00 2014-10-21 07:53:25.908 294 11092.02 30.64 57207.81 88888.00 2014-10-21 07:53:26.408 294 11092.07 30.61 57207.94 88888.00 2014-10-21 07:53:26.908 294 11092.09 30.62 57208.12 88888.00 2014-10-21 07:53:27.408 294 11092.16 30.63 57208.21 88888.00 2014-10-21 07:53:27.908 294 11092.23 30.64 57208.36 88888.00 2014-10-21 07:53:28.408 294 11092.29 30.64 57208.45 88888.00 2014-10-21 07:53:28.908 294 11092.36 30.63 57208.57 88888.00 2014-10-21 07:53:29.408 294 11092.43 30.68 57208.74 88888.00 2014-10-21 07:53:29.908 294 11092.47 30.68 57208.89 88888.00 2014-10-21 07:53:30.408 294 11092.47 30.68 57209.07 88888.00 2014-10-21 07:53:30.908 294 11092.52 30.66 57209.27 88888.00 2014-10-21 07:53:31.408 294 11092.62 30.64 57209.40 88888.00 2014-10-21 07:53:31.908 294 11092.71 30.66 57209.56 88888.00 2014-10-21 07:53:32.408 294 11092.79 30.66 57209.71 88888.00 2014-10-21 07:53:32.908 294 11092.83 30.68 57209.83 88888.00 2014-10-21 07:53:33.408 294 11092.89 30.72 57210.02 88888.00 2014-10-21 07:53:33.908 294 11092.95 30.73 57210.18 88888.00 2014-10-21 07:53:34.408 294 11092.97 30.72 57210.31 88888.00 2014-10-21 07:53:34.908 294 11093.09 30.72 57210.45 88888.00 2014-10-21 07:53:35.408 294 11093.18 30.72 57210.63 88888.00 2014-10-21 07:53:35.908 294 11093.24 30.76 57210.82 88888.00 2014-10-21 07:53:36.408 294 11093.31 30.76 57211.05 88888.00 2014-10-21 07:53:36.908 294 11093.32 30.74 57211.26 88888.00 2014-10-21 07:53:37.408 294 11093.34 30.69 57211.44 88888.00 2014-10-21 07:53:37.908 294 11093.36 30.76 57211.65 88888.00 2014-10-21 07:53:38.408 294 11093.41 30.77 57211.82 88888.00 2014-10-21 07:53:38.908 294 11093.49 30.77 57212.15 88888.00 2014-10-21 07:53:39.408 294 11093.50 30.77 57212.44 88888.00 2014-10-21 07:53:39.908 294 11093.56 30.81 57212.67 88888.00 2014-10-21 07:53:40.408 294 11093.63 30.84 57212.82 88888.00 2014-10-21 07:53:40.908 294 11093.66 30.84 57213.09 88888.00 2014-10-21 07:53:41.408 294 11093.71 30.86 57213.32 88888.00 2014-10-21 07:53:41.908 294 11093.70 30.89 57213.58 88888.00 2014-10-21 07:53:42.408 294 11093.71 30.91 57213.82 88888.00 2014-10-21 07:53:42.908 294 11093.76 30.94 57214.03 88888.00 2014-10-21 07:53:43.408 294 11093.80 30.91 57214.11 88888.00 2014-10-21 07:53:43.908 294 11093.83 30.96 57214.31 88888.00 2014-10-21 07:53:44.408 294 11093.84 31.01 57214.55 88888.00 2014-10-21 07:53:44.908 294 11093.85 31.00 57214.72 88888.00 2014-10-21 07:53:45.408 294 11093.89 31.00 57214.87 88888.00 2014-10-21 07:53:45.908 294 11093.90 31.07 57215.11 88888.00 2014-10-21 07:53:46.408 294 11093.94 31.06 57215.29 88888.00 2014-10-21 07:53:46.908 294 11094.00 31.08 57215.46 88888.00 2014-10-21 07:53:47.408 294 11094.04 31.10 57215.68 88888.00 2014-10-21 07:53:47.908 294 11094.13 31.17 57215.78 88888.00 2014-10-21 07:53:48.408 294 11094.18 31.16 57215.91 88888.00 2014-10-21 07:53:48.908 294 11094.25 31.17 57216.13 88888.00 2014-10-21 07:53:49.408 294 11094.29 31.21 57216.34 88888.00 2014-10-21 07:53:49.908 294 11094.34 31.22 57216.59 88888.00 2014-10-21 07:53:50.408 294 11094.42 31.25 57216.77 88888.00 2014-10-21 07:53:50.908 294 11094.52 31.27 57216.90 88888.00 2014-10-21 07:53:51.408 294 11094.61 31.29 57217.11 88888.00 2014-10-21 07:53:51.908 294 11094.66 31.36 57217.34 88888.00 2014-10-21 07:53:52.408 294 11094.71 31.37 57217.54 88888.00 2014-10-21 07:53:52.908 294 11094.76 31.31 57217.69 88888.00 2014-10-21 07:53:53.408 294 11094.77 31.30 57217.81 88888.00 2014-10-21 07:53:53.908 294 11094.82 31.34 57218.05 88888.00 2014-10-21 07:53:54.408 294 11094.89 31.31 57218.21 88888.00 2014-10-21 07:53:54.908 294 11094.91 31.29 57218.39 88888.00 2014-10-21 07:53:55.408 294 11094.97 31.30 57218.56 88888.00 2014-10-21 07:53:55.908 294 11095.03 31.31 57218.75 88888.00 2014-10-21 07:53:56.408 294 11095.07 31.34 57218.95 88888.00 2014-10-21 07:53:56.908 294 11095.10 31.31 57219.14 88888.00 2014-10-21 07:53:57.408 294 11095.17 31.30 57219.28 88888.00 2014-10-21 07:53:57.908 294 11095.26 31.36 57219.52 88888.00 2014-10-21 07:53:58.408 294 11095.32 31.36 57219.68 88888.00 2014-10-21 07:53:58.908 294 11095.39 31.31 57219.82 88888.00 2014-10-21 07:53:59.408 294 11095.46 31.30 57220.02 88888.00 2014-10-21 07:53:59.908 294 11095.54 31.32 57220.24 88888.00 2014-10-21 07:54:00.408 294 11095.65 31.35 57220.39 88888.00 2014-10-21 07:54:00.908 294 11095.68 31.34 57220.55 88888.00 2014-10-21 07:54:01.408 294 11095.72 31.30 57220.65 88888.00 2014-10-21 07:54:01.908 294 11095.72 31.29 57220.81 88888.00 2014-10-21 07:54:02.408 294 11095.79 31.30 57220.94 88888.00 2014-10-21 07:54:02.908 294 11095.87 31.32 57221.07 88888.00 2014-10-21 07:54:03.408 294 11095.92 31.31 57221.21 88888.00 2014-10-21 07:54:03.908 294 11096.02 31.31 57221.39 88888.00 2014-10-21 07:54:04.408 294 11096.10 31.29 57221.48 88888.00 2014-10-21 07:54:04.908 294 11096.23 31.27 57221.51 88888.00 2014-10-21 07:54:05.408 294 11096.30 31.27 57221.56 88888.00 2014-10-21 07:54:05.908 294 11096.35 31.25 57221.62 88888.00 2014-10-21 07:54:06.408 294 11096.42 31.23 57221.71 88888.00 2014-10-21 07:54:06.908 294 11096.54 31.24 57221.72 88888.00 2014-10-21 07:54:07.408 294 11096.65 31.23 57221.79 88888.00 2014-10-21 07:54:07.908 294 11096.76 31.22 57221.92 88888.00 2014-10-21 07:54:08.408 294 11096.85 31.21 57222.06 88888.00 2014-10-21 07:54:08.908 294 11096.93 31.21 57222.07 88888.00 2014-10-21 07:54:09.408 294 11097.03 31.21 57222.22 88888.00 2014-10-21 07:54:09.908 294 11097.12 31.21 57222.30 88888.00 2014-10-21 07:54:10.408 294 11097.19 31.18 57222.37 88888.00 2014-10-21 07:54:10.908 294 11097.25 31.21 57222.50 88888.00 2014-10-21 07:54:11.408 294 11097.38 31.20 57222.58 88888.00 2014-10-21 07:54:11.908 294 11097.49 31.20 57222.67 88888.00 2014-10-21 07:54:12.408 294 11097.58 31.22 57222.83 88888.00 2014-10-21 07:54:12.908 294 11097.62 31.17 57222.91 88888.00 2014-10-21 07:54:13.408 294 11097.69 31.15 57222.95 88888.00 2014-10-21 07:54:13.908 294 11097.83 31.15 57222.96 88888.00 2014-10-21 07:54:14.408 294 11097.94 31.14 57223.00 88888.00 2014-10-21 07:54:14.908 294 11098.06 31.15 57223.22 88888.00 2014-10-21 07:54:15.408 294 11098.17 31.14 57223.33 88888.00 2014-10-21 07:54:15.908 294 11098.28 31.14 57223.36 88888.00 2014-10-21 07:54:16.408 294 11098.36 31.04 57223.46 88888.00 2014-10-21 07:54:16.908 294 11098.51 31.02 57223.59 88888.00 2014-10-21 07:54:17.408 294 11098.63 30.97 57223.66 88888.00 2014-10-21 07:54:17.908 294 11098.74 31.01 57223.77 88888.00 2014-10-21 07:54:18.408 294 11098.81 30.98 57223.86 88888.00 2014-10-21 07:54:18.908 294 11098.87 30.95 57223.97 88888.00 2014-10-21 07:54:19.408 294 11098.94 30.88 57224.10 88888.00 2014-10-21 07:54:19.908 294 11099.05 30.87 57224.15 88888.00 2014-10-21 07:54:20.408 294 11099.12 30.82 57224.22 88888.00 2014-10-21 07:54:20.908 294 11099.20 30.75 57224.31 88888.00 2014-10-21 07:54:21.408 294 11099.29 30.75 57224.47 88888.00 2014-10-21 07:54:21.908 294 11099.36 30.70 57224.45 88888.00 2014-10-21 07:54:22.408 294 11099.40 30.64 57224.50 88888.00 2014-10-21 07:54:22.908 294 11099.47 30.60 57224.55 88888.00 2014-10-21 07:54:23.408 294 11099.55 30.56 57224.60 88888.00 2014-10-21 07:54:23.908 294 11099.59 30.48 57224.70 88888.00 2014-10-21 07:54:24.408 294 11099.70 30.43 57224.77 88888.00 2014-10-21 07:54:24.908 294 11099.78 30.36 57224.86 88888.00 2014-10-21 07:54:25.408 294 11099.87 30.34 57224.88 88888.00 2014-10-21 07:54:25.908 294 11099.95 30.30 57224.93 88888.00 2014-10-21 07:54:26.408 294 11100.01 30.26 57225.02 88888.00 2014-10-21 07:54:26.908 294 11100.10 30.19 57225.09 88888.00 2014-10-21 07:54:27.408 294 11100.18 30.21 57225.15 88888.00 2014-10-21 07:54:27.908 294 11100.27 30.13 57225.30 88888.00 2014-10-21 07:54:28.408 294 11100.34 30.09 57225.37 88888.00 2014-10-21 07:54:28.908 294 11100.43 30.06 57225.50 88888.00 2014-10-21 07:54:29.408 294 11100.53 30.04 57225.66 88888.00 2014-10-21 07:54:29.908 294 11100.61 29.99 57225.75 88888.00 2014-10-21 07:54:30.408 294 11100.68 29.96 57225.81 88888.00 2014-10-21 07:54:30.908 294 11100.70 29.93 57225.86 88888.00 2014-10-21 07:54:31.408 294 11100.78 29.89 57226.02 88888.00 2014-10-21 07:54:31.908 294 11100.88 29.85 57226.09 88888.00 2014-10-21 07:54:32.408 294 11100.94 29.86 57226.20 88888.00 2014-10-21 07:54:32.908 294 11101.00 29.84 57226.37 88888.00 2014-10-21 07:54:33.408 294 11101.13 29.77 57226.40 88888.00 2014-10-21 07:54:33.908 294 11101.21 29.74 57226.52 88888.00 2014-10-21 07:54:34.408 294 11101.34 29.72 57226.54 88888.00 2014-10-21 07:54:34.908 294 11101.42 29.70 57226.61 88888.00 2014-10-21 07:54:35.408 294 11101.48 29.70 57226.73 88888.00 2014-10-21 07:54:35.908 294 11101.54 29.67 57226.84 88888.00 2014-10-21 07:54:36.408 294 11101.63 29.60 57226.87 88888.00 2014-10-21 07:54:36.908 294 11101.72 29.52 57226.82 88888.00 2014-10-21 07:54:37.408 294 11101.80 29.48 57226.86 88888.00 2014-10-21 07:54:37.908 294 11101.83 29.46 57226.89 88888.00 2014-10-21 07:54:38.408 294 11101.96 29.41 57226.93 88888.00 2014-10-21 07:54:38.908 294 11102.06 29.34 57226.97 88888.00 2014-10-21 07:54:39.408 294 11102.18 29.36 57226.99 88888.00 2014-10-21 07:54:39.908 294 11102.26 29.33 57227.03 88888.00 2014-10-21 07:54:40.408 294 11102.33 29.30 57227.07 88888.00 2014-10-21 07:54:40.908 294 11102.41 29.18 57227.07 88888.00 2014-10-21 07:54:41.408 294 11102.53 29.14 57227.07 88888.00 2014-10-21 07:54:41.908 294 11102.60 29.17 57227.07 88888.00 2014-10-21 07:54:42.408 294 11102.69 29.16 57227.08 88888.00 2014-10-21 07:54:42.908 294 11102.77 29.13 57227.16 88888.00 2014-10-21 07:54:43.408 294 11102.84 29.07 57227.24 88888.00 2014-10-21 07:54:43.908 294 11102.90 29.06 57227.27 88888.00 2014-10-21 07:54:44.408 294 11103.01 29.00 57227.30 88888.00 2014-10-21 07:54:44.908 294 11103.12 28.93 57227.29 88888.00 2014-10-21 07:54:45.408 294 11103.25 28.91 57227.25 88888.00 2014-10-21 07:54:45.908 294 11103.35 28.90 57227.27 88888.00 2014-10-21 07:54:46.408 294 11103.43 28.85 57227.23 88888.00 2014-10-21 07:54:46.908 294 11103.56 28.83 57227.23 88888.00 2014-10-21 07:54:47.408 294 11103.66 28.78 57227.17 88888.00 2014-10-21 07:54:47.908 294 11103.81 28.71 57227.17 88888.00 2014-10-21 07:54:48.408 294 11103.94 28.66 57227.17 88888.00 2014-10-21 07:54:48.908 294 11104.07 28.64 57227.20 88888.00 2014-10-21 07:54:49.408 294 11104.21 28.60 57227.20 88888.00 2014-10-21 07:54:49.908 294 11104.34 28.55 57227.25 88888.00 2014-10-21 07:54:50.408 294 11104.44 28.51 57227.21 88888.00 2014-10-21 07:54:50.908 294 11104.57 28.49 57227.27 88888.00 2014-10-21 07:54:51.408 294 11104.73 28.50 57227.42 88888.00 2014-10-21 07:54:51.908 294 11104.84 28.46 57227.49 88888.00 2014-10-21 07:54:52.408 294 11104.95 28.45 57227.53 88888.00 2014-10-21 07:54:52.908 294 11105.09 28.41 57227.52 88888.00 2014-10-21 07:54:53.408 294 11105.17 28.39 57227.64 88888.00 2014-10-21 07:54:53.908 294 11105.27 28.34 57227.70 88888.00 2014-10-21 07:54:54.408 294 11105.36 28.32 57227.74 88888.00 2014-10-21 07:54:54.908 294 11105.46 28.35 57227.82 88888.00 2014-10-21 07:54:55.408 294 11105.53 28.32 57227.83 88888.00 2014-10-21 07:54:55.908 294 11105.59 28.31 57227.90 88888.00 2014-10-21 07:54:56.408 294 11105.67 28.31 57227.97 88888.00 2014-10-21 07:54:56.908 294 11105.79 28.25 57227.95 88888.00 2014-10-21 07:54:57.408 294 11105.92 28.23 57227.96 88888.00 2014-10-21 07:54:57.908 294 11106.10 28.17 57227.93 88888.00 2014-10-21 07:54:58.408 294 11106.21 28.14 57227.85 88888.00 2014-10-21 07:54:58.908 294 11106.28 28.09 57227.82 88888.00 2014-10-21 07:54:59.408 294 11106.41 28.04 57227.93 88888.00 2014-10-21 07:54:59.908 294 11106.51 28.00 57227.94 88888.00 2014-10-21 07:55:00.408 294 11106.65 28.00 57227.93 88888.00 2014-10-21 07:55:00.908 294 11106.75 28.01 57227.84 88888.00 2014-10-21 07:55:01.408 294 11106.87 28.03 57227.89 88888.00 2014-10-21 07:55:01.908 294 11107.00 27.97 57227.91 88888.00 2014-10-21 07:55:02.408 294 11107.18 27.97 57227.89 88888.00 2014-10-21 07:55:02.908 294 11107.29 27.94 57227.89 88888.00 2014-10-21 07:55:03.408 294 11107.37 27.92 57227.83 88888.00 2014-10-21 07:55:03.908 294 11107.49 27.96 57227.89 88888.00 2014-10-21 07:55:04.408 294 11107.61 27.92 57227.97 88888.00 2014-10-21 07:55:04.908 294 11107.76 27.88 57227.95 88888.00 2014-10-21 07:55:05.408 294 11107.86 27.84 57227.96 88888.00 2014-10-21 07:55:05.908 294 11107.98 27.89 57227.98 88888.00 2014-10-21 07:55:06.408 294 11108.09 27.88 57228.01 88888.00 2014-10-21 07:55:06.908 294 11108.22 27.85 57228.11 88888.00 2014-10-21 07:55:07.408 294 11108.36 27.88 57228.25 88888.00 2014-10-21 07:55:07.908 294 11108.50 27.87 57228.28 88888.00 2014-10-21 07:55:08.408 294 11108.61 27.88 57228.25 88888.00 2014-10-21 07:55:08.908 294 11108.71 27.89 57228.26 88888.00 2014-10-21 07:55:09.408 294 11108.76 27.90 57228.30 88888.00 2014-10-21 07:55:09.908 294 11108.88 27.89 57228.27 88888.00 2014-10-21 07:55:10.408 294 11109.00 27.83 57228.29 88888.00 2014-10-21 07:55:10.908 294 11109.11 27.84 57228.30 88888.00 2014-10-21 07:55:11.408 294 11109.23 27.89 57228.27 88888.00 2014-10-21 07:55:11.908 294 11109.37 27.88 57228.21 88888.00 2014-10-21 07:55:12.408 294 11109.46 27.88 57228.14 88888.00 2014-10-21 07:55:12.908 294 11109.57 27.88 57228.14 88888.00 2014-10-21 07:55:13.408 294 11109.71 27.94 57228.14 88888.00 2014-10-21 07:55:13.908 294 11109.81 27.90 57228.06 88888.00 2014-10-21 07:55:14.408 294 11109.92 27.88 57227.96 88888.00 2014-10-21 07:55:14.908 294 11110.02 27.88 57227.91 88888.00 2014-10-21 07:55:15.408 294 11110.12 27.84 57227.87 88888.00 2014-10-21 07:55:15.908 294 11110.27 27.85 57227.84 88888.00 2014-10-21 07:55:16.408 294 11110.40 27.81 57227.78 88888.00 2014-10-21 07:55:16.908 294 11110.50 27.81 57227.72 88888.00 2014-10-21 07:55:17.408 294 11110.61 27.81 57227.71 88888.00 2014-10-21 07:55:17.908 294 11110.75 27.80 57227.66 88888.00 2014-10-21 07:55:18.408 294 11110.90 27.80 57227.62 88888.00 2014-10-21 07:55:18.908 294 11111.00 27.80 57227.64 88888.00 2014-10-21 07:55:19.408 294 11111.07 27.81 57227.57 88888.00 2014-10-21 07:55:19.908 294 11111.16 27.78 57227.50 88888.00 2014-10-21 07:55:20.408 294 11111.30 27.76 57227.44 88888.00 2014-10-21 07:55:20.908 294 11111.41 27.82 57227.44 88888.00 2014-10-21 07:55:21.408 294 11111.54 27.84 57227.32 88888.00 2014-10-21 07:55:21.908 294 11111.63 27.84 57227.25 88888.00 2014-10-21 07:55:22.408 294 11111.70 27.84 57227.16 88888.00 2014-10-21 07:55:22.908 294 11111.78 27.83 57227.14 88888.00 2014-10-21 07:55:23.408 294 11111.90 27.82 57227.12 88888.00 2014-10-21 07:55:23.908 294 11112.03 27.83 57227.06 88888.00 2014-10-21 07:55:24.408 294 11112.15 27.88 57227.05 88888.00 2014-10-21 07:55:24.908 294 11112.28 27.89 57226.98 88888.00 2014-10-21 07:55:25.408 294 11112.42 27.90 57226.86 88888.00 2014-10-21 07:55:25.908 294 11112.54 27.94 57226.84 88888.00 2014-10-21 07:55:26.408 294 11112.68 27.94 57226.81 88888.00 2014-10-21 07:55:26.908 294 11112.77 27.92 57226.84 88888.00 2014-10-21 07:55:27.408 294 11112.84 27.97 57226.79 88888.00 2014-10-21 07:55:27.908 294 11112.89 27.97 57226.75 88888.00 2014-10-21 07:55:28.408 294 11113.02 27.97 57226.68 88888.00 2014-10-21 07:55:28.908 294 11113.19 27.96 57226.59 88888.00 2014-10-21 07:55:29.408 294 11113.26 27.98 57226.49 88888.00 2014-10-21 07:55:29.908 294 11113.38 28.02 57226.43 88888.00 2014-10-21 07:55:30.408 294 11113.46 27.98 57226.36 88888.00 2014-10-21 07:55:30.908 294 11113.51 27.95 57226.33 88888.00 2014-10-21 07:55:31.408 294 11113.59 27.92 57226.29 88888.00 2014-10-21 07:55:31.908 294 11113.71 27.92 57226.20 88888.00 2014-10-21 07:55:32.408 294 11113.79 27.96 57226.12 88888.00 2014-10-21 07:55:32.908 294 11113.87 28.02 57226.09 88888.00 2014-10-21 07:55:33.408 294 11113.96 28.03 57226.09 88888.00 2014-10-21 07:55:33.908 294 11114.08 28.02 57226.03 88888.00 2014-10-21 07:55:34.408 294 11114.16 28.00 57225.95 88888.00 2014-10-21 07:55:34.908 294 11114.23 28.02 57225.96 88888.00 2014-10-21 07:55:35.408 294 11114.35 28.04 57225.90 88888.00 2014-10-21 07:55:35.908 294 11114.47 28.10 57225.86 88888.00 2014-10-21 07:55:36.408 294 11114.55 28.10 57225.76 88888.00 2014-10-21 07:55:36.908 294 11114.68 28.09 57225.77 88888.00 2014-10-21 07:55:37.408 294 11114.79 28.08 57225.76 88888.00 2014-10-21 07:55:37.908 294 11114.83 28.09 57225.79 88888.00 2014-10-21 07:55:38.408 294 11114.92 28.14 57225.79 88888.00 2014-10-21 07:55:38.908 294 11115.06 28.18 57225.81 88888.00 2014-10-21 07:55:39.408 294 11115.18 28.25 57225.72 88888.00 2014-10-21 07:55:39.908 294 11115.27 28.26 57225.71 88888.00 2014-10-21 07:55:40.408 294 11115.33 28.28 57225.69 88888.00 2014-10-21 07:55:40.908 294 11115.48 28.29 57225.67 88888.00 2014-10-21 07:55:41.408 294 11115.59 28.35 57225.63 88888.00 2014-10-21 07:55:41.908 294 11115.66 28.36 57225.63 88888.00 2014-10-21 07:55:42.408 294 11115.76 28.37 57225.60 88888.00 2014-10-21 07:55:42.908 294 11115.87 28.43 57225.64 88888.00 2014-10-21 07:55:43.408 294 11115.96 28.52 57225.70 88888.00 2014-10-21 07:55:43.908 294 11116.06 28.56 57225.72 88888.00 2014-10-21 07:55:44.408 294 11116.13 28.57 57225.62 88888.00 2014-10-21 07:55:44.908 294 11116.21 28.63 57225.56 88888.00 2014-10-21 07:55:45.408 294 11116.25 28.65 57225.49 88888.00 2014-10-21 07:55:45.908 294 11116.29 28.69 57225.53 88888.00 2014-10-21 07:55:46.408 294 11116.38 28.65 57225.56 88888.00 2014-10-21 07:55:46.908 294 11116.49 28.66 57225.49 88888.00 2014-10-21 07:55:47.408 294 11116.58 28.72 57225.43 88888.00 2014-10-21 07:55:47.908 294 11116.65 28.71 57225.39 88888.00 2014-10-21 07:55:48.408 294 11116.73 28.76 57225.27 88888.00 2014-10-21 07:55:48.908 294 11116.87 28.79 57225.17 88888.00 2014-10-21 07:55:49.408 294 11116.93 28.82 57225.11 88888.00 2014-10-21 07:55:49.908 294 11117.03 28.82 57225.07 88888.00 2014-10-21 07:55:50.408 294 11117.15 28.80 57225.08 88888.00 2014-10-21 07:55:50.908 294 11117.24 28.85 57225.11 88888.00 2014-10-21 07:55:51.408 294 11117.32 28.87 57225.12 88888.00 2014-10-21 07:55:51.908 294 11117.46 28.91 57225.11 88888.00 2014-10-21 07:55:52.408 294 11117.60 28.98 57225.07 88888.00 2014-10-21 07:55:52.908 294 11117.68 28.98 57225.01 88888.00 2014-10-21 07:55:53.408 294 11117.75 29.07 57225.04 88888.00 2014-10-21 07:55:53.908 294 11117.88 29.14 57225.02 88888.00 2014-10-21 07:55:54.409 294 11118.03 29.17 57224.98 88888.00 2014-10-21 07:55:54.909 294 11118.09 29.26 57224.96 88888.00 2014-10-21 07:55:55.409 294 11118.13 29.36 57224.90 88888.00 2014-10-21 07:55:55.909 294 11118.25 29.43 57224.88 88888.00 2014-10-21 07:55:56.409 294 11118.39 29.47 57224.89 88888.00 2014-10-21 07:55:56.909 294 11118.47 29.50 57224.88 88888.00 2014-10-21 07:55:57.409 294 11118.57 29.54 57224.83 88888.00 2014-10-21 07:55:57.909 294 11118.66 29.57 57224.83 88888.00 2014-10-21 07:55:58.409 294 11118.73 29.59 57224.85 88888.00 2014-10-21 07:55:58.909 294 11118.81 29.64 57224.75 88888.00 2014-10-21 07:55:59.409 294 11118.93 29.67 57224.64 88888.00 2014-10-21 07:55:59.909 294 11119.02 29.71 57224.56 88888.00 2014-10-21 07:56:00.409 294 11119.10 29.75 57224.61 88888.00 2014-10-21 07:56:00.909 294 11119.17 29.77 57224.64 88888.00 2014-10-21 07:56:01.409 294 11119.27 29.80 57224.66 88888.00 2014-10-21 07:56:01.909 294 11119.38 29.81 57224.63 88888.00 2014-10-21 07:56:02.409 294 11119.49 29.87 57224.60 88888.00 2014-10-21 07:56:02.909 294 11119.57 29.96 57224.60 88888.00 2014-10-21 07:56:03.409 294 11119.68 30.00 57224.55 88888.00 2014-10-21 07:56:03.909 294 11119.75 29.99 57224.50 88888.00 2014-10-21 07:56:04.409 294 11119.84 29.99 57224.53 88888.00 2014-10-21 07:56:04.909 294 11119.97 30.05 57224.54 88888.00 2014-10-21 07:56:05.409 294 11120.05 30.11 57224.51 88888.00 2014-10-21 07:56:05.909 294 11120.14 30.15 57224.45 88888.00 2014-10-21 07:56:06.409 294 11120.24 30.18 57224.55 88888.00 2014-10-21 07:56:06.909 294 11120.33 30.20 57224.54 88888.00 2014-10-21 07:56:07.409 294 11120.39 30.23 57224.47 88888.00 2014-10-21 07:56:07.909 294 11120.48 30.28 57224.42 88888.00 2014-10-21 07:56:08.409 294 11120.59 30.35 57224.41 88888.00 2014-10-21 07:56:08.909 294 11120.68 30.40 57224.34 88888.00 2014-10-21 07:56:09.409 294 11120.74 30.45 57224.27 88888.00 2014-10-21 07:56:09.909 294 11120.82 30.49 57224.18 88888.00 2014-10-21 07:56:10.409 294 11120.90 30.52 57224.09 88888.00 2014-10-21 07:56:10.909 294 11120.98 30.59 57224.06 88888.00 2014-10-21 07:56:11.409 294 11121.07 30.60 57224.05 88888.00 2014-10-21 07:56:11.909 294 11121.15 30.63 57224.00 88888.00 2014-10-21 07:56:12.409 294 11121.27 30.68 57223.92 88888.00 2014-10-21 07:56:12.909 294 11121.38 30.69 57223.87 88888.00 2014-10-21 07:56:13.409 294 11121.44 30.73 57223.83 88888.00 2014-10-21 07:56:13.909 294 11121.56 30.81 57223.77 88888.00 2014-10-21 07:56:14.409 294 11121.71 30.90 57223.77 88888.00 2014-10-21 07:56:14.909 294 11121.83 30.94 57223.74 88888.00 2014-10-21 07:56:15.409 294 11121.93 30.98 57223.74 88888.00 2014-10-21 07:56:15.909 294 11122.01 31.01 57223.65 88888.00 2014-10-21 07:56:16.409 294 11122.12 31.06 57223.61 88888.00 2014-10-21 07:56:16.909 294 11122.22 31.09 57223.55 88888.00 2014-10-21 07:56:17.409 294 11122.28 31.13 57223.46 88888.00 2014-10-21 07:56:17.909 294 11122.39 31.17 57223.38 88888.00 2014-10-21 07:56:18.409 294 11122.48 31.24 57223.32 88888.00 2014-10-21 07:56:18.909 294 11122.60 31.29 57223.32 88888.00 2014-10-21 07:56:19.409 294 11122.64 31.30 57223.27 88888.00 2014-10-21 07:56:19.909 294 11122.70 31.36 57223.20 88888.00 2014-10-21 07:56:20.409 294 11122.77 31.41 57223.09 88888.00 2014-10-21 07:56:20.909 294 11122.87 31.50 57223.08 88888.00 2014-10-21 07:56:21.409 294 11122.96 31.56 57223.05 88888.00 2014-10-21 07:56:21.909 294 11123.01 31.61 57222.99 88888.00 2014-10-21 07:56:22.409 294 11123.09 31.63 57222.94 88888.00 2014-10-21 07:56:22.909 294 11123.17 31.71 57222.91 88888.00 2014-10-21 07:56:23.409 294 11123.26 31.77 57222.95 88888.00 2014-10-21 07:56:23.909 294 11123.36 31.82 57222.94 88888.00 2014-10-21 07:56:24.409 294 11123.43 31.90 57222.82 88888.00 2014-10-21 07:56:24.909 294 11123.54 31.93 57222.69 88888.00 2014-10-21 07:56:25.409 294 11123.61 31.99 57222.56 88888.00 2014-10-21 07:56:25.909 294 11123.72 32.04 57222.45 88888.00 2014-10-21 07:56:26.409 294 11123.80 32.12 57222.37 88888.00 2014-10-21 07:56:26.909 294 11123.88 32.18 57222.33 88888.00 2014-10-21 07:56:27.409 294 11123.96 32.26 57222.29 88888.00 2014-10-21 07:56:27.909 294 11124.06 32.36 57222.22 88888.00 2014-10-21 07:56:28.409 294 11124.15 32.40 57222.18 88888.00 2014-10-21 07:56:28.909 294 11124.20 32.46 57222.17 88888.00 2014-10-21 07:56:29.409 294 11124.28 32.46 57222.07 88888.00 2014-10-21 07:56:29.909 294 11124.37 32.52 57222.05 88888.00 2014-10-21 07:56:30.409 294 11124.43 32.57 57221.97 88888.00 2014-10-21 07:56:30.909 294 11124.48 32.65 57221.94 88888.00 2014-10-21 07:56:31.409 294 11124.56 32.70 57221.88 88888.00 2014-10-21 07:56:31.909 294 11124.61 32.72 57221.77 88888.00 2014-10-21 07:56:32.409 294 11124.71 32.81 57221.71 88888.00 2014-10-21 07:56:32.909 294 11124.80 32.84 57221.62 88888.00 2014-10-21 07:56:33.409 294 11124.83 32.79 57221.46 88888.00 2014-10-21 07:56:33.909 294 11124.86 32.87 57221.34 88888.00 2014-10-21 07:56:34.409 294 11124.94 32.95 57221.21 88888.00 2014-10-21 07:56:34.909 294 11125.01 33.05 57221.08 88888.00 2014-10-21 07:56:35.409 294 11125.07 33.07 57220.95 88888.00 2014-10-21 07:56:35.909 294 11125.16 33.08 57220.84 88888.00 2014-10-21 07:56:36.409 294 11125.23 33.15 57220.75 88888.00 2014-10-21 07:56:36.909 294 11125.32 33.19 57220.65 88888.00 2014-10-21 07:56:37.409 294 11125.38 33.24 57220.57 88888.00 2014-10-21 07:56:37.909 294 11125.46 33.31 57220.46 88888.00 2014-10-21 07:56:38.409 294 11125.58 33.34 57220.33 88888.00 2014-10-21 07:56:38.909 294 11125.65 33.43 57220.25 88888.00 2014-10-21 07:56:39.409 294 11125.74 33.49 57220.27 88888.00 2014-10-21 07:56:39.909 294 11125.80 33.53 57220.32 88888.00 2014-10-21 07:56:40.409 294 11125.84 33.63 57220.24 88888.00 2014-10-21 07:56:40.909 294 11125.83 33.72 57220.21 88888.00 2014-10-21 07:56:41.409 294 11125.88 33.79 57220.23 88888.00 2014-10-21 07:56:41.909 294 11125.95 33.85 57220.23 88888.00 2014-10-21 07:56:42.409 294 11126.04 33.95 57220.23 88888.00 2014-10-21 07:56:42.909 294 11126.10 34.04 57220.29 88888.00 2014-10-21 07:56:43.409 294 11126.10 34.07 57220.25 88888.00 2014-10-21 07:56:43.909 294 11126.14 34.11 57220.17 88888.00 2014-10-21 07:56:44.409 294 11126.17 34.15 57220.12 88888.00 2014-10-21 07:56:44.909 294 11126.18 34.17 57220.12 88888.00 2014-10-21 07:56:45.409 294 11126.28 34.23 57220.08 88888.00 2014-10-21 07:56:45.909 294 11126.32 34.36 57220.07 88888.00 2014-10-21 07:56:46.409 294 11126.37 34.45 57220.11 88888.00 2014-10-21 07:56:46.909 294 11126.42 34.49 57220.02 88888.00 2014-10-21 07:56:47.409 294 11126.51 34.57 57220.00 88888.00 2014-10-21 07:56:47.909 294 11126.57 34.65 57220.01 88888.00 2014-10-21 07:56:48.409 294 11126.62 34.71 57220.06 88888.00 2014-10-21 07:56:48.909 294 11126.70 34.79 57220.04 88888.00 2014-10-21 07:56:49.409 294 11126.73 34.92 57220.06 88888.00 2014-10-21 07:56:49.909 294 11126.77 34.96 57220.10 88888.00 2014-10-21 07:56:50.409 294 11126.81 35.02 57220.11 88888.00 2014-10-21 07:56:50.909 294 11126.83 35.08 57220.11 88888.00 2014-10-21 07:56:51.409 294 11126.86 35.12 57220.17 88888.00 2014-10-21 07:56:51.909 294 11126.86 35.19 57220.18 88888.00 2014-10-21 07:56:52.409 294 11126.90 35.30 57220.18 88888.00 2014-10-21 07:56:52.909 294 11126.91 35.36 57220.21 88888.00 2014-10-21 07:56:53.409 294 11126.91 35.43 57220.33 88888.00 2014-10-21 07:56:53.909 294 11126.92 35.49 57220.33 88888.00 2014-10-21 07:56:54.409 294 11126.93 35.53 57220.33 88888.00 2014-10-21 07:56:54.909 294 11126.95 35.57 57220.34 88888.00 2014-10-21 07:56:55.409 294 11127.00 35.60 57220.38 88888.00 2014-10-21 07:56:55.909 294 11127.05 35.70 57220.50 88888.00 2014-10-21 07:56:56.409 294 11127.05 35.79 57220.46 88888.00 2014-10-21 07:56:56.909 294 11127.07 35.79 57220.45 88888.00 2014-10-21 07:56:57.409 294 11127.13 35.81 57220.47 88888.00 2014-10-21 07:56:57.909 294 11127.14 35.91 57220.51 88888.00 2014-10-21 07:56:58.409 294 11127.26 36.01 57220.56 88888.00 2014-10-21 07:56:58.909 294 11127.32 36.07 57220.55 88888.00 2014-10-21 07:56:59.409 294 11127.32 36.13 57220.58 88888.00 2014-10-21 07:56:59.909 294 11127.39 36.23 57220.59 88888.00 2014-10-21 07:57:00.409 294 11127.41 36.28 57220.52 88888.00 2014-10-21 07:57:00.909 294 11127.49 36.32 57220.55 88888.00 2014-10-21 07:57:01.409 294 11127.53 36.40 57220.65 88888.00 2014-10-21 07:57:01.909 294 11127.53 36.49 57220.63 88888.00 2014-10-21 07:57:02.409 294 11127.60 36.52 57220.53 88888.00 2014-10-21 07:57:02.909 294 11127.68 36.57 57220.44 88888.00 2014-10-21 07:57:03.409 294 11127.78 36.64 57220.32 88888.00 2014-10-21 07:57:03.909 294 11127.86 36.74 57220.34 88888.00 2014-10-21 07:57:04.409 294 11127.95 36.79 57220.26 88888.00 2014-10-21 07:57:04.909 294 11128.02 36.81 57220.30 88888.00 2014-10-21 07:57:05.409 294 11128.09 36.86 57220.32 88888.00 2014-10-21 07:57:05.909 294 11128.18 36.91 57220.37 88888.00 2014-10-21 07:57:06.409 294 11128.23 36.98 57220.42 88888.00 2014-10-21 07:57:06.909 294 11128.27 37.06 57220.26 88888.00 2014-10-21 07:57:07.409 294 11128.32 37.15 57220.38 88888.00 2014-10-21 07:57:07.909 294 11128.36 37.28 57220.43 88888.00 2014-10-21 07:57:08.409 294 11128.41 37.36 57220.34 88888.00 2014-10-21 07:57:08.909 294 11128.45 37.43 57220.39 88888.00 2014-10-21 07:57:09.409 294 11128.47 37.47 57220.46 88888.00 2014-10-21 07:57:09.909 294 11128.53 37.51 57220.47 88888.00 2014-10-21 07:57:10.409 294 11128.57 37.61 57220.55 88888.00 2014-10-21 07:57:10.909 294 11128.62 37.74 57220.62 88888.00 2014-10-21 07:57:11.409 294 11128.60 37.85 57220.69 88888.00 2014-10-21 07:57:11.909 294 11128.62 37.97 57220.72 88888.00 2014-10-21 07:57:12.409 294 11128.66 38.02 57220.74 88888.00 2014-10-21 07:57:12.909 294 11128.73 38.12 57220.85 88888.00 2014-10-21 07:57:13.409 294 11128.74 38.26 57220.90 88888.00 2014-10-21 07:57:13.909 294 11128.73 38.36 57220.95 88888.00 2014-10-21 07:57:14.409 294 11128.73 38.49 57220.98 88888.00 2014-10-21 07:57:14.909 294 11128.76 38.57 57221.02 88888.00 2014-10-21 07:57:15.409 294 11128.82 38.57 57221.04 88888.00 2014-10-21 07:57:15.909 294 11128.82 38.64 57221.08 88888.00 2014-10-21 07:57:16.409 294 11128.88 38.75 57221.10 88888.00 2014-10-21 07:57:16.909 294 11128.89 38.83 57221.15 88888.00 2014-10-21 07:57:17.409 294 11128.90 38.87 57221.17 88888.00 2014-10-21 07:57:17.909 294 11128.89 38.97 57221.19 88888.00 2014-10-21 07:57:18.409 294 11128.92 39.07 57221.26 88888.00 2014-10-21 07:57:18.909 294 11128.89 39.17 57221.34 88888.00 2014-10-21 07:57:19.409 294 11128.94 39.20 57221.43 88888.00 2014-10-21 07:57:19.909 294 11128.96 39.21 57221.45 88888.00 2014-10-21 07:57:20.409 294 11128.97 39.30 57221.41 88888.00 2014-10-21 07:57:20.909 294 11128.99 39.40 57221.47 88888.00 2014-10-21 07:57:21.409 294 11128.97 39.47 57221.55 88888.00 2014-10-21 07:57:21.909 294 11128.96 39.57 57221.56 88888.00 2014-10-21 07:57:22.409 294 11128.99 39.58 57221.58 88888.00 2014-10-21 07:57:22.909 294 11128.95 39.58 57221.55 88888.00 2014-10-21 07:57:23.409 294 11128.97 39.65 57221.45 88888.00 2014-10-21 07:57:23.909 294 11129.01 39.75 57221.39 88888.00 2014-10-21 07:57:24.409 294 11129.01 39.79 57221.39 88888.00 2014-10-21 07:57:24.909 294 11129.01 39.84 57221.41 88888.00 2014-10-21 07:57:25.409 294 11128.99 39.91 57221.40 88888.00 2014-10-21 07:57:25.909 294 11128.97 39.96 57221.42 88888.00 2014-10-21 07:57:26.409 294 11129.00 39.98 57221.52 88888.00 2014-10-21 07:57:26.909 294 11129.01 40.01 57221.67 88888.00 2014-10-21 07:57:27.409 294 11129.01 40.11 57221.74 88888.00 2014-10-21 07:57:27.909 294 11128.99 40.16 57221.85 88888.00 2014-10-21 07:57:28.409 294 11128.89 40.19 57221.92 88888.00 2014-10-21 07:57:28.909 294 11128.89 40.26 57222.00 88888.00 2014-10-21 07:57:29.409 294 11128.86 40.32 57222.05 88888.00 2014-10-21 07:57:29.909 294 11128.86 40.36 57222.11 88888.00 2014-10-21 07:57:30.409 294 11128.87 40.41 57222.20 88888.00 2014-10-21 07:57:30.909 294 11128.85 40.47 57222.31 88888.00 2014-10-21 07:57:31.409 294 11128.82 40.57 57222.45 88888.00 2014-10-21 07:57:31.909 294 11128.76 40.67 57222.51 88888.00 2014-10-21 07:57:32.409 294 11128.78 40.73 57222.58 88888.00 2014-10-21 07:57:32.909 294 11128.80 40.79 57222.73 88888.00 2014-10-21 07:57:33.409 294 11128.75 40.86 57222.80 88888.00 2014-10-21 07:57:33.909 294 11128.73 40.90 57222.86 88888.00 2014-10-21 07:57:34.409 294 11128.76 40.94 57222.97 88888.00 2014-10-21 07:57:34.909 294 11128.78 41.01 57223.05 88888.00 2014-10-21 07:57:35.409 294 11128.81 41.09 57223.16 88888.00 2014-10-21 07:57:35.909 294 11128.86 41.20 57223.29 88888.00 2014-10-21 07:57:36.409 294 11128.82 41.28 57223.34 88888.00 2014-10-21 07:57:36.909 294 11128.81 41.30 57223.44 88888.00 2014-10-21 07:57:37.409 294 11128.81 41.36 57223.51 88888.00 2014-10-21 07:57:37.909 294 11128.81 41.41 57223.51 88888.00 2014-10-21 07:57:38.409 294 11128.87 41.45 57223.55 88888.00 2014-10-21 07:57:38.909 294 11128.92 41.56 57223.61 88888.00 2014-10-21 07:57:39.409 294 11128.95 41.65 57223.61 88888.00 2014-10-21 07:57:39.909 294 11128.94 41.70 57223.72 88888.00 2014-10-21 07:57:40.409 294 11128.96 41.71 57223.83 88888.00 2014-10-21 07:57:40.909 294 11128.95 41.77 57223.93 88888.00 2014-10-21 07:57:41.409 294 11128.94 41.78 57224.06 88888.00 2014-10-21 07:57:41.909 294 11128.93 41.88 57224.09 88888.00 2014-10-21 07:57:42.409 294 11128.92 41.95 57224.18 88888.00 2014-10-21 07:57:42.909 294 11128.88 41.99 57224.25 88888.00 2014-10-21 07:57:43.409 294 11128.88 42.10 57224.34 88888.00 2014-10-21 07:57:43.909 294 11128.83 42.16 57224.43 88888.00 2014-10-21 07:57:44.409 294 11128.79 42.24 57224.57 88888.00 2014-10-21 07:57:44.909 294 11128.78 42.30 57224.70 88888.00 2014-10-21 07:57:45.409 294 11128.79 42.38 57224.81 88888.00 2014-10-21 07:57:45.909 294 11128.75 42.44 57224.83 88888.00 2014-10-21 07:57:46.409 294 11128.79 42.47 57224.95 88888.00 2014-10-21 07:57:46.909 294 11128.80 42.54 57225.01 88888.00 2014-10-21 07:57:47.409 294 11128.78 42.61 57225.08 88888.00 2014-10-21 07:57:47.909 294 11128.79 42.70 57225.24 88888.00 2014-10-21 07:57:48.409 294 11128.76 42.78 57225.38 88888.00 2014-10-21 07:57:48.909 294 11128.75 42.81 57225.46 88888.00 2014-10-21 07:57:49.409 294 11128.80 42.88 57225.52 88888.00 2014-10-21 07:57:49.909 294 11128.78 42.95 57225.58 88888.00 2014-10-21 07:57:50.409 294 11128.76 42.99 57225.65 88888.00 2014-10-21 07:57:50.909 294 11128.82 43.00 57225.72 88888.00 2014-10-21 07:57:51.409 294 11128.82 43.08 57225.77 88888.00 2014-10-21 07:57:51.909 294 11128.83 43.13 57225.90 88888.00 2014-10-21 07:57:52.409 294 11128.87 43.18 57226.12 88888.00 2014-10-21 07:57:52.909 294 11128.87 43.21 57226.24 88888.00 2014-10-21 07:57:53.409 294 11128.89 43.28 57226.31 88888.00 2014-10-21 07:57:53.909 294 11128.86 43.39 57226.31 88888.00 2014-10-21 07:57:54.409 294 11128.88 43.46 57226.33 88888.00 2014-10-21 07:57:54.909 294 11128.92 43.48 57226.37 88888.00 2014-10-21 07:57:55.409 294 11128.95 43.52 57226.47 88888.00 2014-10-21 07:57:55.909 294 11128.99 43.54 57226.47 88888.00 2014-10-21 07:57:56.409 294 11128.96 43.59 57226.47 88888.00 2014-10-21 07:57:56.909 294 11128.94 43.61 57226.50 88888.00 2014-10-21 07:57:57.409 294 11128.97 43.66 57226.60 88888.00 2014-10-21 07:57:57.909 294 11129.02 43.66 57226.66 88888.00 2014-10-21 07:57:58.409 294 11129.02 43.74 57226.74 88888.00 2014-10-21 07:57:58.909 294 11129.00 43.80 57226.72 88888.00 2014-10-21 07:57:59.409 294 11129.01 43.82 57226.78 88888.00 2014-10-21 07:57:59.909 294 11129.03 43.89 57226.81 88888.00 2014-10-21 07:58:00.409 294 11129.03 43.92 57226.97 88888.00 2014-10-21 07:58:00.909 294 11129.03 43.97 57227.10 88888.00 2014-10-21 07:58:01.409 294 11129.01 44.04 57227.14 88888.00 2014-10-21 07:58:01.909 294 11129.03 44.06 57227.23 88888.00 2014-10-21 07:58:02.409 294 11129.03 44.10 57227.11 88888.00 2014-10-21 07:58:02.909 294 11129.06 44.15 57227.26 88888.00 2014-10-21 07:58:03.409 294 11129.03 44.19 57227.46 88888.00 2014-10-21 07:58:03.909 294 11129.01 44.26 57227.52 88888.00 2014-10-21 07:58:04.409 294 11129.01 44.31 57227.56 88888.00 2014-10-21 07:58:04.909 294 11128.97 44.35 57227.62 88888.00 2014-10-21 07:58:05.409 294 11129.01 44.41 57227.72 88888.00 2014-10-21 07:58:05.909 294 11129.07 44.43 57227.76 88888.00 2014-10-21 07:58:06.409 294 11129.02 44.47 57227.83 88888.00 2014-10-21 07:58:06.909 294 11128.99 44.53 57227.90 88888.00 2014-10-21 07:58:07.409 294 11128.97 44.51 57228.00 88888.00 2014-10-21 07:58:07.909 294 11128.97 44.50 57228.06 88888.00 2014-10-21 07:58:08.409 294 11129.02 44.57 57228.10 88888.00 2014-10-21 07:58:08.909 294 11129.01 44.62 57228.15 88888.00 2014-10-21 07:58:09.409 294 11129.00 44.61 57228.19 88888.00 2014-10-21 07:58:09.909 294 11128.97 44.62 57228.26 88888.00 2014-10-21 07:58:10.409 294 11128.94 44.64 57228.36 88888.00 2014-10-21 07:58:10.909 294 11128.95 44.69 57228.40 88888.00 2014-10-21 07:58:11.409 294 11128.93 44.71 57228.42 88888.00 2014-10-21 07:58:11.909 294 11128.87 44.71 57228.45 88888.00 2014-10-21 07:58:12.409 294 11128.86 44.72 57228.45 88888.00 2014-10-21 07:58:12.909 294 11128.86 44.78 57228.46 88888.00 2014-10-21 07:58:13.409 294 11128.80 44.78 57228.46 88888.00 2014-10-21 07:58:13.909 294 11128.73 44.76 57228.53 88888.00 2014-10-21 07:58:14.409 294 11128.72 44.81 57228.57 88888.00 2014-10-21 07:58:14.909 294 11128.72 44.85 57228.59 88888.00 2014-10-21 07:58:15.409 294 11128.72 44.88 57228.66 88888.00 2014-10-21 07:58:15.909 294 11128.74 44.88 57228.75 88888.00 2014-10-21 07:58:16.409 294 11128.72 44.90 57228.78 88888.00 2014-10-21 07:58:16.909 294 11128.68 44.92 57228.85 88888.00 2014-10-21 07:58:17.409 294 11128.68 45.01 57228.98 88888.00 2014-10-21 07:58:17.909 294 11128.71 45.08 57229.11 88888.00 2014-10-21 07:58:18.409 294 11128.66 45.08 57229.20 88888.00 2014-10-21 07:58:18.909 294 11128.65 45.09 57229.22 88888.00 2014-10-21 07:58:19.409 294 11128.62 45.12 57229.32 88888.00 2014-10-21 07:58:19.909 294 11128.62 45.18 57229.43 88888.00 2014-10-21 07:58:20.409 294 11128.60 45.24 57229.52 88888.00 2014-10-21 07:58:20.909 294 11128.57 45.24 57229.58 88888.00 2014-10-21 07:58:21.409 294 11128.54 45.26 57229.55 88888.00 2014-10-21 07:58:21.909 294 11128.53 45.28 57229.63 88888.00 2014-10-21 07:58:22.409 294 11128.51 45.29 57229.70 88888.00 2014-10-21 07:58:22.909 294 11128.48 45.29 57229.87 88888.00 2014-10-21 07:58:23.409 294 11128.50 45.30 57229.95 88888.00 2014-10-21 07:58:23.909 294 11128.55 45.38 57230.03 88888.00 2014-10-21 07:58:24.409 294 11128.50 45.44 57230.18 88888.00 2014-10-21 07:58:24.909 294 11128.51 45.39 57230.29 88888.00 2014-10-21 07:58:25.409 294 11128.58 45.40 57230.37 88888.00 2014-10-21 07:58:25.909 294 11128.57 45.44 57230.45 88888.00 2014-10-21 07:58:26.409 294 11128.55 45.50 57230.47 88888.00 2014-10-21 07:58:26.909 294 11128.52 45.47 57230.46 88888.00 2014-10-21 07:58:27.409 294 11128.50 45.49 57230.44 88888.00 2014-10-21 07:58:27.909 294 11128.51 45.52 57230.44 88888.00 2014-10-21 07:58:28.409 294 11128.54 45.56 57230.50 88888.00 2014-10-21 07:58:28.909 294 11128.55 45.62 57230.54 88888.00 2014-10-21 07:58:29.409 294 11128.58 45.63 57230.60 88888.00 2014-10-21 07:58:29.909 294 11128.57 45.63 57230.59 88888.00 2014-10-21 07:58:30.409 294 11128.58 45.66 57230.58 88888.00 2014-10-21 07:58:30.909 294 11128.62 45.74 57230.61 88888.00 2014-10-21 07:58:31.409 294 11128.66 45.78 57230.70 88888.00 2014-10-21 07:58:31.909 294 11128.69 45.79 57230.72 88888.00 2014-10-21 07:58:32.409 294 11128.71 45.80 57230.72 88888.00 2014-10-21 07:58:32.909 294 11128.71 45.79 57230.79 88888.00 2014-10-21 07:58:33.409 294 11128.71 45.80 57230.89 88888.00 2014-10-21 07:58:33.909 294 11128.67 45.85 57230.92 88888.00 2014-10-21 07:58:34.409 294 11128.67 45.86 57230.99 88888.00 2014-10-21 07:58:34.909 294 11128.64 45.86 57231.05 88888.00 2014-10-21 07:58:35.409 294 11128.61 45.90 57231.18 88888.00 2014-10-21 07:58:35.909 294 11128.62 45.99 57231.30 88888.00 2014-10-21 07:58:36.409 294 11128.64 45.98 57231.41 88888.00 2014-10-21 07:58:36.909 294 11128.60 45.98 57231.57 88888.00 2014-10-21 07:58:37.409 294 11128.54 46.04 57231.72 88888.00 2014-10-21 07:58:37.909 294 11128.53 46.03 57231.87 88888.00 2014-10-21 07:58:38.409 294 11128.46 46.04 57232.01 88888.00 2014-10-21 07:58:38.909 294 11128.44 46.07 57232.08 88888.00 2014-10-21 07:58:39.409 294 11128.38 46.06 57232.24 88888.00 2014-10-21 07:58:39.909 294 11128.34 46.05 57232.38 88888.00 2014-10-21 07:58:40.409 294 11128.31 46.08 57232.53 88888.00 2014-10-21 07:58:40.909 294 11128.30 46.13 57232.68 88888.00 2014-10-21 07:58:41.409 294 11128.29 46.19 57232.79 88888.00 2014-10-21 07:58:41.909 294 11128.30 46.20 57232.89 88888.00 2014-10-21 07:58:42.409 294 11128.31 46.20 57233.02 88888.00 2014-10-21 07:58:42.909 294 11128.30 46.21 57233.13 88888.00 2014-10-21 07:58:43.409 294 11128.26 46.23 57233.26 88888.00 2014-10-21 07:58:43.909 294 11128.23 46.25 57233.40 88888.00 2014-10-21 07:58:44.409 294 11128.20 46.31 57233.54 88888.00 2014-10-21 07:58:44.909 294 11128.20 46.37 57233.71 88888.00 2014-10-21 07:58:45.409 294 11128.22 46.39 57233.85 88888.00 2014-10-21 07:58:45.909 294 11128.19 46.46 57234.04 88888.00 2014-10-21 07:58:46.409 294 11128.18 46.51 57234.25 88888.00 2014-10-21 07:58:46.909 294 11128.19 46.54 57234.51 88888.00 2014-10-21 07:58:47.409 294 11128.22 46.61 57234.67 88888.00 2014-10-21 07:58:47.909 294 11128.18 46.71 57234.80 88888.00 2014-10-21 07:58:48.409 294 11128.15 46.76 57234.97 88888.00 2014-10-21 07:58:48.909 294 11128.17 46.81 57235.13 88888.00 2014-10-21 07:58:49.409 294 11128.16 46.87 57235.27 88888.00 2014-10-21 07:58:49.909 294 11128.18 46.89 57235.41 88888.00 2014-10-21 07:58:50.409 294 11128.19 46.95 57235.53 88888.00 2014-10-21 07:58:50.909 294 11128.16 47.01 57235.68 88888.00 2014-10-21 07:58:51.409 294 11128.19 47.05 57235.85 88888.00 2014-10-21 07:58:51.909 294 11128.22 47.10 57236.15 88888.00 2014-10-21 07:58:52.409 294 11128.20 47.13 57236.36 88888.00 2014-10-21 07:58:52.909 294 11128.16 47.21 57236.55 88888.00 2014-10-21 07:58:53.409 294 11128.06 47.25 57236.60 88888.00 2014-10-21 07:58:53.909 294 11128.08 47.29 57236.58 88888.00 2014-10-21 07:58:54.409 294 11128.10 47.35 57236.61 88888.00 2014-10-21 07:58:54.909 294 11128.11 47.44 57236.76 88888.00 2014-10-21 07:58:55.409 294 11128.08 47.49 57236.86 88888.00 2014-10-21 07:58:55.909 294 11128.08 47.57 57236.93 88888.00 2014-10-21 07:58:56.409 294 11128.06 47.66 57237.06 88888.00 2014-10-21 07:58:56.909 294 11128.06 47.69 57237.22 88888.00 2014-10-21 07:58:57.409 294 11128.08 47.77 57237.34 88888.00 2014-10-21 07:58:57.909 294 11128.05 47.84 57237.51 88888.00 2014-10-21 07:58:58.409 294 11128.08 47.85 57237.67 88888.00 2014-10-21 07:58:58.909 294 11128.11 47.88 57237.78 88888.00 2014-10-21 07:58:59.410 294 11128.08 47.90 57237.88 88888.00 2014-10-21 07:58:59.910 294 11128.08 47.97 57237.98 88888.00 2014-10-21 07:59:00.410 294 11128.06 48.00 57238.08 88888.00 2014-10-21 07:59:00.910 294 11127.98 47.98 57238.17 88888.00 2014-10-21 07:59:01.410 294 11127.98 48.07 57238.29 88888.00 2014-10-21 07:59:01.910 294 11127.99 48.10 57238.37 88888.00 2014-10-21 07:59:02.410 294 11127.99 48.16 57238.50 88888.00 2014-10-21 07:59:02.910 294 11128.02 48.22 57238.61 88888.00 2014-10-21 07:59:03.410 294 11127.99 48.26 57238.73 88888.00 2014-10-21 07:59:03.910 294 11127.98 48.31 57238.82 88888.00 2014-10-21 07:59:04.410 294 11127.96 48.37 57238.80 88888.00 2014-10-21 07:59:04.910 294 11127.92 48.46 57238.93 88888.00 2014-10-21 07:59:05.410 294 11127.85 48.57 57239.10 88888.00 2014-10-21 07:59:05.910 294 11127.79 48.59 57239.17 88888.00 2014-10-21 07:59:06.410 294 11127.82 48.63 57239.24 88888.00 2014-10-21 07:59:06.910 294 11127.79 48.71 57239.31 88888.00 2014-10-21 07:59:07.410 294 11127.78 48.73 57239.42 88888.00 2014-10-21 07:59:07.910 294 11127.71 48.79 57239.46 88888.00 2014-10-21 07:59:08.410 294 11127.70 48.79 57239.55 88888.00 2014-10-21 07:59:08.910 294 11127.68 48.82 57239.72 88888.00 2014-10-21 07:59:09.410 294 11127.61 48.87 57239.81 88888.00 2014-10-21 07:59:09.910 294 11127.61 48.90 57239.87 88888.00 2014-10-21 07:59:10.410 294 11127.63 48.98 57240.03 88888.00 2014-10-21 07:59:10.910 294 11127.60 49.02 57240.10 88888.00 2014-10-21 07:59:11.410 294 11127.55 49.05 57240.11 88888.00 2014-10-21 07:59:11.910 294 11127.50 49.11 57240.21 88888.00 2014-10-21 07:59:12.410 294 11127.55 49.12 57240.29 88888.00 2014-10-21 07:59:12.910 294 11127.51 49.12 57240.30 88888.00 2014-10-21 07:59:13.410 294 11127.46 49.14 57240.38 88888.00 2014-10-21 07:59:13.910 294 11127.46 49.25 57240.52 88888.00 2014-10-21 07:59:14.410 294 11127.37 49.27 57240.60 88888.00 2014-10-21 07:59:14.910 294 11127.35 49.28 57240.67 88888.00 2014-10-21 07:59:15.410 294 11127.29 49.25 57240.72 88888.00 2014-10-21 07:59:15.910 294 11127.23 49.25 57240.80 88888.00 2014-10-21 07:59:16.410 294 11127.26 49.30 57240.81 88888.00 2014-10-21 07:59:16.910 294 11127.25 49.31 57240.91 88888.00 2014-10-21 07:59:17.410 294 11127.28 49.32 57240.96 88888.00 2014-10-21 07:59:17.910 294 11127.25 49.37 57240.93 88888.00 2014-10-21 07:59:18.410 294 11127.25 49.43 57240.92 88888.00 2014-10-21 07:59:18.910 294 11127.30 49.45 57240.88 88888.00 2014-10-21 07:59:19.410 294 11127.33 49.48 57240.90 88888.00 2014-10-21 07:59:19.910 294 11127.33 49.54 57240.98 88888.00 2014-10-21 07:59:20.410 294 11127.35 49.59 57241.05 88888.00 2014-10-21 07:59:20.910 294 11127.37 49.64 57241.04 88888.00 2014-10-21 07:59:21.410 294 11127.35 49.65 57241.10 88888.00 2014-10-21 07:59:21.910 294 11127.34 49.67 57241.22 88888.00 2014-10-21 07:59:22.410 294 11127.35 49.71 57241.25 88888.00 2014-10-21 07:59:22.910 294 11127.34 49.74 57241.24 88888.00 2014-10-21 07:59:23.410 294 11127.35 49.80 57241.39 88888.00 2014-10-21 07:59:23.910 294 11127.34 49.81 57241.42 88888.00 2014-10-21 07:59:24.410 294 11127.33 49.85 57241.44 88888.00 2014-10-21 07:59:24.910 294 11127.27 49.92 57241.43 88888.00 2014-10-21 07:59:25.410 294 11127.30 49.93 57241.41 88888.00 2014-10-21 07:59:25.910 294 11127.33 49.89 57241.44 88888.00 2014-10-21 07:59:26.410 294 11127.36 49.92 57241.41 88888.00 2014-10-21 07:59:26.910 294 11127.36 49.98 57241.42 88888.00 2014-10-21 07:59:27.410 294 11127.37 49.98 57241.46 88888.00 2014-10-21 07:59:27.910 294 11127.34 49.99 57241.52 88888.00 2014-10-21 07:59:28.410 294 11127.36 50.01 57241.54 88888.00 2014-10-21 07:59:28.910 294 11127.39 50.04 57241.55 88888.00 2014-10-21 07:59:29.410 294 11127.43 50.08 57241.60 88888.00 2014-10-21 07:59:29.910 294 11127.44 50.08 57241.61 88888.00 2014-10-21 07:59:30.410 294 11127.43 50.08 57241.67 88888.00 2014-10-21 07:59:30.910 294 11127.44 50.08 57241.71 88888.00 2014-10-21 07:59:31.410 294 11127.43 50.08 57241.77 88888.00 2014-10-21 07:59:31.910 294 11127.44 50.12 57241.84 88888.00 2014-10-21 07:59:32.410 294 11127.48 50.13 57241.89 88888.00 2014-10-21 07:59:32.910 294 11127.46 50.15 57241.95 88888.00 2014-10-21 07:59:33.410 294 11127.49 50.23 57242.02 88888.00 2014-10-21 07:59:33.910 294 11127.51 50.30 57242.12 88888.00 2014-10-21 07:59:34.410 294 11127.51 50.32 57242.20 88888.00 2014-10-21 07:59:34.910 294 11127.49 50.28 57242.23 88888.00 2014-10-21 07:59:35.410 294 11127.47 50.36 57242.23 88888.00 2014-10-21 07:59:35.910 294 11127.44 50.39 57242.16 88888.00 2014-10-21 07:59:36.410 294 11127.46 50.39 57242.27 88888.00 2014-10-21 07:59:36.910 294 11127.49 50.42 57242.27 88888.00 2014-10-21 07:59:37.410 294 11127.49 50.42 57242.21 88888.00 2014-10-21 07:59:37.910 294 11127.50 50.45 57242.27 88888.00 2014-10-21 07:59:38.410 294 11127.51 50.46 57242.31 88888.00 2014-10-21 07:59:38.910 294 11127.46 50.49 57242.39 88888.00 2014-10-21 07:59:39.410 294 11127.49 50.52 57242.39 88888.00 2014-10-21 07:59:39.910 294 11127.55 50.50 57242.38 88888.00 2014-10-21 07:59:40.410 294 11127.56 50.50 57242.44 88888.00 2014-10-21 07:59:40.910 294 11127.57 50.50 57242.57 88888.00 2014-10-21 07:59:41.410 294 11127.57 50.56 57242.73 88888.00 2014-10-21 07:59:41.910 294 11127.60 50.62 57242.89 88888.00 2014-10-21 07:59:42.410 294 11127.60 50.63 57242.97 88888.00 2014-10-21 07:59:42.910 294 11127.60 50.69 57243.08 88888.00 2014-10-21 07:59:43.410 294 11127.64 50.73 57243.22 88888.00 2014-10-21 07:59:43.910 294 11127.68 50.77 57243.31 88888.00 2014-10-21 07:59:44.410 294 11127.70 50.72 57243.32 88888.00 2014-10-21 07:59:44.910 294 11127.70 50.76 57243.37 88888.00 2014-10-21 07:59:45.410 294 11127.75 50.83 57243.48 88888.00 2014-10-21 07:59:45.910 294 11127.72 50.86 57243.57 88888.00 2014-10-21 07:59:46.410 294 11127.72 50.87 57243.72 88888.00 2014-10-21 07:59:46.910 294 11127.78 50.94 57243.81 88888.00 2014-10-21 07:59:47.410 294 11127.82 50.97 57243.83 88888.00 2014-10-21 07:59:47.910 294 11127.85 51.01 57243.91 88888.00 2014-10-21 07:59:48.410 294 11127.84 51.01 57244.13 88888.00 2014-10-21 07:59:48.910 294 11127.83 51.02 57244.28 88888.00 2014-10-21 07:59:49.410 294 11127.81 51.07 57244.37 88888.00 2014-10-21 07:59:49.910 294 11127.81 51.11 57244.43 88888.00 2014-10-21 07:59:50.410 294 11127.86 51.15 57244.52 88888.00 2014-10-21 07:59:50.910 294 11127.92 51.21 57244.60 88888.00 2014-10-21 07:59:51.410 294 11127.90 51.22 57244.72 88888.00 2014-10-21 07:59:51.910 294 11127.91 51.27 57244.84 88888.00 2014-10-21 07:59:52.410 294 11127.91 51.32 57244.95 88888.00 2014-10-21 07:59:52.910 294 11127.86 51.32 57244.92 88888.00 2014-10-21 07:59:53.410 294 11127.86 51.35 57244.91 88888.00 2014-10-21 07:59:53.910 294 11127.91 51.40 57245.01 88888.00 2014-10-21 07:59:54.410 294 11127.86 51.45 57245.10 88888.00 2014-10-21 07:59:54.910 294 11127.90 51.48 57245.18 88888.00 2014-10-21 07:59:55.410 294 11127.91 51.51 57245.24 88888.00 2014-10-21 07:59:55.910 294 11127.94 51.56 57245.36 88888.00 2014-10-21 07:59:56.410 294 11127.90 51.58 57245.53 88888.00 2014-10-21 07:59:56.910 294 11127.90 51.62 57245.68 88888.00 2014-10-21 07:59:57.410 294 11127.97 51.65 57245.73 88888.00 2014-10-21 07:59:57.910 294 11127.98 51.72 57245.85 88888.00 2014-10-21 07:59:58.410 294 11127.97 51.72 57245.99 88888.00 2014-10-21 07:59:58.910 294 11127.90 51.71 57246.03 88888.00 2014-10-21 07:59:59.410 294 11127.90 51.76 57246.14 88888.00 2014-10-21 07:59:59.910 294 11127.92 51.83 57246.26 88888.00 2014-10-21 08:00:00.410 294 11127.91 51.91 57246.40 88888.00 2014-10-21 08:00:00.910 294 11127.89 51.96 57246.56 88888.00 2014-10-21 08:00:01.410 294 11127.86 52.03 57246.64 88888.00 2014-10-21 08:00:01.910 294 11127.86 52.08 57246.71 88888.00 2014-10-21 08:00:02.410 294 11127.85 52.09 57246.77 88888.00 2014-10-21 08:00:02.910 294 11127.81 52.11 57246.82 88888.00 2014-10-21 08:00:03.410 294 11127.83 52.17 57246.88 88888.00 2014-10-21 08:00:03.910 294 11127.83 52.23 57247.00 88888.00 2014-10-21 08:00:04.410 294 11127.79 52.29 57247.07 88888.00 2014-10-21 08:00:04.910 294 11127.78 52.36 57247.17 88888.00 2014-10-21 08:00:05.410 294 11127.83 52.33 57247.21 88888.00 2014-10-21 08:00:05.910 294 11127.85 52.34 57247.32 88888.00 2014-10-21 08:00:06.410 294 11127.85 52.39 57247.41 88888.00 2014-10-21 08:00:06.910 294 11127.85 52.46 57247.51 88888.00 2014-10-21 08:00:07.410 294 11127.85 52.47 57247.58 88888.00 2014-10-21 08:00:07.910 294 11127.85 52.51 57247.65 88888.00 2014-10-21 08:00:08.410 294 11127.83 52.56 57247.75 88888.00 2014-10-21 08:00:08.910 294 11127.77 52.60 57247.85 88888.00 2014-10-21 08:00:09.410 294 11127.72 52.64 57247.91 88888.00 2014-10-21 08:00:09.910 294 11127.70 52.70 57247.96 88888.00 2014-10-21 08:00:10.410 294 11127.67 52.73 57248.02 88888.00 2014-10-21 08:00:10.910 294 11127.67 52.81 57248.10 88888.00 2014-10-21 08:00:11.410 294 11127.69 52.85 57248.07 88888.00 2014-10-21 08:00:11.910 294 11127.68 52.87 57248.16 88888.00 2014-10-21 08:00:12.410 294 11127.68 52.91 57248.29 88888.00 2014-10-21 08:00:12.910 294 11127.68 52.98 57248.42 88888.00 2014-10-21 08:00:13.410 294 11127.64 53.01 57248.52 88888.00 2014-10-21 08:00:13.910 294 11127.63 53.02 57248.63 88888.00 2014-10-21 08:00:14.410 294 11127.62 53.05 57248.74 88888.00 2014-10-21 08:00:14.910 294 11127.56 53.11 57248.82 88888.00 2014-10-21 08:00:15.410 294 11127.54 53.15 57248.87 88888.00 2014-10-21 08:00:15.910 294 11127.53 53.24 57249.00 88888.00 2014-10-21 08:00:16.410 294 11127.57 53.28 57249.09 88888.00 2014-10-21 08:00:16.910 294 11127.51 53.33 57249.15 88888.00 2014-10-21 08:00:17.410 294 11127.42 53.36 57249.25 88888.00 2014-10-21 08:00:17.910 294 11127.35 53.39 57249.38 88888.00 2014-10-21 08:00:18.410 294 11127.35 53.36 57249.43 88888.00 2014-10-21 08:00:18.910 294 11127.30 53.40 57249.46 88888.00 2014-10-21 08:00:19.410 294 11127.20 53.40 57249.52 88888.00 2014-10-21 08:00:19.910 294 11127.18 53.45 57249.54 88888.00 2014-10-21 08:00:20.410 294 11127.16 53.49 57249.58 88888.00 2014-10-21 08:00:20.910 294 11127.14 53.54 57249.63 88888.00 2014-10-21 08:00:21.410 294 11127.11 53.58 57249.73 88888.00 2014-10-21 08:00:21.910 294 11127.07 53.58 57249.80 88888.00 2014-10-21 08:00:22.410 294 11127.02 53.55 57249.82 88888.00 2014-10-21 08:00:22.910 294 11126.98 53.55 57249.77 88888.00 2014-10-21 08:00:23.410 294 11126.90 53.55 57249.84 88888.00 2014-10-21 08:00:23.910 294 11126.86 53.58 57249.93 88888.00 2014-10-21 08:00:24.410 294 11126.86 53.59 57249.99 88888.00 2014-10-21 08:00:24.910 294 11126.81 53.59 57250.06 88888.00 2014-10-21 08:00:25.410 294 11126.76 53.62 57250.14 88888.00 2014-10-21 08:00:25.910 294 11126.74 53.62 57250.23 88888.00 2014-10-21 08:00:26.410 294 11126.73 53.65 57250.25 88888.00 2014-10-21 08:00:26.910 294 11126.72 53.67 57250.34 88888.00 2014-10-21 08:00:27.410 294 11126.65 53.73 57250.43 88888.00 2014-10-21 08:00:27.910 294 11126.55 53.76 57250.46 88888.00 2014-10-21 08:00:28.410 294 11126.50 53.79 57250.53 88888.00 2014-10-21 08:00:28.910 294 11126.43 53.80 57250.60 88888.00 2014-10-21 08:00:29.410 294 11126.40 53.82 57250.61 88888.00 2014-10-21 08:00:29.910 294 11126.38 53.87 57250.72 88888.00 2014-10-21 08:00:30.410 294 11126.35 53.87 57250.76 88888.00 2014-10-21 08:00:30.910 294 11126.30 53.87 57250.78 88888.00 2014-10-21 08:00:31.410 294 11126.22 53.92 57250.79 88888.00 2014-10-21 08:00:31.910 294 11126.16 53.92 57250.79 88888.00 2014-10-21 08:00:32.410 294 11126.16 53.95 57250.79 88888.00 2014-10-21 08:00:32.910 294 11126.11 54.00 57250.76 88888.00 2014-10-21 08:00:33.410 294 11126.10 54.00 57250.91 88888.00 2014-10-21 08:00:33.910 294 11126.10 54.01 57250.95 88888.00 2014-10-21 08:00:34.410 294 11126.04 54.02 57250.94 88888.00 2014-10-21 08:00:34.910 294 11126.02 54.06 57250.94 88888.00 2014-10-21 08:00:35.410 294 11125.98 54.04 57251.05 88888.00 2014-10-21 08:00:35.910 294 11125.93 54.08 57251.20 88888.00 2014-10-21 08:00:36.410 294 11125.88 54.09 57251.31 88888.00 2014-10-21 08:00:36.910 294 11125.83 54.13 57251.38 88888.00 2014-10-21 08:00:37.410 294 11125.79 54.15 57251.46 88888.00 2014-10-21 08:00:37.910 294 11125.72 54.15 57251.51 88888.00 2014-10-21 08:00:38.410 294 11125.62 54.15 57251.57 88888.00 2014-10-21 08:00:38.910 294 11125.61 54.20 57251.68 88888.00 2014-10-21 08:00:39.410 294 11125.56 54.23 57251.73 88888.00 2014-10-21 08:00:39.910 294 11125.51 54.24 57251.77 88888.00 2014-10-21 08:00:40.410 294 11125.48 54.26 57251.79 88888.00 2014-10-21 08:00:40.910 294 11125.46 54.29 57251.84 88888.00 2014-10-21 08:00:41.410 294 11125.42 54.33 57251.96 88888.00 2014-10-21 08:00:41.910 294 11125.37 54.36 57252.00 88888.00 2014-10-21 08:00:42.410 294 11125.34 54.36 57252.07 88888.00 2014-10-21 08:00:42.910 294 11125.33 54.44 57252.19 88888.00 2014-10-21 08:00:43.410 294 11125.32 54.43 57252.24 88888.00 2014-10-21 08:00:43.910 294 11125.28 54.40 57252.26 88888.00 2014-10-21 08:00:44.410 294 11125.23 54.40 57252.30 88888.00 2014-10-21 08:00:44.910 294 11125.19 54.47 57252.37 88888.00 2014-10-21 08:00:45.410 294 11125.19 54.57 57252.37 88888.00 2014-10-21 08:00:45.910 294 11125.13 54.58 57252.49 88888.00 2014-10-21 08:00:46.410 294 11125.05 54.57 57252.52 88888.00 2014-10-21 08:00:46.910 294 11124.97 54.63 57252.58 88888.00 2014-10-21 08:00:47.410 294 11124.98 54.63 57252.60 88888.00 2014-10-21 08:00:47.910 294 11124.94 54.65 57252.69 88888.00 2014-10-21 08:00:48.410 294 11124.90 54.70 57252.75 88888.00 2014-10-21 08:00:48.910 294 11124.86 54.75 57252.80 88888.00 2014-10-21 08:00:49.410 294 11124.82 54.81 57252.91 88888.00 2014-10-21 08:00:49.910 294 11124.76 54.89 57252.99 88888.00 2014-10-21 08:00:50.410 294 11124.71 54.94 57253.07 88888.00 2014-10-21 08:00:50.910 294 11124.68 54.92 57253.09 88888.00 2014-10-21 08:00:51.410 294 11124.64 54.95 57253.17 88888.00 2014-10-21 08:00:51.910 294 11124.62 54.99 57253.23 88888.00 2014-10-21 08:00:52.410 294 11124.56 55.04 57253.32 88888.00 2014-10-21 08:00:52.910 294 11124.51 55.12 57253.39 88888.00 2014-10-21 08:00:53.410 294 11124.45 55.17 57253.37 88888.00 2014-10-21 08:00:53.910 294 11124.48 55.16 57253.44 88888.00 2014-10-21 08:00:54.410 294 11124.49 55.17 57253.44 88888.00 2014-10-21 08:00:54.910 294 11124.43 55.19 57253.54 88888.00 2014-10-21 08:00:55.410 294 11124.35 55.22 57253.56 88888.00 2014-10-21 08:00:55.910 294 11124.34 55.23 57253.62 88888.00 2014-10-21 08:00:56.410 294 11124.31 55.29 57253.73 88888.00 2014-10-21 08:00:56.910 294 11124.29 55.35 57253.88 88888.00 2014-10-21 08:00:57.410 294 11124.27 55.37 57253.99 88888.00 2014-10-21 08:00:57.910 294 11124.22 55.38 57254.02 88888.00 2014-10-21 08:00:58.410 294 11124.17 55.42 57254.08 88888.00 2014-10-21 08:00:58.910 294 11124.14 55.45 57254.13 88888.00 2014-10-21 08:00:59.410 294 11124.10 55.47 57254.09 88888.00 2014-10-21 08:00:59.910 294 11124.08 55.49 57254.02 88888.00 2014-10-21 08:01:00.410 294 11124.02 55.49 57254.08 88888.00 2014-10-21 08:01:00.910 294 11124.00 55.50 57254.07 88888.00 2014-10-21 08:01:01.410 294 11123.96 55.52 57253.95 88888.00 2014-10-21 08:01:01.910 294 11123.92 55.49 57253.90 88888.00 2014-10-21 08:01:02.410 294 11123.87 55.51 57253.96 88888.00 2014-10-21 08:01:02.910 294 11123.88 55.52 57253.90 88888.00 2014-10-21 08:01:03.410 294 11123.85 55.51 57253.89 88888.00 2014-10-21 08:01:03.910 294 11123.82 55.55 57253.97 88888.00 2014-10-21 08:01:04.410 294 11123.82 55.53 57254.06 88888.00 2014-10-21 08:01:04.910 294 11123.79 55.51 57254.09 88888.00 2014-10-21 08:01:05.410 294 11123.73 55.50 57254.10 88888.00 2014-10-21 08:01:05.910 294 11123.71 55.51 57254.16 88888.00 2014-10-21 08:01:06.410 294 11123.68 55.57 57254.15 88888.00 2014-10-21 08:01:06.910 294 11123.64 55.56 57254.23 88888.00 2014-10-21 08:01:07.410 294 11123.60 55.53 57254.28 88888.00 2014-10-21 08:01:07.910 294 11123.59 55.53 57254.33 88888.00 2014-10-21 08:01:08.410 294 11123.57 55.57 57254.39 88888.00 2014-10-21 08:01:08.910 294 11123.55 55.57 57254.41 88888.00 2014-10-21 08:01:09.410 294 11123.53 55.55 57254.44 88888.00 2014-10-21 08:01:09.910 294 11123.51 55.62 57254.51 88888.00 2014-10-21 08:01:10.410 294 11123.47 55.60 57254.55 88888.00 2014-10-21 08:01:10.910 294 11123.45 55.56 57254.59 88888.00 2014-10-21 08:01:11.410 294 11123.41 55.55 57254.55 88888.00 2014-10-21 08:01:11.910 294 11123.43 55.55 57254.50 88888.00 2014-10-21 08:01:12.410 294 11123.41 55.53 57254.51 88888.00 2014-10-21 08:01:12.910 294 11123.39 55.56 57254.50 88888.00 2014-10-21 08:01:13.410 294 11123.36 55.58 57254.51 88888.00 2014-10-21 08:01:13.910 294 11123.33 55.62 57254.51 88888.00 2014-10-21 08:01:14.410 294 11123.33 55.64 57254.45 88888.00 2014-10-21 08:01:14.910 294 11123.26 55.62 57254.55 88888.00 2014-10-21 08:01:15.410 294 11123.23 55.62 57254.57 88888.00 2014-10-21 08:01:15.910 294 11123.24 55.64 57254.58 88888.00 2014-10-21 08:01:16.410 294 11123.26 55.65 57254.57 88888.00 2014-10-21 08:01:16.910 294 11123.22 55.66 57254.55 88888.00 2014-10-21 08:01:17.410 294 11123.17 55.66 57254.59 88888.00 2014-10-21 08:01:17.910 294 11123.20 55.66 57254.60 88888.00 2014-10-21 08:01:18.410 294 11123.20 55.66 57254.65 88888.00 2014-10-21 08:01:18.910 294 11123.20 55.66 57254.74 88888.00 2014-10-21 08:01:19.410 294 11123.12 55.66 57254.80 88888.00 2014-10-21 08:01:19.910 294 11123.05 55.70 57254.77 88888.00 2014-10-21 08:01:20.410 294 11123.03 55.74 57254.80 88888.00 2014-10-21 08:01:20.910 294 11123.04 55.73 57254.77 88888.00 2014-10-21 08:01:21.410 294 11123.04 55.72 57254.72 88888.00 2014-10-21 08:01:21.910 294 11122.97 55.76 57254.67 88888.00 2014-10-21 08:01:22.410 294 11122.99 55.81 57254.65 88888.00 2014-10-21 08:01:22.910 294 11122.97 55.83 57254.60 88888.00 2014-10-21 08:01:23.410 294 11122.94 55.81 57254.65 88888.00 2014-10-21 08:01:23.910 294 11122.94 55.80 57254.64 88888.00 2014-10-21 08:01:24.410 294 11122.89 55.85 57254.65 88888.00 2014-10-21 08:01:24.910 294 11122.84 55.85 57254.65 88888.00 2014-10-21 08:01:25.410 294 11122.81 55.87 57254.71 88888.00 2014-10-21 08:01:25.910 294 11122.83 55.90 57254.77 88888.00 2014-10-21 08:01:26.410 294 11122.76 55.91 57254.83 88888.00 2014-10-21 08:01:26.910 294 11122.74 55.96 57254.78 88888.00 2014-10-21 08:01:27.410 294 11122.67 55.98 57254.79 88888.00 2014-10-21 08:01:27.910 294 11122.63 56.00 57254.86 88888.00 2014-10-21 08:01:28.410 294 11122.64 56.03 57254.93 88888.00 2014-10-21 08:01:28.910 294 11122.59 56.04 57255.05 88888.00 2014-10-21 08:01:29.410 294 11122.57 56.04 57255.15 88888.00 2014-10-21 08:01:29.910 294 11122.59 56.10 57255.19 88888.00 2014-10-21 08:01:30.410 294 11122.53 56.11 57255.29 88888.00 2014-10-21 08:01:30.910 294 11122.45 56.12 57255.31 88888.00 2014-10-21 08:01:31.410 294 11122.43 56.13 57255.31 88888.00 2014-10-21 08:01:31.910 294 11122.43 56.18 57255.30 88888.00 2014-10-21 08:01:32.410 294 11122.42 56.20 57255.36 88888.00 2014-10-21 08:01:32.910 294 11122.45 56.20 57255.34 88888.00 2014-10-21 08:01:33.410 294 11122.40 56.20 57255.38 88888.00 2014-10-21 08:01:33.910 294 11122.36 56.19 57255.41 88888.00 2014-10-21 08:01:34.410 294 11122.30 56.19 57255.38 88888.00 2014-10-21 08:01:34.910 294 11122.23 56.13 57255.41 88888.00 2014-10-21 08:01:35.410 294 11122.18 56.14 57255.50 88888.00 2014-10-21 08:01:35.910 294 11122.18 56.18 57255.57 88888.00 2014-10-21 08:01:36.410 294 11122.11 56.21 57255.60 88888.00 2014-10-21 08:01:36.910 294 11122.06 56.24 57255.67 88888.00 2014-10-21 08:01:37.410 294 11122.05 56.31 57255.74 88888.00 2014-10-21 08:01:37.910 294 11122.01 56.32 57255.74 88888.00 2014-10-21 08:01:38.410 294 11121.97 56.32 57255.77 88888.00 2014-10-21 08:01:38.910 294 11121.92 56.32 57255.72 88888.00 2014-10-21 08:01:39.410 294 11121.87 56.30 57255.68 88888.00 2014-10-21 08:01:39.910 294 11121.84 56.31 57255.73 88888.00 2014-10-21 08:01:40.410 294 11121.81 56.35 57255.66 88888.00 2014-10-21 08:01:40.910 294 11121.78 56.40 57255.69 88888.00 2014-10-21 08:01:41.410 294 11121.74 56.44 57255.75 88888.00 2014-10-21 08:01:41.910 294 11121.65 56.42 57255.74 88888.00 2014-10-21 08:01:42.410 294 11121.57 56.44 57255.79 88888.00 2014-10-21 08:01:42.910 294 11121.53 56.49 57255.88 88888.00 2014-10-21 08:01:43.410 294 11121.48 56.52 57255.93 88888.00 2014-10-21 08:01:43.910 294 11121.41 56.53 57255.96 88888.00 2014-10-21 08:01:44.410 294 11121.35 56.54 57256.07 88888.00 2014-10-21 08:01:44.910 294 11121.30 56.59 57256.12 88888.00 2014-10-21 08:01:45.410 294 11121.24 56.57 57256.07 88888.00 2014-10-21 08:01:45.910 294 11121.16 56.58 57256.11 88888.00 2014-10-21 08:01:46.410 294 11121.13 56.57 57256.11 88888.00 2014-10-21 08:01:46.910 294 11121.10 56.58 57256.05 88888.00 2014-10-21 08:01:47.410 294 11121.07 56.60 57256.12 88888.00 2014-10-21 08:01:47.910 294 11121.01 56.66 57256.14 88888.00 2014-10-21 08:01:48.410 294 11120.95 56.68 57256.17 88888.00 2014-10-21 08:01:48.910 294 11120.88 56.71 57256.11 88888.00 2014-10-21 08:01:49.410 294 11120.83 56.69 57256.18 88888.00 2014-10-21 08:01:49.910 294 11120.79 56.74 57256.26 88888.00 2014-10-21 08:01:50.410 294 11120.72 56.80 57256.27 88888.00 2014-10-21 08:01:50.910 294 11120.62 56.87 57256.31 88888.00 2014-10-21 08:01:51.410 294 11120.60 56.88 57256.35 88888.00 2014-10-21 08:01:51.910 294 11120.58 56.91 57256.37 88888.00 2014-10-21 08:01:52.410 294 11120.53 56.96 57256.40 88888.00 2014-10-21 08:01:52.910 294 11120.45 56.99 57256.44 88888.00 2014-10-21 08:01:53.410 294 11120.40 56.99 57256.45 88888.00 2014-10-21 08:01:53.910 294 11120.39 57.02 57256.44 88888.00 2014-10-21 08:01:54.410 294 11120.30 57.05 57256.40 88888.00 2014-10-21 08:01:54.910 294 11120.24 57.07 57256.39 88888.00 2014-10-21 08:01:55.410 294 11120.18 57.12 57256.38 88888.00 2014-10-21 08:01:55.910 294 11120.14 57.12 57256.30 88888.00 2014-10-21 08:01:56.410 294 11120.09 57.14 57256.28 88888.00 2014-10-21 08:01:56.910 294 11120.02 57.16 57256.33 88888.00 2014-10-21 08:01:57.410 294 11119.96 57.19 57256.34 88888.00 2014-10-21 08:01:57.910 294 11119.88 57.20 57256.35 88888.00 2014-10-21 08:01:58.410 294 11119.85 57.21 57256.39 88888.00 2014-10-21 08:01:58.910 294 11119.85 57.16 57256.41 88888.00 2014-10-21 08:01:59.410 294 11119.75 57.19 57256.50 88888.00 2014-10-21 08:01:59.910 294 11119.68 57.17 57256.52 88888.00 2014-10-21 08:02:00.410 294 11119.62 57.19 57256.54 88888.00 2014-10-21 08:02:00.910 294 11119.50 57.22 57256.51 88888.00 2014-10-21 08:02:01.410 294 11119.43 57.29 57256.50 88888.00 2014-10-21 08:02:01.910 294 11119.40 57.35 57256.50 88888.00 2014-10-21 08:02:02.410 294 11119.34 57.37 57256.47 88888.00 2014-10-21 08:02:02.910 294 11119.35 57.34 57256.51 88888.00 2014-10-21 08:02:03.410 294 11119.34 57.37 57256.50 88888.00 2014-10-21 08:02:03.910 294 11119.24 57.41 57256.50 88888.00 2014-10-21 08:02:04.410 294 11119.19 57.40 57256.53 88888.00 2014-10-21 08:02:04.910 294 11119.08 57.40 57256.60 88888.00 2014-10-21 08:02:05.410 294 11119.03 57.39 57256.63 88888.00 2014-10-21 08:02:05.910 294 11118.96 57.42 57256.63 88888.00 2014-10-21 08:02:06.410 294 11118.93 57.42 57256.66 88888.00 2014-10-21 08:02:06.910 294 11118.86 57.47 57256.75 88888.00 2014-10-21 08:02:07.410 294 11118.79 57.48 57256.83 88888.00 2014-10-21 08:02:07.910 294 11118.73 57.46 57256.90 88888.00 2014-10-21 08:02:08.410 294 11118.65 57.50 57256.92 88888.00 2014-10-21 08:02:08.910 294 11118.61 57.50 57256.95 88888.00 2014-10-21 08:02:09.410 294 11118.58 57.53 57256.97 88888.00 2014-10-21 08:02:09.910 294 11118.49 57.56 57257.03 88888.00 2014-10-21 08:02:10.411 294 11118.42 57.58 57256.99 88888.00 2014-10-21 08:02:10.911 294 11118.35 57.62 57256.94 88888.00 2014-10-21 08:02:11.411 294 11118.22 57.68 57256.92 88888.00 2014-10-21 08:02:11.911 294 11118.17 57.73 57256.99 88888.00 2014-10-21 08:02:12.411 294 11118.13 57.73 57257.04 88888.00 2014-10-21 08:02:12.911 294 11118.03 57.76 57257.11 88888.00 2014-10-21 08:02:13.411 294 11118.01 57.82 57257.07 88888.00 2014-10-21 08:02:13.911 294 11117.99 57.85 57257.10 88888.00 2014-10-21 08:02:14.411 294 11117.92 57.90 57257.18 88888.00 2014-10-21 08:02:14.911 294 11117.83 57.94 57257.21 88888.00 2014-10-21 08:02:15.411 294 11117.75 57.91 57257.17 88888.00 2014-10-21 08:02:15.911 294 11117.73 57.94 57257.18 88888.00 2014-10-21 08:02:16.411 294 11117.69 58.01 57257.23 88888.00 2014-10-21 08:02:16.911 294 11117.64 58.08 57257.35 88888.00 2014-10-21 08:02:17.411 294 11117.54 58.10 57257.41 88888.00 2014-10-21 08:02:17.911 294 11117.43 58.11 57257.46 88888.00 2014-10-21 08:02:18.411 294 11117.41 58.08 57257.53 88888.00 2014-10-21 08:02:18.911 294 11117.32 58.14 57257.65 88888.00 2014-10-21 08:02:19.411 294 11117.29 58.21 57257.72 88888.00 2014-10-21 08:02:19.911 294 11117.28 58.21 57257.75 88888.00 2014-10-21 08:02:20.411 294 11117.17 58.24 57257.76 88888.00 2014-10-21 08:02:20.911 294 11117.13 58.30 57257.87 88888.00 2014-10-21 08:02:21.411 294 11117.03 58.36 57257.97 88888.00 2014-10-21 08:02:21.911 294 11116.96 58.36 57258.07 88888.00 2014-10-21 08:02:22.411 294 11116.87 58.39 57258.18 88888.00 2014-10-21 08:02:22.911 294 11116.83 58.43 57258.24 88888.00 2014-10-21 08:02:23.411 294 11116.72 58.49 57258.32 88888.00 2014-10-21 08:02:23.911 294 11116.63 58.56 57258.40 88888.00 2014-10-21 08:02:24.411 294 11116.52 58.58 57258.56 88888.00 2014-10-21 08:02:24.911 294 11116.45 58.59 57258.61 88888.00 2014-10-21 08:02:25.411 294 11116.42 58.62 57258.61 88888.00 2014-10-21 08:02:25.911 294 11116.29 58.63 57258.74 88888.00 2014-10-21 08:02:26.411 294 11116.23 58.66 57258.91 88888.00 2014-10-21 08:02:26.911 294 11116.13 58.72 57259.01 88888.00 2014-10-21 08:02:27.411 294 11116.01 58.76 57259.13 88888.00 2014-10-21 08:02:27.911 294 11115.93 58.86 57259.23 88888.00 2014-10-21 08:02:28.411 294 11115.89 58.91 57259.34 88888.00 2014-10-21 08:02:28.911 294 11115.87 58.92 57259.39 88888.00 2014-10-21 08:02:29.411 294 11115.82 59.02 57259.49 88888.00 2014-10-21 08:02:29.911 294 11115.74 59.07 57259.65 88888.00 2014-10-21 08:02:30.411 294 11115.65 59.07 57259.68 88888.00 2014-10-21 08:02:30.911 294 11115.60 59.09 57259.77 88888.00 2014-10-21 08:02:31.411 294 11115.55 59.10 57259.87 88888.00 2014-10-21 08:02:31.911 294 11115.48 59.14 57259.94 88888.00 2014-10-21 08:02:32.411 294 11115.45 59.24 57260.03 88888.00 2014-10-21 08:02:32.911 294 11115.37 59.26 57260.10 88888.00 2014-10-21 08:02:33.411 294 11115.28 59.32 57260.23 88888.00 2014-10-21 08:02:33.911 294 11115.24 59.39 57260.29 88888.00 2014-10-21 08:02:34.411 294 11115.13 59.39 57260.38 88888.00 2014-10-21 08:02:34.911 294 11115.07 59.37 57260.45 88888.00 2014-10-21 08:02:35.411 294 11115.02 59.44 57260.56 88888.00 2014-10-21 08:02:35.911 294 11114.99 59.46 57260.67 88888.00 2014-10-21 08:02:36.411 294 11114.95 59.48 57260.71 88888.00 2014-10-21 08:02:36.911 294 11114.86 59.53 57260.75 88888.00 2014-10-21 08:02:37.411 294 11114.81 59.58 57260.82 88888.00 2014-10-21 08:02:37.911 294 11114.77 59.60 57260.90 88888.00 2014-10-21 08:02:38.411 294 11114.72 59.62 57260.99 88888.00 2014-10-21 08:02:38.911 294 11114.74 59.70 57261.10 88888.00 2014-10-21 08:02:39.411 294 11114.75 59.79 57261.19 88888.00 2014-10-21 08:02:39.911 294 11114.64 59.87 57261.28 88888.00 2014-10-21 08:02:40.411 294 11114.57 59.89 57261.35 88888.00 2014-10-21 08:02:40.911 294 11114.57 59.87 57261.37 88888.00 2014-10-21 08:02:41.411 294 11114.51 59.87 57261.44 88888.00 2014-10-21 08:02:41.911 294 11114.49 59.93 57261.54 88888.00 2014-10-21 08:02:42.411 294 11114.47 59.96 57261.57 88888.00 2014-10-21 08:02:42.911 294 11114.42 60.02 57261.53 88888.00 2014-10-21 08:02:43.411 294 11114.36 60.11 57261.60 88888.00 2014-10-21 08:02:43.911 294 11114.34 60.08 57261.67 88888.00 2014-10-21 08:02:44.411 294 11114.29 60.08 57261.74 88888.00 2014-10-21 08:02:44.911 294 11114.23 60.14 57261.78 88888.00 2014-10-21 08:02:45.411 294 11114.23 60.21 57261.84 88888.00 2014-10-21 08:02:45.911 294 11114.21 60.22 57261.86 88888.00 2014-10-21 08:02:46.411 294 11114.19 60.25 57261.89 88888.00 2014-10-21 08:02:46.911 294 11114.12 60.33 57261.93 88888.00 2014-10-21 08:02:47.411 294 11114.10 60.39 57261.95 88888.00 2014-10-21 08:02:47.911 294 11114.05 60.40 57261.98 88888.00 2014-10-21 08:02:48.411 294 11114.01 60.39 57261.98 88888.00 2014-10-21 08:02:48.911 294 11113.92 60.41 57262.04 88888.00 2014-10-21 08:02:49.411 294 11113.87 60.46 57262.08 88888.00 2014-10-21 08:02:49.911 294 11113.86 60.53 57262.05 88888.00 2014-10-21 08:02:50.411 294 11113.79 60.57 57262.09 88888.00 2014-10-21 08:02:50.911 294 11113.75 60.56 57262.09 88888.00 2014-10-21 08:02:51.411 294 11113.66 60.61 57262.05 88888.00 2014-10-21 08:02:51.911 294 11113.65 60.63 57262.05 88888.00 2014-10-21 08:02:52.411 294 11113.63 60.68 57262.05 88888.00 2014-10-21 08:02:52.911 294 11113.59 60.68 57262.17 88888.00 2014-10-21 08:02:53.411 294 11113.58 60.69 57262.19 88888.00 2014-10-21 08:02:53.911 294 11113.50 60.72 57262.27 88888.00 2014-10-21 08:02:54.411 294 11113.40 60.75 57262.34 88888.00 2014-10-21 08:02:54.911 294 11113.38 60.81 57262.37 88888.00 2014-10-21 08:02:55.411 294 11113.37 60.82 57262.40 88888.00 2014-10-21 08:02:55.911 294 11113.29 60.86 57262.50 88888.00 2014-10-21 08:02:56.411 294 11113.25 60.93 57262.44 88888.00 2014-10-21 08:02:56.911 294 11113.24 60.90 57262.51 88888.00 2014-10-21 08:02:57.411 294 11113.15 60.93 57262.60 88888.00 2014-10-21 08:02:57.911 294 11113.07 61.01 57262.62 88888.00 2014-10-21 08:02:58.411 294 11113.03 61.03 57262.69 88888.00 2014-10-21 08:02:58.911 294 11112.97 61.03 57262.75 88888.00 2014-10-21 08:02:59.411 294 11112.97 61.06 57262.75 88888.00 2014-10-21 08:02:59.911 294 11112.96 61.07 57262.76 88888.00 2014-10-21 08:03:00.411 294 11112.94 61.08 57262.80 88888.00 2014-10-21 08:03:00.911 294 11112.90 61.16 57262.86 88888.00 2014-10-21 08:03:01.411 294 11112.84 61.17 57262.92 88888.00 2014-10-21 08:03:01.911 294 11112.77 61.22 57262.96 88888.00 2014-10-21 08:03:02.411 294 11112.71 61.24 57262.99 88888.00 2014-10-21 08:03:02.911 294 11112.74 61.29 57262.95 88888.00 2014-10-21 08:03:03.411 294 11112.68 61.29 57263.00 88888.00 2014-10-21 08:03:03.911 294 11112.64 61.34 57263.04 88888.00 2014-10-21 08:03:04.411 294 11112.66 61.41 57263.15 88888.00 2014-10-21 08:03:04.911 294 11112.63 61.48 57263.23 88888.00 2014-10-21 08:03:05.411 294 11112.57 61.49 57263.30 88888.00 2014-10-21 08:03:05.911 294 11112.52 61.52 57263.37 88888.00 2014-10-21 08:03:06.411 294 11112.46 61.57 57263.40 88888.00 2014-10-21 08:03:06.911 294 11112.42 61.63 57263.46 88888.00 2014-10-21 08:03:07.411 294 11112.35 61.68 57263.56 88888.00 2014-10-21 08:03:07.911 294 11112.33 61.74 57263.56 88888.00 2014-10-21 08:03:08.411 294 11112.25 61.79 57263.57 88888.00 2014-10-21 08:03:08.911 294 11112.21 61.82 57263.66 88888.00 2014-10-21 08:03:09.411 294 11112.19 61.85 57263.75 88888.00 2014-10-21 08:03:09.911 294 11112.12 61.90 57263.76 88888.00 2014-10-21 08:03:10.411 294 11112.07 61.93 57263.84 88888.00 2014-10-21 08:03:10.911 294 11112.05 61.95 57263.90 88888.00 2014-10-21 08:03:11.411 294 11112.01 61.97 57263.89 88888.00 2014-10-21 08:03:11.911 294 11111.97 62.04 57263.92 88888.00 2014-10-21 08:03:12.411 294 11111.91 62.05 57263.97 88888.00 2014-10-21 08:03:12.911 294 11111.87 62.10 57264.01 88888.00 2014-10-21 08:03:13.411 294 11111.84 62.17 57264.09 88888.00 2014-10-21 08:03:13.911 294 11111.82 62.18 57264.21 88888.00 2014-10-21 08:03:14.411 294 11111.82 62.19 57264.29 88888.00 2014-10-21 08:03:14.911 294 11111.76 62.24 57264.41 88888.00 2014-10-21 08:03:15.411 294 11111.73 62.29 57264.50 88888.00 2014-10-21 08:03:15.911 294 11111.71 62.32 57264.52 88888.00 2014-10-21 08:03:16.411 294 11111.65 62.37 57264.54 88888.00 2014-10-21 08:03:16.911 294 11111.57 62.44 57264.58 88888.00 2014-10-21 08:03:17.411 294 11111.56 62.46 57264.60 88888.00 2014-10-21 08:03:17.911 294 11111.49 62.49 57264.79 88888.00 2014-10-21 08:03:18.411 294 11111.39 62.53 57264.93 88888.00 2014-10-21 08:03:18.911 294 11111.36 62.56 57264.95 88888.00 2014-10-21 08:03:19.411 294 11111.36 62.60 57265.07 88888.00 2014-10-21 08:03:19.911 294 11111.30 62.66 57265.24 88888.00 2014-10-21 08:03:20.411 294 11111.27 62.68 57265.33 88888.00 2014-10-21 08:03:20.911 294 11111.25 62.73 57265.45 88888.00 2014-10-21 08:03:21.411 294 11111.21 62.81 57265.61 88888.00 2014-10-21 08:03:21.911 294 11111.16 62.85 57265.68 88888.00 2014-10-21 08:03:22.411 294 11111.11 62.92 57265.81 88888.00 2014-10-21 08:03:22.911 294 11111.07 62.99 57265.91 88888.00 2014-10-21 08:03:23.411 294 11111.07 63.04 57266.00 88888.00 2014-10-21 08:03:23.911 294 11110.99 63.06 57266.14 88888.00 2014-10-21 08:03:24.411 294 11110.93 63.13 57266.21 88888.00 2014-10-21 08:03:24.911 294 11110.87 63.14 57266.30 88888.00 2014-10-21 08:03:25.411 294 11110.82 63.17 57266.45 88888.00 2014-10-21 08:03:25.911 294 11110.86 63.18 57266.53 88888.00 2014-10-21 08:03:26.411 294 11110.87 63.28 57266.60 88888.00 2014-10-21 08:03:26.911 294 11110.80 63.33 57266.76 88888.00 2014-10-21 08:03:27.411 294 11110.71 63.40 57266.87 88888.00 2014-10-21 08:03:27.911 294 11110.68 63.47 57267.03 88888.00 2014-10-21 08:03:28.411 294 11110.64 63.51 57267.11 88888.00 2014-10-21 08:03:28.911 294 11110.60 63.59 57267.24 88888.00 2014-10-21 08:03:29.411 294 11110.55 63.62 57267.32 88888.00 2014-10-21 08:03:29.911 294 11110.51 63.69 57267.44 88888.00 2014-10-21 08:03:30.411 294 11110.43 63.73 57267.54 88888.00 2014-10-21 08:03:30.911 294 11110.39 63.79 57267.71 88888.00 2014-10-21 08:03:31.411 294 11110.29 63.85 57267.88 88888.00 2014-10-21 08:03:31.911 294 11110.24 63.89 57268.01 88888.00 2014-10-21 08:03:32.411 294 11110.23 63.92 57268.13 88888.00 2014-10-21 08:03:32.911 294 11110.16 63.97 57268.15 88888.00 2014-10-21 08:03:33.411 294 11110.07 64.09 57268.25 88888.00 2014-10-21 08:03:33.911 294 11109.99 64.15 57268.44 88888.00 2014-10-21 08:03:34.411 294 11109.92 64.21 57268.65 88888.00 2014-10-21 08:03:34.911 294 11109.89 64.24 57268.77 88888.00 2014-10-21 08:03:35.411 294 11109.79 64.29 57268.91 88888.00 2014-10-21 08:03:35.911 294 11109.75 64.40 57269.02 88888.00 2014-10-21 08:03:36.411 294 11109.71 64.41 57269.04 88888.00 2014-10-21 08:03:36.911 294 11109.67 64.43 57269.12 88888.00 2014-10-21 08:03:37.411 294 11109.60 64.49 57269.33 88888.00 2014-10-21 08:03:37.911 294 11109.51 64.55 57269.54 88888.00 2014-10-21 08:03:38.411 294 11109.42 64.62 57269.70 88888.00 2014-10-21 08:03:38.911 294 11109.29 64.68 57269.87 88888.00 2014-10-21 08:03:39.411 294 11109.23 64.74 57270.05 88888.00 2014-10-21 08:03:39.911 294 11109.14 64.82 57270.19 88888.00 2014-10-21 08:03:40.411 294 11109.09 64.92 57270.33 88888.00 2014-10-21 08:03:40.911 294 11109.02 64.91 57270.50 88888.00 2014-10-21 08:03:41.411 294 11108.98 64.92 57270.60 88888.00 2014-10-21 08:03:41.911 294 11108.92 65.02 57270.77 88888.00 2014-10-21 08:03:42.411 294 11108.87 65.06 57270.95 88888.00 2014-10-21 08:03:42.911 294 11108.85 65.13 57271.14 88888.00 2014-10-21 08:03:43.411 294 11108.78 65.18 57271.26 88888.00 2014-10-21 08:03:43.911 294 11108.77 65.28 57271.47 88888.00 2014-10-21 08:03:44.411 294 11108.72 65.33 57271.64 88888.00 2014-10-21 08:03:44.911 294 11108.71 65.39 57271.84 88888.00 2014-10-21 08:03:45.411 294 11108.64 65.42 57271.96 88888.00 2014-10-21 08:03:45.911 294 11108.57 65.47 57272.13 88888.00 2014-10-21 08:03:46.411 294 11108.51 65.52 57272.32 88888.00 2014-10-21 08:03:46.911 294 11108.45 65.58 57272.43 88888.00 2014-10-21 08:03:47.411 294 11108.46 65.65 57272.59 88888.00 2014-10-21 08:03:47.911 294 11108.43 65.67 57272.76 88888.00 2014-10-21 08:03:48.411 294 11108.36 65.78 57272.97 88888.00 2014-10-21 08:03:48.911 294 11108.31 65.85 57273.12 88888.00 2014-10-21 08:03:49.411 294 11108.25 65.90 57273.25 88888.00 2014-10-21 08:03:49.911 294 11108.22 65.97 57273.39 88888.00 2014-10-21 08:03:50.411 294 11108.22 66.04 57273.59 88888.00 2014-10-21 08:03:50.911 294 11108.15 66.11 57273.78 88888.00 2014-10-21 08:03:51.411 294 11108.10 66.17 57273.92 88888.00 2014-10-21 08:03:51.911 294 11108.10 66.23 57274.05 88888.00 2014-10-21 08:03:52.411 294 11108.10 66.27 57274.19 88888.00 2014-10-21 08:03:52.911 294 11108.03 66.35 57274.38 88888.00 2014-10-21 08:03:53.411 294 11107.98 66.41 57274.51 88888.00 2014-10-21 08:03:53.911 294 11107.98 66.47 57274.68 88888.00 2014-10-21 08:03:54.411 294 11107.96 66.52 57274.82 88888.00 2014-10-21 08:03:54.911 294 11107.96 66.59 57274.95 88888.00 2014-10-21 08:03:55.411 294 11107.90 66.65 57275.09 88888.00 2014-10-21 08:03:55.911 294 11107.86 66.71 57275.19 88888.00 2014-10-21 08:03:56.411 294 11107.82 66.76 57275.22 88888.00 2014-10-21 08:03:56.911 294 11107.82 66.76 57275.31 88888.00 2014-10-21 08:03:57.411 294 11107.84 66.80 57275.43 88888.00 2014-10-21 08:03:57.911 294 11107.79 66.82 57275.47 88888.00 2014-10-21 08:03:58.411 294 11107.73 66.86 57275.58 88888.00 2014-10-21 08:03:58.911 294 11107.72 66.89 57275.69 88888.00 2014-10-21 08:03:59.411 294 11107.70 66.93 57275.77 88888.00 2014-10-21 08:03:59.911 294 11107.65 66.92 57275.91 88888.00 2014-10-21 08:04:00.411 294 11107.61 66.91 57276.07 88888.00 2014-10-21 08:04:00.911 294 11107.59 66.98 57276.20 88888.00 2014-10-21 08:04:01.411 294 11107.55 66.99 57276.29 88888.00 2014-10-21 08:04:01.911 294 11107.52 67.01 57276.46 88888.00 2014-10-21 08:04:02.411 294 11107.48 67.01 57276.63 88888.00 2014-10-21 08:04:02.911 294 11107.45 67.05 57276.87 88888.00 2014-10-21 08:04:03.411 294 11107.42 67.10 57277.03 88888.00 2014-10-21 08:04:03.911 294 11107.42 67.13 57277.10 88888.00 2014-10-21 08:04:04.411 294 11107.37 67.19 57277.16 88888.00 2014-10-21 08:04:04.911 294 11107.35 67.14 57277.29 88888.00 2014-10-21 08:04:05.411 294 11107.34 67.14 57277.48 88888.00 2014-10-21 08:04:05.911 294 11107.37 67.15 57277.56 88888.00 2014-10-21 08:04:06.411 294 11107.33 67.15 57277.55 88888.00 2014-10-21 08:04:06.911 294 11107.38 67.15 57277.69 88888.00 2014-10-21 08:04:07.411 294 11107.38 67.15 57277.90 88888.00 2014-10-21 08:04:07.911 294 11107.34 67.10 57278.04 88888.00 2014-10-21 08:04:08.411 294 11107.32 67.17 57278.17 88888.00 2014-10-21 08:04:08.911 294 11107.28 67.16 57278.28 88888.00 2014-10-21 08:04:09.411 294 11107.31 67.10 57278.36 88888.00 2014-10-21 08:04:09.911 294 11107.32 67.09 57278.46 88888.00 2014-10-21 08:04:10.411 294 11107.33 67.08 57278.48 88888.00 2014-10-21 08:04:10.911 294 11107.35 67.06 57278.54 88888.00 2014-10-21 08:04:11.411 294 11107.32 67.10 57278.64 88888.00 2014-10-21 08:04:11.911 294 11107.28 67.14 57278.74 88888.00 2014-10-21 08:04:12.411 294 11107.33 67.16 57278.79 88888.00 2014-10-21 08:04:12.911 294 11107.33 67.10 57278.84 88888.00 2014-10-21 08:04:13.411 294 11107.34 67.07 57278.90 88888.00 2014-10-21 08:04:13.911 294 11107.35 67.07 57279.00 88888.00 2014-10-21 08:04:14.411 294 11107.45 67.02 57279.11 88888.00 2014-10-21 08:04:14.911 294 11107.45 66.99 57279.18 88888.00 2014-10-21 08:04:15.411 294 11107.44 66.99 57279.22 88888.00 2014-10-21 08:04:15.911 294 11107.45 66.96 57279.29 88888.00 2014-10-21 08:04:16.411 294 11107.45 66.94 57279.44 88888.00 2014-10-21 08:04:16.911 294 11107.47 66.94 57279.57 88888.00 2014-10-21 08:04:17.411 294 11107.46 66.94 57279.69 88888.00 2014-10-21 08:04:17.911 294 11107.47 66.96 57279.79 88888.00 2014-10-21 08:04:18.411 294 11107.49 66.89 57279.90 88888.00 2014-10-21 08:04:18.911 294 11107.55 66.82 57279.97 88888.00 2014-10-21 08:04:19.411 294 11107.55 66.83 57279.96 88888.00 2014-10-21 08:04:19.911 294 11107.61 66.82 57280.03 88888.00 2014-10-21 08:04:20.411 294 11107.63 66.83 57280.06 88888.00 2014-10-21 08:04:20.911 294 11107.58 66.83 57280.11 88888.00 2014-10-21 08:04:21.411 294 11107.60 66.82 57280.21 88888.00 2014-10-21 08:04:21.911 294 11107.67 66.80 57280.33 88888.00 2014-10-21 08:04:22.411 294 11107.70 66.80 57280.29 88888.00 2014-10-21 08:04:22.911 294 11107.72 66.81 57280.32 88888.00 2014-10-21 08:04:23.411 294 11107.76 66.78 57280.27 88888.00 2014-10-21 08:04:23.911 294 11107.86 66.72 57280.32 88888.00 2014-10-21 08:04:24.411 294 11107.84 66.66 57280.27 88888.00 2014-10-21 08:04:24.911 294 11107.82 66.62 57280.34 88888.00 2014-10-21 08:04:25.411 294 11107.87 66.58 57280.29 88888.00 2014-10-21 08:04:25.911 294 11107.91 66.55 57280.28 88888.00 2014-10-21 08:04:26.411 294 11107.96 66.52 57280.35 88888.00 2014-10-21 08:04:26.911 294 11108.02 66.47 57280.39 88888.00 2014-10-21 08:04:27.411 294 11108.08 66.42 57280.34 88888.00 2014-10-21 08:04:27.911 294 11108.09 66.37 57280.37 88888.00 2014-10-21 08:04:28.411 294 11108.11 66.33 57280.37 88888.00 2014-10-21 08:04:28.911 294 11108.17 66.27 57280.46 88888.00 2014-10-21 08:04:29.411 294 11108.17 66.26 57280.52 88888.00 2014-10-21 08:04:29.911 294 11108.21 66.23 57280.59 88888.00 2014-10-21 08:04:30.411 294 11108.26 66.18 57280.63 88888.00 2014-10-21 08:04:30.911 294 11108.28 66.14 57280.64 88888.00 2014-10-21 08:04:31.411 294 11108.31 66.08 57280.63 88888.00 2014-10-21 08:04:31.911 294 11108.37 66.05 57280.71 88888.00 2014-10-21 08:04:32.411 294 11108.40 66.05 57280.77 88888.00 2014-10-21 08:04:32.911 294 11108.42 66.03 57280.82 88888.00 2014-10-21 08:04:33.411 294 11108.49 65.99 57280.84 88888.00 2014-10-21 08:04:33.911 294 11108.53 65.94 57280.85 88888.00 2014-10-21 08:04:34.411 294 11108.53 65.91 57280.83 88888.00 2014-10-21 08:04:34.911 294 11108.58 65.84 57280.84 88888.00 2014-10-21 08:04:35.411 294 11108.65 65.83 57280.79 88888.00 2014-10-21 08:04:35.911 294 11108.72 65.74 57280.84 88888.00 2014-10-21 08:04:36.411 294 11108.73 65.70 57280.88 88888.00 2014-10-21 08:04:36.911 294 11108.81 65.65 57280.83 88888.00 2014-10-21 08:04:37.411 294 11108.87 65.60 57280.85 88888.00 2014-10-21 08:04:37.911 294 11108.92 65.58 57280.86 88888.00 2014-10-21 08:04:38.411 294 11108.94 65.52 57280.92 88888.00 2014-10-21 08:04:38.911 294 11108.95 65.51 57281.01 88888.00 2014-10-21 08:04:39.411 294 11109.01 65.50 57281.04 88888.00 2014-10-21 08:04:39.911 294 11109.08 65.43 57280.97 88888.00 2014-10-21 08:04:40.411 294 11109.11 65.36 57280.99 88888.00 2014-10-21 08:04:40.911 294 11109.12 65.38 57281.06 88888.00 2014-10-21 08:04:41.411 294 11109.19 65.36 57281.03 88888.00 2014-10-21 08:04:41.911 294 11109.25 65.28 57280.97 88888.00 2014-10-21 08:04:42.411 294 11109.26 65.25 57280.90 88888.00 2014-10-21 08:04:42.911 294 11109.32 65.24 57280.89 88888.00 2014-10-21 08:04:43.411 294 11109.39 65.24 57280.90 88888.00 2014-10-21 08:04:43.911 294 11109.37 65.23 57280.88 88888.00 2014-10-21 08:04:44.411 294 11109.44 65.19 57280.90 88888.00 2014-10-21 08:04:44.911 294 11109.53 65.22 57280.92 88888.00 2014-10-21 08:04:45.411 294 11109.51 65.21 57280.88 88888.00 2014-10-21 08:04:45.911 294 11109.54 65.17 57280.78 88888.00 2014-10-21 08:04:46.411 294 11109.58 65.16 57280.82 88888.00 2014-10-21 08:04:46.911 294 11109.63 65.15 57280.84 88888.00 2014-10-21 08:04:47.411 294 11109.65 65.13 57280.83 88888.00 2014-10-21 08:04:47.911 294 11109.69 65.13 57280.76 88888.00 2014-10-21 08:04:48.411 294 11109.72 65.13 57280.74 88888.00 2014-10-21 08:04:48.911 294 11109.77 65.13 57280.71 88888.00 2014-10-21 08:04:49.411 294 11109.77 65.13 57280.70 88888.00 2014-10-21 08:04:49.911 294 11109.79 65.16 57280.61 88888.00 2014-10-21 08:04:50.411 294 11109.84 65.17 57280.63 88888.00 2014-10-21 08:04:50.911 294 11109.84 65.15 57280.66 88888.00 2014-10-21 08:04:51.411 294 11109.85 65.12 57280.66 88888.00 2014-10-21 08:04:51.911 294 11109.85 65.06 57280.61 88888.00 2014-10-21 08:04:52.411 294 11109.89 65.03 57280.63 88888.00 2014-10-21 08:04:52.911 294 11109.91 65.04 57280.59 88888.00 2014-10-21 08:04:53.411 294 11109.92 64.99 57280.56 88888.00 2014-10-21 08:04:53.911 294 11109.95 64.91 57280.56 88888.00 2014-10-21 08:04:54.411 294 11109.99 64.90 57280.56 88888.00 2014-10-21 08:04:54.911 294 11110.04 64.89 57280.44 88888.00 2014-10-21 08:04:55.411 294 11110.10 64.88 57280.38 88888.00 2014-10-21 08:04:55.911 294 11110.09 64.85 57280.38 88888.00 2014-10-21 08:04:56.411 294 11110.12 64.83 57280.35 88888.00 2014-10-21 08:04:56.911 294 11110.12 64.85 57280.37 88888.00 2014-10-21 08:04:57.411 294 11110.13 64.77 57280.42 88888.00 2014-10-21 08:04:57.911 294 11110.13 64.78 57280.42 88888.00 2014-10-21 08:04:58.411 294 11110.12 64.81 57280.39 88888.00 2014-10-21 08:04:58.911 294 11110.15 64.81 57280.38 88888.00 2014-10-21 08:04:59.411 294 11110.22 64.81 57280.42 88888.00 2014-10-21 08:04:59.911 294 11110.26 64.79 57280.51 88888.00 2014-10-21 08:05:00.411 294 11110.29 64.79 57280.50 88888.00 2014-10-21 08:05:00.911 294 11110.31 64.82 57280.60 88888.00 2014-10-21 08:05:01.411 294 11110.29 64.83 57280.69 88888.00 2014-10-21 08:05:01.911 294 11110.26 64.79 57280.66 88888.00 2014-10-21 08:05:02.411 294 11110.30 64.84 57280.66 88888.00 2014-10-21 08:05:02.911 294 11110.31 64.84 57280.63 88888.00 2014-10-21 08:05:03.411 294 11110.33 64.83 57280.64 88888.00 2014-10-21 08:05:03.911 294 11110.32 64.81 57280.71 88888.00 2014-10-21 08:05:04.411 294 11110.25 64.84 57280.72 88888.00 2014-10-21 08:05:04.911 294 11110.26 64.83 57280.80 88888.00 2014-10-21 08:05:05.412 294 11110.29 64.85 57280.88 88888.00 2014-10-21 08:05:05.912 294 11110.29 64.84 57280.90 88888.00 2014-10-21 08:05:06.412 294 11110.30 64.87 57280.93 88888.00 2014-10-21 08:05:06.912 294 11110.31 64.89 57280.98 88888.00 2014-10-21 08:05:07.412 294 11110.33 64.89 57281.02 88888.00 2014-10-21 08:05:07.912 294 11110.34 64.85 57281.04 88888.00 2014-10-21 08:05:08.412 294 11110.34 64.89 57281.04 88888.00 2014-10-21 08:05:08.912 294 11110.37 64.85 57281.09 88888.00 2014-10-21 08:05:09.412 294 11110.34 64.88 57281.18 88888.00 2014-10-21 08:05:09.912 294 11110.33 64.85 57281.19 88888.00 2014-10-21 08:05:10.412 294 11110.39 64.85 57281.23 88888.00 2014-10-21 08:05:10.912 294 11110.43 64.84 57281.25 88888.00 2014-10-21 08:05:11.412 294 11110.39 64.87 57281.30 88888.00 2014-10-21 08:05:11.912 294 11110.39 64.89 57281.33 88888.00 2014-10-21 08:05:12.412 294 11110.40 64.89 57281.34 88888.00 2014-10-21 08:05:12.912 294 11110.38 64.92 57281.33 88888.00 2014-10-21 08:05:13.412 294 11110.38 64.98 57281.38 88888.00 2014-10-21 08:05:13.912 294 11110.43 65.03 57281.36 88888.00 2014-10-21 08:05:14.412 294 11110.45 65.02 57281.43 88888.00 2014-10-21 08:05:14.912 294 11110.46 65.03 57281.34 88888.00 2014-10-21 08:05:15.412 294 11110.48 65.10 57281.31 88888.00 2014-10-21 08:05:15.912 294 11110.53 65.09 57281.31 88888.00 2014-10-21 08:05:16.412 294 11110.54 65.01 57281.29 88888.00 2014-10-21 08:05:16.912 294 11110.59 64.99 57281.28 88888.00 2014-10-21 08:05:17.412 294 11110.59 65.04 57281.36 88888.00 2014-10-21 08:05:17.912 294 11110.62 65.02 57281.31 88888.00 2014-10-21 08:05:18.412 294 11110.66 65.01 57281.21 88888.00 2014-10-21 08:05:18.912 294 11110.72 65.04 57281.21 88888.00 2014-10-21 08:05:19.412 294 11110.78 65.06 57281.22 88888.00 2014-10-21 08:05:19.912 294 11110.87 65.08 57281.21 88888.00 2014-10-21 08:05:20.412 294 11110.89 65.10 57281.14 88888.00 2014-10-21 08:05:20.912 294 11110.94 65.12 57281.10 88888.00 2014-10-21 08:05:21.412 294 11111.03 65.09 57281.08 88888.00 2014-10-21 08:05:21.912 294 11111.08 65.09 57280.99 88888.00 2014-10-21 08:05:22.412 294 11111.10 65.15 57281.03 88888.00 2014-10-21 08:05:22.912 294 11111.16 65.15 57281.04 88888.00 2014-10-21 08:05:23.412 294 11111.27 65.19 57280.98 88888.00 2014-10-21 08:05:23.912 294 11111.31 65.23 57280.86 88888.00 2014-10-21 08:05:24.412 294 11111.34 65.23 57280.79 88888.00 2014-10-21 08:05:24.912 294 11111.42 65.22 57280.77 88888.00 2014-10-21 08:05:25.412 294 11111.48 65.23 57280.71 88888.00 2014-10-21 08:05:25.912 294 11111.52 65.24 57280.64 88888.00 2014-10-21 08:05:26.412 294 11111.55 65.31 57280.57 88888.00 2014-10-21 08:05:26.912 294 11111.58 65.26 57280.54 88888.00 2014-10-21 08:05:27.412 294 11111.64 65.28 57280.57 88888.00 2014-10-21 08:05:27.912 294 11111.72 65.28 57280.51 88888.00 2014-10-21 08:05:28.412 294 11111.77 65.32 57280.48 88888.00 2014-10-21 08:05:28.912 294 11111.77 65.36 57280.50 88888.00 2014-10-21 08:05:29.412 294 11111.78 65.35 57280.53 88888.00 2014-10-21 08:05:29.912 294 11111.83 65.31 57280.52 88888.00 2014-10-21 08:05:30.412 294 11111.91 65.29 57280.50 88888.00 2014-10-21 08:05:30.912 294 11111.98 65.32 57280.51 88888.00 2014-10-21 08:05:31.412 294 11112.03 65.35 57280.51 88888.00 2014-10-21 08:05:31.912 294 11112.10 65.32 57280.58 88888.00 2014-10-21 08:05:32.412 294 11112.14 65.32 57280.61 88888.00 2014-10-21 08:05:32.912 294 11112.12 65.35 57280.58 88888.00 2014-10-21 08:05:33.412 294 11112.17 65.31 57280.60 88888.00 2014-10-21 08:05:33.912 294 11112.19 65.31 57280.63 88888.00 2014-10-21 08:05:34.412 294 11112.18 65.33 57280.52 88888.00 2014-10-21 08:05:34.912 294 11112.20 65.32 57280.53 88888.00 2014-10-21 08:05:35.412 294 11112.25 65.30 57280.54 88888.00 2014-10-21 08:05:35.912 294 11112.31 65.32 57280.58 88888.00 2014-10-21 08:05:36.412 294 11112.35 65.36 57280.61 88888.00 2014-10-21 08:05:36.912 294 11112.35 65.36 57280.61 88888.00 2014-10-21 08:05:37.412 294 11112.35 65.36 57280.65 88888.00 2014-10-21 08:05:37.912 294 11112.38 65.38 57280.78 88888.00 2014-10-21 08:05:38.412 294 11112.46 65.39 57280.86 88888.00 2014-10-21 08:05:38.912 294 11112.53 65.43 57280.88 88888.00 2014-10-21 08:05:39.412 294 11112.55 65.49 57280.92 88888.00 2014-10-21 08:05:39.912 294 11112.61 65.52 57280.84 88888.00 2014-10-21 08:05:40.412 294 11112.66 65.53 57280.90 88888.00 2014-10-21 08:05:40.912 294 11112.70 65.57 57280.90 88888.00 2014-10-21 08:05:41.412 294 11112.71 65.62 57280.86 88888.00 2014-10-21 08:05:41.912 294 11112.74 65.64 57280.79 88888.00 2014-10-21 08:05:42.412 294 11112.81 65.69 57280.77 88888.00 2014-10-21 08:05:42.912 294 11112.84 65.67 57280.69 88888.00 2014-10-21 08:05:43.412 294 11112.91 65.65 57280.66 88888.00 2014-10-21 08:05:43.912 294 11112.98 65.66 57280.65 88888.00 2014-10-21 08:05:44.412 294 11113.00 65.67 57280.58 88888.00 2014-10-21 08:05:44.912 294 11113.07 65.71 57280.48 88888.00 2014-10-21 08:05:45.412 294 11113.12 65.72 57280.39 88888.00 2014-10-21 08:05:45.912 294 11113.22 65.70 57280.37 88888.00 2014-10-21 08:05:46.412 294 11113.25 65.72 57280.33 88888.00 2014-10-21 08:05:46.912 294 11113.31 65.72 57280.21 88888.00 2014-10-21 08:05:47.412 294 11113.40 65.69 57280.05 88888.00 2014-10-21 08:05:47.912 294 11113.47 65.70 57279.97 88888.00 2014-10-21 08:05:48.412 294 11113.58 65.73 57279.86 88888.00 2014-10-21 08:05:48.912 294 11113.63 65.77 57279.70 88888.00 2014-10-21 08:05:49.412 294 11113.71 65.72 57279.58 88888.00 2014-10-21 08:05:49.912 294 11113.79 65.74 57279.50 88888.00 2014-10-21 08:05:50.412 294 11113.92 65.71 57279.44 88888.00 2014-10-21 08:05:50.912 294 11114.00 65.69 57279.37 88888.00 2014-10-21 08:05:51.412 294 11114.05 65.71 57279.29 88888.00 2014-10-21 08:05:51.912 294 11114.12 65.70 57279.31 88888.00 2014-10-21 08:05:52.412 294 11114.20 65.69 57279.22 88888.00 2014-10-21 08:05:52.912 294 11114.29 65.67 57279.23 88888.00 2014-10-21 08:05:53.412 294 11114.29 65.65 57279.23 88888.00 2014-10-21 08:05:53.912 294 11114.36 65.69 57279.12 88888.00 2014-10-21 08:05:54.412 294 11114.49 65.66 57279.03 88888.00 2014-10-21 08:05:54.912 294 11114.57 65.70 57278.97 88888.00 2014-10-21 08:05:55.412 294 11114.64 65.70 57278.87 88888.00 2014-10-21 08:05:55.912 294 11114.69 65.67 57278.81 88888.00 2014-10-21 08:05:56.412 294 11114.72 65.67 57278.80 88888.00 2014-10-21 08:05:56.912 294 11114.83 65.70 57278.75 88888.00 2014-10-21 08:05:57.412 294 11114.93 65.67 57278.74 88888.00 2014-10-21 08:05:57.912 294 11114.99 65.69 57278.70 88888.00 2014-10-21 08:05:58.412 294 11115.04 65.69 57278.55 88888.00 2014-10-21 08:05:58.912 294 11115.07 65.72 57278.53 88888.00 2014-10-21 08:05:59.412 294 11115.18 65.67 57278.51 88888.00 2014-10-21 08:05:59.912 294 11115.23 65.64 57278.49 88888.00 2014-10-21 08:06:00.412 294 11115.27 65.66 57278.58 88888.00 2014-10-21 08:06:00.912 294 11115.39 65.62 57278.54 88888.00 2014-10-21 08:06:01.412 294 11115.42 65.62 57278.42 88888.00 2014-10-21 08:06:01.912 294 11115.52 65.67 57278.42 88888.00 2014-10-21 08:06:02.412 294 11115.58 65.67 57278.38 88888.00 2014-10-21 08:06:02.912 294 11115.64 65.63 57278.40 88888.00 2014-10-21 08:06:03.412 294 11115.67 65.66 57278.46 88888.00 2014-10-21 08:06:03.912 294 11115.75 65.69 57278.51 88888.00 2014-10-21 08:06:04.412 294 11115.79 65.70 57278.47 88888.00 2014-10-21 08:06:04.912 294 11115.80 65.71 57278.36 88888.00 2014-10-21 08:06:05.412 294 11115.87 65.71 57278.47 88888.00 2014-10-21 08:06:05.912 294 11115.95 65.70 57278.53 88888.00 2014-10-21 08:06:06.412 294 11116.04 65.72 57278.53 88888.00 2014-10-21 08:06:06.912 294 11116.08 65.74 57278.57 88888.00 2014-10-21 08:06:07.412 294 11116.15 65.74 57278.59 88888.00 2014-10-21 08:06:07.912 294 11116.21 65.73 57278.58 88888.00 2014-10-21 08:06:08.412 294 11116.25 65.78 57278.59 88888.00 2014-10-21 08:06:08.912 294 11116.31 65.76 57278.70 88888.00 2014-10-21 08:06:09.412 294 11116.34 65.77 57278.73 88888.00 2014-10-21 08:06:09.912 294 11116.42 65.77 57278.79 88888.00 2014-10-21 08:06:10.412 294 11116.45 65.78 57278.78 88888.00 2014-10-21 08:06:10.912 294 11116.51 65.74 57278.78 88888.00 2014-10-21 08:06:11.412 294 11116.55 65.67 57278.78 88888.00 2014-10-21 08:06:11.912 294 11116.64 65.70 57278.72 88888.00 2014-10-21 08:06:12.412 294 11116.66 65.72 57278.68 88888.00 2014-10-21 08:06:12.912 294 11116.72 65.69 57278.67 88888.00 2014-10-21 08:06:13.412 294 11116.77 65.67 57278.60 88888.00 2014-10-21 08:06:13.912 294 11116.81 65.63 57278.55 88888.00 2014-10-21 08:06:14.412 294 11116.90 65.59 57278.59 88888.00 2014-10-21 08:06:14.912 294 11116.97 65.62 57278.58 88888.00 2014-10-21 08:06:15.412 294 11117.05 65.62 57278.52 88888.00 2014-10-21 08:06:15.912 294 11117.08 65.60 57278.53 88888.00 2014-10-21 08:06:16.412 294 11117.13 65.57 57278.52 88888.00 2014-10-21 08:06:16.912 294 11117.21 65.60 57278.51 88888.00 2014-10-21 08:06:17.412 294 11117.24 65.58 57278.52 88888.00 2014-10-21 08:06:17.912 294 11117.31 65.62 57278.49 88888.00 2014-10-21 08:06:18.412 294 11117.38 65.63 57278.48 88888.00 2014-10-21 08:06:18.912 294 11117.39 65.64 57278.48 88888.00 2014-10-21 08:06:19.412 294 11117.46 65.60 57278.53 88888.00 2014-10-21 08:06:19.912 294 11117.52 65.60 57278.53 88888.00 2014-10-21 08:06:20.412 294 11117.57 65.60 57278.58 88888.00 2014-10-21 08:06:20.912 294 11117.67 65.62 57278.55 88888.00 2014-10-21 08:06:21.412 294 11117.71 65.60 57278.48 88888.00 2014-10-21 08:06:21.912 294 11117.76 65.60 57278.41 88888.00 2014-10-21 08:06:22.412 294 11117.78 65.60 57278.40 88888.00 2014-10-21 08:06:22.912 294 11117.84 65.60 57278.36 88888.00 2014-10-21 08:06:23.412 294 11117.92 65.58 57278.35 88888.00 2014-10-21 08:06:23.912 294 11118.02 65.60 57278.40 88888.00 2014-10-21 08:06:24.412 294 11118.06 65.60 57278.34 88888.00 2014-10-21 08:06:24.912 294 11118.10 65.62 57278.26 88888.00 2014-10-21 08:06:25.412 294 11118.15 65.58 57278.17 88888.00 2014-10-21 08:06:25.912 294 11118.22 65.60 57278.22 88888.00 2014-10-21 08:06:26.412 294 11118.29 65.62 57278.23 88888.00 2014-10-21 08:06:26.912 294 11118.33 65.60 57278.16 88888.00 2014-10-21 08:06:27.412 294 11118.39 65.60 57278.16 88888.00 2014-10-21 08:06:27.912 294 11118.42 65.60 57278.15 88888.00 2014-10-21 08:06:28.412 294 11118.49 65.60 57278.14 88888.00 2014-10-21 08:06:28.912 294 11118.52 65.60 57278.15 88888.00 2014-10-21 08:06:29.412 294 11118.59 65.59 57278.17 88888.00 2014-10-21 08:06:29.912 294 11118.64 65.58 57278.17 88888.00 2014-10-21 08:06:30.412 294 11118.67 65.58 57278.19 88888.00 2014-10-21 08:06:30.912 294 11118.75 65.57 57278.09 88888.00 2014-10-21 08:06:31.412 294 11118.82 65.55 57278.01 88888.00 2014-10-21 08:06:31.912 294 11118.84 65.53 57278.00 88888.00 2014-10-21 08:06:32.412 294 11118.91 65.50 57278.03 88888.00 2014-10-21 08:06:32.912 294 11118.98 65.51 57277.98 88888.00 2014-10-21 08:06:33.412 294 11119.08 65.50 57277.87 88888.00 2014-10-21 08:06:33.912 294 11119.14 65.42 57277.76 88888.00 2014-10-21 08:06:34.412 294 11119.19 65.40 57277.70 88888.00 2014-10-21 08:06:34.912 294 11119.24 65.39 57277.63 88888.00 2014-10-21 08:06:35.412 294 11119.30 65.36 57277.57 88888.00 2014-10-21 08:06:35.912 294 11119.36 65.28 57277.39 88888.00 2014-10-21 08:06:36.412 294 11119.45 65.25 57277.36 88888.00 2014-10-21 08:06:36.912 294 11119.52 65.19 57277.32 88888.00 2014-10-21 08:06:37.412 294 11119.58 65.13 57277.25 88888.00 2014-10-21 08:06:37.912 294 11119.66 65.08 57277.19 88888.00 2014-10-21 08:06:38.412 294 11119.76 65.04 57277.10 88888.00 2014-10-21 08:06:38.912 294 11119.79 64.99 57277.04 88888.00 2014-10-21 08:06:39.412 294 11119.82 64.95 57276.97 88888.00 2014-10-21 08:06:39.912 294 11119.84 64.92 57277.00 88888.00 2014-10-21 08:06:40.412 294 11119.88 64.90 57276.94 88888.00 2014-10-21 08:06:40.912 294 11119.95 64.85 57276.88 88888.00 2014-10-21 08:06:41.412 294 11120.00 64.83 57276.85 88888.00 2014-10-21 08:06:41.912 294 11120.05 64.83 57276.81 88888.00 2014-10-21 08:06:42.412 294 11120.09 64.81 57276.79 88888.00 2014-10-21 08:06:42.912 294 11120.23 64.76 57276.68 88888.00 2014-10-21 08:06:43.412 294 11120.24 64.76 57276.62 88888.00 2014-10-21 08:06:43.912 294 11120.27 64.76 57276.60 88888.00 2014-10-21 08:06:44.412 294 11120.33 64.69 57276.54 88888.00 2014-10-21 08:06:44.912 294 11120.38 64.68 57276.56 88888.00 2014-10-21 08:06:45.412 294 11120.39 64.65 57276.59 88888.00 2014-10-21 08:06:45.912 294 11120.41 64.58 57276.55 88888.00 2014-10-21 08:06:46.412 294 11120.46 64.58 57276.50 88888.00 2014-10-21 08:06:46.912 294 11120.53 64.61 57276.44 88888.00 2014-10-21 08:06:47.412 294 11120.55 64.57 57276.40 88888.00 2014-10-21 08:06:47.912 294 11120.60 64.54 57276.34 88888.00 2014-10-21 08:06:48.412 294 11120.62 64.48 57276.24 88888.00 2014-10-21 08:06:48.912 294 11120.63 64.44 57276.16 88888.00 2014-10-21 08:06:49.412 294 11120.69 64.41 57276.16 88888.00 2014-10-21 08:06:49.912 294 11120.68 64.34 57276.14 88888.00 2014-10-21 08:06:50.412 294 11120.69 64.28 57276.02 88888.00 2014-10-21 08:06:50.912 294 11120.76 64.20 57275.89 88888.00 2014-10-21 08:06:51.412 294 11120.80 64.17 57275.84 88888.00 2014-10-21 08:06:51.912 294 11120.86 64.16 57275.82 88888.00 2014-10-21 08:06:52.412 294 11120.89 64.08 57275.71 88888.00 2014-10-21 08:06:52.912 294 11120.90 64.02 57275.67 88888.00 2014-10-21 08:06:53.412 294 11120.96 63.96 57275.58 88888.00 2014-10-21 08:06:53.912 294 11120.98 63.89 57275.56 88888.00 2014-10-21 08:06:54.412 294 11120.97 63.83 57275.53 88888.00 2014-10-21 08:06:54.912 294 11120.96 63.77 57275.56 88888.00 2014-10-21 08:06:55.412 294 11120.95 63.72 57275.54 88888.00 2014-10-21 08:06:55.912 294 11120.97 63.69 57275.49 88888.00 2014-10-21 08:06:56.412 294 11121.01 63.66 57275.45 88888.00 2014-10-21 08:06:56.912 294 11121.01 63.61 57275.50 88888.00 2014-10-21 08:06:57.412 294 11120.98 63.53 57275.50 88888.00 2014-10-21 08:06:57.912 294 11120.97 63.45 57275.39 88888.00 2014-10-21 08:06:58.412 294 11121.00 63.39 57275.35 88888.00 2014-10-21 08:06:58.912 294 11121.00 63.32 57275.37 88888.00 2014-10-21 08:06:59.412 294 11120.97 63.29 57275.30 88888.00 2014-10-21 08:06:59.912 294 11120.98 63.25 57275.30 88888.00 2014-10-21 08:07:00.412 294 11121.03 63.17 57275.31 88888.00 2014-10-21 08:07:00.912 294 11121.04 63.11 57275.21 88888.00 2014-10-21 08:07:01.412 294 11121.04 63.01 57275.01 88888.00 2014-10-21 08:07:01.912 294 11121.02 62.92 57274.92 88888.00 2014-10-21 08:07:02.412 294 11121.07 62.87 57274.88 88888.00 2014-10-21 08:07:02.912 294 11121.10 62.80 57274.83 88888.00 2014-10-21 08:07:03.412 294 11121.10 62.72 57274.80 88888.00 2014-10-21 08:07:03.912 294 11121.08 62.64 57274.80 88888.00 2014-10-21 08:07:04.412 294 11121.08 62.53 57274.85 88888.00 2014-10-21 08:07:04.912 294 11121.09 62.45 57274.83 88888.00 2014-10-21 08:07:05.412 294 11121.07 62.38 57274.77 88888.00 2014-10-21 08:07:05.912 294 11121.07 62.38 57274.74 88888.00 2014-10-21 08:07:06.412 294 11121.06 62.32 57274.79 88888.00 2014-10-21 08:07:06.912 294 11121.10 62.20 57274.92 88888.00 2014-10-21 08:07:07.412 294 11121.08 62.15 57274.90 88888.00 2014-10-21 08:07:07.912 294 11121.06 62.09 57274.83 88888.00 2014-10-21 08:07:08.412 294 11121.11 62.05 57274.88 88888.00 2014-10-21 08:07:08.912 294 11121.15 61.98 57274.82 88888.00 2014-10-21 08:07:09.412 294 11121.14 61.95 57274.86 88888.00 2014-10-21 08:07:09.912 294 11121.16 61.91 57274.92 88888.00 2014-10-21 08:07:10.412 294 11121.18 61.86 57274.99 88888.00 2014-10-21 08:07:10.912 294 11121.23 61.84 57275.02 88888.00 2014-10-21 08:07:11.412 294 11121.24 61.78 57275.01 88888.00 2014-10-21 08:07:11.912 294 11121.23 61.70 57274.96 88888.00 2014-10-21 08:07:12.412 294 11121.25 61.64 57275.00 88888.00 2014-10-21 08:07:12.912 294 11121.23 61.57 57275.02 88888.00 2014-10-21 08:07:13.412 294 11121.24 61.57 57274.99 88888.00 2014-10-21 08:07:13.912 294 11121.28 61.51 57274.96 88888.00 2014-10-21 08:07:14.412 294 11121.25 61.42 57274.93 88888.00 2014-10-21 08:07:14.912 294 11121.25 61.35 57274.98 88888.00 2014-10-21 08:07:15.412 294 11121.27 61.27 57274.99 88888.00 2014-10-21 08:07:15.912 294 11121.30 61.18 57275.02 88888.00 2014-10-21 08:07:16.412 294 11121.34 61.18 57274.99 88888.00 2014-10-21 08:07:16.912 294 11121.31 61.15 57275.01 88888.00 2014-10-21 08:07:17.412 294 11121.30 61.11 57275.05 88888.00 2014-10-21 08:07:17.912 294 11121.34 61.03 57275.08 88888.00 2014-10-21 08:07:18.412 294 11121.37 60.95 57275.17 88888.00 2014-10-21 08:07:18.912 294 11121.31 60.94 57275.18 88888.00 2014-10-21 08:07:19.412 294 11121.27 60.87 57275.17 88888.00 2014-10-21 08:07:19.912 294 11121.28 60.74 57275.20 88888.00 2014-10-21 08:07:20.412 294 11121.21 60.73 57275.26 88888.00 2014-10-21 08:07:20.912 294 11121.15 60.64 57275.25 88888.00 2014-10-21 08:07:21.412 294 11121.11 60.56 57275.34 88888.00 2014-10-21 08:07:21.912 294 11121.13 60.53 57275.52 88888.00 2014-10-21 08:07:22.412 294 11121.14 60.46 57275.53 88888.00 2014-10-21 08:07:22.912 294 11121.08 60.35 57275.56 88888.00 2014-10-21 08:07:23.412 294 11121.07 60.30 57275.57 88888.00 2014-10-21 08:07:23.912 294 11121.03 60.26 57275.62 88888.00 2014-10-21 08:07:24.412 294 11121.03 60.14 57275.66 88888.00 2014-10-21 08:07:24.912 294 11121.02 60.09 57275.71 88888.00 2014-10-21 08:07:25.412 294 11120.94 60.00 57275.77 88888.00 2014-10-21 08:07:25.912 294 11120.87 59.95 57275.82 88888.00 2014-10-21 08:07:26.412 294 11120.87 59.88 57275.76 88888.00 2014-10-21 08:07:26.912 294 11120.87 59.79 57275.76 88888.00 2014-10-21 08:07:27.412 294 11120.87 59.67 57275.82 88888.00 2014-10-21 08:07:27.912 294 11120.86 59.59 57275.86 88888.00 2014-10-21 08:07:28.412 294 11120.80 59.54 57275.78 88888.00 2014-10-21 08:07:28.912 294 11120.77 59.50 57275.72 88888.00 2014-10-21 08:07:29.412 294 11120.80 59.44 57275.72 88888.00 2014-10-21 08:07:29.912 294 11120.82 59.40 57275.71 88888.00 2014-10-21 08:07:30.412 294 11120.81 59.25 57275.72 88888.00 2014-10-21 08:07:30.912 294 11120.77 59.13 57275.63 88888.00 2014-10-21 08:07:31.412 294 11120.76 59.04 57275.54 88888.00 2014-10-21 08:07:31.912 294 11120.73 58.97 57275.52 88888.00 2014-10-21 08:07:32.412 294 11120.73 58.84 57275.38 88888.00 2014-10-21 08:07:32.912 294 11120.67 58.73 57275.31 88888.00 2014-10-21 08:07:33.412 294 11120.67 58.66 57275.35 88888.00 2014-10-21 08:07:33.912 294 11120.69 58.65 57275.38 88888.00 2014-10-21 08:07:34.412 294 11120.74 58.56 57275.27 88888.00 2014-10-21 08:07:34.912 294 11120.76 58.48 57275.21 88888.00 2014-10-21 08:07:35.412 294 11120.72 58.38 57275.13 88888.00 2014-10-21 08:07:35.912 294 11120.73 58.29 57275.08 88888.00 2014-10-21 08:07:36.412 294 11120.70 58.18 57275.02 88888.00 2014-10-21 08:07:36.912 294 11120.76 58.15 57274.88 88888.00 2014-10-21 08:07:37.412 294 11120.81 58.09 57274.81 88888.00 2014-10-21 08:07:37.912 294 11120.81 58.00 57274.70 88888.00 2014-10-21 08:07:38.412 294 11120.83 57.92 57274.63 88888.00 2014-10-21 08:07:38.912 294 11120.84 57.83 57274.49 88888.00 2014-10-21 08:07:39.412 294 11120.91 57.76 57274.35 88888.00 2014-10-21 08:07:39.912 294 11120.95 57.71 57274.34 88888.00 2014-10-21 08:07:40.412 294 11120.96 57.63 57274.16 88888.00 2014-10-21 08:07:40.912 294 11120.98 57.56 57274.03 88888.00 2014-10-21 08:07:41.412 294 11121.01 57.47 57273.95 88888.00 2014-10-21 08:07:41.912 294 11121.08 57.42 57273.87 88888.00 2014-10-21 08:07:42.412 294 11121.10 57.40 57273.76 88888.00 2014-10-21 08:07:42.912 294 11121.13 57.29 57273.58 88888.00 2014-10-21 08:07:43.412 294 11121.18 57.16 57273.45 88888.00 2014-10-21 08:07:43.912 294 11121.21 57.10 57273.39 88888.00 2014-10-21 08:07:44.412 294 11121.23 57.03 57273.29 88888.00 2014-10-21 08:07:44.912 294 11121.25 56.99 57273.25 88888.00 2014-10-21 08:07:45.412 294 11121.34 56.94 57273.15 88888.00 2014-10-21 08:07:45.912 294 11121.32 56.87 57273.02 88888.00 2014-10-21 08:07:46.412 294 11121.36 56.82 57272.93 88888.00 2014-10-21 08:07:46.912 294 11121.39 56.68 57272.82 88888.00 2014-10-21 08:07:47.412 294 11121.45 56.64 57272.74 88888.00 2014-10-21 08:07:47.912 294 11121.44 56.57 57272.59 88888.00 2014-10-21 08:07:48.412 294 11121.44 56.44 57272.50 88888.00 2014-10-21 08:07:48.912 294 11121.51 56.37 57272.45 88888.00 2014-10-21 08:07:49.412 294 11121.58 56.32 57272.38 88888.00 2014-10-21 08:07:49.912 294 11121.57 56.31 57272.37 88888.00 2014-10-21 08:07:50.412 294 11121.55 56.27 57272.33 88888.00 2014-10-21 08:07:50.912 294 11121.55 56.18 57272.25 88888.00 2014-10-21 08:07:51.412 294 11121.56 56.12 57272.17 88888.00 2014-10-21 08:07:51.912 294 11121.58 56.10 57272.09 88888.00 2014-10-21 08:07:52.412 294 11121.56 56.04 57272.05 88888.00 2014-10-21 08:07:52.912 294 11121.57 55.98 57272.00 88888.00 2014-10-21 08:07:53.412 294 11121.56 55.94 57271.99 88888.00 2014-10-21 08:07:53.912 294 11121.53 55.91 57272.01 88888.00 2014-10-21 08:07:54.412 294 11121.55 55.80 57271.99 88888.00 2014-10-21 08:07:54.912 294 11121.53 55.76 57271.92 88888.00 2014-10-21 08:07:55.412 294 11121.53 55.71 57271.91 88888.00 2014-10-21 08:07:55.912 294 11121.50 55.64 57271.85 88888.00 2014-10-21 08:07:56.412 294 11121.48 55.63 57271.74 88888.00 2014-10-21 08:07:56.912 294 11121.45 55.51 57271.67 88888.00 2014-10-21 08:07:57.412 294 11121.50 55.46 57271.60 88888.00 2014-10-21 08:07:57.912 294 11121.50 55.40 57271.61 88888.00 2014-10-21 08:07:58.412 294 11121.44 55.36 57271.55 88888.00 2014-10-21 08:07:58.912 294 11121.44 55.35 57271.53 88888.00 2014-10-21 08:07:59.412 294 11121.46 55.26 57271.46 88888.00 2014-10-21 08:07:59.912 294 11121.44 55.17 57271.39 88888.00 2014-10-21 08:08:00.412 294 11121.44 55.09 57271.30 88888.00 2014-10-21 08:08:00.912 294 11121.43 55.03 57271.21 88888.00 2014-10-21 08:08:01.412 294 11121.39 55.02 57271.19 88888.00 2014-10-21 08:08:01.912 294 11121.34 54.94 57271.11 88888.00 2014-10-21 08:08:02.412 294 11121.37 54.88 57271.08 88888.00 2014-10-21 08:08:02.912 294 11121.39 54.88 57271.10 88888.00 2014-10-21 08:08:03.412 294 11121.38 54.82 57271.01 88888.00 2014-10-21 08:08:03.912 294 11121.39 54.75 57270.90 88888.00 2014-10-21 08:08:04.412 294 11121.43 54.71 57270.77 88888.00 2014-10-21 08:08:04.912 294 11121.44 54.69 57270.69 88888.00 2014-10-21 08:08:05.412 294 11121.43 54.62 57270.55 88888.00 2014-10-21 08:08:05.912 294 11121.39 54.56 57270.45 88888.00 2014-10-21 08:08:06.412 294 11121.42 54.55 57270.34 88888.00 2014-10-21 08:08:06.912 294 11121.43 54.53 57270.25 88888.00 2014-10-21 08:08:07.412 294 11121.43 54.49 57270.13 88888.00 2014-10-21 08:08:07.912 294 11121.46 54.47 57269.99 88888.00 2014-10-21 08:08:08.412 294 11121.52 54.42 57269.91 88888.00 2014-10-21 08:08:08.912 294 11121.53 54.38 57269.78 88888.00 2014-10-21 08:08:09.412 294 11121.53 54.37 57269.61 88888.00 2014-10-21 08:08:09.912 294 11121.55 54.34 57269.53 88888.00 2014-10-21 08:08:10.412 294 11121.60 54.33 57269.43 88888.00 2014-10-21 08:08:10.912 294 11121.63 54.28 57269.33 88888.00 2014-10-21 08:08:11.412 294 11121.64 54.24 57269.20 88888.00 2014-10-21 08:08:11.912 294 11121.67 54.22 57269.07 88888.00 2014-10-21 08:08:12.412 294 11121.71 54.17 57268.91 88888.00 2014-10-21 08:08:12.912 294 11121.76 54.16 57268.72 88888.00 2014-10-21 08:08:13.412 294 11121.72 54.15 57268.60 88888.00 2014-10-21 08:08:13.912 294 11121.76 54.09 57268.46 88888.00 2014-10-21 08:08:14.412 294 11121.72 54.07 57268.31 88888.00 2014-10-21 08:08:14.912 294 11121.71 54.04 57268.15 88888.00 2014-10-21 08:08:15.412 294 11121.78 54.04 57268.05 88888.00 2014-10-21 08:08:15.912 294 11121.84 54.02 57267.99 88888.00 2014-10-21 08:08:16.412 294 11121.84 54.02 57267.83 88888.00 2014-10-21 08:08:16.912 294 11121.83 54.04 57267.64 88888.00 2014-10-21 08:08:17.412 294 11121.85 54.02 57267.55 88888.00 2014-10-21 08:08:17.912 294 11121.88 53.95 57267.44 88888.00 2014-10-21 08:08:18.412 294 11121.92 53.94 57267.32 88888.00 2014-10-21 08:08:18.912 294 11121.95 54.01 57267.28 88888.00 2014-10-21 08:08:19.412 294 11122.00 53.96 57267.18 88888.00 2014-10-21 08:08:19.912 294 11122.02 53.94 57267.03 88888.00 2014-10-21 08:08:20.413 294 11121.99 53.93 57266.87 88888.00 2014-10-21 08:08:20.913 294 11121.99 53.96 57266.78 88888.00 2014-10-21 08:08:21.413 294 11122.02 53.97 57266.60 88888.00 2014-10-21 08:08:21.913 294 11122.04 53.94 57266.44 88888.00 2014-10-21 08:08:22.413 294 11122.09 53.94 57266.32 88888.00 2014-10-21 08:08:22.913 294 11122.11 53.94 57266.22 88888.00 2014-10-21 08:08:23.413 294 11122.11 53.96 57266.08 88888.00 2014-10-21 08:08:23.913 294 11122.15 53.99 57265.95 88888.00 2014-10-21 08:08:24.413 294 11122.23 54.02 57265.78 88888.00 2014-10-21 08:08:24.913 294 11122.22 54.04 57265.65 88888.00 2014-10-21 08:08:25.413 294 11122.22 54.04 57265.62 88888.00 2014-10-21 08:08:25.913 294 11122.21 54.07 57265.49 88888.00 2014-10-21 08:08:26.413 294 11122.20 54.08 57265.45 88888.00 2014-10-21 08:08:26.913 294 11122.23 54.09 57265.29 88888.00 2014-10-21 08:08:27.413 294 11122.29 54.10 57265.10 88888.00 2014-10-21 08:08:27.913 294 11122.33 54.10 57264.97 88888.00 2014-10-21 08:08:28.413 294 11122.34 54.08 57264.80 88888.00 2014-10-21 08:08:28.913 294 11122.39 54.15 57264.67 88888.00 2014-10-21 08:08:29.413 294 11122.46 54.11 57264.53 88888.00 2014-10-21 08:08:29.913 294 11122.48 54.09 57264.40 88888.00 2014-10-21 08:08:30.413 294 11122.53 54.09 57264.22 88888.00 2014-10-21 08:08:30.913 294 11122.54 54.10 57264.05 88888.00 2014-10-21 08:08:31.413 294 11122.64 54.09 57263.83 88888.00 2014-10-21 08:08:31.913 294 11122.67 54.13 57263.65 88888.00 2014-10-21 08:08:32.413 294 11122.70 54.15 57263.46 88888.00 2014-10-21 08:08:32.913 294 11122.78 54.16 57263.33 88888.00 2014-10-21 08:08:33.413 294 11122.84 54.15 57263.21 88888.00 2014-10-21 08:08:33.913 294 11122.87 54.21 57263.15 88888.00 2014-10-21 08:08:34.413 294 11122.87 54.20 57262.98 88888.00 2014-10-21 08:08:34.913 294 11122.89 54.20 57262.78 88888.00 2014-10-21 08:08:35.413 294 11122.94 54.22 57262.61 88888.00 2014-10-21 08:08:35.913 294 11123.01 54.23 57262.48 88888.00 2014-10-21 08:08:36.413 294 11122.99 54.26 57262.36 88888.00 2014-10-21 08:08:36.913 294 11123.03 54.30 57262.25 88888.00 2014-10-21 08:08:37.413 294 11123.04 54.33 57262.17 88888.00 2014-10-21 08:08:37.913 294 11123.06 54.30 57262.10 88888.00 2014-10-21 08:08:38.413 294 11123.06 54.33 57261.99 88888.00 2014-10-21 08:08:38.913 294 11123.08 54.35 57261.87 88888.00 2014-10-21 08:08:39.413 294 11123.10 54.40 57261.73 88888.00 2014-10-21 08:08:39.913 294 11123.12 54.42 57261.64 88888.00 2014-10-21 08:08:40.413 294 11123.15 54.49 57261.48 88888.00 2014-10-21 08:08:40.913 294 11123.18 54.49 57261.33 88888.00 2014-10-21 08:08:41.413 294 11123.24 54.54 57261.16 88888.00 2014-10-21 08:08:41.913 294 11123.31 54.57 57260.93 88888.00 2014-10-21 08:08:42.413 294 11123.37 54.61 57260.74 88888.00 2014-10-21 08:08:42.913 294 11123.40 54.64 57260.61 88888.00 2014-10-21 08:08:43.413 294 11123.44 54.71 57260.49 88888.00 2014-10-21 08:08:43.913 294 11123.48 54.69 57260.28 88888.00 2014-10-21 08:08:44.413 294 11123.50 54.72 57260.11 88888.00 2014-10-21 08:08:44.913 294 11123.54 54.82 57259.93 88888.00 2014-10-21 08:08:45.413 294 11123.60 54.88 57259.84 88888.00 2014-10-21 08:08:45.913 294 11123.67 54.91 57259.67 88888.00 2014-10-21 08:08:46.413 294 11123.71 54.99 57259.49 88888.00 2014-10-21 08:08:46.913 294 11123.76 55.04 57259.32 88888.00 2014-10-21 08:08:47.413 294 11123.82 55.08 57259.16 88888.00 2014-10-21 08:08:47.913 294 11123.87 55.11 57259.01 88888.00 2014-10-21 08:08:48.413 294 11123.88 55.17 57258.85 88888.00 2014-10-21 08:08:48.913 294 11123.93 55.16 57258.64 88888.00 2014-10-21 08:08:49.413 294 11123.94 55.18 57258.45 88888.00 2014-10-21 08:08:49.913 294 11123.96 55.17 57258.16 88888.00 2014-10-21 08:08:50.413 294 11124.01 55.19 57257.98 88888.00 2014-10-21 08:08:50.913 294 11123.95 55.25 57257.86 88888.00 2014-10-21 08:08:51.413 294 11124.03 55.30 57257.74 88888.00 2014-10-21 08:08:51.913 294 11124.06 55.33 57257.56 88888.00 2014-10-21 08:08:52.413 294 11124.10 55.33 57257.31 88888.00 2014-10-21 08:08:52.913 294 11124.13 55.33 57257.10 88888.00 2014-10-21 08:08:53.413 294 11124.16 55.36 57256.91 88888.00 2014-10-21 08:08:53.913 294 11124.20 55.38 57256.66 88888.00 2014-10-21 08:08:54.413 294 11124.19 55.39 57256.41 88888.00 2014-10-21 08:08:54.913 294 11124.21 55.39 57256.18 88888.00 2014-10-21 08:08:55.413 294 11124.26 55.46 57256.08 88888.00 2014-10-21 08:08:55.913 294 11124.30 55.49 57255.99 88888.00 2014-10-21 08:08:56.413 294 11124.31 55.47 57255.88 88888.00 2014-10-21 08:08:56.913 294 11124.34 55.47 57255.70 88888.00 2014-10-21 08:08:57.413 294 11124.38 55.53 57255.58 88888.00 2014-10-21 08:08:57.913 294 11124.44 55.56 57255.53 88888.00 2014-10-21 08:08:58.413 294 11124.47 55.56 57255.38 88888.00 2014-10-21 08:08:58.913 294 11124.49 55.58 57255.22 88888.00 2014-10-21 08:08:59.413 294 11124.54 55.62 57255.06 88888.00 2014-10-21 08:08:59.913 294 11124.58 55.62 57254.96 88888.00 2014-10-21 08:09:00.413 294 11124.61 55.64 57254.85 88888.00 2014-10-21 08:09:00.913 294 11124.64 55.64 57254.71 88888.00 2014-10-21 08:09:01.413 294 11124.69 55.69 57254.55 88888.00 2014-10-21 08:09:01.913 294 11124.73 55.73 57254.47 88888.00 2014-10-21 08:09:02.413 294 11124.77 55.76 57254.36 88888.00 2014-10-21 08:09:02.913 294 11124.79 55.80 57254.31 88888.00 2014-10-21 08:09:03.413 294 11124.79 55.87 57254.23 88888.00 2014-10-21 08:09:03.913 294 11124.83 55.89 57254.18 88888.00 2014-10-21 08:09:04.413 294 11124.82 55.92 57254.01 88888.00 2014-10-21 08:09:04.913 294 11124.84 55.93 57253.90 88888.00 2014-10-21 08:09:05.413 294 11124.85 55.92 57253.83 88888.00 2014-10-21 08:09:05.913 294 11124.85 55.97 57253.81 88888.00 2014-10-21 08:09:06.413 294 11124.86 56.04 57253.69 88888.00 2014-10-21 08:09:06.913 294 11124.86 56.07 57253.56 88888.00 2014-10-21 08:09:07.413 294 11124.92 56.08 57253.42 88888.00 2014-10-21 08:09:07.913 294 11124.92 56.13 57253.36 88888.00 2014-10-21 08:09:08.413 294 11124.91 56.18 57253.24 88888.00 2014-10-21 08:09:08.913 294 11124.96 56.18 57253.04 88888.00 2014-10-21 08:09:09.413 294 11124.99 56.20 57252.88 88888.00 2014-10-21 08:09:09.913 294 11125.01 56.30 57252.88 88888.00 2014-10-21 08:09:10.413 294 11125.08 56.34 57252.78 88888.00 2014-10-21 08:09:10.913 294 11125.13 56.37 57252.75 88888.00 2014-10-21 08:09:11.413 294 11125.14 56.39 57252.68 88888.00 2014-10-21 08:09:11.913 294 11125.17 56.38 57252.50 88888.00 2014-10-21 08:09:12.413 294 11125.25 56.40 57252.40 88888.00 2014-10-21 08:09:12.913 294 11125.30 56.42 57252.27 88888.00 2014-10-21 08:09:13.413 294 11125.30 56.45 57252.15 88888.00 2014-10-21 08:09:13.913 294 11125.34 56.40 57251.98 88888.00 2014-10-21 08:09:14.413 294 11125.38 56.40 57251.84 88888.00 2014-10-21 08:09:14.913 294 11125.45 56.42 57251.73 88888.00 2014-10-21 08:09:15.413 294 11125.48 56.45 57251.58 88888.00 2014-10-21 08:09:15.913 294 11125.53 56.45 57251.51 88888.00 2014-10-21 08:09:16.413 294 11125.55 56.44 57251.38 88888.00 2014-10-21 08:09:16.913 294 11125.59 56.51 57251.30 88888.00 2014-10-21 08:09:17.413 294 11125.63 56.53 57251.26 88888.00 2014-10-21 08:09:17.913 294 11125.72 56.54 57251.21 88888.00 2014-10-21 08:09:18.413 294 11125.73 56.54 57251.10 88888.00 2014-10-21 08:09:18.913 294 11125.76 56.55 57250.89 88888.00 2014-10-21 08:09:19.413 294 11125.81 56.57 57250.98 88888.00 2014-10-21 08:09:19.913 294 11125.83 56.58 57251.00 88888.00 2014-10-21 08:09:20.413 294 11125.84 56.60 57250.95 88888.00 2014-10-21 08:09:20.913 294 11125.88 56.61 57250.93 88888.00 2014-10-21 08:09:21.413 294 11125.86 56.58 57250.92 88888.00 2014-10-21 08:09:21.913 294 11125.87 56.62 57250.91 88888.00 2014-10-21 08:09:22.413 294 11125.90 56.67 57250.85 88888.00 2014-10-21 08:09:22.913 294 11125.90 56.72 57250.86 88888.00 2014-10-21 08:09:23.413 294 11125.89 56.68 57250.76 88888.00 2014-10-21 08:09:23.913 294 11125.96 56.68 57250.69 88888.00 2014-10-21 08:09:24.413 294 11125.96 56.67 57250.61 88888.00 2014-10-21 08:09:24.913 294 11126.01 56.69 57250.57 88888.00 2014-10-21 08:09:25.413 294 11126.02 56.71 57250.53 88888.00 2014-10-21 08:09:25.913 294 11126.03 56.71 57250.48 88888.00 2014-10-21 08:09:26.413 294 11126.03 56.71 57250.48 88888.00 2014-10-21 08:09:26.913 294 11126.02 56.69 57250.50 88888.00 2014-10-21 08:09:27.413 294 11126.01 56.72 57250.51 88888.00 2014-10-21 08:09:27.913 294 11126.07 56.75 57250.48 88888.00 2014-10-21 08:09:28.413 294 11126.08 56.72 57250.44 88888.00 2014-10-21 08:09:28.913 294 11126.07 56.73 57250.42 88888.00 2014-10-21 08:09:29.413 294 11126.04 56.73 57250.46 88888.00 2014-10-21 08:09:29.913 294 11126.03 56.69 57250.44 88888.00 2014-10-21 08:09:30.413 294 11126.08 56.71 57250.49 88888.00 2014-10-21 08:09:30.913 294 11126.15 56.73 57250.50 88888.00 2014-10-21 08:09:31.413 294 11126.17 56.75 57250.42 88888.00 2014-10-21 08:09:31.913 294 11126.11 56.72 57250.46 88888.00 2014-10-21 08:09:32.413 294 11126.07 56.72 57250.53 88888.00 2014-10-21 08:09:32.913 294 11126.05 56.78 57250.62 88888.00 2014-10-21 08:09:33.413 294 11126.08 56.79 57250.59 88888.00 2014-10-21 08:09:33.913 294 11126.10 56.81 57250.62 88888.00 2014-10-21 08:09:34.413 294 11126.15 56.75 57250.62 88888.00 2014-10-21 08:09:34.913 294 11126.16 56.76 57250.66 88888.00 2014-10-21 08:09:35.413 294 11126.19 56.74 57250.62 88888.00 2014-10-21 08:09:35.913 294 11126.21 56.78 57250.62 88888.00 2014-10-21 08:09:36.413 294 11126.22 56.81 57250.66 88888.00 2014-10-21 08:09:36.913 294 11126.28 56.79 57250.66 88888.00 2014-10-21 08:09:37.413 294 11126.28 56.75 57250.61 88888.00 2014-10-21 08:09:37.913 294 11126.29 56.76 57250.60 88888.00 2014-10-21 08:09:38.413 294 11126.36 56.80 57250.62 88888.00 2014-10-21 08:09:38.913 294 11126.36 56.80 57250.62 88888.00 2014-10-21 08:09:39.413 294 11126.38 56.79 57250.68 88888.00 2014-10-21 08:09:39.913 294 11126.45 56.82 57250.73 88888.00 2014-10-21 08:09:40.413 294 11126.50 56.85 57250.81 88888.00 2014-10-21 08:09:40.913 294 11126.47 56.81 57250.94 88888.00 2014-10-21 08:09:41.413 294 11126.49 56.85 57251.11 88888.00 2014-10-21 08:09:41.913 294 11126.52 56.86 57251.13 88888.00 2014-10-21 08:09:42.413 294 11126.56 56.83 57251.14 88888.00 2014-10-21 08:09:42.913 294 11126.56 56.83 57251.14 88888.00 2014-10-21 08:09:43.413 294 11126.60 56.80 57251.20 88888.00 2014-10-21 08:09:43.913 294 11126.60 56.79 57251.25 88888.00 2014-10-21 08:09:44.413 294 11126.60 56.79 57251.30 88888.00 2014-10-21 08:09:44.913 294 11126.63 56.78 57251.32 88888.00 2014-10-21 08:09:45.413 294 11126.65 56.80 57251.39 88888.00 2014-10-21 08:09:45.913 294 11126.66 56.81 57251.39 88888.00 2014-10-21 08:09:46.413 294 11126.67 56.78 57251.38 88888.00 2014-10-21 08:09:46.913 294 11126.69 56.75 57251.42 88888.00 2014-10-21 08:09:47.413 294 11126.71 56.76 57251.47 88888.00 2014-10-21 08:09:47.913 294 11126.72 56.75 57251.46 88888.00 2014-10-21 08:09:48.413 294 11126.72 56.79 57251.46 88888.00 2014-10-21 08:09:48.913 294 11126.67 56.81 57251.46 88888.00 2014-10-21 08:09:49.413 294 11126.74 56.79 57251.52 88888.00 2014-10-21 08:09:49.913 294 11126.79 56.79 57251.64 88888.00 2014-10-21 08:09:50.413 294 11126.78 56.75 57251.69 88888.00 2014-10-21 08:09:50.913 294 11126.80 56.78 57251.73 88888.00 2014-10-21 08:09:51.413 294 11126.80 56.74 57251.78 88888.00 2014-10-21 08:09:51.913 294 11126.79 56.68 57251.82 88888.00 2014-10-21 08:09:52.413 294 11126.78 56.66 57251.82 88888.00 2014-10-21 08:09:52.913 294 11126.77 56.66 57251.87 88888.00 2014-10-21 08:09:53.413 294 11126.77 56.61 57251.87 88888.00 2014-10-21 08:09:53.913 294 11126.77 56.57 57251.87 88888.00 2014-10-21 08:09:54.413 294 11126.80 56.53 57251.88 88888.00 2014-10-21 08:09:54.913 294 11126.79 56.54 57251.78 88888.00 2014-10-21 08:09:55.413 294 11126.83 56.52 57251.72 88888.00 2014-10-21 08:09:55.913 294 11126.83 56.51 57251.69 88888.00 2014-10-21 08:09:56.413 294 11126.84 56.46 57251.66 88888.00 2014-10-21 08:09:56.913 294 11126.87 56.40 57251.62 88888.00 2014-10-21 08:09:57.413 294 11126.93 56.41 57251.68 88888.00 2014-10-21 08:09:57.913 294 11126.94 56.40 57251.70 88888.00 2014-10-21 08:09:58.413 294 11126.95 56.39 57251.69 88888.00 2014-10-21 08:09:58.913 294 11127.02 56.34 57251.64 88888.00 2014-10-21 08:09:59.413 294 11127.05 56.28 57251.62 88888.00 2014-10-21 08:09:59.913 294 11126.99 56.23 57251.53 88888.00 2014-10-21 08:10:00.413 294 11127.00 56.18 57251.53 88888.00 2014-10-21 08:10:00.913 294 11127.07 56.17 57251.53 88888.00 2014-10-21 08:10:01.413 294 11127.11 56.11 57251.46 88888.00 2014-10-21 08:10:01.913 294 11127.14 56.05 57251.37 88888.00 2014-10-21 08:10:02.413 294 11127.15 55.99 57251.30 88888.00 2014-10-21 08:10:02.913 294 11127.19 55.91 57251.25 88888.00 2014-10-21 08:10:03.413 294 11127.22 55.89 57251.18 88888.00 2014-10-21 08:10:03.913 294 11127.21 55.87 57251.05 88888.00 2014-10-21 08:10:04.413 294 11127.23 55.83 57250.94 88888.00 2014-10-21 08:10:04.913 294 11127.29 55.79 57250.82 88888.00 2014-10-21 08:10:05.413 294 11127.29 55.70 57250.72 88888.00 2014-10-21 08:10:05.913 294 11127.30 55.65 57250.69 88888.00 2014-10-21 08:10:06.413 294 11127.33 55.57 57250.65 88888.00 2014-10-21 08:10:06.913 294 11127.36 55.52 57250.56 88888.00 2014-10-21 08:10:07.413 294 11127.40 55.47 57250.54 88888.00 2014-10-21 08:10:07.913 294 11127.41 55.42 57250.46 88888.00 2014-10-21 08:10:08.413 294 11127.43 55.33 57250.38 88888.00 2014-10-21 08:10:08.913 294 11127.43 55.22 57250.37 88888.00 2014-10-21 08:10:09.413 294 11127.44 55.16 57250.30 88888.00 2014-10-21 08:10:09.913 294 11127.48 55.12 57250.29 88888.00 2014-10-21 08:10:10.413 294 11127.49 55.10 57250.20 88888.00 2014-10-21 08:10:10.913 294 11127.49 55.02 57250.22 88888.00 2014-10-21 08:10:11.413 294 11127.50 54.95 57250.18 88888.00 2014-10-21 08:10:11.913 294 11127.50 54.90 57250.06 88888.00 2014-10-21 08:10:12.413 294 11127.51 54.87 57250.05 88888.00 2014-10-21 08:10:12.913 294 11127.57 54.82 57250.03 88888.00 2014-10-21 08:10:13.413 294 11127.60 54.77 57250.06 88888.00 2014-10-21 08:10:13.913 294 11127.57 54.74 57250.03 88888.00 2014-10-21 08:10:14.413 294 11127.61 54.75 57250.06 88888.00 2014-10-21 08:10:14.913 294 11127.60 54.71 57250.08 88888.00 2014-10-21 08:10:15.413 294 11127.63 54.65 57250.06 88888.00 2014-10-21 08:10:15.913 294 11127.67 54.58 57250.08 88888.00 2014-10-21 08:10:16.413 294 11127.64 54.49 57250.17 88888.00 2014-10-21 08:10:16.913 294 11127.67 54.49 57250.29 88888.00 2014-10-21 08:10:17.413 294 11127.67 54.48 57250.35 88888.00 2014-10-21 08:10:17.913 294 11127.62 54.45 57250.41 88888.00 2014-10-21 08:10:18.413 294 11127.68 54.44 57250.53 88888.00 2014-10-21 08:10:18.913 294 11127.69 54.42 57250.59 88888.00 2014-10-21 08:10:19.413 294 11127.67 54.36 57250.68 88888.00 2014-10-21 08:10:19.913 294 11127.65 54.37 57250.81 88888.00 2014-10-21 08:10:20.413 294 11127.65 54.36 57250.93 88888.00 2014-10-21 08:10:20.913 294 11127.70 54.33 57250.95 88888.00 2014-10-21 08:10:21.413 294 11127.67 54.31 57250.94 88888.00 2014-10-21 08:10:21.913 294 11127.61 54.29 57250.97 88888.00 2014-10-21 08:10:22.413 294 11127.62 54.29 57251.06 88888.00 2014-10-21 08:10:22.913 294 11127.64 54.28 57251.12 88888.00 2014-10-21 08:10:23.413 294 11127.63 54.22 57251.18 88888.00 2014-10-21 08:10:23.913 294 11127.63 54.22 57251.24 88888.00 2014-10-21 08:10:24.413 294 11127.58 54.17 57251.25 88888.00 2014-10-21 08:10:24.913 294 11127.58 54.16 57251.31 88888.00 2014-10-21 08:10:25.413 294 11127.63 54.10 57251.36 88888.00 2014-10-21 08:10:25.913 294 11127.63 54.08 57251.39 88888.00 2014-10-21 08:10:26.413 294 11127.60 54.07 57251.44 88888.00 2014-10-21 08:10:26.913 294 11127.58 54.06 57251.52 88888.00 2014-10-21 08:10:27.413 294 11127.57 54.01 57251.55 88888.00 2014-10-21 08:10:27.913 294 11127.58 53.97 57251.65 88888.00 2014-10-21 08:10:28.413 294 11127.60 54.00 57251.76 88888.00 2014-10-21 08:10:28.913 294 11127.55 53.97 57251.83 88888.00 2014-10-21 08:10:29.413 294 11127.58 53.96 57251.94 88888.00 2014-10-21 08:10:29.913 294 11127.60 53.92 57252.02 88888.00 2014-10-21 08:10:30.413 294 11127.58 53.86 57252.04 88888.00 2014-10-21 08:10:30.913 294 11127.64 53.81 57252.09 88888.00 2014-10-21 08:10:31.413 294 11127.68 53.85 57252.16 88888.00 2014-10-21 08:10:31.913 294 11127.65 53.88 57252.29 88888.00 2014-10-21 08:10:32.413 294 11127.69 53.82 57252.33 88888.00 2014-10-21 08:10:32.913 294 11127.75 53.77 57252.35 88888.00 2014-10-21 08:10:33.413 294 11127.74 53.69 57252.40 88888.00 2014-10-21 08:10:33.913 294 11127.72 53.69 57252.52 88888.00 2014-10-21 08:10:34.413 294 11127.77 53.72 57252.67 88888.00 2014-10-21 08:10:34.913 294 11127.77 53.66 57252.80 88888.00 2014-10-21 08:10:35.413 294 11127.82 53.69 57252.85 88888.00 2014-10-21 08:10:35.913 294 11127.84 53.70 57252.84 88888.00 2014-10-21 08:10:36.413 294 11127.85 53.65 57252.94 88888.00 2014-10-21 08:10:36.913 294 11127.89 53.61 57252.96 88888.00 2014-10-21 08:10:37.413 294 11127.91 53.59 57253.05 88888.00 2014-10-21 08:10:37.913 294 11127.90 53.55 57253.17 88888.00 2014-10-21 08:10:38.413 294 11127.94 53.55 57253.23 88888.00 2014-10-21 08:10:38.913 294 11127.95 53.53 57253.22 88888.00 2014-10-21 08:10:39.413 294 11127.96 53.52 57253.29 88888.00 2014-10-21 08:10:39.913 294 11127.98 53.47 57253.35 88888.00 2014-10-21 08:10:40.413 294 11127.98 53.39 57253.39 88888.00 2014-10-21 08:10:40.913 294 11127.99 53.35 57253.45 88888.00 2014-10-21 08:10:41.413 294 11127.99 53.34 57253.51 88888.00 2014-10-21 08:10:41.913 294 11127.99 53.32 57253.57 88888.00 2014-10-21 08:10:42.413 294 11127.97 53.28 57253.61 88888.00 2014-10-21 08:10:42.913 294 11127.98 53.24 57253.69 88888.00 2014-10-21 08:10:43.413 294 11128.02 53.22 57253.73 88888.00 2014-10-21 08:10:43.913 294 11128.05 53.18 57253.75 88888.00 2014-10-21 08:10:44.413 294 11128.09 53.15 57253.80 88888.00 2014-10-21 08:10:44.913 294 11128.16 53.09 57253.77 88888.00 2014-10-21 08:10:45.413 294 11128.12 53.06 57253.76 88888.00 2014-10-21 08:10:45.913 294 11128.18 53.00 57253.78 88888.00 2014-10-21 08:10:46.413 294 11128.26 52.95 57253.73 88888.00 2014-10-21 08:10:46.913 294 11128.32 52.88 57253.73 88888.00 2014-10-21 08:10:47.413 294 11128.43 52.85 57253.71 88888.00 2014-10-21 08:10:47.913 294 11128.53 52.83 57253.65 88888.00 2014-10-21 08:10:48.413 294 11128.58 52.78 57253.58 88888.00 2014-10-21 08:10:48.913 294 11128.62 52.73 57253.51 88888.00 2014-10-21 08:10:49.413 294 11128.64 52.66 57253.46 88888.00 2014-10-21 08:10:49.913 294 11128.66 52.61 57253.45 88888.00 2014-10-21 08:10:50.413 294 11128.73 52.59 57253.46 88888.00 2014-10-21 08:10:50.913 294 11128.79 52.52 57253.43 88888.00 2014-10-21 08:10:51.413 294 11128.82 52.46 57253.42 88888.00 2014-10-21 08:10:51.913 294 11128.79 52.44 57253.46 88888.00 2014-10-21 08:10:52.413 294 11128.83 52.39 57253.41 88888.00 2014-10-21 08:10:52.913 294 11128.89 52.30 57253.39 88888.00 2014-10-21 08:10:53.413 294 11128.92 52.27 57253.41 88888.00 2014-10-21 08:10:53.913 294 11128.95 52.24 57253.41 88888.00 2014-10-21 08:10:54.413 294 11128.94 52.18 57253.37 88888.00 2014-10-21 08:10:54.913 294 11129.01 52.16 57253.44 88888.00 2014-10-21 08:10:55.413 294 11129.10 52.11 57253.44 88888.00 2014-10-21 08:10:55.913 294 11129.11 52.10 57253.44 88888.00 2014-10-21 08:10:56.413 294 11129.13 52.03 57253.43 88888.00 2014-10-21 08:10:56.913 294 11129.17 52.00 57253.42 88888.00 2014-10-21 08:10:57.413 294 11129.24 51.98 57253.45 88888.00 2014-10-21 08:10:57.913 294 11129.27 51.96 57253.44 88888.00 2014-10-21 08:10:58.413 294 11129.29 51.91 57253.51 88888.00 2014-10-21 08:10:58.913 294 11129.38 51.91 57253.59 88888.00 2014-10-21 08:10:59.413 294 11129.40 51.91 57253.70 88888.00 2014-10-21 08:10:59.913 294 11129.44 51.91 57253.75 88888.00 2014-10-21 08:11:00.413 294 11129.48 51.88 57253.76 88888.00 2014-10-21 08:11:00.913 294 11129.48 51.82 57253.77 88888.00 2014-10-21 08:11:01.413 294 11129.52 51.78 57253.80 88888.00 2014-10-21 08:11:01.913 294 11129.51 51.75 57253.81 88888.00 2014-10-21 08:11:02.413 294 11129.54 51.72 57253.84 88888.00 2014-10-21 08:11:02.913 294 11129.59 51.66 57253.88 88888.00 2014-10-21 08:11:03.413 294 11129.62 51.64 57253.94 88888.00 2014-10-21 08:11:03.913 294 11129.68 51.59 57253.86 88888.00 2014-10-21 08:11:04.413 294 11129.73 51.56 57253.78 88888.00 2014-10-21 08:11:04.913 294 11129.80 51.54 57253.81 88888.00 2014-10-21 08:11:05.413 294 11129.84 51.51 57253.84 88888.00 2014-10-21 08:11:05.913 294 11129.86 51.45 57253.84 88888.00 2014-10-21 08:11:06.413 294 11129.89 51.43 57253.82 88888.00 2014-10-21 08:11:06.913 294 11129.91 51.43 57253.80 88888.00 2014-10-21 08:11:07.413 294 11129.92 51.38 57253.81 88888.00 2014-10-21 08:11:07.913 294 11129.93 51.35 57253.82 88888.00 2014-10-21 08:11:08.413 294 11130.00 51.34 57253.87 88888.00 2014-10-21 08:11:08.913 294 11130.10 51.29 57253.80 88888.00 2014-10-21 08:11:09.413 294 11130.10 51.23 57253.87 88888.00 2014-10-21 08:11:09.913 294 11130.12 51.25 57253.89 88888.00 2014-10-21 08:11:10.413 294 11130.19 51.28 57253.99 88888.00 2014-10-21 08:11:10.913 294 11130.25 51.27 57254.02 88888.00 2014-10-21 08:11:11.404 294 11130.31 51.24 57254.06 88888.00 2014-10-21 08:11:11.904 294 11130.40 51.20 57254.08 88888.00 2014-10-21 08:11:12.404 294 11130.42 51.20 57254.12 88888.00 2014-10-21 08:11:12.904 294 11130.45 51.18 57254.10 88888.00 2014-10-21 08:11:13.404 294 11130.49 51.16 57254.14 88888.00 2014-10-21 08:11:13.904 294 11130.54 51.15 57254.08 88888.00 2014-10-21 08:11:14.404 294 11130.61 51.13 57254.04 88888.00 2014-10-21 08:11:14.904 294 11130.70 51.09 57254.04 88888.00 2014-10-21 08:11:15.404 294 11130.79 51.07 57253.99 88888.00 2014-10-21 08:11:15.904 294 11130.86 51.04 57253.91 88888.00 2014-10-21 08:11:16.404 294 11130.89 51.00 57253.83 88888.00 2014-10-21 08:11:16.904 294 11130.97 50.91 57253.73 88888.00 2014-10-21 08:11:17.404 294 11131.01 50.90 57253.70 88888.00 2014-10-21 08:11:17.904 294 11131.08 50.91 57253.55 88888.00 2014-10-21 08:11:18.404 294 11131.15 50.86 57253.41 88888.00 2014-10-21 08:11:18.904 294 11131.17 50.77 57253.37 88888.00 2014-10-21 08:11:19.404 294 11131.28 50.76 57253.32 88888.00 2014-10-21 08:11:19.904 294 11131.32 50.73 57253.27 88888.00 2014-10-21 08:11:20.404 294 11131.39 50.67 57253.19 88888.00 2014-10-21 08:11:20.904 294 11131.46 50.67 57253.26 88888.00 2014-10-21 08:11:21.404 294 11131.47 50.64 57253.27 88888.00 2014-10-21 08:11:21.904 294 11131.49 50.57 57253.24 88888.00 2014-10-21 08:11:22.404 294 11131.52 50.53 57253.20 88888.00 2014-10-21 08:11:22.904 294 11131.53 50.54 57253.23 88888.00 2014-10-21 08:11:23.404 294 11131.58 50.50 57253.18 88888.00 2014-10-21 08:11:23.904 294 11131.57 50.48 57253.18 88888.00 2014-10-21 08:11:24.404 294 11131.60 50.45 57253.17 88888.00 2014-10-21 08:11:24.904 294 11131.63 50.35 57253.20 88888.00 2014-10-21 08:11:25.404 294 11131.66 50.32 57253.20 88888.00 2014-10-21 08:11:25.904 294 11131.71 50.29 57253.13 88888.00 2014-10-21 08:11:26.404 294 11131.71 50.26 57253.12 88888.00 2014-10-21 08:11:26.904 294 11131.78 50.22 57253.07 88888.00 2014-10-21 08:11:27.404 294 11131.78 50.13 57253.06 88888.00 2014-10-21 08:11:27.904 294 11131.79 50.08 57253.00 88888.00 2014-10-21 08:11:28.404 294 11131.81 50.06 57252.96 88888.00 2014-10-21 08:11:28.904 294 11131.86 50.01 57252.96 88888.00 2014-10-21 08:11:29.404 294 11131.91 49.99 57252.92 88888.00 2014-10-21 08:11:29.904 294 11131.92 49.94 57252.79 88888.00 2014-10-21 08:11:30.404 294 11131.94 49.88 57252.75 88888.00 2014-10-21 08:11:30.904 294 11131.93 49.85 57252.72 88888.00 2014-10-21 08:11:31.404 294 11132.00 49.80 57252.61 88888.00 2014-10-21 08:11:31.904 294 11132.04 49.72 57252.56 88888.00 2014-10-21 08:11:32.404 294 11132.07 49.71 57252.53 88888.00 2014-10-21 08:11:32.904 294 11132.12 49.70 57252.47 88888.00 2014-10-21 08:11:33.404 294 11132.15 49.65 57252.34 88888.00 2014-10-21 08:11:33.904 294 11132.19 49.60 57252.20 88888.00 2014-10-21 08:11:34.404 294 11132.25 49.57 57252.15 88888.00 2014-10-21 08:11:34.904 294 11132.28 49.50 57252.14 88888.00 2014-10-21 08:11:35.404 294 11132.28 49.39 57252.01 88888.00 2014-10-21 08:11:35.904 294 11132.28 49.37 57251.82 88888.00 2014-10-21 08:11:36.404 294 11132.30 49.32 57251.71 88888.00 2014-10-21 08:11:36.904 294 11132.29 49.27 57251.56 88888.00 2014-10-21 08:11:37.404 294 11132.32 49.26 57251.44 88888.00 2014-10-21 08:11:37.904 294 11132.34 49.23 57251.28 88888.00 2014-10-21 08:11:38.404 294 11132.36 49.18 57251.14 88888.00 2014-10-21 08:11:38.904 294 11132.42 49.11 57251.06 88888.00 2014-10-21 08:11:39.404 294 11132.48 49.06 57250.94 88888.00 2014-10-21 08:11:39.904 294 11132.54 49.04 57250.86 88888.00 2014-10-21 08:11:40.404 294 11132.55 49.02 57250.72 88888.00 2014-10-21 08:11:40.904 294 11132.51 48.99 57250.57 88888.00 2014-10-21 08:11:41.404 294 11132.53 48.92 57250.41 88888.00 2014-10-21 08:11:41.904 294 11132.58 48.91 57250.24 88888.00 2014-10-21 08:11:42.404 294 11132.57 48.86 57250.18 88888.00 2014-10-21 08:11:42.904 294 11132.58 48.83 57250.18 88888.00 2014-10-21 08:11:43.404 294 11132.63 48.82 57250.11 88888.00 2014-10-21 08:11:43.904 294 11132.65 48.80 57249.98 88888.00 2014-10-21 08:11:44.404 294 11132.64 48.77 57249.91 88888.00 2014-10-21 08:11:44.904 294 11132.65 48.71 57249.79 88888.00 2014-10-21 08:11:45.404 294 11132.63 48.66 57249.70 88888.00 2014-10-21 08:11:45.904 294 11132.57 48.68 57249.60 88888.00 2014-10-21 08:11:46.404 294 11132.55 48.62 57249.50 88888.00 2014-10-21 08:11:46.904 294 11132.56 48.56 57249.37 88888.00 2014-10-21 08:11:47.404 294 11132.57 48.53 57249.18 88888.00 2014-10-21 08:11:47.904 294 11132.58 48.45 57249.02 88888.00 2014-10-21 08:11:48.404 294 11132.57 48.45 57248.84 88888.00 2014-10-21 08:11:48.904 294 11132.57 48.45 57248.71 88888.00 2014-10-21 08:11:49.404 294 11132.60 48.46 57248.63 88888.00 2014-10-21 08:11:49.904 294 11132.63 48.39 57248.51 88888.00 2014-10-21 08:11:50.404 294 11132.67 48.31 57248.34 88888.00 2014-10-21 08:11:50.904 294 11132.70 48.34 57248.21 88888.00 2014-10-21 08:11:51.404 294 11132.77 48.28 57248.12 88888.00 2014-10-21 08:11:51.904 294 11132.74 48.19 57248.02 88888.00 2014-10-21 08:11:52.404 294 11132.74 48.12 57247.83 88888.00 2014-10-21 08:11:52.904 294 11132.79 48.11 57247.75 88888.00 2014-10-21 08:11:53.404 294 11132.82 48.09 57247.70 88888.00 2014-10-21 08:11:53.904 294 11132.81 48.07 57247.67 88888.00 2014-10-21 08:11:54.404 294 11132.82 48.07 57247.57 88888.00 2014-10-21 08:11:54.904 294 11132.78 48.02 57247.44 88888.00 2014-10-21 08:11:55.404 294 11132.82 47.96 57247.36 88888.00 2014-10-21 08:11:55.904 294 11132.85 47.89 57247.26 88888.00 2014-10-21 08:11:56.404 294 11132.86 47.83 57247.10 88888.00 2014-10-21 08:11:56.904 294 11132.86 47.77 57246.95 88888.00 2014-10-21 08:11:57.404 294 11132.89 47.71 57246.91 88888.00 2014-10-21 08:11:57.904 294 11132.88 47.64 57246.91 88888.00 2014-10-21 08:11:58.404 294 11132.88 47.56 57246.74 88888.00 2014-10-21 08:11:58.904 294 11132.86 47.53 57246.53 88888.00 2014-10-21 08:11:59.404 294 11132.90 47.47 57246.45 88888.00 2014-10-21 08:11:59.904 294 11132.85 47.40 57246.39 88888.00 2014-10-21 08:12:00.404 294 11132.83 47.34 57246.35 88888.00 2014-10-21 08:12:00.904 294 11132.81 47.33 57246.26 88888.00 2014-10-21 08:12:01.404 294 11132.77 47.27 57246.13 88888.00 2014-10-21 08:12:01.904 294 11132.76 47.21 57246.01 88888.00 2014-10-21 08:12:02.404 294 11132.75 47.16 57245.87 88888.00 2014-10-21 08:12:02.904 294 11132.74 47.15 57245.81 88888.00 2014-10-21 08:12:03.404 294 11132.75 47.15 57245.80 88888.00 2014-10-21 08:12:03.904 294 11132.74 47.13 57245.78 88888.00 2014-10-21 08:12:04.404 294 11132.68 47.12 57245.75 88888.00 2014-10-21 08:12:04.904 294 11132.62 47.12 57245.72 88888.00 2014-10-21 08:12:05.404 294 11132.67 47.07 57245.73 88888.00 2014-10-21 08:12:05.904 294 11132.68 47.02 57245.69 88888.00 2014-10-21 08:12:06.404 294 11132.67 47.00 57245.59 88888.00 2014-10-21 08:12:06.904 294 11132.65 46.99 57245.53 88888.00 2014-10-21 08:12:07.404 294 11132.57 46.94 57245.52 88888.00 2014-10-21 08:12:07.904 294 11132.54 46.92 57245.41 88888.00 2014-10-21 08:12:08.404 294 11132.54 46.87 57245.34 88888.00 2014-10-21 08:12:08.904 294 11132.49 46.83 57245.29 88888.00 2014-10-21 08:12:09.404 294 11132.44 46.81 57245.14 88888.00 2014-10-21 08:12:09.904 294 11132.46 46.83 57245.02 88888.00 2014-10-21 08:12:10.404 294 11132.48 46.81 57244.89 88888.00 2014-10-21 08:12:10.904 294 11132.46 46.75 57244.73 88888.00 2014-10-21 08:12:11.404 294 11132.44 46.68 57244.50 88888.00 2014-10-21 08:12:11.904 294 11132.44 46.67 57244.34 88888.00 2014-10-21 08:12:12.404 294 11132.42 46.69 57244.27 88888.00 2014-10-21 08:12:12.904 294 11132.42 46.66 57244.18 88888.00 2014-10-21 08:12:13.404 294 11132.41 46.62 57244.04 88888.00 2014-10-21 08:12:13.904 294 11132.46 46.61 57243.95 88888.00 2014-10-21 08:12:14.404 294 11132.44 46.60 57243.87 88888.00 2014-10-21 08:12:14.904 294 11132.43 46.59 57243.80 88888.00 2014-10-21 08:12:15.404 294 11132.41 46.57 57243.72 88888.00 2014-10-21 08:12:15.904 294 11132.41 46.52 57243.64 88888.00 2014-10-21 08:12:16.404 294 11132.34 46.54 57243.55 88888.00 2014-10-21 08:12:16.904 294 11132.32 46.52 57243.38 88888.00 2014-10-21 08:12:17.404 294 11132.29 46.48 57243.30 88888.00 2014-10-21 08:12:17.904 294 11132.25 46.48 57243.19 88888.00 2014-10-21 08:12:18.404 294 11132.26 46.44 57243.08 88888.00 2014-10-21 08:12:18.904 294 11132.22 46.38 57242.96 88888.00 2014-10-21 08:12:19.404 294 11132.20 46.37 57242.87 88888.00 2014-10-21 08:12:19.904 294 11132.23 46.37 57242.73 88888.00 2014-10-21 08:12:20.404 294 11132.22 46.33 57242.59 88888.00 2014-10-21 08:12:20.904 294 11132.21 46.28 57242.42 88888.00 2014-10-21 08:12:21.404 294 11132.21 46.26 57242.23 88888.00 2014-10-21 08:12:21.904 294 11132.22 46.24 57242.10 88888.00 2014-10-21 08:12:22.404 294 11132.22 46.21 57241.95 88888.00 2014-10-21 08:12:22.904 294 11132.20 46.24 57241.82 88888.00 2014-10-21 08:12:23.404 294 11132.21 46.20 57241.70 88888.00 2014-10-21 08:12:23.904 294 11132.21 46.23 57241.67 88888.00 2014-10-21 08:12:24.404 294 11132.18 46.17 57241.56 88888.00 2014-10-21 08:12:24.904 294 11132.20 46.15 57241.38 88888.00 2014-10-21 08:12:25.404 294 11132.25 46.12 57241.33 88888.00 2014-10-21 08:12:25.904 294 11132.23 46.11 57241.31 88888.00 2014-10-21 08:12:26.404 294 11132.22 46.10 57241.10 88888.00 2014-10-21 08:12:26.904 294 11132.16 46.08 57240.97 88888.00 2014-10-21 08:12:27.404 294 11132.12 46.06 57241.03 88888.00 2014-10-21 08:12:27.904 294 11132.11 46.03 57240.97 88888.00 2014-10-21 08:12:28.404 294 11132.06 45.96 57240.83 88888.00 2014-10-21 08:12:28.904 294 11132.01 45.94 57240.78 88888.00 2014-10-21 08:12:29.404 294 11131.99 45.93 57240.61 88888.00 2014-10-21 08:12:29.904 294 11131.96 45.91 57240.48 88888.00 2014-10-21 08:12:30.404 294 11131.94 45.85 57240.40 88888.00 2014-10-21 08:12:30.904 294 11131.94 45.84 57240.21 88888.00 2014-10-21 08:12:31.404 294 11131.94 45.79 57240.08 88888.00 2014-10-21 08:12:31.904 294 11131.94 45.78 57239.98 88888.00 2014-10-21 08:12:32.404 294 11131.94 45.76 57239.81 88888.00 2014-10-21 08:12:32.904 294 11131.94 45.76 57239.72 88888.00 2014-10-21 08:12:33.404 294 11131.92 45.70 57239.58 88888.00 2014-10-21 08:12:33.904 294 11131.99 45.65 57239.39 88888.00 2014-10-21 08:12:34.404 294 11132.01 45.62 57239.30 88888.00 2014-10-21 08:12:34.904 294 11131.98 45.57 57239.23 88888.00 2014-10-21 08:12:35.404 294 11131.95 45.52 57239.08 88888.00 2014-10-21 08:12:35.904 294 11131.95 45.50 57238.93 88888.00 2014-10-21 08:12:36.404 294 11131.95 45.45 57238.87 88888.00 2014-10-21 08:12:36.904 294 11131.93 45.42 57238.81 88888.00 2014-10-21 08:12:37.404 294 11131.93 45.39 57238.66 88888.00 2014-10-21 08:12:37.904 294 11131.94 45.35 57238.53 88888.00 2014-10-21 08:12:38.404 294 11131.89 45.32 57238.49 88888.00 2014-10-21 08:12:38.904 294 11131.92 45.28 57238.44 88888.00 2014-10-21 08:12:39.404 294 11131.93 45.21 57238.30 88888.00 2014-10-21 08:12:39.904 294 11131.95 45.18 57238.20 88888.00 2014-10-21 08:12:40.404 294 11131.94 45.13 57238.14 88888.00 2014-10-21 08:12:40.904 294 11131.92 45.10 57238.14 88888.00 2014-10-21 08:12:41.404 294 11131.93 45.10 57238.08 88888.00 2014-10-21 08:12:41.904 294 11131.94 45.05 57237.97 88888.00 2014-10-21 08:12:42.404 294 11131.94 45.04 57237.79 88888.00 2014-10-21 08:12:42.904 294 11131.96 45.03 57237.64 88888.00 2014-10-21 08:12:43.404 294 11132.00 44.94 57237.44 88888.00 2014-10-21 08:12:43.904 294 11132.06 44.89 57237.22 88888.00 2014-10-21 08:12:44.404 294 11132.09 44.83 57237.01 88888.00 2014-10-21 08:12:44.904 294 11132.13 44.82 57236.81 88888.00 2014-10-21 08:12:45.404 294 11132.16 44.78 57236.62 88888.00 2014-10-21 08:12:45.904 294 11132.23 44.71 57236.49 88888.00 2014-10-21 08:12:46.404 294 11132.28 44.68 57236.30 88888.00 2014-10-21 08:12:46.904 294 11132.29 44.63 57236.11 88888.00 2014-10-21 08:12:47.404 294 11132.34 44.58 57235.93 88888.00 2014-10-21 08:12:47.904 294 11132.43 44.51 57235.81 88888.00 2014-10-21 08:12:48.404 294 11132.47 44.47 57235.74 88888.00 2014-10-21 08:12:48.904 294 11132.47 44.44 57235.66 88888.00 2014-10-21 08:12:49.404 294 11132.47 44.40 57235.54 88888.00 2014-10-21 08:12:49.904 294 11132.51 44.36 57235.48 88888.00 2014-10-21 08:12:50.404 294 11132.49 44.26 57235.42 88888.00 2014-10-21 08:12:50.904 294 11132.47 44.23 57235.31 88888.00 2014-10-21 08:12:51.404 294 11132.49 44.19 57235.19 88888.00 2014-10-21 08:12:51.904 294 11132.49 44.09 57235.12 88888.00 2014-10-21 08:12:52.404 294 11132.49 44.06 57234.97 88888.00 2014-10-21 08:12:52.904 294 11132.55 43.97 57234.83 88888.00 2014-10-21 08:12:53.404 294 11132.58 43.89 57234.75 88888.00 2014-10-21 08:12:53.904 294 11132.57 43.83 57234.63 88888.00 2014-10-21 08:12:54.404 294 11132.54 43.79 57234.44 88888.00 2014-10-21 08:12:54.904 294 11132.54 43.70 57234.32 88888.00 2014-10-21 08:12:55.404 294 11132.57 43.66 57234.18 88888.00 2014-10-21 08:12:55.904 294 11132.63 43.65 57234.07 88888.00 2014-10-21 08:12:56.404 294 11132.69 43.60 57233.94 88888.00 2014-10-21 08:12:56.904 294 11132.68 43.55 57233.84 88888.00 2014-10-21 08:12:57.404 294 11132.70 43.47 57233.69 88888.00 2014-10-21 08:12:57.904 294 11132.75 43.41 57233.60 88888.00 2014-10-21 08:12:58.404 294 11132.79 43.42 57233.55 88888.00 2014-10-21 08:12:58.904 294 11132.81 43.35 57233.41 88888.00 2014-10-21 08:12:59.404 294 11132.85 43.32 57233.33 88888.00 2014-10-21 08:12:59.904 294 11132.84 43.26 57233.21 88888.00 2014-10-21 08:13:00.404 294 11132.88 43.21 57233.09 88888.00 2014-10-21 08:13:00.904 294 11132.92 43.22 57233.00 88888.00 2014-10-21 08:13:01.404 294 11132.93 43.22 57232.88 88888.00 2014-10-21 08:13:01.904 294 11132.95 43.13 57232.76 88888.00 2014-10-21 08:13:02.404 294 11132.95 43.08 57232.58 88888.00 2014-10-21 08:13:02.904 294 11132.97 43.07 57232.44 88888.00 2014-10-21 08:13:03.404 294 11133.00 43.02 57232.31 88888.00 2014-10-21 08:13:03.904 294 11133.02 42.98 57232.19 88888.00 2014-10-21 08:13:04.404 294 11133.06 42.95 57232.08 88888.00 2014-10-21 08:13:04.904 294 11133.10 42.90 57231.98 88888.00 2014-10-21 08:13:05.404 294 11133.06 42.84 57231.92 88888.00 2014-10-21 08:13:05.904 294 11133.05 42.79 57231.86 88888.00 2014-10-21 08:13:06.404 294 11133.06 42.79 57231.75 88888.00 2014-10-21 08:13:06.904 294 11133.10 42.78 57231.63 88888.00 2014-10-21 08:13:07.404 294 11133.10 42.74 57231.47 88888.00 2014-10-21 08:13:07.904 294 11133.12 42.68 57231.40 88888.00 2014-10-21 08:13:08.404 294 11133.11 42.64 57231.33 88888.00 2014-10-21 08:13:08.904 294 11133.09 42.61 57231.23 88888.00 2014-10-21 08:13:09.404 294 11133.07 42.58 57231.14 88888.00 2014-10-21 08:13:09.904 294 11133.10 42.56 57231.10 88888.00 2014-10-21 08:13:10.404 294 11133.10 42.54 57231.02 88888.00 2014-10-21 08:13:10.904 294 11133.11 42.51 57231.01 88888.00 2014-10-21 08:13:11.404 294 11133.16 42.51 57230.95 88888.00 2014-10-21 08:13:11.904 294 11133.16 42.53 57230.85 88888.00 2014-10-21 08:13:12.404 294 11133.16 42.53 57230.74 88888.00 2014-10-21 08:13:12.904 294 11133.17 42.46 57230.65 88888.00 2014-10-21 08:13:13.404 294 11133.19 42.44 57230.56 88888.00 2014-10-21 08:13:13.904 294 11133.18 42.36 57230.45 88888.00 2014-10-21 08:13:14.404 294 11133.11 42.34 57230.40 88888.00 2014-10-21 08:13:14.904 294 11133.14 42.31 57230.31 88888.00 2014-10-21 08:13:15.404 294 11133.18 42.26 57230.19 88888.00 2014-10-21 08:13:15.904 294 11133.19 42.18 57230.08 88888.00 2014-10-21 08:13:16.404 294 11133.20 42.12 57229.96 88888.00 2014-10-21 08:13:16.904 294 11133.23 42.13 57229.93 88888.00 2014-10-21 08:13:17.404 294 11133.27 42.06 57229.83 88888.00 2014-10-21 08:13:17.904 294 11133.28 42.02 57229.82 88888.00 2014-10-21 08:13:18.404 294 11133.28 41.99 57229.76 88888.00 2014-10-21 08:13:18.904 294 11133.27 41.98 57229.73 88888.00 2014-10-21 08:13:19.404 294 11133.27 41.95 57229.68 88888.00 2014-10-21 08:13:19.904 294 11133.28 41.92 57229.61 88888.00 2014-10-21 08:13:20.404 294 11133.26 41.91 57229.65 88888.00 2014-10-21 08:13:20.904 294 11133.24 41.90 57229.71 88888.00 2014-10-21 08:13:21.404 294 11133.21 41.85 57229.74 88888.00 2014-10-21 08:13:21.904 294 11133.24 41.85 57229.76 88888.00 2014-10-21 08:13:22.404 294 11133.25 41.85 57229.73 88888.00 2014-10-21 08:13:22.904 294 11133.27 41.84 57229.67 88888.00 2014-10-21 08:13:23.404 294 11133.28 41.82 57229.60 88888.00 2014-10-21 08:13:23.904 294 11133.28 41.79 57229.57 88888.00 2014-10-21 08:13:24.404 294 11133.28 41.77 57229.57 88888.00 2014-10-21 08:13:24.904 294 11133.28 41.68 57229.52 88888.00 2014-10-21 08:13:25.404 294 11133.28 41.65 57229.47 88888.00 2014-10-21 08:13:25.904 294 11133.30 41.65 57229.42 88888.00 2014-10-21 08:13:26.404 294 11133.31 41.63 57229.47 88888.00 2014-10-21 08:13:26.904 294 11133.31 41.65 57229.44 88888.00 2014-10-21 08:13:27.404 294 11133.30 41.64 57229.34 88888.00 2014-10-21 08:13:27.904 294 11133.28 41.61 57229.30 88888.00 2014-10-21 08:13:28.404 294 11133.30 41.59 57229.32 88888.00 2014-10-21 08:13:28.904 294 11133.33 41.56 57229.37 88888.00 2014-10-21 08:13:29.404 294 11133.33 41.56 57229.32 88888.00 2014-10-21 08:13:29.904 294 11133.32 41.56 57229.25 88888.00 2014-10-21 08:13:30.404 294 11133.30 41.55 57229.28 88888.00 2014-10-21 08:13:30.904 294 11133.27 41.55 57229.31 88888.00 2014-10-21 08:13:31.404 294 11133.23 41.57 57229.31 88888.00 2014-10-21 08:13:31.904 294 11133.23 41.57 57229.25 88888.00 2014-10-21 08:13:32.404 294 11133.24 41.51 57229.23 88888.00 2014-10-21 08:13:32.904 294 11133.20 41.50 57229.20 88888.00 2014-10-21 08:13:33.404 294 11133.17 41.50 57229.10 88888.00 2014-10-21 08:13:33.904 294 11133.17 41.50 57229.04 88888.00 2014-10-21 08:13:34.404 294 11133.17 41.50 57229.02 88888.00 2014-10-21 08:13:34.904 294 11133.19 41.44 57228.97 88888.00 2014-10-21 08:13:35.404 294 11133.13 41.44 57229.10 88888.00 2014-10-21 08:13:35.904 294 11133.13 41.44 57229.16 88888.00 2014-10-21 08:13:36.404 294 11133.14 41.42 57229.11 88888.00 2014-10-21 08:13:36.904 294 11133.20 41.40 57229.03 88888.00 2014-10-21 08:13:37.404 294 11133.18 41.41 57229.02 88888.00 2014-10-21 08:13:37.904 294 11133.14 41.37 57228.98 88888.00 2014-10-21 08:13:38.404 294 11133.13 41.37 57228.91 88888.00 2014-10-21 08:13:38.904 294 11133.13 41.36 57228.84 88888.00 2014-10-21 08:13:39.404 294 11133.11 41.35 57228.84 88888.00 2014-10-21 08:13:39.904 294 11133.10 41.36 57228.77 88888.00 2014-10-21 08:13:40.404 294 11133.10 41.34 57228.77 88888.00 2014-10-21 08:13:40.904 294 11133.09 41.32 57228.72 88888.00 2014-10-21 08:13:41.404 294 11133.05 41.29 57228.68 88888.00 2014-10-21 08:13:41.904 294 11133.04 41.28 57228.68 88888.00 2014-10-21 08:13:42.404 294 11133.02 41.31 57228.65 88888.00 2014-10-21 08:13:42.904 294 11132.99 41.34 57228.62 88888.00 2014-10-21 08:13:43.404 294 11133.02 41.35 57228.67 88888.00 2014-10-21 08:13:43.904 294 11132.98 41.34 57228.66 88888.00 2014-10-21 08:13:44.404 294 11132.93 41.32 57228.73 88888.00 2014-10-21 08:13:44.904 294 11132.86 41.32 57228.81 88888.00 2014-10-21 08:13:45.404 294 11132.81 41.30 57228.83 88888.00 2014-10-21 08:13:45.904 294 11132.76 41.25 57228.84 88888.00 2014-10-21 08:13:46.404 294 11132.76 41.24 57228.81 88888.00 2014-10-21 08:13:46.904 294 11132.72 41.25 57228.90 88888.00 2014-10-21 08:13:47.404 294 11132.70 41.23 57228.91 88888.00 2014-10-21 08:13:47.904 294 11132.68 41.22 57228.90 88888.00 2014-10-21 08:13:48.404 294 11132.68 41.18 57228.88 88888.00 2014-10-21 08:13:48.904 294 11132.65 41.15 57228.79 88888.00 2014-10-21 08:13:49.404 294 11132.64 41.21 57228.81 88888.00 2014-10-21 08:13:49.904 294 11132.58 41.22 57228.90 88888.00 2014-10-21 08:13:50.404 294 11132.64 41.16 57228.90 88888.00 2014-10-21 08:13:50.904 294 11132.62 41.16 57228.98 88888.00 2014-10-21 08:13:51.404 294 11132.60 41.22 57229.06 88888.00 2014-10-21 08:13:51.904 294 11132.60 41.29 57229.22 88888.00 2014-10-21 08:13:52.404 294 11132.57 41.31 57229.35 88888.00 2014-10-21 08:13:52.904 294 11132.56 41.36 57229.54 88888.00 2014-10-21 08:13:53.404 294 11132.49 41.40 57229.65 88888.00 2014-10-21 08:13:53.904 294 11132.43 41.41 57229.70 88888.00 2014-10-21 08:13:54.404 294 11132.42 41.41 57229.68 88888.00 2014-10-21 08:13:54.904 294 11132.39 41.42 57229.77 88888.00 2014-10-21 08:13:55.404 294 11132.33 41.44 57229.88 88888.00 2014-10-21 08:13:55.904 294 11132.26 41.49 57229.95 88888.00 2014-10-21 08:13:56.404 294 11132.21 41.52 57229.95 88888.00 2014-10-21 08:13:56.904 294 11132.18 41.57 57229.94 88888.00 2014-10-21 08:13:57.404 294 11132.18 41.59 57230.01 88888.00 2014-10-21 08:13:57.904 294 11132.14 41.65 57230.05 88888.00 2014-10-21 08:13:58.404 294 11132.08 41.64 57230.03 88888.00 2014-10-21 08:13:58.904 294 11132.05 41.65 57230.03 88888.00 2014-10-21 08:13:59.404 294 11132.01 41.68 57229.99 88888.00 2014-10-21 08:13:59.904 294 11131.95 41.69 57229.92 88888.00 2014-10-21 08:14:00.404 294 11131.93 41.69 57229.92 88888.00 2014-10-21 08:14:00.904 294 11131.92 41.75 57229.97 88888.00 2014-10-21 08:14:01.404 294 11131.91 41.81 57230.01 88888.00 2014-10-21 08:14:01.904 294 11131.88 41.85 57230.15 88888.00 2014-10-21 08:14:02.404 294 11131.82 41.83 57230.28 88888.00 2014-10-21 08:14:02.904 294 11131.78 41.81 57230.29 88888.00 2014-10-21 08:14:03.404 294 11131.73 41.86 57230.33 88888.00 2014-10-21 08:14:03.904 294 11131.64 41.88 57230.38 88888.00 2014-10-21 08:14:04.404 294 11131.58 41.92 57230.46 88888.00 2014-10-21 08:14:04.904 294 11131.54 41.97 57230.48 88888.00 2014-10-21 08:14:05.404 294 11131.50 41.93 57230.50 88888.00 2014-10-21 08:14:05.904 294 11131.46 41.95 57230.46 88888.00 2014-10-21 08:14:06.404 294 11131.42 41.93 57230.44 88888.00 2014-10-21 08:14:06.904 294 11131.32 41.96 57230.42 88888.00 2014-10-21 08:14:07.404 294 11131.29 41.96 57230.48 88888.00 2014-10-21 08:14:07.904 294 11131.23 41.98 57230.57 88888.00 2014-10-21 08:14:08.404 294 11131.18 42.00 57230.60 88888.00 2014-10-21 08:14:08.904 294 11131.19 42.00 57230.59 88888.00 2014-10-21 08:14:09.404 294 11131.16 42.00 57230.65 88888.00 2014-10-21 08:14:09.904 294 11131.10 42.04 57230.74 88888.00 2014-10-21 08:14:10.404 294 11131.09 42.05 57230.78 88888.00 2014-10-21 08:14:10.904 294 11131.03 42.04 57230.82 88888.00 2014-10-21 08:14:11.404 294 11130.97 42.08 57230.92 88888.00 2014-10-21 08:14:11.904 294 11130.95 42.17 57231.03 88888.00 2014-10-21 08:14:12.404 294 11130.94 42.22 57231.08 88888.00 2014-10-21 08:14:12.904 294 11130.86 42.17 57231.15 88888.00 2014-10-21 08:14:13.404 294 11130.80 42.13 57231.16 88888.00 2014-10-21 08:14:13.904 294 11130.77 42.18 57231.22 88888.00 2014-10-21 08:14:14.404 294 11130.70 42.18 57231.27 88888.00 2014-10-21 08:14:14.904 294 11130.62 42.19 57231.29 88888.00 2014-10-21 08:14:15.404 294 11130.56 42.16 57231.28 88888.00 2014-10-21 08:14:15.904 294 11130.57 42.15 57231.25 88888.00 2014-10-21 08:14:16.404 294 11130.57 42.18 57231.23 88888.00 2014-10-21 08:14:16.904 294 11130.57 42.13 57231.18 88888.00 2014-10-21 08:14:17.404 294 11130.59 42.16 57231.17 88888.00 2014-10-21 08:14:17.904 294 11130.60 42.16 57231.16 88888.00 2014-10-21 08:14:18.404 294 11130.57 42.11 57231.18 88888.00 2014-10-21 08:14:18.904 294 11130.55 42.05 57231.17 88888.00 2014-10-21 08:14:19.404 294 11130.53 42.05 57231.18 88888.00 2014-10-21 08:14:19.904 294 11130.48 42.05 57231.18 88888.00 2014-10-21 08:14:20.404 294 11130.43 42.04 57231.15 88888.00 2014-10-21 08:14:20.904 294 11130.43 42.09 57231.19 88888.00 2014-10-21 08:14:21.404 294 11130.45 42.11 57231.25 88888.00 2014-10-21 08:14:21.904 294 11130.42 42.15 57231.27 88888.00 2014-10-21 08:14:22.404 294 11130.39 42.17 57231.29 88888.00 2014-10-21 08:14:22.904 294 11130.39 42.18 57231.28 88888.00 2014-10-21 08:14:23.404 294 11130.41 42.20 57231.28 88888.00 2014-10-21 08:14:23.904 294 11130.39 42.22 57231.33 88888.00 2014-10-21 08:14:24.404 294 11130.35 42.23 57231.42 88888.00 2014-10-21 08:14:24.904 294 11130.31 42.20 57231.42 88888.00 2014-10-21 08:14:25.404 294 11130.28 42.18 57231.29 88888.00 2014-10-21 08:14:25.904 294 11130.25 42.17 57231.21 88888.00 2014-10-21 08:14:26.405 294 11130.25 42.16 57231.12 88888.00 2014-10-21 08:14:26.905 294 11130.22 42.15 57231.12 88888.00 2014-10-21 08:14:27.405 294 11130.19 42.19 57231.12 88888.00 2014-10-21 08:14:27.905 294 11130.27 42.20 57231.10 88888.00 2014-10-21 08:14:28.405 294 11130.28 42.19 57231.10 88888.00 2014-10-21 08:14:28.905 294 11130.21 42.16 57231.14 88888.00 2014-10-21 08:14:29.405 294 11130.18 42.18 57231.05 88888.00 2014-10-21 08:14:29.905 294 11130.19 42.22 57230.99 88888.00 2014-10-21 08:14:30.405 294 11130.19 42.22 57231.03 88888.00 2014-10-21 08:14:30.905 294 11130.19 42.24 57231.09 88888.00 2014-10-21 08:14:31.405 294 11130.22 42.24 57231.09 88888.00 2014-10-21 08:14:31.905 294 11130.19 42.25 57231.12 88888.00 2014-10-21 08:14:32.405 294 11130.13 42.25 57231.11 88888.00 2014-10-21 08:14:32.905 294 11130.14 42.32 57231.10 88888.00 2014-10-21 08:14:33.405 294 11130.14 42.34 57231.06 88888.00 2014-10-21 08:14:33.905 294 11130.13 42.36 57231.09 88888.00 2014-10-21 08:14:34.405 294 11130.11 42.38 57230.98 88888.00 2014-10-21 08:14:34.905 294 11130.05 42.40 57230.91 88888.00 2014-10-21 08:14:35.405 294 11130.06 42.42 57230.83 88888.00 2014-10-21 08:14:35.905 294 11130.06 42.43 57230.86 88888.00 2014-10-21 08:14:36.405 294 11130.07 42.42 57230.86 88888.00 2014-10-21 08:14:36.905 294 11130.05 42.43 57230.79 88888.00 2014-10-21 08:14:37.405 294 11130.04 42.51 57230.77 88888.00 2014-10-21 08:14:37.905 294 11130.01 42.47 57230.72 88888.00 2014-10-21 08:14:38.405 294 11130.00 42.50 57230.66 88888.00 2014-10-21 08:14:38.905 294 11130.04 42.51 57230.63 88888.00 2014-10-21 08:14:39.405 294 11130.04 42.52 57230.58 88888.00 2014-10-21 08:14:39.905 294 11129.99 42.54 57230.54 88888.00 2014-10-21 08:14:40.405 294 11129.97 42.56 57230.48 88888.00 2014-10-21 08:14:40.905 294 11129.96 42.58 57230.50 88888.00 2014-10-21 08:14:41.405 294 11129.93 42.58 57230.48 88888.00 2014-10-21 08:14:41.905 294 11129.89 42.58 57230.45 88888.00 2014-10-21 08:14:42.405 294 11129.89 42.63 57230.44 88888.00 2014-10-21 08:14:42.905 294 11129.90 42.60 57230.35 88888.00 2014-10-21 08:14:43.405 294 11129.85 42.57 57230.29 88888.00 2014-10-21 08:14:43.905 294 11129.79 42.57 57230.24 88888.00 2014-10-21 08:14:44.405 294 11129.77 42.57 57230.11 88888.00 2014-10-21 08:14:44.905 294 11129.79 42.59 57230.03 88888.00 2014-10-21 08:14:45.405 294 11129.80 42.64 57229.97 88888.00 2014-10-21 08:14:45.905 294 11129.80 42.70 57229.89 88888.00 2014-10-21 08:14:46.405 294 11129.78 42.70 57229.81 88888.00 2014-10-21 08:14:46.905 294 11129.82 42.74 57229.70 88888.00 2014-10-21 08:14:47.405 294 11129.84 42.77 57229.62 88888.00 2014-10-21 08:14:47.905 294 11129.82 42.78 57229.51 88888.00 2014-10-21 08:14:48.405 294 11129.83 42.77 57229.43 88888.00 2014-10-21 08:14:48.905 294 11129.82 42.83 57229.28 88888.00 2014-10-21 08:14:49.405 294 11129.84 42.86 57229.18 88888.00 2014-10-21 08:14:49.905 294 11129.84 42.90 57229.11 88888.00 2014-10-21 08:14:50.405 294 11129.91 42.88 57229.03 88888.00 2014-10-21 08:14:50.905 294 11129.90 42.92 57228.91 88888.00 2014-10-21 08:14:51.405 294 11129.90 42.98 57228.78 88888.00 2014-10-21 08:14:51.905 294 11129.93 42.99 57228.67 88888.00 2014-10-21 08:14:52.405 294 11129.98 43.01 57228.57 88888.00 2014-10-21 08:14:52.905 294 11129.99 43.05 57228.49 88888.00 2014-10-21 08:14:53.405 294 11130.03 43.05 57228.36 88888.00 2014-10-21 08:14:53.905 294 11130.07 43.06 57228.17 88888.00 2014-10-21 08:14:54.405 294 11130.12 43.05 57228.04 88888.00 2014-10-21 08:14:54.905 294 11130.07 43.09 57227.88 88888.00 2014-10-21 08:14:55.405 294 11130.05 43.13 57227.80 88888.00 2014-10-21 08:14:55.905 294 11130.03 43.12 57227.69 88888.00 2014-10-21 08:14:56.405 294 11130.08 43.12 57227.49 88888.00 2014-10-21 08:14:56.905 294 11130.12 43.13 57227.30 88888.00 2014-10-21 08:14:57.405 294 11130.11 43.09 57227.01 88888.00 2014-10-21 08:14:57.905 294 11130.08 43.09 57226.91 88888.00 2014-10-21 08:14:58.405 294 11130.11 43.13 57226.79 88888.00 2014-10-21 08:14:58.905 294 11130.14 43.15 57226.61 88888.00 2014-10-21 08:14:59.405 294 11130.15 43.12 57226.44 88888.00 2014-10-21 08:14:59.905 294 11130.20 43.17 57226.30 88888.00 2014-10-21 08:15:00.405 294 11130.25 43.22 57226.11 88888.00 2014-10-21 08:15:00.905 294 11130.25 43.26 57225.91 88888.00 2014-10-21 08:15:01.405 294 11130.31 43.29 57225.76 88888.00 2014-10-21 08:15:01.905 294 11130.33 43.31 57225.62 88888.00 2014-10-21 08:15:02.405 294 11130.41 43.32 57225.43 88888.00 2014-10-21 08:15:02.905 294 11130.41 43.32 57225.34 88888.00 2014-10-21 08:15:03.405 294 11130.42 43.34 57225.24 88888.00 2014-10-21 08:15:03.905 294 11130.41 43.35 57225.11 88888.00 2014-10-21 08:15:04.405 294 11130.38 43.35 57224.96 88888.00 2014-10-21 08:15:04.905 294 11130.38 43.38 57224.83 88888.00 2014-10-21 08:15:05.405 294 11130.39 43.41 57224.67 88888.00 2014-10-21 08:15:05.905 294 11130.41 43.39 57224.55 88888.00 2014-10-21 08:15:06.405 294 11130.42 43.38 57224.49 88888.00 2014-10-21 08:15:06.905 294 11130.41 43.38 57224.31 88888.00 2014-10-21 08:15:07.405 294 11130.45 43.35 57224.18 88888.00 2014-10-21 08:15:07.905 294 11130.47 43.31 57224.05 88888.00 2014-10-21 08:15:08.405 294 11130.46 43.31 57223.91 88888.00 2014-10-21 08:15:08.905 294 11130.47 43.34 57223.82 88888.00 2014-10-21 08:15:09.405 294 11130.50 43.34 57223.68 88888.00 2014-10-21 08:15:09.905 294 11130.54 43.34 57223.54 88888.00 2014-10-21 08:15:10.405 294 11130.54 43.31 57223.47 88888.00 2014-10-21 08:15:10.905 294 11130.60 43.32 57223.36 88888.00 2014-10-21 08:15:11.405 294 11130.65 43.31 57223.23 88888.00 2014-10-21 08:15:11.905 294 11130.66 43.33 57223.18 88888.00 2014-10-21 08:15:12.405 294 11130.66 43.34 57223.08 88888.00 2014-10-21 08:15:12.905 294 11130.67 43.33 57223.00 88888.00 2014-10-21 08:15:13.405 294 11130.72 43.36 57222.91 88888.00 2014-10-21 08:15:13.905 294 11130.73 43.39 57222.86 88888.00 2014-10-21 08:15:14.405 294 11130.70 43.41 57222.75 88888.00 2014-10-21 08:15:14.905 294 11130.74 43.49 57222.67 88888.00 2014-10-21 08:15:15.405 294 11130.74 43.49 57222.61 88888.00 2014-10-21 08:15:15.905 294 11130.70 43.51 57222.55 88888.00 2014-10-21 08:15:16.405 294 11130.68 43.52 57222.48 88888.00 2014-10-21 08:15:16.905 294 11130.72 43.52 57222.44 88888.00 2014-10-21 08:15:17.405 294 11130.70 43.49 57222.33 88888.00 2014-10-21 08:15:17.905 294 11130.69 43.52 57222.23 88888.00 2014-10-21 08:15:18.405 294 11130.67 43.53 57222.14 88888.00 2014-10-21 08:15:18.905 294 11130.66 43.55 57222.09 88888.00 2014-10-21 08:15:19.405 294 11130.70 43.65 57221.98 88888.00 2014-10-21 08:15:19.905 294 11130.75 43.68 57221.88 88888.00 2014-10-21 08:15:20.405 294 11130.77 43.65 57221.80 88888.00 2014-10-21 08:15:20.905 294 11130.81 43.66 57221.81 88888.00 2014-10-21 08:15:21.405 294 11130.79 43.67 57221.75 88888.00 2014-10-21 08:15:21.905 294 11130.79 43.72 57221.67 88888.00 2014-10-21 08:15:22.405 294 11130.79 43.74 57221.59 88888.00 2014-10-21 08:15:22.905 294 11130.80 43.79 57221.56 88888.00 2014-10-21 08:15:23.405 294 11130.77 43.80 57221.46 88888.00 2014-10-21 08:15:23.905 294 11130.77 43.82 57221.41 88888.00 2014-10-21 08:15:24.405 294 11130.77 43.81 57221.40 88888.00 2014-10-21 08:15:24.905 294 11130.74 43.83 57221.36 88888.00 2014-10-21 08:15:25.405 294 11130.74 43.88 57221.28 88888.00 2014-10-21 08:15:25.905 294 11130.73 43.87 57221.23 88888.00 2014-10-21 08:15:26.405 294 11130.69 43.88 57221.20 88888.00 2014-10-21 08:15:26.905 294 11130.70 43.87 57221.09 88888.00 2014-10-21 08:15:27.405 294 11130.74 43.88 57220.98 88888.00 2014-10-21 08:15:27.905 294 11130.72 43.85 57220.83 88888.00 2014-10-21 08:15:28.405 294 11130.74 43.86 57220.72 88888.00 2014-10-21 08:15:28.905 294 11130.74 43.86 57220.74 88888.00 2014-10-21 08:15:29.405 294 11130.79 43.88 57220.70 88888.00 2014-10-21 08:15:29.905 294 11130.81 43.87 57220.63 88888.00 2014-10-21 08:15:30.405 294 11130.82 43.90 57220.60 88888.00 2014-10-21 08:15:30.905 294 11130.84 43.95 57220.60 88888.00 2014-10-21 08:15:31.405 294 11130.89 44.03 57220.59 88888.00 2014-10-21 08:15:31.905 294 11130.95 44.02 57220.55 88888.00 2014-10-21 08:15:32.405 294 11130.91 44.08 57220.58 88888.00 2014-10-21 08:15:32.905 294 11130.91 44.16 57220.57 88888.00 2014-10-21 08:15:33.405 294 11130.94 44.21 57220.53 88888.00 2014-10-21 08:15:33.905 294 11130.95 44.20 57220.51 88888.00 2014-10-21 08:15:34.405 294 11130.96 44.26 57220.47 88888.00 2014-10-21 08:15:34.905 294 11130.96 44.29 57220.37 88888.00 2014-10-21 08:15:35.405 294 11130.96 44.35 57220.31 88888.00 2014-10-21 08:15:35.905 294 11130.96 44.38 57220.33 88888.00 2014-10-21 08:15:36.405 294 11130.96 44.35 57220.25 88888.00 2014-10-21 08:15:36.905 294 11130.97 44.33 57220.17 88888.00 2014-10-21 08:15:37.405 294 11131.05 44.35 57220.08 88888.00 2014-10-21 08:15:37.905 294 11131.05 44.33 57220.00 88888.00 2014-10-21 08:15:38.405 294 11131.10 44.29 57219.98 88888.00 2014-10-21 08:15:38.905 294 11131.16 44.26 57219.95 88888.00 2014-10-21 08:15:39.405 294 11131.16 44.20 57219.81 88888.00 2014-10-21 08:15:39.905 294 11131.23 44.23 57219.73 88888.00 2014-10-21 08:15:40.405 294 11131.26 44.24 57219.66 88888.00 2014-10-21 08:15:40.905 294 11131.32 44.28 57219.56 88888.00 2014-10-21 08:15:41.405 294 11131.35 44.29 57219.60 88888.00 2014-10-21 08:15:41.905 294 11131.38 44.29 57219.60 88888.00 2014-10-21 08:15:42.405 294 11131.43 44.30 57219.57 88888.00 2014-10-21 08:15:42.905 294 11131.46 44.24 57219.50 88888.00 2014-10-21 08:15:43.405 294 11131.53 44.26 57219.44 88888.00 2014-10-21 08:15:43.905 294 11131.60 44.24 57219.41 88888.00 2014-10-21 08:15:44.405 294 11131.61 44.22 57219.31 88888.00 2014-10-21 08:15:44.905 294 11131.67 44.22 57219.21 88888.00 2014-10-21 08:15:45.405 294 11131.68 44.24 57219.07 88888.00 2014-10-21 08:15:45.905 294 11131.68 44.21 57218.97 88888.00 2014-10-21 08:15:46.405 294 11131.72 44.22 57218.90 88888.00 2014-10-21 08:15:46.905 294 11131.78 44.17 57218.71 88888.00 2014-10-21 08:15:47.405 294 11131.80 44.13 57218.53 88888.00 2014-10-21 08:15:47.905 294 11131.85 44.04 57218.38 88888.00 2014-10-21 08:15:48.405 294 11131.87 44.02 57218.24 88888.00 2014-10-21 08:15:48.905 294 11131.91 44.00 57218.11 88888.00 2014-10-21 08:15:49.405 294 11131.96 44.01 57218.02 88888.00 2014-10-21 08:15:49.905 294 11131.98 44.00 57217.94 88888.00 2014-10-21 08:15:50.405 294 11132.00 43.95 57217.76 88888.00 2014-10-21 08:15:50.905 294 11132.02 43.87 57217.68 88888.00 2014-10-21 08:15:51.405 294 11132.07 43.79 57217.55 88888.00 2014-10-21 08:15:51.905 294 11132.12 43.75 57217.37 88888.00 2014-10-21 08:15:52.405 294 11132.16 43.72 57217.23 88888.00 2014-10-21 08:15:52.905 294 11132.22 43.66 57217.11 88888.00 2014-10-21 08:15:53.405 294 11132.22 43.61 57216.96 88888.00 2014-10-21 08:15:53.905 294 11132.25 43.56 57216.83 88888.00 2014-10-21 08:15:54.405 294 11132.29 43.51 57216.77 88888.00 2014-10-21 08:15:54.905 294 11132.33 43.47 57216.64 88888.00 2014-10-21 08:15:55.405 294 11132.36 43.45 57216.57 88888.00 2014-10-21 08:15:55.905 294 11132.41 43.41 57216.39 88888.00 2014-10-21 08:15:56.405 294 11132.40 43.36 57216.29 88888.00 2014-10-21 08:15:56.905 294 11132.42 43.34 57216.23 88888.00 2014-10-21 08:15:57.405 294 11132.46 43.34 57216.12 88888.00 2014-10-21 08:15:57.905 294 11132.53 43.32 57216.00 88888.00 2014-10-21 08:15:58.405 294 11132.56 43.27 57215.91 88888.00 2014-10-21 08:15:58.905 294 11132.53 43.22 57215.76 88888.00 2014-10-21 08:15:59.405 294 11132.50 43.15 57215.64 88888.00 2014-10-21 08:15:59.905 294 11132.49 43.09 57215.52 88888.00 2014-10-21 08:16:00.405 294 11132.53 43.01 57215.45 88888.00 2014-10-21 08:16:00.905 294 11132.51 42.99 57215.36 88888.00 2014-10-21 08:16:01.405 294 11132.53 42.97 57215.22 88888.00 2014-10-21 08:16:01.905 294 11132.58 42.88 57214.99 88888.00 2014-10-21 08:16:02.405 294 11132.65 42.81 57214.81 88888.00 2014-10-21 08:16:02.905 294 11132.65 42.79 57214.72 88888.00 2014-10-21 08:16:03.405 294 11132.67 42.75 57214.67 88888.00 2014-10-21 08:16:03.905 294 11132.75 42.74 57214.54 88888.00 2014-10-21 08:16:04.405 294 11132.76 42.72 57214.39 88888.00 2014-10-21 08:16:04.905 294 11132.79 42.71 57214.29 88888.00 2014-10-21 08:16:05.405 294 11132.82 42.60 57214.07 88888.00 2014-10-21 08:16:05.905 294 11132.83 42.56 57214.01 88888.00 2014-10-21 08:16:06.405 294 11132.83 42.49 57213.95 88888.00 2014-10-21 08:16:06.905 294 11132.84 42.40 57213.83 88888.00 2014-10-21 08:16:07.405 294 11132.84 42.36 57213.66 88888.00 2014-10-21 08:16:07.905 294 11132.82 42.26 57213.52 88888.00 2014-10-21 08:16:08.405 294 11132.84 42.16 57213.34 88888.00 2014-10-21 08:16:08.905 294 11132.84 42.10 57213.26 88888.00 2014-10-21 08:16:09.405 294 11132.86 42.05 57213.06 88888.00 2014-10-21 08:16:09.905 294 11132.90 42.00 57212.89 88888.00 2014-10-21 08:16:10.405 294 11132.90 41.95 57212.79 88888.00 2014-10-21 08:16:10.905 294 11132.86 41.90 57212.69 88888.00 2014-10-21 08:16:11.405 294 11132.88 41.85 57212.64 88888.00 2014-10-21 08:16:11.905 294 11132.88 41.84 57212.49 88888.00 2014-10-21 08:16:12.405 294 11132.91 41.78 57212.34 88888.00 2014-10-21 08:16:12.905 294 11132.91 41.74 57212.23 88888.00 2014-10-21 08:16:13.405 294 11132.92 41.75 57212.19 88888.00 2014-10-21 08:16:13.905 294 11132.96 41.79 57212.10 88888.00 2014-10-21 08:16:14.405 294 11132.99 41.81 57212.08 88888.00 2014-10-21 08:16:14.905 294 11133.06 41.81 57212.06 88888.00 2014-10-21 08:16:15.405 294 11133.12 41.82 57212.04 88888.00 2014-10-21 08:16:15.905 294 11133.17 41.84 57211.92 88888.00 2014-10-21 08:16:16.405 294 11133.19 41.84 57211.87 88888.00 2014-10-21 08:16:16.905 294 11133.23 41.85 57212.01 88888.00 2014-10-21 08:16:17.405 294 11133.19 41.86 57211.91 88888.00 2014-10-21 08:16:17.905 294 11133.21 41.84 57211.83 88888.00 2014-10-21 08:16:18.405 294 11133.25 41.85 57211.70 88888.00 2014-10-21 08:16:18.905 294 11133.27 41.88 57211.64 88888.00 2014-10-21 08:16:19.405 294 11133.31 41.86 57211.53 88888.00 2014-10-21 08:16:19.905 294 11133.31 41.81 57211.45 88888.00 2014-10-21 08:16:20.405 294 11133.33 41.69 57211.29 88888.00 2014-10-21 08:16:20.905 294 11133.34 41.65 57211.18 88888.00 2014-10-21 08:16:21.405 294 11133.37 41.68 57211.01 88888.00 2014-10-21 08:16:21.905 294 11133.41 41.65 57210.89 88888.00 2014-10-21 08:16:22.405 294 11133.40 41.64 57210.82 88888.00 2014-10-21 08:16:22.905 294 11133.41 41.64 57210.71 88888.00 2014-10-21 08:16:23.405 294 11133.44 41.63 57210.64 88888.00 2014-10-21 08:16:23.905 294 11133.48 41.62 57210.56 88888.00 2014-10-21 08:16:24.405 294 11133.51 41.69 57210.50 88888.00 2014-10-21 08:16:24.905 294 11133.53 41.72 57210.49 88888.00 2014-10-21 08:16:25.405 294 11133.55 41.74 57210.45 88888.00 2014-10-21 08:16:25.905 294 11133.60 41.78 57210.44 88888.00 2014-10-21 08:16:26.405 294 11133.62 41.88 57210.33 88888.00 2014-10-21 08:16:26.905 294 11133.64 41.83 57210.24 88888.00 2014-10-21 08:16:27.405 294 11133.61 41.83 57210.20 88888.00 2014-10-21 08:16:27.905 294 11133.61 41.83 57210.06 88888.00 2014-10-21 08:16:28.405 294 11133.55 41.82 57209.92 88888.00 2014-10-21 08:16:28.905 294 11133.58 41.85 57209.81 88888.00 2014-10-21 08:16:29.405 294 11133.58 41.88 57209.74 88888.00 2014-10-21 08:16:29.905 294 11133.59 41.88 57209.56 88888.00 2014-10-21 08:16:30.405 294 11133.60 41.85 57209.45 88888.00 2014-10-21 08:16:30.905 294 11133.64 41.83 57209.29 88888.00 2014-10-21 08:16:31.405 294 11133.61 41.82 57209.17 88888.00 2014-10-21 08:16:31.905 294 11133.61 41.82 57209.11 88888.00 2014-10-21 08:16:32.405 294 11133.61 41.84 57209.07 88888.00 2014-10-21 08:16:32.905 294 11133.59 41.84 57208.91 88888.00 2014-10-21 08:16:33.405 294 11133.58 41.88 57208.87 88888.00 2014-10-21 08:16:33.905 294 11133.59 41.86 57208.78 88888.00 2014-10-21 08:16:34.405 294 11133.58 41.86 57208.65 88888.00 2014-10-21 08:16:34.905 294 11133.59 41.85 57208.56 88888.00 2014-10-21 08:16:35.405 294 11133.61 41.84 57208.50 88888.00 2014-10-21 08:16:35.905 294 11133.62 41.86 57208.38 88888.00 2014-10-21 08:16:36.405 294 11133.66 41.86 57208.20 88888.00 2014-10-21 08:16:36.905 294 11133.65 41.85 57208.08 88888.00 2014-10-21 08:16:37.405 294 11133.66 41.86 57207.97 88888.00 2014-10-21 08:16:37.905 294 11133.68 41.84 57207.82 88888.00 2014-10-21 08:16:38.405 294 11133.68 41.86 57207.68 88888.00 2014-10-21 08:16:38.905 294 11133.71 41.88 57207.59 88888.00 2014-10-21 08:16:39.405 294 11133.71 41.88 57207.55 88888.00 2014-10-21 08:16:39.905 294 11133.74 41.89 57207.43 88888.00 2014-10-21 08:16:40.405 294 11133.76 41.86 57207.42 88888.00 2014-10-21 08:16:40.905 294 11133.80 41.84 57207.34 88888.00 2014-10-21 08:16:41.405 294 11133.83 41.84 57207.21 88888.00 2014-10-21 08:16:41.905 294 11133.81 41.88 57207.15 88888.00 2014-10-21 08:16:42.405 294 11133.85 41.88 57207.05 88888.00 2014-10-21 08:16:42.905 294 11133.89 41.91 57206.92 88888.00 2014-10-21 08:16:43.405 294 11133.90 41.89 57206.80 88888.00 2014-10-21 08:16:43.905 294 11133.92 41.90 57206.77 88888.00 2014-10-21 08:16:44.405 294 11133.96 41.98 57206.76 88888.00 2014-10-21 08:16:44.905 294 11133.99 42.03 57206.73 88888.00 2014-10-21 08:16:45.405 294 11134.04 42.08 57206.72 88888.00 2014-10-21 08:16:45.905 294 11134.06 42.10 57206.66 88888.00 2014-10-21 08:16:46.405 294 11134.11 42.09 57206.60 88888.00 2014-10-21 08:16:46.905 294 11134.13 42.09 57206.57 88888.00 2014-10-21 08:16:47.405 294 11134.15 42.10 57206.46 88888.00 2014-10-21 08:16:47.905 294 11134.21 42.12 57206.43 88888.00 2014-10-21 08:16:48.405 294 11134.22 42.13 57206.40 88888.00 2014-10-21 08:16:48.905 294 11134.25 42.11 57206.31 88888.00 2014-10-21 08:16:49.405 294 11134.30 42.15 57206.22 88888.00 2014-10-21 08:16:49.905 294 11134.30 42.19 57206.17 88888.00 2014-10-21 08:16:50.405 294 11134.34 42.23 57206.11 88888.00 2014-10-21 08:16:50.905 294 11134.34 42.25 57206.07 88888.00 2014-10-21 08:16:51.405 294 11134.36 42.20 57206.06 88888.00 2014-10-21 08:16:51.905 294 11134.38 42.22 57205.96 88888.00 2014-10-21 08:16:52.405 294 11134.44 42.24 57205.93 88888.00 2014-10-21 08:16:52.905 294 11134.48 42.26 57205.90 88888.00 2014-10-21 08:16:53.405 294 11134.48 42.34 57205.85 88888.00 2014-10-21 08:16:53.905 294 11134.52 42.36 57205.81 88888.00 2014-10-21 08:16:54.405 294 11134.57 42.31 57205.79 88888.00 2014-10-21 08:16:54.905 294 11134.57 42.34 57205.73 88888.00 2014-10-21 08:16:55.405 294 11134.63 42.32 57205.67 88888.00 2014-10-21 08:16:55.905 294 11134.70 42.34 57205.63 88888.00 2014-10-21 08:16:56.405 294 11134.69 42.37 57205.51 88888.00 2014-10-21 08:16:56.905 294 11134.71 42.34 57205.49 88888.00 2014-10-21 08:16:57.405 294 11134.76 42.37 57205.48 88888.00 2014-10-21 08:16:57.905 294 11134.77 42.38 57205.49 88888.00 2014-10-21 08:16:58.405 294 11134.85 42.40 57205.51 88888.00 2014-10-21 08:16:58.905 294 11134.93 42.47 57205.56 88888.00 2014-10-21 08:16:59.405 294 11134.98 42.53 57205.53 88888.00 2014-10-21 08:16:59.905 294 11134.99 42.52 57205.61 88888.00 2014-10-21 08:17:00.405 294 11134.99 42.58 57205.72 88888.00 2014-10-21 08:17:00.905 294 11135.00 42.63 57205.72 88888.00 2014-10-21 08:17:01.405 294 11134.99 42.65 57205.76 88888.00 2014-10-21 08:17:01.905 294 11135.04 42.73 57205.86 88888.00 2014-10-21 08:17:02.405 294 11135.11 42.75 57205.92 88888.00 2014-10-21 08:17:02.905 294 11135.17 42.83 57205.94 88888.00 2014-10-21 08:17:03.405 294 11135.17 42.83 57205.88 88888.00 2014-10-21 08:17:03.905 294 11135.14 42.85 57205.87 88888.00 2014-10-21 08:17:04.405 294 11135.21 42.90 57205.99 88888.00 2014-10-21 08:17:04.905 294 11135.27 42.91 57206.01 88888.00 2014-10-21 08:17:05.405 294 11135.28 42.95 57206.11 88888.00 2014-10-21 08:17:05.905 294 11135.38 43.00 57206.11 88888.00 2014-10-21 08:17:06.405 294 11135.38 43.02 57206.12 88888.00 2014-10-21 08:17:06.905 294 11135.45 43.02 57206.24 88888.00 2014-10-21 08:17:07.405 294 11135.49 43.06 57206.28 88888.00 2014-10-21 08:17:07.905 294 11135.52 43.12 57206.30 88888.00 2014-10-21 08:17:08.405 294 11135.53 43.15 57206.34 88888.00 2014-10-21 08:17:08.905 294 11135.56 43.14 57206.43 88888.00 2014-10-21 08:17:09.405 294 11135.59 43.12 57206.57 88888.00 2014-10-21 08:17:09.905 294 11135.59 43.13 57206.63 88888.00 2014-10-21 08:17:10.405 294 11135.60 43.15 57206.72 88888.00 2014-10-21 08:17:10.905 294 11135.63 43.17 57206.72 88888.00 2014-10-21 08:17:11.405 294 11135.60 43.18 57206.78 88888.00 2014-10-21 08:17:11.905 294 11135.59 43.17 57206.84 88888.00 2014-10-21 08:17:12.405 294 11135.62 43.15 57206.88 88888.00 2014-10-21 08:17:12.905 294 11135.57 43.14 57206.92 88888.00 2014-10-21 08:17:13.405 294 11135.49 43.12 57207.01 88888.00 2014-10-21 08:17:13.905 294 11135.46 43.19 57207.08 88888.00 2014-10-21 08:17:14.405 294 11135.43 43.18 57207.15 88888.00 2014-10-21 08:17:14.905 294 11135.46 43.19 57207.34 88888.00 2014-10-21 08:17:15.405 294 11135.46 43.26 57207.49 88888.00 2014-10-21 08:17:15.905 294 11135.45 43.31 57207.65 88888.00 2014-10-21 08:17:16.406 294 11135.43 43.29 57207.84 88888.00 2014-10-21 08:17:16.906 294 11135.43 43.32 57207.99 88888.00 2014-10-21 08:17:17.406 294 11135.42 43.39 57208.16 88888.00 2014-10-21 08:17:17.906 294 11135.38 43.45 57208.43 88888.00 2014-10-21 08:17:18.406 294 11135.38 43.46 57208.57 88888.00 2014-10-21 08:17:18.906 294 11135.41 43.52 57208.61 88888.00 2014-10-21 08:17:19.406 294 11135.43 43.52 57208.68 88888.00 2014-10-21 08:17:19.906 294 11135.38 43.54 57208.78 88888.00 2014-10-21 08:17:20.406 294 11135.38 43.62 57208.89 88888.00 2014-10-21 08:17:20.906 294 11135.39 43.69 57208.85 88888.00 2014-10-21 08:17:21.406 294 11135.38 43.73 57208.85 88888.00 2014-10-21 08:17:21.906 294 11135.35 43.73 57208.83 88888.00 2014-10-21 08:17:22.406 294 11135.38 43.74 57208.89 88888.00 2014-10-21 08:17:22.906 294 11135.40 43.76 57208.97 88888.00 2014-10-21 08:17:23.406 294 11135.39 43.83 57209.09 88888.00 2014-10-21 08:17:23.906 294 11135.41 43.82 57209.17 88888.00 2014-10-21 08:17:24.406 294 11135.43 43.83 57209.21 88888.00 2014-10-21 08:17:24.906 294 11135.43 43.88 57209.29 88888.00 2014-10-21 08:17:25.406 294 11135.46 43.94 57209.34 88888.00 2014-10-21 08:17:25.906 294 11135.45 43.97 57209.42 88888.00 2014-10-21 08:17:26.406 294 11135.42 43.99 57209.47 88888.00 2014-10-21 08:17:26.906 294 11135.47 44.02 57209.59 88888.00 2014-10-21 08:17:27.406 294 11135.48 44.04 57209.64 88888.00 2014-10-21 08:17:27.906 294 11135.46 44.04 57209.73 88888.00 2014-10-21 08:17:28.406 294 11135.39 44.09 57209.81 88888.00 2014-10-21 08:17:28.906 294 11135.40 44.19 57209.92 88888.00 2014-10-21 08:17:29.406 294 11135.45 44.23 57210.02 88888.00 2014-10-21 08:17:29.906 294 11135.42 44.26 57210.02 88888.00 2014-10-21 08:17:30.406 294 11135.43 44.30 57210.05 88888.00 2014-10-21 08:17:30.906 294 11135.45 44.31 57210.10 88888.00 2014-10-21 08:17:31.406 294 11135.46 44.36 57210.22 88888.00 2014-10-21 08:17:31.906 294 11135.43 44.37 57210.24 88888.00 2014-10-21 08:17:32.406 294 11135.46 44.41 57210.23 88888.00 2014-10-21 08:17:32.906 294 11135.45 44.43 57210.30 88888.00 2014-10-21 08:17:33.406 294 11135.41 44.45 57210.38 88888.00 2014-10-21 08:17:33.906 294 11135.42 44.49 57210.41 88888.00 2014-10-21 08:17:34.406 294 11135.47 44.51 57210.39 88888.00 2014-10-21 08:17:34.906 294 11135.55 44.58 57210.42 88888.00 2014-10-21 08:17:35.406 294 11135.56 44.63 57210.49 88888.00 2014-10-21 08:17:35.906 294 11135.54 44.67 57210.54 88888.00 2014-10-21 08:17:36.406 294 11135.55 44.70 57210.60 88888.00 2014-10-21 08:17:36.906 294 11135.56 44.77 57210.65 88888.00 2014-10-21 08:17:37.406 294 11135.59 44.78 57210.75 88888.00 2014-10-21 08:17:37.906 294 11135.53 44.84 57210.86 88888.00 2014-10-21 08:17:38.406 294 11135.53 44.88 57210.90 88888.00 2014-10-21 08:17:38.906 294 11135.54 44.94 57210.89 88888.00 2014-10-21 08:17:39.406 294 11135.54 44.92 57210.96 88888.00 2014-10-21 08:17:39.906 294 11135.54 44.94 57211.02 88888.00 2014-10-21 08:17:40.406 294 11135.50 45.01 57211.10 88888.00 2014-10-21 08:17:40.906 294 11135.50 45.06 57211.12 88888.00 2014-10-21 08:17:41.406 294 11135.45 45.08 57211.13 88888.00 2014-10-21 08:17:41.906 294 11135.41 45.10 57211.21 88888.00 2014-10-21 08:17:42.406 294 11135.40 45.16 57211.14 88888.00 2014-10-21 08:17:42.906 294 11135.40 45.23 57211.10 88888.00 2014-10-21 08:17:43.406 294 11135.39 45.28 57211.14 88888.00 2014-10-21 08:17:43.906 294 11135.39 45.36 57211.19 88888.00 2014-10-21 08:17:44.406 294 11135.42 45.43 57211.24 88888.00 2014-10-21 08:17:44.906 294 11135.43 45.46 57211.25 88888.00 2014-10-21 08:17:45.406 294 11135.39 45.52 57211.29 88888.00 2014-10-21 08:17:45.906 294 11135.36 45.55 57211.28 88888.00 2014-10-21 08:17:46.406 294 11135.38 45.58 57211.32 88888.00 2014-10-21 08:17:46.906 294 11135.34 45.63 57211.35 88888.00 2014-10-21 08:17:47.406 294 11135.28 45.65 57211.37 88888.00 2014-10-21 08:17:47.906 294 11135.26 45.69 57211.37 88888.00 2014-10-21 08:17:48.406 294 11135.22 45.72 57211.33 88888.00 2014-10-21 08:17:48.906 294 11135.19 45.81 57211.34 88888.00 2014-10-21 08:17:49.406 294 11135.11 45.84 57211.31 88888.00 2014-10-21 08:17:49.906 294 11135.05 45.83 57211.28 88888.00 2014-10-21 08:17:50.406 294 11135.05 45.86 57211.31 88888.00 2014-10-21 08:17:50.906 294 11134.98 45.91 57211.32 88888.00 2014-10-21 08:17:51.406 294 11134.92 45.94 57211.25 88888.00 2014-10-21 08:17:51.906 294 11134.82 46.00 57211.18 88888.00 2014-10-21 08:17:52.406 294 11134.79 46.03 57211.12 88888.00 2014-10-21 08:17:52.906 294 11134.80 46.01 57211.00 88888.00 2014-10-21 08:17:53.406 294 11134.79 46.08 57210.95 88888.00 2014-10-21 08:17:53.906 294 11134.77 46.12 57210.86 88888.00 2014-10-21 08:17:54.406 294 11134.73 46.20 57210.83 88888.00 2014-10-21 08:17:54.906 294 11134.72 46.26 57210.80 88888.00 2014-10-21 08:17:55.406 294 11134.73 46.28 57210.76 88888.00 2014-10-21 08:17:55.906 294 11134.66 46.28 57210.68 88888.00 2014-10-21 08:17:56.406 294 11134.64 46.35 57210.58 88888.00 2014-10-21 08:17:56.906 294 11134.66 46.40 57210.58 88888.00 2014-10-21 08:17:57.406 294 11134.59 46.44 57210.54 88888.00 2014-10-21 08:17:57.906 294 11134.57 46.49 57210.49 88888.00 2014-10-21 08:17:58.406 294 11134.52 46.51 57210.37 88888.00 2014-10-21 08:17:58.906 294 11134.49 46.55 57210.23 88888.00 2014-10-21 08:17:59.406 294 11134.50 46.54 57210.20 88888.00 2014-10-21 08:17:59.906 294 11134.46 46.60 57210.13 88888.00 2014-10-21 08:18:00.406 294 11134.37 46.65 57210.06 88888.00 2014-10-21 08:18:00.906 294 11134.34 46.66 57210.00 88888.00 2014-10-21 08:18:01.406 294 11134.35 46.74 57209.91 88888.00 2014-10-21 08:18:01.906 294 11134.34 46.79 57209.81 88888.00 2014-10-21 08:18:02.406 294 11134.28 46.79 57209.72 88888.00 2014-10-21 08:18:02.906 294 11134.28 46.80 57209.60 88888.00 2014-10-21 08:18:03.406 294 11134.24 46.86 57209.52 88888.00 2014-10-21 08:18:03.906 294 11134.24 46.95 57209.45 88888.00 2014-10-21 08:18:04.406 294 11134.22 47.05 57209.35 88888.00 2014-10-21 08:18:04.906 294 11134.18 47.13 57209.39 88888.00 2014-10-21 08:18:05.406 294 11134.20 47.22 57209.38 88888.00 2014-10-21 08:18:05.906 294 11134.17 47.32 57209.35 88888.00 2014-10-21 08:18:06.406 294 11134.16 47.35 57209.35 88888.00 2014-10-21 08:18:06.906 294 11134.18 47.46 57209.26 88888.00 2014-10-21 08:18:07.406 294 11134.16 47.50 57209.10 88888.00 2014-10-21 08:18:07.906 294 11134.14 47.58 57209.06 88888.00 2014-10-21 08:18:08.406 294 11134.08 47.62 57209.00 88888.00 2014-10-21 08:18:08.906 294 11134.08 47.68 57208.89 88888.00 2014-10-21 08:18:09.406 294 11134.06 47.76 57208.78 88888.00 2014-10-21 08:18:09.906 294 11134.00 47.78 57208.71 88888.00 2014-10-21 08:18:10.406 294 11133.95 47.83 57208.58 88888.00 2014-10-21 08:18:10.906 294 11133.90 47.89 57208.40 88888.00 2014-10-21 08:18:11.406 294 11133.85 47.98 57208.26 88888.00 2014-10-21 08:18:11.906 294 11133.82 48.03 57208.08 88888.00 2014-10-21 08:18:12.406 294 11133.78 48.11 57207.92 88888.00 2014-10-21 08:18:12.906 294 11133.69 48.15 57207.81 88888.00 2014-10-21 08:18:13.406 294 11133.66 48.17 57207.68 88888.00 2014-10-21 08:18:13.906 294 11133.60 48.26 57207.55 88888.00 2014-10-21 08:18:14.406 294 11133.58 48.32 57207.36 88888.00 2014-10-21 08:18:14.906 294 11133.54 48.34 57207.26 88888.00 2014-10-21 08:18:15.406 294 11133.52 48.41 57207.17 88888.00 2014-10-21 08:18:15.906 294 11133.50 48.48 57206.99 88888.00 2014-10-21 08:18:16.406 294 11133.51 48.53 57206.83 88888.00 2014-10-21 08:18:16.906 294 11133.50 48.57 57206.71 88888.00 2014-10-21 08:18:17.406 294 11133.47 48.62 57206.69 88888.00 2014-10-21 08:18:17.906 294 11133.48 48.66 57206.57 88888.00 2014-10-21 08:18:18.406 294 11133.45 48.73 57206.46 88888.00 2014-10-21 08:18:18.906 294 11133.40 48.76 57206.33 88888.00 2014-10-21 08:18:19.406 294 11133.40 48.83 57206.19 88888.00 2014-10-21 08:18:19.906 294 11133.41 48.87 57206.09 88888.00 2014-10-21 08:18:20.406 294 11133.37 48.93 57205.98 88888.00 2014-10-21 08:18:20.906 294 11133.32 49.02 57205.82 88888.00 2014-10-21 08:18:21.406 294 11133.33 49.07 57205.69 88888.00 2014-10-21 08:18:21.906 294 11133.31 49.14 57205.63 88888.00 2014-10-21 08:18:22.406 294 11133.31 49.26 57205.66 88888.00 2014-10-21 08:18:22.906 294 11133.30 49.36 57205.67 88888.00 2014-10-21 08:18:23.406 294 11133.24 49.44 57205.61 88888.00 2014-10-21 08:18:23.906 294 11133.14 49.52 57205.61 88888.00 2014-10-21 08:18:24.406 294 11133.06 49.62 57205.58 88888.00 2014-10-21 08:18:24.906 294 11133.03 49.73 57205.56 88888.00 2014-10-21 08:18:25.406 294 11132.99 49.81 57205.53 88888.00 2014-10-21 08:18:25.906 294 11132.93 49.86 57205.47 88888.00 2014-10-21 08:18:26.406 294 11132.88 49.93 57205.41 88888.00 2014-10-21 08:18:26.906 294 11132.78 50.06 57205.37 88888.00 2014-10-21 08:18:27.406 294 11132.75 50.18 57205.37 88888.00 2014-10-21 08:18:27.906 294 11132.72 50.27 57205.35 88888.00 2014-10-21 08:18:28.406 294 11132.65 50.40 57205.31 88888.00 2014-10-21 08:18:28.906 294 11132.57 50.50 57205.24 88888.00 2014-10-21 08:18:29.406 294 11132.55 50.60 57205.16 88888.00 2014-10-21 08:18:29.906 294 11132.54 50.74 57205.00 88888.00 2014-10-21 08:18:30.406 294 11132.53 50.88 57204.85 88888.00 2014-10-21 08:18:30.906 294 11132.55 50.94 57204.76 88888.00 2014-10-21 08:18:31.406 294 11132.53 51.06 57204.63 88888.00 2014-10-21 08:18:31.906 294 11132.44 51.20 57204.52 88888.00 2014-10-21 08:18:32.406 294 11132.39 51.29 57204.38 88888.00 2014-10-21 08:18:32.906 294 11132.34 51.36 57204.29 88888.00 2014-10-21 08:18:33.406 294 11132.28 51.40 57204.13 88888.00 2014-10-21 08:18:33.906 294 11132.22 51.45 57203.95 88888.00 2014-10-21 08:18:34.406 294 11132.15 51.52 57203.80 88888.00 2014-10-21 08:18:34.906 294 11132.08 51.64 57203.59 88888.00 2014-10-21 08:18:35.406 294 11132.07 51.69 57203.45 88888.00 2014-10-21 08:18:35.906 294 11132.00 51.74 57203.31 88888.00 2014-10-21 08:18:36.406 294 11131.98 51.82 57203.14 88888.00 2014-10-21 08:18:36.906 294 11131.92 51.91 57202.98 88888.00 2014-10-21 08:18:37.406 294 11131.88 52.00 57202.79 88888.00 2014-10-21 08:18:37.906 294 11131.86 52.10 57202.67 88888.00 2014-10-21 08:18:38.406 294 11131.81 52.19 57202.50 88888.00 2014-10-21 08:18:38.906 294 11131.78 52.26 57202.34 88888.00 2014-10-21 08:18:39.406 294 11131.75 52.36 57202.20 88888.00 2014-10-21 08:18:39.906 294 11131.70 52.44 57202.01 88888.00 2014-10-21 08:18:40.406 294 11131.66 52.61 57201.78 88888.00 2014-10-21 08:18:40.906 294 11131.63 52.71 57201.66 88888.00 2014-10-21 08:18:41.406 294 11131.59 52.80 57201.44 88888.00 2014-10-21 08:18:41.906 294 11131.51 52.90 57201.17 88888.00 2014-10-21 08:18:42.406 294 11131.47 52.99 57200.92 88888.00 2014-10-21 08:18:42.906 294 11131.51 53.08 57200.65 88888.00 2014-10-21 08:18:43.406 294 11131.45 53.17 57200.46 88888.00 2014-10-21 08:18:43.906 294 11131.40 53.22 57200.30 88888.00 2014-10-21 08:18:44.406 294 11131.38 53.27 57200.21 88888.00 2014-10-21 08:18:44.906 294 11131.37 53.39 57200.08 88888.00 2014-10-21 08:18:45.406 294 11131.36 53.48 57199.92 88888.00 2014-10-21 08:18:45.906 294 11131.35 53.67 57199.80 88888.00 2014-10-21 08:18:46.406 294 11131.30 53.83 57199.67 88888.00 2014-10-21 08:18:46.906 294 11131.22 53.87 57199.61 88888.00 2014-10-21 08:18:47.406 294 11131.09 53.92 57199.61 88888.00 2014-10-21 08:18:47.906 294 11131.01 54.04 57199.46 88888.00 2014-10-21 08:18:48.406 294 11130.95 54.11 57199.22 88888.00 2014-10-21 08:18:48.906 294 11130.91 54.19 57199.11 88888.00 2014-10-21 08:18:49.406 294 11130.89 54.27 57199.07 88888.00 2014-10-21 08:18:49.906 294 11130.82 54.41 57199.03 88888.00 2014-10-21 08:18:50.406 294 11130.77 54.51 57198.93 88888.00 2014-10-21 08:18:50.906 294 11130.72 54.60 57198.82 88888.00 2014-10-21 08:18:51.406 294 11130.69 54.64 57198.73 88888.00 2014-10-21 08:18:51.906 294 11130.70 54.75 57198.63 88888.00 2014-10-21 08:18:52.406 294 11130.65 54.94 57198.52 88888.00 2014-10-21 08:18:52.906 294 11130.60 55.04 57198.43 88888.00 2014-10-21 08:18:53.406 294 11130.57 55.13 57198.37 88888.00 2014-10-21 08:18:53.906 294 11130.56 55.25 57198.34 88888.00 2014-10-21 08:18:54.406 294 11130.56 55.37 57198.35 88888.00 2014-10-21 08:18:54.906 294 11130.56 55.50 57198.36 88888.00 2014-10-21 08:18:55.406 294 11130.54 55.62 57198.44 88888.00 2014-10-21 08:18:55.906 294 11130.49 55.74 57198.51 88888.00 2014-10-21 08:18:56.406 294 11130.46 55.87 57198.63 88888.00 2014-10-21 08:18:56.906 294 11130.36 55.98 57198.70 88888.00 2014-10-21 08:18:57.406 294 11130.27 56.07 57198.68 88888.00 2014-10-21 08:18:57.906 294 11130.21 56.17 57198.64 88888.00 2014-10-21 08:18:58.406 294 11130.17 56.26 57198.58 88888.00 2014-10-21 08:18:58.906 294 11130.11 56.41 57198.55 88888.00 2014-10-21 08:18:59.406 294 11130.05 56.54 57198.44 88888.00 2014-10-21 08:18:59.906 294 11130.01 56.65 57198.51 88888.00 2014-10-21 08:19:00.406 294 11129.99 56.75 57198.52 88888.00 2014-10-21 08:19:00.906 294 11129.97 56.86 57198.43 88888.00 2014-10-21 08:19:01.406 294 11129.92 56.95 57198.37 88888.00 2014-10-21 08:19:01.906 294 11129.89 57.12 57198.31 88888.00 2014-10-21 08:19:02.406 294 11129.91 57.23 57198.35 88888.00 2014-10-21 08:19:02.906 294 11129.87 57.33 57198.38 88888.00 2014-10-21 08:19:03.406 294 11129.86 57.44 57198.42 88888.00 2014-10-21 08:19:03.906 294 11129.89 57.61 57198.48 88888.00 2014-10-21 08:19:04.406 294 11129.86 57.74 57198.48 88888.00 2014-10-21 08:19:04.906 294 11129.83 57.81 57198.44 88888.00 2014-10-21 08:19:05.406 294 11129.84 57.90 57198.48 88888.00 2014-10-21 08:19:05.906 294 11129.84 58.01 57198.45 88888.00 2014-10-21 08:19:06.406 294 11129.78 58.10 57198.39 88888.00 2014-10-21 08:19:06.906 294 11129.70 58.16 57198.39 88888.00 2014-10-21 08:19:07.406 294 11129.68 58.23 57198.45 88888.00 2014-10-21 08:19:07.906 294 11129.64 58.32 57198.42 88888.00 2014-10-21 08:19:08.406 294 11129.56 58.43 57198.37 88888.00 2014-10-21 08:19:08.906 294 11129.49 58.55 57198.34 88888.00 2014-10-21 08:19:09.406 294 11129.45 58.62 57198.25 88888.00 2014-10-21 08:19:09.906 294 11129.44 58.75 57198.21 88888.00 2014-10-21 08:19:10.406 294 11129.49 58.91 57198.16 88888.00 2014-10-21 08:19:10.906 294 11129.45 59.07 57198.11 88888.00 2014-10-21 08:19:11.406 294 11129.47 59.12 57198.04 88888.00 2014-10-21 08:19:11.906 294 11129.45 59.21 57197.98 88888.00 2014-10-21 08:19:12.406 294 11129.48 59.26 57197.97 88888.00 2014-10-21 08:19:12.906 294 11129.48 59.36 57197.92 88888.00 2014-10-21 08:19:13.406 294 11129.52 59.45 57197.83 88888.00 2014-10-21 08:19:13.906 294 11129.51 59.59 57197.79 88888.00 2014-10-21 08:19:14.406 294 11129.54 59.71 57197.85 88888.00 2014-10-21 08:19:14.906 294 11129.55 59.84 57197.81 88888.00 2014-10-21 08:19:15.406 294 11129.55 59.92 57197.71 88888.00 2014-10-21 08:19:15.906 294 11129.57 59.99 57197.65 88888.00 2014-10-21 08:19:16.406 294 11129.55 60.11 57197.65 88888.00 2014-10-21 08:19:16.906 294 11129.52 60.22 57197.58 88888.00 2014-10-21 08:19:17.406 294 11129.50 60.29 57197.47 88888.00 2014-10-21 08:19:17.906 294 11129.49 60.35 57197.45 88888.00 2014-10-21 08:19:18.406 294 11129.51 60.45 57197.41 88888.00 2014-10-21 08:19:18.906 294 11129.49 60.56 57197.33 88888.00 2014-10-21 08:19:19.406 294 11129.48 60.64 57197.27 88888.00 2014-10-21 08:19:19.906 294 11129.50 60.79 57197.25 88888.00 2014-10-21 08:19:20.406 294 11129.52 60.89 57197.29 88888.00 2014-10-21 08:19:20.906 294 11129.55 60.97 57197.35 88888.00 2014-10-21 08:19:21.406 294 11129.63 61.07 57197.33 88888.00 2014-10-21 08:19:21.906 294 11129.61 61.11 57197.33 88888.00 2014-10-21 08:19:22.406 294 11129.59 61.23 57197.36 88888.00 2014-10-21 08:19:22.906 294 11129.59 61.37 57197.32 88888.00 2014-10-21 08:19:23.406 294 11129.57 61.49 57197.33 88888.00 2014-10-21 08:19:23.906 294 11129.57 61.59 57197.29 88888.00 2014-10-21 08:19:24.406 294 11129.62 61.70 57197.34 88888.00 2014-10-21 08:19:24.906 294 11129.57 61.81 57197.32 88888.00 2014-10-21 08:19:25.406 294 11129.56 61.84 57197.26 88888.00 2014-10-21 08:19:25.906 294 11129.57 61.95 57197.15 88888.00 2014-10-21 08:19:26.406 294 11129.55 62.05 57197.13 88888.00 2014-10-21 08:19:26.906 294 11129.49 62.18 57197.13 88888.00 2014-10-21 08:19:27.406 294 11129.50 62.22 57197.09 88888.00 2014-10-21 08:19:27.906 294 11129.55 62.32 57197.10 88888.00 2014-10-21 08:19:28.406 294 11129.58 62.42 57197.14 88888.00 2014-10-21 08:19:28.906 294 11129.57 62.51 57197.20 88888.00 2014-10-21 08:19:29.406 294 11129.57 62.64 57197.28 88888.00 2014-10-21 08:19:29.906 294 11129.58 62.77 57197.38 88888.00 2014-10-21 08:19:30.406 294 11129.59 62.87 57197.40 88888.00 2014-10-21 08:19:30.906 294 11129.62 63.00 57197.45 88888.00 2014-10-21 08:19:31.406 294 11129.57 63.09 57197.51 88888.00 2014-10-21 08:19:31.906 294 11129.57 63.17 57197.57 88888.00 2014-10-21 08:19:32.406 294 11129.56 63.27 57197.62 88888.00 2014-10-21 08:19:32.906 294 11129.50 63.39 57197.66 88888.00 2014-10-21 08:19:33.406 294 11129.48 63.49 57197.75 88888.00 2014-10-21 08:19:33.906 294 11129.48 63.61 57197.80 88888.00 2014-10-21 08:19:34.406 294 11129.41 63.70 57197.87 88888.00 2014-10-21 08:19:34.906 294 11129.37 63.76 57197.91 88888.00 2014-10-21 08:19:35.406 294 11129.38 63.89 57197.93 88888.00 2014-10-21 08:19:35.906 294 11129.38 64.03 57197.92 88888.00 2014-10-21 08:19:36.406 294 11129.38 64.15 57197.91 88888.00 2014-10-21 08:19:36.906 294 11129.42 64.22 57197.94 88888.00 2014-10-21 08:19:37.406 294 11129.48 64.28 57197.94 88888.00 2014-10-21 08:19:37.906 294 11129.42 64.41 57197.96 88888.00 2014-10-21 08:19:38.406 294 11129.45 64.54 57197.93 88888.00 2014-10-21 08:19:38.906 294 11129.47 64.57 57197.94 88888.00 2014-10-21 08:19:39.406 294 11129.47 64.70 57197.92 88888.00 2014-10-21 08:19:39.906 294 11129.48 64.81 57197.96 88888.00 2014-10-21 08:19:40.406 294 11129.47 64.89 57198.04 88888.00 2014-10-21 08:19:40.906 294 11129.45 65.02 57198.11 88888.00 2014-10-21 08:19:41.406 294 11129.48 65.17 57198.18 88888.00 2014-10-21 08:19:41.906 294 11129.45 65.31 57198.25 88888.00 2014-10-21 08:19:42.406 294 11129.40 65.44 57198.36 88888.00 2014-10-21 08:19:42.906 294 11129.38 65.56 57198.45 88888.00 2014-10-21 08:19:43.406 294 11129.37 65.66 57198.44 88888.00 2014-10-21 08:19:43.906 294 11129.38 65.73 57198.45 88888.00 2014-10-21 08:19:44.406 294 11129.35 65.86 57198.54 88888.00 2014-10-21 08:19:44.906 294 11129.36 65.98 57198.58 88888.00 2014-10-21 08:19:45.406 294 11129.34 66.12 57198.63 88888.00 2014-10-21 08:19:45.906 294 11129.37 66.23 57198.69 88888.00 2014-10-21 08:19:46.406 294 11129.37 66.31 57198.74 88888.00 2014-10-21 08:19:46.906 294 11129.36 66.42 57198.81 88888.00 2014-10-21 08:19:47.406 294 11129.41 66.53 57198.94 88888.00 2014-10-21 08:19:47.906 294 11129.44 66.64 57199.07 88888.00 2014-10-21 08:19:48.406 294 11129.47 66.75 57199.06 88888.00 2014-10-21 08:19:48.906 294 11129.47 66.88 57199.13 88888.00 2014-10-21 08:19:49.406 294 11129.43 67.05 57199.20 88888.00 2014-10-21 08:19:49.906 294 11129.44 67.10 57199.20 88888.00 2014-10-21 08:19:50.406 294 11129.42 67.20 57199.20 88888.00 2014-10-21 08:19:50.906 294 11129.44 67.35 57199.26 88888.00 2014-10-21 08:19:51.406 294 11129.44 67.46 57199.29 88888.00 2014-10-21 08:19:51.906 294 11129.40 67.57 57199.28 88888.00 2014-10-21 08:19:52.406 294 11129.40 67.68 57199.26 88888.00 2014-10-21 08:19:52.906 294 11129.43 67.77 57199.31 88888.00 2014-10-21 08:19:53.406 294 11129.38 67.91 57199.39 88888.00 2014-10-21 08:19:53.906 294 11129.40 68.03 57199.50 88888.00 2014-10-21 08:19:54.406 294 11129.48 68.16 57199.57 88888.00 2014-10-21 08:19:54.906 294 11129.48 68.28 57199.65 88888.00 2014-10-21 08:19:55.406 294 11129.44 68.41 57199.74 88888.00 2014-10-21 08:19:55.906 294 11129.48 68.55 57199.91 88888.00 2014-10-21 08:19:56.406 294 11129.45 68.72 57200.04 88888.00 2014-10-21 08:19:56.906 294 11129.48 68.89 57200.16 88888.00 2014-10-21 08:19:57.406 294 11129.47 69.02 57200.20 88888.00 2014-10-21 08:19:57.906 294 11129.50 69.11 57200.18 88888.00 2014-10-21 08:19:58.406 294 11129.48 69.20 57200.24 88888.00 2014-10-21 08:19:58.906 294 11129.47 69.32 57200.30 88888.00 2014-10-21 08:19:59.406 294 11129.44 69.38 57200.30 88888.00 2014-10-21 08:19:59.906 294 11129.38 69.52 57200.41 88888.00 2014-10-21 08:20:00.406 294 11129.37 69.64 57200.42 88888.00 2014-10-21 08:20:00.906 294 11129.36 69.72 57200.49 88888.00 2014-10-21 08:20:01.406 294 11129.35 69.81 57200.65 88888.00 2014-10-21 08:20:01.906 294 11129.30 69.93 57200.76 88888.00 2014-10-21 08:20:02.406 294 11129.27 70.02 57200.86 88888.00 2014-10-21 08:20:02.906 294 11129.27 70.13 57200.91 88888.00 2014-10-21 08:20:03.406 294 11129.33 70.27 57200.98 88888.00 2014-10-21 08:20:03.906 294 11129.38 70.41 57201.10 88888.00 2014-10-21 08:20:04.406 294 11129.37 70.55 57201.28 88888.00 2014-10-21 08:20:04.906 294 11129.34 70.70 57201.39 88888.00 2014-10-21 08:20:05.406 294 11129.33 70.82 57201.56 88888.00 2014-10-21 08:20:05.906 294 11129.37 70.93 57201.64 88888.00 2014-10-21 08:20:06.406 294 11129.34 71.04 57201.78 88888.00 2014-10-21 08:20:06.906 294 11129.30 71.18 57201.94 88888.00 2014-10-21 08:20:07.406 294 11129.31 71.31 57202.07 88888.00 2014-10-21 08:20:07.906 294 11129.28 71.44 57202.23 88888.00 2014-10-21 08:20:08.406 294 11129.27 71.55 57202.37 88888.00 2014-10-21 08:20:08.906 294 11129.27 71.65 57202.53 88888.00 2014-10-21 08:20:09.406 294 11129.22 71.72 57202.62 88888.00 2014-10-21 08:20:09.906 294 11129.11 71.78 57202.77 88888.00 2014-10-21 08:20:10.406 294 11129.09 71.86 57202.79 88888.00 2014-10-21 08:20:10.906 294 11129.07 71.99 57202.85 88888.00 2014-10-21 08:20:11.406 294 11128.97 72.09 57202.85 88888.00 2014-10-21 08:20:11.906 294 11128.94 72.16 57202.94 88888.00 2014-10-21 08:20:12.406 294 11128.82 72.26 57203.06 88888.00 2014-10-21 08:20:12.906 294 11128.79 72.32 57203.00 88888.00 2014-10-21 08:20:13.406 294 11128.83 72.39 57203.00 88888.00 2014-10-21 08:20:13.906 294 11128.92 72.49 57202.99 88888.00 2014-10-21 08:20:14.406 294 11128.96 72.59 57202.92 88888.00 2014-10-21 08:20:14.906 294 11129.02 72.68 57202.97 88888.00 2014-10-21 08:20:15.406 294 11129.08 72.83 57203.03 88888.00 2014-10-21 08:20:15.906 294 11129.15 72.92 57203.09 88888.00 2014-10-21 08:20:16.406 294 11129.22 73.06 57203.26 88888.00 2014-10-21 08:20:16.906 294 11129.27 73.17 57203.39 88888.00 2014-10-21 08:20:17.406 294 11129.30 73.24 57203.57 88888.00 2014-10-21 08:20:17.906 294 11129.31 73.35 57203.76 88888.00 2014-10-21 08:20:18.406 294 11129.31 73.51 57203.99 88888.00 2014-10-21 08:20:18.906 294 11129.31 73.65 57204.12 88888.00 2014-10-21 08:20:19.406 294 11129.31 73.70 57204.31 88888.00 2014-10-21 08:20:19.906 294 11129.33 73.85 57204.61 88888.00 2014-10-21 08:20:20.406 294 11129.29 73.95 57204.71 88888.00 2014-10-21 08:20:20.906 294 11129.21 74.00 57204.77 88888.00 2014-10-21 08:20:21.407 294 11129.15 74.07 57204.90 88888.00 2014-10-21 08:20:21.907 294 11129.13 74.17 57204.99 88888.00 2014-10-21 08:20:22.407 294 11129.10 74.24 57205.06 88888.00 2014-10-21 08:20:22.907 294 11129.08 74.31 57205.09 88888.00 2014-10-21 08:20:23.407 294 11129.08 74.40 57205.13 88888.00 2014-10-21 08:20:23.907 294 11129.03 74.48 57205.19 88888.00 2014-10-21 08:20:24.407 294 11129.04 74.54 57205.28 88888.00 2014-10-21 08:20:24.907 294 11129.07 74.63 57205.37 88888.00 2014-10-21 08:20:25.407 294 11129.04 74.72 57205.47 88888.00 2014-10-21 08:20:25.907 294 11129.07 74.85 57205.57 88888.00 2014-10-21 08:20:26.407 294 11129.09 74.94 57205.66 88888.00 2014-10-21 08:20:26.907 294 11129.07 75.01 57205.72 88888.00 2014-10-21 08:20:27.407 294 11129.13 75.15 57205.70 88888.00 2014-10-21 08:20:27.907 294 11129.22 75.28 57205.80 88888.00 2014-10-21 08:20:28.407 294 11129.21 75.40 57205.98 88888.00 2014-10-21 08:20:28.907 294 11129.14 75.51 57206.07 88888.00 2014-10-21 08:20:29.407 294 11129.10 75.59 57206.21 88888.00 2014-10-21 08:20:29.907 294 11129.06 75.71 57206.34 88888.00 2014-10-21 08:20:30.407 294 11129.04 75.81 57206.39 88888.00 2014-10-21 08:20:30.907 294 11129.08 75.92 57206.45 88888.00 2014-10-21 08:20:31.407 294 11129.04 75.96 57206.47 88888.00 2014-10-21 08:20:31.907 294 11129.01 76.07 57206.51 88888.00 2014-10-21 08:20:32.407 294 11129.01 76.18 57206.57 88888.00 2014-10-21 08:20:32.907 294 11129.01 76.24 57206.63 88888.00 2014-10-21 08:20:33.407 294 11129.08 76.34 57206.72 88888.00 2014-10-21 08:20:33.907 294 11129.08 76.47 57206.84 88888.00 2014-10-21 08:20:34.407 294 11129.09 76.61 57207.01 88888.00 2014-10-21 08:20:34.907 294 11129.15 76.76 57207.17 88888.00 2014-10-21 08:20:35.407 294 11129.18 76.83 57207.29 88888.00 2014-10-21 08:20:35.907 294 11129.17 76.98 57207.46 88888.00 2014-10-21 08:20:36.407 294 11129.15 77.12 57207.56 88888.00 2014-10-21 08:20:36.907 294 11129.18 77.19 57207.69 88888.00 2014-10-21 08:20:37.407 294 11129.21 77.32 57207.93 88888.00 2014-10-21 08:20:37.907 294 11129.21 77.44 57208.11 88888.00 2014-10-21 08:20:38.407 294 11129.17 77.54 57208.25 88888.00 2014-10-21 08:20:38.907 294 11129.18 77.61 57208.36 88888.00 2014-10-21 08:20:39.407 294 11129.18 77.64 57208.39 88888.00 2014-10-21 08:20:39.907 294 11129.20 77.68 57208.46 88888.00 2014-10-21 08:20:40.407 294 11129.17 77.73 57208.49 88888.00 2014-10-21 08:20:40.907 294 11129.21 77.82 57208.58 88888.00 2014-10-21 08:20:41.407 294 11129.25 77.89 57208.68 88888.00 2014-10-21 08:20:41.907 294 11129.30 77.90 57208.81 88888.00 2014-10-21 08:20:42.407 294 11129.35 77.94 57208.94 88888.00 2014-10-21 08:20:42.907 294 11129.38 78.00 57209.00 88888.00 2014-10-21 08:20:43.407 294 11129.42 78.15 57209.16 88888.00 2014-10-21 08:20:43.907 294 11129.45 78.29 57209.38 88888.00 2014-10-21 08:20:44.407 294 11129.44 78.43 57209.66 88888.00 2014-10-21 08:20:44.907 294 11129.47 78.55 57209.78 88888.00 2014-10-21 08:20:45.407 294 11129.49 78.68 57209.98 88888.00 2014-10-21 08:20:45.907 294 11129.52 78.77 57210.16 88888.00 2014-10-21 08:20:46.407 294 11129.56 78.89 57210.30 88888.00 2014-10-21 08:20:46.907 294 11129.50 79.04 57210.42 88888.00 2014-10-21 08:20:47.407 294 11129.43 79.16 57210.48 88888.00 2014-10-21 08:20:47.907 294 11129.38 79.20 57210.52 88888.00 2014-10-21 08:20:48.407 294 11129.38 79.26 57210.58 88888.00 2014-10-21 08:20:48.907 294 11129.40 79.34 57210.54 88888.00 2014-10-21 08:20:49.407 294 11129.40 79.39 57210.50 88888.00 2014-10-21 08:20:49.907 294 11129.41 79.36 57210.47 88888.00 2014-10-21 08:20:50.407 294 11129.37 79.43 57210.52 88888.00 2014-10-21 08:20:50.907 294 11129.36 79.51 57210.51 88888.00 2014-10-21 08:20:51.407 294 11129.38 79.59 57210.51 88888.00 2014-10-21 08:20:51.907 294 11129.40 79.66 57210.61 88888.00 2014-10-21 08:20:52.407 294 11129.42 79.70 57210.64 88888.00 2014-10-21 08:20:52.907 294 11129.43 79.75 57210.73 88888.00 2014-10-21 08:20:53.407 294 11129.48 79.80 57210.81 88888.00 2014-10-21 08:20:53.907 294 11129.52 79.88 57210.83 88888.00 2014-10-21 08:20:54.407 294 11129.55 79.95 57210.92 88888.00 2014-10-21 08:20:54.907 294 11129.59 80.05 57211.02 88888.00 2014-10-21 08:20:55.407 294 11129.62 80.04 57211.09 88888.00 2014-10-21 08:20:55.907 294 11129.57 80.13 57211.19 88888.00 2014-10-21 08:20:56.407 294 11129.65 80.19 57211.26 88888.00 2014-10-21 08:20:56.907 294 11129.68 80.21 57211.39 88888.00 2014-10-21 08:20:57.407 294 11129.71 80.27 57211.58 88888.00 2014-10-21 08:20:57.907 294 11129.72 80.32 57211.66 88888.00 2014-10-21 08:20:58.407 294 11129.75 80.32 57211.69 88888.00 2014-10-21 08:20:58.907 294 11129.75 80.35 57211.73 88888.00 2014-10-21 08:20:59.407 294 11129.80 80.41 57211.82 88888.00 2014-10-21 08:20:59.907 294 11129.83 80.45 57211.93 88888.00 2014-10-21 08:21:00.407 294 11129.84 80.50 57212.05 88888.00 2014-10-21 08:21:00.907 294 11129.85 80.55 57212.15 88888.00 2014-10-21 08:21:01.407 294 11129.83 80.61 57212.18 88888.00 2014-10-21 08:21:01.907 294 11129.84 80.62 57212.22 88888.00 2014-10-21 08:21:02.407 294 11129.82 80.63 57212.25 88888.00 2014-10-21 08:21:02.907 294 11129.80 80.64 57212.30 88888.00 2014-10-21 08:21:03.407 294 11129.78 80.69 57212.32 88888.00 2014-10-21 08:21:03.907 294 11129.78 80.69 57212.38 88888.00 2014-10-21 08:21:04.407 294 11129.78 80.74 57212.40 88888.00 2014-10-21 08:21:04.907 294 11129.72 80.79 57212.54 88888.00 2014-10-21 08:21:05.407 294 11129.76 80.87 57212.66 88888.00 2014-10-21 08:21:05.907 294 11129.72 80.88 57212.80 88888.00 2014-10-21 08:21:06.407 294 11129.72 80.89 57212.93 88888.00 2014-10-21 08:21:06.907 294 11129.69 80.93 57213.14 88888.00 2014-10-21 08:21:07.407 294 11129.68 81.03 57213.33 88888.00 2014-10-21 08:21:07.907 294 11129.65 81.13 57213.56 88888.00 2014-10-21 08:21:08.407 294 11129.64 81.23 57213.73 88888.00 2014-10-21 08:21:08.907 294 11129.68 81.29 57213.88 88888.00 2014-10-21 08:21:09.407 294 11129.66 81.36 57214.00 88888.00 2014-10-21 08:21:09.907 294 11129.63 81.49 57214.15 88888.00 2014-10-21 08:21:10.407 294 11129.68 81.62 57214.27 88888.00 2014-10-21 08:21:10.907 294 11129.65 81.66 57214.33 88888.00 2014-10-21 08:21:11.407 294 11129.63 81.76 57214.34 88888.00 2014-10-21 08:21:11.907 294 11129.64 81.86 57214.41 88888.00 2014-10-21 08:21:12.407 294 11129.68 81.95 57214.50 88888.00 2014-10-21 08:21:12.907 294 11129.72 82.03 57214.53 88888.00 2014-10-21 08:21:13.407 294 11129.76 82.11 57214.68 88888.00 2014-10-21 08:21:13.907 294 11129.73 82.15 57214.77 88888.00 2014-10-21 08:21:14.407 294 11129.78 82.19 57214.84 88888.00 2014-10-21 08:21:14.907 294 11129.76 82.25 57214.92 88888.00 2014-10-21 08:21:15.407 294 11129.76 82.29 57215.11 88888.00 2014-10-21 08:21:15.907 294 11129.77 82.33 57215.18 88888.00 2014-10-21 08:21:16.407 294 11129.78 82.42 57215.32 88888.00 2014-10-21 08:21:16.907 294 11129.79 82.49 57215.48 88888.00 2014-10-21 08:21:17.407 294 11129.77 82.56 57215.54 88888.00 2014-10-21 08:21:17.907 294 11129.80 82.57 57215.74 88888.00 2014-10-21 08:21:18.407 294 11129.82 82.63 57215.89 88888.00 2014-10-21 08:21:18.907 294 11129.83 82.79 57216.08 88888.00 2014-10-21 08:21:19.407 294 11129.86 82.88 57216.20 88888.00 2014-10-21 08:21:19.907 294 11129.89 82.99 57216.38 88888.00 2014-10-21 08:21:20.407 294 11129.91 83.07 57216.57 88888.00 2014-10-21 08:21:20.907 294 11129.91 83.08 57216.71 88888.00 2014-10-21 08:21:21.407 294 11129.94 83.15 57216.85 88888.00 2014-10-21 08:21:21.907 294 11129.97 83.21 57217.06 88888.00 2014-10-21 08:21:22.407 294 11130.00 83.31 57217.22 88888.00 2014-10-21 08:21:22.907 294 11130.05 83.39 57217.29 88888.00 2014-10-21 08:21:23.407 294 11130.05 83.47 57217.42 88888.00 2014-10-21 08:21:23.907 294 11130.07 83.58 57217.58 88888.00 2014-10-21 08:21:24.407 294 11129.98 83.65 57217.71 88888.00 2014-10-21 08:21:24.907 294 11129.98 83.76 57217.75 88888.00 2014-10-21 08:21:25.407 294 11130.04 83.83 57217.82 88888.00 2014-10-21 08:21:25.907 294 11130.03 83.89 57217.99 88888.00 2014-10-21 08:21:26.407 294 11129.96 83.99 57218.15 88888.00 2014-10-21 08:21:26.907 294 11129.98 84.03 57218.24 88888.00 2014-10-21 08:21:27.407 294 11129.97 84.10 57218.38 88888.00 2014-10-21 08:21:27.907 294 11130.00 84.16 57218.46 88888.00 2014-10-21 08:21:28.407 294 11130.05 84.19 57218.56 88888.00 2014-10-21 08:21:28.907 294 11130.01 84.23 57218.64 88888.00 2014-10-21 08:21:29.407 294 11130.03 84.24 57218.71 88888.00 2014-10-21 08:21:29.907 294 11130.05 84.24 57218.82 88888.00 2014-10-21 08:21:30.407 294 11130.06 84.24 57218.99 88888.00 2014-10-21 08:21:30.907 294 11130.08 84.35 57219.10 88888.00 2014-10-21 08:21:31.407 294 11130.13 84.42 57219.16 88888.00 2014-10-21 08:21:31.907 294 11130.18 84.42 57219.22 88888.00 2014-10-21 08:21:32.407 294 11130.17 84.47 57219.35 88888.00 2014-10-21 08:21:32.907 294 11130.12 84.49 57219.49 88888.00 2014-10-21 08:21:33.407 294 11130.11 84.61 57219.67 88888.00 2014-10-21 08:21:33.907 294 11130.15 84.72 57219.79 88888.00 2014-10-21 08:21:34.407 294 11130.12 84.78 57219.92 88888.00 2014-10-21 08:21:34.907 294 11130.06 84.85 57220.06 88888.00 2014-10-21 08:21:35.407 294 11130.06 84.89 57220.19 88888.00 2014-10-21 08:21:35.907 294 11130.07 84.97 57220.34 88888.00 2014-10-21 08:21:36.407 294 11130.00 85.01 57220.45 88888.00 2014-10-21 08:21:36.907 294 11130.00 85.02 57220.60 88888.00 2014-10-21 08:21:37.407 294 11129.94 85.03 57220.71 88888.00 2014-10-21 08:21:37.907 294 11129.87 85.06 57220.77 88888.00 2014-10-21 08:21:38.407 294 11129.92 85.08 57220.83 88888.00 2014-10-21 08:21:38.907 294 11129.93 85.04 57220.87 88888.00 2014-10-21 08:21:39.407 294 11129.92 85.06 57220.97 88888.00 2014-10-21 08:21:39.907 294 11129.96 85.12 57221.04 88888.00 2014-10-21 08:21:40.407 294 11129.98 85.18 57221.11 88888.00 2014-10-21 08:21:40.907 294 11130.01 85.15 57221.20 88888.00 2014-10-21 08:21:41.407 294 11130.05 85.12 57221.29 88888.00 2014-10-21 08:21:41.907 294 11130.14 85.13 57221.45 88888.00 2014-10-21 08:21:42.407 294 11130.21 85.12 57221.60 88888.00 2014-10-21 08:21:42.907 294 11130.22 85.12 57221.68 88888.00 2014-10-21 08:21:43.407 294 11130.29 85.13 57221.80 88888.00 2014-10-21 08:21:43.907 294 11130.32 85.15 57221.93 88888.00 2014-10-21 08:21:44.407 294 11130.33 85.12 57222.10 88888.00 2014-10-21 08:21:44.907 294 11130.32 85.12 57222.28 88888.00 2014-10-21 08:21:45.407 294 11130.32 85.12 57222.39 88888.00 2014-10-21 08:21:45.907 294 11130.34 85.09 57222.49 88888.00 2014-10-21 08:21:46.407 294 11130.35 85.09 57222.61 88888.00 2014-10-21 08:21:46.907 294 11130.35 85.12 57222.69 88888.00 2014-10-21 08:21:47.407 294 11130.35 85.11 57222.76 88888.00 2014-10-21 08:21:47.907 294 11130.33 85.11 57222.95 88888.00 2014-10-21 08:21:48.407 294 11130.31 85.13 57223.10 88888.00 2014-10-21 08:21:48.907 294 11130.25 85.11 57223.20 88888.00 2014-10-21 08:21:49.407 294 11130.19 85.08 57223.29 88888.00 2014-10-21 08:21:49.907 294 11130.17 85.10 57223.42 88888.00 2014-10-21 08:21:50.407 294 11130.12 85.10 57223.52 88888.00 2014-10-21 08:21:50.907 294 11130.08 85.04 57223.61 88888.00 2014-10-21 08:21:51.407 294 11130.05 85.01 57223.71 88888.00 2014-10-21 08:21:51.907 294 11130.07 84.96 57223.76 88888.00 2014-10-21 08:21:52.407 294 11130.04 84.92 57223.87 88888.00 2014-10-21 08:21:52.907 294 11130.01 84.89 57223.92 88888.00 2014-10-21 08:21:53.407 294 11129.92 84.84 57223.99 88888.00 2014-10-21 08:21:53.907 294 11129.91 84.82 57224.08 88888.00 2014-10-21 08:21:54.407 294 11129.92 84.84 57224.25 88888.00 2014-10-21 08:21:54.907 294 11129.89 84.82 57224.50 88888.00 2014-10-21 08:21:55.407 294 11129.91 84.77 57224.67 88888.00 2014-10-21 08:21:55.907 294 11129.91 84.74 57224.82 88888.00 2014-10-21 08:21:56.407 294 11129.91 84.74 57225.00 88888.00 2014-10-21 08:21:56.907 294 11129.87 84.68 57225.18 88888.00 2014-10-21 08:21:57.407 294 11129.86 84.64 57225.41 88888.00 2014-10-21 08:21:57.907 294 11129.86 84.58 57225.51 88888.00 2014-10-21 08:21:58.407 294 11129.80 84.55 57225.60 88888.00 2014-10-21 08:21:58.907 294 11129.78 84.50 57225.78 88888.00 2014-10-21 08:21:59.407 294 11129.78 84.49 57225.97 88888.00 2014-10-21 08:21:59.907 294 11129.78 84.41 57226.04 88888.00 2014-10-21 08:22:00.407 294 11129.73 84.42 57226.17 88888.00 2014-10-21 08:22:00.907 294 11129.70 84.38 57226.22 88888.00 2014-10-21 08:22:01.407 294 11129.63 84.29 57226.24 88888.00 2014-10-21 08:22:01.907 294 11129.62 84.26 57226.35 88888.00 2014-10-21 08:22:02.407 294 11129.61 84.19 57226.43 88888.00 2014-10-21 08:22:02.907 294 11129.61 84.14 57226.44 88888.00 2014-10-21 08:22:03.407 294 11129.54 84.07 57226.53 88888.00 2014-10-21 08:22:03.907 294 11129.55 84.01 57226.60 88888.00 2014-10-21 08:22:04.407 294 11129.64 83.99 57226.63 88888.00 2014-10-21 08:22:04.907 294 11129.66 83.93 57226.72 88888.00 2014-10-21 08:22:05.407 294 11129.69 83.87 57226.78 88888.00 2014-10-21 08:22:05.907 294 11129.71 83.83 57226.86 88888.00 2014-10-21 08:22:06.407 294 11129.70 83.77 57226.97 88888.00 2014-10-21 08:22:06.907 294 11129.71 83.72 57227.16 88888.00 2014-10-21 08:22:07.407 294 11129.71 83.68 57227.36 88888.00 2014-10-21 08:22:07.907 294 11129.68 83.67 57227.56 88888.00 2014-10-21 08:22:08.407 294 11129.61 83.67 57227.71 88888.00 2014-10-21 08:22:08.907 294 11129.55 83.65 57227.93 88888.00 2014-10-21 08:22:09.407 294 11129.49 83.63 57228.09 88888.00 2014-10-21 08:22:09.907 294 11129.47 83.62 57228.29 88888.00 2014-10-21 08:22:10.407 294 11129.45 83.56 57228.46 88888.00 2014-10-21 08:22:10.907 294 11129.40 83.52 57228.64 88888.00 2014-10-21 08:22:11.407 294 11129.30 83.51 57228.83 88888.00 2014-10-21 08:22:11.907 294 11129.25 83.45 57228.97 88888.00 2014-10-21 08:22:12.407 294 11129.18 83.41 57229.17 88888.00 2014-10-21 08:22:12.907 294 11129.15 83.39 57229.34 88888.00 2014-10-21 08:22:13.407 294 11129.15 83.41 57229.54 88888.00 2014-10-21 08:22:13.907 294 11129.11 83.40 57229.76 88888.00 2014-10-21 08:22:14.407 294 11129.15 83.39 57229.96 88888.00 2014-10-21 08:22:14.907 294 11129.11 83.36 57230.18 88888.00 2014-10-21 08:22:15.407 294 11129.09 83.32 57230.41 88888.00 2014-10-21 08:22:15.907 294 11129.09 83.29 57230.61 88888.00 2014-10-21 08:22:16.407 294 11129.07 83.25 57230.80 88888.00 2014-10-21 08:22:16.907 294 11129.03 83.21 57230.95 88888.00 2014-10-21 08:22:17.407 294 11128.99 83.25 57231.10 88888.00 2014-10-21 08:22:17.907 294 11128.95 83.20 57231.27 88888.00 2014-10-21 08:22:18.407 294 11128.95 83.19 57231.50 88888.00 2014-10-21 08:22:18.907 294 11128.96 83.18 57231.72 88888.00 2014-10-21 08:22:19.407 294 11128.94 83.15 57231.86 88888.00 2014-10-21 08:22:19.907 294 11128.94 83.11 57231.96 88888.00 2014-10-21 08:22:20.407 294 11128.94 83.09 57232.10 88888.00 2014-10-21 08:22:20.907 294 11128.95 83.02 57232.13 88888.00 2014-10-21 08:22:21.407 294 11128.99 82.95 57232.27 88888.00 2014-10-21 08:22:21.907 294 11129.07 82.94 57232.44 88888.00 2014-10-21 08:22:22.407 294 11129.01 82.91 57232.71 88888.00 2014-10-21 08:22:22.907 294 11128.97 82.80 57232.95 88888.00 2014-10-21 08:22:23.407 294 11129.01 82.74 57233.10 88888.00 2014-10-21 08:22:23.907 294 11129.01 82.72 57233.33 88888.00 2014-10-21 08:22:24.407 294 11128.94 82.68 57233.49 88888.00 2014-10-21 08:22:24.907 294 11128.89 82.65 57233.60 88888.00 2014-10-21 08:22:25.407 294 11128.85 82.60 57233.61 88888.00 2014-10-21 08:22:25.907 294 11128.83 82.56 57233.71 88888.00 2014-10-21 08:22:26.407 294 11128.81 82.51 57233.84 88888.00 2014-10-21 08:22:26.907 294 11128.82 82.47 57234.01 88888.00 2014-10-21 08:22:27.407 294 11128.79 82.49 57234.23 88888.00 2014-10-21 08:22:27.907 294 11128.74 82.49 57234.45 88888.00 2014-10-21 08:22:28.407 294 11128.74 82.42 57234.61 88888.00 2014-10-21 08:22:28.907 294 11128.68 82.39 57234.71 88888.00 2014-10-21 08:22:29.407 294 11128.57 82.39 57234.86 88888.00 2014-10-21 08:22:29.907 294 11128.50 82.40 57234.95 88888.00 2014-10-21 08:22:30.407 294 11128.41 82.39 57235.07 88888.00 2014-10-21 08:22:30.907 294 11128.33 82.36 57235.22 88888.00 2014-10-21 08:22:31.407 294 11128.24 82.29 57235.33 88888.00 2014-10-21 08:22:31.907 294 11128.17 82.23 57235.36 88888.00 2014-10-21 08:22:32.407 294 11128.12 82.22 57235.34 88888.00 2014-10-21 08:22:32.907 294 11128.09 82.15 57235.38 88888.00 2014-10-21 08:22:33.407 294 11128.08 82.12 57235.41 88888.00 2014-10-21 08:22:33.907 294 11128.08 82.10 57235.45 88888.00 2014-10-21 08:22:34.407 294 11128.06 82.08 57235.52 88888.00 2014-10-21 08:22:34.907 294 11128.04 82.04 57235.63 88888.00 2014-10-21 08:22:35.407 294 11128.06 82.02 57235.61 88888.00 2014-10-21 08:22:35.907 294 11128.09 81.99 57235.61 88888.00 2014-10-21 08:22:36.407 294 11128.11 81.97 57235.68 88888.00 2014-10-21 08:22:36.907 294 11128.11 81.92 57235.90 88888.00 2014-10-21 08:22:37.407 294 11128.16 81.90 57236.03 88888.00 2014-10-21 08:22:37.907 294 11128.12 81.89 57236.08 88888.00 2014-10-21 08:22:38.407 294 11128.10 81.86 57236.10 88888.00 2014-10-21 08:22:38.907 294 11128.15 81.84 57236.24 88888.00 2014-10-21 08:22:39.407 294 11128.15 81.83 57236.43 88888.00 2014-10-21 08:22:39.907 294 11128.08 81.81 57236.48 88888.00 2014-10-21 08:22:40.407 294 11128.09 81.79 57236.56 88888.00 2014-10-21 08:22:40.907 294 11128.02 81.83 57236.71 88888.00 2014-10-21 08:22:41.407 294 11128.04 81.75 57236.74 88888.00 2014-10-21 08:22:41.907 294 11128.05 81.72 57236.82 88888.00 2014-10-21 08:22:42.407 294 11128.06 81.78 57236.93 88888.00 2014-10-21 08:22:42.907 294 11128.08 81.71 57236.99 88888.00 2014-10-21 08:22:43.407 294 11128.03 81.70 57237.06 88888.00 2014-10-21 08:22:43.907 294 11128.03 81.70 57237.16 88888.00 2014-10-21 08:22:44.407 294 11128.06 81.72 57237.21 88888.00 2014-10-21 08:22:44.907 294 11128.06 81.74 57237.40 88888.00 2014-10-21 08:22:45.407 294 11128.05 81.74 57237.57 88888.00 2014-10-21 08:22:45.907 294 11128.08 81.76 57237.65 88888.00 2014-10-21 08:22:46.407 294 11128.11 81.77 57237.80 88888.00 2014-10-21 08:22:46.907 294 11128.17 81.81 57237.97 88888.00 2014-10-21 08:22:47.407 294 11128.12 81.81 57238.08 88888.00 2014-10-21 08:22:47.907 294 11128.12 81.81 57238.12 88888.00 2014-10-21 08:22:48.407 294 11128.11 81.84 57238.25 88888.00 2014-10-21 08:22:48.907 294 11128.06 81.86 57238.40 88888.00 2014-10-21 08:22:49.407 294 11128.05 81.83 57238.57 88888.00 2014-10-21 08:22:49.907 294 11128.06 81.81 57238.69 88888.00 2014-10-21 08:22:50.407 294 11128.06 81.81 57238.80 88888.00 2014-10-21 08:22:50.907 294 11128.04 81.82 57238.95 88888.00 2014-10-21 08:22:51.407 294 11128.09 81.83 57239.11 88888.00 2014-10-21 08:22:51.907 294 11128.11 81.82 57239.14 88888.00 2014-10-21 08:22:52.407 294 11128.12 81.82 57239.27 88888.00 2014-10-21 08:22:52.907 294 11128.11 81.83 57239.39 88888.00 2014-10-21 08:22:53.407 294 11128.10 81.81 57239.59 88888.00 2014-10-21 08:22:53.907 294 11128.11 81.79 57239.71 88888.00 2014-10-21 08:22:54.407 294 11128.12 81.82 57239.84 88888.00 2014-10-21 08:22:54.907 294 11128.16 81.79 57239.92 88888.00 2014-10-21 08:22:55.407 294 11128.23 81.72 57239.98 88888.00 2014-10-21 08:22:55.907 294 11128.32 81.76 57240.15 88888.00 2014-10-21 08:22:56.407 294 11128.34 81.77 57240.34 88888.00 2014-10-21 08:22:56.907 294 11128.37 81.82 57240.43 88888.00 2014-10-21 08:22:57.407 294 11128.41 81.83 57240.43 88888.00 2014-10-21 08:22:57.907 294 11128.47 81.81 57240.52 88888.00 2014-10-21 08:22:58.407 294 11128.53 81.75 57240.60 88888.00 2014-10-21 08:22:58.907 294 11128.58 81.72 57240.64 88888.00 2014-10-21 08:22:59.407 294 11128.60 81.74 57240.74 88888.00 2014-10-21 08:22:59.907 294 11128.64 81.69 57240.84 88888.00 2014-10-21 08:23:00.407 294 11128.62 81.65 57240.93 88888.00 2014-10-21 08:23:00.907 294 11128.67 81.65 57241.11 88888.00 2014-10-21 08:23:01.407 294 11128.73 81.69 57241.31 88888.00 2014-10-21 08:23:01.907 294 11128.75 81.69 57241.39 88888.00 2014-10-21 08:23:02.407 294 11128.74 81.69 57241.52 88888.00 2014-10-21 08:23:02.907 294 11128.74 81.69 57241.64 88888.00 2014-10-21 08:23:03.407 294 11128.72 81.70 57241.76 88888.00 2014-10-21 08:23:03.907 294 11128.72 81.71 57241.87 88888.00 2014-10-21 08:23:04.407 294 11128.71 81.79 57242.05 88888.00 2014-10-21 08:23:04.907 294 11128.71 81.81 57242.18 88888.00 2014-10-21 08:23:05.407 294 11128.73 81.82 57242.28 88888.00 2014-10-21 08:23:05.907 294 11128.75 81.83 57242.38 88888.00 2014-10-21 08:23:06.407 294 11128.75 81.85 57242.42 88888.00 2014-10-21 08:23:06.907 294 11128.80 81.86 57242.48 88888.00 2014-10-21 08:23:07.407 294 11128.80 81.78 57242.52 88888.00 2014-10-21 08:23:07.907 294 11128.82 81.76 57242.67 88888.00 2014-10-21 08:23:08.407 294 11128.88 81.74 57242.91 88888.00 2014-10-21 08:23:08.907 294 11128.92 81.68 57243.06 88888.00 2014-10-21 08:23:09.407 294 11128.93 81.62 57243.11 88888.00 2014-10-21 08:23:09.907 294 11128.90 81.57 57243.23 88888.00 2014-10-21 08:23:10.407 294 11128.89 81.52 57243.35 88888.00 2014-10-21 08:23:10.907 294 11128.87 81.50 57243.45 88888.00 2014-10-21 08:23:11.407 294 11128.88 81.51 57243.59 88888.00 2014-10-21 08:23:11.907 294 11128.88 81.49 57243.66 88888.00 2014-10-21 08:23:12.407 294 11128.86 81.42 57243.77 88888.00 2014-10-21 08:23:12.907 294 11128.85 81.43 57243.87 88888.00 2014-10-21 08:23:13.407 294 11128.88 81.45 57244.00 88888.00 2014-10-21 08:23:13.907 294 11128.89 81.40 57244.09 88888.00 2014-10-21 08:23:14.407 294 11128.92 81.40 57244.20 88888.00 2014-10-21 08:23:14.907 294 11128.93 81.37 57244.39 88888.00 2014-10-21 08:23:15.407 294 11128.99 81.31 57244.51 88888.00 2014-10-21 08:23:15.907 294 11129.07 81.35 57244.66 88888.00 2014-10-21 08:23:16.408 294 11129.14 81.32 57244.78 88888.00 2014-10-21 08:23:16.908 294 11129.15 81.32 57244.88 88888.00 2014-10-21 08:23:17.408 294 11129.17 81.30 57244.97 88888.00 2014-10-21 08:23:17.908 294 11129.22 81.27 57245.16 88888.00 2014-10-21 08:23:18.408 294 11129.24 81.23 57245.30 88888.00 2014-10-21 08:23:18.908 294 11129.28 81.21 57245.53 88888.00 2014-10-21 08:23:19.408 294 11129.33 81.18 57245.67 88888.00 2014-10-21 08:23:19.908 294 11129.38 81.15 57245.88 88888.00 2014-10-21 08:23:20.408 294 11129.42 81.17 57245.99 88888.00 2014-10-21 08:23:20.908 294 11129.44 81.22 57246.19 88888.00 2014-10-21 08:23:21.408 294 11129.44 81.23 57246.46 88888.00 2014-10-21 08:23:21.908 294 11129.48 81.27 57246.68 88888.00 2014-10-21 08:23:22.408 294 11129.45 81.27 57246.85 88888.00 2014-10-21 08:23:22.908 294 11129.45 81.28 57247.12 88888.00 2014-10-21 08:23:23.408 294 11129.49 81.30 57247.33 88888.00 2014-10-21 08:23:23.908 294 11129.50 81.32 57247.48 88888.00 2014-10-21 08:23:24.408 294 11129.48 81.35 57247.77 88888.00 2014-10-21 08:23:24.908 294 11129.55 81.36 57247.98 88888.00 2014-10-21 08:23:25.408 294 11129.50 81.48 57248.19 88888.00 2014-10-21 08:23:25.908 294 11129.47 81.50 57248.45 88888.00 2014-10-21 08:23:26.408 294 11129.47 81.51 57248.66 88888.00 2014-10-21 08:23:26.908 294 11129.43 81.54 57248.81 88888.00 2014-10-21 08:23:27.408 294 11129.35 81.59 57248.97 88888.00 2014-10-21 08:23:27.908 294 11129.28 81.69 57249.14 88888.00 2014-10-21 08:23:28.408 294 11129.25 81.74 57249.22 88888.00 2014-10-21 08:23:28.908 294 11129.21 81.72 57249.26 88888.00 2014-10-21 08:23:29.408 294 11129.16 81.70 57249.28 88888.00 2014-10-21 08:23:29.908 294 11129.15 81.68 57249.28 88888.00 2014-10-21 08:23:30.408 294 11129.14 81.74 57249.27 88888.00 2014-10-21 08:23:30.908 294 11129.14 81.70 57249.27 88888.00 2014-10-21 08:23:31.408 294 11129.16 81.65 57249.32 88888.00 2014-10-21 08:23:31.908 294 11129.20 81.65 57249.38 88888.00 2014-10-21 08:23:32.408 294 11129.23 81.61 57249.43 88888.00 2014-10-21 08:23:32.908 294 11129.27 81.59 57249.47 88888.00 2014-10-21 08:23:33.408 294 11129.30 81.56 57249.51 88888.00 2014-10-21 08:23:33.908 294 11129.36 81.52 57249.61 88888.00 2014-10-21 08:23:34.408 294 11129.37 81.47 57249.82 88888.00 2014-10-21 08:23:34.908 294 11129.44 81.42 57250.01 88888.00 2014-10-21 08:23:35.408 294 11129.40 81.43 57250.22 88888.00 2014-10-21 08:23:35.908 294 11129.43 81.41 57250.44 88888.00 2014-10-21 08:23:36.408 294 11129.42 81.38 57250.68 88888.00 2014-10-21 08:23:36.908 294 11129.42 81.40 57250.97 88888.00 2014-10-21 08:23:37.408 294 11129.37 81.45 57251.25 88888.00 2014-10-21 08:23:37.908 294 11129.27 81.45 57251.43 88888.00 2014-10-21 08:23:38.408 294 11129.24 81.42 57251.64 88888.00 2014-10-21 08:23:38.908 294 11129.22 81.45 57251.73 88888.00 2014-10-21 08:23:39.408 294 11129.24 81.45 57251.82 88888.00 2014-10-21 08:23:39.908 294 11129.25 81.42 57251.90 88888.00 2014-10-21 08:23:40.408 294 11129.24 81.36 57252.05 88888.00 2014-10-21 08:23:40.908 294 11129.22 81.35 57252.16 88888.00 2014-10-21 08:23:41.408 294 11129.25 81.27 57252.19 88888.00 2014-10-21 08:23:41.908 294 11129.35 81.27 57252.23 88888.00 2014-10-21 08:23:42.408 294 11129.37 81.25 57252.28 88888.00 2014-10-21 08:23:42.908 294 11129.37 81.24 57252.36 88888.00 2014-10-21 08:23:43.408 294 11129.40 81.29 57252.43 88888.00 2014-10-21 08:23:43.908 294 11129.37 81.28 57252.52 88888.00 2014-10-21 08:23:44.408 294 11129.31 81.24 57252.58 88888.00 2014-10-21 08:23:44.908 294 11129.35 81.18 57252.72 88888.00 2014-10-21 08:23:45.408 294 11129.36 81.16 57252.82 88888.00 2014-10-21 08:23:45.908 294 11129.38 81.16 57252.85 88888.00 2014-10-21 08:23:46.408 294 11129.35 81.09 57252.82 88888.00 2014-10-21 08:23:46.908 294 11129.37 81.01 57252.88 88888.00 2014-10-21 08:23:47.408 294 11129.36 80.93 57252.88 88888.00 2014-10-21 08:23:47.908 294 11129.37 80.82 57252.93 88888.00 2014-10-21 08:23:48.408 294 11129.37 80.73 57252.99 88888.00 2014-10-21 08:23:48.908 294 11129.40 80.70 57253.05 88888.00 2014-10-21 08:23:49.408 294 11129.48 80.67 57253.18 88888.00 2014-10-21 08:23:49.908 294 11129.48 80.62 57253.25 88888.00 2014-10-21 08:23:50.408 294 11129.44 80.56 57253.31 88888.00 2014-10-21 08:23:50.908 294 11129.40 80.45 57253.44 88888.00 2014-10-21 08:23:51.408 294 11129.41 80.42 57253.59 88888.00 2014-10-21 08:23:51.908 294 11129.43 80.28 57253.67 88888.00 2014-10-21 08:23:52.408 294 11129.43 80.20 57253.74 88888.00 2014-10-21 08:23:52.908 294 11129.42 80.12 57253.77 88888.00 2014-10-21 08:23:53.408 294 11129.45 80.02 57253.89 88888.00 2014-10-21 08:23:53.908 294 11129.41 79.94 57254.07 88888.00 2014-10-21 08:23:54.408 294 11129.38 79.87 57254.04 88888.00 2014-10-21 08:23:54.908 294 11129.36 79.84 57254.08 88888.00 2014-10-21 08:23:55.408 294 11129.35 79.77 57254.15 88888.00 2014-10-21 08:23:55.908 294 11129.33 79.74 57254.25 88888.00 2014-10-21 08:23:56.408 294 11129.35 79.73 57254.29 88888.00 2014-10-21 08:23:56.908 294 11129.36 79.64 57254.34 88888.00 2014-10-21 08:23:57.408 294 11129.34 79.60 57254.40 88888.00 2014-10-21 08:23:57.908 294 11129.35 79.54 57254.51 88888.00 2014-10-21 08:23:58.408 294 11129.37 79.52 57254.52 88888.00 2014-10-21 08:23:58.908 294 11129.35 79.51 57254.55 88888.00 2014-10-21 08:23:59.408 294 11129.42 79.53 57254.63 88888.00 2014-10-21 08:23:59.908 294 11129.44 79.48 57254.64 88888.00 2014-10-21 08:24:00.408 294 11129.41 79.45 57254.65 88888.00 2014-10-21 08:24:00.908 294 11129.47 79.40 57254.64 88888.00 2014-10-21 08:24:01.408 294 11129.57 79.30 57254.65 88888.00 2014-10-21 08:24:01.908 294 11129.56 79.19 57254.68 88888.00 2014-10-21 08:24:02.408 294 11129.58 79.14 57254.71 88888.00 2014-10-21 08:24:02.908 294 11129.58 79.07 57254.73 88888.00 2014-10-21 08:24:03.408 294 11129.61 78.98 57254.74 88888.00 2014-10-21 08:24:03.908 294 11129.68 78.97 57254.81 88888.00 2014-10-21 08:24:04.408 294 11129.73 78.96 57254.93 88888.00 2014-10-21 08:24:04.908 294 11129.73 78.93 57255.02 88888.00 2014-10-21 08:24:05.408 294 11129.78 78.85 57255.09 88888.00 2014-10-21 08:24:05.908 294 11129.80 78.84 57255.22 88888.00 2014-10-21 08:24:06.408 294 11129.78 78.80 57255.31 88888.00 2014-10-21 08:24:06.908 294 11129.82 78.73 57255.41 88888.00 2014-10-21 08:24:07.408 294 11129.82 78.71 57255.50 88888.00 2014-10-21 08:24:07.908 294 11129.85 78.63 57255.63 88888.00 2014-10-21 08:24:08.408 294 11129.87 78.59 57255.70 88888.00 2014-10-21 08:24:08.908 294 11129.89 78.60 57255.77 88888.00 2014-10-21 08:24:09.408 294 11129.94 78.56 57255.87 88888.00 2014-10-21 08:24:09.908 294 11129.98 78.50 57255.87 88888.00 2014-10-21 08:24:10.408 294 11129.96 78.44 57255.85 88888.00 2014-10-21 08:24:10.908 294 11130.00 78.36 57255.83 88888.00 2014-10-21 08:24:11.408 294 11130.06 78.30 57255.79 88888.00 2014-10-21 08:24:11.908 294 11130.08 78.26 57255.64 88888.00 2014-10-21 08:24:12.408 294 11130.08 78.18 57255.61 88888.00 2014-10-21 08:24:12.908 294 11130.15 78.12 57255.55 88888.00 2014-10-21 08:24:13.408 294 11130.22 78.01 57255.43 88888.00 2014-10-21 08:24:13.908 294 11130.25 77.89 57255.41 88888.00 2014-10-21 08:24:14.408 294 11130.26 77.83 57255.41 88888.00 2014-10-21 08:24:14.908 294 11130.32 77.69 57255.38 88888.00 2014-10-21 08:24:15.408 294 11130.38 77.58 57255.35 88888.00 2014-10-21 08:24:15.908 294 11130.36 77.48 57255.34 88888.00 2014-10-21 08:24:16.408 294 11130.38 77.36 57255.30 88888.00 2014-10-21 08:24:16.908 294 11130.41 77.27 57255.38 88888.00 2014-10-21 08:24:17.408 294 11130.46 77.16 57255.47 88888.00 2014-10-21 08:24:17.908 294 11130.46 77.08 57255.56 88888.00 2014-10-21 08:24:18.408 294 11130.47 77.01 57255.62 88888.00 2014-10-21 08:24:18.908 294 11130.48 76.95 57255.73 88888.00 2014-10-21 08:24:19.408 294 11130.55 76.89 57255.81 88888.00 2014-10-21 08:24:19.908 294 11130.55 76.85 57255.92 88888.00 2014-10-21 08:24:20.408 294 11130.60 76.76 57256.07 88888.00 2014-10-21 08:24:20.908 294 11130.68 76.72 57256.11 88888.00 2014-10-21 08:24:21.408 294 11130.73 76.68 57256.22 88888.00 2014-10-21 08:24:21.908 294 11130.82 76.64 57256.31 88888.00 2014-10-21 08:24:22.408 294 11130.91 76.65 57256.26 88888.00 2014-10-21 08:24:22.908 294 11130.97 76.58 57256.27 88888.00 2014-10-21 08:24:23.408 294 11131.02 76.53 57256.32 88888.00 2014-10-21 08:24:23.908 294 11131.05 76.46 57256.34 88888.00 2014-10-21 08:24:24.408 294 11131.11 76.38 57256.31 88888.00 2014-10-21 08:24:24.908 294 11131.22 76.28 57256.30 88888.00 2014-10-21 08:24:25.408 294 11131.28 76.18 57256.28 88888.00 2014-10-21 08:24:25.908 294 11131.35 76.08 57256.31 88888.00 2014-10-21 08:24:26.408 294 11131.38 76.01 57256.28 88888.00 2014-10-21 08:24:26.908 294 11131.45 75.97 57256.27 88888.00 2014-10-21 08:24:27.408 294 11131.51 75.89 57256.19 88888.00 2014-10-21 08:24:27.908 294 11131.58 75.76 57256.15 88888.00 2014-10-21 08:24:28.408 294 11131.65 75.69 57256.09 88888.00 2014-10-21 08:24:28.908 294 11131.71 75.62 57256.07 88888.00 2014-10-21 08:24:29.408 294 11131.71 75.46 57256.03 88888.00 2014-10-21 08:24:29.908 294 11131.74 75.32 57256.07 88888.00 2014-10-21 08:24:30.408 294 11131.72 75.28 57256.11 88888.00 2014-10-21 08:24:30.908 294 11131.77 75.25 57256.15 88888.00 2014-10-21 08:24:31.408 294 11131.75 75.19 57256.25 88888.00 2014-10-21 08:24:31.908 294 11131.77 75.08 57256.25 88888.00 2014-10-21 08:24:32.408 294 11131.80 74.98 57256.18 88888.00 2014-10-21 08:24:32.908 294 11131.79 74.91 57256.13 88888.00 2014-10-21 08:24:33.408 294 11131.79 74.83 57256.06 88888.00 2014-10-21 08:24:33.908 294 11131.81 74.69 57256.01 88888.00 2014-10-21 08:24:34.408 294 11131.81 74.55 57256.00 88888.00 2014-10-21 08:24:34.908 294 11131.81 74.50 57255.99 88888.00 2014-10-21 08:24:35.408 294 11131.82 74.47 57255.93 88888.00 2014-10-21 08:24:35.908 294 11131.91 74.38 57255.94 88888.00 2014-10-21 08:24:36.408 294 11131.99 74.33 57255.92 88888.00 2014-10-21 08:24:36.908 294 11132.04 74.23 57255.82 88888.00 2014-10-21 08:24:37.408 294 11132.09 74.11 57255.82 88888.00 2014-10-21 08:24:37.908 294 11132.13 74.06 57255.79 88888.00 2014-10-21 08:24:38.408 294 11132.20 74.00 57255.80 88888.00 2014-10-21 08:24:38.908 294 11132.23 73.92 57255.80 88888.00 2014-10-21 08:24:39.408 294 11132.33 73.85 57255.73 88888.00 2014-10-21 08:24:39.908 294 11132.37 73.74 57255.79 88888.00 2014-10-21 08:24:40.408 294 11132.43 73.65 57255.77 88888.00 2014-10-21 08:24:40.908 294 11132.48 73.54 57255.77 88888.00 2014-10-21 08:24:41.408 294 11132.57 73.47 57255.75 88888.00 2014-10-21 08:24:41.908 294 11132.56 73.41 57255.77 88888.00 2014-10-21 08:24:42.408 294 11132.58 73.33 57255.75 88888.00 2014-10-21 08:24:42.908 294 11132.61 73.24 57255.74 88888.00 2014-10-21 08:24:43.408 294 11132.64 73.12 57255.74 88888.00 2014-10-21 08:24:43.908 294 11132.70 73.05 57255.74 88888.00 2014-10-21 08:24:44.408 294 11132.76 72.95 57255.82 88888.00 2014-10-21 08:24:44.908 294 11132.79 72.90 57255.89 88888.00 2014-10-21 08:24:45.408 294 11132.84 72.80 57255.92 88888.00 2014-10-21 08:24:45.908 294 11132.86 72.73 57255.96 88888.00 2014-10-21 08:24:46.408 294 11132.90 72.61 57255.96 88888.00 2014-10-21 08:24:46.908 294 11132.97 72.54 57256.05 88888.00 2014-10-21 08:24:47.408 294 11132.97 72.47 57256.09 88888.00 2014-10-21 08:24:47.908 294 11132.95 72.39 57256.12 88888.00 2014-10-21 08:24:48.408 294 11132.98 72.34 57256.19 88888.00 2014-10-21 08:24:48.908 294 11132.99 72.25 57256.31 88888.00 2014-10-21 08:24:49.408 294 11133.02 72.17 57256.34 88888.00 2014-10-21 08:24:49.908 294 11133.06 72.10 57256.44 88888.00 2014-10-21 08:24:50.408 294 11133.10 71.99 57256.51 88888.00 2014-10-21 08:24:50.908 294 11133.17 71.90 57256.54 88888.00 2014-10-21 08:24:51.408 294 11133.21 71.84 57256.62 88888.00 2014-10-21 08:24:51.908 294 11133.24 71.75 57256.64 88888.00 2014-10-21 08:24:52.408 294 11133.27 71.68 57256.63 88888.00 2014-10-21 08:24:52.908 294 11133.30 71.56 57256.65 88888.00 2014-10-21 08:24:53.408 294 11133.38 71.48 57256.64 88888.00 2014-10-21 08:24:53.908 294 11133.48 71.42 57256.65 88888.00 2014-10-21 08:24:54.408 294 11133.54 71.35 57256.62 88888.00 2014-10-21 08:24:54.908 294 11133.59 71.25 57256.57 88888.00 2014-10-21 08:24:55.408 294 11133.67 71.14 57256.62 88888.00 2014-10-21 08:24:55.908 294 11133.81 71.02 57256.72 88888.00 2014-10-21 08:24:56.408 294 11133.85 70.97 57256.71 88888.00 2014-10-21 08:24:56.908 294 11133.90 70.90 57256.71 88888.00 2014-10-21 08:24:57.408 294 11133.95 70.75 57256.73 88888.00 2014-10-21 08:24:57.908 294 11134.01 70.67 57256.82 88888.00 2014-10-21 08:24:58.408 294 11134.07 70.61 57256.83 88888.00 2014-10-21 08:24:58.908 294 11134.11 70.50 57256.77 88888.00 2014-10-21 08:24:59.408 294 11134.18 70.43 57256.75 88888.00 2014-10-21 08:24:59.908 294 11134.29 70.35 57256.72 88888.00 2014-10-21 08:25:00.408 294 11134.32 70.26 57256.69 88888.00 2014-10-21 08:25:00.908 294 11134.34 70.16 57256.69 88888.00 2014-10-21 08:25:01.408 294 11134.39 70.08 57256.62 88888.00 2014-10-21 08:25:01.908 294 11134.45 69.96 57256.57 88888.00 2014-10-21 08:25:02.408 294 11134.52 69.87 57256.58 88888.00 2014-10-21 08:25:02.908 294 11134.57 69.75 57256.63 88888.00 2014-10-21 08:25:03.408 294 11134.64 69.67 57256.60 88888.00 2014-10-21 08:25:03.908 294 11134.66 69.60 57256.60 88888.00 2014-10-21 08:25:04.408 294 11134.71 69.54 57256.62 88888.00 2014-10-21 08:25:04.908 294 11134.78 69.50 57256.64 88888.00 2014-10-21 08:25:05.408 294 11134.84 69.39 57256.70 88888.00 2014-10-21 08:25:05.908 294 11134.93 69.30 57256.78 88888.00 2014-10-21 08:25:06.408 294 11135.01 69.24 57256.80 88888.00 2014-10-21 08:25:06.908 294 11135.06 69.18 57256.86 88888.00 2014-10-21 08:25:07.408 294 11135.11 69.11 57256.96 88888.00 2014-10-21 08:25:07.908 294 11135.17 68.99 57257.02 88888.00 2014-10-21 08:25:08.408 294 11135.17 68.91 57256.99 88888.00 2014-10-21 08:25:08.908 294 11135.18 68.86 57256.96 88888.00 2014-10-21 08:25:09.408 294 11135.27 68.82 57257.02 88888.00 2014-10-21 08:25:09.908 294 11135.33 68.66 57257.05 88888.00 2014-10-21 08:25:10.408 294 11135.35 68.59 57257.05 88888.00 2014-10-21 08:25:10.908 294 11135.40 68.50 57257.08 88888.00 2014-10-21 08:25:11.408 294 11135.49 68.37 57257.08 88888.00 2014-10-21 08:25:11.908 294 11135.50 68.28 57257.11 88888.00 2014-10-21 08:25:12.408 294 11135.52 68.16 57257.20 88888.00 2014-10-21 08:25:12.908 294 11135.56 68.05 57257.26 88888.00 2014-10-21 08:25:13.408 294 11135.62 67.98 57257.29 88888.00 2014-10-21 08:25:13.908 294 11135.64 67.97 57257.35 88888.00 2014-10-21 08:25:14.408 294 11135.69 67.94 57257.47 88888.00 2014-10-21 08:25:14.908 294 11135.74 67.83 57257.53 88888.00 2014-10-21 08:25:15.408 294 11135.75 67.83 57257.59 88888.00 2014-10-21 08:25:15.908 294 11135.78 67.76 57257.68 88888.00 2014-10-21 08:25:16.408 294 11135.76 67.63 57257.76 88888.00 2014-10-21 08:25:16.908 294 11135.75 67.53 57257.80 88888.00 2014-10-21 08:25:17.408 294 11135.77 67.41 57257.82 88888.00 2014-10-21 08:25:17.908 294 11135.77 67.27 57257.78 88888.00 2014-10-21 08:25:18.408 294 11135.73 67.19 57257.72 88888.00 2014-10-21 08:25:18.908 294 11135.74 67.07 57257.69 88888.00 2014-10-21 08:25:19.408 294 11135.78 66.87 57257.59 88888.00 2014-10-21 08:25:19.908 294 11135.78 66.71 57257.49 88888.00 2014-10-21 08:25:20.408 294 11135.76 66.58 57257.42 88888.00 2014-10-21 08:25:20.908 294 11135.81 66.42 57257.40 88888.00 2014-10-21 08:25:21.408 294 11135.77 66.21 57257.36 88888.00 2014-10-21 08:25:21.908 294 11135.84 66.04 57257.39 88888.00 2014-10-21 08:25:22.408 294 11135.92 65.91 57257.34 88888.00 2014-10-21 08:25:22.908 294 11135.99 65.83 57257.31 88888.00 2014-10-21 08:25:23.408 294 11136.01 65.71 57257.26 88888.00 2014-10-21 08:25:23.908 294 11136.08 65.60 57257.22 88888.00 2014-10-21 08:25:24.408 294 11136.19 65.50 57257.21 88888.00 2014-10-21 08:25:24.908 294 11136.30 65.42 57257.27 88888.00 2014-10-21 08:25:25.408 294 11136.33 65.36 57257.23 88888.00 2014-10-21 08:25:25.908 294 11136.40 65.24 57257.26 88888.00 2014-10-21 08:25:26.408 294 11136.45 65.13 57257.28 88888.00 2014-10-21 08:25:26.908 294 11136.50 65.03 57257.23 88888.00 2014-10-21 08:25:27.408 294 11136.58 64.92 57257.17 88888.00 2014-10-21 08:25:27.908 294 11136.61 64.87 57257.15 88888.00 2014-10-21 08:25:28.408 294 11136.61 64.76 57257.26 88888.00 2014-10-21 08:25:28.908 294 11136.67 64.68 57257.30 88888.00 2014-10-21 08:25:29.408 294 11136.72 64.61 57257.34 88888.00 2014-10-21 08:25:29.908 294 11136.77 64.54 57257.24 88888.00 2014-10-21 08:25:30.408 294 11136.81 64.48 57257.18 88888.00 2014-10-21 08:25:30.908 294 11136.91 64.40 57257.09 88888.00 2014-10-21 08:25:31.408 294 11136.95 64.33 57257.03 88888.00 2014-10-21 08:25:31.908 294 11137.03 64.21 57257.07 88888.00 2014-10-21 08:25:32.408 294 11137.08 64.15 57257.02 88888.00 2014-10-21 08:25:32.908 294 11137.17 64.09 57256.94 88888.00 2014-10-21 08:25:33.408 294 11137.30 63.99 57256.88 88888.00 2014-10-21 08:25:33.908 294 11137.42 63.92 57256.78 88888.00 2014-10-21 08:25:34.408 294 11137.55 63.83 57256.76 88888.00 2014-10-21 08:25:34.908 294 11137.61 63.75 57256.70 88888.00 2014-10-21 08:25:35.408 294 11137.70 63.70 57256.70 88888.00 2014-10-21 08:25:35.908 294 11137.79 63.66 57256.75 88888.00 2014-10-21 08:25:36.408 294 11137.92 63.58 57256.76 88888.00 2014-10-21 08:25:36.908 294 11138.07 63.52 57256.76 88888.00 2014-10-21 08:25:37.408 294 11138.18 63.46 57256.77 88888.00 2014-10-21 08:25:37.908 294 11138.21 63.42 57256.85 88888.00 2014-10-21 08:25:38.408 294 11138.28 63.35 57256.90 88888.00 2014-10-21 08:25:38.908 294 11138.35 63.28 57256.90 88888.00 2014-10-21 08:25:39.408 294 11138.45 63.20 57256.83 88888.00 2014-10-21 08:25:39.908 294 11138.51 63.06 57256.72 88888.00 2014-10-21 08:25:40.408 294 11138.55 62.99 57256.79 88888.00 2014-10-21 08:25:40.908 294 11138.60 62.87 57256.78 88888.00 2014-10-21 08:25:41.408 294 11138.65 62.77 57256.76 88888.00 2014-10-21 08:25:41.908 294 11138.72 62.68 57256.69 88888.00 2014-10-21 08:25:42.408 294 11138.73 62.58 57256.67 88888.00 2014-10-21 08:25:42.908 294 11138.80 62.45 57256.62 88888.00 2014-10-21 08:25:43.408 294 11138.84 62.32 57256.50 88888.00 2014-10-21 08:25:43.908 294 11138.89 62.20 57256.47 88888.00 2014-10-21 08:25:44.408 294 11138.94 62.13 57256.45 88888.00 2014-10-21 08:25:44.908 294 11138.97 62.02 57256.39 88888.00 2014-10-21 08:25:45.408 294 11139.03 61.89 57256.26 88888.00 2014-10-21 08:25:45.908 294 11139.10 61.77 57256.21 88888.00 2014-10-21 08:25:46.408 294 11139.14 61.71 57256.18 88888.00 2014-10-21 08:25:46.908 294 11139.15 61.64 57256.08 88888.00 2014-10-21 08:25:47.408 294 11139.20 61.55 57256.02 88888.00 2014-10-21 08:25:47.908 294 11139.29 61.47 57255.95 88888.00 2014-10-21 08:25:48.408 294 11139.37 61.43 57255.88 88888.00 2014-10-21 08:25:48.908 294 11139.46 61.36 57255.88 88888.00 2014-10-21 08:25:49.408 294 11139.59 61.29 57255.83 88888.00 2014-10-21 08:25:49.908 294 11139.66 61.25 57255.79 88888.00 2014-10-21 08:25:50.408 294 11139.74 61.18 57255.70 88888.00 2014-10-21 08:25:50.908 294 11139.84 61.10 57255.56 88888.00 2014-10-21 08:25:51.408 294 11139.92 61.01 57255.41 88888.00 2014-10-21 08:25:51.908 294 11140.00 60.91 57255.26 88888.00 2014-10-21 08:25:52.408 294 11140.07 60.84 57255.11 88888.00 2014-10-21 08:25:52.908 294 11140.09 60.77 57255.00 88888.00 2014-10-21 08:25:53.408 294 11140.12 60.66 57254.89 88888.00 2014-10-21 08:25:53.908 294 11140.18 60.55 57254.78 88888.00 2014-10-21 08:25:54.408 294 11140.22 60.45 57254.61 88888.00 2014-10-21 08:25:54.908 294 11140.32 60.35 57254.40 88888.00 2014-10-21 08:25:55.408 294 11140.42 60.23 57254.32 88888.00 2014-10-21 08:25:55.908 294 11140.43 60.15 57254.26 88888.00 2014-10-21 08:25:56.408 294 11140.45 60.07 57254.13 88888.00 2014-10-21 08:25:56.908 294 11140.50 60.00 57253.99 88888.00 2014-10-21 08:25:57.408 294 11140.60 59.93 57253.89 88888.00 2014-10-21 08:25:57.908 294 11140.68 59.85 57253.90 88888.00 2014-10-21 08:25:58.408 294 11140.80 59.77 57253.87 88888.00 2014-10-21 08:25:58.908 294 11140.84 59.72 57253.81 88888.00 2014-10-21 08:25:59.408 294 11140.91 59.62 57253.74 88888.00 2014-10-21 08:25:59.908 294 11141.04 59.55 57253.62 88888.00 2014-10-21 08:26:00.408 294 11141.15 59.47 57253.49 88888.00 2014-10-21 08:26:00.908 294 11141.20 59.37 57253.35 88888.00 2014-10-21 08:26:01.408 294 11141.31 59.33 57253.26 88888.00 2014-10-21 08:26:01.908 294 11141.36 59.25 57253.20 88888.00 2014-10-21 08:26:02.408 294 11141.47 59.16 57253.10 88888.00 2014-10-21 08:26:02.908 294 11141.59 59.04 57253.00 88888.00 2014-10-21 08:26:03.408 294 11141.67 58.97 57252.93 88888.00 2014-10-21 08:26:03.908 294 11141.78 58.87 57252.79 88888.00 2014-10-21 08:26:04.408 294 11141.87 58.82 57252.73 88888.00 2014-10-21 08:26:04.908 294 11141.94 58.73 57252.64 88888.00 2014-10-21 08:26:05.408 294 11142.08 58.65 57252.50 88888.00 2014-10-21 08:26:05.908 294 11142.20 58.59 57252.47 88888.00 2014-10-21 08:26:06.408 294 11142.27 58.48 57252.35 88888.00 2014-10-21 08:26:06.908 294 11142.35 58.37 57252.26 88888.00 2014-10-21 08:26:07.408 294 11142.44 58.30 57252.11 88888.00 2014-10-21 08:26:07.908 294 11142.47 58.21 57251.95 88888.00 2014-10-21 08:26:08.408 294 11142.57 58.11 57251.91 88888.00 2014-10-21 08:26:08.908 294 11142.66 58.04 57251.83 88888.00 2014-10-21 08:26:09.408 294 11142.71 57.92 57251.77 88888.00 2014-10-21 08:26:09.908 294 11142.78 57.85 57251.71 88888.00 2014-10-21 08:26:10.408 294 11142.84 57.78 57251.62 88888.00 2014-10-21 08:26:10.908 294 11142.92 57.71 57251.46 88888.00 2014-10-21 08:26:11.408 294 11142.98 57.63 57251.28 88888.00 2014-10-21 08:26:11.908 294 11143.03 57.58 57251.13 88888.00 2014-10-21 08:26:12.408 294 11143.09 57.53 57251.02 88888.00 2014-10-21 08:26:12.908 294 11143.25 57.47 57250.92 88888.00 2014-10-21 08:26:13.408 294 11143.37 57.40 57250.85 88888.00 2014-10-21 08:26:13.908 294 11143.47 57.33 57250.65 88888.00 2014-10-21 08:26:14.408 294 11143.55 57.26 57250.51 88888.00 2014-10-21 08:26:14.908 294 11143.67 57.14 57250.33 88888.00 2014-10-21 08:26:15.408 294 11143.76 57.02 57250.16 88888.00 2014-10-21 08:26:15.908 294 11143.87 56.92 57249.99 88888.00 2014-10-21 08:26:16.408 294 11144.03 56.83 57249.90 88888.00 2014-10-21 08:26:16.908 294 11144.14 56.75 57249.77 88888.00 2014-10-21 08:26:17.408 294 11144.24 56.69 57249.52 88888.00 2014-10-21 08:26:17.908 294 11144.31 56.61 57249.35 88888.00 2014-10-21 08:26:18.408 294 11144.37 56.54 57249.19 88888.00 2014-10-21 08:26:18.908 294 11144.53 56.45 57249.03 88888.00 2014-10-21 08:26:19.408 294 11144.64 56.37 57248.92 88888.00 2014-10-21 08:26:19.908 294 11144.69 56.30 57248.86 88888.00 2014-10-21 08:26:20.408 294 11144.76 56.27 57248.76 88888.00 2014-10-21 08:26:20.908 294 11144.81 56.19 57248.62 88888.00 2014-10-21 08:26:21.408 294 11144.92 56.10 57248.49 88888.00 2014-10-21 08:26:21.908 294 11145.07 55.97 57248.45 88888.00 2014-10-21 08:26:22.408 294 11145.14 55.90 57248.38 88888.00 2014-10-21 08:26:22.908 294 11145.20 55.83 57248.30 88888.00 2014-10-21 08:26:23.408 294 11145.33 55.79 57248.23 88888.00 2014-10-21 08:26:23.908 294 11145.42 55.76 57248.16 88888.00 2014-10-21 08:26:24.408 294 11145.50 55.71 57248.13 88888.00 2014-10-21 08:26:24.908 294 11145.62 55.64 57248.06 88888.00 2014-10-21 08:26:25.408 294 11145.69 55.57 57247.98 88888.00 2014-10-21 08:26:25.908 294 11145.81 55.56 57247.87 88888.00 2014-10-21 08:26:26.408 294 11145.95 55.51 57247.72 88888.00 2014-10-21 08:26:26.908 294 11146.05 55.47 57247.59 88888.00 2014-10-21 08:26:27.408 294 11146.19 55.42 57247.52 88888.00 2014-10-21 08:26:27.908 294 11146.30 55.32 57247.41 88888.00 2014-10-21 08:26:28.408 294 11146.43 55.22 57247.25 88888.00 2014-10-21 08:26:28.908 294 11146.51 55.15 57247.14 88888.00 2014-10-21 08:26:29.408 294 11146.59 55.09 57247.10 88888.00 2014-10-21 08:26:29.908 294 11146.71 55.03 57247.12 88888.00 2014-10-21 08:26:30.408 294 11146.80 55.01 57247.10 88888.00 2014-10-21 08:26:30.908 294 11146.87 54.91 57247.00 88888.00 2014-10-21 08:26:31.408 294 11146.93 54.82 57246.96 88888.00 2014-10-21 08:26:31.908 294 11147.00 54.77 57246.83 88888.00 2014-10-21 08:26:32.408 294 11147.01 54.68 57246.74 88888.00 2014-10-21 08:26:32.908 294 11147.04 54.61 57246.67 88888.00 2014-10-21 08:26:33.408 294 11147.12 54.50 57246.59 88888.00 2014-10-21 08:26:33.908 294 11147.17 54.44 57246.59 88888.00 2014-10-21 08:26:34.408 294 11147.22 54.36 57246.50 88888.00 2014-10-21 08:26:34.908 294 11147.30 54.28 57246.39 88888.00 2014-10-21 08:26:35.408 294 11147.36 54.22 57246.21 88888.00 2014-10-21 08:26:35.908 294 11147.37 54.16 57246.12 88888.00 2014-10-21 08:26:36.408 294 11147.45 54.07 57246.03 88888.00 2014-10-21 08:26:36.908 294 11147.52 53.97 57245.92 88888.00 2014-10-21 08:26:37.408 294 11147.64 53.95 57245.92 88888.00 2014-10-21 08:26:37.908 294 11147.72 53.86 57245.84 88888.00 2014-10-21 08:26:38.408 294 11147.78 53.81 57245.76 88888.00 2014-10-21 08:26:38.908 294 11147.80 53.74 57245.62 88888.00 2014-10-21 08:26:39.408 294 11147.87 53.69 57245.55 88888.00 2014-10-21 08:26:39.908 294 11147.90 53.68 57245.47 88888.00 2014-10-21 08:26:40.408 294 11147.91 53.63 57245.45 88888.00 2014-10-21 08:26:40.908 294 11147.99 53.54 57245.31 88888.00 2014-10-21 08:26:41.409 294 11148.05 53.45 57245.13 88888.00 2014-10-21 08:26:41.909 294 11148.11 53.38 57244.98 88888.00 2014-10-21 08:26:42.409 294 11148.14 53.27 57244.84 88888.00 2014-10-21 08:26:42.909 294 11148.20 53.14 57244.72 88888.00 2014-10-21 08:26:43.409 294 11148.25 53.06 57244.54 88888.00 2014-10-21 08:26:43.909 294 11148.31 53.01 57244.33 88888.00 2014-10-21 08:26:44.409 294 11148.35 52.95 57244.19 88888.00 2014-10-21 08:26:44.909 294 11148.41 52.91 57243.98 88888.00 2014-10-21 08:26:45.409 294 11148.53 52.85 57243.75 88888.00 2014-10-21 08:26:45.909 294 11148.62 52.80 57243.57 88888.00 2014-10-21 08:26:46.409 294 11148.70 52.70 57243.37 88888.00 2014-10-21 08:26:46.909 294 11148.82 52.58 57243.10 88888.00 2014-10-21 08:26:47.409 294 11148.93 52.54 57242.91 88888.00 2014-10-21 08:26:47.909 294 11149.02 52.50 57242.73 88888.00 2014-10-21 08:26:48.409 294 11149.09 52.40 57242.60 88888.00 2014-10-21 08:26:48.909 294 11149.16 52.36 57242.45 88888.00 2014-10-21 08:26:49.409 294 11149.22 52.31 57242.27 88888.00 2014-10-21 08:26:49.909 294 11149.31 52.30 57242.07 88888.00 2014-10-21 08:26:50.409 294 11149.44 52.23 57241.82 88888.00 2014-10-21 08:26:50.909 294 11149.50 52.16 57241.71 88888.00 2014-10-21 08:26:51.409 294 11149.54 52.06 57241.67 88888.00 2014-10-21 08:26:51.909 294 11149.63 52.00 57241.61 88888.00 2014-10-21 08:26:52.409 294 11149.68 51.98 57241.43 88888.00 2014-10-21 08:26:52.909 294 11149.74 51.91 57241.29 88888.00 2014-10-21 08:26:53.409 294 11149.75 51.85 57241.19 88888.00 2014-10-21 08:26:53.909 294 11149.80 51.78 57241.05 88888.00 2014-10-21 08:26:54.409 294 11149.86 51.72 57240.85 88888.00 2014-10-21 08:26:54.909 294 11149.98 51.68 57240.72 88888.00 2014-10-21 08:26:55.409 294 11150.06 51.64 57240.65 88888.00 2014-10-21 08:26:55.909 294 11150.12 51.59 57240.52 88888.00 2014-10-21 08:26:56.409 294 11150.18 51.48 57240.36 88888.00 2014-10-21 08:26:56.909 294 11150.27 51.45 57240.24 88888.00 2014-10-21 08:26:57.409 294 11150.39 51.45 57240.16 88888.00 2014-10-21 08:26:57.909 294 11150.51 51.35 57240.09 88888.00 2014-10-21 08:26:58.409 294 11150.60 51.27 57240.08 88888.00 2014-10-21 08:26:58.909 294 11150.65 51.22 57240.02 88888.00 2014-10-21 08:26:59.409 294 11150.72 51.16 57239.96 88888.00 2014-10-21 08:26:59.909 294 11150.75 51.15 57239.96 88888.00 2014-10-21 08:27:00.409 294 11150.82 51.10 57239.85 88888.00 2014-10-21 08:27:00.909 294 11150.81 51.06 57239.91 88888.00 2014-10-21 08:27:01.409 294 11150.79 50.96 57239.90 88888.00 2014-10-21 08:27:01.909 294 11150.83 50.94 57239.83 88888.00 2014-10-21 08:27:02.409 294 11150.85 50.93 57239.81 88888.00 2014-10-21 08:27:02.909 294 11150.93 50.90 57239.74 88888.00 2014-10-21 08:27:03.409 294 11150.98 50.87 57239.63 88888.00 2014-10-21 08:27:03.909 294 11150.98 50.82 57239.56 88888.00 2014-10-21 08:27:04.409 294 11151.05 50.83 57239.50 88888.00 2014-10-21 08:27:04.909 294 11151.11 50.79 57239.45 88888.00 2014-10-21 08:27:05.409 294 11151.17 50.75 57239.30 88888.00 2014-10-21 08:27:05.909 294 11151.22 50.75 57239.18 88888.00 2014-10-21 08:27:06.409 294 11151.25 50.75 57239.11 88888.00 2014-10-21 08:27:06.909 294 11151.30 50.72 57239.01 88888.00 2014-10-21 08:27:07.409 294 11151.40 50.63 57238.87 88888.00 2014-10-21 08:27:07.909 294 11151.47 50.60 57238.70 88888.00 2014-10-21 08:27:08.409 294 11151.51 50.59 57238.61 88888.00 2014-10-21 08:27:08.909 294 11151.57 50.57 57238.56 88888.00 2014-10-21 08:27:09.409 294 11151.66 50.56 57238.47 88888.00 2014-10-21 08:27:09.909 294 11151.73 50.54 57238.43 88888.00 2014-10-21 08:27:10.409 294 11151.80 50.52 57238.39 88888.00 2014-10-21 08:27:10.909 294 11151.81 50.50 57238.29 88888.00 2014-10-21 08:27:11.409 294 11151.85 50.47 57238.29 88888.00 2014-10-21 08:27:11.909 294 11151.90 50.48 57238.31 88888.00 2014-10-21 08:27:12.409 294 11151.99 50.47 57238.25 88888.00 2014-10-21 08:27:12.909 294 11151.99 50.48 57238.18 88888.00 2014-10-21 08:27:13.409 294 11151.97 50.45 57238.15 88888.00 2014-10-21 08:27:13.909 294 11152.04 50.43 57238.07 88888.00 2014-10-21 08:27:14.409 294 11152.06 50.40 57237.91 88888.00 2014-10-21 08:27:14.909 294 11152.11 50.35 57237.73 88888.00 2014-10-21 08:27:15.409 294 11152.13 50.26 57237.59 88888.00 2014-10-21 08:27:15.909 294 11152.16 50.22 57237.45 88888.00 2014-10-21 08:27:16.409 294 11152.25 50.21 57237.34 88888.00 2014-10-21 08:27:16.909 294 11152.30 50.19 57237.24 88888.00 2014-10-21 08:27:17.409 294 11152.35 50.19 57237.07 88888.00 2014-10-21 08:27:17.909 294 11152.39 50.13 57236.96 88888.00 2014-10-21 08:27:18.409 294 11152.48 50.07 57236.86 88888.00 2014-10-21 08:27:18.909 294 11152.51 50.08 57236.77 88888.00 2014-10-21 08:27:19.409 294 11152.58 50.05 57236.66 88888.00 2014-10-21 08:27:19.909 294 11152.65 49.96 57236.49 88888.00 2014-10-21 08:27:20.409 294 11152.75 49.91 57236.44 88888.00 2014-10-21 08:27:20.909 294 11152.80 49.89 57236.43 88888.00 2014-10-21 08:27:21.409 294 11152.85 49.81 57236.37 88888.00 2014-10-21 08:27:21.909 294 11152.93 49.75 57236.24 88888.00 2014-10-21 08:27:22.409 294 11153.00 49.75 57236.15 88888.00 2014-10-21 08:27:22.909 294 11153.03 49.71 57236.02 88888.00 2014-10-21 08:27:23.409 294 11153.11 49.66 57235.91 88888.00 2014-10-21 08:27:23.909 294 11153.17 49.62 57235.89 88888.00 2014-10-21 08:27:24.409 294 11153.17 49.59 57235.80 88888.00 2014-10-21 08:27:24.909 294 11153.19 49.50 57235.67 88888.00 2014-10-21 08:27:25.409 294 11153.22 49.36 57235.55 88888.00 2014-10-21 08:27:25.909 294 11153.26 49.32 57235.52 88888.00 2014-10-21 08:27:26.409 294 11153.32 49.31 57235.51 88888.00 2014-10-21 08:27:26.909 294 11153.40 49.27 57235.48 88888.00 2014-10-21 08:27:27.409 294 11153.47 49.21 57235.41 88888.00 2014-10-21 08:27:27.909 294 11153.49 49.19 57235.40 88888.00 2014-10-21 08:27:28.409 294 11153.49 49.19 57235.39 88888.00 2014-10-21 08:27:28.909 294 11153.54 49.16 57235.33 88888.00 2014-10-21 08:27:29.409 294 11153.59 49.12 57235.39 88888.00 2014-10-21 08:27:29.909 294 11153.62 49.13 57235.35 88888.00 2014-10-21 08:27:30.409 294 11153.64 49.12 57235.34 88888.00 2014-10-21 08:27:30.909 294 11153.69 49.06 57235.32 88888.00 2014-10-21 08:27:31.409 294 11153.74 48.99 57235.23 88888.00 2014-10-21 08:27:31.909 294 11153.77 48.98 57235.21 88888.00 2014-10-21 08:27:32.409 294 11153.78 48.98 57235.19 88888.00 2014-10-21 08:27:32.909 294 11153.80 48.96 57235.12 88888.00 2014-10-21 08:27:33.409 294 11153.84 48.91 57235.03 88888.00 2014-10-21 08:27:33.909 294 11153.87 48.91 57234.99 88888.00 2014-10-21 08:27:34.409 294 11153.91 48.83 57234.94 88888.00 2014-10-21 08:27:34.909 294 11153.89 48.84 57234.88 88888.00 2014-10-21 08:27:35.409 294 11153.88 48.83 57234.78 88888.00 2014-10-21 08:27:35.909 294 11153.91 48.82 57234.71 88888.00 2014-10-21 08:27:36.409 294 11153.95 48.73 57234.65 88888.00 2014-10-21 08:27:36.909 294 11154.00 48.66 57234.51 88888.00 2014-10-21 08:27:37.409 294 11154.03 48.64 57234.42 88888.00 2014-10-21 08:27:37.909 294 11154.05 48.62 57234.32 88888.00 2014-10-21 08:27:38.409 294 11154.11 48.56 57234.26 88888.00 2014-10-21 08:27:38.909 294 11154.14 48.53 57234.23 88888.00 2014-10-21 08:27:39.409 294 11154.15 48.53 57234.22 88888.00 2014-10-21 08:27:39.909 294 11154.23 48.46 57234.11 88888.00 2014-10-21 08:27:40.409 294 11154.28 48.44 57234.07 88888.00 2014-10-21 08:27:40.909 294 11154.38 48.45 57234.07 88888.00 2014-10-21 08:27:41.409 294 11154.43 48.45 57234.04 88888.00 2014-10-21 08:27:41.909 294 11154.45 48.46 57233.97 88888.00 2014-10-21 08:27:42.409 294 11154.53 48.45 57233.84 88888.00 2014-10-21 08:27:42.909 294 11154.58 48.49 57233.68 88888.00 2014-10-21 08:27:43.409 294 11154.65 48.48 57233.62 88888.00 2014-10-21 08:27:43.909 294 11154.75 48.42 57233.53 88888.00 2014-10-21 08:27:44.409 294 11154.82 48.44 57233.45 88888.00 2014-10-21 08:27:44.909 294 11154.89 48.44 57233.36 88888.00 2014-10-21 08:27:45.409 294 11154.98 48.42 57233.24 88888.00 2014-10-21 08:27:45.909 294 11155.02 48.37 57233.18 88888.00 2014-10-21 08:27:46.409 294 11155.07 48.35 57233.13 88888.00 2014-10-21 08:27:46.909 294 11155.15 48.31 57232.95 88888.00 2014-10-21 08:27:47.409 294 11155.20 48.25 57232.87 88888.00 2014-10-21 08:27:47.909 294 11155.23 48.23 57232.78 88888.00 2014-10-21 08:27:48.409 294 11155.27 48.21 57232.62 88888.00 2014-10-21 08:27:48.909 294 11155.30 48.17 57232.53 88888.00 2014-10-21 08:27:49.409 294 11155.32 48.12 57232.45 88888.00 2014-10-21 08:27:49.909 294 11155.32 48.02 57232.24 88888.00 2014-10-21 08:27:50.409 294 11155.32 47.95 57232.10 88888.00 2014-10-21 08:27:50.909 294 11155.35 47.89 57232.00 88888.00 2014-10-21 08:27:51.409 294 11155.36 47.84 57231.89 88888.00 2014-10-21 08:27:51.909 294 11155.36 47.75 57231.83 88888.00 2014-10-21 08:27:52.409 294 11155.36 47.69 57231.73 88888.00 2014-10-21 08:27:52.909 294 11155.40 47.63 57231.66 88888.00 2014-10-21 08:27:53.409 294 11155.37 47.60 57231.54 88888.00 2014-10-21 08:27:53.909 294 11155.42 47.57 57231.50 88888.00 2014-10-21 08:27:54.409 294 11155.41 47.55 57231.54 88888.00 2014-10-21 08:27:54.909 294 11155.42 47.53 57231.55 88888.00 2014-10-21 08:27:55.409 294 11155.42 47.54 57231.50 88888.00 2014-10-21 08:27:55.909 294 11155.41 47.53 57231.51 88888.00 2014-10-21 08:27:56.409 294 11155.46 47.48 57231.46 88888.00 2014-10-21 08:27:56.909 294 11155.49 47.44 57231.43 88888.00 2014-10-21 08:27:57.409 294 11155.53 47.43 57231.41 88888.00 2014-10-21 08:27:57.909 294 11155.53 47.42 57231.33 88888.00 2014-10-21 08:27:58.409 294 11155.58 47.42 57231.27 88888.00 2014-10-21 08:27:58.909 294 11155.64 47.44 57231.24 88888.00 2014-10-21 08:27:59.409 294 11155.68 47.44 57231.16 88888.00 2014-10-21 08:27:59.909 294 11155.71 47.39 57230.99 88888.00 2014-10-21 08:28:00.409 294 11155.72 47.36 57230.85 88888.00 2014-10-21 08:28:00.909 294 11155.76 47.34 57230.77 88888.00 2014-10-21 08:28:01.409 294 11155.81 47.33 57230.78 88888.00 2014-10-21 08:28:01.909 294 11155.84 47.28 57230.71 88888.00 2014-10-21 08:28:02.409 294 11155.84 47.28 57230.61 88888.00 2014-10-21 08:28:02.909 294 11155.88 47.27 57230.54 88888.00 2014-10-21 08:28:03.409 294 11155.92 47.22 57230.44 88888.00 2014-10-21 08:28:03.909 294 11155.95 47.20 57230.40 88888.00 2014-10-21 08:28:04.409 294 11155.98 47.23 57230.39 88888.00 2014-10-21 08:28:04.909 294 11155.97 47.23 57230.41 88888.00 2014-10-21 08:28:05.409 294 11155.97 47.21 57230.38 88888.00 2014-10-21 08:28:05.909 294 11156.04 47.23 57230.46 88888.00 2014-10-21 08:28:06.409 294 11156.09 47.26 57230.46 88888.00 2014-10-21 08:28:06.909 294 11156.10 47.26 57230.39 88888.00 2014-10-21 08:28:07.409 294 11156.12 47.28 57230.33 88888.00 2014-10-21 08:28:07.909 294 11156.18 47.27 57230.29 88888.00 2014-10-21 08:28:08.409 294 11156.20 47.28 57230.22 88888.00 2014-10-21 08:28:08.909 294 11156.20 47.26 57230.19 88888.00 2014-10-21 08:28:09.409 294 11156.23 47.22 57230.11 88888.00 2014-10-21 08:28:09.909 294 11156.28 47.23 57230.05 88888.00 2014-10-21 08:28:10.409 294 11156.31 47.23 57230.02 88888.00 2014-10-21 08:28:10.909 294 11156.31 47.22 57229.94 88888.00 2014-10-21 08:28:11.409 294 11156.32 47.21 57229.92 88888.00 2014-10-21 08:28:11.909 294 11156.37 47.20 57229.77 88888.00 2014-10-21 08:28:12.409 294 11156.42 47.12 57229.61 88888.00 2014-10-21 08:28:12.909 294 11156.46 47.07 57229.56 88888.00 2014-10-21 08:28:13.409 294 11156.48 47.03 57229.56 88888.00 2014-10-21 08:28:13.909 294 11156.53 47.03 57229.58 88888.00 2014-10-21 08:28:14.409 294 11156.58 47.01 57229.62 88888.00 2014-10-21 08:28:14.909 294 11156.58 47.00 57229.65 88888.00 2014-10-21 08:28:15.409 294 11156.56 46.99 57229.74 88888.00 2014-10-21 08:28:15.909 294 11156.59 47.03 57229.76 88888.00 2014-10-21 08:28:16.409 294 11156.61 47.06 57229.80 88888.00 2014-10-21 08:28:16.909 294 11156.61 47.05 57229.84 88888.00 2014-10-21 08:28:17.409 294 11156.62 47.08 57229.84 88888.00 2014-10-21 08:28:17.909 294 11156.67 47.06 57229.87 88888.00 2014-10-21 08:28:18.409 294 11156.73 47.03 57229.88 88888.00 2014-10-21 08:28:18.909 294 11156.72 47.05 57229.86 88888.00 2014-10-21 08:28:19.409 294 11156.76 47.05 57229.75 88888.00 2014-10-21 08:28:19.909 294 11156.82 47.05 57229.65 88888.00 2014-10-21 08:28:20.409 294 11156.85 46.99 57229.56 88888.00 2014-10-21 08:28:20.909 294 11156.85 46.93 57229.47 88888.00 2014-10-21 08:28:21.409 294 11156.89 46.87 57229.34 88888.00 2014-10-21 08:28:21.909 294 11156.97 46.86 57229.24 88888.00 2014-10-21 08:28:22.409 294 11157.07 46.82 57229.13 88888.00 2014-10-21 08:28:22.909 294 11157.14 46.78 57229.04 88888.00 2014-10-21 08:28:23.409 294 11157.17 46.75 57229.06 88888.00 2014-10-21 08:28:23.909 294 11157.20 46.74 57229.02 88888.00 2014-10-21 08:28:24.409 294 11157.23 46.68 57228.96 88888.00 2014-10-21 08:28:24.909 294 11157.25 46.64 57228.97 88888.00 2014-10-21 08:28:25.409 294 11157.28 46.60 57228.96 88888.00 2014-10-21 08:28:25.909 294 11157.31 46.59 57228.98 88888.00 2014-10-21 08:28:26.409 294 11157.32 46.54 57228.97 88888.00 2014-10-21 08:28:26.909 294 11157.32 46.52 57228.97 88888.00 2014-10-21 08:28:27.409 294 11157.27 46.51 57228.91 88888.00 2014-10-21 08:28:27.909 294 11157.32 46.48 57228.87 88888.00 2014-10-21 08:28:28.409 294 11157.34 46.46 57228.91 88888.00 2014-10-21 08:28:28.909 294 11157.34 46.42 57228.94 88888.00 2014-10-21 08:28:29.409 294 11157.34 46.42 57228.88 88888.00 2014-10-21 08:28:29.909 294 11157.32 46.38 57228.79 88888.00 2014-10-21 08:28:30.409 294 11157.35 46.35 57228.74 88888.00 2014-10-21 08:28:30.909 294 11157.37 46.37 57228.78 88888.00 2014-10-21 08:28:31.409 294 11157.37 46.37 57228.74 88888.00 2014-10-21 08:28:31.909 294 11157.38 46.35 57228.68 88888.00 2014-10-21 08:28:32.409 294 11157.38 46.38 57228.70 88888.00 2014-10-21 08:28:32.909 294 11157.44 46.39 57228.75 88888.00 2014-10-21 08:28:33.409 294 11157.51 46.34 57228.77 88888.00 2014-10-21 08:28:33.909 294 11157.56 46.35 57228.80 88888.00 2014-10-21 08:28:34.409 294 11157.63 46.38 57228.87 88888.00 2014-10-21 08:28:34.909 294 11157.64 46.38 57228.93 88888.00 2014-10-21 08:28:35.409 294 11157.70 46.39 57229.04 88888.00 2014-10-21 08:28:35.909 294 11157.72 46.44 57229.07 88888.00 2014-10-21 08:28:36.409 294 11157.74 46.46 57229.10 88888.00 2014-10-21 08:28:36.909 294 11157.74 46.48 57229.20 88888.00 2014-10-21 08:28:37.409 294 11157.76 46.49 57229.24 88888.00 2014-10-21 08:28:37.909 294 11157.77 46.49 57229.23 88888.00 2014-10-21 08:28:38.409 294 11157.79 46.53 57229.18 88888.00 2014-10-21 08:28:38.909 294 11157.84 46.54 57229.15 88888.00 2014-10-21 08:28:39.409 294 11157.87 46.51 57229.03 88888.00 2014-10-21 08:28:39.909 294 11157.90 46.51 57228.85 88888.00 2014-10-21 08:28:40.409 294 11157.95 46.55 57228.70 88888.00 2014-10-21 08:28:40.909 294 11158.00 46.54 57228.62 88888.00 2014-10-21 08:28:41.409 294 11158.07 46.51 57228.60 88888.00 2014-10-21 08:28:41.909 294 11158.14 46.51 57228.52 88888.00 2014-10-21 08:28:42.409 294 11158.15 46.48 57228.42 88888.00 2014-10-21 08:28:42.909 294 11158.22 46.47 57228.32 88888.00 2014-10-21 08:28:43.409 294 11158.26 46.44 57228.27 88888.00 2014-10-21 08:28:43.909 294 11158.33 46.40 57228.28 88888.00 2014-10-21 08:28:44.409 294 11158.38 46.47 57228.29 88888.00 2014-10-21 08:28:44.909 294 11158.40 46.53 57228.27 88888.00 2014-10-21 08:28:45.409 294 11158.41 46.55 57228.30 88888.00 2014-10-21 08:28:45.909 294 11158.45 46.55 57228.33 88888.00 2014-10-21 08:28:46.409 294 11158.54 46.57 57228.38 88888.00 2014-10-21 08:28:46.909 294 11158.53 46.59 57228.43 88888.00 2014-10-21 08:28:47.409 294 11158.54 46.62 57228.51 88888.00 2014-10-21 08:28:47.909 294 11158.61 46.65 57228.62 88888.00 2014-10-21 08:28:48.409 294 11158.60 46.65 57228.66 88888.00 2014-10-21 08:28:48.909 294 11158.60 46.71 57228.66 88888.00 2014-10-21 08:28:49.409 294 11158.66 46.73 57228.66 88888.00 2014-10-21 08:28:49.909 294 11158.69 46.72 57228.65 88888.00 2014-10-21 08:28:50.409 294 11158.73 46.71 57228.60 88888.00 2014-10-21 08:28:50.909 294 11158.78 46.69 57228.55 88888.00 2014-10-21 08:28:51.409 294 11158.82 46.67 57228.59 88888.00 2014-10-21 08:28:51.909 294 11158.89 46.64 57228.54 88888.00 2014-10-21 08:28:52.409 294 11158.94 46.67 57228.52 88888.00 2014-10-21 08:28:52.909 294 11158.98 46.73 57228.51 88888.00 2014-10-21 08:28:53.409 294 11159.04 46.73 57228.59 88888.00 2014-10-21 08:28:53.909 294 11159.11 46.74 57228.60 88888.00 2014-10-21 08:28:54.409 294 11159.18 46.72 57228.58 88888.00 2014-10-21 08:28:54.909 294 11159.24 46.72 57228.57 88888.00 2014-10-21 08:28:55.409 294 11159.26 46.73 57228.70 88888.00 2014-10-21 08:28:55.909 294 11159.26 46.74 57228.78 88888.00 2014-10-21 08:28:56.409 294 11159.30 46.80 57228.80 88888.00 2014-10-21 08:28:56.909 294 11159.27 46.85 57228.92 88888.00 2014-10-21 08:28:57.409 294 11159.30 46.89 57228.98 88888.00 2014-10-21 08:28:57.909 294 11159.30 46.91 57229.07 88888.00 2014-10-21 08:28:58.409 294 11159.31 46.87 57229.15 88888.00 2014-10-21 08:28:58.909 294 11159.30 46.91 57229.18 88888.00 2014-10-21 08:28:59.409 294 11159.30 46.94 57229.25 88888.00 2014-10-21 08:28:59.909 294 11159.30 46.94 57229.26 88888.00 2014-10-21 08:29:00.409 294 11159.26 46.96 57229.31 88888.00 2014-10-21 08:29:00.909 294 11159.24 47.02 57229.30 88888.00 2014-10-21 08:29:01.409 294 11159.25 47.03 57229.31 88888.00 2014-10-21 08:29:01.909 294 11159.26 47.03 57229.34 88888.00 2014-10-21 08:29:02.409 294 11159.27 47.02 57229.31 88888.00 2014-10-21 08:29:02.909 294 11159.27 47.01 57229.26 88888.00 2014-10-21 08:29:03.409 294 11159.32 46.99 57229.16 88888.00 2014-10-21 08:29:03.909 294 11159.33 46.96 57228.98 88888.00 2014-10-21 08:29:04.409 294 11159.40 46.91 57228.85 88888.00 2014-10-21 08:29:04.909 294 11159.52 46.86 57228.81 88888.00 2014-10-21 08:29:05.409 294 11159.58 46.88 57228.72 88888.00 2014-10-21 08:29:05.909 294 11159.60 46.83 57228.65 88888.00 2014-10-21 08:29:06.409 294 11159.65 46.78 57228.58 88888.00 2014-10-21 08:29:06.909 294 11159.72 46.79 57228.49 88888.00 2014-10-21 08:29:07.409 294 11159.74 46.73 57228.43 88888.00 2014-10-21 08:29:07.909 294 11159.77 46.73 57228.46 88888.00 2014-10-21 08:29:08.409 294 11159.85 46.75 57228.53 88888.00 2014-10-21 08:29:08.909 294 11159.91 46.74 57228.52 88888.00 2014-10-21 08:29:09.409 294 11159.96 46.71 57228.51 88888.00 2014-10-21 08:29:09.909 294 11160.02 46.69 57228.58 88888.00 2014-10-21 08:29:10.409 294 11160.02 46.66 57228.57 88888.00 2014-10-21 08:29:10.909 294 11160.05 46.67 57228.61 88888.00 2014-10-21 08:29:11.409 294 11160.06 46.66 57228.64 88888.00 2014-10-21 08:29:11.909 294 11160.08 46.67 57228.65 88888.00 2014-10-21 08:29:12.409 294 11160.13 46.66 57228.66 88888.00 2014-10-21 08:29:12.909 294 11160.14 46.68 57228.66 88888.00 2014-10-21 08:29:13.409 294 11160.16 46.68 57228.66 88888.00 2014-10-21 08:29:13.909 294 11160.17 46.66 57228.58 88888.00 2014-10-21 08:29:14.409 294 11160.22 46.61 57228.46 88888.00 2014-10-21 08:29:14.909 294 11160.24 46.58 57228.42 88888.00 2014-10-21 08:29:15.409 294 11160.26 46.60 57228.46 88888.00 2014-10-21 08:29:15.909 294 11160.29 46.62 57228.41 88888.00 2014-10-21 08:29:16.409 294 11160.28 46.64 57228.42 88888.00 2014-10-21 08:29:16.909 294 11160.31 46.64 57228.45 88888.00 2014-10-21 08:29:17.409 294 11160.34 46.65 57228.43 88888.00 2014-10-21 08:29:17.909 294 11160.36 46.61 57228.55 88888.00 2014-10-21 08:29:18.409 294 11160.34 46.59 57228.64 88888.00 2014-10-21 08:29:18.909 294 11160.36 46.62 57228.77 88888.00 2014-10-21 08:29:19.409 294 11160.35 46.62 57228.83 88888.00 2014-10-21 08:29:19.909 294 11160.36 46.66 57228.97 88888.00 2014-10-21 08:29:20.409 294 11160.38 46.73 57229.07 88888.00 2014-10-21 08:29:20.909 294 11160.37 46.75 57229.19 88888.00 2014-10-21 08:29:21.409 294 11160.41 46.80 57229.31 88888.00 2014-10-21 08:29:21.909 294 11160.42 46.86 57229.44 88888.00 2014-10-21 08:29:22.409 294 11160.42 46.88 57229.54 88888.00 2014-10-21 08:29:22.909 294 11160.43 46.92 57229.56 88888.00 2014-10-21 08:29:23.409 294 11160.47 46.98 57229.62 88888.00 2014-10-21 08:29:23.909 294 11160.48 46.99 57229.64 88888.00 2014-10-21 08:29:24.409 294 11160.54 47.05 57229.65 88888.00 2014-10-21 08:29:24.909 294 11160.56 47.06 57229.58 88888.00 2014-10-21 08:29:25.409 294 11160.57 47.08 57229.55 88888.00 2014-10-21 08:29:25.909 294 11160.56 47.09 57229.54 88888.00 2014-10-21 08:29:26.409 294 11160.57 47.14 57229.50 88888.00 2014-10-21 08:29:26.909 294 11160.61 47.19 57229.37 88888.00 2014-10-21 08:29:27.409 294 11160.62 47.19 57229.29 88888.00 2014-10-21 08:29:27.909 294 11160.68 47.14 57229.16 88888.00 2014-10-21 08:29:28.409 294 11160.78 47.13 57229.10 88888.00 2014-10-21 08:29:28.909 294 11160.82 47.15 57229.09 88888.00 2014-10-21 08:29:29.409 294 11160.77 47.16 57229.06 88888.00 2014-10-21 08:29:29.909 294 11160.79 47.17 57229.07 88888.00 2014-10-21 08:29:30.409 294 11160.84 47.26 57229.04 88888.00 2014-10-21 08:29:30.909 294 11160.88 47.28 57229.03 88888.00 2014-10-21 08:29:31.410 294 11160.91 47.39 57229.02 88888.00 2014-10-21 08:29:31.910 294 11160.92 47.42 57229.03 88888.00 2014-10-21 08:29:32.410 294 11160.91 47.39 57229.02 88888.00 2014-10-21 08:29:32.910 294 11160.90 47.41 57229.03 88888.00 2014-10-21 08:29:33.410 294 11160.89 47.44 57228.99 88888.00 2014-10-21 08:29:33.910 294 11160.88 47.46 57228.93 88888.00 2014-10-21 08:29:34.410 294 11160.88 47.47 57228.77 88888.00 2014-10-21 08:29:34.910 294 11160.89 47.42 57228.65 88888.00 2014-10-21 08:29:35.410 294 11160.89 47.41 57228.60 88888.00 2014-10-21 08:29:35.910 294 11160.88 47.35 57228.46 88888.00 2014-10-21 08:29:36.410 294 11160.88 47.35 57228.34 88888.00 2014-10-21 08:29:36.910 294 11160.88 47.35 57228.21 88888.00 2014-10-21 08:29:37.410 294 11160.93 47.35 57228.07 88888.00 2014-10-21 08:29:37.910 294 11160.99 47.33 57227.91 88888.00 2014-10-21 08:29:38.410 294 11161.00 47.28 57227.83 88888.00 2014-10-21 08:29:38.910 294 11161.05 47.29 57227.76 88888.00 2014-10-21 08:29:39.410 294 11161.05 47.28 57227.70 88888.00 2014-10-21 08:29:39.910 294 11161.05 47.29 57227.70 88888.00 2014-10-21 08:29:40.410 294 11161.04 47.29 57227.71 88888.00 2014-10-21 08:29:40.910 294 11161.12 47.30 57227.77 88888.00 2014-10-21 08:29:41.410 294 11161.11 47.33 57227.77 88888.00 2014-10-21 08:29:41.910 294 11161.14 47.34 57227.81 88888.00 2014-10-21 08:29:42.410 294 11161.19 47.37 57227.84 88888.00 2014-10-21 08:29:42.910 294 11161.20 47.42 57228.01 88888.00 2014-10-21 08:29:43.410 294 11161.24 47.41 57228.08 88888.00 2014-10-21 08:29:43.910 294 11161.26 47.43 57228.06 88888.00 2014-10-21 08:29:44.410 294 11161.26 47.48 57228.11 88888.00 2014-10-21 08:29:44.910 294 11161.31 47.46 57228.14 88888.00 2014-10-21 08:29:45.410 294 11161.32 47.44 57228.14 88888.00 2014-10-21 08:29:45.910 294 11161.28 47.49 57228.19 88888.00 2014-10-21 08:29:46.410 294 11161.30 47.53 57228.17 88888.00 2014-10-21 08:29:46.910 294 11161.26 47.55 57228.15 88888.00 2014-10-21 08:29:47.410 294 11161.24 47.56 57228.21 88888.00 2014-10-21 08:29:47.910 294 11161.25 47.57 57228.23 88888.00 2014-10-21 08:29:48.410 294 11161.25 47.61 57228.29 88888.00 2014-10-21 08:29:48.910 294 11161.28 47.63 57228.34 88888.00 2014-10-21 08:29:49.410 294 11161.35 47.70 57228.45 88888.00 2014-10-21 08:29:49.910 294 11161.35 47.78 57228.45 88888.00 2014-10-21 08:29:50.410 294 11161.38 47.78 57228.57 88888.00 2014-10-21 08:29:50.910 294 11161.42 47.81 57228.67 88888.00 2014-10-21 08:29:51.410 294 11161.42 47.82 57228.66 88888.00 2014-10-21 08:29:51.910 294 11161.47 47.85 57228.59 88888.00 2014-10-21 08:29:52.410 294 11161.47 47.89 57228.57 88888.00 2014-10-21 08:29:52.910 294 11161.51 47.90 57228.58 88888.00 2014-10-21 08:29:53.410 294 11161.51 47.91 57228.58 88888.00 2014-10-21 08:29:53.910 294 11161.52 47.96 57228.54 88888.00 2014-10-21 08:29:54.410 294 11161.55 47.94 57228.40 88888.00 2014-10-21 08:29:54.910 294 11161.58 47.88 57228.32 88888.00 2014-10-21 08:29:55.410 294 11161.58 47.88 57228.30 88888.00 2014-10-21 08:29:55.910 294 11161.65 47.88 57228.30 88888.00 2014-10-21 08:29:56.410 294 11161.70 47.88 57228.25 88888.00 2014-10-21 08:29:56.910 294 11161.66 47.88 57228.23 88888.00 2014-10-21 08:29:57.410 294 11161.66 47.92 57228.21 88888.00 2014-10-21 08:29:57.910 294 11161.68 47.91 57228.13 88888.00 2014-10-21 08:29:58.410 294 11161.72 47.97 57227.98 88888.00 2014-10-21 08:29:58.910 294 11161.74 48.00 57227.93 88888.00 2014-10-21 08:29:59.410 294 11161.74 48.03 57227.98 88888.00 2014-10-21 08:29:59.910 294 11161.75 48.04 57227.95 88888.00 2014-10-21 08:30:00.410 294 11161.81 48.07 57227.91 88888.00 2014-10-21 08:30:00.910 294 11161.86 48.08 57227.87 88888.00 2014-10-21 08:30:01.410 294 11161.90 48.08 57227.88 88888.00 2014-10-21 08:30:01.910 294 11161.93 48.11 57227.88 88888.00 2014-10-21 08:30:02.410 294 11161.95 48.16 57227.88 88888.00 2014-10-21 08:30:02.910 294 11162.00 48.18 57227.88 88888.00 2014-10-21 08:30:03.410 294 11162.02 48.21 57227.82 88888.00 2014-10-21 08:30:03.910 294 11162.08 48.18 57227.80 88888.00 2014-10-21 08:30:04.410 294 11162.12 48.19 57227.78 88888.00 2014-10-21 08:30:04.910 294 11162.17 48.22 57227.70 88888.00 2014-10-21 08:30:05.410 294 11162.20 48.24 57227.63 88888.00 2014-10-21 08:30:05.910 294 11162.23 48.23 57227.56 88888.00 2014-10-21 08:30:06.410 294 11162.28 48.23 57227.50 88888.00 2014-10-21 08:30:06.910 294 11162.35 48.22 57227.55 88888.00 2014-10-21 08:30:07.410 294 11162.38 48.22 57227.45 88888.00 2014-10-21 08:30:07.910 294 11162.38 48.19 57227.33 88888.00 2014-10-21 08:30:08.410 294 11162.37 48.23 57227.26 88888.00 2014-10-21 08:30:08.910 294 11162.35 48.28 57227.25 88888.00 2014-10-21 08:30:09.410 294 11162.39 48.34 57227.23 88888.00 2014-10-21 08:30:09.910 294 11162.39 48.35 57227.23 88888.00 2014-10-21 08:30:10.410 294 11162.41 48.42 57227.17 88888.00 2014-10-21 08:30:10.910 294 11162.41 48.43 57227.18 88888.00 2014-10-21 08:30:11.410 294 11162.36 48.49 57227.20 88888.00 2014-10-21 08:30:11.910 294 11162.41 48.56 57227.12 88888.00 2014-10-21 08:30:12.410 294 11162.46 48.62 57227.11 88888.00 2014-10-21 08:30:12.910 294 11162.49 48.66 57227.07 88888.00 2014-10-21 08:30:13.410 294 11162.52 48.68 57226.99 88888.00 2014-10-21 08:30:13.910 294 11162.53 48.68 57226.98 88888.00 2014-10-21 08:30:14.410 294 11162.49 48.68 57226.91 88888.00 2014-10-21 08:30:14.910 294 11162.49 48.68 57226.75 88888.00 2014-10-21 08:30:15.410 294 11162.51 48.70 57226.68 88888.00 2014-10-21 08:30:15.910 294 11162.53 48.70 57226.47 88888.00 2014-10-21 08:30:16.410 294 11162.58 48.70 57226.22 88888.00 2014-10-21 08:30:16.910 294 11162.59 48.73 57226.08 88888.00 2014-10-21 08:30:17.410 294 11162.63 48.71 57225.90 88888.00 2014-10-21 08:30:17.910 294 11162.63 48.70 57225.71 88888.00 2014-10-21 08:30:18.410 294 11162.59 48.72 57225.54 88888.00 2014-10-21 08:30:18.910 294 11162.63 48.70 57225.40 88888.00 2014-10-21 08:30:19.410 294 11162.69 48.69 57225.21 88888.00 2014-10-21 08:30:19.910 294 11162.73 48.69 57225.02 88888.00 2014-10-21 08:30:20.410 294 11162.76 48.66 57224.93 88888.00 2014-10-21 08:30:20.910 294 11162.77 48.62 57224.99 88888.00 2014-10-21 08:30:21.410 294 11162.79 48.63 57224.90 88888.00 2014-10-21 08:30:21.910 294 11162.83 48.64 57224.81 88888.00 2014-10-21 08:30:22.410 294 11162.84 48.69 57224.69 88888.00 2014-10-21 08:30:22.910 294 11162.85 48.64 57224.54 88888.00 2014-10-21 08:30:23.410 294 11162.87 48.65 57224.44 88888.00 2014-10-21 08:30:23.910 294 11162.93 48.68 57224.42 88888.00 2014-10-21 08:30:24.410 294 11162.95 48.71 57224.28 88888.00 2014-10-21 08:30:24.910 294 11163.01 48.69 57224.21 88888.00 2014-10-21 08:30:25.410 294 11162.99 48.64 57223.97 88888.00 2014-10-21 08:30:25.910 294 11162.97 48.62 57223.72 88888.00 2014-10-21 08:30:26.410 294 11163.04 48.60 57223.41 88888.00 2014-10-21 08:30:26.910 294 11163.04 48.62 57223.19 88888.00 2014-10-21 08:30:27.410 294 11163.09 48.59 57223.05 88888.00 2014-10-21 08:30:27.910 294 11163.11 48.57 57222.89 88888.00 2014-10-21 08:30:28.410 294 11163.12 48.53 57222.84 88888.00 2014-10-21 08:30:28.910 294 11163.15 48.50 57222.75 88888.00 2014-10-21 08:30:29.410 294 11163.18 48.50 57222.67 88888.00 2014-10-21 08:30:29.910 294 11163.26 48.49 57222.62 88888.00 2014-10-21 08:30:30.410 294 11163.30 48.51 57222.59 88888.00 2014-10-21 08:30:30.910 294 11163.32 48.56 57222.61 88888.00 2014-10-21 08:30:31.410 294 11163.36 48.59 57222.54 88888.00 2014-10-21 08:30:31.910 294 11163.43 48.60 57222.43 88888.00 2014-10-21 08:30:32.410 294 11163.49 48.63 57222.39 88888.00 2014-10-21 08:30:32.910 294 11163.53 48.65 57222.32 88888.00 2014-10-21 08:30:33.410 294 11163.57 48.66 57222.22 88888.00 2014-10-21 08:30:33.910 294 11163.63 48.66 57222.14 88888.00 2014-10-21 08:30:34.410 294 11163.69 48.68 57222.07 88888.00 2014-10-21 08:30:34.910 294 11163.77 48.69 57221.90 88888.00 2014-10-21 08:30:35.410 294 11163.83 48.70 57221.68 88888.00 2014-10-21 08:30:35.910 294 11163.87 48.68 57221.48 88888.00 2014-10-21 08:30:36.410 294 11163.90 48.68 57221.36 88888.00 2014-10-21 08:30:36.910 294 11163.94 48.71 57221.29 88888.00 2014-10-21 08:30:37.410 294 11163.97 48.68 57221.04 88888.00 2014-10-21 08:30:37.910 294 11163.99 48.59 57220.87 88888.00 2014-10-21 08:30:38.410 294 11164.03 48.56 57220.77 88888.00 2014-10-21 08:30:38.910 294 11164.06 48.56 57220.75 88888.00 2014-10-21 08:30:39.410 294 11164.11 48.51 57220.79 88888.00 2014-10-21 08:30:39.910 294 11164.13 48.49 57220.75 88888.00 2014-10-21 08:30:40.410 294 11164.15 48.52 57220.68 88888.00 2014-10-21 08:30:40.910 294 11164.17 48.55 57220.66 88888.00 2014-10-21 08:30:41.410 294 11164.20 48.56 57220.58 88888.00 2014-10-21 08:30:41.910 294 11164.24 48.57 57220.56 88888.00 2014-10-21 08:30:42.410 294 11164.26 48.60 57220.52 88888.00 2014-10-21 08:30:42.910 294 11164.32 48.62 57220.47 88888.00 2014-10-21 08:30:43.410 294 11164.36 48.66 57220.46 88888.00 2014-10-21 08:30:43.910 294 11164.37 48.73 57220.50 88888.00 2014-10-21 08:30:44.410 294 11164.39 48.71 57220.51 88888.00 2014-10-21 08:30:44.910 294 11164.41 48.71 57220.44 88888.00 2014-10-21 08:30:45.410 294 11164.44 48.73 57220.36 88888.00 2014-10-21 08:30:45.910 294 11164.52 48.73 57220.26 88888.00 2014-10-21 08:30:46.410 294 11164.58 48.73 57220.18 88888.00 2014-10-21 08:30:46.910 294 11164.61 48.73 57220.11 88888.00 2014-10-21 08:30:47.410 294 11164.66 48.73 57219.99 88888.00 2014-10-21 08:30:47.910 294 11164.72 48.71 57219.92 88888.00 2014-10-21 08:30:48.410 294 11164.79 48.75 57219.88 88888.00 2014-10-21 08:30:48.910 294 11164.85 48.75 57219.87 88888.00 2014-10-21 08:30:49.410 294 11164.89 48.75 57219.87 88888.00 2014-10-21 08:30:49.910 294 11164.93 48.76 57219.89 88888.00 2014-10-21 08:30:50.410 294 11164.98 48.77 57219.91 88888.00 2014-10-21 08:30:50.910 294 11165.03 48.79 57219.95 88888.00 2014-10-21 08:30:51.410 294 11165.03 48.80 57219.97 88888.00 2014-10-21 08:30:51.910 294 11165.03 48.86 57219.97 88888.00 2014-10-21 08:30:52.410 294 11165.07 48.90 57220.01 88888.00 2014-10-21 08:30:52.910 294 11165.07 48.92 57219.98 88888.00 2014-10-21 08:30:53.410 294 11165.08 48.93 57219.91 88888.00 2014-10-21 08:30:53.910 294 11165.06 48.90 57219.85 88888.00 2014-10-21 08:30:54.410 294 11165.09 48.89 57219.80 88888.00 2014-10-21 08:30:54.910 294 11165.14 48.85 57219.78 88888.00 2014-10-21 08:30:55.410 294 11165.16 48.80 57219.69 88888.00 2014-10-21 08:30:55.910 294 11165.17 48.86 57219.60 88888.00 2014-10-21 08:30:56.410 294 11165.23 48.86 57219.55 88888.00 2014-10-21 08:30:56.910 294 11165.26 48.82 57219.50 88888.00 2014-10-21 08:30:57.410 294 11165.31 48.82 57219.46 88888.00 2014-10-21 08:30:57.910 294 11165.33 48.84 57219.47 88888.00 2014-10-21 08:30:58.410 294 11165.35 48.86 57219.44 88888.00 2014-10-21 08:30:58.910 294 11165.42 48.85 57219.42 88888.00 2014-10-21 08:30:59.410 294 11165.43 48.87 57219.52 88888.00 2014-10-21 08:30:59.910 294 11165.44 48.86 57219.55 88888.00 2014-10-21 08:31:00.410 294 11165.48 48.90 57219.52 88888.00 2014-10-21 08:31:00.910 294 11165.51 48.91 57219.50 88888.00 2014-10-21 08:31:01.410 294 11165.56 48.91 57219.43 88888.00 2014-10-21 08:31:01.910 294 11165.57 48.94 57219.42 88888.00 2014-10-21 08:31:02.410 294 11165.56 48.98 57219.38 88888.00 2014-10-21 08:31:02.910 294 11165.56 48.96 57219.16 88888.00 2014-10-21 08:31:03.410 294 11165.63 48.91 57218.96 88888.00 2014-10-21 08:31:03.910 294 11165.65 48.87 57218.88 88888.00 2014-10-21 08:31:04.410 294 11165.68 48.90 57218.88 88888.00 2014-10-21 08:31:04.910 294 11165.68 48.89 57218.89 88888.00 2014-10-21 08:31:05.410 294 11165.70 48.91 57218.83 88888.00 2014-10-21 08:31:05.910 294 11165.72 48.91 57218.73 88888.00 2014-10-21 08:31:06.410 294 11165.78 48.98 57218.61 88888.00 2014-10-21 08:31:06.910 294 11165.83 49.00 57218.54 88888.00 2014-10-21 08:31:07.410 294 11165.85 49.02 57218.52 88888.00 2014-10-21 08:31:07.910 294 11165.85 49.05 57218.51 88888.00 2014-10-21 08:31:08.410 294 11165.84 49.04 57218.45 88888.00 2014-10-21 08:31:08.910 294 11165.80 48.98 57218.45 88888.00 2014-10-21 08:31:09.410 294 11165.84 48.99 57218.44 88888.00 2014-10-21 08:31:09.910 294 11165.82 49.03 57218.38 88888.00 2014-10-21 08:31:10.410 294 11165.82 49.06 57218.38 88888.00 2014-10-21 08:31:10.910 294 11165.83 49.04 57218.33 88888.00 2014-10-21 08:31:11.410 294 11165.84 49.05 57218.27 88888.00 2014-10-21 08:31:11.910 294 11165.80 49.06 57218.19 88888.00 2014-10-21 08:31:12.410 294 11165.79 49.07 57218.13 88888.00 2014-10-21 08:31:12.910 294 11165.83 49.07 57218.11 88888.00 2014-10-21 08:31:13.410 294 11165.85 49.07 57218.07 88888.00 2014-10-21 08:31:13.910 294 11165.84 49.10 57218.07 88888.00 2014-10-21 08:31:14.410 294 11165.87 49.07 57218.05 88888.00 2014-10-21 08:31:14.910 294 11165.92 49.06 57218.00 88888.00 2014-10-21 08:31:15.410 294 11165.97 49.10 57217.88 88888.00 2014-10-21 08:31:15.910 294 11166.06 49.16 57217.89 88888.00 2014-10-21 08:31:16.410 294 11166.10 49.23 57217.90 88888.00 2014-10-21 08:31:16.910 294 11166.13 49.23 57217.90 88888.00 2014-10-21 08:31:17.410 294 11166.15 49.24 57217.87 88888.00 2014-10-21 08:31:17.910 294 11166.19 49.25 57217.88 88888.00 2014-10-21 08:31:18.410 294 11166.18 49.30 57217.96 88888.00 2014-10-21 08:31:18.910 294 11166.22 49.34 57218.02 88888.00 2014-10-21 08:31:19.410 294 11166.25 49.43 57218.06 88888.00 2014-10-21 08:31:19.910 294 11166.24 49.45 57218.09 88888.00 2014-10-21 08:31:20.410 294 11166.21 49.50 57218.13 88888.00 2014-10-21 08:31:20.910 294 11166.18 49.54 57218.11 88888.00 2014-10-21 08:31:21.410 294 11166.20 49.57 57218.16 88888.00 2014-10-21 08:31:21.910 294 11166.19 49.59 57218.15 88888.00 2014-10-21 08:31:22.410 294 11166.19 49.60 57218.02 88888.00 2014-10-21 08:31:22.910 294 11166.18 49.59 57217.94 88888.00 2014-10-21 08:31:23.410 294 11166.18 49.59 57217.86 88888.00 2014-10-21 08:31:23.910 294 11166.21 49.59 57217.80 88888.00 2014-10-21 08:31:24.410 294 11166.20 49.62 57217.84 88888.00 2014-10-21 08:31:24.910 294 11166.26 49.62 57217.77 88888.00 2014-10-21 08:31:25.410 294 11166.28 49.60 57217.75 88888.00 2014-10-21 08:31:25.910 294 11166.28 49.59 57217.76 88888.00 2014-10-21 08:31:26.410 294 11166.31 49.60 57217.77 88888.00 2014-10-21 08:31:26.910 294 11166.31 49.57 57217.71 88888.00 2014-10-21 08:31:27.410 294 11166.33 49.54 57217.69 88888.00 2014-10-21 08:31:27.910 294 11166.37 49.58 57217.64 88888.00 2014-10-21 08:31:28.410 294 11166.37 49.59 57217.66 88888.00 2014-10-21 08:31:28.910 294 11166.32 49.58 57217.74 88888.00 2014-10-21 08:31:29.410 294 11166.34 49.58 57217.74 88888.00 2014-10-21 08:31:29.910 294 11166.34 49.55 57217.70 88888.00 2014-10-21 08:31:30.410 294 11166.27 49.54 57217.77 88888.00 2014-10-21 08:31:30.910 294 11166.24 49.54 57217.84 88888.00 2014-10-21 08:31:31.410 294 11166.21 49.55 57217.94 88888.00 2014-10-21 08:31:31.910 294 11166.21 49.59 57218.00 88888.00 2014-10-21 08:31:32.410 294 11166.15 49.64 57218.05 88888.00 2014-10-21 08:31:32.910 294 11166.18 49.64 57218.02 88888.00 2014-10-21 08:31:33.410 294 11166.20 49.64 57218.07 88888.00 2014-10-21 08:31:33.910 294 11166.20 49.67 57218.11 88888.00 2014-10-21 08:31:34.410 294 11166.22 49.70 57218.12 88888.00 2014-10-21 08:31:34.910 294 11166.21 49.72 57218.15 88888.00 2014-10-21 08:31:35.410 294 11166.20 49.75 57218.16 88888.00 2014-10-21 08:31:35.910 294 11166.24 49.75 57218.16 88888.00 2014-10-21 08:31:36.410 294 11166.22 49.75 57218.12 88888.00 2014-10-21 08:31:36.910 294 11166.31 49.77 57218.12 88888.00 2014-10-21 08:31:37.410 294 11166.37 49.81 57218.14 88888.00 2014-10-21 08:31:37.910 294 11166.38 49.81 57218.12 88888.00 2014-10-21 08:31:38.410 294 11166.39 49.85 57218.21 88888.00 2014-10-21 08:31:38.910 294 11166.45 49.88 57218.25 88888.00 2014-10-21 08:31:39.410 294 11166.47 49.88 57218.32 88888.00 2014-10-21 08:31:39.910 294 11166.51 49.89 57218.38 88888.00 2014-10-21 08:31:40.410 294 11166.54 49.96 57218.48 88888.00 2014-10-21 08:31:40.910 294 11166.58 49.99 57218.56 88888.00 2014-10-21 08:31:41.410 294 11166.59 50.05 57218.66 88888.00 2014-10-21 08:31:41.910 294 11166.58 50.02 57218.66 88888.00 2014-10-21 08:31:42.410 294 11166.59 50.07 57218.70 88888.00 2014-10-21 08:31:42.910 294 11166.55 50.06 57218.67 88888.00 2014-10-21 08:31:43.410 294 11166.51 50.07 57218.61 88888.00 2014-10-21 08:31:43.910 294 11166.54 50.07 57218.59 88888.00 2014-10-21 08:31:44.410 294 11166.54 50.09 57218.54 88888.00 2014-10-21 08:31:44.910 294 11166.52 50.11 57218.47 88888.00 2014-10-21 08:31:45.410 294 11166.53 50.09 57218.39 88888.00 2014-10-21 08:31:45.910 294 11166.53 50.08 57218.39 88888.00 2014-10-21 08:31:46.410 294 11166.49 50.09 57218.37 88888.00 2014-10-21 08:31:46.910 294 11166.45 50.11 57218.37 88888.00 2014-10-21 08:31:47.410 294 11166.42 50.09 57218.30 88888.00 2014-10-21 08:31:47.910 294 11166.47 50.07 57218.30 88888.00 2014-10-21 08:31:48.410 294 11166.47 50.12 57218.25 88888.00 2014-10-21 08:31:48.910 294 11166.45 50.13 57218.18 88888.00 2014-10-21 08:31:49.410 294 11166.45 50.15 57218.18 88888.00 2014-10-21 08:31:49.910 294 11166.41 50.14 57218.16 88888.00 2014-10-21 08:31:50.410 294 11166.40 50.16 57218.25 88888.00 2014-10-21 08:31:50.910 294 11166.39 50.19 57218.27 88888.00 2014-10-21 08:31:51.410 294 11166.41 50.21 57218.27 88888.00 2014-10-21 08:31:51.910 294 11166.39 50.22 57218.33 88888.00 2014-10-21 08:31:52.410 294 11166.38 50.25 57218.40 88888.00 2014-10-21 08:31:52.910 294 11166.33 50.27 57218.43 88888.00 2014-10-21 08:31:53.410 294 11166.31 50.32 57218.52 88888.00 2014-10-21 08:31:53.910 294 11166.28 50.35 57218.60 88888.00 2014-10-21 08:31:54.410 294 11166.27 50.39 57218.60 88888.00 2014-10-21 08:31:54.910 294 11166.24 50.47 57218.64 88888.00 2014-10-21 08:31:55.410 294 11166.21 50.46 57218.71 88888.00 2014-10-21 08:31:55.910 294 11166.19 50.48 57218.76 88888.00 2014-10-21 08:31:56.410 294 11166.15 50.49 57218.83 88888.00 2014-10-21 08:31:56.910 294 11166.11 50.52 57218.86 88888.00 2014-10-21 08:31:57.410 294 11165.99 50.53 57218.91 88888.00 2014-10-21 08:31:57.910 294 11165.99 50.62 57218.98 88888.00 2014-10-21 08:31:58.410 294 11165.93 50.66 57218.98 88888.00 2014-10-21 08:31:58.910 294 11165.93 50.63 57219.05 88888.00 2014-10-21 08:31:59.410 294 11165.89 50.64 57219.11 88888.00 2014-10-21 08:31:59.910 294 11165.85 50.75 57219.21 88888.00 2014-10-21 08:32:00.410 294 11165.85 50.80 57219.30 88888.00 2014-10-21 08:32:00.910 294 11165.86 50.83 57219.40 88888.00 2014-10-21 08:32:01.410 294 11165.86 50.87 57219.49 88888.00 2014-10-21 08:32:01.910 294 11165.85 50.90 57219.48 88888.00 2014-10-21 08:32:02.410 294 11165.86 50.96 57219.53 88888.00 2014-10-21 08:32:02.910 294 11165.79 51.03 57219.61 88888.00 2014-10-21 08:32:03.410 294 11165.80 51.08 57219.68 88888.00 2014-10-21 08:32:03.910 294 11165.83 51.11 57219.72 88888.00 2014-10-21 08:32:04.410 294 11165.84 51.16 57219.73 88888.00 2014-10-21 08:32:04.910 294 11165.80 51.22 57219.81 88888.00 2014-10-21 08:32:05.410 294 11165.76 51.21 57219.82 88888.00 2014-10-21 08:32:05.910 294 11165.78 51.24 57219.78 88888.00 2014-10-21 08:32:06.410 294 11165.73 51.29 57219.79 88888.00 2014-10-21 08:32:06.910 294 11165.71 51.34 57219.82 88888.00 2014-10-21 08:32:07.410 294 11165.66 51.35 57219.86 88888.00 2014-10-21 08:32:07.910 294 11165.65 51.37 57219.89 88888.00 2014-10-21 08:32:08.410 294 11165.68 51.44 57220.00 88888.00 2014-10-21 08:32:08.910 294 11165.69 51.52 57220.08 88888.00 2014-10-21 08:32:09.410 294 11165.70 51.56 57220.15 88888.00 2014-10-21 08:32:09.910 294 11165.68 51.63 57220.20 88888.00 2014-10-21 08:32:10.410 294 11165.66 51.72 57220.30 88888.00 2014-10-21 08:32:10.910 294 11165.65 51.78 57220.32 88888.00 2014-10-21 08:32:11.410 294 11165.66 51.89 57220.44 88888.00 2014-10-21 08:32:11.910 294 11165.69 51.95 57220.51 88888.00 2014-10-21 08:32:12.410 294 11165.72 52.00 57220.56 88888.00 2014-10-21 08:32:12.910 294 11165.77 52.06 57220.65 88888.00 2014-10-21 08:32:13.410 294 11165.76 52.13 57220.66 88888.00 2014-10-21 08:32:13.910 294 11165.77 52.19 57220.62 88888.00 2014-10-21 08:32:14.410 294 11165.80 52.24 57220.68 88888.00 2014-10-21 08:32:14.910 294 11165.83 52.25 57220.71 88888.00 2014-10-21 08:32:15.410 294 11165.86 52.25 57220.66 88888.00 2014-10-21 08:32:15.910 294 11165.92 52.23 57220.70 88888.00 2014-10-21 08:32:16.410 294 11165.97 52.26 57220.71 88888.00 2014-10-21 08:32:16.910 294 11165.98 52.29 57220.74 88888.00 2014-10-21 08:32:17.410 294 11165.94 52.33 57220.74 88888.00 2014-10-21 08:32:17.910 294 11165.93 52.34 57220.66 88888.00 2014-10-21 08:32:18.410 294 11165.94 52.39 57220.70 88888.00 2014-10-21 08:32:18.910 294 11165.91 52.42 57220.79 88888.00 2014-10-21 08:32:19.410 294 11165.93 52.45 57220.76 88888.00 2014-10-21 08:32:19.910 294 11165.97 52.49 57220.78 88888.00 2014-10-21 08:32:20.410 294 11165.98 52.52 57220.84 88888.00 2014-10-21 08:32:20.910 294 11165.98 52.60 57220.87 88888.00 2014-10-21 08:32:21.410 294 11165.96 52.65 57220.90 88888.00 2014-10-21 08:32:21.910 294 11165.96 52.70 57220.91 88888.00 2014-10-21 08:32:22.410 294 11165.98 52.77 57220.98 88888.00 2014-10-21 08:32:22.910 294 11166.00 52.79 57221.03 88888.00 2014-10-21 08:32:23.410 294 11166.06 52.81 57221.07 88888.00 2014-10-21 08:32:23.910 294 11166.06 52.84 57221.14 88888.00 2014-10-21 08:32:24.410 294 11166.05 52.90 57221.19 88888.00 2014-10-21 08:32:24.910 294 11166.04 52.98 57221.21 88888.00 2014-10-21 08:32:25.410 294 11166.06 53.05 57221.27 88888.00 2014-10-21 08:32:25.910 294 11166.08 53.08 57221.34 88888.00 2014-10-21 08:32:26.410 294 11166.08 53.13 57221.36 88888.00 2014-10-21 08:32:26.910 294 11166.08 53.20 57221.33 88888.00 2014-10-21 08:32:27.410 294 11166.12 53.19 57221.33 88888.00 2014-10-21 08:32:27.910 294 11166.19 53.22 57221.28 88888.00 2014-10-21 08:32:28.410 294 11166.24 53.24 57221.23 88888.00 2014-10-21 08:32:28.910 294 11166.26 53.29 57221.26 88888.00 2014-10-21 08:32:29.410 294 11166.30 53.29 57221.19 88888.00 2014-10-21 08:32:29.910 294 11166.27 53.29 57221.17 88888.00 2014-10-21 08:32:30.410 294 11166.26 53.33 57221.21 88888.00 2014-10-21 08:32:30.910 294 11166.27 53.35 57221.21 88888.00 2014-10-21 08:32:31.410 294 11166.33 53.39 57221.23 88888.00 2014-10-21 08:32:31.910 294 11166.35 53.42 57221.22 88888.00 2014-10-21 08:32:32.410 294 11166.33 53.47 57221.32 88888.00 2014-10-21 08:32:32.910 294 11166.33 53.46 57221.29 88888.00 2014-10-21 08:32:33.410 294 11166.35 53.48 57221.28 88888.00 2014-10-21 08:32:33.910 294 11166.30 53.52 57221.20 88888.00 2014-10-21 08:32:34.410 294 11166.31 53.60 57221.21 88888.00 2014-10-21 08:32:34.910 294 11166.30 53.60 57221.21 88888.00 2014-10-21 08:32:35.410 294 11166.28 53.60 57221.22 88888.00 2014-10-21 08:32:35.910 294 11166.28 53.63 57221.26 88888.00 2014-10-21 08:32:36.411 294 11166.31 53.63 57221.27 88888.00 2014-10-21 08:32:36.911 294 11166.31 53.68 57221.23 88888.00 2014-10-21 08:32:37.411 294 11166.34 53.72 57221.21 88888.00 2014-10-21 08:32:37.911 294 11166.33 53.79 57221.24 88888.00 2014-10-21 08:32:38.411 294 11166.33 53.80 57221.24 88888.00 2014-10-21 08:32:38.911 294 11166.35 53.86 57221.23 88888.00 2014-10-21 08:32:39.411 294 11166.31 53.88 57221.21 88888.00 2014-10-21 08:32:39.911 294 11166.33 53.93 57221.17 88888.00 2014-10-21 08:32:40.411 294 11166.40 53.95 57221.14 88888.00 2014-10-21 08:32:40.911 294 11166.46 53.96 57221.09 88888.00 2014-10-21 08:32:41.411 294 11166.40 54.04 57221.07 88888.00 2014-10-21 08:32:41.911 294 11166.39 54.07 57221.02 88888.00 2014-10-21 08:32:42.411 294 11166.42 54.10 57221.06 88888.00 2014-10-21 08:32:42.911 294 11166.48 54.16 57221.00 88888.00 2014-10-21 08:32:43.411 294 11166.48 54.17 57220.92 88888.00 2014-10-21 08:32:43.911 294 11166.51 54.17 57220.95 88888.00 2014-10-21 08:32:44.411 294 11166.54 54.22 57220.91 88888.00 2014-10-21 08:32:44.911 294 11166.58 54.33 57220.89 88888.00 2014-10-21 08:32:45.411 294 11166.59 54.36 57220.88 88888.00 2014-10-21 08:32:45.911 294 11166.62 54.44 57220.94 88888.00 2014-10-21 08:32:46.411 294 11166.63 54.53 57221.00 88888.00 2014-10-21 08:32:46.911 294 11166.65 54.60 57221.03 88888.00 2014-10-21 08:32:47.411 294 11166.67 54.62 57221.01 88888.00 2014-10-21 08:32:47.911 294 11166.76 54.65 57221.01 88888.00 2014-10-21 08:32:48.411 294 11166.81 54.72 57221.04 88888.00 2014-10-21 08:32:48.911 294 11166.86 54.78 57221.09 88888.00 2014-10-21 08:32:49.411 294 11166.97 54.90 57221.20 88888.00 2014-10-21 08:32:49.911 294 11167.04 54.96 57221.24 88888.00 2014-10-21 08:32:50.411 294 11167.04 55.04 57221.22 88888.00 2014-10-21 08:32:50.911 294 11167.07 55.09 57221.22 88888.00 2014-10-21 08:32:51.411 294 11167.10 55.17 57221.22 88888.00 2014-10-21 08:32:51.911 294 11167.14 55.19 57221.17 88888.00 2014-10-21 08:32:52.411 294 11167.16 55.21 57221.11 88888.00 2014-10-21 08:32:52.911 294 11167.16 55.23 57221.10 88888.00 2014-10-21 08:32:53.411 294 11167.19 55.26 57221.03 88888.00 2014-10-21 08:32:53.911 294 11167.21 55.25 57220.97 88888.00 2014-10-21 08:32:54.411 294 11167.24 55.25 57220.87 88888.00 2014-10-21 08:32:54.911 294 11167.23 55.29 57220.88 88888.00 2014-10-21 08:32:55.411 294 11167.26 55.30 57220.94 88888.00 2014-10-21 08:32:55.911 294 11167.33 55.35 57220.77 88888.00 2014-10-21 08:32:56.411 294 11167.32 55.38 57220.75 88888.00 2014-10-21 08:32:56.911 294 11167.29 55.38 57220.79 88888.00 2014-10-21 08:32:57.411 294 11167.32 55.42 57220.89 88888.00 2014-10-21 08:32:57.911 294 11167.33 55.47 57220.97 88888.00 2014-10-21 08:32:58.411 294 11167.38 55.50 57220.97 88888.00 2014-10-21 08:32:58.911 294 11167.43 55.57 57220.92 88888.00 2014-10-21 08:32:59.411 294 11167.47 55.60 57220.95 88888.00 2014-10-21 08:32:59.911 294 11167.47 55.63 57221.02 88888.00 2014-10-21 08:33:00.411 294 11167.43 55.64 57221.01 88888.00 2014-10-21 08:33:00.911 294 11167.46 55.69 57220.96 88888.00 2014-10-21 08:33:01.411 294 11167.50 55.74 57220.98 88888.00 2014-10-21 08:33:01.911 294 11167.51 55.76 57220.94 88888.00 2014-10-21 08:33:02.411 294 11167.47 55.74 57220.76 88888.00 2014-10-21 08:33:02.911 294 11167.52 55.73 57220.71 88888.00 2014-10-21 08:33:03.411 294 11167.57 55.76 57220.74 88888.00 2014-10-21 08:33:03.911 294 11167.60 55.72 57220.69 88888.00 2014-10-21 08:33:04.411 294 11167.60 55.77 57220.60 88888.00 2014-10-21 08:33:04.911 294 11167.60 55.78 57220.49 88888.00 2014-10-21 08:33:05.411 294 11167.60 55.81 57220.37 88888.00 2014-10-21 08:33:05.911 294 11167.57 55.83 57220.31 88888.00 2014-10-21 08:33:06.411 294 11167.58 55.81 57220.25 88888.00 2014-10-21 08:33:06.911 294 11167.66 55.85 57220.20 88888.00 2014-10-21 08:33:07.411 294 11167.71 55.93 57220.25 88888.00 2014-10-21 08:33:07.911 294 11167.72 56.01 57220.23 88888.00 2014-10-21 08:33:08.411 294 11167.70 56.03 57220.18 88888.00 2014-10-21 08:33:08.911 294 11167.73 56.04 57220.17 88888.00 2014-10-21 08:33:09.411 294 11167.76 56.07 57220.21 88888.00 2014-10-21 08:33:09.911 294 11167.79 56.14 57220.25 88888.00 2014-10-21 08:33:10.411 294 11167.81 56.19 57220.27 88888.00 2014-10-21 08:33:10.911 294 11167.87 56.17 57220.32 88888.00 2014-10-21 08:33:11.411 294 11167.85 56.19 57220.32 88888.00 2014-10-21 08:33:11.911 294 11167.85 56.24 57220.26 88888.00 2014-10-21 08:33:12.411 294 11167.90 56.32 57220.25 88888.00 2014-10-21 08:33:12.911 294 11167.90 56.33 57220.19 88888.00 2014-10-21 08:33:13.411 294 11167.90 56.40 57220.17 88888.00 2014-10-21 08:33:13.911 294 11167.92 56.41 57220.20 88888.00 2014-10-21 08:33:14.411 294 11167.90 56.39 57220.25 88888.00 2014-10-21 08:33:14.911 294 11167.85 56.42 57220.36 88888.00 2014-10-21 08:33:15.411 294 11167.88 56.46 57220.39 88888.00 2014-10-21 08:33:15.911 294 11167.88 56.48 57220.43 88888.00 2014-10-21 08:33:16.411 294 11167.87 56.55 57220.40 88888.00 2014-10-21 08:33:16.911 294 11167.87 56.57 57220.43 88888.00 2014-10-21 08:33:17.411 294 11167.88 56.55 57220.50 88888.00 2014-10-21 08:33:17.911 294 11167.90 56.58 57220.45 88888.00 2014-10-21 08:33:18.411 294 11167.87 56.60 57220.43 88888.00 2014-10-21 08:33:18.911 294 11167.85 56.58 57220.44 88888.00 2014-10-21 08:33:19.411 294 11167.84 56.60 57220.44 88888.00 2014-10-21 08:33:19.911 294 11167.86 56.60 57220.42 88888.00 2014-10-21 08:33:20.411 294 11167.85 56.61 57220.50 88888.00 2014-10-21 08:33:20.911 294 11167.83 56.61 57220.55 88888.00 2014-10-21 08:33:21.411 294 11167.83 56.65 57220.56 88888.00 2014-10-21 08:33:21.911 294 11167.85 56.71 57220.55 88888.00 2014-10-21 08:33:22.411 294 11167.79 56.71 57220.55 88888.00 2014-10-21 08:33:22.911 294 11167.78 56.78 57220.58 88888.00 2014-10-21 08:33:23.411 294 11167.86 56.79 57220.55 88888.00 2014-10-21 08:33:23.911 294 11167.88 56.83 57220.56 88888.00 2014-10-21 08:33:24.411 294 11167.84 56.88 57220.53 88888.00 2014-10-21 08:33:24.911 294 11167.84 56.89 57220.53 88888.00 2014-10-21 08:33:25.411 294 11167.87 56.93 57220.51 88888.00 2014-10-21 08:33:25.911 294 11167.90 56.98 57220.52 88888.00 2014-10-21 08:33:26.411 294 11167.86 56.98 57220.51 88888.00 2014-10-21 08:33:26.911 294 11167.79 56.98 57220.52 88888.00 2014-10-21 08:33:27.411 294 11167.78 57.00 57220.52 88888.00 2014-10-21 08:33:27.911 294 11167.81 57.01 57220.55 88888.00 2014-10-21 08:33:28.411 294 11167.78 57.01 57220.53 88888.00 2014-10-21 08:33:28.911 294 11167.71 57.03 57220.45 88888.00 2014-10-21 08:33:29.411 294 11167.67 57.06 57220.34 88888.00 2014-10-21 08:33:29.911 294 11167.67 57.02 57220.33 88888.00 2014-10-21 08:33:30.411 294 11167.67 57.02 57220.26 88888.00 2014-10-21 08:33:30.911 294 11167.65 57.00 57220.15 88888.00 2014-10-21 08:33:31.411 294 11167.63 57.00 57220.12 88888.00 2014-10-21 08:33:31.911 294 11167.61 57.00 57220.05 88888.00 2014-10-21 08:33:32.411 294 11167.61 57.05 57220.10 88888.00 2014-10-21 08:33:32.911 294 11167.58 57.06 57220.17 88888.00 2014-10-21 08:33:33.411 294 11167.60 57.03 57220.21 88888.00 2014-10-21 08:33:33.911 294 11167.61 57.07 57220.26 88888.00 2014-10-21 08:33:34.411 294 11167.61 57.13 57220.23 88888.00 2014-10-21 08:33:34.911 294 11167.66 57.17 57220.27 88888.00 2014-10-21 08:33:35.411 294 11167.67 57.26 57220.39 88888.00 2014-10-21 08:33:35.911 294 11167.74 57.33 57220.47 88888.00 2014-10-21 08:33:36.411 294 11167.77 57.35 57220.58 88888.00 2014-10-21 08:33:36.911 294 11167.78 57.35 57220.58 88888.00 2014-10-21 08:33:37.411 294 11167.77 57.42 57220.59 88888.00 2014-10-21 08:33:37.911 294 11167.76 57.46 57220.58 88888.00 2014-10-21 08:33:38.411 294 11167.74 57.48 57220.60 88888.00 2014-10-21 08:33:38.911 294 11167.76 57.51 57220.69 88888.00 2014-10-21 08:33:39.411 294 11167.79 57.58 57220.70 88888.00 2014-10-21 08:33:39.911 294 11167.84 57.60 57220.68 88888.00 2014-10-21 08:33:40.411 294 11167.85 57.55 57220.68 88888.00 2014-10-21 08:33:40.911 294 11167.86 57.54 57220.68 88888.00 2014-10-21 08:33:41.411 294 11167.92 57.58 57220.72 88888.00 2014-10-21 08:33:41.911 294 11167.94 57.63 57220.74 88888.00 2014-10-21 08:33:42.411 294 11167.95 57.63 57220.70 88888.00 2014-10-21 08:33:42.911 294 11167.98 57.62 57220.75 88888.00 2014-10-21 08:33:43.411 294 11168.01 57.63 57220.76 88888.00 2014-10-21 08:33:43.911 294 11168.09 57.66 57220.77 88888.00 2014-10-21 08:33:44.411 294 11168.15 57.64 57220.82 88888.00 2014-10-21 08:33:44.911 294 11168.18 57.66 57220.82 88888.00 2014-10-21 08:33:45.411 294 11168.16 57.66 57220.83 88888.00 2014-10-21 08:33:45.911 294 11168.22 57.67 57220.87 88888.00 2014-10-21 08:33:46.411 294 11168.26 57.70 57220.92 88888.00 2014-10-21 08:33:46.911 294 11168.29 57.70 57221.03 88888.00 2014-10-21 08:33:47.411 294 11168.27 57.70 57221.10 88888.00 2014-10-21 08:33:47.911 294 11168.26 57.68 57221.09 88888.00 2014-10-21 08:33:48.411 294 11168.27 57.67 57221.17 88888.00 2014-10-21 08:33:48.911 294 11168.25 57.71 57221.22 88888.00 2014-10-21 08:33:49.411 294 11168.27 57.74 57221.24 88888.00 2014-10-21 08:33:49.911 294 11168.29 57.73 57221.43 88888.00 2014-10-21 08:33:50.411 294 11168.35 57.75 57221.55 88888.00 2014-10-21 08:33:50.911 294 11168.39 57.76 57221.59 88888.00 2014-10-21 08:33:51.411 294 11168.39 57.82 57221.65 88888.00 2014-10-21 08:33:51.911 294 11168.41 57.84 57221.74 88888.00 2014-10-21 08:33:52.411 294 11168.41 57.84 57221.73 88888.00 2014-10-21 08:33:52.911 294 11168.42 57.89 57221.77 88888.00 2014-10-21 08:33:53.411 294 11168.44 57.95 57221.85 88888.00 2014-10-21 08:33:53.911 294 11168.49 58.01 57222.05 88888.00 2014-10-21 08:33:54.411 294 11168.51 58.08 57222.26 88888.00 2014-10-21 08:33:54.911 294 11168.55 58.12 57222.41 88888.00 2014-10-21 08:33:55.411 294 11168.60 58.15 57222.51 88888.00 2014-10-21 08:33:55.911 294 11168.61 58.22 57222.59 88888.00 2014-10-21 08:33:56.411 294 11168.60 58.25 57222.73 88888.00 2014-10-21 08:33:56.911 294 11168.61 58.28 57222.86 88888.00 2014-10-21 08:33:57.411 294 11168.67 58.31 57222.93 88888.00 2014-10-21 08:33:57.911 294 11168.70 58.37 57223.10 88888.00 2014-10-21 08:33:58.411 294 11168.71 58.38 57223.22 88888.00 2014-10-21 08:33:58.911 294 11168.70 58.36 57223.27 88888.00 2014-10-21 08:33:59.411 294 11168.70 58.42 57223.39 88888.00 2014-10-21 08:33:59.911 294 11168.70 58.51 57223.47 88888.00 2014-10-21 08:34:00.411 294 11168.69 58.53 57223.53 88888.00 2014-10-21 08:34:00.911 294 11168.74 58.57 57223.68 88888.00 2014-10-21 08:34:01.411 294 11168.79 58.64 57223.86 88888.00 2014-10-21 08:34:01.911 294 11168.79 58.66 57224.02 88888.00 2014-10-21 08:34:02.411 294 11168.78 58.73 57224.09 88888.00 2014-10-21 08:34:02.911 294 11168.81 58.79 57224.24 88888.00 2014-10-21 08:34:03.411 294 11168.84 58.85 57224.36 88888.00 2014-10-21 08:34:03.911 294 11168.92 58.89 57224.50 88888.00 2014-10-21 08:34:04.411 294 11168.93 58.94 57224.61 88888.00 2014-10-21 08:34:04.911 294 11169.01 59.02 57224.72 88888.00 2014-10-21 08:34:05.411 294 11169.05 59.09 57224.87 88888.00 2014-10-21 08:34:05.911 294 11169.08 59.11 57225.07 88888.00 2014-10-21 08:34:06.411 294 11169.11 59.16 57225.18 88888.00 2014-10-21 08:34:06.911 294 11169.12 59.21 57225.27 88888.00 2014-10-21 08:34:07.411 294 11169.15 59.23 57225.40 88888.00 2014-10-21 08:34:07.911 294 11169.12 59.26 57225.56 88888.00 2014-10-21 08:34:08.411 294 11169.19 59.32 57225.75 88888.00 2014-10-21 08:34:08.911 294 11169.20 59.34 57225.86 88888.00 2014-10-21 08:34:09.411 294 11169.22 59.40 57225.95 88888.00 2014-10-21 08:34:09.911 294 11169.23 59.44 57226.11 88888.00 2014-10-21 08:34:10.411 294 11169.26 59.50 57226.24 88888.00 2014-10-21 08:34:10.911 294 11169.29 59.58 57226.33 88888.00 2014-10-21 08:34:11.411 294 11169.26 59.60 57226.50 88888.00 2014-10-21 08:34:11.911 294 11169.31 59.70 57226.63 88888.00 2014-10-21 08:34:12.411 294 11169.39 59.79 57226.80 88888.00 2014-10-21 08:34:12.911 294 11169.44 59.84 57226.91 88888.00 2014-10-21 08:34:13.411 294 11169.45 59.88 57227.04 88888.00 2014-10-21 08:34:13.911 294 11169.47 59.92 57227.16 88888.00 2014-10-21 08:34:14.411 294 11169.50 59.96 57227.27 88888.00 2014-10-21 08:34:14.911 294 11169.52 60.00 57227.37 88888.00 2014-10-21 08:34:15.411 294 11169.57 60.06 57227.43 88888.00 2014-10-21 08:34:15.911 294 11169.59 60.12 57227.51 88888.00 2014-10-21 08:34:16.411 294 11169.60 60.14 57227.57 88888.00 2014-10-21 08:34:16.911 294 11169.60 60.15 57227.62 88888.00 2014-10-21 08:34:17.411 294 11169.59 60.16 57227.64 88888.00 2014-10-21 08:34:17.911 294 11169.60 60.19 57227.68 88888.00 2014-10-21 08:34:18.411 294 11169.65 60.23 57227.71 88888.00 2014-10-21 08:34:18.911 294 11169.64 60.26 57227.75 88888.00 2014-10-21 08:34:19.411 294 11169.60 60.28 57227.81 88888.00 2014-10-21 08:34:19.911 294 11169.60 60.34 57227.88 88888.00 2014-10-21 08:34:20.411 294 11169.59 60.38 57227.94 88888.00 2014-10-21 08:34:20.911 294 11169.57 60.39 57227.97 88888.00 2014-10-21 08:34:21.411 294 11169.60 60.42 57228.02 88888.00 2014-10-21 08:34:21.911 294 11169.66 60.41 57227.98 88888.00 2014-10-21 08:34:22.411 294 11169.68 60.45 57228.03 88888.00 2014-10-21 08:34:22.911 294 11169.67 60.48 57228.03 88888.00 2014-10-21 08:34:23.411 294 11169.67 60.50 57228.03 88888.00 2014-10-21 08:34:23.911 294 11169.69 60.53 57228.09 88888.00 2014-10-21 08:34:24.411 294 11169.75 60.59 57228.07 88888.00 2014-10-21 08:34:24.911 294 11169.76 60.62 57228.14 88888.00 2014-10-21 08:34:25.411 294 11169.80 60.64 57228.22 88888.00 2014-10-21 08:34:25.911 294 11169.83 60.69 57228.30 88888.00 2014-10-21 08:34:26.411 294 11169.82 60.75 57228.43 88888.00 2014-10-21 08:34:26.911 294 11169.79 60.77 57228.61 88888.00 2014-10-21 08:34:27.411 294 11169.78 60.79 57228.75 88888.00 2014-10-21 08:34:27.911 294 11169.81 60.77 57228.81 88888.00 2014-10-21 08:34:28.411 294 11169.81 60.76 57228.87 88888.00 2014-10-21 08:34:28.911 294 11169.79 60.82 57228.93 88888.00 2014-10-21 08:34:29.411 294 11169.79 60.81 57229.07 88888.00 2014-10-21 08:34:29.911 294 11169.78 60.80 57229.15 88888.00 2014-10-21 08:34:30.411 294 11169.76 60.84 57229.25 88888.00 2014-10-21 08:34:30.911 294 11169.75 60.91 57229.35 88888.00 2014-10-21 08:34:31.411 294 11169.76 60.96 57229.45 88888.00 2014-10-21 08:34:31.911 294 11169.76 61.00 57229.51 88888.00 2014-10-21 08:34:32.411 294 11169.79 61.04 57229.62 88888.00 2014-10-21 08:34:32.911 294 11169.80 61.07 57229.65 88888.00 2014-10-21 08:34:33.411 294 11169.81 61.14 57229.75 88888.00 2014-10-21 08:34:33.911 294 11169.80 61.17 57229.86 88888.00 2014-10-21 08:34:34.411 294 11169.80 61.15 57229.96 88888.00 2014-10-21 08:34:34.911 294 11169.81 61.15 57230.15 88888.00 2014-10-21 08:34:35.411 294 11169.88 61.18 57230.27 88888.00 2014-10-21 08:34:35.911 294 11169.89 61.23 57230.38 88888.00 2014-10-21 08:34:36.411 294 11169.90 61.30 57230.50 88888.00 2014-10-21 08:34:36.911 294 11169.89 61.32 57230.60 88888.00 2014-10-21 08:34:37.411 294 11169.94 61.35 57230.74 88888.00 2014-10-21 08:34:37.911 294 11169.92 61.37 57230.90 88888.00 2014-10-21 08:34:38.411 294 11169.90 61.44 57230.98 88888.00 2014-10-21 08:34:38.911 294 11169.87 61.50 57231.06 88888.00 2014-10-21 08:34:39.411 294 11169.90 61.54 57231.19 88888.00 2014-10-21 08:34:39.911 294 11169.87 61.58 57231.27 88888.00 2014-10-21 08:34:40.411 294 11169.88 61.59 57231.33 88888.00 2014-10-21 08:34:40.911 294 11169.89 61.62 57231.33 88888.00 2014-10-21 08:34:41.411 294 11169.88 61.65 57231.51 88888.00 2014-10-21 08:34:41.911 294 11169.90 61.66 57231.62 88888.00 2014-10-21 08:34:42.411 294 11169.89 61.69 57231.72 88888.00 2014-10-21 08:34:42.911 294 11169.87 61.66 57231.82 88888.00 2014-10-21 08:34:43.411 294 11169.92 61.76 57232.04 88888.00 2014-10-21 08:34:43.911 294 11169.90 61.79 57232.12 88888.00 2014-10-21 08:34:44.411 294 11169.89 61.82 57232.23 88888.00 2014-10-21 08:34:44.911 294 11169.89 61.84 57232.37 88888.00 2014-10-21 08:34:45.411 294 11169.94 61.86 57232.52 88888.00 2014-10-21 08:34:45.911 294 11169.90 61.89 57232.69 88888.00 2014-10-21 08:34:46.411 294 11169.86 61.90 57232.83 88888.00 2014-10-21 08:34:46.911 294 11169.93 61.95 57232.85 88888.00 2014-10-21 08:34:47.411 294 11169.94 61.93 57232.95 88888.00 2014-10-21 08:34:47.911 294 11169.94 61.99 57233.10 88888.00 2014-10-21 08:34:48.411 294 11169.93 62.08 57233.21 88888.00 2014-10-21 08:34:48.911 294 11169.94 62.08 57233.29 88888.00 2014-10-21 08:34:49.411 294 11169.88 62.09 57233.34 88888.00 2014-10-21 08:34:49.911 294 11169.88 62.12 57233.48 88888.00 2014-10-21 08:34:50.411 294 11169.90 62.13 57233.64 88888.00 2014-10-21 08:34:50.911 294 11169.89 62.17 57233.72 88888.00 2014-10-21 08:34:51.411 294 11169.85 62.19 57233.78 88888.00 2014-10-21 08:34:51.911 294 11169.82 62.19 57233.86 88888.00 2014-10-21 08:34:52.411 294 11169.79 62.23 57233.91 88888.00 2014-10-21 08:34:52.911 294 11169.74 62.29 57234.09 88888.00 2014-10-21 08:34:53.411 294 11169.76 62.30 57234.19 88888.00 2014-10-21 08:34:53.911 294 11169.75 62.32 57234.25 88888.00 2014-10-21 08:34:54.411 294 11169.73 62.36 57234.31 88888.00 2014-10-21 08:34:54.911 294 11169.73 62.43 57234.45 88888.00 2014-10-21 08:34:55.411 294 11169.73 62.44 57234.48 88888.00 2014-10-21 08:34:55.911 294 11169.76 62.50 57234.57 88888.00 2014-10-21 08:34:56.411 294 11169.75 62.56 57234.70 88888.00 2014-10-21 08:34:56.911 294 11169.74 62.59 57234.87 88888.00 2014-10-21 08:34:57.411 294 11169.74 62.63 57235.08 88888.00 2014-10-21 08:34:57.911 294 11169.73 62.68 57235.17 88888.00 2014-10-21 08:34:58.411 294 11169.71 62.78 57235.33 88888.00 2014-10-21 08:34:58.911 294 11169.71 62.86 57235.48 88888.00 2014-10-21 08:34:59.411 294 11169.67 62.91 57235.73 88888.00 2014-10-21 08:34:59.911 294 11169.64 62.95 57235.87 88888.00 2014-10-21 08:35:00.411 294 11169.60 63.01 57235.85 88888.00 2014-10-21 08:35:00.911 294 11169.55 63.09 57235.84 88888.00 2014-10-21 08:35:01.411 294 11169.59 63.13 57235.86 88888.00 2014-10-21 08:35:01.911 294 11169.59 63.17 57235.90 88888.00 2014-10-21 08:35:02.411 294 11169.55 63.20 57235.99 88888.00 2014-10-21 08:35:02.911 294 11169.58 63.27 57236.10 88888.00 2014-10-21 08:35:03.411 294 11169.53 63.31 57236.19 88888.00 2014-10-21 08:35:03.911 294 11169.54 63.34 57236.26 88888.00 2014-10-21 08:35:04.411 294 11169.52 63.38 57236.30 88888.00 2014-10-21 08:35:04.911 294 11169.54 63.39 57236.34 88888.00 2014-10-21 08:35:05.411 294 11169.58 63.43 57236.43 88888.00 2014-10-21 08:35:05.911 294 11169.61 63.51 57236.54 88888.00 2014-10-21 08:35:06.411 294 11169.62 63.58 57236.61 88888.00 2014-10-21 08:35:06.911 294 11169.64 63.63 57236.74 88888.00 2014-10-21 08:35:07.411 294 11169.66 63.68 57236.83 88888.00 2014-10-21 08:35:07.911 294 11169.66 63.72 57236.95 88888.00 2014-10-21 08:35:08.411 294 11169.62 63.76 57237.06 88888.00 2014-10-21 08:35:08.911 294 11169.62 63.80 57237.20 88888.00 2014-10-21 08:35:09.411 294 11169.68 63.85 57237.24 88888.00 2014-10-21 08:35:09.911 294 11169.66 63.88 57237.31 88888.00 2014-10-21 08:35:10.411 294 11169.69 63.92 57237.48 88888.00 2014-10-21 08:35:10.911 294 11169.72 63.96 57237.57 88888.00 2014-10-21 08:35:11.411 294 11169.71 64.00 57237.63 88888.00 2014-10-21 08:35:11.911 294 11169.73 64.01 57237.73 88888.00 2014-10-21 08:35:12.411 294 11169.74 63.97 57237.78 88888.00 2014-10-21 08:35:12.911 294 11169.67 64.02 57237.92 88888.00 2014-10-21 08:35:13.411 294 11169.68 64.07 57238.04 88888.00 2014-10-21 08:35:13.911 294 11169.71 64.07 57238.11 88888.00 2014-10-21 08:35:14.411 294 11169.71 64.10 57238.17 88888.00 2014-10-21 08:35:14.911 294 11169.64 64.15 57238.28 88888.00 2014-10-21 08:35:15.411 294 11169.61 64.20 57238.34 88888.00 2014-10-21 08:35:15.911 294 11169.64 64.20 57238.42 88888.00 2014-10-21 08:35:16.411 294 11169.66 64.21 57238.46 88888.00 2014-10-21 08:35:16.911 294 11169.65 64.23 57238.59 88888.00 2014-10-21 08:35:17.411 294 11169.69 64.28 57238.70 88888.00 2014-10-21 08:35:17.911 294 11169.69 64.33 57238.80 88888.00 2014-10-21 08:35:18.411 294 11169.69 64.31 57238.87 88888.00 2014-10-21 08:35:18.911 294 11169.72 64.34 57238.87 88888.00 2014-10-21 08:35:19.411 294 11169.76 64.35 57238.92 88888.00 2014-10-21 08:35:19.911 294 11169.73 64.34 57238.94 88888.00 2014-10-21 08:35:20.411 294 11169.73 64.36 57239.01 88888.00 2014-10-21 08:35:20.911 294 11169.73 64.34 57239.06 88888.00 2014-10-21 08:35:21.411 294 11169.74 64.40 57239.08 88888.00 2014-10-21 08:35:21.911 294 11169.74 64.41 57239.16 88888.00 2014-10-21 08:35:22.411 294 11169.78 64.41 57239.24 88888.00 2014-10-21 08:35:22.911 294 11169.83 64.44 57239.27 88888.00 2014-10-21 08:35:23.411 294 11169.81 64.43 57239.32 88888.00 2014-10-21 08:35:23.911 294 11169.81 64.41 57239.37 88888.00 2014-10-21 08:35:24.411 294 11169.87 64.45 57239.37 88888.00 2014-10-21 08:35:24.911 294 11169.90 64.49 57239.55 88888.00 2014-10-21 08:35:25.411 294 11169.93 64.51 57239.77 88888.00 2014-10-21 08:35:25.911 294 11169.92 64.53 57239.84 88888.00 2014-10-21 08:35:26.411 294 11169.89 64.56 57239.95 88888.00 2014-10-21 08:35:26.911 294 11169.86 64.57 57240.03 88888.00 2014-10-21 08:35:27.411 294 11169.87 64.58 57240.08 88888.00 2014-10-21 08:35:27.911 294 11169.86 64.67 57240.23 88888.00 2014-10-21 08:35:28.411 294 11169.80 64.70 57240.38 88888.00 2014-10-21 08:35:28.911 294 11169.85 64.71 57240.54 88888.00 2014-10-21 08:35:29.411 294 11169.83 64.74 57240.68 88888.00 2014-10-21 08:35:29.911 294 11169.81 64.75 57240.73 88888.00 2014-10-21 08:35:30.411 294 11169.78 64.79 57240.73 88888.00 2014-10-21 08:35:30.911 294 11169.79 64.81 57240.86 88888.00 2014-10-21 08:35:31.412 294 11169.78 64.78 57241.00 88888.00 2014-10-21 08:35:31.912 294 11169.78 64.84 57241.10 88888.00 2014-10-21 08:35:32.412 294 11169.80 64.91 57241.26 88888.00 2014-10-21 08:35:32.912 294 11169.82 64.91 57241.31 88888.00 2014-10-21 08:35:33.412 294 11169.78 64.90 57241.43 88888.00 2014-10-21 08:35:33.912 294 11169.78 64.91 57241.57 88888.00 2014-10-21 08:35:34.412 294 11169.78 64.95 57241.64 88888.00 2014-10-21 08:35:34.912 294 11169.75 64.95 57241.76 88888.00 2014-10-21 08:35:35.412 294 11169.75 64.96 57241.84 88888.00 2014-10-21 08:35:35.912 294 11169.72 64.98 57241.95 88888.00 2014-10-21 08:35:36.412 294 11169.72 65.02 57242.03 88888.00 2014-10-21 08:35:36.912 294 11169.67 65.04 57242.21 88888.00 2014-10-21 08:35:37.412 294 11169.67 65.03 57242.33 88888.00 2014-10-21 08:35:37.912 294 11169.74 65.09 57242.42 88888.00 2014-10-21 08:35:38.412 294 11169.71 65.13 57242.69 88888.00 2014-10-21 08:35:38.912 294 11169.68 65.19 57242.97 88888.00 2014-10-21 08:35:39.412 294 11169.69 65.24 57243.16 88888.00 2014-10-21 08:35:39.912 294 11169.69 65.29 57243.35 88888.00 2014-10-21 08:35:40.412 294 11169.72 65.31 57243.44 88888.00 2014-10-21 08:35:40.912 294 11169.69 65.32 57243.61 88888.00 2014-10-21 08:35:41.412 294 11169.66 65.36 57243.80 88888.00 2014-10-21 08:35:41.912 294 11169.71 65.39 57243.98 88888.00 2014-10-21 08:35:42.412 294 11169.75 65.45 57244.14 88888.00 2014-10-21 08:35:42.912 294 11169.75 65.49 57244.26 88888.00 2014-10-21 08:35:43.412 294 11169.75 65.47 57244.37 88888.00 2014-10-21 08:35:43.912 294 11169.75 65.50 57244.46 88888.00 2014-10-21 08:35:44.412 294 11169.78 65.55 57244.63 88888.00 2014-10-21 08:35:44.912 294 11169.80 65.55 57244.64 88888.00 2014-10-21 08:35:45.412 294 11169.87 65.55 57244.65 88888.00 2014-10-21 08:35:45.912 294 11169.90 65.60 57244.72 88888.00 2014-10-21 08:35:46.412 294 11169.93 65.60 57244.76 88888.00 2014-10-21 08:35:46.912 294 11169.97 65.60 57244.77 88888.00 2014-10-21 08:35:47.412 294 11170.01 65.62 57244.77 88888.00 2014-10-21 08:35:47.912 294 11170.04 65.60 57244.75 88888.00 2014-10-21 08:35:48.412 294 11170.03 65.65 57244.85 88888.00 2014-10-21 08:35:48.912 294 11170.03 65.69 57244.89 88888.00 2014-10-21 08:35:49.412 294 11170.06 65.66 57244.90 88888.00 2014-10-21 08:35:49.912 294 11170.10 65.65 57244.96 88888.00 2014-10-21 08:35:50.412 294 11170.07 65.64 57245.01 88888.00 2014-10-21 08:35:50.912 294 11170.00 65.64 57245.03 88888.00 2014-10-21 08:35:51.412 294 11170.01 65.65 57245.01 88888.00 2014-10-21 08:35:51.912 294 11170.09 65.65 57245.02 88888.00 2014-10-21 08:35:52.412 294 11170.13 65.60 57245.08 88888.00 2014-10-21 08:35:52.912 294 11170.14 65.60 57245.10 88888.00 2014-10-21 08:35:53.412 294 11170.15 65.62 57245.11 88888.00 2014-10-21 08:35:53.912 294 11170.11 65.62 57245.20 88888.00 2014-10-21 08:35:54.412 294 11170.13 65.57 57245.18 88888.00 2014-10-21 08:35:54.912 294 11170.17 65.55 57245.24 88888.00 2014-10-21 08:35:55.412 294 11170.16 65.56 57245.35 88888.00 2014-10-21 08:35:55.912 294 11170.14 65.53 57245.37 88888.00 2014-10-21 08:35:56.412 294 11170.11 65.51 57245.45 88888.00 2014-10-21 08:35:56.912 294 11170.16 65.50 57245.49 88888.00 2014-10-21 08:35:57.412 294 11170.18 65.51 57245.61 88888.00 2014-10-21 08:35:57.912 294 11170.17 65.56 57245.69 88888.00 2014-10-21 08:35:58.412 294 11170.16 65.55 57245.74 88888.00 2014-10-21 08:35:58.912 294 11170.17 65.42 57245.73 88888.00 2014-10-21 08:35:59.412 294 11170.15 65.37 57245.84 88888.00 2014-10-21 08:35:59.912 294 11170.13 65.35 57245.88 88888.00 2014-10-21 08:36:00.412 294 11170.15 65.35 57245.93 88888.00 2014-10-21 08:36:00.912 294 11170.16 65.32 57245.98 88888.00 2014-10-21 08:36:01.412 294 11170.14 65.31 57246.08 88888.00 2014-10-21 08:36:01.912 294 11170.13 65.32 57246.17 88888.00 2014-10-21 08:36:02.412 294 11170.11 65.32 57246.19 88888.00 2014-10-21 08:36:02.912 294 11170.10 65.32 57246.25 88888.00 2014-10-21 08:36:03.412 294 11170.09 65.31 57246.33 88888.00 2014-10-21 08:36:03.912 294 11170.07 65.36 57246.46 88888.00 2014-10-21 08:36:04.412 294 11170.09 65.33 57246.56 88888.00 2014-10-21 08:36:04.912 294 11170.08 65.38 57246.64 88888.00 2014-10-21 08:36:05.412 294 11170.07 65.36 57246.71 88888.00 2014-10-21 08:36:05.912 294 11170.04 65.35 57246.76 88888.00 2014-10-21 08:36:06.412 294 11170.06 65.32 57246.78 88888.00 2014-10-21 08:36:06.912 294 11170.11 65.32 57246.82 88888.00 2014-10-21 08:36:07.412 294 11170.15 65.35 57246.89 88888.00 2014-10-21 08:36:07.912 294 11170.21 65.35 57246.94 88888.00 2014-10-21 08:36:08.412 294 11170.22 65.32 57246.94 88888.00 2014-10-21 08:36:08.912 294 11170.25 65.31 57246.87 88888.00 2014-10-21 08:36:09.412 294 11170.27 65.31 57246.82 88888.00 2014-10-21 08:36:09.912 294 11170.29 65.30 57246.82 88888.00 2014-10-21 08:36:10.412 294 11170.31 65.30 57246.81 88888.00 2014-10-21 08:36:10.912 294 11170.32 65.33 57246.87 88888.00 2014-10-21 08:36:11.412 294 11170.31 65.36 57246.90 88888.00 2014-10-21 08:36:11.912 294 11170.34 65.35 57246.93 88888.00 2014-10-21 08:36:12.412 294 11170.29 65.39 57247.01 88888.00 2014-10-21 08:36:12.912 294 11170.34 65.38 57247.08 88888.00 2014-10-21 08:36:13.412 294 11170.41 65.37 57247.12 88888.00 2014-10-21 08:36:13.912 294 11170.35 65.44 57247.19 88888.00 2014-10-21 08:36:14.412 294 11170.25 65.44 57247.28 88888.00 2014-10-21 08:36:14.912 294 11170.28 65.43 57247.36 88888.00 2014-10-21 08:36:15.412 294 11170.30 65.46 57247.41 88888.00 2014-10-21 08:36:15.912 294 11170.35 65.46 57247.39 88888.00 2014-10-21 08:36:16.412 294 11170.34 65.47 57247.47 88888.00 2014-10-21 08:36:16.912 294 11170.27 65.46 57247.52 88888.00 2014-10-21 08:36:17.412 294 11170.22 65.45 57247.54 88888.00 2014-10-21 08:36:17.912 294 11170.20 65.43 57247.55 88888.00 2014-10-21 08:36:18.412 294 11170.22 65.44 57247.47 88888.00 2014-10-21 08:36:18.912 294 11170.21 65.45 57247.47 88888.00 2014-10-21 08:36:19.412 294 11170.15 65.43 57247.46 88888.00 2014-10-21 08:36:19.912 294 11170.17 65.42 57247.42 88888.00 2014-10-21 08:36:20.412 294 11170.20 65.40 57247.39 88888.00 2014-10-21 08:36:20.912 294 11170.17 65.39 57247.35 88888.00 2014-10-21 08:36:21.412 294 11170.21 65.39 57247.32 88888.00 2014-10-21 08:36:21.912 294 11170.17 65.40 57247.38 88888.00 2014-10-21 08:36:22.412 294 11170.17 65.43 57247.34 88888.00 2014-10-21 08:36:22.912 294 11170.21 65.42 57247.33 88888.00 2014-10-21 08:36:23.412 294 11170.24 65.42 57247.40 88888.00 2014-10-21 08:36:23.912 294 11170.29 65.43 57247.44 88888.00 2014-10-21 08:36:24.412 294 11170.29 65.39 57247.44 88888.00 2014-10-21 08:36:24.912 294 11170.28 65.33 57247.45 88888.00 2014-10-21 08:36:25.412 294 11170.30 65.32 57247.55 88888.00 2014-10-21 08:36:25.912 294 11170.24 65.33 57247.68 88888.00 2014-10-21 08:36:26.412 294 11170.23 65.31 57247.62 88888.00 2014-10-21 08:36:26.912 294 11170.25 65.25 57247.67 88888.00 2014-10-21 08:36:27.412 294 11170.24 65.25 57247.68 88888.00 2014-10-21 08:36:27.912 294 11170.22 65.29 57247.68 88888.00 2014-10-21 08:36:28.412 294 11170.20 65.28 57247.79 88888.00 2014-10-21 08:36:28.912 294 11170.20 65.23 57247.73 88888.00 2014-10-21 08:36:29.412 294 11170.16 65.17 57247.71 88888.00 2014-10-21 08:36:29.912 294 11170.13 65.11 57247.66 88888.00 2014-10-21 08:36:30.412 294 11170.17 65.03 57247.59 88888.00 2014-10-21 08:36:30.912 294 11170.16 64.98 57247.53 88888.00 2014-10-21 08:36:31.412 294 11170.18 64.94 57247.44 88888.00 2014-10-21 08:36:31.912 294 11170.21 64.91 57247.34 88888.00 2014-10-21 08:36:32.412 294 11170.23 64.88 57247.25 88888.00 2014-10-21 08:36:32.912 294 11170.31 64.84 57247.14 88888.00 2014-10-21 08:36:33.412 294 11170.35 64.82 57247.15 88888.00 2014-10-21 08:36:33.912 294 11170.34 64.83 57247.10 88888.00 2014-10-21 08:36:34.412 294 11170.32 64.82 57247.06 88888.00 2014-10-21 08:36:34.912 294 11170.30 64.79 57247.04 88888.00 2014-10-21 08:36:35.412 294 11170.32 64.77 57246.98 88888.00 2014-10-21 08:36:35.912 294 11170.44 64.76 57246.94 88888.00 2014-10-21 08:36:36.412 294 11170.45 64.72 57246.94 88888.00 2014-10-21 08:36:36.912 294 11170.45 64.71 57246.97 88888.00 2014-10-21 08:36:37.412 294 11170.47 64.70 57246.95 88888.00 2014-10-21 08:36:37.912 294 11170.49 64.70 57247.03 88888.00 2014-10-21 08:36:38.412 294 11170.52 64.69 57247.03 88888.00 2014-10-21 08:36:38.912 294 11170.55 64.64 57247.00 88888.00 2014-10-21 08:36:39.412 294 11170.56 64.65 57247.00 88888.00 2014-10-21 08:36:39.912 294 11170.57 64.61 57247.02 88888.00 2014-10-21 08:36:40.412 294 11170.59 64.58 57247.12 88888.00 2014-10-21 08:36:40.912 294 11170.57 64.55 57247.08 88888.00 2014-10-21 08:36:41.412 294 11170.56 64.51 57247.06 88888.00 2014-10-21 08:36:41.912 294 11170.57 64.48 57247.10 88888.00 2014-10-21 08:36:42.412 294 11170.57 64.60 57247.10 88888.00 2014-10-21 08:36:42.912 294 11170.57 64.57 57247.19 88888.00 2014-10-21 08:36:43.412 294 11170.55 64.50 57247.28 88888.00 2014-10-21 08:36:43.912 294 11170.57 64.47 57247.27 88888.00 2014-10-21 08:36:44.412 294 11170.50 64.42 57247.25 88888.00 2014-10-21 08:36:44.912 294 11170.47 64.41 57247.21 88888.00 2014-10-21 08:36:45.412 294 11170.43 64.37 57247.19 88888.00 2014-10-21 08:36:45.912 294 11170.37 64.38 57247.28 88888.00 2014-10-21 08:36:46.412 294 11170.38 64.36 57247.32 88888.00 2014-10-21 08:36:46.912 294 11170.40 64.37 57247.33 88888.00 2014-10-21 08:36:47.412 294 11170.41 64.36 57247.28 88888.00 2014-10-21 08:36:47.912 294 11170.41 64.35 57247.26 88888.00 2014-10-21 08:36:48.412 294 11170.36 64.38 57247.25 88888.00 2014-10-21 08:36:48.912 294 11170.32 64.34 57247.17 88888.00 2014-10-21 08:36:49.412 294 11170.27 64.29 57247.14 88888.00 2014-10-21 08:36:49.912 294 11170.23 64.28 57247.15 88888.00 2014-10-21 08:36:50.412 294 11170.24 64.27 57247.19 88888.00 2014-10-21 08:36:50.912 294 11170.29 64.28 57247.16 88888.00 2014-10-21 08:36:51.412 294 11170.28 64.31 57247.06 88888.00 2014-10-21 08:36:51.912 294 11170.23 64.30 57247.07 88888.00 2014-10-21 08:36:52.412 294 11170.20 64.26 57247.10 88888.00 2014-10-21 08:36:52.912 294 11170.14 64.24 57247.17 88888.00 2014-10-21 08:36:53.412 294 11170.13 64.26 57246.97 88888.00 2014-10-21 08:36:53.912 294 11170.13 64.24 57246.87 88888.00 2014-10-21 08:36:54.412 294 11170.04 64.23 57246.89 88888.00 2014-10-21 08:36:54.912 294 11170.02 64.22 57246.94 88888.00 2014-10-21 08:36:55.412 294 11170.02 64.21 57246.87 88888.00 2014-10-21 08:36:55.912 294 11170.01 64.20 57246.90 88888.00 2014-10-21 08:36:56.412 294 11169.93 64.20 57246.93 88888.00 2014-10-21 08:36:56.912 294 11169.92 64.15 57246.78 88888.00 2014-10-21 08:36:57.412 294 11169.89 64.11 57246.80 88888.00 2014-10-21 08:36:57.912 294 11169.93 64.07 57246.88 88888.00 2014-10-21 08:36:58.412 294 11169.85 64.09 57246.77 88888.00 2014-10-21 08:36:58.912 294 11169.82 64.10 57246.83 88888.00 2014-10-21 08:36:59.412 294 11169.82 64.10 57246.90 88888.00 2014-10-21 08:36:59.912 294 11169.81 64.11 57246.91 88888.00 2014-10-21 08:37:00.412 294 11169.80 64.09 57246.96 88888.00 2014-10-21 08:37:00.912 294 11169.79 64.09 57247.00 88888.00 2014-10-21 08:37:01.412 294 11169.81 64.08 57247.03 88888.00 2014-10-21 08:37:01.912 294 11169.82 64.09 57247.13 88888.00 2014-10-21 08:37:02.412 294 11169.78 64.06 57247.17 88888.00 2014-10-21 08:37:02.912 294 11169.72 64.10 57247.23 88888.00 2014-10-21 08:37:03.412 294 11169.71 64.14 57247.26 88888.00 2014-10-21 08:37:03.912 294 11169.72 64.13 57247.28 88888.00 2014-10-21 08:37:04.412 294 11169.69 64.10 57247.33 88888.00 2014-10-21 08:37:04.912 294 11169.69 64.10 57247.34 88888.00 2014-10-21 08:37:05.412 294 11169.66 64.13 57247.41 88888.00 2014-10-21 08:37:05.912 294 11169.64 64.13 57247.48 88888.00 2014-10-21 08:37:06.412 294 11169.65 64.07 57247.57 88888.00 2014-10-21 08:37:06.912 294 11169.61 64.09 57247.60 88888.00 2014-10-21 08:37:07.412 294 11169.59 64.09 57247.65 88888.00 2014-10-21 08:37:07.912 294 11169.58 64.06 57247.68 88888.00 2014-10-21 08:37:08.412 294 11169.57 63.99 57247.73 88888.00 2014-10-21 08:37:08.912 294 11169.55 63.95 57247.71 88888.00 2014-10-21 08:37:09.412 294 11169.51 63.93 57247.66 88888.00 2014-10-21 08:37:09.912 294 11169.46 63.96 57247.67 88888.00 2014-10-21 08:37:10.412 294 11169.46 63.95 57247.64 88888.00 2014-10-21 08:37:10.912 294 11169.45 63.87 57247.60 88888.00 2014-10-21 08:37:11.412 294 11169.41 63.82 57247.49 88888.00 2014-10-21 08:37:11.912 294 11169.38 63.79 57247.46 88888.00 2014-10-21 08:37:12.412 294 11169.37 63.77 57247.41 88888.00 2014-10-21 08:37:12.912 294 11169.29 63.76 57247.41 88888.00 2014-10-21 08:37:13.412 294 11169.29 63.74 57247.47 88888.00 2014-10-21 08:37:13.912 294 11169.24 63.73 57247.54 88888.00 2014-10-21 08:37:14.412 294 11169.20 63.70 57247.62 88888.00 2014-10-21 08:37:14.912 294 11169.23 63.70 57247.67 88888.00 2014-10-21 08:37:15.412 294 11169.19 63.69 57247.72 88888.00 2014-10-21 08:37:15.912 294 11169.13 63.70 57247.83 88888.00 2014-10-21 08:37:16.412 294 11169.11 63.67 57247.89 88888.00 2014-10-21 08:37:16.912 294 11169.11 63.66 57247.89 88888.00 2014-10-21 08:37:17.412 294 11169.16 63.67 57247.93 88888.00 2014-10-21 08:37:17.912 294 11169.16 63.65 57247.93 88888.00 2014-10-21 08:37:18.412 294 11169.16 63.62 57247.93 88888.00 2014-10-21 08:37:18.912 294 11169.16 63.59 57248.03 88888.00 2014-10-21 08:37:19.412 294 11169.12 63.61 57248.07 88888.00 2014-10-21 08:37:19.912 294 11169.10 63.63 57248.11 88888.00 2014-10-21 08:37:20.412 294 11169.03 63.55 57248.17 88888.00 2014-10-21 08:37:20.912 294 11169.04 63.55 57248.17 88888.00 2014-10-21 08:37:21.412 294 11169.06 63.55 57248.18 88888.00 2014-10-21 08:37:21.912 294 11169.04 63.53 57248.22 88888.00 2014-10-21 08:37:22.412 294 11168.97 63.49 57248.31 88888.00 2014-10-21 08:37:22.912 294 11168.90 63.47 57248.32 88888.00 2014-10-21 08:37:23.412 294 11168.90 63.47 57248.35 88888.00 2014-10-21 08:37:23.912 294 11168.90 63.46 57248.47 88888.00 2014-10-21 08:37:24.412 294 11168.88 63.47 57248.56 88888.00 2014-10-21 08:37:24.912 294 11168.83 63.48 57248.67 88888.00 2014-10-21 08:37:25.412 294 11168.81 63.47 57248.87 88888.00 2014-10-21 08:37:25.912 294 11168.78 63.40 57248.86 88888.00 2014-10-21 08:37:26.412 294 11168.76 63.35 57248.87 88888.00 2014-10-21 08:37:26.912 294 11168.69 63.34 57249.01 88888.00 2014-10-21 08:37:27.412 294 11168.67 63.32 57249.06 88888.00 2014-10-21 08:37:27.912 294 11168.62 63.31 57249.16 88888.00 2014-10-21 08:37:28.412 294 11168.56 63.28 57249.13 88888.00 2014-10-21 08:37:28.912 294 11168.55 63.26 57249.19 88888.00 2014-10-21 08:37:29.412 294 11168.50 63.28 57249.26 88888.00 2014-10-21 08:37:29.912 294 11168.48 63.29 57249.24 88888.00 2014-10-21 08:37:30.412 294 11168.44 63.26 57249.33 88888.00 2014-10-21 08:37:30.912 294 11168.44 63.21 57249.28 88888.00 2014-10-21 08:37:31.412 294 11168.43 63.20 57249.34 88888.00 2014-10-21 08:37:31.912 294 11168.36 63.17 57249.33 88888.00 2014-10-21 08:37:32.412 294 11168.36 63.15 57249.40 88888.00 2014-10-21 08:37:32.912 294 11168.35 63.12 57249.53 88888.00 2014-10-21 08:37:33.412 294 11168.32 63.09 57249.59 88888.00 2014-10-21 08:37:33.912 294 11168.35 63.08 57249.60 88888.00 2014-10-21 08:37:34.412 294 11168.32 63.06 57249.69 88888.00 2014-10-21 08:37:34.912 294 11168.34 63.01 57249.77 88888.00 2014-10-21 08:37:35.412 294 11168.32 63.00 57249.85 88888.00 2014-10-21 08:37:35.912 294 11168.29 62.99 57249.85 88888.00 2014-10-21 08:37:36.412 294 11168.27 63.00 57249.98 88888.00 2014-10-21 08:37:36.912 294 11168.20 62.98 57249.97 88888.00 2014-10-21 08:37:37.412 294 11168.20 62.95 57250.02 88888.00 2014-10-21 08:37:37.912 294 11168.14 62.97 57250.12 88888.00 2014-10-21 08:37:38.412 294 11168.15 63.00 57250.14 88888.00 2014-10-21 08:37:38.912 294 11168.14 63.00 57250.17 88888.00 2014-10-21 08:37:39.412 294 11168.20 62.99 57250.21 88888.00 2014-10-21 08:37:39.912 294 11168.16 62.98 57250.36 88888.00 2014-10-21 08:37:40.412 294 11168.16 63.01 57250.31 88888.00 2014-10-21 08:37:40.912 294 11168.14 63.05 57250.38 88888.00 2014-10-21 08:37:41.412 294 11168.14 63.05 57250.36 88888.00 2014-10-21 08:37:41.912 294 11168.11 63.05 57250.40 88888.00 2014-10-21 08:37:42.412 294 11168.14 63.04 57250.29 88888.00 2014-10-21 08:37:42.912 294 11168.13 63.01 57250.38 88888.00 2014-10-21 08:37:43.412 294 11168.07 63.00 57250.44 88888.00 2014-10-21 08:37:43.912 294 11168.04 62.98 57250.62 88888.00 2014-10-21 08:37:44.412 294 11168.00 63.00 57250.59 88888.00 2014-10-21 08:37:44.912 294 11167.99 62.97 57250.68 88888.00 2014-10-21 08:37:45.412 294 11167.97 62.95 57250.69 88888.00 2014-10-21 08:37:45.912 294 11167.90 62.98 57250.80 88888.00 2014-10-21 08:37:46.412 294 11167.88 63.00 57250.74 88888.00 2014-10-21 08:37:46.912 294 11167.88 63.00 57250.83 88888.00 2014-10-21 08:37:47.412 294 11167.84 62.99 57250.80 88888.00 2014-10-21 08:37:47.912 294 11167.83 62.98 57250.93 88888.00 2014-10-21 08:37:48.412 294 11167.78 62.97 57250.93 88888.00 2014-10-21 08:37:48.912 294 11167.74 62.99 57250.99 88888.00 2014-10-21 08:37:49.412 294 11167.77 62.98 57250.93 88888.00 2014-10-21 08:37:49.912 294 11167.74 62.97 57251.02 88888.00 2014-10-21 08:37:50.412 294 11167.83 63.01 57251.02 88888.00 2014-10-21 08:37:50.912 294 11167.83 63.00 57251.11 88888.00 2014-10-21 08:37:51.412 294 11167.88 63.00 57251.14 88888.00 2014-10-21 08:37:51.912 294 11167.83 63.01 57251.36 88888.00 2014-10-21 08:37:52.412 294 11167.87 63.01 57251.45 88888.00 2014-10-21 08:37:52.912 294 11167.85 63.02 57251.55 88888.00 2014-10-21 08:37:53.412 294 11167.84 63.06 57251.64 88888.00 2014-10-21 08:37:53.912 294 11167.83 63.07 57251.58 88888.00 2014-10-21 08:37:54.412 294 11167.80 63.09 57251.82 88888.00 2014-10-21 08:37:54.912 294 11167.85 63.08 57251.89 88888.00 2014-10-21 08:37:55.412 294 11167.85 63.08 57251.95 88888.00 2014-10-21 08:37:55.912 294 11167.81 63.12 57252.13 88888.00 2014-10-21 08:37:56.412 294 11167.86 63.14 57252.13 88888.00 2014-10-21 08:37:56.912 294 11167.81 63.19 57252.09 88888.00 2014-10-21 08:37:57.412 294 11167.79 63.22 57252.21 88888.00 2014-10-21 08:37:57.912 294 11167.85 63.24 57252.17 88888.00 2014-10-21 08:37:58.412 294 11167.84 63.25 57252.21 88888.00 2014-10-21 08:37:58.912 294 11167.76 63.27 57252.36 88888.00 2014-10-21 08:37:59.412 294 11167.80 63.25 57252.26 88888.00 2014-10-21 08:37:59.912 294 11167.81 63.24 57252.16 88888.00 2014-10-21 08:38:00.412 294 11167.80 63.25 57252.29 88888.00 2014-10-21 08:38:00.912 294 11167.86 63.21 57252.23 88888.00 2014-10-21 08:38:01.412 294 11167.87 63.19 57252.04 88888.00 2014-10-21 08:38:01.912 294 11167.81 63.21 57252.03 88888.00 2014-10-21 08:38:02.412 294 11167.86 63.24 57251.97 88888.00 2014-10-21 08:38:02.912 294 11167.91 63.22 57251.79 88888.00 2014-10-21 08:38:03.412 294 11167.88 63.20 57251.79 88888.00 2014-10-21 08:38:03.912 294 11167.97 63.17 57251.55 88888.00 2014-10-21 08:38:04.412 294 11167.97 63.14 57251.39 88888.00 2014-10-21 08:38:04.912 294 11167.93 63.11 57251.38 88888.00 2014-10-21 08:38:05.412 294 11167.90 63.09 57251.21 88888.00 2014-10-21 08:38:05.912 294 11167.88 63.07 57251.21 88888.00 2014-10-21 08:38:06.412 294 11167.98 63.07 57251.11 88888.00 2014-10-21 08:38:06.912 294 11167.95 63.08 57251.11 88888.00 2014-10-21 08:38:07.412 294 11168.01 63.11 57250.97 88888.00 2014-10-21 08:38:07.912 294 11168.00 63.09 57250.87 88888.00 2014-10-21 08:38:08.412 294 11168.06 63.09 57250.85 88888.00 2014-10-21 08:38:08.912 294 11168.08 63.07 57250.87 88888.00 2014-10-21 08:38:09.412 294 11168.13 63.05 57250.88 88888.00 2014-10-21 08:38:09.912 294 11168.13 63.13 57250.86 88888.00 2014-10-21 08:38:10.412 294 11168.11 63.14 57250.89 88888.00 2014-10-21 08:38:10.912 294 11168.16 63.14 57250.80 88888.00 2014-10-21 08:38:11.412 294 11168.16 63.14 57250.83 88888.00 2014-10-21 08:38:11.912 294 11168.21 63.15 57250.73 88888.00 2014-10-21 08:38:12.412 294 11168.14 63.19 57250.82 88888.00 2014-10-21 08:38:12.912 294 11168.16 63.14 57250.74 88888.00 2014-10-21 08:38:13.412 294 11168.16 63.17 57250.83 88888.00 2014-10-21 08:38:13.912 294 11168.20 63.19 57250.74 88888.00 2014-10-21 08:38:14.412 294 11168.14 63.18 57250.69 88888.00 2014-10-21 08:38:14.912 294 11168.14 63.11 57250.61 88888.00 2014-10-21 08:38:15.412 294 11168.12 63.13 57250.59 88888.00 2014-10-21 08:38:15.912 294 11168.09 63.11 57250.54 88888.00 2014-10-21 08:38:16.412 294 11168.06 63.11 57250.46 88888.00 2014-10-21 08:38:16.912 294 11168.09 63.11 57250.30 88888.00 2014-10-21 08:38:17.412 294 11168.08 63.05 57250.20 88888.00 2014-10-21 08:38:17.912 294 11168.13 63.04 57250.12 88888.00 2014-10-21 08:38:18.412 294 11168.07 63.06 57250.15 88888.00 2014-10-21 08:38:18.912 294 11168.09 63.06 57250.17 88888.00 2014-10-21 08:38:19.412 294 11168.07 63.07 57250.28 88888.00 2014-10-21 08:38:19.912 294 11168.08 63.07 57250.25 88888.00 2014-10-21 08:38:20.412 294 11168.09 63.07 57250.25 88888.00 2014-10-21 08:38:20.912 294 11168.12 63.06 57250.11 88888.00 2014-10-21 08:38:21.412 294 11168.08 63.02 57250.04 88888.00 2014-10-21 08:38:21.912 294 11168.05 63.01 57250.04 88888.00 2014-10-21 08:38:22.412 294 11168.07 63.01 57249.97 88888.00 2014-10-21 08:38:22.912 294 11168.08 62.98 57249.95 88888.00 2014-10-21 08:38:23.412 294 11168.07 62.93 57249.92 88888.00 2014-10-21 08:38:23.912 294 11168.06 62.92 57250.01 88888.00 2014-10-21 08:38:24.412 294 11168.00 62.90 57249.92 88888.00 2014-10-21 08:38:24.912 294 11168.00 62.85 57249.83 88888.00 2014-10-21 08:38:25.412 294 11168.00 62.84 57249.88 88888.00 2014-10-21 08:38:25.912 294 11168.00 62.86 57249.88 88888.00 2014-10-21 08:38:26.412 294 11167.97 62.90 57249.92 88888.00 2014-10-21 08:38:26.912 294 11167.98 62.91 57249.98 88888.00 2014-10-21 08:38:27.412 294 11167.98 62.92 57250.01 88888.00 2014-10-21 08:38:27.912 294 11167.93 62.94 57250.01 88888.00 2014-10-21 08:38:28.412 294 11167.88 62.94 57250.02 88888.00 2014-10-21 08:38:28.912 294 11167.87 62.92 57250.08 88888.00 2014-10-21 08:38:29.412 294 11167.93 62.92 57250.02 88888.00 2014-10-21 08:38:29.912 294 11167.93 62.91 57250.06 88888.00 2014-10-21 08:38:30.412 294 11167.87 62.91 57250.10 88888.00 2014-10-21 08:38:30.912 294 11167.87 62.94 57250.03 88888.00 2014-10-21 08:38:31.412 294 11167.81 62.97 57250.01 88888.00 2014-10-21 08:38:31.912 294 11167.83 62.97 57249.93 88888.00 2014-10-21 08:38:32.412 294 11167.81 62.93 57249.95 88888.00 2014-10-21 08:38:32.912 294 11167.79 62.93 57249.86 88888.00 2014-10-21 08:38:33.412 294 11167.80 62.93 57249.69 88888.00 2014-10-21 08:38:33.912 294 11167.79 62.92 57249.61 88888.00 2014-10-21 08:38:34.412 294 11167.77 62.90 57249.46 88888.00 2014-10-21 08:38:34.912 294 11167.74 62.85 57249.34 88888.00 2014-10-21 08:38:35.412 294 11167.79 62.81 57249.28 88888.00 2014-10-21 08:38:35.912 294 11167.80 62.81 57249.19 88888.00 2014-10-21 08:38:36.413 294 11167.80 62.77 57249.09 88888.00 2014-10-21 08:38:36.913 294 11167.79 62.77 57248.99 88888.00 2014-10-21 08:38:37.413 294 11167.81 62.67 57248.87 88888.00 2014-10-21 08:38:37.913 294 11167.79 62.64 57248.77 88888.00 2014-10-21 08:38:38.413 294 11167.81 62.65 57248.62 88888.00 2014-10-21 08:38:38.913 294 11167.85 62.64 57248.52 88888.00 2014-10-21 08:38:39.413 294 11167.86 62.61 57248.39 88888.00 2014-10-21 08:38:39.913 294 11167.83 62.61 57248.30 88888.00 2014-10-21 08:38:40.413 294 11167.84 62.59 57248.31 88888.00 2014-10-21 08:38:40.913 294 11167.85 62.54 57248.30 88888.00 2014-10-21 08:38:41.413 294 11167.90 62.54 57248.23 88888.00 2014-10-21 08:38:41.913 294 11167.91 62.53 57248.12 88888.00 2014-10-21 08:38:42.413 294 11167.85 62.51 57248.05 88888.00 2014-10-21 08:38:42.913 294 11167.87 62.50 57247.99 88888.00 2014-10-21 08:38:43.413 294 11167.85 62.46 57247.83 88888.00 2014-10-21 08:38:43.913 294 11167.85 62.42 57247.68 88888.00 2014-10-21 08:38:44.413 294 11167.92 62.38 57247.57 88888.00 2014-10-21 08:38:44.913 294 11167.93 62.40 57247.57 88888.00 2014-10-21 08:38:45.413 294 11167.93 62.43 57247.53 88888.00 2014-10-21 08:38:45.913 294 11167.95 62.40 57247.46 88888.00 2014-10-21 08:38:46.413 294 11167.95 62.37 57247.40 88888.00 2014-10-21 08:38:46.913 294 11167.95 62.33 57247.32 88888.00 2014-10-21 08:38:47.413 294 11167.98 62.29 57247.22 88888.00 2014-10-21 08:38:47.913 294 11167.99 62.24 57247.17 88888.00 2014-10-21 08:38:48.413 294 11167.97 62.24 57247.12 88888.00 2014-10-21 08:38:48.913 294 11168.00 62.22 57247.07 88888.00 2014-10-21 08:38:49.413 294 11168.01 62.19 57247.02 88888.00 2014-10-21 08:38:49.913 294 11168.01 62.16 57246.96 88888.00 2014-10-21 08:38:50.413 294 11168.00 62.11 57246.97 88888.00 2014-10-21 08:38:50.913 294 11168.01 62.11 57247.04 88888.00 2014-10-21 08:38:51.413 294 11168.02 62.11 57247.01 88888.00 2014-10-21 08:38:51.913 294 11168.01 62.11 57247.02 88888.00 2014-10-21 08:38:52.413 294 11167.99 62.09 57246.98 88888.00 2014-10-21 08:38:52.913 294 11167.95 62.11 57246.94 88888.00 2014-10-21 08:38:53.413 294 11167.90 62.11 57246.93 88888.00 2014-10-21 08:38:53.913 294 11167.91 62.08 57246.84 88888.00 2014-10-21 08:38:54.413 294 11167.93 62.05 57246.78 88888.00 2014-10-21 08:38:54.913 294 11167.92 62.05 57246.67 88888.00 2014-10-21 08:38:55.413 294 11167.88 62.06 57246.62 88888.00 2014-10-21 08:38:55.913 294 11167.85 62.04 57246.52 88888.00 2014-10-21 08:38:56.413 294 11167.84 62.02 57246.38 88888.00 2014-10-21 08:38:56.913 294 11167.84 61.95 57246.29 88888.00 2014-10-21 08:38:57.413 294 11167.79 61.95 57246.19 88888.00 2014-10-21 08:38:57.913 294 11167.76 61.90 57246.05 88888.00 2014-10-21 08:38:58.413 294 11167.77 61.88 57245.88 88888.00 2014-10-21 08:38:58.913 294 11167.78 61.81 57245.82 88888.00 2014-10-21 08:38:59.413 294 11167.76 61.74 57245.80 88888.00 2014-10-21 08:38:59.913 294 11167.77 61.72 57245.68 88888.00 2014-10-21 08:39:00.413 294 11167.71 61.70 57245.62 88888.00 2014-10-21 08:39:00.913 294 11167.72 61.65 57245.48 88888.00 2014-10-21 08:39:01.413 294 11167.79 61.62 57245.42 88888.00 2014-10-21 08:39:01.913 294 11167.77 61.59 57245.34 88888.00 2014-10-21 08:39:02.413 294 11167.77 61.51 57245.27 88888.00 2014-10-21 08:39:02.913 294 11167.74 61.48 57245.24 88888.00 2014-10-21 08:39:03.413 294 11167.74 61.45 57245.13 88888.00 2014-10-21 08:39:03.913 294 11167.80 61.40 57245.11 88888.00 2014-10-21 08:39:04.413 294 11167.80 61.38 57245.09 88888.00 2014-10-21 08:39:04.913 294 11167.80 61.38 57244.99 88888.00 2014-10-21 08:39:05.413 294 11167.80 61.40 57244.94 88888.00 2014-10-21 08:39:05.913 294 11167.81 61.38 57244.86 88888.00 2014-10-21 08:39:06.413 294 11167.85 61.40 57244.81 88888.00 2014-10-21 08:39:06.913 294 11167.85 61.38 57244.81 88888.00 2014-10-21 08:39:07.413 294 11167.84 61.35 57244.75 88888.00 2014-10-21 08:39:07.913 294 11167.84 61.35 57244.76 88888.00 2014-10-21 08:39:08.413 294 11167.83 61.34 57244.66 88888.00 2014-10-21 08:39:08.913 294 11167.86 61.32 57244.57 88888.00 2014-10-21 08:39:09.413 294 11167.79 61.35 57244.53 88888.00 2014-10-21 08:39:09.913 294 11167.79 61.32 57244.53 88888.00 2014-10-21 08:39:10.413 294 11167.83 61.34 57244.47 88888.00 2014-10-21 08:39:10.913 294 11167.79 61.36 57244.43 88888.00 2014-10-21 08:39:11.413 294 11167.78 61.31 57244.38 88888.00 2014-10-21 08:39:11.913 294 11167.80 61.28 57244.33 88888.00 2014-10-21 08:39:12.413 294 11167.81 61.21 57244.22 88888.00 2014-10-21 08:39:12.913 294 11167.73 61.20 57244.22 88888.00 2014-10-21 08:39:13.413 294 11167.70 61.20 57244.20 88888.00 2014-10-21 08:39:13.913 294 11167.76 61.23 57244.14 88888.00 2014-10-21 08:39:14.413 294 11167.73 61.25 57244.09 88888.00 2014-10-21 08:39:14.913 294 11167.72 61.23 57244.01 88888.00 2014-10-21 08:39:15.413 294 11167.74 61.24 57243.92 88888.00 2014-10-21 08:39:15.913 294 11167.74 61.25 57243.81 88888.00 2014-10-21 08:39:16.413 294 11167.70 61.24 57243.72 88888.00 2014-10-21 08:39:16.913 294 11167.67 61.23 57243.70 88888.00 2014-10-21 08:39:17.413 294 11167.63 61.22 57243.66 88888.00 2014-10-21 08:39:17.913 294 11167.66 61.23 57243.55 88888.00 2014-10-21 08:39:18.413 294 11167.63 61.23 57243.53 88888.00 2014-10-21 08:39:18.913 294 11167.61 61.20 57243.49 88888.00 2014-10-21 08:39:19.413 294 11167.61 61.23 57243.48 88888.00 2014-10-21 08:39:19.913 294 11167.64 61.23 57243.44 88888.00 2014-10-21 08:39:20.413 294 11167.64 61.24 57243.42 88888.00 2014-10-21 08:39:20.913 294 11167.63 61.24 57243.38 88888.00 2014-10-21 08:39:21.413 294 11167.60 61.27 57243.30 88888.00 2014-10-21 08:39:21.913 294 11167.61 61.35 57243.21 88888.00 2014-10-21 08:39:22.413 294 11167.59 61.40 57243.10 88888.00 2014-10-21 08:39:22.913 294 11167.54 61.35 57243.03 88888.00 2014-10-21 08:39:23.413 294 11167.52 61.31 57242.97 88888.00 2014-10-21 08:39:23.913 294 11167.53 61.34 57242.87 88888.00 2014-10-21 08:39:24.413 294 11167.52 61.34 57242.78 88888.00 2014-10-21 08:39:24.913 294 11167.46 61.35 57242.65 88888.00 2014-10-21 08:39:25.413 294 11167.45 61.32 57242.50 88888.00 2014-10-21 08:39:25.913 294 11167.42 61.30 57242.39 88888.00 2014-10-21 08:39:26.413 294 11167.44 61.29 57242.29 88888.00 2014-10-21 08:39:26.913 294 11167.42 61.27 57242.19 88888.00 2014-10-21 08:39:27.413 294 11167.39 61.25 57242.03 88888.00 2014-10-21 08:39:27.913 294 11167.38 61.23 57241.94 88888.00 2014-10-21 08:39:28.413 294 11167.35 61.24 57241.84 88888.00 2014-10-21 08:39:28.913 294 11167.30 61.27 57241.70 88888.00 2014-10-21 08:39:29.413 294 11167.30 61.28 57241.62 88888.00 2014-10-21 08:39:29.913 294 11167.30 61.28 57241.51 88888.00 2014-10-21 08:39:30.413 294 11167.21 61.24 57241.41 88888.00 2014-10-21 08:39:30.913 294 11167.17 61.28 57241.37 88888.00 2014-10-21 08:39:31.413 294 11167.17 61.29 57241.33 88888.00 2014-10-21 08:39:31.913 294 11167.18 61.25 57241.23 88888.00 2014-10-21 08:39:32.413 294 11167.14 61.27 57241.13 88888.00 2014-10-21 08:39:32.913 294 11167.14 61.25 57241.12 88888.00 2014-10-21 08:39:33.413 294 11167.14 61.28 57241.10 88888.00 2014-10-21 08:39:33.913 294 11167.17 61.29 57241.03 88888.00 2014-10-21 08:39:34.413 294 11167.17 61.27 57240.90 88888.00 2014-10-21 08:39:34.913 294 11167.14 61.30 57240.83 88888.00 2014-10-21 08:39:35.413 294 11167.11 61.27 57240.74 88888.00 2014-10-21 08:39:35.913 294 11167.15 61.20 57240.64 88888.00 2014-10-21 08:39:36.413 294 11167.16 61.11 57240.51 88888.00 2014-10-21 08:39:36.913 294 11167.15 61.09 57240.39 88888.00 2014-10-21 08:39:37.413 294 11167.14 61.07 57240.28 88888.00 2014-10-21 08:39:37.913 294 11167.12 61.04 57240.20 88888.00 2014-10-21 08:39:38.413 294 11167.09 60.97 57240.13 88888.00 2014-10-21 08:39:38.913 294 11167.10 60.94 57240.04 88888.00 2014-10-21 08:39:39.413 294 11167.14 60.93 57239.96 88888.00 2014-10-21 08:39:39.913 294 11167.08 60.91 57239.85 88888.00 2014-10-21 08:39:40.413 294 11167.02 60.89 57239.79 88888.00 2014-10-21 08:39:40.913 294 11167.01 60.87 57239.78 88888.00 2014-10-21 08:39:41.413 294 11166.95 60.88 57239.74 88888.00 2014-10-21 08:39:41.913 294 11166.93 60.84 57239.71 88888.00 2014-10-21 08:39:42.413 294 11166.94 60.82 57239.69 88888.00 2014-10-21 08:39:42.913 294 11166.93 60.80 57239.70 88888.00 2014-10-21 08:39:43.413 294 11166.90 60.74 57239.76 88888.00 2014-10-21 08:39:43.913 294 11166.87 60.73 57239.78 88888.00 2014-10-21 08:39:44.413 294 11166.82 60.74 57239.77 88888.00 2014-10-21 08:39:44.913 294 11166.81 60.73 57239.75 88888.00 2014-10-21 08:39:45.413 294 11166.81 60.72 57239.71 88888.00 2014-10-21 08:39:45.913 294 11166.76 60.77 57239.69 88888.00 2014-10-21 08:39:46.413 294 11166.72 60.83 57239.65 88888.00 2014-10-21 08:39:46.913 294 11166.69 60.79 57239.59 88888.00 2014-10-21 08:39:47.413 294 11166.68 60.72 57239.56 88888.00 2014-10-21 08:39:47.913 294 11166.67 60.73 57239.56 88888.00 2014-10-21 08:39:48.413 294 11166.60 60.70 57239.63 88888.00 2014-10-21 08:39:48.913 294 11166.58 60.66 57239.63 88888.00 2014-10-21 08:39:49.413 294 11166.54 60.67 57239.59 88888.00 2014-10-21 08:39:49.913 294 11166.54 60.66 57239.56 88888.00 2014-10-21 08:39:50.413 294 11166.52 60.64 57239.45 88888.00 2014-10-21 08:39:50.913 294 11166.48 60.63 57239.42 88888.00 2014-10-21 08:39:51.413 294 11166.51 60.61 57239.37 88888.00 2014-10-21 08:39:51.913 294 11166.52 60.56 57239.34 88888.00 2014-10-21 08:39:52.413 294 11166.52 60.54 57239.32 88888.00 2014-10-21 08:39:52.913 294 11166.48 60.53 57239.26 88888.00 2014-10-21 08:39:53.413 294 11166.51 60.55 57239.20 88888.00 2014-10-21 08:39:53.913 294 11166.51 60.50 57239.21 88888.00 2014-10-21 08:39:54.413 294 11166.51 60.49 57239.16 88888.00 2014-10-21 08:39:54.913 294 11166.51 60.49 57239.07 88888.00 2014-10-21 08:39:55.413 294 11166.49 60.49 57239.05 88888.00 2014-10-21 08:39:55.913 294 11166.48 60.54 57239.01 88888.00 2014-10-21 08:39:56.413 294 11166.49 60.49 57238.92 88888.00 2014-10-21 08:39:56.913 294 11166.51 60.49 57238.91 88888.00 2014-10-21 08:39:57.413 294 11166.51 60.50 57238.97 88888.00 2014-10-21 08:39:57.913 294 11166.52 60.47 57238.91 88888.00 2014-10-21 08:39:58.413 294 11166.52 60.42 57238.84 88888.00 2014-10-21 08:39:58.913 294 11166.56 60.39 57238.92 88888.00 2014-10-21 08:39:59.413 294 11166.56 60.34 57239.00 88888.00 2014-10-21 08:39:59.913 294 11166.52 60.36 57238.97 88888.00 2014-10-21 08:40:00.413 294 11166.49 60.32 57239.01 88888.00 2014-10-21 08:40:00.913 294 11166.48 60.28 57239.04 88888.00 2014-10-21 08:40:01.413 294 11166.48 60.28 57238.89 88888.00 2014-10-21 08:40:01.913 294 11166.48 60.26 57238.82 88888.00 2014-10-21 08:40:02.413 294 11166.48 60.26 57238.73 88888.00 2014-10-21 08:40:02.913 294 11166.48 60.26 57238.70 88888.00 2014-10-21 08:40:03.413 294 11166.49 60.19 57238.69 88888.00 2014-10-21 08:40:03.913 294 11166.55 60.19 57238.65 88888.00 2014-10-21 08:40:04.413 294 11166.55 60.21 57238.57 88888.00 2014-10-21 08:40:04.913 294 11166.59 60.25 57238.54 88888.00 2014-10-21 08:40:05.413 294 11166.60 60.27 57238.54 88888.00 2014-10-21 08:40:05.913 294 11166.61 60.28 57238.47 88888.00 2014-10-21 08:40:06.413 294 11166.62 60.25 57238.48 88888.00 2014-10-21 08:40:06.913 294 11166.63 60.23 57238.39 88888.00 2014-10-21 08:40:07.413 294 11166.66 60.18 57238.33 88888.00 2014-10-21 08:40:07.913 294 11166.66 60.13 57238.22 88888.00 2014-10-21 08:40:08.413 294 11166.65 60.15 57238.14 88888.00 2014-10-21 08:40:08.913 294 11166.63 60.16 57238.09 88888.00 2014-10-21 08:40:09.413 294 11166.61 60.14 57238.07 88888.00 2014-10-21 08:40:09.913 294 11166.65 60.06 57237.96 88888.00 2014-10-21 08:40:10.413 294 11166.65 60.01 57237.86 88888.00 2014-10-21 08:40:10.913 294 11166.62 60.04 57237.82 88888.00 2014-10-21 08:40:11.413 294 11166.66 60.01 57237.66 88888.00 2014-10-21 08:40:11.913 294 11166.69 59.95 57237.59 88888.00 2014-10-21 08:40:12.413 294 11166.72 59.92 57237.53 88888.00 2014-10-21 08:40:12.913 294 11166.72 59.85 57237.50 88888.00 2014-10-21 08:40:13.413 294 11166.79 59.82 57237.45 88888.00 2014-10-21 08:40:13.913 294 11166.81 59.85 57237.45 88888.00 2014-10-21 08:40:14.413 294 11166.76 59.82 57237.28 88888.00 2014-10-21 08:40:14.913 294 11166.76 59.82 57237.18 88888.00 2014-10-21 08:40:15.413 294 11166.76 59.75 57237.09 88888.00 2014-10-21 08:40:15.913 294 11166.76 59.68 57237.01 88888.00 2014-10-21 08:40:16.413 294 11166.84 59.67 57236.93 88888.00 2014-10-21 08:40:16.913 294 11166.87 59.70 57236.87 88888.00 2014-10-21 08:40:17.413 294 11166.86 59.66 57236.79 88888.00 2014-10-21 08:40:17.913 294 11166.83 59.58 57236.64 88888.00 2014-10-21 08:40:18.413 294 11166.87 59.55 57236.63 88888.00 2014-10-21 08:40:18.913 294 11166.91 59.51 57236.68 88888.00 2014-10-21 08:40:19.413 294 11166.91 59.45 57236.68 88888.00 2014-10-21 08:40:19.913 294 11166.91 59.44 57236.53 88888.00 2014-10-21 08:40:20.413 294 11166.94 59.37 57236.32 88888.00 2014-10-21 08:40:20.913 294 11166.97 59.30 57236.26 88888.00 2014-10-21 08:40:21.413 294 11167.03 59.27 57236.24 88888.00 2014-10-21 08:40:21.913 294 11167.09 59.28 57236.16 88888.00 2014-10-21 08:40:22.413 294 11167.11 59.27 57236.09 88888.00 2014-10-21 08:40:22.913 294 11167.11 59.20 57235.98 88888.00 2014-10-21 08:40:23.413 294 11167.14 59.19 57235.89 88888.00 2014-10-21 08:40:23.913 294 11167.15 59.12 57235.78 88888.00 2014-10-21 08:40:24.413 294 11167.21 59.03 57235.65 88888.00 2014-10-21 08:40:24.913 294 11167.23 59.02 57235.53 88888.00 2014-10-21 08:40:25.413 294 11167.25 59.04 57235.42 88888.00 2014-10-21 08:40:25.913 294 11167.30 59.02 57235.29 88888.00 2014-10-21 08:40:26.413 294 11167.31 58.98 57235.22 88888.00 2014-10-21 08:40:26.913 294 11167.32 58.96 57235.07 88888.00 2014-10-21 08:40:27.413 294 11167.35 58.94 57235.00 88888.00 2014-10-21 08:40:27.913 294 11167.32 58.90 57234.86 88888.00 2014-10-21 08:40:28.413 294 11167.32 58.86 57234.74 88888.00 2014-10-21 08:40:28.913 294 11167.37 58.85 57234.61 88888.00 2014-10-21 08:40:29.413 294 11167.44 58.82 57234.44 88888.00 2014-10-21 08:40:29.913 294 11167.42 58.82 57234.37 88888.00 2014-10-21 08:40:30.413 294 11167.42 58.77 57234.25 88888.00 2014-10-21 08:40:30.913 294 11167.39 58.71 57234.13 88888.00 2014-10-21 08:40:31.413 294 11167.40 58.66 57234.01 88888.00 2014-10-21 08:40:31.913 294 11167.42 58.66 57233.92 88888.00 2014-10-21 08:40:32.413 294 11167.40 58.66 57233.79 88888.00 2014-10-21 08:40:32.913 294 11167.47 58.65 57233.69 88888.00 2014-10-21 08:40:33.413 294 11167.49 58.64 57233.65 88888.00 2014-10-21 08:40:33.913 294 11167.52 58.66 57233.54 88888.00 2014-10-21 08:40:34.413 294 11167.52 58.62 57233.40 88888.00 2014-10-21 08:40:34.913 294 11167.50 58.62 57233.34 88888.00 2014-10-21 08:40:35.413 294 11167.51 58.60 57233.24 88888.00 2014-10-21 08:40:35.913 294 11167.50 58.56 57233.08 88888.00 2014-10-21 08:40:36.413 294 11167.42 58.55 57232.96 88888.00 2014-10-21 08:40:36.913 294 11167.45 58.53 57232.73 88888.00 2014-10-21 08:40:37.413 294 11167.43 58.43 57232.64 88888.00 2014-10-21 08:40:37.913 294 11167.38 58.42 57232.47 88888.00 2014-10-21 08:40:38.413 294 11167.33 58.38 57232.39 88888.00 2014-10-21 08:40:38.913 294 11167.39 58.31 57232.24 88888.00 2014-10-21 08:40:39.413 294 11167.37 58.25 57232.13 88888.00 2014-10-21 08:40:39.913 294 11167.37 58.24 57232.04 88888.00 2014-10-21 08:40:40.413 294 11167.35 58.24 57231.87 88888.00 2014-10-21 08:40:40.913 294 11167.29 58.23 57231.73 88888.00 2014-10-21 08:40:41.413 294 11167.28 58.23 57231.68 88888.00 2014-10-21 08:40:41.913 294 11167.29 58.23 57231.56 88888.00 2014-10-21 08:40:42.413 294 11167.25 58.28 57231.46 88888.00 2014-10-21 08:40:42.913 294 11167.31 58.24 57231.37 88888.00 2014-10-21 08:40:43.413 294 11167.31 58.19 57231.24 88888.00 2014-10-21 08:40:43.913 294 11167.26 58.17 57231.16 88888.00 2014-10-21 08:40:44.413 294 11167.19 58.18 57231.11 88888.00 2014-10-21 08:40:44.913 294 11167.16 58.18 57231.10 88888.00 2014-10-21 08:40:45.413 294 11167.16 58.16 57231.05 88888.00 2014-10-21 08:40:45.913 294 11167.18 58.17 57230.96 88888.00 2014-10-21 08:40:46.413 294 11167.16 58.15 57230.96 88888.00 2014-10-21 08:40:46.913 294 11167.15 58.14 57230.98 88888.00 2014-10-21 08:40:47.413 294 11167.15 58.15 57231.02 88888.00 2014-10-21 08:40:47.913 294 11167.16 58.15 57230.93 88888.00 2014-10-21 08:40:48.413 294 11167.15 58.21 57230.90 88888.00 2014-10-21 08:40:48.913 294 11167.14 58.16 57230.84 88888.00 2014-10-21 08:40:49.413 294 11167.12 58.12 57230.92 88888.00 2014-10-21 08:40:49.913 294 11167.14 58.17 57230.99 88888.00 2014-10-21 08:40:50.413 294 11167.07 58.17 57231.01 88888.00 2014-10-21 08:40:50.913 294 11167.04 58.17 57230.92 88888.00 2014-10-21 08:40:51.413 294 11167.02 58.17 57230.92 88888.00 2014-10-21 08:40:51.913 294 11166.98 58.16 57230.97 88888.00 2014-10-21 08:40:52.413 294 11167.00 58.15 57231.05 88888.00 2014-10-21 08:40:52.913 294 11166.97 58.19 57231.08 88888.00 2014-10-21 08:40:53.413 294 11166.93 58.14 57231.11 88888.00 2014-10-21 08:40:53.913 294 11166.88 58.08 57231.08 88888.00 2014-10-21 08:40:54.413 294 11166.84 58.01 57230.99 88888.00 2014-10-21 08:40:54.913 294 11166.80 58.04 57230.97 88888.00 2014-10-21 08:40:55.413 294 11166.76 58.05 57230.99 88888.00 2014-10-21 08:40:55.913 294 11166.75 58.02 57230.95 88888.00 2014-10-21 08:40:56.413 294 11166.73 57.94 57230.89 88888.00 2014-10-21 08:40:56.913 294 11166.74 57.90 57230.70 88888.00 2014-10-21 08:40:57.413 294 11166.74 57.90 57230.66 88888.00 2014-10-21 08:40:57.913 294 11166.72 57.87 57230.67 88888.00 2014-10-21 08:40:58.413 294 11166.66 57.81 57230.66 88888.00 2014-10-21 08:40:58.913 294 11166.62 57.81 57230.64 88888.00 2014-10-21 08:40:59.413 294 11166.63 57.76 57230.57 88888.00 2014-10-21 08:40:59.913 294 11166.59 57.76 57230.57 88888.00 2014-10-21 08:41:00.413 294 11166.53 57.69 57230.53 88888.00 2014-10-21 08:41:00.913 294 11166.51 57.68 57230.57 88888.00 2014-10-21 08:41:01.413 294 11166.47 57.66 57230.56 88888.00 2014-10-21 08:41:01.913 294 11166.45 57.62 57230.51 88888.00 2014-10-21 08:41:02.413 294 11166.39 57.62 57230.47 88888.00 2014-10-21 08:41:02.913 294 11166.31 57.62 57230.40 88888.00 2014-10-21 08:41:03.413 294 11166.32 57.60 57230.31 88888.00 2014-10-21 08:41:03.913 294 11166.31 57.55 57230.26 88888.00 2014-10-21 08:41:04.413 294 11166.33 57.48 57230.25 88888.00 2014-10-21 08:41:04.913 294 11166.37 57.42 57230.20 88888.00 2014-10-21 08:41:05.413 294 11166.33 57.40 57230.20 88888.00 2014-10-21 08:41:05.913 294 11166.35 57.30 57230.14 88888.00 2014-10-21 08:41:06.413 294 11166.27 57.29 57230.01 88888.00 2014-10-21 08:41:06.913 294 11166.25 57.26 57229.94 88888.00 2014-10-21 08:41:07.413 294 11166.28 57.20 57229.93 88888.00 2014-10-21 08:41:07.913 294 11166.28 57.16 57229.82 88888.00 2014-10-21 08:41:08.413 294 11166.25 57.15 57229.75 88888.00 2014-10-21 08:41:08.913 294 11166.26 57.10 57229.73 88888.00 2014-10-21 08:41:09.413 294 11166.21 57.07 57229.70 88888.00 2014-10-21 08:41:09.913 294 11166.25 57.05 57229.67 88888.00 2014-10-21 08:41:10.413 294 11166.21 57.06 57229.65 88888.00 2014-10-21 08:41:10.913 294 11166.15 57.02 57229.65 88888.00 2014-10-21 08:41:11.413 294 11166.14 57.03 57229.61 88888.00 2014-10-21 08:41:11.913 294 11166.18 57.07 57229.60 88888.00 2014-10-21 08:41:12.413 294 11166.18 57.01 57229.64 88888.00 2014-10-21 08:41:12.913 294 11166.19 56.98 57229.64 88888.00 2014-10-21 08:41:13.413 294 11166.15 56.92 57229.61 88888.00 2014-10-21 08:41:13.913 294 11166.18 56.93 57229.56 88888.00 2014-10-21 08:41:14.413 294 11166.15 56.95 57229.60 88888.00 2014-10-21 08:41:14.913 294 11166.13 56.92 57229.60 88888.00 2014-10-21 08:41:15.413 294 11166.13 56.91 57229.60 88888.00 2014-10-21 08:41:15.913 294 11166.14 56.89 57229.54 88888.00 2014-10-21 08:41:16.413 294 11166.11 56.91 57229.57 88888.00 2014-10-21 08:41:16.913 294 11166.14 56.83 57229.58 88888.00 2014-10-21 08:41:17.413 294 11166.17 56.87 57229.56 88888.00 2014-10-21 08:41:17.913 294 11166.15 56.85 57229.45 88888.00 2014-10-21 08:41:18.413 294 11166.12 56.82 57229.47 88888.00 2014-10-21 08:41:18.913 294 11166.11 56.80 57229.48 88888.00 2014-10-21 08:41:19.413 294 11166.14 56.79 57229.47 88888.00 2014-10-21 08:41:19.913 294 11166.12 56.80 57229.51 88888.00 2014-10-21 08:41:20.413 294 11166.11 56.82 57229.52 88888.00 2014-10-21 08:41:20.913 294 11166.06 56.81 57229.50 88888.00 2014-10-21 08:41:21.413 294 11166.03 56.81 57229.50 88888.00 2014-10-21 08:41:21.913 294 11166.03 56.87 57229.48 88888.00 2014-10-21 08:41:22.413 294 11165.96 56.86 57229.43 88888.00 2014-10-21 08:41:22.913 294 11165.93 56.81 57229.44 88888.00 2014-10-21 08:41:23.413 294 11165.93 56.80 57229.49 88888.00 2014-10-21 08:41:23.913 294 11165.90 56.80 57229.49 88888.00 2014-10-21 08:41:24.413 294 11165.85 56.75 57229.45 88888.00 2014-10-21 08:41:24.913 294 11165.77 56.71 57229.50 88888.00 2014-10-21 08:41:25.413 294 11165.76 56.69 57229.43 88888.00 2014-10-21 08:41:25.913 294 11165.73 56.65 57229.26 88888.00 2014-10-21 08:41:26.413 294 11165.73 56.61 57229.19 88888.00 2014-10-21 08:41:26.913 294 11165.64 56.60 57229.07 88888.00 2014-10-21 08:41:27.413 294 11165.64 56.58 57229.02 88888.00 2014-10-21 08:41:27.913 294 11165.58 56.54 57228.99 88888.00 2014-10-21 08:41:28.413 294 11165.52 56.46 57228.99 88888.00 2014-10-21 08:41:28.913 294 11165.54 56.44 57228.98 88888.00 2014-10-21 08:41:29.413 294 11165.58 56.44 57228.90 88888.00 2014-10-21 08:41:29.913 294 11165.57 56.34 57228.88 88888.00 2014-10-21 08:41:30.413 294 11165.54 56.25 57228.78 88888.00 2014-10-21 08:41:30.913 294 11165.56 56.25 57228.68 88888.00 2014-10-21 08:41:31.413 294 11165.56 56.21 57228.58 88888.00 2014-10-21 08:41:31.913 294 11165.48 56.15 57228.45 88888.00 2014-10-21 08:41:32.413 294 11165.44 56.08 57228.20 88888.00 2014-10-21 08:41:32.913 294 11165.41 56.05 57228.07 88888.00 2014-10-21 08:41:33.413 294 11165.35 55.96 57227.97 88888.00 2014-10-21 08:41:33.913 294 11165.33 55.87 57227.75 88888.00 2014-10-21 08:41:34.413 294 11165.34 55.81 57227.58 88888.00 2014-10-21 08:41:34.913 294 11165.29 55.74 57227.40 88888.00 2014-10-21 08:41:35.413 294 11165.30 55.72 57227.30 88888.00 2014-10-21 08:41:35.913 294 11165.30 55.67 57227.17 88888.00 2014-10-21 08:41:36.413 294 11165.27 55.59 57226.89 88888.00 2014-10-21 08:41:36.913 294 11165.24 55.55 57226.81 88888.00 2014-10-21 08:41:37.413 294 11165.22 55.52 57226.67 88888.00 2014-10-21 08:41:37.913 294 11165.24 55.51 57226.61 88888.00 2014-10-21 08:41:38.413 294 11165.20 55.50 57226.55 88888.00 2014-10-21 08:41:38.913 294 11165.20 55.47 57226.43 88888.00 2014-10-21 08:41:39.404 294 11165.22 55.49 57226.27 88888.00 2014-10-21 08:41:39.904 294 11165.24 55.47 57226.12 88888.00 2014-10-21 08:41:40.404 294 11165.21 55.47 57226.01 88888.00 2014-10-21 08:41:40.904 294 11165.14 55.47 57225.76 88888.00 2014-10-21 08:41:41.404 294 11165.14 55.45 57225.60 88888.00 2014-10-21 08:41:41.904 294 11165.15 55.45 57225.52 88888.00 2014-10-21 08:41:42.404 294 11165.12 55.40 57225.34 88888.00 2014-10-21 08:41:42.904 294 11165.10 55.37 57225.14 88888.00 2014-10-21 08:41:43.404 294 11165.09 55.32 57224.89 88888.00 2014-10-21 08:41:43.904 294 11165.10 55.32 57224.56 88888.00 2014-10-21 08:41:44.404 294 11165.05 55.31 57224.32 88888.00 2014-10-21 08:41:44.904 294 11165.05 55.32 57224.18 88888.00 2014-10-21 08:41:45.404 294 11165.02 55.29 57223.98 88888.00 2014-10-21 08:41:45.904 294 11165.00 55.26 57223.91 88888.00 2014-10-21 08:41:46.404 294 11164.94 55.24 57223.76 88888.00 2014-10-21 08:41:46.904 294 11164.93 55.26 57223.59 88888.00 2014-10-21 08:41:47.404 294 11164.95 55.28 57223.34 88888.00 2014-10-21 08:41:47.904 294 11164.96 55.28 57223.07 88888.00 2014-10-21 08:41:48.404 294 11164.92 55.28 57222.87 88888.00 2014-10-21 08:41:48.904 294 11164.95 55.23 57222.64 88888.00 2014-10-21 08:41:49.404 294 11164.94 55.15 57222.37 88888.00 2014-10-21 08:41:49.904 294 11164.91 55.10 57222.14 88888.00 2014-10-21 08:41:50.404 294 11164.88 55.10 57221.87 88888.00 2014-10-21 08:41:50.904 294 11164.87 55.06 57221.59 88888.00 2014-10-21 08:41:51.404 294 11164.86 55.02 57221.39 88888.00 2014-10-21 08:41:51.904 294 11164.86 55.01 57221.19 88888.00 2014-10-21 08:41:52.404 294 11164.85 55.01 57220.92 88888.00 2014-10-21 08:41:52.904 294 11164.82 54.99 57220.77 88888.00 2014-10-21 08:41:53.404 294 11164.82 54.94 57220.56 88888.00 2014-10-21 08:41:53.904 294 11164.82 54.98 57220.39 88888.00 2014-10-21 08:41:54.404 294 11164.83 54.99 57220.21 88888.00 2014-10-21 08:41:54.904 294 11164.80 54.92 57220.00 88888.00 2014-10-21 08:41:55.404 294 11164.78 54.88 57219.78 88888.00 2014-10-21 08:41:55.904 294 11164.75 54.84 57219.49 88888.00 2014-10-21 08:41:56.404 294 11164.73 54.84 57219.36 88888.00 2014-10-21 08:41:56.904 294 11164.72 54.81 57219.23 88888.00 2014-10-21 08:41:57.404 294 11164.71 54.78 57218.98 88888.00 2014-10-21 08:41:57.904 294 11164.67 54.76 57218.75 88888.00 2014-10-21 08:41:58.404 294 11164.64 54.72 57218.50 88888.00 2014-10-21 08:41:58.904 294 11164.62 54.74 57218.31 88888.00 2014-10-21 08:41:59.404 294 11164.61 54.69 57218.14 88888.00 2014-10-21 08:41:59.904 294 11164.61 54.64 57217.98 88888.00 2014-10-21 08:42:00.404 294 11164.57 54.62 57217.77 88888.00 2014-10-21 08:42:00.904 294 11164.54 54.62 57217.60 88888.00 2014-10-21 08:42:01.404 294 11164.52 54.61 57217.41 88888.00 2014-10-21 08:42:01.904 294 11164.50 54.63 57217.22 88888.00 2014-10-21 08:42:02.404 294 11164.44 54.54 57216.97 88888.00 2014-10-21 08:42:02.904 294 11164.39 54.49 57216.77 88888.00 2014-10-21 08:42:03.404 294 11164.36 54.43 57216.62 88888.00 2014-10-21 08:42:03.904 294 11164.31 54.36 57216.36 88888.00 2014-10-21 08:42:04.404 294 11164.24 54.37 57216.08 88888.00 2014-10-21 08:42:04.904 294 11164.22 54.36 57215.97 88888.00 2014-10-21 08:42:05.404 294 11164.16 54.35 57215.91 88888.00 2014-10-21 08:42:05.904 294 11164.13 54.29 57215.72 88888.00 2014-10-21 08:42:06.404 294 11164.12 54.28 57215.54 88888.00 2014-10-21 08:42:06.904 294 11164.12 54.27 57215.35 88888.00 2014-10-21 08:42:07.404 294 11164.13 54.24 57215.18 88888.00 2014-10-21 08:42:07.904 294 11164.10 54.20 57215.01 88888.00 2014-10-21 08:42:08.404 294 11164.10 54.21 57214.81 88888.00 2014-10-21 08:42:08.904 294 11164.08 54.17 57214.62 88888.00 2014-10-21 08:42:09.404 294 11164.10 54.13 57214.35 88888.00 2014-10-21 08:42:09.904 294 11164.09 54.13 57214.17 88888.00 2014-10-21 08:42:10.404 294 11164.05 54.13 57214.08 88888.00 2014-10-21 08:42:10.904 294 11164.06 54.14 57213.89 88888.00 2014-10-21 08:42:11.404 294 11164.08 54.08 57213.73 88888.00 2014-10-21 08:42:11.904 294 11164.04 54.06 57213.56 88888.00 2014-10-21 08:42:12.404 294 11164.05 54.04 57213.26 88888.00 2014-10-21 08:42:12.904 294 11164.05 54.02 57213.04 88888.00 2014-10-21 08:42:13.404 294 11164.10 53.99 57212.78 88888.00 2014-10-21 08:42:13.904 294 11164.08 53.94 57212.70 88888.00 2014-10-21 08:42:14.404 294 11164.06 53.96 57212.61 88888.00 2014-10-21 08:42:14.904 294 11164.11 54.00 57212.43 88888.00 2014-10-21 08:42:15.404 294 11164.05 53.99 57212.28 88888.00 2014-10-21 08:42:15.904 294 11164.06 54.01 57212.09 88888.00 2014-10-21 08:42:16.404 294 11164.08 54.01 57211.98 88888.00 2014-10-21 08:42:16.904 294 11164.09 53.99 57211.84 88888.00 2014-10-21 08:42:17.404 294 11164.15 53.97 57211.69 88888.00 2014-10-21 08:42:17.904 294 11164.17 54.00 57211.66 88888.00 2014-10-21 08:42:18.404 294 11164.18 54.01 57211.59 88888.00 2014-10-21 08:42:18.904 294 11164.23 54.01 57211.46 88888.00 2014-10-21 08:42:19.404 294 11164.31 54.00 57211.41 88888.00 2014-10-21 08:42:19.904 294 11164.33 53.97 57211.32 88888.00 2014-10-21 08:42:20.404 294 11164.34 54.04 57211.25 88888.00 2014-10-21 08:42:20.904 294 11164.34 54.08 57211.25 88888.00 2014-10-21 08:42:21.404 294 11164.33 54.10 57211.13 88888.00 2014-10-21 08:42:21.904 294 11164.31 54.14 57211.05 88888.00 2014-10-21 08:42:22.404 294 11164.33 54.19 57210.90 88888.00 2014-10-21 08:42:22.904 294 11164.33 54.23 57210.81 88888.00 2014-10-21 08:42:23.404 294 11164.31 54.27 57210.73 88888.00 2014-10-21 08:42:23.904 294 11164.30 54.30 57210.61 88888.00 2014-10-21 08:42:24.404 294 11164.22 54.31 57210.51 88888.00 2014-10-21 08:42:24.904 294 11164.25 54.35 57210.37 88888.00 2014-10-21 08:42:25.404 294 11164.23 54.38 57210.24 88888.00 2014-10-21 08:42:25.904 294 11164.19 54.41 57210.18 88888.00 2014-10-21 08:42:26.404 294 11164.18 54.48 57210.15 88888.00 2014-10-21 08:42:26.904 294 11164.15 54.50 57210.00 88888.00 2014-10-21 08:42:27.404 294 11164.10 54.53 57209.86 88888.00 2014-10-21 08:42:27.904 294 11164.01 54.58 57209.80 88888.00 2014-10-21 08:42:28.404 294 11163.95 54.64 57209.71 88888.00 2014-10-21 08:42:28.904 294 11163.98 54.75 57209.64 88888.00 2014-10-21 08:42:29.404 294 11163.99 54.75 57209.52 88888.00 2014-10-21 08:42:29.904 294 11163.95 54.76 57209.39 88888.00 2014-10-21 08:42:30.404 294 11163.90 54.81 57209.36 88888.00 2014-10-21 08:42:30.904 294 11163.83 54.81 57209.27 88888.00 2014-10-21 08:42:31.404 294 11163.77 54.79 57209.26 88888.00 2014-10-21 08:42:31.904 294 11163.76 54.81 57209.17 88888.00 2014-10-21 08:42:32.404 294 11163.75 54.88 57209.08 88888.00 2014-10-21 08:42:32.904 294 11163.75 54.95 57208.95 88888.00 2014-10-21 08:42:33.404 294 11163.76 55.02 57208.90 88888.00 2014-10-21 08:42:33.904 294 11163.69 55.04 57208.78 88888.00 2014-10-21 08:42:34.404 294 11163.69 55.03 57208.61 88888.00 2014-10-21 08:42:34.904 294 11163.69 55.04 57208.39 88888.00 2014-10-21 08:42:35.404 294 11163.66 55.04 57208.23 88888.00 2014-10-21 08:42:35.904 294 11163.68 55.04 57208.07 88888.00 2014-10-21 08:42:36.404 294 11163.71 55.05 57207.89 88888.00 2014-10-21 08:42:36.904 294 11163.70 55.03 57207.73 88888.00 2014-10-21 08:42:37.404 294 11163.71 55.03 57207.50 88888.00 2014-10-21 08:42:37.904 294 11163.78 55.01 57207.28 88888.00 2014-10-21 08:42:38.404 294 11163.80 55.03 57207.14 88888.00 2014-10-21 08:42:38.904 294 11163.83 55.04 57206.97 88888.00 2014-10-21 08:42:39.404 294 11163.88 55.03 57206.90 88888.00 2014-10-21 08:42:39.904 294 11163.85 55.01 57206.73 88888.00 2014-10-21 08:42:40.404 294 11163.90 55.01 57206.52 88888.00 2014-10-21 08:42:40.904 294 11163.92 54.98 57206.43 88888.00 2014-10-21 08:42:41.404 294 11163.96 54.99 57206.30 88888.00 2014-10-21 08:42:41.904 294 11163.97 54.97 57206.20 88888.00 2014-10-21 08:42:42.404 294 11164.03 54.97 57206.09 88888.00 2014-10-21 08:42:42.904 294 11164.05 54.95 57205.94 88888.00 2014-10-21 08:42:43.404 294 11164.08 54.91 57205.87 88888.00 2014-10-21 08:42:43.904 294 11164.04 54.89 57205.81 88888.00 2014-10-21 08:42:44.404 294 11164.04 54.89 57205.79 88888.00 2014-10-21 08:42:44.904 294 11164.08 54.85 57205.73 88888.00 2014-10-21 08:42:45.404 294 11164.05 54.87 57205.63 88888.00 2014-10-21 08:42:45.904 294 11164.08 54.85 57205.48 88888.00 2014-10-21 08:42:46.404 294 11164.05 54.87 57205.45 88888.00 2014-10-21 08:42:46.904 294 11164.08 54.91 57205.41 88888.00 2014-10-21 08:42:47.404 294 11164.03 54.90 57205.29 88888.00 2014-10-21 08:42:47.904 294 11164.03 54.91 57205.28 88888.00 2014-10-21 08:42:48.404 294 11164.04 54.95 57205.17 88888.00 2014-10-21 08:42:48.904 294 11164.04 54.95 57205.11 88888.00 2014-10-21 08:42:49.404 294 11164.01 54.95 57205.06 88888.00 2014-10-21 08:42:49.904 294 11163.97 54.97 57205.03 88888.00 2014-10-21 08:42:50.404 294 11163.91 54.99 57205.00 88888.00 2014-10-21 08:42:50.904 294 11163.85 54.96 57204.98 88888.00 2014-10-21 08:42:51.404 294 11163.87 54.96 57204.98 88888.00 2014-10-21 08:42:51.904 294 11163.81 55.05 57205.00 88888.00 2014-10-21 08:42:52.404 294 11163.76 55.08 57204.99 88888.00 2014-10-21 08:42:52.904 294 11163.77 55.06 57204.99 88888.00 2014-10-21 08:42:53.404 294 11163.71 55.09 57205.00 88888.00 2014-10-21 08:42:53.904 294 11163.64 55.15 57205.00 88888.00 2014-10-21 08:42:54.404 294 11163.63 55.17 57205.05 88888.00 2014-10-21 08:42:54.904 294 11163.63 55.19 57205.09 88888.00 2014-10-21 08:42:55.404 294 11163.60 55.28 57205.16 88888.00 2014-10-21 08:42:55.904 294 11163.57 55.36 57205.28 88888.00 2014-10-21 08:42:56.404 294 11163.53 55.38 57205.35 88888.00 2014-10-21 08:42:56.904 294 11163.47 55.40 57205.40 88888.00 2014-10-21 08:42:57.404 294 11163.43 55.47 57205.40 88888.00 2014-10-21 08:42:57.904 294 11163.41 55.55 57205.44 88888.00 2014-10-21 08:42:58.404 294 11163.39 55.58 57205.43 88888.00 2014-10-21 08:42:58.904 294 11163.40 55.63 57205.43 88888.00 2014-10-21 08:42:59.404 294 11163.42 55.71 57205.43 88888.00 2014-10-21 08:42:59.904 294 11163.46 55.80 57205.43 88888.00 2014-10-21 08:43:00.404 294 11163.44 55.85 57205.35 88888.00 2014-10-21 08:43:00.904 294 11163.39 55.86 57205.30 88888.00 2014-10-21 08:43:01.404 294 11163.32 55.92 57205.25 88888.00 2014-10-21 08:43:01.904 294 11163.29 55.92 57205.15 88888.00 2014-10-21 08:43:02.404 294 11163.29 55.98 57205.08 88888.00 2014-10-21 08:43:02.904 294 11163.26 56.04 57204.92 88888.00 2014-10-21 08:43:03.404 294 11163.21 56.00 57204.83 88888.00 2014-10-21 08:43:03.904 294 11163.19 55.93 57204.68 88888.00 2014-10-21 08:43:04.404 294 11163.14 55.94 57204.53 88888.00 2014-10-21 08:43:04.904 294 11163.08 55.91 57204.34 88888.00 2014-10-21 08:43:05.404 294 11163.07 55.85 57204.18 88888.00 2014-10-21 08:43:05.904 294 11163.02 55.81 57204.00 88888.00 2014-10-21 08:43:06.404 294 11163.01 55.80 57203.84 88888.00 2014-10-21 08:43:06.904 294 11163.02 55.76 57203.71 88888.00 2014-10-21 08:43:07.404 294 11163.06 55.71 57203.48 88888.00 2014-10-21 08:43:07.904 294 11163.07 55.66 57203.27 88888.00 2014-10-21 08:43:08.404 294 11163.08 55.67 57203.10 88888.00 2014-10-21 08:43:08.904 294 11163.09 55.69 57202.90 88888.00 2014-10-21 08:43:09.404 294 11163.13 55.69 57202.74 88888.00 2014-10-21 08:43:09.904 294 11163.19 55.70 57202.73 88888.00 2014-10-21 08:43:10.404 294 11163.23 55.74 57202.72 88888.00 2014-10-21 08:43:10.904 294 11163.27 55.76 57202.58 88888.00 2014-10-21 08:43:11.404 294 11163.33 55.73 57202.30 88888.00 2014-10-21 08:43:11.904 294 11163.34 55.73 57202.21 88888.00 2014-10-21 08:43:12.404 294 11163.40 55.73 57202.13 88888.00 2014-10-21 08:43:12.904 294 11163.49 55.71 57202.01 88888.00 2014-10-21 08:43:13.404 294 11163.55 55.71 57201.96 88888.00 2014-10-21 08:43:13.904 294 11163.61 55.67 57201.87 88888.00 2014-10-21 08:43:14.404 294 11163.67 55.69 57201.75 88888.00 2014-10-21 08:43:14.904 294 11163.73 55.70 57201.59 88888.00 2014-10-21 08:43:15.404 294 11163.80 55.67 57201.47 88888.00 2014-10-21 08:43:15.904 294 11163.83 55.69 57201.30 88888.00 2014-10-21 08:43:16.404 294 11163.81 55.69 57201.27 88888.00 2014-10-21 08:43:16.904 294 11163.83 55.67 57201.25 88888.00 2014-10-21 08:43:17.404 294 11163.91 55.67 57201.15 88888.00 2014-10-21 08:43:17.904 294 11163.90 55.66 57201.05 88888.00 2014-10-21 08:43:18.404 294 11163.90 55.66 57200.95 88888.00 2014-10-21 08:43:18.904 294 11163.89 55.70 57200.92 88888.00 2014-10-21 08:43:19.404 294 11163.89 55.70 57200.87 88888.00 2014-10-21 08:43:19.904 294 11163.94 55.71 57200.80 88888.00 2014-10-21 08:43:20.404 294 11163.91 55.71 57200.72 88888.00 2014-10-21 08:43:20.904 294 11163.88 55.71 57200.65 88888.00 2014-10-21 08:43:21.404 294 11163.88 55.73 57200.70 88888.00 2014-10-21 08:43:21.904 294 11163.94 55.73 57200.61 88888.00 2014-10-21 08:43:22.404 294 11163.92 55.76 57200.54 88888.00 2014-10-21 08:43:22.904 294 11163.94 55.83 57200.57 88888.00 2014-10-21 08:43:23.404 294 11163.96 55.85 57200.54 88888.00 2014-10-21 08:43:23.904 294 11164.01 55.81 57200.57 88888.00 2014-10-21 08:43:24.404 294 11164.06 55.85 57200.51 88888.00 2014-10-21 08:43:24.904 294 11164.17 55.85 57200.54 88888.00 2014-10-21 08:43:25.404 294 11164.27 55.85 57200.60 88888.00 2014-10-21 08:43:25.904 294 11164.30 55.87 57200.65 88888.00 2014-10-21 08:43:26.404 294 11164.34 55.91 57200.67 88888.00 2014-10-21 08:43:26.904 294 11164.47 55.91 57200.78 88888.00 2014-10-21 08:43:27.404 294 11164.59 55.92 57200.75 88888.00 2014-10-21 08:43:27.904 294 11164.68 55.96 57200.81 88888.00 2014-10-21 08:43:28.404 294 11164.76 55.96 57200.85 88888.00 2014-10-21 08:43:28.904 294 11164.83 55.94 57200.91 88888.00 2014-10-21 08:43:29.404 294 11164.91 55.99 57200.97 88888.00 2014-10-21 08:43:29.904 294 11164.99 56.03 57201.05 88888.00 2014-10-21 08:43:30.404 294 11165.05 56.04 57201.10 88888.00 2014-10-21 08:43:30.904 294 11165.10 56.06 57201.13 88888.00 2014-10-21 08:43:31.404 294 11165.14 56.06 57201.11 88888.00 2014-10-21 08:43:31.904 294 11165.19 56.05 57201.14 88888.00 2014-10-21 08:43:32.404 294 11165.22 56.05 57201.15 88888.00 2014-10-21 08:43:32.904 294 11165.26 56.07 57201.12 88888.00 2014-10-21 08:43:33.404 294 11165.30 56.07 57201.08 88888.00 2014-10-21 08:43:33.904 294 11165.35 56.10 57201.08 88888.00 2014-10-21 08:43:34.404 294 11165.40 56.08 57201.08 88888.00 2014-10-21 08:43:34.904 294 11165.43 56.05 57201.00 88888.00 2014-10-21 08:43:35.404 294 11165.49 56.11 57200.97 88888.00 2014-10-21 08:43:35.904 294 11165.55 56.10 57200.95 88888.00 2014-10-21 08:43:36.404 294 11165.59 56.07 57200.89 88888.00 2014-10-21 08:43:36.904 294 11165.64 56.08 57200.79 88888.00 2014-10-21 08:43:37.404 294 11165.69 56.07 57200.68 88888.00 2014-10-21 08:43:37.904 294 11165.73 56.03 57200.57 88888.00 2014-10-21 08:43:38.404 294 11165.75 56.03 57200.54 88888.00 2014-10-21 08:43:38.904 294 11165.83 55.99 57200.53 88888.00 2014-10-21 08:43:39.404 294 11165.90 55.97 57200.44 88888.00 2014-10-21 08:43:39.904 294 11165.92 55.94 57200.40 88888.00 2014-10-21 08:43:40.404 294 11165.92 55.93 57200.38 88888.00 2014-10-21 08:43:40.904 294 11165.98 55.87 57200.40 88888.00 2014-10-21 08:43:41.404 294 11166.01 55.85 57200.43 88888.00 2014-10-21 08:43:41.904 294 11166.08 55.81 57200.40 88888.00 2014-10-21 08:43:42.404 294 11166.15 55.81 57200.37 88888.00 2014-10-21 08:43:42.904 294 11166.17 55.79 57200.24 88888.00 2014-10-21 08:43:43.404 294 11166.19 55.76 57200.20 88888.00 2014-10-21 08:43:43.904 294 11166.22 55.76 57200.12 88888.00 2014-10-21 08:43:44.404 294 11166.26 55.72 57200.12 88888.00 2014-10-21 08:43:44.904 294 11166.34 55.71 57200.10 88888.00 2014-10-21 08:43:45.404 294 11166.45 55.72 57200.01 88888.00 2014-10-21 08:43:45.904 294 11166.51 55.74 57199.95 88888.00 2014-10-21 08:43:46.404 294 11166.51 55.71 57199.89 88888.00 2014-10-21 08:43:46.904 294 11166.59 55.67 57199.73 88888.00 2014-10-21 08:43:47.404 294 11166.67 55.66 57199.66 88888.00 2014-10-21 08:43:47.904 294 11166.75 55.62 57199.56 88888.00 2014-10-21 08:43:48.404 294 11166.82 55.60 57199.40 88888.00 2014-10-21 08:43:48.904 294 11166.90 55.53 57199.29 88888.00 2014-10-21 08:43:49.404 294 11167.01 55.51 57199.26 88888.00 2014-10-21 08:43:49.904 294 11167.03 55.50 57199.18 88888.00 2014-10-21 08:43:50.404 294 11167.05 55.50 57199.05 88888.00 2014-10-21 08:43:50.904 294 11167.14 55.47 57198.89 88888.00 2014-10-21 08:43:51.404 294 11167.17 55.44 57198.74 88888.00 2014-10-21 08:43:51.904 294 11167.22 55.37 57198.63 88888.00 2014-10-21 08:43:52.404 294 11167.30 55.33 57198.52 88888.00 2014-10-21 08:43:52.904 294 11167.33 55.29 57198.48 88888.00 2014-10-21 08:43:53.404 294 11167.35 55.25 57198.39 88888.00 2014-10-21 08:43:53.904 294 11167.43 55.19 57198.31 88888.00 2014-10-21 08:43:54.404 294 11167.52 55.19 57198.21 88888.00 2014-10-21 08:43:54.904 294 11167.63 55.18 57198.11 88888.00 2014-10-21 08:43:55.404 294 11167.67 55.17 57198.05 88888.00 2014-10-21 08:43:55.904 294 11167.73 55.16 57198.07 88888.00 2014-10-21 08:43:56.404 294 11167.80 55.05 57198.06 88888.00 2014-10-21 08:43:56.904 294 11167.92 55.03 57198.02 88888.00 2014-10-21 08:43:57.404 294 11167.99 55.02 57197.87 88888.00 2014-10-21 08:43:57.904 294 11168.06 55.02 57197.87 88888.00 2014-10-21 08:43:58.404 294 11168.13 54.96 57197.86 88888.00 2014-10-21 08:43:58.904 294 11168.20 54.90 57197.75 88888.00 2014-10-21 08:43:59.404 294 11168.25 54.89 57197.77 88888.00 2014-10-21 08:43:59.904 294 11168.37 54.82 57197.77 88888.00 2014-10-21 08:44:00.404 294 11168.47 54.82 57197.70 88888.00 2014-10-21 08:44:00.904 294 11168.56 54.79 57197.71 88888.00 2014-10-21 08:44:01.404 294 11168.69 54.77 57197.78 88888.00 2014-10-21 08:44:01.904 294 11168.76 54.77 57197.78 88888.00 2014-10-21 08:44:02.404 294 11168.83 54.79 57197.78 88888.00 2014-10-21 08:44:02.904 294 11168.92 54.81 57197.78 88888.00 2014-10-21 08:44:03.404 294 11169.01 54.75 57197.74 88888.00 2014-10-21 08:44:03.904 294 11169.08 54.75 57197.71 88888.00 2014-10-21 08:44:04.404 294 11169.12 54.77 57197.75 88888.00 2014-10-21 08:44:04.904 294 11169.20 54.78 57197.75 88888.00 2014-10-21 08:44:05.404 294 11169.26 54.79 57197.78 88888.00 2014-10-21 08:44:05.904 294 11169.36 54.79 57197.74 88888.00 2014-10-21 08:44:06.404 294 11169.40 54.77 57197.65 88888.00 2014-10-21 08:44:06.904 294 11169.47 54.75 57197.52 88888.00 2014-10-21 08:44:07.404 294 11169.53 54.72 57197.46 88888.00 2014-10-21 08:44:07.904 294 11169.59 54.69 57197.41 88888.00 2014-10-21 08:44:08.404 294 11169.65 54.63 57197.30 88888.00 2014-10-21 08:44:08.904 294 11169.73 54.57 57197.13 88888.00 2014-10-21 08:44:09.404 294 11169.80 54.57 57197.01 88888.00 2014-10-21 08:44:09.904 294 11169.86 54.51 57196.82 88888.00 2014-10-21 08:44:10.404 294 11169.92 54.47 57196.70 88888.00 2014-10-21 08:44:10.904 294 11170.04 54.41 57196.52 88888.00 2014-10-21 08:44:11.404 294 11170.13 54.40 57196.40 88888.00 2014-10-21 08:44:11.904 294 11170.15 54.35 57196.31 88888.00 2014-10-21 08:44:12.404 294 11170.22 54.34 57196.21 88888.00 2014-10-21 08:44:12.904 294 11170.25 54.34 57196.14 88888.00 2014-10-21 08:44:13.404 294 11170.28 54.33 57196.01 88888.00 2014-10-21 08:44:13.904 294 11170.32 54.29 57195.91 88888.00 2014-10-21 08:44:14.404 294 11170.40 54.28 57195.80 88888.00 2014-10-21 08:44:14.904 294 11170.50 54.27 57195.68 88888.00 2014-10-21 08:44:15.404 294 11170.52 54.24 57195.56 88888.00 2014-10-21 08:44:15.904 294 11170.57 54.28 57195.53 88888.00 2014-10-21 08:44:16.404 294 11170.56 54.27 57195.40 88888.00 2014-10-21 08:44:16.904 294 11170.63 54.26 57195.37 88888.00 2014-10-21 08:44:17.404 294 11170.65 54.23 57195.34 88888.00 2014-10-21 08:44:17.904 294 11170.71 54.20 57195.21 88888.00 2014-10-21 08:44:18.404 294 11170.77 54.22 57195.10 88888.00 2014-10-21 08:44:18.904 294 11170.77 54.21 57194.99 88888.00 2014-10-21 08:44:19.404 294 11170.83 54.15 57194.96 88888.00 2014-10-21 08:44:19.904 294 11170.87 54.16 57194.98 88888.00 2014-10-21 08:44:20.404 294 11170.94 54.19 57194.96 88888.00 2014-10-21 08:44:20.904 294 11170.97 54.17 57194.92 88888.00 2014-10-21 08:44:21.404 294 11171.03 54.22 57194.94 88888.00 2014-10-21 08:44:21.904 294 11171.13 54.30 57194.88 88888.00 2014-10-21 08:44:22.404 294 11171.17 54.31 57194.85 88888.00 2014-10-21 08:44:22.904 294 11171.24 54.29 57194.90 88888.00 2014-10-21 08:44:23.404 294 11171.27 54.30 57194.84 88888.00 2014-10-21 08:44:23.904 294 11171.33 54.36 57194.82 88888.00 2014-10-21 08:44:24.404 294 11171.39 54.43 57194.86 88888.00 2014-10-21 08:44:24.904 294 11171.45 54.49 57194.90 88888.00 2014-10-21 08:44:25.404 294 11171.53 54.50 57194.86 88888.00 2014-10-21 08:44:25.904 294 11171.62 54.57 57194.84 88888.00 2014-10-21 08:44:26.404 294 11171.71 54.64 57194.83 88888.00 2014-10-21 08:44:26.904 294 11171.80 54.68 57194.73 88888.00 2014-10-21 08:44:27.404 294 11171.89 54.70 57194.68 88888.00 2014-10-21 08:44:27.904 294 11171.95 54.74 57194.69 88888.00 2014-10-21 08:44:28.404 294 11172.03 54.77 57194.60 88888.00 2014-10-21 08:44:28.904 294 11172.08 54.78 57194.53 88888.00 2014-10-21 08:44:29.404 294 11172.12 54.78 57194.49 88888.00 2014-10-21 08:44:29.904 294 11172.15 54.76 57194.41 88888.00 2014-10-21 08:44:30.404 294 11172.18 54.83 57194.36 88888.00 2014-10-21 08:44:30.904 294 11172.25 54.83 57194.24 88888.00 2014-10-21 08:44:31.404 294 11172.30 54.82 57194.20 88888.00 2014-10-21 08:44:31.904 294 11172.31 54.83 57194.19 88888.00 2014-10-21 08:44:32.404 294 11172.35 54.83 57194.24 88888.00 2014-10-21 08:44:32.904 294 11172.36 54.84 57194.26 88888.00 2014-10-21 08:44:33.404 294 11172.39 54.83 57194.22 88888.00 2014-10-21 08:44:33.904 294 11172.43 54.82 57194.17 88888.00 2014-10-21 08:44:34.404 294 11172.46 54.82 57194.07 88888.00 2014-10-21 08:44:34.904 294 11172.51 54.87 57193.94 88888.00 2014-10-21 08:44:35.404 294 11172.57 54.89 57193.87 88888.00 2014-10-21 08:44:35.904 294 11172.60 54.90 57193.82 88888.00 2014-10-21 08:44:36.404 294 11172.60 54.91 57193.79 88888.00 2014-10-21 08:44:36.904 294 11172.64 54.91 57193.73 88888.00 2014-10-21 08:44:37.404 294 11172.65 54.94 57193.68 88888.00 2014-10-21 08:44:37.904 294 11172.70 54.92 57193.62 88888.00 2014-10-21 08:44:38.404 294 11172.75 54.90 57193.53 88888.00 2014-10-21 08:44:38.904 294 11172.80 54.88 57193.53 88888.00 2014-10-21 08:44:39.404 294 11172.78 54.82 57193.47 88888.00 2014-10-21 08:44:39.904 294 11172.78 54.83 57193.44 88888.00 2014-10-21 08:44:40.404 294 11172.84 54.83 57193.43 88888.00 2014-10-21 08:44:40.904 294 11172.82 54.83 57193.45 88888.00 2014-10-21 08:44:41.404 294 11172.85 54.89 57193.53 88888.00 2014-10-21 08:44:41.904 294 11172.92 54.90 57193.60 88888.00 2014-10-21 08:44:42.404 294 11172.88 54.96 57193.62 88888.00 2014-10-21 08:44:42.904 294 11172.91 55.01 57193.73 88888.00 2014-10-21 08:44:43.404 294 11172.92 55.05 57193.88 88888.00 2014-10-21 08:44:43.904 294 11172.95 55.08 57194.04 88888.00 2014-10-21 08:44:44.405 294 11172.93 55.13 57194.13 88888.00 2014-10-21 08:44:44.905 294 11172.93 55.24 57194.25 88888.00 2014-10-21 08:44:45.405 294 11172.88 55.36 57194.39 88888.00 2014-10-21 08:44:45.905 294 11172.87 55.38 57194.52 88888.00 2014-10-21 08:44:46.405 294 11172.86 55.40 57194.64 88888.00 2014-10-21 08:44:46.905 294 11172.86 55.46 57194.90 88888.00 2014-10-21 08:44:47.405 294 11172.85 55.52 57195.16 88888.00 2014-10-21 08:44:47.905 294 11172.86 55.62 57195.29 88888.00 2014-10-21 08:44:48.405 294 11172.84 55.69 57195.42 88888.00 2014-10-21 08:44:48.905 294 11172.80 55.72 57195.63 88888.00 2014-10-21 08:44:49.405 294 11172.78 55.74 57195.84 88888.00 2014-10-21 08:44:49.905 294 11172.80 55.77 57196.05 88888.00 2014-10-21 08:44:50.405 294 11172.77 55.80 57196.18 88888.00 2014-10-21 08:44:50.905 294 11172.75 55.86 57196.21 88888.00 2014-10-21 08:44:51.405 294 11172.74 55.94 57196.30 88888.00 2014-10-21 08:44:51.905 294 11172.72 56.00 57196.43 88888.00 2014-10-21 08:44:52.405 294 11172.67 56.04 57196.50 88888.00 2014-10-21 08:44:52.905 294 11172.66 56.07 57196.59 88888.00 2014-10-21 08:44:53.405 294 11172.67 56.06 57196.65 88888.00 2014-10-21 08:44:53.905 294 11172.66 56.08 57196.75 88888.00 2014-10-21 08:44:54.405 294 11172.63 56.11 57196.76 88888.00 2014-10-21 08:44:54.905 294 11172.58 56.07 57196.65 88888.00 2014-10-21 08:44:55.405 294 11172.54 56.10 57196.65 88888.00 2014-10-21 08:44:55.905 294 11172.52 56.19 57196.65 88888.00 2014-10-21 08:44:56.405 294 11172.50 56.17 57196.58 88888.00 2014-10-21 08:44:56.905 294 11172.46 56.15 57196.53 88888.00 2014-10-21 08:44:57.405 294 11172.40 56.19 57196.49 88888.00 2014-10-21 08:44:57.905 294 11172.36 56.19 57196.49 88888.00 2014-10-21 08:44:58.405 294 11172.36 56.21 57196.45 88888.00 2014-10-21 08:44:58.905 294 11172.29 56.23 57196.43 88888.00 2014-10-21 08:44:59.405 294 11172.24 56.24 57196.37 88888.00 2014-10-21 08:44:59.905 294 11172.21 56.27 57196.37 88888.00 2014-10-21 08:45:00.405 294 11172.19 56.32 57196.31 88888.00 2014-10-21 08:45:00.905 294 11172.15 56.37 57196.26 88888.00 2014-10-21 08:45:01.405 294 11172.12 56.34 57196.21 88888.00 2014-10-21 08:45:01.905 294 11172.10 56.32 57196.23 88888.00 2014-10-21 08:45:02.405 294 11172.04 56.37 57196.10 88888.00 2014-10-21 08:45:02.905 294 11172.01 56.35 57195.99 88888.00 2014-10-21 08:45:03.405 294 11172.00 56.35 57195.86 88888.00 2014-10-21 08:45:03.905 294 11171.97 56.42 57195.81 88888.00 2014-10-21 08:45:04.405 294 11171.93 56.48 57195.73 88888.00 2014-10-21 08:45:04.905 294 11171.90 56.52 57195.59 88888.00 2014-10-21 08:45:05.405 294 11171.88 56.57 57195.53 88888.00 2014-10-21 08:45:05.905 294 11171.86 56.54 57195.43 88888.00 2014-10-21 08:45:06.405 294 11171.81 56.52 57195.34 88888.00 2014-10-21 08:45:06.905 294 11171.80 56.57 57195.28 88888.00 2014-10-21 08:45:07.405 294 11171.75 56.59 57195.22 88888.00 2014-10-21 08:45:07.905 294 11171.75 56.60 57195.16 88888.00 2014-10-21 08:45:08.405 294 11171.73 56.60 57195.15 88888.00 2014-10-21 08:45:08.905 294 11171.71 56.54 57195.17 88888.00 2014-10-21 08:45:09.405 294 11171.66 56.53 57195.22 88888.00 2014-10-21 08:45:09.905 294 11171.64 56.54 57195.24 88888.00 2014-10-21 08:45:10.405 294 11171.61 56.55 57195.24 88888.00 2014-10-21 08:45:10.905 294 11171.62 56.55 57195.18 88888.00 2014-10-21 08:45:11.405 294 11171.62 56.52 57195.24 88888.00 2014-10-21 08:45:11.905 294 11171.59 56.53 57195.29 88888.00 2014-10-21 08:45:12.405 294 11171.59 56.55 57195.34 88888.00 2014-10-21 08:45:12.905 294 11171.57 56.55 57195.41 88888.00 2014-10-21 08:45:13.405 294 11171.53 56.57 57195.43 88888.00 2014-10-21 08:45:13.905 294 11171.47 56.58 57195.42 88888.00 2014-10-21 08:45:14.405 294 11171.49 56.59 57195.50 88888.00 2014-10-21 08:45:14.905 294 11171.48 56.60 57195.58 88888.00 2014-10-21 08:45:15.405 294 11171.49 56.61 57195.61 88888.00 2014-10-21 08:45:15.905 294 11171.47 56.62 57195.61 88888.00 2014-10-21 08:45:16.405 294 11171.40 56.64 57195.61 88888.00 2014-10-21 08:45:16.905 294 11171.35 56.65 57195.56 88888.00 2014-10-21 08:45:17.405 294 11171.34 56.65 57195.59 88888.00 2014-10-21 08:45:17.905 294 11171.34 56.67 57195.58 88888.00 2014-10-21 08:45:18.405 294 11171.39 56.71 57195.54 88888.00 2014-10-21 08:45:18.905 294 11171.52 56.71 57195.52 88888.00 2014-10-21 08:45:19.405 294 11171.35 56.73 57195.48 88888.00 2014-10-21 08:45:19.905 294 11171.29 56.69 57195.45 88888.00 2014-10-21 08:45:20.405 294 11171.27 56.67 57195.29 88888.00 2014-10-21 08:45:20.905 294 11171.28 56.75 57195.23 88888.00 2014-10-21 08:45:21.405 294 11171.32 56.76 57195.16 88888.00 2014-10-21 08:45:21.905 294 11171.28 56.78 57195.05 88888.00 2014-10-21 08:45:22.405 294 11171.27 56.80 57195.03 88888.00 2014-10-21 08:45:22.905 294 11171.27 56.82 57194.98 88888.00 2014-10-21 08:45:23.405 294 11171.25 56.86 57194.90 88888.00 2014-10-21 08:45:23.905 294 11171.26 56.89 57194.90 88888.00 2014-10-21 08:45:24.405 294 11171.24 56.91 57194.81 88888.00 2014-10-21 08:45:24.905 294 11171.24 56.88 57194.71 88888.00 2014-10-21 08:45:25.405 294 11171.21 56.91 57194.60 88888.00 2014-10-21 08:45:25.905 294 11171.15 56.95 57194.53 88888.00 2014-10-21 08:45:26.405 294 11171.13 57.00 57194.47 88888.00 2014-10-21 08:45:26.905 294 11171.10 57.01 57194.26 88888.00 2014-10-21 08:45:27.405 294 11171.05 57.07 57194.15 88888.00 2014-10-21 08:45:27.905 294 11170.99 57.10 57194.08 88888.00 2014-10-21 08:45:28.405 294 11171.03 57.10 57194.00 88888.00 2014-10-21 08:45:28.905 294 11170.99 57.09 57193.99 88888.00 2014-10-21 08:45:29.405 294 11170.97 57.13 57193.96 88888.00 2014-10-21 08:45:29.905 294 11170.93 57.20 57193.86 88888.00 2014-10-21 08:45:30.405 294 11170.93 57.26 57193.83 88888.00 2014-10-21 08:45:30.905 294 11170.89 57.26 57193.83 88888.00 2014-10-21 08:45:31.405 294 11170.84 57.25 57193.80 88888.00 2014-10-21 08:45:31.905 294 11170.83 57.26 57193.77 88888.00 2014-10-21 08:45:32.405 294 11170.85 57.28 57193.76 88888.00 2014-10-21 08:45:32.905 294 11170.85 57.32 57193.80 88888.00 2014-10-21 08:45:33.405 294 11170.83 57.34 57193.72 88888.00 2014-10-21 08:45:33.905 294 11170.77 57.36 57193.69 88888.00 2014-10-21 08:45:34.405 294 11170.72 57.34 57193.75 88888.00 2014-10-21 08:45:34.905 294 11170.69 57.35 57193.72 88888.00 2014-10-21 08:45:35.405 294 11170.61 57.39 57193.75 88888.00 2014-10-21 08:45:35.905 294 11170.55 57.43 57193.82 88888.00 2014-10-21 08:45:36.405 294 11170.51 57.48 57193.88 88888.00 2014-10-21 08:45:36.905 294 11170.45 57.50 57193.94 88888.00 2014-10-21 08:45:37.405 294 11170.37 57.54 57193.99 88888.00 2014-10-21 08:45:37.905 294 11170.31 57.61 57194.01 88888.00 2014-10-21 08:45:38.405 294 11170.29 57.69 57194.08 88888.00 2014-10-21 08:45:38.905 294 11170.22 57.73 57194.20 88888.00 2014-10-21 08:45:39.405 294 11170.13 57.70 57194.28 88888.00 2014-10-21 08:45:39.905 294 11170.09 57.74 57194.33 88888.00 2014-10-21 08:45:40.405 294 11170.03 57.76 57194.44 88888.00 2014-10-21 08:45:40.905 294 11169.96 57.77 57194.49 88888.00 2014-10-21 08:45:41.405 294 11169.90 57.82 57194.54 88888.00 2014-10-21 08:45:41.905 294 11169.82 57.85 57194.54 88888.00 2014-10-21 08:45:42.405 294 11169.76 57.89 57194.52 88888.00 2014-10-21 08:45:42.905 294 11169.73 57.90 57194.53 88888.00 2014-10-21 08:45:43.405 294 11169.71 57.95 57194.62 88888.00 2014-10-21 08:45:43.905 294 11169.66 58.01 57194.64 88888.00 2014-10-21 08:45:44.405 294 11169.62 58.05 57194.68 88888.00 2014-10-21 08:45:44.905 294 11169.58 58.08 57194.70 88888.00 2014-10-21 08:45:45.405 294 11169.53 58.05 57194.70 88888.00 2014-10-21 08:45:45.905 294 11169.52 58.04 57194.64 88888.00 2014-10-21 08:45:46.405 294 11169.52 58.05 57194.63 88888.00 2014-10-21 08:45:46.905 294 11169.51 58.08 57194.58 88888.00 2014-10-21 08:45:47.405 294 11169.52 58.05 57194.53 88888.00 2014-10-21 08:45:47.905 294 11169.57 58.07 57194.50 88888.00 2014-10-21 08:45:48.405 294 11169.58 58.08 57194.47 88888.00 2014-10-21 08:45:48.905 294 11169.58 58.07 57194.34 88888.00 2014-10-21 08:45:49.405 294 11169.55 58.04 57194.25 88888.00 2014-10-21 08:45:49.905 294 11169.55 58.00 57194.14 88888.00 2014-10-21 08:45:50.405 294 11169.55 57.96 57194.08 88888.00 2014-10-21 08:45:50.905 294 11169.61 57.92 57194.00 88888.00 2014-10-21 08:45:51.405 294 11169.64 57.88 57193.89 88888.00 2014-10-21 08:45:51.905 294 11169.64 57.85 57193.77 88888.00 2014-10-21 08:45:52.405 294 11169.59 57.85 57193.72 88888.00 2014-10-21 08:45:52.905 294 11169.65 57.82 57193.70 88888.00 2014-10-21 08:45:53.405 294 11169.62 57.80 57193.66 88888.00 2014-10-21 08:45:53.905 294 11169.57 57.81 57193.64 88888.00 2014-10-21 08:45:54.405 294 11169.55 57.81 57193.61 88888.00 2014-10-21 08:45:54.905 294 11169.58 57.82 57193.62 88888.00 2014-10-21 08:45:55.405 294 11169.54 57.88 57193.64 88888.00 2014-10-21 08:45:55.905 294 11169.51 57.87 57193.64 88888.00 2014-10-21 08:45:56.405 294 11169.52 57.89 57193.70 88888.00 2014-10-21 08:45:56.905 294 11169.53 57.92 57193.81 88888.00 2014-10-21 08:45:57.405 294 11169.48 57.97 57193.87 88888.00 2014-10-21 08:45:57.905 294 11169.50 57.98 57194.02 88888.00 2014-10-21 08:45:58.405 294 11169.47 58.04 57194.13 88888.00 2014-10-21 08:45:58.905 294 11169.44 58.10 57194.21 88888.00 2014-10-21 08:45:59.405 294 11169.46 58.15 57194.28 88888.00 2014-10-21 08:45:59.905 294 11169.40 58.16 57194.30 88888.00 2014-10-21 08:46:00.405 294 11169.40 58.23 57194.36 88888.00 2014-10-21 08:46:00.905 294 11169.45 58.26 57194.37 88888.00 2014-10-21 08:46:01.405 294 11169.50 58.30 57194.39 88888.00 2014-10-21 08:46:01.905 294 11169.55 58.37 57194.45 88888.00 2014-10-21 08:46:02.405 294 11169.53 58.38 57194.57 88888.00 2014-10-21 08:46:02.905 294 11169.52 58.44 57194.64 88888.00 2014-10-21 08:46:03.405 294 11169.52 58.49 57194.66 88888.00 2014-10-21 08:46:03.905 294 11169.52 58.58 57194.77 88888.00 2014-10-21 08:46:04.405 294 11169.52 58.64 57194.85 88888.00 2014-10-21 08:46:04.905 294 11169.54 58.66 57194.90 88888.00 2014-10-21 08:46:05.405 294 11169.52 58.75 57194.94 88888.00 2014-10-21 08:46:05.905 294 11169.51 58.82 57194.91 88888.00 2014-10-21 08:46:06.405 294 11169.52 58.85 57194.97 88888.00 2014-10-21 08:46:06.905 294 11169.53 58.87 57195.05 88888.00 2014-10-21 08:46:07.405 294 11169.53 58.86 57195.05 88888.00 2014-10-21 08:46:07.905 294 11169.50 58.93 57194.98 88888.00 2014-10-21 08:46:08.405 294 11169.50 59.09 57194.96 88888.00 2014-10-21 08:46:08.905 294 11169.50 59.14 57194.96 88888.00 2014-10-21 08:46:09.405 294 11169.54 59.10 57194.94 88888.00 2014-10-21 08:46:09.905 294 11169.50 59.05 57194.81 88888.00 2014-10-21 08:46:10.405 294 11169.54 59.04 57194.72 88888.00 2014-10-21 08:46:10.905 294 11169.62 58.99 57194.68 88888.00 2014-10-21 08:46:11.405 294 11169.72 58.97 57194.71 88888.00 2014-10-21 08:46:11.905 294 11169.73 58.92 57194.62 88888.00 2014-10-21 08:46:12.405 294 11169.73 58.92 57194.63 88888.00 2014-10-21 08:46:12.905 294 11169.75 58.91 57194.63 88888.00 2014-10-21 08:46:13.405 294 11169.82 58.87 57194.58 88888.00 2014-10-21 08:46:13.905 294 11169.83 58.86 57194.58 88888.00 2014-10-21 08:46:14.405 294 11169.81 58.83 57194.62 88888.00 2014-10-21 08:46:14.905 294 11169.79 58.86 57194.62 88888.00 2014-10-21 08:46:15.405 294 11169.83 58.93 57194.69 88888.00 2014-10-21 08:46:15.905 294 11169.86 58.99 57194.79 88888.00 2014-10-21 08:46:16.405 294 11169.87 59.04 57194.85 88888.00 2014-10-21 08:46:16.905 294 11169.86 59.03 57194.88 88888.00 2014-10-21 08:46:17.405 294 11169.87 59.10 57195.04 88888.00 2014-10-21 08:46:17.905 294 11169.90 59.14 57195.11 88888.00 2014-10-21 08:46:18.405 294 11169.92 59.16 57195.21 88888.00 2014-10-21 08:46:18.905 294 11170.01 59.16 57195.35 88888.00 2014-10-21 08:46:19.405 294 11170.01 59.25 57195.50 88888.00 2014-10-21 08:46:19.905 294 11170.00 59.31 57195.59 88888.00 2014-10-21 08:46:20.405 294 11170.03 59.37 57195.68 88888.00 2014-10-21 08:46:20.905 294 11170.13 59.44 57195.79 88888.00 2014-10-21 08:46:21.405 294 11170.15 59.54 57195.93 88888.00 2014-10-21 08:46:21.905 294 11170.16 59.58 57196.06 88888.00 2014-10-21 08:46:22.405 294 11170.16 59.62 57196.17 88888.00 2014-10-21 08:46:22.905 294 11170.17 59.71 57196.24 88888.00 2014-10-21 08:46:23.405 294 11170.17 59.78 57196.33 88888.00 2014-10-21 08:46:23.905 294 11170.21 59.81 57196.38 88888.00 2014-10-21 08:46:24.405 294 11170.22 59.87 57196.46 88888.00 2014-10-21 08:46:24.905 294 11170.23 59.93 57196.53 88888.00 2014-10-21 08:46:25.405 294 11170.24 59.99 57196.57 88888.00 2014-10-21 08:46:25.905 294 11170.25 60.05 57196.61 88888.00 2014-10-21 08:46:26.405 294 11170.25 60.05 57196.58 88888.00 2014-10-21 08:46:26.905 294 11170.28 60.05 57196.56 88888.00 2014-10-21 08:46:27.405 294 11170.30 60.11 57196.61 88888.00 2014-10-21 08:46:27.905 294 11170.28 60.16 57196.65 88888.00 2014-10-21 08:46:28.405 294 11170.30 60.18 57196.70 88888.00 2014-10-21 08:46:28.905 294 11170.36 60.19 57196.74 88888.00 2014-10-21 08:46:29.405 294 11170.44 60.16 57196.77 88888.00 2014-10-21 08:46:29.905 294 11170.43 60.16 57196.82 88888.00 2014-10-21 08:46:30.405 294 11170.50 60.15 57196.85 88888.00 2014-10-21 08:46:30.905 294 11170.52 60.20 57196.85 88888.00 2014-10-21 08:46:31.405 294 11170.57 60.25 57196.97 88888.00 2014-10-21 08:46:31.905 294 11170.61 60.26 57197.10 88888.00 2014-10-21 08:46:32.405 294 11170.64 60.22 57197.16 88888.00 2014-10-21 08:46:32.905 294 11170.64 60.26 57197.19 88888.00 2014-10-21 08:46:33.405 294 11170.65 60.28 57197.27 88888.00 2014-10-21 08:46:33.905 294 11170.72 60.38 57197.33 88888.00 2014-10-21 08:46:34.405 294 11170.72 60.42 57197.41 88888.00 2014-10-21 08:46:34.905 294 11170.73 60.46 57197.51 88888.00 2014-10-21 08:46:35.405 294 11170.77 60.54 57197.54 88888.00 2014-10-21 08:46:35.905 294 11170.75 60.54 57197.57 88888.00 2014-10-21 08:46:36.405 294 11170.75 60.54 57197.61 88888.00 2014-10-21 08:46:36.905 294 11170.78 60.61 57197.62 88888.00 2014-10-21 08:46:37.405 294 11170.84 60.63 57197.64 88888.00 2014-10-21 08:46:37.905 294 11170.85 60.64 57197.55 88888.00 2014-10-21 08:46:38.405 294 11170.90 60.61 57197.52 88888.00 2014-10-21 08:46:38.905 294 11170.92 60.59 57197.59 88888.00 2014-10-21 08:46:39.405 294 11170.93 60.60 57197.51 88888.00 2014-10-21 08:46:39.905 294 11170.96 60.54 57197.39 88888.00 2014-10-21 08:46:40.405 294 11170.98 60.54 57197.41 88888.00 2014-10-21 08:46:40.905 294 11171.03 60.50 57197.41 88888.00 2014-10-21 08:46:41.405 294 11171.07 60.47 57197.35 88888.00 2014-10-21 08:46:41.905 294 11171.12 60.47 57197.33 88888.00 2014-10-21 08:46:42.405 294 11171.24 60.45 57197.35 88888.00 2014-10-21 08:46:42.905 294 11171.26 60.42 57197.30 88888.00 2014-10-21 08:46:43.405 294 11171.26 60.43 57197.26 88888.00 2014-10-21 08:46:43.905 294 11171.32 60.36 57197.25 88888.00 2014-10-21 08:46:44.405 294 11171.31 60.34 57197.26 88888.00 2014-10-21 08:46:44.905 294 11171.40 60.33 57197.26 88888.00 2014-10-21 08:46:45.405 294 11171.41 60.33 57197.20 88888.00 2014-10-21 08:46:45.905 294 11171.42 60.35 57197.14 88888.00 2014-10-21 08:46:46.405 294 11171.43 60.43 57197.12 88888.00 2014-10-21 08:46:46.905 294 11171.49 60.36 57197.02 88888.00 2014-10-21 08:46:47.405 294 11171.55 60.30 57196.95 88888.00 2014-10-21 08:46:47.905 294 11171.61 60.27 57196.87 88888.00 2014-10-21 08:46:48.405 294 11171.68 60.25 57196.82 88888.00 2014-10-21 08:46:48.905 294 11171.73 60.23 57196.69 88888.00 2014-10-21 08:46:49.405 294 11171.74 60.21 57196.61 88888.00 2014-10-21 08:46:49.905 294 11171.74 60.20 57196.46 88888.00 2014-10-21 08:46:50.405 294 11171.82 60.23 57196.44 88888.00 2014-10-21 08:46:50.905 294 11171.88 60.21 57196.37 88888.00 2014-10-21 08:46:51.405 294 11171.98 60.25 57196.30 88888.00 2014-10-21 08:46:51.905 294 11172.04 60.28 57196.31 88888.00 2014-10-21 08:46:52.405 294 11172.12 60.30 57196.33 88888.00 2014-10-21 08:46:52.905 294 11172.19 60.30 57196.30 88888.00 2014-10-21 08:46:53.405 294 11172.23 60.33 57196.30 88888.00 2014-10-21 08:46:53.905 294 11172.29 60.35 57196.32 88888.00 2014-10-21 08:46:54.405 294 11172.33 60.41 57196.37 88888.00 2014-10-21 08:46:54.905 294 11172.39 60.40 57196.38 88888.00 2014-10-21 08:46:55.405 294 11172.44 60.46 57196.42 88888.00 2014-10-21 08:46:55.905 294 11172.47 60.48 57196.48 88888.00 2014-10-21 08:46:56.405 294 11172.52 60.54 57196.52 88888.00 2014-10-21 08:46:56.905 294 11172.58 60.61 57196.57 88888.00 2014-10-21 08:46:57.405 294 11172.61 60.67 57196.61 88888.00 2014-10-21 08:46:57.905 294 11172.65 60.70 57196.63 88888.00 2014-10-21 08:46:58.405 294 11172.67 60.74 57196.68 88888.00 2014-10-21 08:46:58.905 294 11172.65 60.79 57196.75 88888.00 2014-10-21 08:46:59.405 294 11172.68 60.79 57196.78 88888.00 2014-10-21 08:46:59.905 294 11172.68 60.81 57196.76 88888.00 2014-10-21 08:47:00.405 294 11172.71 60.88 57196.82 88888.00 2014-10-21 08:47:00.905 294 11172.71 60.94 57196.82 88888.00 2014-10-21 08:47:01.405 294 11172.73 60.97 57196.83 88888.00 2014-10-21 08:47:01.905 294 11172.74 61.00 57196.72 88888.00 2014-10-21 08:47:02.405 294 11172.74 61.06 57196.62 88888.00 2014-10-21 08:47:02.905 294 11172.75 61.10 57196.57 88888.00 2014-10-21 08:47:03.405 294 11172.77 61.14 57196.50 88888.00 2014-10-21 08:47:03.905 294 11172.79 61.20 57196.44 88888.00 2014-10-21 08:47:04.405 294 11172.77 61.23 57196.29 88888.00 2014-10-21 08:47:04.905 294 11172.77 61.24 57196.21 88888.00 2014-10-21 08:47:05.405 294 11172.78 61.27 57196.14 88888.00 2014-10-21 08:47:05.905 294 11172.82 61.30 57195.97 88888.00 2014-10-21 08:47:06.405 294 11172.91 61.31 57195.82 88888.00 2014-10-21 08:47:06.905 294 11172.89 61.34 57195.76 88888.00 2014-10-21 08:47:07.405 294 11172.92 61.36 57195.63 88888.00 2014-10-21 08:47:07.905 294 11172.93 61.42 57195.59 88888.00 2014-10-21 08:47:08.405 294 11172.94 61.43 57195.54 88888.00 2014-10-21 08:47:08.905 294 11172.95 61.43 57195.52 88888.00 2014-10-21 08:47:09.405 294 11172.93 61.43 57195.46 88888.00 2014-10-21 08:47:09.905 294 11172.94 61.45 57195.41 88888.00 2014-10-21 08:47:10.405 294 11172.94 61.42 57195.34 88888.00 2014-10-21 08:47:10.905 294 11172.99 61.42 57195.36 88888.00 2014-10-21 08:47:11.405 294 11172.94 61.43 57195.36 88888.00 2014-10-21 08:47:11.905 294 11172.92 61.40 57195.41 88888.00 2014-10-21 08:47:12.405 294 11172.92 61.43 57195.48 88888.00 2014-10-21 08:47:12.905 294 11172.93 61.42 57195.52 88888.00 2014-10-21 08:47:13.405 294 11172.87 61.40 57195.53 88888.00 2014-10-21 08:47:13.905 294 11172.80 61.32 57195.65 88888.00 2014-10-21 08:47:14.405 294 11172.79 61.32 57195.73 88888.00 2014-10-21 08:47:14.905 294 11172.81 61.41 57195.79 88888.00 2014-10-21 08:47:15.405 294 11172.81 61.48 57195.84 88888.00 2014-10-21 08:47:15.905 294 11172.74 61.50 57195.84 88888.00 2014-10-21 08:47:16.405 294 11172.70 61.48 57195.85 88888.00 2014-10-21 08:47:16.905 294 11172.67 61.49 57195.90 88888.00 2014-10-21 08:47:17.405 294 11172.61 61.55 57195.87 88888.00 2014-10-21 08:47:17.905 294 11172.61 61.58 57195.85 88888.00 2014-10-21 08:47:18.405 294 11172.54 61.61 57195.84 88888.00 2014-10-21 08:47:18.905 294 11172.52 61.66 57195.87 88888.00 2014-10-21 08:47:19.405 294 11172.46 61.70 57195.82 88888.00 2014-10-21 08:47:19.905 294 11172.46 61.74 57195.73 88888.00 2014-10-21 08:47:20.405 294 11172.42 61.72 57195.73 88888.00 2014-10-21 08:47:20.905 294 11172.38 61.74 57195.67 88888.00 2014-10-21 08:47:21.405 294 11172.37 61.72 57195.63 88888.00 2014-10-21 08:47:21.905 294 11172.35 61.76 57195.72 88888.00 2014-10-21 08:47:22.405 294 11172.35 61.78 57195.67 88888.00 2014-10-21 08:47:22.905 294 11172.37 61.77 57195.72 88888.00 2014-10-21 08:47:23.405 294 11172.32 61.76 57195.75 88888.00 2014-10-21 08:47:23.905 294 11172.35 61.77 57195.69 88888.00 2014-10-21 08:47:24.405 294 11172.33 61.83 57195.62 88888.00 2014-10-21 08:47:24.905 294 11172.29 61.85 57195.66 88888.00 2014-10-21 08:47:25.405 294 11172.29 61.83 57195.66 88888.00 2014-10-21 08:47:25.905 294 11172.30 61.83 57195.62 88888.00 2014-10-21 08:47:26.405 294 11172.29 61.83 57195.60 88888.00 2014-10-21 08:47:26.905 294 11172.26 61.85 57195.54 88888.00 2014-10-21 08:47:27.405 294 11172.28 61.88 57195.52 88888.00 2014-10-21 08:47:27.905 294 11172.28 61.92 57195.52 88888.00 2014-10-21 08:47:28.405 294 11172.26 61.96 57195.48 88888.00 2014-10-21 08:47:28.905 294 11172.26 61.96 57195.47 88888.00 2014-10-21 08:47:29.405 294 11172.31 61.99 57195.42 88888.00 2014-10-21 08:47:29.905 294 11172.29 62.02 57195.42 88888.00 2014-10-21 08:47:30.405 294 11172.32 62.05 57195.37 88888.00 2014-10-21 08:47:30.905 294 11172.29 62.08 57195.34 88888.00 2014-10-21 08:47:31.405 294 11172.23 62.12 57195.33 88888.00 2014-10-21 08:47:31.905 294 11172.23 62.17 57195.24 88888.00 2014-10-21 08:47:32.405 294 11172.16 62.17 57195.20 88888.00 2014-10-21 08:47:32.905 294 11172.17 62.17 57195.20 88888.00 2014-10-21 08:47:33.405 294 11172.19 62.13 57195.15 88888.00 2014-10-21 08:47:33.905 294 11172.19 62.10 57194.98 88888.00 2014-10-21 08:47:34.405 294 11172.19 62.08 57194.85 88888.00 2014-10-21 08:47:34.905 294 11172.21 62.08 57194.69 88888.00 2014-10-21 08:47:35.405 294 11172.22 62.08 57194.51 88888.00 2014-10-21 08:47:35.905 294 11172.23 62.06 57194.44 88888.00 2014-10-21 08:47:36.405 294 11172.23 61.99 57194.27 88888.00 2014-10-21 08:47:36.905 294 11172.23 61.95 57194.08 88888.00 2014-10-21 08:47:37.405 294 11172.23 61.89 57193.91 88888.00 2014-10-21 08:47:37.905 294 11172.25 61.84 57193.76 88888.00 2014-10-21 08:47:38.405 294 11172.30 61.81 57193.59 88888.00 2014-10-21 08:47:38.905 294 11172.31 61.75 57193.43 88888.00 2014-10-21 08:47:39.405 294 11172.31 61.66 57193.28 88888.00 2014-10-21 08:47:39.905 294 11172.36 61.61 57193.11 88888.00 2014-10-21 08:47:40.405 294 11172.36 61.51 57192.97 88888.00 2014-10-21 08:47:40.905 294 11172.40 61.48 57192.83 88888.00 2014-10-21 08:47:41.405 294 11172.39 61.43 57192.73 88888.00 2014-10-21 08:47:41.905 294 11172.42 61.37 57192.61 88888.00 2014-10-21 08:47:42.405 294 11172.44 61.35 57192.48 88888.00 2014-10-21 08:47:42.905 294 11172.53 61.30 57192.35 88888.00 2014-10-21 08:47:43.405 294 11172.57 61.21 57192.20 88888.00 2014-10-21 08:47:43.905 294 11172.57 61.10 57192.16 88888.00 2014-10-21 08:47:44.406 294 11172.58 61.08 57192.12 88888.00 2014-10-21 08:47:44.906 294 11172.59 61.09 57192.13 88888.00 2014-10-21 08:47:45.406 294 11172.60 61.03 57192.02 88888.00 2014-10-21 08:47:45.906 294 11172.65 61.06 57191.96 88888.00 2014-10-21 08:47:46.406 294 11172.66 61.08 57191.96 88888.00 2014-10-21 08:47:46.906 294 11172.68 61.08 57191.93 88888.00 2014-10-21 08:47:47.406 294 11172.67 61.06 57191.82 88888.00 2014-10-21 08:47:47.906 294 11172.73 61.02 57191.84 88888.00 2014-10-21 08:47:48.406 294 11172.74 61.00 57191.82 88888.00 2014-10-21 08:47:48.906 294 11172.74 60.97 57191.76 88888.00 2014-10-21 08:47:49.406 294 11172.75 60.94 57191.65 88888.00 2014-10-21 08:47:49.906 294 11172.75 60.91 57191.63 88888.00 2014-10-21 08:47:50.406 294 11172.75 60.88 57191.54 88888.00 2014-10-21 08:47:50.906 294 11172.79 60.84 57191.42 88888.00 2014-10-21 08:47:51.406 294 11172.80 60.84 57191.24 88888.00 2014-10-21 08:47:51.906 294 11172.87 60.77 57191.04 88888.00 2014-10-21 08:47:52.406 294 11172.89 60.73 57190.88 88888.00 2014-10-21 08:47:52.906 294 11172.92 60.70 57190.81 88888.00 2014-10-21 08:47:53.406 294 11172.91 60.64 57190.64 88888.00 2014-10-21 08:47:53.906 294 11172.89 60.60 57190.51 88888.00 2014-10-21 08:47:54.406 294 11172.92 60.63 57190.48 88888.00 2014-10-21 08:47:54.906 294 11172.96 60.64 57190.34 88888.00 2014-10-21 08:47:55.406 294 11172.99 60.63 57190.26 88888.00 2014-10-21 08:47:55.906 294 11173.02 60.63 57190.22 88888.00 2014-10-21 08:47:56.406 294 11173.03 60.66 57190.13 88888.00 2014-10-21 08:47:56.906 294 11173.08 60.64 57190.03 88888.00 2014-10-21 08:47:57.406 294 11173.09 60.62 57189.89 88888.00 2014-10-21 08:47:57.906 294 11173.11 60.61 57189.76 88888.00 2014-10-21 08:47:58.406 294 11173.11 60.64 57189.71 88888.00 2014-10-21 08:47:58.906 294 11173.09 60.72 57189.76 88888.00 2014-10-21 08:47:59.406 294 11173.12 60.72 57189.66 88888.00 2014-10-21 08:47:59.906 294 11173.12 60.77 57189.65 88888.00 2014-10-21 08:48:00.406 294 11173.11 60.81 57189.69 88888.00 2014-10-21 08:48:00.906 294 11173.12 60.77 57189.63 88888.00 2014-10-21 08:48:01.406 294 11173.08 60.81 57189.55 88888.00 2014-10-21 08:48:01.906 294 11173.11 60.82 57189.49 88888.00 2014-10-21 08:48:02.406 294 11173.12 60.80 57189.50 88888.00 2014-10-21 08:48:02.906 294 11173.15 60.82 57189.52 88888.00 2014-10-21 08:48:03.406 294 11173.16 60.82 57189.42 88888.00 2014-10-21 08:48:03.906 294 11173.15 60.82 57189.38 88888.00 2014-10-21 08:48:04.406 294 11173.14 60.82 57189.36 88888.00 2014-10-21 08:48:04.906 294 11173.18 60.80 57189.33 88888.00 2014-10-21 08:48:05.406 294 11173.13 60.86 57189.27 88888.00 2014-10-21 08:48:05.906 294 11173.13 60.91 57189.13 88888.00 2014-10-21 08:48:06.406 294 11173.15 60.90 57189.10 88888.00 2014-10-21 08:48:06.906 294 11173.12 60.93 57189.02 88888.00 2014-10-21 08:48:07.406 294 11173.13 60.93 57188.97 88888.00 2014-10-21 08:48:07.906 294 11173.15 60.91 57188.85 88888.00 2014-10-21 08:48:08.406 294 11173.15 60.87 57188.79 88888.00 2014-10-21 08:48:08.906 294 11173.18 60.81 57188.74 88888.00 2014-10-21 08:48:09.406 294 11173.19 60.72 57188.61 88888.00 2014-10-21 08:48:09.906 294 11173.19 60.73 57188.48 88888.00 2014-10-21 08:48:10.406 294 11173.22 60.63 57188.39 88888.00 2014-10-21 08:48:10.906 294 11173.28 60.55 57188.34 88888.00 2014-10-21 08:48:11.406 294 11173.29 60.46 57188.34 88888.00 2014-10-21 08:48:11.906 294 11173.29 60.38 57188.31 88888.00 2014-10-21 08:48:12.406 294 11173.27 60.36 57188.36 88888.00 2014-10-21 08:48:12.906 294 11173.27 60.38 57188.39 88888.00 2014-10-21 08:48:13.406 294 11173.26 60.32 57188.49 88888.00 2014-10-21 08:48:13.906 294 11173.26 60.27 57188.55 88888.00 2014-10-21 08:48:14.406 294 11173.25 60.26 57188.57 88888.00 2014-10-21 08:48:14.906 294 11173.20 60.26 57188.65 88888.00 2014-10-21 08:48:15.406 294 11173.15 60.26 57188.82 88888.00 2014-10-21 08:48:15.906 294 11173.12 60.19 57188.84 88888.00 2014-10-21 08:48:16.406 294 11173.15 60.19 57188.84 88888.00 2014-10-21 08:48:16.906 294 11173.12 60.15 57188.97 88888.00 2014-10-21 08:48:17.406 294 11173.06 60.15 57189.05 88888.00 2014-10-21 08:48:17.906 294 11173.00 60.12 57189.06 88888.00 2014-10-21 08:48:18.406 294 11172.95 60.11 57189.14 88888.00 2014-10-21 08:48:18.906 294 11172.91 60.11 57189.24 88888.00 2014-10-21 08:48:19.406 294 11172.92 60.08 57189.33 88888.00 2014-10-21 08:48:19.906 294 11172.89 60.12 57189.44 88888.00 2014-10-21 08:48:20.406 294 11172.92 60.14 57189.50 88888.00 2014-10-21 08:48:20.906 294 11172.93 60.15 57189.63 88888.00 2014-10-21 08:48:21.406 294 11172.93 60.16 57189.74 88888.00 2014-10-21 08:48:21.906 294 11172.96 60.13 57189.81 88888.00 2014-10-21 08:48:22.406 294 11172.95 60.08 57189.76 88888.00 2014-10-21 08:48:22.906 294 11172.93 60.01 57189.83 88888.00 2014-10-21 08:48:23.406 294 11172.95 59.95 57189.98 88888.00 2014-10-21 08:48:23.906 294 11172.95 59.91 57190.07 88888.00 2014-10-21 08:48:24.406 294 11172.93 59.82 57190.07 88888.00 2014-10-21 08:48:24.906 294 11172.91 59.74 57189.98 88888.00 2014-10-21 08:48:25.406 294 11172.86 59.65 57189.96 88888.00 2014-10-21 08:48:25.906 294 11172.88 59.53 57190.00 88888.00 2014-10-21 08:48:26.406 294 11172.92 59.45 57190.07 88888.00 2014-10-21 08:48:26.906 294 11172.89 59.39 57190.14 88888.00 2014-10-21 08:48:27.406 294 11172.85 59.37 57190.23 88888.00 2014-10-21 08:48:27.906 294 11172.87 59.34 57190.36 88888.00 2014-10-21 08:48:28.406 294 11172.87 59.36 57190.41 88888.00 2014-10-21 08:48:28.906 294 11172.84 59.34 57190.59 88888.00 2014-10-21 08:48:29.406 294 11172.82 59.31 57190.67 88888.00 2014-10-21 08:48:29.906 294 11172.81 59.31 57190.71 88888.00 2014-10-21 08:48:30.406 294 11172.77 59.25 57190.80 88888.00 2014-10-21 08:48:30.906 294 11172.73 59.24 57190.92 88888.00 2014-10-21 08:48:31.406 294 11172.73 59.24 57190.92 88888.00 2014-10-21 08:48:31.906 294 11172.72 59.17 57190.99 88888.00 2014-10-21 08:48:32.406 294 11172.65 59.13 57191.07 88888.00 2014-10-21 08:48:32.906 294 11172.57 59.09 57191.11 88888.00 2014-10-21 08:48:33.406 294 11172.51 59.12 57191.18 88888.00 2014-10-21 08:48:33.906 294 11172.45 59.14 57191.28 88888.00 2014-10-21 08:48:34.406 294 11172.42 59.16 57191.33 88888.00 2014-10-21 08:48:34.906 294 11172.33 59.16 57191.41 88888.00 2014-10-21 08:48:35.406 294 11172.24 59.21 57191.38 88888.00 2014-10-21 08:48:35.906 294 11172.18 59.25 57191.43 88888.00 2014-10-21 08:48:36.406 294 11172.11 59.28 57191.57 88888.00 2014-10-21 08:48:36.906 294 11172.04 59.36 57191.68 88888.00 2014-10-21 08:48:37.406 294 11171.90 59.41 57191.71 88888.00 2014-10-21 08:48:37.906 294 11171.82 59.44 57191.78 88888.00 2014-10-21 08:48:38.406 294 11171.74 59.47 57191.93 88888.00 2014-10-21 08:48:38.906 294 11171.66 59.50 57192.00 88888.00 2014-10-21 08:48:39.406 294 11171.62 59.55 57192.01 88888.00 2014-10-21 08:48:39.906 294 11171.53 59.61 57192.14 88888.00 2014-10-21 08:48:40.406 294 11171.33 59.61 57192.26 88888.00 2014-10-21 08:48:40.906 294 11171.24 59.64 57192.31 88888.00 2014-10-21 08:48:41.406 294 11171.17 59.70 57192.34 88888.00 2014-10-21 08:48:41.906 294 11171.07 59.75 57192.37 88888.00 2014-10-21 08:48:42.406 294 11170.98 59.79 57192.37 88888.00 2014-10-21 08:48:42.906 294 11170.87 59.85 57192.34 88888.00 2014-10-21 08:48:43.406 294 11170.78 59.91 57192.35 88888.00 2014-10-21 08:48:43.906 294 11170.70 59.98 57192.37 88888.00 2014-10-21 08:48:44.406 294 11170.64 60.02 57192.35 88888.00 2014-10-21 08:48:44.906 294 11170.58 60.06 57192.46 88888.00 2014-10-21 08:48:45.406 294 11170.49 60.11 57192.54 88888.00 2014-10-21 08:48:45.906 294 11170.40 60.16 57192.57 88888.00 2014-10-21 08:48:46.406 294 11170.31 60.13 57192.59 88888.00 2014-10-21 08:48:46.906 294 11170.23 60.15 57192.69 88888.00 2014-10-21 08:48:47.406 294 11170.18 60.22 57192.84 88888.00 2014-10-21 08:48:47.906 294 11170.08 60.30 57192.96 88888.00 2014-10-21 08:48:48.406 294 11169.97 60.39 57193.08 88888.00 2014-10-21 08:48:48.906 294 11169.83 60.49 57193.18 88888.00 2014-10-21 08:48:49.406 294 11169.72 60.53 57193.35 88888.00 2014-10-21 08:48:49.906 294 11169.62 60.64 57193.55 88888.00 2014-10-21 08:48:50.406 294 11169.46 60.76 57193.72 88888.00 2014-10-21 08:48:50.906 294 11169.29 60.91 57193.94 88888.00 2014-10-21 08:48:51.406 294 11169.12 61.04 57194.24 88888.00 2014-10-21 08:48:51.906 294 11168.98 61.16 57194.39 88888.00 2014-10-21 08:48:52.406 294 11168.88 61.28 57194.50 88888.00 2014-10-21 08:48:52.906 294 11168.65 61.34 57194.66 88888.00 2014-10-21 08:48:53.406 294 11168.50 61.38 57194.88 88888.00 2014-10-21 08:48:53.906 294 11168.34 61.49 57195.05 88888.00 2014-10-21 08:48:54.406 294 11168.20 61.57 57195.18 88888.00 2014-10-21 08:48:54.906 294 11168.05 61.70 57195.28 88888.00 2014-10-21 08:48:55.406 294 11167.93 61.83 57195.40 88888.00 2014-10-21 08:48:55.906 294 11167.79 61.88 57195.42 88888.00 2014-10-21 08:48:56.406 294 11167.65 61.92 57195.54 88888.00 2014-10-21 08:48:56.906 294 11167.58 61.98 57195.65 88888.00 2014-10-21 08:48:57.406 294 11167.46 62.04 57195.67 88888.00 2014-10-21 08:48:57.906 294 11167.35 62.08 57195.76 88888.00 2014-10-21 08:48:58.406 294 11167.29 62.13 57195.81 88888.00 2014-10-21 08:48:58.906 294 11167.23 62.13 57195.80 88888.00 2014-10-21 08:48:59.406 294 11167.16 62.16 57195.82 88888.00 2014-10-21 08:48:59.906 294 11167.04 62.17 57195.90 88888.00 2014-10-21 08:49:00.406 294 11166.98 62.19 57195.95 88888.00 2014-10-21 08:49:00.906 294 11166.93 62.19 57195.98 88888.00 2014-10-21 08:49:01.406 294 11166.83 62.23 57195.94 88888.00 2014-10-21 08:49:01.906 294 11166.74 62.24 57195.95 88888.00 2014-10-21 08:49:02.406 294 11166.65 62.26 57196.01 88888.00 2014-10-21 08:49:02.906 294 11166.54 62.26 57196.06 88888.00 2014-10-21 08:49:03.406 294 11166.46 62.29 57196.08 88888.00 2014-10-21 08:49:03.906 294 11166.41 62.29 57196.07 88888.00 2014-10-21 08:49:04.406 294 11166.35 62.26 57196.08 88888.00 2014-10-21 08:49:04.906 294 11166.30 62.27 57196.17 88888.00 2014-10-21 08:49:05.406 294 11166.19 62.26 57196.25 88888.00 2014-10-21 08:49:05.906 294 11166.14 62.27 57196.25 88888.00 2014-10-21 08:49:06.406 294 11166.07 62.29 57196.25 88888.00 2014-10-21 08:49:06.906 294 11166.05 62.30 57196.26 88888.00 2014-10-21 08:49:07.406 294 11166.00 62.33 57196.25 88888.00 2014-10-21 08:49:07.906 294 11165.91 62.34 57196.25 88888.00 2014-10-21 08:49:08.406 294 11165.87 62.38 57196.27 88888.00 2014-10-21 08:49:08.906 294 11165.82 62.37 57196.26 88888.00 2014-10-21 08:49:09.406 294 11165.76 62.36 57196.27 88888.00 2014-10-21 08:49:09.906 294 11165.72 62.36 57196.30 88888.00 2014-10-21 08:49:10.406 294 11165.73 62.31 57196.29 88888.00 2014-10-21 08:49:10.906 294 11165.72 62.27 57196.35 88888.00 2014-10-21 08:49:11.406 294 11165.66 62.23 57196.33 88888.00 2014-10-21 08:49:11.906 294 11165.65 62.23 57196.33 88888.00 2014-10-21 08:49:12.406 294 11165.63 62.18 57196.25 88888.00 2014-10-21 08:49:12.906 294 11165.59 62.11 57196.14 88888.00 2014-10-21 08:49:13.406 294 11165.58 62.05 57196.10 88888.00 2014-10-21 08:49:13.906 294 11165.55 62.00 57196.00 88888.00 2014-10-21 08:49:14.406 294 11165.59 61.93 57195.99 88888.00 2014-10-21 08:49:14.906 294 11165.56 61.86 57195.95 88888.00 2014-10-21 08:49:15.406 294 11165.55 61.81 57195.85 88888.00 2014-10-21 08:49:15.906 294 11165.57 61.75 57195.75 88888.00 2014-10-21 08:49:16.406 294 11165.57 61.69 57195.71 88888.00 2014-10-21 08:49:16.906 294 11165.59 61.62 57195.75 88888.00 2014-10-21 08:49:17.406 294 11165.59 61.58 57195.72 88888.00 2014-10-21 08:49:17.906 294 11165.52 61.59 57195.63 88888.00 2014-10-21 08:49:18.406 294 11165.50 61.51 57195.61 88888.00 2014-10-21 08:49:18.906 294 11165.49 61.47 57195.61 88888.00 2014-10-21 08:49:19.406 294 11165.44 61.43 57195.59 88888.00 2014-10-21 08:49:19.906 294 11165.41 61.38 57195.58 88888.00 2014-10-21 08:49:20.406 294 11165.37 61.37 57195.54 88888.00 2014-10-21 08:49:20.906 294 11165.34 61.37 57195.63 88888.00 2014-10-21 08:49:21.406 294 11165.28 61.29 57195.74 88888.00 2014-10-21 08:49:21.906 294 11165.19 61.25 57195.79 88888.00 2014-10-21 08:49:22.406 294 11165.16 61.23 57195.80 88888.00 2014-10-21 08:49:22.906 294 11165.12 61.21 57195.84 88888.00 2014-10-21 08:49:23.406 294 11165.07 61.21 57195.92 88888.00 2014-10-21 08:49:23.906 294 11164.99 61.14 57195.92 88888.00 2014-10-21 08:49:24.406 294 11164.88 61.10 57195.97 88888.00 2014-10-21 08:49:24.906 294 11164.79 61.08 57195.99 88888.00 2014-10-21 08:49:25.406 294 11164.74 61.14 57196.11 88888.00 2014-10-21 08:49:25.906 294 11164.72 61.18 57196.18 88888.00 2014-10-21 08:49:26.406 294 11164.61 61.14 57196.20 88888.00 2014-10-21 08:49:26.906 294 11164.55 61.14 57196.33 88888.00 2014-10-21 08:49:27.406 294 11164.51 61.15 57196.43 88888.00 2014-10-21 08:49:27.906 294 11164.46 61.13 57196.49 88888.00 2014-10-21 08:49:28.406 294 11164.37 61.13 57196.61 88888.00 2014-10-21 08:49:28.906 294 11164.26 61.08 57196.72 88888.00 2014-10-21 08:49:29.406 294 11164.19 61.03 57196.77 88888.00 2014-10-21 08:49:29.906 294 11164.13 61.04 57196.88 88888.00 2014-10-21 08:49:30.406 294 11164.06 61.08 57197.01 88888.00 2014-10-21 08:49:30.906 294 11163.98 61.10 57197.15 88888.00 2014-10-21 08:49:31.406 294 11163.91 61.13 57197.23 88888.00 2014-10-21 08:49:31.906 294 11163.82 61.16 57197.28 88888.00 2014-10-21 08:49:32.406 294 11163.71 61.21 57197.40 88888.00 2014-10-21 08:49:32.906 294 11163.67 61.28 57197.57 88888.00 2014-10-21 08:49:33.406 294 11163.59 61.36 57197.68 88888.00 2014-10-21 08:49:33.906 294 11163.49 61.38 57197.83 88888.00 2014-10-21 08:49:34.406 294 11163.46 61.41 57197.90 88888.00 2014-10-21 08:49:34.906 294 11163.37 61.43 57198.00 88888.00 2014-10-21 08:49:35.406 294 11163.34 61.48 57198.03 88888.00 2014-10-21 08:49:35.906 294 11163.32 61.50 57198.06 88888.00 2014-10-21 08:49:36.406 294 11163.26 61.51 57198.06 88888.00 2014-10-21 08:49:36.906 294 11163.20 61.48 57198.12 88888.00 2014-10-21 08:49:37.406 294 11163.15 61.47 57198.02 88888.00 2014-10-21 08:49:37.906 294 11163.12 61.48 57198.00 88888.00 2014-10-21 08:49:38.406 294 11163.09 61.44 57198.03 88888.00 2014-10-21 08:49:38.906 294 11163.08 61.41 57198.04 88888.00 2014-10-21 08:49:39.406 294 11163.11 61.34 57198.10 88888.00 2014-10-21 08:49:39.906 294 11163.11 61.25 57198.04 88888.00 2014-10-21 08:49:40.406 294 11163.12 61.16 57197.99 88888.00 2014-10-21 08:49:40.906 294 11163.12 61.10 57198.03 88888.00 2014-10-21 08:49:41.406 294 11163.09 61.03 57198.00 88888.00 2014-10-21 08:49:41.906 294 11163.11 61.00 57198.10 88888.00 2014-10-21 08:49:42.406 294 11163.04 60.98 57198.15 88888.00 2014-10-21 08:49:42.906 294 11163.00 60.94 57198.25 88888.00 2014-10-21 08:49:43.406 294 11162.98 60.89 57198.25 88888.00 2014-10-21 08:49:43.906 294 11162.97 60.83 57198.21 88888.00 2014-10-21 08:49:44.406 294 11162.93 60.79 57198.22 88888.00 2014-10-21 08:49:44.906 294 11162.86 60.76 57198.30 88888.00 2014-10-21 08:49:45.406 294 11162.80 60.75 57198.37 88888.00 2014-10-21 08:49:45.906 294 11162.74 60.73 57198.43 88888.00 2014-10-21 08:49:46.406 294 11162.72 60.74 57198.57 88888.00 2014-10-21 08:49:46.906 294 11162.73 60.75 57198.74 88888.00 2014-10-21 08:49:47.406 294 11162.71 60.74 57198.83 88888.00 2014-10-21 08:49:47.906 294 11162.65 60.75 57199.02 88888.00 2014-10-21 08:49:48.406 294 11162.63 60.75 57199.13 88888.00 2014-10-21 08:49:48.906 294 11162.62 60.74 57199.24 88888.00 2014-10-21 08:49:49.406 294 11162.56 60.76 57199.32 88888.00 2014-10-21 08:49:49.906 294 11162.51 60.83 57199.46 88888.00 2014-10-21 08:49:50.406 294 11162.49 60.90 57199.63 88888.00 2014-10-21 08:49:50.906 294 11162.43 60.89 57199.71 88888.00 2014-10-21 08:49:51.406 294 11162.38 60.95 57199.70 88888.00 2014-10-21 08:49:51.906 294 11162.30 60.97 57199.71 88888.00 2014-10-21 08:49:52.406 294 11162.24 61.01 57199.74 88888.00 2014-10-21 08:49:52.906 294 11162.22 61.06 57199.72 88888.00 2014-10-21 08:49:53.406 294 11162.18 61.04 57199.69 88888.00 2014-10-21 08:49:53.906 294 11162.11 61.08 57199.66 88888.00 2014-10-21 08:49:54.406 294 11162.08 61.11 57199.70 88888.00 2014-10-21 08:49:54.906 294 11162.03 61.17 57199.77 88888.00 2014-10-21 08:49:55.406 294 11162.00 61.18 57199.72 88888.00 2014-10-21 08:49:55.906 294 11161.91 61.20 57199.76 88888.00 2014-10-21 08:49:56.406 294 11161.88 61.21 57199.77 88888.00 2014-10-21 08:49:56.906 294 11161.87 61.20 57199.70 88888.00 2014-10-21 08:49:57.406 294 11161.83 61.20 57199.69 88888.00 2014-10-21 08:49:57.906 294 11161.81 61.16 57199.69 88888.00 2014-10-21 08:49:58.406 294 11161.77 61.13 57199.56 88888.00 2014-10-21 08:49:58.906 294 11161.77 61.08 57199.38 88888.00 2014-10-21 08:49:59.406 294 11161.74 61.03 57199.29 88888.00 2014-10-21 08:49:59.906 294 11161.74 61.01 57199.20 88888.00 2014-10-21 08:50:00.406 294 11161.67 60.94 57199.05 88888.00 2014-10-21 08:50:00.906 294 11161.59 60.87 57198.94 88888.00 2014-10-21 08:50:01.406 294 11161.66 60.82 57198.88 88888.00 2014-10-21 08:50:01.906 294 11161.62 60.72 57198.79 88888.00 2014-10-21 08:50:02.406 294 11161.63 60.68 57198.66 88888.00 2014-10-21 08:50:02.906 294 11161.62 60.60 57198.55 88888.00 2014-10-21 08:50:03.406 294 11161.58 60.54 57198.45 88888.00 2014-10-21 08:50:03.906 294 11161.53 60.46 57198.45 88888.00 2014-10-21 08:50:04.406 294 11161.48 60.39 57198.43 88888.00 2014-10-21 08:50:04.906 294 11161.44 60.35 57198.34 88888.00 2014-10-21 08:50:05.406 294 11161.41 60.33 57198.22 88888.00 2014-10-21 08:50:05.906 294 11161.35 60.27 57198.17 88888.00 2014-10-21 08:50:06.406 294 11161.26 60.19 57198.15 88888.00 2014-10-21 08:50:06.906 294 11161.24 60.11 57198.00 88888.00 2014-10-21 08:50:07.406 294 11161.21 60.09 57197.99 88888.00 2014-10-21 08:50:07.906 294 11161.17 60.04 57197.94 88888.00 2014-10-21 08:50:08.406 294 11161.12 59.95 57197.85 88888.00 2014-10-21 08:50:08.906 294 11161.11 59.86 57197.83 88888.00 2014-10-21 08:50:09.406 294 11161.11 59.81 57197.74 88888.00 2014-10-21 08:50:09.906 294 11161.10 59.77 57197.72 88888.00 2014-10-21 08:50:10.406 294 11161.11 59.67 57197.62 88888.00 2014-10-21 08:50:10.906 294 11161.11 59.65 57197.49 88888.00 2014-10-21 08:50:11.406 294 11161.10 59.65 57197.36 88888.00 2014-10-21 08:50:11.906 294 11161.07 59.60 57197.28 88888.00 2014-10-21 08:50:12.406 294 11161.05 59.51 57197.26 88888.00 2014-10-21 08:50:12.906 294 11161.05 59.52 57197.17 88888.00 2014-10-21 08:50:13.406 294 11161.07 59.47 57197.08 88888.00 2014-10-21 08:50:13.906 294 11161.06 59.39 57196.93 88888.00 2014-10-21 08:50:14.406 294 11161.04 59.34 57196.81 88888.00 2014-10-21 08:50:14.906 294 11161.04 59.32 57196.68 88888.00 2014-10-21 08:50:15.406 294 11161.06 59.24 57196.52 88888.00 2014-10-21 08:50:15.906 294 11161.06 59.17 57196.40 88888.00 2014-10-21 08:50:16.406 294 11161.04 59.07 57196.20 88888.00 2014-10-21 08:50:16.906 294 11161.00 58.98 57195.99 88888.00 2014-10-21 08:50:17.406 294 11160.99 58.89 57195.79 88888.00 2014-10-21 08:50:17.906 294 11161.04 58.79 57195.62 88888.00 2014-10-21 08:50:18.406 294 11161.05 58.70 57195.40 88888.00 2014-10-21 08:50:18.906 294 11161.05 58.58 57195.18 88888.00 2014-10-21 08:50:19.406 294 11161.05 58.48 57194.92 88888.00 2014-10-21 08:50:19.906 294 11161.07 58.38 57194.72 88888.00 2014-10-21 08:50:20.406 294 11161.13 58.23 57194.56 88888.00 2014-10-21 08:50:20.906 294 11161.10 58.21 57194.41 88888.00 2014-10-21 08:50:21.406 294 11161.09 58.12 57194.25 88888.00 2014-10-21 08:50:21.906 294 11161.07 58.03 57194.17 88888.00 2014-10-21 08:50:22.406 294 11161.09 57.91 57194.07 88888.00 2014-10-21 08:50:22.906 294 11161.12 57.82 57193.92 88888.00 2014-10-21 08:50:23.406 294 11161.11 57.71 57193.88 88888.00 2014-10-21 08:50:23.906 294 11161.11 57.63 57193.77 88888.00 2014-10-21 08:50:24.406 294 11161.11 57.53 57193.57 88888.00 2014-10-21 08:50:24.906 294 11161.09 57.48 57193.45 88888.00 2014-10-21 08:50:25.406 294 11161.05 57.44 57193.40 88888.00 2014-10-21 08:50:25.906 294 11161.06 57.39 57193.32 88888.00 2014-10-21 08:50:26.406 294 11161.03 57.36 57193.34 88888.00 2014-10-21 08:50:26.906 294 11161.02 57.33 57193.30 88888.00 2014-10-21 08:50:27.406 294 11160.97 57.33 57193.19 88888.00 2014-10-21 08:50:27.906 294 11160.95 57.36 57193.18 88888.00 2014-10-21 08:50:28.406 294 11160.90 57.42 57193.17 88888.00 2014-10-21 08:50:28.906 294 11160.85 57.44 57193.15 88888.00 2014-10-21 08:50:29.406 294 11160.84 57.46 57193.11 88888.00 2014-10-21 08:50:29.906 294 11160.78 57.50 57192.97 88888.00 2014-10-21 08:50:30.406 294 11160.75 57.51 57192.85 88888.00 2014-10-21 08:50:30.906 294 11160.70 57.54 57192.82 88888.00 2014-10-21 08:50:31.406 294 11160.63 57.58 57192.66 88888.00 2014-10-21 08:50:31.906 294 11160.58 57.66 57192.45 88888.00 2014-10-21 08:50:32.406 294 11160.55 57.68 57192.29 88888.00 2014-10-21 08:50:32.906 294 11160.51 57.67 57192.13 88888.00 2014-10-21 08:50:33.406 294 11160.49 57.64 57191.90 88888.00 2014-10-21 08:50:33.906 294 11160.48 57.64 57191.73 88888.00 2014-10-21 08:50:34.406 294 11160.44 57.60 57191.52 88888.00 2014-10-21 08:50:34.906 294 11160.45 57.55 57191.25 88888.00 2014-10-21 08:50:35.406 294 11160.45 57.51 57190.97 88888.00 2014-10-21 08:50:35.906 294 11160.49 57.49 57190.71 88888.00 2014-10-21 08:50:36.406 294 11160.50 57.43 57190.43 88888.00 2014-10-21 08:50:36.906 294 11160.50 57.40 57190.23 88888.00 2014-10-21 08:50:37.406 294 11160.47 57.29 57189.96 88888.00 2014-10-21 08:50:37.906 294 11160.48 57.25 57189.74 88888.00 2014-10-21 08:50:38.406 294 11160.50 57.19 57189.39 88888.00 2014-10-21 08:50:38.906 294 11160.52 57.06 57189.08 88888.00 2014-10-21 08:50:39.406 294 11160.61 56.98 57188.86 88888.00 2014-10-21 08:50:39.906 294 11160.59 56.89 57188.65 88888.00 2014-10-21 08:50:40.406 294 11160.59 56.80 57188.40 88888.00 2014-10-21 08:50:40.906 294 11160.58 56.72 57188.17 88888.00 2014-10-21 08:50:41.406 294 11160.61 56.60 57187.98 88888.00 2014-10-21 08:50:41.906 294 11160.65 56.53 57187.75 88888.00 2014-10-21 08:50:42.406 294 11160.66 56.42 57187.51 88888.00 2014-10-21 08:50:42.906 294 11160.64 56.38 57187.28 88888.00 2014-10-21 08:50:43.406 294 11160.64 56.28 57187.08 88888.00 2014-10-21 08:50:43.906 294 11160.69 56.20 57186.83 88888.00 2014-10-21 08:50:44.406 294 11160.63 56.14 57186.69 88888.00 2014-10-21 08:50:44.906 294 11160.64 56.12 57186.53 88888.00 2014-10-21 08:50:45.406 294 11160.64 56.08 57186.36 88888.00 2014-10-21 08:50:45.906 294 11160.69 56.05 57186.19 88888.00 2014-10-21 08:50:46.406 294 11160.63 56.00 57186.00 88888.00 2014-10-21 08:50:46.906 294 11160.57 56.03 57185.99 88888.00 2014-10-21 08:50:47.406 294 11160.50 56.04 57185.94 88888.00 2014-10-21 08:50:47.906 294 11160.49 56.10 57185.91 88888.00 2014-10-21 08:50:48.406 294 11160.44 56.13 57185.90 88888.00 2014-10-21 08:50:48.906 294 11160.33 56.20 57185.81 88888.00 2014-10-21 08:50:49.407 294 11160.23 56.25 57185.77 88888.00 2014-10-21 08:50:49.907 294 11160.20 56.32 57185.74 88888.00 2014-10-21 08:50:50.407 294 11160.15 56.39 57185.77 88888.00 2014-10-21 08:50:50.907 294 11160.09 56.45 57185.78 88888.00 2014-10-21 08:50:51.407 294 11160.01 56.46 57185.68 88888.00 2014-10-21 08:50:51.907 294 11159.96 56.51 57185.57 88888.00 2014-10-21 08:50:52.407 294 11159.89 56.52 57185.45 88888.00 2014-10-21 08:50:52.907 294 11159.85 56.52 57185.32 88888.00 2014-10-21 08:50:53.407 294 11159.81 56.54 57185.21 88888.00 2014-10-21 08:50:53.907 294 11159.74 56.58 57185.14 88888.00 2014-10-21 08:50:54.407 294 11159.73 56.59 57184.97 88888.00 2014-10-21 08:50:54.907 294 11159.70 56.59 57184.82 88888.00 2014-10-21 08:50:55.407 294 11159.67 56.60 57184.76 88888.00 2014-10-21 08:50:55.907 294 11159.59 56.60 57184.68 88888.00 2014-10-21 08:50:56.407 294 11159.50 56.61 57184.57 88888.00 2014-10-21 08:50:56.907 294 11159.50 56.61 57184.45 88888.00 2014-10-21 08:50:57.407 294 11159.47 56.61 57184.30 88888.00 2014-10-21 08:50:57.907 294 11159.46 56.62 57184.14 88888.00 2014-10-21 08:50:58.407 294 11159.45 56.62 57184.01 88888.00 2014-10-21 08:50:58.907 294 11159.45 56.66 57183.95 88888.00 2014-10-21 08:50:59.407 294 11159.40 56.71 57183.88 88888.00 2014-10-21 08:50:59.907 294 11159.37 56.75 57183.77 88888.00 2014-10-21 08:51:00.407 294 11159.32 56.74 57183.64 88888.00 2014-10-21 08:51:00.907 294 11159.25 56.74 57183.55 88888.00 2014-10-21 08:51:01.407 294 11159.24 56.76 57183.43 88888.00 2014-10-21 08:51:01.907 294 11159.22 56.78 57183.28 88888.00 2014-10-21 08:51:02.407 294 11159.20 56.78 57183.24 88888.00 2014-10-21 08:51:02.907 294 11159.26 56.80 57183.09 88888.00 2014-10-21 08:51:03.407 294 11159.30 56.81 57182.92 88888.00 2014-10-21 08:51:03.907 294 11159.31 56.81 57182.73 88888.00 2014-10-21 08:51:04.407 294 11159.31 56.83 57182.62 88888.00 2014-10-21 08:51:04.907 294 11159.31 56.79 57182.44 88888.00 2014-10-21 08:51:05.407 294 11159.31 56.80 57182.19 88888.00 2014-10-21 08:51:05.907 294 11159.30 56.82 57181.99 88888.00 2014-10-21 08:51:06.407 294 11159.32 56.81 57181.85 88888.00 2014-10-21 08:51:06.907 294 11159.33 56.85 57181.73 88888.00 2014-10-21 08:51:07.407 294 11159.33 56.85 57181.67 88888.00 2014-10-21 08:51:07.907 294 11159.33 56.85 57181.60 88888.00 2014-10-21 08:51:08.407 294 11159.29 56.86 57181.50 88888.00 2014-10-21 08:51:08.907 294 11159.31 56.85 57181.40 88888.00 2014-10-21 08:51:09.407 294 11159.36 56.83 57181.35 88888.00 2014-10-21 08:51:09.907 294 11159.33 56.85 57181.27 88888.00 2014-10-21 08:51:10.407 294 11159.33 56.88 57181.23 88888.00 2014-10-21 08:51:10.907 294 11159.33 56.83 57181.14 88888.00 2014-10-21 08:51:11.407 294 11159.36 56.88 57181.03 88888.00 2014-10-21 08:51:11.907 294 11159.36 56.91 57180.97 88888.00 2014-10-21 08:51:12.407 294 11159.37 56.89 57180.92 88888.00 2014-10-21 08:51:12.907 294 11159.34 56.89 57180.85 88888.00 2014-10-21 08:51:13.407 294 11159.36 56.88 57180.77 88888.00 2014-10-21 08:51:13.907 294 11159.37 56.89 57180.65 88888.00 2014-10-21 08:51:14.407 294 11159.34 56.88 57180.50 88888.00 2014-10-21 08:51:14.907 294 11159.38 56.89 57180.35 88888.00 2014-10-21 08:51:15.407 294 11159.34 56.91 57180.32 88888.00 2014-10-21 08:51:15.907 294 11159.32 56.88 57180.22 88888.00 2014-10-21 08:51:16.407 294 11159.37 56.88 57180.03 88888.00 2014-10-21 08:51:16.907 294 11159.38 56.83 57179.96 88888.00 2014-10-21 08:51:17.407 294 11159.37 56.85 57179.90 88888.00 2014-10-21 08:51:17.907 294 11159.39 56.86 57179.83 88888.00 2014-10-21 08:51:18.407 294 11159.37 56.80 57179.76 88888.00 2014-10-21 08:51:18.907 294 11159.36 56.79 57179.69 88888.00 2014-10-21 08:51:19.407 294 11159.36 56.76 57179.58 88888.00 2014-10-21 08:51:19.907 294 11159.39 56.76 57179.58 88888.00 2014-10-21 08:51:20.407 294 11159.44 56.79 57179.55 88888.00 2014-10-21 08:51:20.907 294 11159.45 56.76 57179.50 88888.00 2014-10-21 08:51:21.407 294 11159.47 56.74 57179.44 88888.00 2014-10-21 08:51:21.907 294 11159.49 56.75 57179.32 88888.00 2014-10-21 08:51:22.407 294 11159.51 56.69 57179.29 88888.00 2014-10-21 08:51:22.907 294 11159.60 56.69 57179.22 88888.00 2014-10-21 08:51:23.407 294 11159.66 56.69 57179.13 88888.00 2014-10-21 08:51:23.907 294 11159.71 56.64 57179.12 88888.00 2014-10-21 08:51:24.407 294 11159.72 56.55 57179.04 88888.00 2014-10-21 08:51:24.907 294 11159.70 56.53 57178.90 88888.00 2014-10-21 08:51:25.407 294 11159.68 56.54 57178.79 88888.00 2014-10-21 08:51:25.907 294 11159.72 56.48 57178.64 88888.00 2014-10-21 08:51:26.407 294 11159.78 56.42 57178.53 88888.00 2014-10-21 08:51:26.907 294 11159.78 56.39 57178.36 88888.00 2014-10-21 08:51:27.407 294 11159.79 56.31 57178.29 88888.00 2014-10-21 08:51:27.907 294 11159.77 56.23 57178.15 88888.00 2014-10-21 08:51:28.407 294 11159.80 56.24 57178.09 88888.00 2014-10-21 08:51:28.907 294 11159.80 56.24 57177.98 88888.00 2014-10-21 08:51:29.407 294 11159.82 56.19 57177.85 88888.00 2014-10-21 08:51:29.907 294 11159.82 56.18 57177.71 88888.00 2014-10-21 08:51:30.407 294 11159.82 56.20 57177.71 88888.00 2014-10-21 08:51:30.907 294 11159.82 56.21 57177.64 88888.00 2014-10-21 08:51:31.407 294 11159.81 56.25 57177.65 88888.00 2014-10-21 08:51:31.907 294 11159.81 56.32 57177.64 88888.00 2014-10-21 08:51:32.407 294 11159.81 56.34 57177.52 88888.00 2014-10-21 08:51:32.907 294 11159.82 56.32 57177.36 88888.00 2014-10-21 08:51:33.407 294 11159.80 56.33 57177.29 88888.00 2014-10-21 08:51:33.907 294 11159.80 56.35 57177.20 88888.00 2014-10-21 08:51:34.407 294 11159.77 56.41 57177.04 88888.00 2014-10-21 08:51:34.907 294 11159.77 56.44 57176.92 88888.00 2014-10-21 08:51:35.407 294 11159.80 56.41 57176.81 88888.00 2014-10-21 08:51:35.907 294 11159.78 56.41 57176.67 88888.00 2014-10-21 08:51:36.407 294 11159.81 56.41 57176.47 88888.00 2014-10-21 08:51:36.907 294 11159.87 56.48 57176.36 88888.00 2014-10-21 08:51:37.407 294 11159.86 56.51 57176.27 88888.00 2014-10-21 08:51:37.907 294 11159.81 56.49 57176.11 88888.00 2014-10-21 08:51:38.407 294 11159.82 56.49 57175.98 88888.00 2014-10-21 08:51:38.907 294 11159.86 56.52 57175.84 88888.00 2014-10-21 08:51:39.407 294 11159.84 56.52 57175.62 88888.00 2014-10-21 08:51:39.907 294 11159.81 56.51 57175.46 88888.00 2014-10-21 08:51:40.407 294 11159.78 56.55 57175.31 88888.00 2014-10-21 08:51:40.907 294 11159.74 56.62 57175.11 88888.00 2014-10-21 08:51:41.407 294 11159.73 56.62 57175.04 88888.00 2014-10-21 08:51:41.907 294 11159.66 56.67 57174.94 88888.00 2014-10-21 08:51:42.407 294 11159.64 56.72 57174.83 88888.00 2014-10-21 08:51:42.907 294 11159.63 56.76 57174.69 88888.00 2014-10-21 08:51:43.407 294 11159.60 56.81 57174.59 88888.00 2014-10-21 08:51:43.907 294 11159.58 56.85 57174.44 88888.00 2014-10-21 08:51:44.407 294 11159.54 56.86 57174.18 88888.00 2014-10-21 08:51:44.907 294 11159.51 56.95 57174.08 88888.00 2014-10-21 08:51:45.407 294 11159.46 56.98 57173.97 88888.00 2014-10-21 08:51:45.907 294 11159.44 56.98 57173.83 88888.00 2014-10-21 08:51:46.407 294 11159.36 57.02 57173.68 88888.00 2014-10-21 08:51:46.907 294 11159.29 57.06 57173.64 88888.00 2014-10-21 08:51:47.407 294 11159.31 57.08 57173.52 88888.00 2014-10-21 08:51:47.907 294 11159.30 57.14 57173.36 88888.00 2014-10-21 08:51:48.407 294 11159.29 57.19 57173.22 88888.00 2014-10-21 08:51:48.907 294 11159.24 57.23 57173.15 88888.00 2014-10-21 08:51:49.407 294 11159.19 57.21 57173.07 88888.00 2014-10-21 08:51:49.907 294 11159.09 57.25 57173.01 88888.00 2014-10-21 08:51:50.407 294 11159.04 57.28 57172.91 88888.00 2014-10-21 08:51:50.907 294 11159.01 57.33 57172.83 88888.00 2014-10-21 08:51:51.407 294 11158.92 57.39 57172.86 88888.00 2014-10-21 08:51:51.907 294 11158.90 57.49 57172.84 88888.00 2014-10-21 08:51:52.407 294 11158.87 57.57 57172.69 88888.00 2014-10-21 08:51:52.907 294 11158.78 57.60 57172.59 88888.00 2014-10-21 08:51:53.407 294 11158.74 57.62 57172.49 88888.00 2014-10-21 08:51:53.907 294 11158.73 57.68 57172.48 88888.00 2014-10-21 08:51:54.407 294 11158.68 57.73 57172.46 88888.00 2014-10-21 08:51:54.907 294 11158.59 57.81 57172.39 88888.00 2014-10-21 08:51:55.407 294 11158.55 57.84 57172.28 88888.00 2014-10-21 08:51:55.907 294 11158.53 57.89 57172.17 88888.00 2014-10-21 08:51:56.407 294 11158.50 57.95 57172.05 88888.00 2014-10-21 08:51:56.907 294 11158.42 58.01 57172.04 88888.00 2014-10-21 08:51:57.407 294 11158.35 58.05 57171.98 88888.00 2014-10-21 08:51:57.907 294 11158.35 58.04 57171.87 88888.00 2014-10-21 08:51:58.407 294 11158.32 58.08 57171.75 88888.00 2014-10-21 08:51:58.907 294 11158.31 58.14 57171.67 88888.00 2014-10-21 08:51:59.407 294 11158.25 58.19 57171.66 88888.00 2014-10-21 08:51:59.907 294 11158.22 58.18 57171.52 88888.00 2014-10-21 08:52:00.407 294 11158.26 58.21 57171.34 88888.00 2014-10-21 08:52:00.907 294 11158.26 58.25 57171.23 88888.00 2014-10-21 08:52:01.407 294 11158.18 58.31 57171.24 88888.00 2014-10-21 08:52:01.907 294 11158.18 58.35 57171.22 88888.00 2014-10-21 08:52:02.407 294 11158.20 58.41 57171.11 88888.00 2014-10-21 08:52:02.907 294 11158.18 58.50 57171.01 88888.00 2014-10-21 08:52:03.407 294 11158.15 58.53 57171.01 88888.00 2014-10-21 08:52:03.907 294 11158.13 58.56 57171.00 88888.00 2014-10-21 08:52:04.407 294 11158.11 58.60 57171.00 88888.00 2014-10-21 08:52:04.907 294 11158.08 58.64 57171.04 88888.00 2014-10-21 08:52:05.407 294 11158.05 58.66 57171.08 88888.00 2014-10-21 08:52:05.907 294 11158.05 58.73 57171.03 88888.00 2014-10-21 08:52:06.407 294 11158.02 58.78 57171.07 88888.00 2014-10-21 08:52:06.907 294 11158.00 58.83 57171.01 88888.00 2014-10-21 08:52:07.407 294 11157.98 58.87 57170.88 88888.00 2014-10-21 08:52:07.907 294 11157.94 58.93 57170.82 88888.00 2014-10-21 08:52:08.407 294 11157.98 58.96 57170.76 88888.00 2014-10-21 08:52:08.907 294 11157.99 59.02 57170.70 88888.00 2014-10-21 08:52:09.407 294 11157.95 59.04 57170.60 88888.00 2014-10-21 08:52:09.907 294 11157.93 59.09 57170.55 88888.00 2014-10-21 08:52:10.407 294 11157.90 59.13 57170.53 88888.00 2014-10-21 08:52:10.907 294 11157.90 59.19 57170.51 88888.00 2014-10-21 08:52:11.407 294 11157.90 59.26 57170.49 88888.00 2014-10-21 08:52:11.907 294 11157.86 59.30 57170.49 88888.00 2014-10-21 08:52:12.407 294 11157.81 59.36 57170.40 88888.00 2014-10-21 08:52:12.907 294 11157.83 59.40 57170.33 88888.00 2014-10-21 08:52:13.407 294 11157.80 59.44 57170.32 88888.00 2014-10-21 08:52:13.907 294 11157.77 59.51 57170.34 88888.00 2014-10-21 08:52:14.407 294 11157.73 59.58 57170.31 88888.00 2014-10-21 08:52:14.907 294 11157.76 59.67 57170.19 88888.00 2014-10-21 08:52:15.407 294 11157.74 59.71 57170.12 88888.00 2014-10-21 08:52:15.907 294 11157.74 59.75 57170.02 88888.00 2014-10-21 08:52:16.407 294 11157.72 59.82 57169.91 88888.00 2014-10-21 08:52:16.907 294 11157.64 59.86 57169.91 88888.00 2014-10-21 08:52:17.407 294 11157.62 59.91 57169.91 88888.00 2014-10-21 08:52:17.907 294 11157.63 60.01 57169.82 88888.00 2014-10-21 08:52:18.407 294 11157.63 60.09 57169.74 88888.00 2014-10-21 08:52:18.907 294 11157.59 60.13 57169.62 88888.00 2014-10-21 08:52:19.407 294 11157.56 60.19 57169.54 88888.00 2014-10-21 08:52:19.907 294 11157.55 60.25 57169.43 88888.00 2014-10-21 08:52:20.407 294 11157.57 60.29 57169.36 88888.00 2014-10-21 08:52:20.907 294 11157.59 60.34 57169.30 88888.00 2014-10-21 08:52:21.407 294 11157.56 60.39 57169.18 88888.00 2014-10-21 08:52:21.907 294 11157.51 60.43 57169.08 88888.00 2014-10-21 08:52:22.407 294 11157.49 60.48 57168.95 88888.00 2014-10-21 08:52:22.907 294 11157.49 60.47 57168.80 88888.00 2014-10-21 08:52:23.407 294 11157.49 60.54 57168.67 88888.00 2014-10-21 08:52:23.907 294 11157.50 60.61 57168.51 88888.00 2014-10-21 08:52:24.407 294 11157.50 60.63 57168.40 88888.00 2014-10-21 08:52:24.907 294 11157.44 60.66 57168.18 88888.00 2014-10-21 08:52:25.407 294 11157.41 60.74 57168.01 88888.00 2014-10-21 08:52:25.907 294 11157.42 60.81 57167.95 88888.00 2014-10-21 08:52:26.407 294 11157.45 60.82 57167.96 88888.00 2014-10-21 08:52:26.907 294 11157.44 60.89 57167.99 88888.00 2014-10-21 08:52:27.407 294 11157.44 60.98 57167.93 88888.00 2014-10-21 08:52:27.907 294 11157.43 61.06 57167.84 88888.00 2014-10-21 08:52:28.407 294 11157.43 61.09 57167.74 88888.00 2014-10-21 08:52:28.907 294 11157.44 61.13 57167.66 88888.00 2014-10-21 08:52:29.407 294 11157.41 61.16 57167.55 88888.00 2014-10-21 08:52:29.907 294 11157.38 61.24 57167.48 88888.00 2014-10-21 08:52:30.407 294 11157.41 61.28 57167.31 88888.00 2014-10-21 08:52:30.907 294 11157.42 61.36 57167.21 88888.00 2014-10-21 08:52:31.407 294 11157.42 61.45 57167.18 88888.00 2014-10-21 08:52:31.907 294 11157.38 61.54 57167.10 88888.00 2014-10-21 08:52:32.407 294 11157.37 61.59 57166.99 88888.00 2014-10-21 08:52:32.907 294 11157.38 61.70 57166.86 88888.00 2014-10-21 08:52:33.407 294 11157.36 61.76 57166.74 88888.00 2014-10-21 08:52:33.907 294 11157.38 61.83 57166.65 88888.00 2014-10-21 08:52:34.407 294 11157.35 61.88 57166.35 88888.00 2014-10-21 08:52:34.907 294 11157.36 61.92 57166.22 88888.00 2014-10-21 08:52:35.407 294 11157.32 62.00 57166.12 88888.00 2014-10-21 08:52:35.907 294 11157.32 62.09 57166.03 88888.00 2014-10-21 08:52:36.407 294 11157.31 62.18 57165.88 88888.00 2014-10-21 08:52:36.907 294 11157.27 62.23 57165.81 88888.00 2014-10-21 08:52:37.407 294 11157.24 62.32 57165.72 88888.00 2014-10-21 08:52:37.907 294 11157.22 62.40 57165.63 88888.00 2014-10-21 08:52:38.407 294 11157.23 62.49 57165.48 88888.00 2014-10-21 08:52:38.907 294 11157.20 62.52 57165.36 88888.00 2014-10-21 08:52:39.407 294 11157.21 62.58 57165.24 88888.00 2014-10-21 08:52:39.907 294 11157.17 62.66 57165.10 88888.00 2014-10-21 08:52:40.407 294 11157.14 62.71 57164.94 88888.00 2014-10-21 08:52:40.907 294 11157.16 62.81 57164.81 88888.00 2014-10-21 08:52:41.407 294 11157.18 62.91 57164.66 88888.00 2014-10-21 08:52:41.907 294 11157.17 62.97 57164.56 88888.00 2014-10-21 08:52:42.407 294 11157.18 63.04 57164.39 88888.00 2014-10-21 08:52:42.907 294 11157.20 63.07 57164.27 88888.00 2014-10-21 08:52:43.407 294 11157.21 63.18 57164.04 88888.00 2014-10-21 08:52:43.907 294 11157.22 63.22 57163.79 88888.00 2014-10-21 08:52:44.407 294 11157.30 63.27 57163.59 88888.00 2014-10-21 08:52:44.907 294 11157.34 63.36 57163.33 88888.00 2014-10-21 08:52:45.407 294 11157.36 63.47 57163.07 88888.00 2014-10-21 08:52:45.907 294 11157.39 63.53 57162.79 88888.00 2014-10-21 08:52:46.407 294 11157.44 63.56 57162.50 88888.00 2014-10-21 08:52:46.907 294 11157.48 63.59 57162.29 88888.00 2014-10-21 08:52:47.407 294 11157.57 63.62 57162.08 88888.00 2014-10-21 08:52:47.907 294 11157.63 63.68 57161.84 88888.00 2014-10-21 08:52:48.407 294 11157.69 63.76 57161.60 88888.00 2014-10-21 08:52:48.907 294 11157.70 63.82 57161.41 88888.00 2014-10-21 08:52:49.407 294 11157.77 63.87 57161.20 88888.00 2014-10-21 08:52:49.907 294 11157.84 63.88 57160.99 88888.00 2014-10-21 08:52:50.407 294 11157.87 63.87 57160.83 88888.00 2014-10-21 08:52:50.907 294 11157.88 63.88 57160.68 88888.00 2014-10-21 08:52:51.407 294 11157.91 63.96 57160.48 88888.00 2014-10-21 08:52:51.907 294 11157.99 64.04 57160.37 88888.00 2014-10-21 08:52:52.407 294 11158.02 64.13 57160.23 88888.00 2014-10-21 08:52:52.907 294 11158.08 64.16 57160.09 88888.00 2014-10-21 08:52:53.407 294 11158.13 64.17 57159.98 88888.00 2014-10-21 08:52:53.907 294 11158.14 64.20 57159.81 88888.00 2014-10-21 08:52:54.407 294 11158.15 64.23 57159.73 88888.00 2014-10-21 08:52:54.907 294 11158.21 64.29 57159.61 88888.00 2014-10-21 08:52:55.407 294 11158.22 64.35 57159.53 88888.00 2014-10-21 08:52:55.907 294 11158.32 64.37 57159.41 88888.00 2014-10-21 08:52:56.407 294 11158.35 64.41 57159.30 88888.00 2014-10-21 08:52:56.907 294 11158.34 64.44 57159.22 88888.00 2014-10-21 08:52:57.407 294 11158.40 64.50 57159.08 88888.00 2014-10-21 08:52:57.907 294 11158.42 64.57 57158.97 88888.00 2014-10-21 08:52:58.407 294 11158.43 64.61 57158.90 88888.00 2014-10-21 08:52:58.907 294 11158.48 64.67 57158.81 88888.00 2014-10-21 08:52:59.407 294 11158.47 64.74 57158.70 88888.00 2014-10-21 08:52:59.907 294 11158.50 64.74 57158.57 88888.00 2014-10-21 08:53:00.407 294 11158.52 64.79 57158.46 88888.00 2014-10-21 08:53:00.907 294 11158.50 64.88 57158.46 88888.00 2014-10-21 08:53:01.407 294 11158.53 64.94 57158.42 88888.00 2014-10-21 08:53:01.907 294 11158.54 65.02 57158.32 88888.00 2014-10-21 08:53:02.407 294 11158.55 65.05 57158.27 88888.00 2014-10-21 08:53:02.907 294 11158.57 65.09 57158.20 88888.00 2014-10-21 08:53:03.407 294 11158.56 65.10 57158.14 88888.00 2014-10-21 08:53:03.907 294 11158.57 65.13 57158.07 88888.00 2014-10-21 08:53:04.407 294 11158.60 65.17 57158.04 88888.00 2014-10-21 08:53:04.907 294 11158.63 65.23 57158.07 88888.00 2014-10-21 08:53:05.407 294 11158.61 65.24 57158.06 88888.00 2014-10-21 08:53:05.907 294 11158.60 65.31 57158.02 88888.00 2014-10-21 08:53:06.407 294 11158.64 65.42 57157.99 88888.00 2014-10-21 08:53:06.907 294 11158.62 65.49 57157.92 88888.00 2014-10-21 08:53:07.407 294 11158.60 65.55 57157.86 88888.00 2014-10-21 08:53:07.907 294 11158.63 65.63 57157.74 88888.00 2014-10-21 08:53:08.407 294 11158.68 65.71 57157.71 88888.00 2014-10-21 08:53:08.907 294 11158.67 65.80 57157.72 88888.00 2014-10-21 08:53:09.407 294 11158.63 65.86 57157.65 88888.00 2014-10-21 08:53:09.907 294 11158.62 65.90 57157.54 88888.00 2014-10-21 08:53:10.407 294 11158.63 65.99 57157.50 88888.00 2014-10-21 08:53:10.907 294 11158.62 66.06 57157.42 88888.00 2014-10-21 08:53:11.407 294 11158.68 66.13 57157.33 88888.00 2014-10-21 08:53:11.907 294 11158.71 66.20 57157.31 88888.00 2014-10-21 08:53:12.407 294 11158.75 66.24 57157.23 88888.00 2014-10-21 08:53:12.907 294 11158.73 66.27 57157.15 88888.00 2014-10-21 08:53:13.407 294 11158.73 66.28 57157.14 88888.00 2014-10-21 08:53:13.907 294 11158.76 66.31 57157.09 88888.00 2014-10-21 08:53:14.407 294 11158.77 66.41 57157.03 88888.00 2014-10-21 08:53:14.907 294 11158.75 66.49 57156.98 88888.00 2014-10-21 08:53:15.407 294 11158.75 66.52 57156.99 88888.00 2014-10-21 08:53:15.907 294 11158.76 66.53 57156.96 88888.00 2014-10-21 08:53:16.407 294 11158.80 66.54 57156.97 88888.00 2014-10-21 08:53:16.907 294 11158.81 66.59 57156.94 88888.00 2014-10-21 08:53:17.407 294 11158.82 66.59 57156.88 88888.00 2014-10-21 08:53:17.907 294 11158.87 66.62 57156.94 88888.00 2014-10-21 08:53:18.407 294 11158.92 66.71 57156.94 88888.00 2014-10-21 08:53:18.907 294 11158.96 66.78 57156.94 88888.00 2014-10-21 08:53:19.407 294 11158.99 66.79 57157.01 88888.00 2014-10-21 08:53:19.907 294 11158.97 66.82 57157.04 88888.00 2014-10-21 08:53:20.407 294 11158.99 66.82 57157.08 88888.00 2014-10-21 08:53:20.907 294 11159.02 66.88 57157.15 88888.00 2014-10-21 08:53:21.407 294 11159.03 66.93 57157.21 88888.00 2014-10-21 08:53:21.907 294 11159.06 66.99 57157.23 88888.00 2014-10-21 08:53:22.407 294 11159.06 67.02 57157.21 88888.00 2014-10-21 08:53:22.907 294 11159.05 67.06 57157.26 88888.00 2014-10-21 08:53:23.407 294 11159.04 67.12 57157.23 88888.00 2014-10-21 08:53:23.907 294 11159.08 67.17 57157.20 88888.00 2014-10-21 08:53:24.407 294 11159.12 67.21 57157.20 88888.00 2014-10-21 08:53:24.907 294 11159.16 67.27 57157.17 88888.00 2014-10-21 08:53:25.407 294 11159.10 67.30 57157.10 88888.00 2014-10-21 08:53:25.907 294 11159.06 67.37 57157.10 88888.00 2014-10-21 08:53:26.407 294 11159.02 67.47 57157.09 88888.00 2014-10-21 08:53:26.907 294 11159.01 67.55 57157.02 88888.00 2014-10-21 08:53:27.407 294 11159.06 67.68 57157.02 88888.00 2014-10-21 08:53:27.907 294 11159.09 67.80 57157.03 88888.00 2014-10-21 08:53:28.407 294 11159.08 67.89 57156.97 88888.00 2014-10-21 08:53:28.907 294 11159.04 68.00 57157.01 88888.00 2014-10-21 08:53:29.407 294 11158.98 68.09 57156.95 88888.00 2014-10-21 08:53:29.907 294 11158.95 68.16 57156.89 88888.00 2014-10-21 08:53:30.407 294 11158.92 68.23 57156.78 88888.00 2014-10-21 08:53:30.907 294 11158.98 68.31 57156.71 88888.00 2014-10-21 08:53:31.407 294 11158.98 68.39 57156.71 88888.00 2014-10-21 08:53:31.907 294 11158.98 68.46 57156.67 88888.00 2014-10-21 08:53:32.407 294 11158.99 68.57 57156.71 88888.00 2014-10-21 08:53:32.907 294 11158.99 68.65 57156.72 88888.00 2014-10-21 08:53:33.407 294 11158.99 68.76 57156.80 88888.00 2014-10-21 08:53:33.907 294 11158.99 68.84 57156.94 88888.00 2014-10-21 08:53:34.407 294 11158.99 68.91 57156.98 88888.00 2014-10-21 08:53:34.907 294 11158.96 69.03 57156.97 88888.00 2014-10-21 08:53:35.407 294 11158.94 69.12 57156.98 88888.00 2014-10-21 08:53:35.907 294 11158.94 69.20 57157.01 88888.00 2014-10-21 08:53:36.407 294 11158.91 69.30 57157.04 88888.00 2014-10-21 08:53:36.907 294 11158.91 69.37 57157.09 88888.00 2014-10-21 08:53:37.407 294 11158.94 69.45 57157.04 88888.00 2014-10-21 08:53:37.907 294 11158.94 69.53 57157.02 88888.00 2014-10-21 08:53:38.407 294 11158.95 69.59 57157.02 88888.00 2014-10-21 08:53:38.907 294 11158.92 69.68 57157.04 88888.00 2014-10-21 08:53:39.407 294 11158.89 69.77 57157.02 88888.00 2014-10-21 08:53:39.907 294 11158.90 69.85 57156.95 88888.00 2014-10-21 08:53:40.407 294 11158.90 69.95 57156.92 88888.00 2014-10-21 08:53:40.907 294 11158.88 70.02 57156.88 88888.00 2014-10-21 08:53:41.407 294 11158.85 70.08 57156.77 88888.00 2014-10-21 08:53:41.907 294 11158.85 70.14 57156.77 88888.00 2014-10-21 08:53:42.407 294 11158.84 70.22 57156.72 88888.00 2014-10-21 08:53:42.907 294 11158.87 70.32 57156.70 88888.00 2014-10-21 08:53:43.407 294 11158.89 70.41 57156.65 88888.00 2014-10-21 08:53:43.907 294 11158.87 70.48 57156.62 88888.00 2014-10-21 08:53:44.407 294 11158.84 70.59 57156.57 88888.00 2014-10-21 08:53:44.907 294 11158.84 70.67 57156.57 88888.00 2014-10-21 08:53:45.407 294 11158.82 70.76 57156.57 88888.00 2014-10-21 08:53:45.907 294 11158.82 70.86 57156.51 88888.00 2014-10-21 08:53:46.407 294 11158.87 70.90 57156.43 88888.00 2014-10-21 08:53:46.907 294 11158.91 70.97 57156.43 88888.00 2014-10-21 08:53:47.407 294 11158.91 71.06 57156.41 88888.00 2014-10-21 08:53:47.907 294 11158.91 71.16 57156.38 88888.00 2014-10-21 08:53:48.407 294 11158.95 71.21 57156.34 88888.00 2014-10-21 08:53:48.907 294 11158.96 71.28 57156.24 88888.00 2014-10-21 08:53:49.407 294 11158.95 71.36 57156.13 88888.00 2014-10-21 08:53:49.907 294 11158.96 71.42 57155.99 88888.00 2014-10-21 08:53:50.407 294 11158.95 71.50 57155.96 88888.00 2014-10-21 08:53:50.907 294 11159.01 71.56 57155.93 88888.00 2014-10-21 08:53:51.407 294 11159.01 71.63 57155.87 88888.00 2014-10-21 08:53:51.907 294 11158.99 71.72 57155.83 88888.00 2014-10-21 08:53:52.407 294 11159.02 71.79 57155.79 88888.00 2014-10-21 08:53:52.907 294 11159.05 71.89 57155.75 88888.00 2014-10-21 08:53:53.407 294 11159.03 71.97 57155.75 88888.00 2014-10-21 08:53:53.907 294 11159.01 72.04 57155.80 88888.00 2014-10-21 08:53:54.407 294 11159.02 72.15 57155.79 88888.00 2014-10-21 08:53:54.907 294 11159.04 72.22 57155.82 88888.00 2014-10-21 08:53:55.407 294 11159.08 72.29 57155.79 88888.00 2014-10-21 08:53:55.907 294 11159.06 72.39 57155.77 88888.00 2014-10-21 08:53:56.407 294 11159.06 72.49 57155.90 88888.00 2014-10-21 08:53:56.907 294 11159.04 72.52 57155.94 88888.00 2014-10-21 08:53:57.407 294 11159.05 72.63 57156.00 88888.00 2014-10-21 08:53:57.907 294 11159.03 72.71 57156.02 88888.00 2014-10-21 08:53:58.407 294 11159.04 72.81 57156.06 88888.00 2014-10-21 08:53:58.907 294 11159.06 72.90 57156.17 88888.00 2014-10-21 08:53:59.408 294 11159.09 72.97 57156.19 88888.00 2014-10-21 08:53:59.908 294 11159.06 73.02 57156.18 88888.00 2014-10-21 08:54:00.408 294 11159.02 73.05 57156.14 88888.00 2014-10-21 08:54:00.908 294 11159.01 73.09 57156.21 88888.00 2014-10-21 08:54:01.408 294 11159.03 73.15 57156.22 88888.00 2014-10-21 08:54:01.908 294 11159.08 73.15 57156.20 88888.00 2014-10-21 08:54:02.408 294 11159.08 73.14 57156.17 88888.00 2014-10-21 08:54:02.908 294 11159.04 73.15 57156.14 88888.00 2014-10-21 08:54:03.408 294 11158.98 73.19 57156.06 88888.00 2014-10-21 08:54:03.908 294 11158.98 73.24 57155.99 88888.00 2014-10-21 08:54:04.408 294 11158.98 73.27 57156.00 88888.00 2014-10-21 08:54:04.908 294 11158.96 73.29 57155.90 88888.00 2014-10-21 08:54:05.408 294 11158.94 73.34 57155.93 88888.00 2014-10-21 08:54:05.908 294 11158.94 73.42 57155.90 88888.00 2014-10-21 08:54:06.408 294 11158.97 73.51 57155.85 88888.00 2014-10-21 08:54:06.908 294 11158.97 73.55 57155.86 88888.00 2014-10-21 08:54:07.408 294 11158.98 73.65 57155.82 88888.00 2014-10-21 08:54:07.908 294 11158.96 73.76 57155.88 88888.00 2014-10-21 08:54:08.408 294 11158.94 73.85 57155.89 88888.00 2014-10-21 08:54:08.908 294 11158.94 73.90 57155.92 88888.00 2014-10-21 08:54:09.408 294 11158.96 73.99 57156.01 88888.00 2014-10-21 08:54:09.908 294 11158.91 74.08 57156.03 88888.00 2014-10-21 08:54:10.408 294 11158.91 74.22 57156.00 88888.00 2014-10-21 08:54:10.908 294 11158.98 74.34 57156.01 88888.00 2014-10-21 08:54:11.408 294 11159.04 74.43 57156.06 88888.00 2014-10-21 08:54:11.908 294 11159.02 74.53 57156.07 88888.00 2014-10-21 08:54:12.408 294 11159.01 74.60 57156.06 88888.00 2014-10-21 08:54:12.908 294 11159.01 74.68 57156.14 88888.00 2014-10-21 08:54:13.408 294 11159.05 74.74 57156.18 88888.00 2014-10-21 08:54:13.908 294 11159.08 74.85 57156.19 88888.00 2014-10-21 08:54:14.408 294 11159.06 74.98 57156.20 88888.00 2014-10-21 08:54:14.908 294 11159.13 75.03 57156.18 88888.00 2014-10-21 08:54:15.408 294 11159.10 75.11 57156.18 88888.00 2014-10-21 08:54:15.908 294 11159.10 75.18 57156.22 88888.00 2014-10-21 08:54:16.408 294 11159.04 75.22 57156.13 88888.00 2014-10-21 08:54:16.908 294 11159.11 75.26 57156.11 88888.00 2014-10-21 08:54:17.408 294 11159.15 75.28 57156.06 88888.00 2014-10-21 08:54:17.908 294 11159.16 75.35 57156.00 88888.00 2014-10-21 08:54:18.408 294 11159.18 75.39 57155.92 88888.00 2014-10-21 08:54:18.908 294 11159.16 75.47 57155.82 88888.00 2014-10-21 08:54:19.408 294 11159.11 75.55 57155.80 88888.00 2014-10-21 08:54:19.908 294 11159.10 75.57 57155.75 88888.00 2014-10-21 08:54:20.408 294 11159.10 75.67 57155.68 88888.00 2014-10-21 08:54:20.908 294 11159.12 75.74 57155.57 88888.00 2014-10-21 08:54:21.408 294 11159.13 75.80 57155.47 88888.00 2014-10-21 08:54:21.908 294 11159.15 75.87 57155.44 88888.00 2014-10-21 08:54:22.408 294 11159.16 75.96 57155.35 88888.00 2014-10-21 08:54:22.908 294 11159.17 76.01 57155.34 88888.00 2014-10-21 08:54:23.408 294 11159.13 76.06 57155.31 88888.00 2014-10-21 08:54:23.908 294 11159.10 76.11 57155.22 88888.00 2014-10-21 08:54:24.408 294 11159.12 76.13 57155.16 88888.00 2014-10-21 08:54:24.908 294 11159.12 76.20 57155.13 88888.00 2014-10-21 08:54:25.408 294 11159.10 76.25 57155.11 88888.00 2014-10-21 08:54:25.908 294 11159.03 76.27 57155.08 88888.00 2014-10-21 08:54:26.408 294 11159.02 76.32 57155.10 88888.00 2014-10-21 08:54:26.908 294 11159.05 76.35 57155.06 88888.00 2014-10-21 08:54:27.408 294 11159.01 76.40 57154.98 88888.00 2014-10-21 08:54:27.908 294 11159.01 76.44 57155.00 88888.00 2014-10-21 08:54:28.408 294 11158.98 76.47 57154.99 88888.00 2014-10-21 08:54:28.908 294 11158.91 76.55 57155.06 88888.00 2014-10-21 08:54:29.408 294 11158.88 76.59 57155.05 88888.00 2014-10-21 08:54:29.908 294 11158.84 76.65 57155.15 88888.00 2014-10-21 08:54:30.408 294 11158.82 76.65 57155.12 88888.00 2014-10-21 08:54:30.908 294 11158.84 76.76 57155.16 88888.00 2014-10-21 08:54:31.408 294 11158.85 76.79 57155.26 88888.00 2014-10-21 08:54:31.908 294 11158.81 76.79 57155.30 88888.00 2014-10-21 08:54:32.408 294 11158.78 76.81 57155.34 88888.00 2014-10-21 08:54:32.908 294 11158.81 76.88 57155.38 88888.00 2014-10-21 08:54:33.408 294 11158.81 76.94 57155.49 88888.00 2014-10-21 08:54:33.908 294 11158.77 77.05 57155.54 88888.00 2014-10-21 08:54:34.408 294 11158.76 77.12 57155.55 88888.00 2014-10-21 08:54:34.908 294 11158.73 77.21 57155.58 88888.00 2014-10-21 08:54:35.408 294 11158.67 77.29 57155.62 88888.00 2014-10-21 08:54:35.908 294 11158.64 77.40 57155.70 88888.00 2014-10-21 08:54:36.408 294 11158.69 77.46 57155.75 88888.00 2014-10-21 08:54:36.908 294 11158.69 77.50 57155.81 88888.00 2014-10-21 08:54:37.408 294 11158.69 77.60 57155.82 88888.00 2014-10-21 08:54:37.908 294 11158.73 77.70 57155.87 88888.00 2014-10-21 08:54:38.408 294 11158.70 77.80 57155.95 88888.00 2014-10-21 08:54:38.908 294 11158.69 77.87 57156.02 88888.00 2014-10-21 08:54:39.408 294 11158.64 77.96 57156.02 88888.00 2014-10-21 08:54:39.908 294 11158.67 78.01 57156.03 88888.00 2014-10-21 08:54:40.408 294 11158.69 78.10 57156.06 88888.00 2014-10-21 08:54:40.908 294 11158.69 78.21 57156.13 88888.00 2014-10-21 08:54:41.408 294 11158.69 78.25 57156.11 88888.00 2014-10-21 08:54:41.908 294 11158.63 78.36 57156.11 88888.00 2014-10-21 08:54:42.408 294 11158.63 78.42 57156.14 88888.00 2014-10-21 08:54:42.908 294 11158.64 78.43 57156.17 88888.00 2014-10-21 08:54:43.408 294 11158.66 78.48 57156.20 88888.00 2014-10-21 08:54:43.908 294 11158.69 78.53 57156.19 88888.00 2014-10-21 08:54:44.408 294 11158.70 78.59 57156.18 88888.00 2014-10-21 08:54:44.908 294 11158.76 78.63 57156.17 88888.00 2014-10-21 08:54:45.408 294 11158.75 78.71 57156.18 88888.00 2014-10-21 08:54:45.908 294 11158.73 78.78 57156.12 88888.00 2014-10-21 08:54:46.408 294 11158.74 78.83 57156.14 88888.00 2014-10-21 08:54:46.908 294 11158.75 78.89 57156.17 88888.00 2014-10-21 08:54:47.408 294 11158.74 78.97 57156.15 88888.00 2014-10-21 08:54:47.908 294 11158.75 79.03 57156.19 88888.00 2014-10-21 08:54:48.408 294 11158.78 79.07 57156.15 88888.00 2014-10-21 08:54:48.908 294 11158.78 79.07 57156.19 88888.00 2014-10-21 08:54:49.408 294 11158.82 79.09 57156.19 88888.00 2014-10-21 08:54:49.908 294 11158.84 79.12 57156.19 88888.00 2014-10-21 08:54:50.408 294 11158.83 79.13 57156.22 88888.00 2014-10-21 08:54:50.908 294 11158.81 79.16 57156.33 88888.00 2014-10-21 08:54:51.408 294 11158.83 79.17 57156.38 88888.00 2014-10-21 08:54:51.908 294 11158.84 79.25 57156.40 88888.00 2014-10-21 08:54:52.408 294 11158.85 79.30 57156.46 88888.00 2014-10-21 08:54:52.908 294 11158.83 79.41 57156.54 88888.00 2014-10-21 08:54:53.408 294 11158.82 79.47 57156.57 88888.00 2014-10-21 08:54:53.908 294 11158.82 79.51 57156.62 88888.00 2014-10-21 08:54:54.408 294 11158.80 79.58 57156.66 88888.00 2014-10-21 08:54:54.908 294 11158.76 79.65 57156.76 88888.00 2014-10-21 08:54:55.408 294 11158.77 79.70 57156.83 88888.00 2014-10-21 08:54:55.908 294 11158.75 79.75 57156.85 88888.00 2014-10-21 08:54:56.408 294 11158.77 79.86 57156.89 88888.00 2014-10-21 08:54:56.908 294 11158.78 79.88 57156.94 88888.00 2014-10-21 08:54:57.408 294 11158.75 80.00 57156.95 88888.00 2014-10-21 08:54:57.908 294 11158.75 80.08 57156.95 88888.00 2014-10-21 08:54:58.408 294 11158.71 80.08 57156.98 88888.00 2014-10-21 08:54:58.908 294 11158.74 80.14 57157.05 88888.00 2014-10-21 08:54:59.408 294 11158.78 80.23 57157.08 88888.00 2014-10-21 08:54:59.908 294 11158.76 80.29 57157.04 88888.00 2014-10-21 08:55:00.408 294 11158.70 80.35 57157.05 88888.00 2014-10-21 08:55:00.908 294 11158.71 80.40 57157.11 88888.00 2014-10-21 08:55:01.408 294 11158.75 80.47 57157.11 88888.00 2014-10-21 08:55:01.908 294 11158.82 80.55 57157.15 88888.00 2014-10-21 08:55:02.408 294 11158.82 80.66 57157.23 88888.00 2014-10-21 08:55:02.908 294 11158.83 80.74 57157.33 88888.00 2014-10-21 08:55:03.408 294 11158.80 80.77 57157.41 88888.00 2014-10-21 08:55:03.908 294 11158.82 80.83 57157.43 88888.00 2014-10-21 08:55:04.408 294 11158.80 80.87 57157.49 88888.00 2014-10-21 08:55:04.908 294 11158.80 80.90 57157.57 88888.00 2014-10-21 08:55:05.408 294 11158.76 81.02 57157.62 88888.00 2014-10-21 08:55:05.908 294 11158.76 81.08 57157.65 88888.00 2014-10-21 08:55:06.408 294 11158.76 81.15 57157.79 88888.00 2014-10-21 08:55:06.908 294 11158.74 81.18 57157.91 88888.00 2014-10-21 08:55:07.408 294 11158.73 81.24 57158.02 88888.00 2014-10-21 08:55:07.908 294 11158.73 81.35 57158.11 88888.00 2014-10-21 08:55:08.408 294 11158.70 81.41 57158.18 88888.00 2014-10-21 08:55:08.908 294 11158.66 81.44 57158.31 88888.00 2014-10-21 08:55:09.408 294 11158.61 81.49 57158.45 88888.00 2014-10-21 08:55:09.908 294 11158.56 81.50 57158.52 88888.00 2014-10-21 08:55:10.408 294 11158.54 81.54 57158.62 88888.00 2014-10-21 08:55:10.908 294 11158.50 81.62 57158.74 88888.00 2014-10-21 08:55:11.408 294 11158.47 81.66 57158.94 88888.00 2014-10-21 08:55:11.908 294 11158.46 81.71 57159.15 88888.00 2014-10-21 08:55:12.408 294 11158.41 81.82 57159.33 88888.00 2014-10-21 08:55:12.908 294 11158.40 81.86 57159.54 88888.00 2014-10-21 08:55:13.408 294 11158.38 81.92 57159.70 88888.00 2014-10-21 08:55:13.908 294 11158.34 82.00 57159.84 88888.00 2014-10-21 08:55:14.408 294 11158.31 82.02 57160.06 88888.00 2014-10-21 08:55:14.908 294 11158.29 82.09 57160.25 88888.00 2014-10-21 08:55:15.408 294 11158.29 82.13 57160.39 88888.00 2014-10-21 08:55:15.908 294 11158.25 82.20 57160.57 88888.00 2014-10-21 08:55:16.408 294 11158.21 82.25 57160.76 88888.00 2014-10-21 08:55:16.908 294 11158.14 82.32 57160.93 88888.00 2014-10-21 08:55:17.408 294 11158.11 82.39 57161.12 88888.00 2014-10-21 08:55:17.908 294 11158.06 82.44 57161.27 88888.00 2014-10-21 08:55:18.408 294 11158.01 82.44 57161.35 88888.00 2014-10-21 08:55:18.908 294 11157.95 82.43 57161.46 88888.00 2014-10-21 08:55:19.408 294 11157.92 82.44 57161.61 88888.00 2014-10-21 08:55:19.908 294 11157.88 82.46 57161.73 88888.00 2014-10-21 08:55:20.408 294 11157.85 82.50 57161.80 88888.00 2014-10-21 08:55:20.908 294 11157.74 82.53 57161.89 88888.00 2014-10-21 08:55:21.408 294 11157.70 82.58 57161.93 88888.00 2014-10-21 08:55:21.908 294 11157.59 82.61 57162.02 88888.00 2014-10-21 08:55:22.408 294 11157.53 82.63 57162.12 88888.00 2014-10-21 08:55:22.908 294 11157.45 82.63 57162.25 88888.00 2014-10-21 08:55:23.408 294 11157.39 82.66 57162.38 88888.00 2014-10-21 08:55:23.908 294 11157.34 82.70 57162.40 88888.00 2014-10-21 08:55:24.408 294 11157.28 82.72 57162.51 88888.00 2014-10-21 08:55:24.908 294 11157.15 82.74 57162.66 88888.00 2014-10-21 08:55:25.408 294 11157.09 82.75 57162.69 88888.00 2014-10-21 08:55:25.908 294 11157.11 82.81 57162.86 88888.00 2014-10-21 08:55:26.408 294 11157.02 82.86 57162.96 88888.00 2014-10-21 08:55:26.908 294 11156.96 82.88 57163.07 88888.00 2014-10-21 08:55:27.408 294 11156.86 82.92 57163.09 88888.00 2014-10-21 08:55:27.908 294 11156.83 82.88 57163.20 88888.00 2014-10-21 08:55:28.408 294 11156.81 82.90 57163.32 88888.00 2014-10-21 08:55:28.908 294 11156.74 82.95 57163.39 88888.00 2014-10-21 08:55:29.408 294 11156.68 83.00 57163.47 88888.00 2014-10-21 08:55:29.908 294 11156.66 83.04 57163.56 88888.00 2014-10-21 08:55:30.408 294 11156.60 83.06 57163.57 88888.00 2014-10-21 08:55:30.908 294 11156.52 83.06 57163.59 88888.00 2014-10-21 08:55:31.408 294 11156.48 83.07 57163.72 88888.00 2014-10-21 08:55:31.908 294 11156.46 83.08 57163.81 88888.00 2014-10-21 08:55:32.408 294 11156.47 83.07 57163.86 88888.00 2014-10-21 08:55:32.908 294 11156.45 83.07 57163.97 88888.00 2014-10-21 08:55:33.408 294 11156.39 83.06 57164.05 88888.00 2014-10-21 08:55:33.908 294 11156.38 83.08 57164.11 88888.00 2014-10-21 08:55:34.408 294 11156.39 83.11 57164.14 88888.00 2014-10-21 08:55:34.908 294 11156.31 83.09 57164.14 88888.00 2014-10-21 08:55:35.408 294 11156.24 83.09 57164.24 88888.00 2014-10-21 08:55:35.908 294 11156.27 83.09 57164.36 88888.00 2014-10-21 08:55:36.408 294 11156.25 83.06 57164.47 88888.00 2014-10-21 08:55:36.908 294 11156.19 83.09 57164.47 88888.00 2014-10-21 08:55:37.408 294 11156.17 83.11 57164.67 88888.00 2014-10-21 08:55:37.908 294 11156.16 83.08 57164.81 88888.00 2014-10-21 08:55:38.408 294 11156.10 83.05 57164.91 88888.00 2014-10-21 08:55:38.908 294 11156.02 83.06 57165.07 88888.00 2014-10-21 08:55:39.408 294 11156.00 83.13 57165.14 88888.00 2014-10-21 08:55:39.908 294 11155.98 83.14 57165.22 88888.00 2014-10-21 08:55:40.408 294 11155.88 83.17 57165.35 88888.00 2014-10-21 08:55:40.908 294 11155.83 83.20 57165.46 88888.00 2014-10-21 08:55:41.408 294 11155.81 83.20 57165.62 88888.00 2014-10-21 08:55:41.908 294 11155.72 83.22 57165.68 88888.00 2014-10-21 08:55:42.408 294 11155.61 83.26 57165.78 88888.00 2014-10-21 08:55:42.908 294 11155.54 83.27 57165.88 88888.00 2014-10-21 08:55:43.408 294 11155.48 83.32 57166.01 88888.00 2014-10-21 08:55:43.908 294 11155.42 83.31 57166.14 88888.00 2014-10-21 08:55:44.408 294 11155.34 83.34 57166.26 88888.00 2014-10-21 08:55:44.908 294 11155.27 83.40 57166.34 88888.00 2014-10-21 08:55:45.408 294 11155.24 83.40 57166.44 88888.00 2014-10-21 08:55:45.908 294 11155.20 83.41 57166.54 88888.00 2014-10-21 08:55:46.408 294 11155.20 83.43 57166.68 88888.00 2014-10-21 08:55:46.908 294 11155.09 83.43 57166.77 88888.00 2014-10-21 08:55:47.408 294 11155.06 83.48 57166.87 88888.00 2014-10-21 08:55:47.908 294 11154.99 83.42 57167.00 88888.00 2014-10-21 08:55:48.408 294 11154.92 83.42 57167.15 88888.00 2014-10-21 08:55:48.908 294 11154.88 83.42 57167.29 88888.00 2014-10-21 08:55:49.408 294 11154.88 83.43 57167.29 88888.00 2014-10-21 08:55:49.908 294 11154.86 83.45 57167.38 88888.00 2014-10-21 08:55:50.408 294 11154.80 83.47 57167.47 88888.00 2014-10-21 08:55:50.908 294 11154.75 83.40 57167.56 88888.00 2014-10-21 08:55:51.408 294 11154.72 83.39 57167.60 88888.00 2014-10-21 08:55:51.908 294 11154.67 83.35 57167.69 88888.00 2014-10-21 08:55:52.408 294 11154.63 83.32 57167.77 88888.00 2014-10-21 08:55:52.908 294 11154.52 83.29 57167.84 88888.00 2014-10-21 08:55:53.408 294 11154.45 83.29 57167.83 88888.00 2014-10-21 08:55:53.908 294 11154.37 83.24 57167.89 88888.00 2014-10-21 08:55:54.408 294 11154.35 83.22 57167.95 88888.00 2014-10-21 08:55:54.908 294 11154.30 83.17 57168.03 88888.00 2014-10-21 08:55:55.408 294 11154.19 83.11 57168.09 88888.00 2014-10-21 08:55:55.908 294 11154.14 83.11 57168.16 88888.00 2014-10-21 08:55:56.408 294 11154.05 83.04 57168.26 88888.00 2014-10-21 08:55:56.908 294 11153.98 83.04 57168.33 88888.00 2014-10-21 08:55:57.408 294 11153.93 83.02 57168.44 88888.00 2014-10-21 08:55:57.908 294 11153.83 82.99 57168.58 88888.00 2014-10-21 08:55:58.408 294 11153.82 82.93 57168.69 88888.00 2014-10-21 08:55:58.908 294 11153.82 82.95 57168.78 88888.00 2014-10-21 08:55:59.408 294 11153.73 82.91 57168.79 88888.00 2014-10-21 08:55:59.908 294 11153.68 82.90 57168.91 88888.00 2014-10-21 08:56:00.408 294 11153.64 82.88 57169.09 88888.00 2014-10-21 08:56:00.908 294 11153.60 82.86 57169.15 88888.00 2014-10-21 08:56:01.408 294 11153.55 82.84 57169.24 88888.00 2014-10-21 08:56:01.908 294 11153.53 82.81 57169.31 88888.00 2014-10-21 08:56:02.408 294 11153.42 82.77 57169.41 88888.00 2014-10-21 08:56:02.908 294 11153.41 82.77 57169.50 88888.00 2014-10-21 08:56:03.408 294 11153.38 82.77 57169.57 88888.00 2014-10-21 08:56:03.908 294 11153.35 82.74 57169.66 88888.00 2014-10-21 08:56:04.408 294 11153.32 82.73 57169.72 88888.00 2014-10-21 08:56:04.908 294 11153.32 82.70 57169.79 88888.00 2014-10-21 08:56:05.408 294 11153.31 82.70 57169.88 88888.00 2014-10-21 08:56:05.908 294 11153.27 82.68 57169.95 88888.00 2014-10-21 08:56:06.408 294 11153.21 82.70 57170.02 88888.00 2014-10-21 08:56:06.908 294 11153.22 82.68 57170.07 88888.00 2014-10-21 08:56:07.408 294 11153.18 82.68 57170.13 88888.00 2014-10-21 08:56:07.908 294 11153.10 82.70 57170.21 88888.00 2014-10-21 08:56:08.408 294 11153.06 82.71 57170.30 88888.00 2014-10-21 08:56:08.908 294 11153.04 82.71 57170.38 88888.00 2014-10-21 08:56:09.408 294 11153.00 82.70 57170.40 88888.00 2014-10-21 08:56:09.908 294 11152.97 82.72 57170.44 88888.00 2014-10-21 08:56:10.408 294 11152.92 82.68 57170.58 88888.00 2014-10-21 08:56:10.908 294 11152.87 82.67 57170.70 88888.00 2014-10-21 08:56:11.408 294 11152.89 82.67 57170.83 88888.00 2014-10-21 08:56:11.908 294 11152.89 82.64 57170.84 88888.00 2014-10-21 08:56:12.408 294 11152.86 82.66 57170.94 88888.00 2014-10-21 08:56:12.908 294 11152.82 82.65 57171.07 88888.00 2014-10-21 08:56:13.408 294 11152.82 82.66 57171.17 88888.00 2014-10-21 08:56:13.908 294 11152.82 82.70 57171.26 88888.00 2014-10-21 08:56:14.408 294 11152.83 82.66 57171.30 88888.00 2014-10-21 08:56:14.908 294 11152.83 82.68 57171.37 88888.00 2014-10-21 08:56:15.408 294 11152.78 82.72 57171.46 88888.00 2014-10-21 08:56:15.908 294 11152.73 82.64 57171.51 88888.00 2014-10-21 08:56:16.408 294 11152.68 82.59 57171.58 88888.00 2014-10-21 08:56:16.908 294 11152.66 82.58 57171.61 88888.00 2014-10-21 08:56:17.408 294 11152.64 82.58 57171.61 88888.00 2014-10-21 08:56:17.908 294 11152.62 82.56 57171.66 88888.00 2014-10-21 08:56:18.408 294 11152.59 82.59 57171.73 88888.00 2014-10-21 08:56:18.908 294 11152.52 82.57 57171.74 88888.00 2014-10-21 08:56:19.408 294 11152.50 82.53 57171.75 88888.00 2014-10-21 08:56:19.908 294 11152.46 82.53 57171.78 88888.00 2014-10-21 08:56:20.408 294 11152.48 82.52 57171.75 88888.00 2014-10-21 08:56:20.908 294 11152.46 82.49 57171.68 88888.00 2014-10-21 08:56:21.408 294 11152.37 82.44 57171.65 88888.00 2014-10-21 08:56:21.908 294 11152.37 82.40 57171.69 88888.00 2014-10-21 08:56:22.408 294 11152.36 82.43 57171.73 88888.00 2014-10-21 08:56:22.908 294 11152.30 82.44 57171.72 88888.00 2014-10-21 08:56:23.408 294 11152.30 82.43 57171.73 88888.00 2014-10-21 08:56:23.908 294 11152.25 82.42 57171.73 88888.00 2014-10-21 08:56:24.408 294 11152.18 82.42 57171.67 88888.00 2014-10-21 08:56:24.908 294 11152.13 82.42 57171.64 88888.00 2014-10-21 08:56:25.408 294 11152.18 82.40 57171.60 88888.00 2014-10-21 08:56:25.908 294 11152.15 82.42 57171.64 88888.00 2014-10-21 08:56:26.408 294 11152.10 82.40 57171.64 88888.00 2014-10-21 08:56:26.908 294 11152.09 82.37 57171.58 88888.00 2014-10-21 08:56:27.408 294 11152.07 82.34 57171.58 88888.00 2014-10-21 08:56:27.908 294 11152.09 82.32 57171.65 88888.00 2014-10-21 08:56:28.408 294 11152.03 82.32 57171.64 88888.00 2014-10-21 08:56:28.908 294 11152.01 82.33 57171.65 88888.00 2014-10-21 08:56:29.408 294 11152.00 82.33 57171.64 88888.00 2014-10-21 08:56:29.908 294 11152.00 82.27 57171.65 88888.00 2014-10-21 08:56:30.408 294 11151.96 82.25 57171.65 88888.00 2014-10-21 08:56:30.908 294 11151.93 82.22 57171.62 88888.00 2014-10-21 08:56:31.408 294 11151.93 82.16 57171.69 88888.00 2014-10-21 08:56:31.908 294 11151.90 82.13 57171.80 88888.00 2014-10-21 08:56:32.408 294 11151.86 82.15 57171.90 88888.00 2014-10-21 08:56:32.908 294 11151.83 82.18 57171.87 88888.00 2014-10-21 08:56:33.408 294 11151.86 82.19 57171.88 88888.00 2014-10-21 08:56:33.908 294 11151.83 82.24 57171.94 88888.00 2014-10-21 08:56:34.408 294 11151.73 82.26 57171.97 88888.00 2014-10-21 08:56:34.908 294 11151.66 82.26 57172.00 88888.00 2014-10-21 08:56:35.408 294 11151.60 82.23 57172.10 88888.00 2014-10-21 08:56:35.908 294 11151.54 82.26 57172.11 88888.00 2014-10-21 08:56:36.408 294 11151.51 82.31 57172.12 88888.00 2014-10-21 08:56:36.908 294 11151.50 82.36 57172.13 88888.00 2014-10-21 08:56:37.408 294 11151.43 82.39 57172.07 88888.00 2014-10-21 08:56:37.908 294 11151.40 82.43 57171.99 88888.00 2014-10-21 08:56:38.408 294 11151.34 82.51 57171.99 88888.00 2014-10-21 08:56:38.908 294 11151.30 82.56 57171.99 88888.00 2014-10-21 08:56:39.408 294 11151.31 82.60 57171.91 88888.00 2014-10-21 08:56:39.908 294 11151.31 82.60 57171.96 88888.00 2014-10-21 08:56:40.408 294 11151.26 82.63 57171.94 88888.00 2014-10-21 08:56:40.908 294 11151.18 82.67 57171.91 88888.00 2014-10-21 08:56:41.408 294 11151.20 82.71 57171.90 88888.00 2014-10-21 08:56:41.908 294 11151.23 82.74 57171.80 88888.00 2014-10-21 08:56:42.408 294 11151.27 82.73 57171.73 88888.00 2014-10-21 08:56:42.908 294 11151.31 82.74 57171.68 88888.00 2014-10-21 08:56:43.408 294 11151.30 82.80 57171.69 88888.00 2014-10-21 08:56:43.908 294 11151.26 82.84 57171.64 88888.00 2014-10-21 08:56:44.408 294 11151.31 82.88 57171.58 88888.00 2014-10-21 08:56:44.908 294 11151.32 82.90 57171.49 88888.00 2014-10-21 08:56:45.408 294 11151.34 82.87 57171.32 88888.00 2014-10-21 08:56:45.908 294 11151.36 82.90 57171.26 88888.00 2014-10-21 08:56:46.408 294 11151.36 82.93 57171.22 88888.00 2014-10-21 08:56:46.908 294 11151.30 82.99 57171.13 88888.00 2014-10-21 08:56:47.408 294 11151.30 83.00 57171.03 88888.00 2014-10-21 08:56:47.908 294 11151.30 82.95 57170.91 88888.00 2014-10-21 08:56:48.408 294 11151.32 82.97 57170.84 88888.00 2014-10-21 08:56:48.908 294 11151.27 82.98 57170.74 88888.00 2014-10-21 08:56:49.408 294 11151.26 83.00 57170.64 88888.00 2014-10-21 08:56:49.908 294 11151.27 82.98 57170.58 88888.00 2014-10-21 08:56:50.408 294 11151.25 82.97 57170.47 88888.00 2014-10-21 08:56:50.908 294 11151.27 82.98 57170.37 88888.00 2014-10-21 08:56:51.408 294 11151.30 82.98 57170.29 88888.00 2014-10-21 08:56:51.908 294 11151.33 82.95 57170.21 88888.00 2014-10-21 08:56:52.408 294 11151.31 82.93 57170.15 88888.00 2014-10-21 08:56:52.908 294 11151.32 82.95 57170.20 88888.00 2014-10-21 08:56:53.408 294 11151.29 82.95 57170.15 88888.00 2014-10-21 08:56:53.908 294 11151.30 82.92 57170.07 88888.00 2014-10-21 08:56:54.409 294 11151.33 82.92 57170.04 88888.00 2014-10-21 08:56:54.909 294 11151.34 82.93 57170.02 88888.00 2014-10-21 08:56:55.409 294 11151.32 82.95 57169.99 88888.00 2014-10-21 08:56:55.909 294 11151.38 82.90 57169.93 88888.00 2014-10-21 08:56:56.409 294 11151.38 82.86 57169.85 88888.00 2014-10-21 08:56:56.909 294 11151.44 82.90 57169.74 88888.00 2014-10-21 08:56:57.409 294 11151.43 82.88 57169.59 88888.00 2014-10-21 08:56:57.909 294 11151.44 82.86 57169.46 88888.00 2014-10-21 08:56:58.409 294 11151.46 82.84 57169.29 88888.00 2014-10-21 08:56:58.909 294 11151.51 82.80 57169.11 88888.00 2014-10-21 08:56:59.409 294 11151.55 82.79 57168.90 88888.00 2014-10-21 08:56:59.909 294 11151.61 82.78 57168.69 88888.00 2014-10-21 08:57:00.409 294 11151.68 82.77 57168.45 88888.00 2014-10-21 08:57:00.909 294 11151.79 82.71 57168.27 88888.00 2014-10-21 08:57:01.409 294 11151.79 82.71 57168.09 88888.00 2014-10-21 08:57:01.909 294 11151.80 82.67 57167.88 88888.00 2014-10-21 08:57:02.409 294 11151.80 82.66 57167.66 88888.00 2014-10-21 08:57:02.909 294 11151.81 82.60 57167.38 88888.00 2014-10-21 08:57:03.409 294 11151.90 82.56 57167.17 88888.00 2014-10-21 08:57:03.909 294 11152.01 82.50 57167.03 88888.00 2014-10-21 08:57:04.409 294 11152.08 82.46 57166.89 88888.00 2014-10-21 08:57:04.909 294 11152.13 82.42 57166.73 88888.00 2014-10-21 08:57:05.409 294 11152.18 82.38 57166.52 88888.00 2014-10-21 08:57:05.909 294 11152.28 82.34 57166.36 88888.00 2014-10-21 08:57:06.409 294 11152.32 82.27 57166.21 88888.00 2014-10-21 08:57:06.909 294 11152.36 82.24 57166.02 88888.00 2014-10-21 08:57:07.409 294 11152.44 82.17 57165.88 88888.00 2014-10-21 08:57:07.909 294 11152.48 82.15 57165.70 88888.00 2014-10-21 08:57:08.409 294 11152.55 82.10 57165.56 88888.00 2014-10-21 08:57:08.909 294 11152.62 82.03 57165.42 88888.00 2014-10-21 08:57:09.409 294 11152.68 81.92 57165.26 88888.00 2014-10-21 08:57:09.909 294 11152.77 81.86 57165.08 88888.00 2014-10-21 08:57:10.409 294 11152.83 81.79 57164.99 88888.00 2014-10-21 08:57:10.909 294 11152.93 81.65 57164.81 88888.00 2014-10-21 08:57:11.409 294 11153.03 81.52 57164.60 88888.00 2014-10-21 08:57:11.909 294 11153.11 81.45 57164.45 88888.00 2014-10-21 08:57:12.409 294 11153.19 81.34 57164.27 88888.00 2014-10-21 08:57:12.909 294 11153.31 81.17 57164.13 88888.00 2014-10-21 08:57:13.409 294 11153.40 81.09 57163.96 88888.00 2014-10-21 08:57:13.909 294 11153.50 80.98 57163.79 88888.00 2014-10-21 08:57:14.409 294 11153.63 80.86 57163.68 88888.00 2014-10-21 08:57:14.909 294 11153.76 80.70 57163.53 88888.00 2014-10-21 08:57:15.409 294 11153.84 80.53 57163.39 88888.00 2014-10-21 08:57:15.909 294 11153.93 80.43 57163.27 88888.00 2014-10-21 08:57:16.409 294 11154.05 80.33 57163.21 88888.00 2014-10-21 08:57:16.909 294 11154.16 80.16 57163.07 88888.00 2014-10-21 08:57:17.409 294 11154.24 80.05 57163.04 88888.00 2014-10-21 08:57:17.909 294 11154.33 79.96 57162.94 88888.00 2014-10-21 08:57:18.409 294 11154.36 79.91 57162.79 88888.00 2014-10-21 08:57:18.909 294 11154.43 79.87 57162.69 88888.00 2014-10-21 08:57:19.409 294 11154.50 79.82 57162.74 88888.00 2014-10-21 08:57:19.909 294 11154.53 79.77 57162.68 88888.00 2014-10-21 08:57:20.409 294 11154.57 79.72 57162.57 88888.00 2014-10-21 08:57:20.909 294 11154.61 79.67 57162.50 88888.00 2014-10-21 08:57:21.409 294 11154.61 79.65 57162.46 88888.00 2014-10-21 08:57:21.909 294 11154.60 79.61 57162.44 88888.00 2014-10-21 08:57:22.409 294 11154.60 79.58 57162.35 88888.00 2014-10-21 08:57:22.909 294 11154.61 79.58 57162.28 88888.00 2014-10-21 08:57:23.409 294 11154.65 79.62 57162.22 88888.00 2014-10-21 08:57:23.909 294 11154.59 79.59 57162.22 88888.00 2014-10-21 08:57:24.409 294 11154.60 79.62 57162.17 88888.00 2014-10-21 08:57:24.909 294 11154.59 79.67 57162.06 88888.00 2014-10-21 08:57:25.409 294 11154.61 79.70 57161.95 88888.00 2014-10-21 08:57:25.909 294 11154.63 79.72 57161.85 88888.00 2014-10-21 08:57:26.409 294 11154.61 79.74 57161.78 88888.00 2014-10-21 08:57:26.909 294 11154.61 79.78 57161.67 88888.00 2014-10-21 08:57:27.409 294 11154.63 79.86 57161.58 88888.00 2014-10-21 08:57:27.909 294 11154.66 79.92 57161.50 88888.00 2014-10-21 08:57:28.409 294 11154.60 79.96 57161.44 88888.00 2014-10-21 08:57:28.909 294 11154.59 80.01 57161.39 88888.00 2014-10-21 08:57:29.409 294 11154.60 80.06 57161.35 88888.00 2014-10-21 08:57:29.909 294 11154.64 80.06 57161.31 88888.00 2014-10-21 08:57:30.409 294 11154.63 80.06 57161.27 88888.00 2014-10-21 08:57:30.909 294 11154.61 80.09 57161.21 88888.00 2014-10-21 08:57:31.409 294 11154.61 80.11 57161.14 88888.00 2014-10-21 08:57:31.909 294 11154.61 80.15 57161.05 88888.00 2014-10-21 08:57:32.409 294 11154.58 80.18 57161.01 88888.00 2014-10-21 08:57:32.909 294 11154.56 80.20 57160.89 88888.00 2014-10-21 08:57:33.409 294 11154.57 80.15 57160.81 88888.00 2014-10-21 08:57:33.909 294 11154.57 80.14 57160.74 88888.00 2014-10-21 08:57:34.409 294 11154.52 80.16 57160.64 88888.00 2014-10-21 08:57:34.909 294 11154.54 80.18 57160.63 88888.00 2014-10-21 08:57:35.409 294 11154.56 80.20 57160.58 88888.00 2014-10-21 08:57:35.909 294 11154.58 80.18 57160.50 88888.00 2014-10-21 08:57:36.409 294 11154.64 80.22 57160.38 88888.00 2014-10-21 08:57:36.909 294 11154.64 80.16 57160.36 88888.00 2014-10-21 08:57:37.409 294 11154.65 80.14 57160.38 88888.00 2014-10-21 08:57:37.909 294 11154.61 80.14 57160.36 88888.00 2014-10-21 08:57:38.409 294 11154.60 80.14 57160.31 88888.00 2014-10-21 08:57:38.909 294 11154.64 80.20 57160.25 88888.00 2014-10-21 08:57:39.409 294 11154.67 80.21 57160.20 88888.00 2014-10-21 08:57:39.909 294 11154.65 80.15 57160.20 88888.00 2014-10-21 08:57:40.409 294 11154.61 80.13 57160.19 88888.00 2014-10-21 08:57:40.909 294 11154.59 80.14 57160.20 88888.00 2014-10-21 08:57:41.409 294 11154.58 80.12 57160.11 88888.00 2014-10-21 08:57:41.909 294 11154.58 80.13 57160.10 88888.00 2014-10-21 08:57:42.409 294 11154.57 80.11 57160.13 88888.00 2014-10-21 08:57:42.909 294 11154.52 80.09 57160.05 88888.00 2014-10-21 08:57:43.409 294 11154.53 80.09 57159.98 88888.00 2014-10-21 08:57:43.909 294 11154.44 80.12 57159.96 88888.00 2014-10-21 08:57:44.409 294 11154.40 80.09 57159.96 88888.00 2014-10-21 08:57:44.909 294 11154.37 80.08 57159.88 88888.00 2014-10-21 08:57:45.409 294 11154.39 80.13 57159.85 88888.00 2014-10-21 08:57:45.909 294 11154.39 80.16 57159.83 88888.00 2014-10-21 08:57:46.409 294 11154.38 80.25 57159.78 88888.00 2014-10-21 08:57:46.909 294 11154.40 80.32 57159.74 88888.00 2014-10-21 08:57:47.409 294 11154.43 80.33 57159.66 88888.00 2014-10-21 08:57:47.909 294 11154.44 80.35 57159.61 88888.00 2014-10-21 08:57:48.409 294 11154.47 80.41 57159.54 88888.00 2014-10-21 08:57:48.909 294 11154.49 80.45 57159.51 88888.00 2014-10-21 08:57:49.409 294 11154.50 80.52 57159.47 88888.00 2014-10-21 08:57:49.909 294 11154.53 80.55 57159.46 88888.00 2014-10-21 08:57:50.409 294 11154.51 80.61 57159.42 88888.00 2014-10-21 08:57:50.909 294 11154.47 80.61 57159.40 88888.00 2014-10-21 08:57:51.409 294 11154.47 80.68 57159.39 88888.00 2014-10-21 08:57:51.909 294 11154.51 80.72 57159.33 88888.00 2014-10-21 08:57:52.409 294 11154.49 80.75 57159.34 88888.00 2014-10-21 08:57:52.909 294 11154.49 80.80 57159.29 88888.00 2014-10-21 08:57:53.409 294 11154.51 80.82 57159.23 88888.00 2014-10-21 08:57:53.909 294 11154.51 80.86 57159.20 88888.00 2014-10-21 08:57:54.409 294 11154.51 80.86 57159.15 88888.00 2014-10-21 08:57:54.909 294 11154.50 80.87 57159.17 88888.00 2014-10-21 08:57:55.409 294 11154.49 80.88 57159.10 88888.00 2014-10-21 08:57:55.909 294 11154.49 80.93 57159.01 88888.00 2014-10-21 08:57:56.409 294 11154.53 80.95 57158.98 88888.00 2014-10-21 08:57:56.909 294 11154.57 80.98 57158.97 88888.00 2014-10-21 08:57:57.409 294 11154.63 80.98 57158.94 88888.00 2014-10-21 08:57:57.909 294 11154.61 81.08 57158.93 88888.00 2014-10-21 08:57:58.409 294 11154.61 81.09 57158.87 88888.00 2014-10-21 08:57:58.909 294 11154.61 81.15 57158.85 88888.00 2014-10-21 08:57:59.409 294 11154.66 81.17 57158.84 88888.00 2014-10-21 08:57:59.909 294 11154.61 81.17 57158.82 88888.00 2014-10-21 08:58:00.409 294 11154.64 81.18 57158.72 88888.00 2014-10-21 08:58:00.909 294 11154.67 81.20 57158.70 88888.00 2014-10-21 08:58:01.409 294 11154.64 81.24 57158.70 88888.00 2014-10-21 08:58:01.909 294 11154.58 81.29 57158.71 88888.00 2014-10-21 08:58:02.409 294 11154.60 81.34 57158.65 88888.00 2014-10-21 08:58:02.909 294 11154.61 81.41 57158.62 88888.00 2014-10-21 08:58:03.409 294 11154.60 81.48 57158.63 88888.00 2014-10-21 08:58:03.909 294 11154.64 81.56 57158.58 88888.00 2014-10-21 08:58:04.409 294 11154.61 81.61 57158.52 88888.00 2014-10-21 08:58:04.909 294 11154.59 81.70 57158.50 88888.00 2014-10-21 08:58:05.409 294 11154.67 81.75 57158.40 88888.00 2014-10-21 08:58:05.909 294 11154.70 81.78 57158.33 88888.00 2014-10-21 08:58:06.409 294 11154.70 81.85 57158.20 88888.00 2014-10-21 08:58:06.909 294 11154.71 81.92 57158.08 88888.00 2014-10-21 08:58:07.409 294 11154.77 82.00 57158.12 88888.00 2014-10-21 08:58:07.909 294 11154.84 82.06 57158.07 88888.00 2014-10-21 08:58:08.409 294 11154.85 82.12 57158.06 88888.00 2014-10-21 08:58:08.909 294 11154.84 82.20 57158.06 88888.00 2014-10-21 08:58:09.409 294 11154.82 82.32 57158.00 88888.00 2014-10-21 08:58:09.909 294 11154.85 82.43 57158.00 88888.00 2014-10-21 08:58:10.409 294 11154.85 82.53 57157.97 88888.00 2014-10-21 08:58:10.909 294 11154.88 82.63 57157.97 88888.00 2014-10-21 08:58:11.409 294 11154.91 82.67 57158.02 88888.00 2014-10-21 08:58:11.909 294 11154.89 82.72 57158.01 88888.00 2014-10-21 08:58:12.409 294 11154.88 82.78 57157.98 88888.00 2014-10-21 08:58:12.909 294 11154.92 82.88 57157.92 88888.00 2014-10-21 08:58:13.409 294 11154.88 82.97 57157.86 88888.00 2014-10-21 08:58:13.909 294 11154.93 83.04 57157.85 88888.00 2014-10-21 08:58:14.409 294 11154.98 83.08 57157.81 88888.00 2014-10-21 08:58:14.909 294 11154.99 83.20 57157.80 88888.00 2014-10-21 08:58:15.409 294 11155.00 83.29 57157.81 88888.00 2014-10-21 08:58:15.909 294 11155.01 83.43 57157.84 88888.00 2014-10-21 08:58:16.409 294 11154.99 83.54 57157.76 88888.00 2014-10-21 08:58:16.909 294 11155.02 83.62 57157.67 88888.00 2014-10-21 08:58:17.409 294 11155.06 83.70 57157.55 88888.00 2014-10-21 08:58:17.909 294 11155.01 83.80 57157.50 88888.00 2014-10-21 08:58:18.409 294 11155.05 83.89 57157.52 88888.00 2014-10-21 08:58:18.909 294 11155.05 83.97 57157.52 88888.00 2014-10-21 08:58:19.409 294 11155.02 84.07 57157.50 88888.00 2014-10-21 08:58:19.909 294 11155.05 84.20 57157.43 88888.00 2014-10-21 08:58:20.409 294 11155.05 84.30 57157.34 88888.00 2014-10-21 08:58:20.909 294 11155.00 84.40 57157.34 88888.00 2014-10-21 08:58:21.409 294 11155.01 84.48 57157.34 88888.00 2014-10-21 08:58:21.909 294 11155.08 84.55 57157.34 88888.00 2014-10-21 08:58:22.409 294 11154.99 84.67 57157.31 88888.00 2014-10-21 08:58:22.909 294 11154.94 84.75 57157.27 88888.00 2014-10-21 08:58:23.409 294 11154.96 84.83 57157.23 88888.00 2014-10-21 08:58:23.909 294 11154.95 84.94 57157.16 88888.00 2014-10-21 08:58:24.409 294 11154.91 85.08 57157.17 88888.00 2014-10-21 08:58:24.909 294 11154.89 85.19 57157.14 88888.00 2014-10-21 08:58:25.409 294 11154.92 85.33 57157.12 88888.00 2014-10-21 08:58:25.909 294 11154.91 85.42 57157.08 88888.00 2014-10-21 08:58:26.409 294 11154.89 85.55 57156.96 88888.00 2014-10-21 08:58:26.909 294 11154.88 85.66 57156.82 88888.00 2014-10-21 08:58:27.409 294 11154.86 85.74 57156.80 88888.00 2014-10-21 08:58:27.909 294 11154.87 85.83 57156.76 88888.00 2014-10-21 08:58:28.409 294 11154.92 85.96 57156.66 88888.00 2014-10-21 08:58:28.909 294 11154.98 86.04 57156.52 88888.00 2014-10-21 08:58:29.409 294 11154.99 86.10 57156.38 88888.00 2014-10-21 08:58:29.909 294 11155.07 86.20 57156.32 88888.00 2014-10-21 08:58:30.409 294 11155.09 86.27 57156.27 88888.00 2014-10-21 08:58:30.909 294 11155.13 86.38 57156.22 88888.00 2014-10-21 08:58:31.409 294 11155.17 86.44 57156.13 88888.00 2014-10-21 08:58:31.909 294 11155.20 86.47 57156.00 88888.00 2014-10-21 08:58:32.409 294 11155.20 86.49 57155.90 88888.00 2014-10-21 08:58:32.909 294 11155.24 86.53 57155.93 88888.00 2014-10-21 08:58:33.409 294 11155.32 86.59 57155.87 88888.00 2014-10-21 08:58:33.909 294 11155.35 86.64 57155.83 88888.00 2014-10-21 08:58:34.409 294 11155.41 86.72 57155.77 88888.00 2014-10-21 08:58:34.909 294 11155.46 86.73 57155.64 88888.00 2014-10-21 08:58:35.409 294 11155.50 86.76 57155.50 88888.00 2014-10-21 08:58:35.909 294 11155.50 86.80 57155.44 88888.00 2014-10-21 08:58:36.409 294 11155.55 86.83 57155.34 88888.00 2014-10-21 08:58:36.909 294 11155.64 86.88 57155.18 88888.00 2014-10-21 08:58:37.409 294 11155.69 86.95 57155.15 88888.00 2014-10-21 08:58:37.909 294 11155.81 86.99 57155.02 88888.00 2014-10-21 08:58:38.409 294 11155.88 87.05 57154.87 88888.00 2014-10-21 08:58:38.909 294 11155.91 87.19 57154.86 88888.00 2014-10-21 08:58:39.409 294 11155.98 87.26 57154.81 88888.00 2014-10-21 08:58:39.909 294 11156.10 87.33 57154.76 88888.00 2014-10-21 08:58:40.409 294 11156.17 87.35 57154.60 88888.00 2014-10-21 08:58:40.909 294 11156.20 87.37 57154.51 88888.00 2014-10-21 08:58:41.409 294 11156.27 87.44 57154.45 88888.00 2014-10-21 08:58:41.909 294 11156.40 87.53 57154.40 88888.00 2014-10-21 08:58:42.409 294 11156.53 87.56 57154.33 88888.00 2014-10-21 08:58:42.909 294 11156.58 87.62 57154.31 88888.00 2014-10-21 08:58:43.409 294 11156.66 87.71 57154.26 88888.00 2014-10-21 08:58:43.909 294 11156.76 87.85 57154.20 88888.00 2014-10-21 08:58:44.409 294 11156.85 87.92 57154.20 88888.00 2014-10-21 08:58:44.909 294 11156.88 87.97 57154.15 88888.00 2014-10-21 08:58:45.409 294 11156.97 88.02 57154.10 88888.00 2014-10-21 08:58:45.909 294 11157.01 88.09 57153.99 88888.00 2014-10-21 08:58:46.409 294 11157.01 88.14 57153.88 88888.00 2014-10-21 08:58:46.909 294 11157.02 88.17 57153.88 88888.00 2014-10-21 08:58:47.409 294 11157.04 88.17 57153.87 88888.00 2014-10-21 08:58:47.909 294 11157.04 88.21 57153.76 88888.00 2014-10-21 08:58:48.409 294 11157.04 88.25 57153.65 88888.00 2014-10-21 08:58:48.909 294 11157.07 88.23 57153.54 88888.00 2014-10-21 08:58:49.409 294 11157.11 88.29 57153.48 88888.00 2014-10-21 08:58:49.909 294 11157.11 88.32 57153.44 88888.00 2014-10-21 08:58:50.409 294 11157.06 88.39 57153.38 88888.00 2014-10-21 08:58:50.909 294 11157.06 88.43 57153.31 88888.00 2014-10-21 08:58:51.409 294 11157.09 88.45 57153.29 88888.00 2014-10-21 08:58:51.909 294 11157.11 88.52 57153.37 88888.00 2014-10-21 08:58:52.409 294 11157.09 88.56 57153.32 88888.00 2014-10-21 08:58:52.909 294 11157.07 88.56 57153.25 88888.00 2014-10-21 08:58:53.409 294 11157.08 88.57 57153.22 88888.00 2014-10-21 08:58:53.909 294 11157.14 88.63 57153.17 88888.00 2014-10-21 08:58:54.409 294 11157.14 88.71 57153.12 88888.00 2014-10-21 08:58:54.909 294 11157.14 88.77 57153.01 88888.00 2014-10-21 08:58:55.409 294 11157.15 88.84 57152.94 88888.00 2014-10-21 08:58:55.909 294 11157.21 88.91 57152.87 88888.00 2014-10-21 08:58:56.409 294 11157.22 88.96 57152.87 88888.00 2014-10-21 08:58:56.909 294 11157.22 89.04 57152.79 88888.00 2014-10-21 08:58:57.409 294 11157.25 89.11 57152.77 88888.00 2014-10-21 08:58:57.909 294 11157.29 89.18 57152.77 88888.00 2014-10-21 08:58:58.409 294 11157.32 89.26 57152.67 88888.00 2014-10-21 08:58:58.909 294 11157.37 89.30 57152.59 88888.00 2014-10-21 08:58:59.409 294 11157.38 89.31 57152.45 88888.00 2014-10-21 08:58:59.909 294 11157.39 89.34 57152.41 88888.00 2014-10-21 08:59:00.409 294 11157.41 89.44 57152.35 88888.00 2014-10-21 08:59:00.909 294 11157.42 89.50 57152.23 88888.00 2014-10-21 08:59:01.409 294 11157.43 89.47 57152.04 88888.00 2014-10-21 08:59:01.909 294 11157.43 89.47 57151.95 88888.00 2014-10-21 08:59:02.409 294 11157.45 89.48 57151.81 88888.00 2014-10-21 08:59:02.909 294 11157.49 89.46 57151.55 88888.00 2014-10-21 08:59:03.409 294 11157.55 89.46 57151.38 88888.00 2014-10-21 08:59:03.909 294 11157.56 89.51 57151.21 88888.00 2014-10-21 08:59:04.409 294 11157.53 89.51 57151.02 88888.00 2014-10-21 08:59:04.909 294 11157.58 89.50 57150.93 88888.00 2014-10-21 08:59:05.409 294 11157.65 89.46 57150.83 88888.00 2014-10-21 08:59:05.909 294 11157.73 89.46 57150.76 88888.00 2014-10-21 08:59:06.409 294 11157.79 89.46 57150.69 88888.00 2014-10-21 08:59:06.909 294 11157.87 89.46 57150.62 88888.00 2014-10-21 08:59:07.409 294 11157.90 89.47 57150.57 88888.00 2014-10-21 08:59:07.909 294 11157.95 89.51 57150.47 88888.00 2014-10-21 08:59:08.409 294 11158.02 89.54 57150.34 88888.00 2014-10-21 08:59:08.909 294 11158.12 89.59 57150.25 88888.00 2014-10-21 08:59:09.409 294 11158.19 89.60 57150.24 88888.00 2014-10-21 08:59:09.909 294 11158.18 89.67 57150.22 88888.00 2014-10-21 08:59:10.409 294 11158.27 89.65 57150.21 88888.00 2014-10-21 08:59:10.909 294 11158.33 89.67 57150.25 88888.00 2014-10-21 08:59:11.409 294 11158.38 89.74 57150.31 88888.00 2014-10-21 08:59:11.909 294 11158.48 89.84 57150.31 88888.00 2014-10-21 08:59:12.409 294 11158.56 89.89 57150.29 88888.00 2014-10-21 08:59:12.909 294 11158.54 89.92 57150.24 88888.00 2014-10-21 08:59:13.409 294 11158.59 89.96 57150.30 88888.00 2014-10-21 08:59:13.909 294 11158.67 90.06 57150.31 88888.00 2014-10-21 08:59:14.409 294 11158.73 90.20 57150.30 88888.00 2014-10-21 08:59:14.909 294 11158.76 90.30 57150.31 88888.00 2014-10-21 08:59:15.409 294 11158.80 90.41 57150.34 88888.00 2014-10-21 08:59:15.909 294 11158.78 90.49 57150.31 88888.00 2014-10-21 08:59:16.409 294 11158.81 90.59 57150.22 88888.00 2014-10-21 08:59:16.909 294 11158.82 90.70 57150.22 88888.00 2014-10-21 08:59:17.409 294 11158.85 90.76 57150.24 88888.00 2014-10-21 08:59:17.909 294 11158.84 90.83 57150.20 88888.00 2014-10-21 08:59:18.409 294 11158.87 90.84 57150.14 88888.00 2014-10-21 08:59:18.909 294 11158.94 90.86 57149.98 88888.00 2014-10-21 08:59:19.409 294 11158.92 90.90 57149.90 88888.00 2014-10-21 08:59:19.909 294 11158.90 90.93 57149.79 88888.00 2014-10-21 08:59:20.409 294 11158.90 91.00 57149.78 88888.00 2014-10-21 08:59:20.909 294 11158.92 91.02 57149.74 88888.00 2014-10-21 08:59:21.409 294 11158.92 91.03 57149.67 88888.00 2014-10-21 08:59:21.909 294 11158.92 91.13 57149.61 88888.00 2014-10-21 08:59:22.409 294 11158.92 91.20 57149.61 88888.00 2014-10-21 08:59:22.909 294 11158.89 91.22 57149.63 88888.00 2014-10-21 08:59:23.409 294 11158.88 91.29 57149.58 88888.00 2014-10-21 08:59:23.909 294 11158.87 91.38 57149.48 88888.00 2014-10-21 08:59:24.409 294 11158.84 91.44 57149.41 88888.00 2014-10-21 08:59:24.909 294 11158.80 91.52 57149.33 88888.00 2014-10-21 08:59:25.409 294 11158.82 91.61 57149.27 88888.00 2014-10-21 08:59:25.909 294 11158.82 91.71 57149.33 88888.00 2014-10-21 08:59:26.409 294 11158.77 91.84 57149.34 88888.00 2014-10-21 08:59:26.909 294 11158.70 91.90 57149.31 88888.00 2014-10-21 08:59:27.409 294 11158.68 91.98 57149.37 88888.00 2014-10-21 08:59:27.909 294 11158.68 92.11 57149.43 88888.00 2014-10-21 08:59:28.409 294 11158.62 92.24 57149.47 88888.00 2014-10-21 08:59:28.909 294 11158.57 92.30 57149.44 88888.00 2014-10-21 08:59:29.409 294 11158.50 92.37 57149.43 88888.00 2014-10-21 08:59:29.909 294 11158.46 92.52 57149.47 88888.00 2014-10-21 08:59:30.409 294 11158.43 92.63 57149.48 88888.00 2014-10-21 08:59:30.909 294 11158.36 92.63 57149.48 88888.00 2014-10-21 08:59:31.409 294 11158.31 92.71 57149.48 88888.00 2014-10-21 08:59:31.909 294 11158.27 92.79 57149.41 88888.00 2014-10-21 08:59:32.409 294 11158.21 92.85 57149.40 88888.00 2014-10-21 08:59:32.909 294 11158.11 92.92 57149.37 88888.00 2014-10-21 08:59:33.409 294 11158.07 93.01 57149.31 88888.00 2014-10-21 08:59:33.909 294 11158.04 93.11 57149.24 88888.00 2014-10-21 08:59:34.409 294 11157.95 93.24 57149.27 88888.00 2014-10-21 08:59:34.909 294 11157.88 93.28 57149.33 88888.00 2014-10-21 08:59:35.409 294 11157.85 93.38 57149.33 88888.00 2014-10-21 08:59:35.909 294 11157.81 93.47 57149.37 88888.00 2014-10-21 08:59:36.409 294 11157.79 93.61 57149.34 88888.00 2014-10-21 08:59:36.909 294 11157.78 93.75 57149.39 88888.00 2014-10-21 08:59:37.409 294 11157.71 93.87 57149.46 88888.00 2014-10-21 08:59:37.909 294 11157.67 93.93 57149.58 88888.00 2014-10-21 08:59:38.409 294 11157.64 94.06 57149.64 88888.00 2014-10-21 08:59:38.909 294 11157.62 94.19 57149.61 88888.00 2014-10-21 08:59:39.409 294 11157.58 94.29 57149.64 88888.00 2014-10-21 08:59:39.909 294 11157.51 94.40 57149.74 88888.00 2014-10-21 08:59:40.409 294 11157.50 94.49 57149.76 88888.00 2014-10-21 08:59:40.909 294 11157.45 94.63 57149.72 88888.00 2014-10-21 08:59:41.409 294 11157.42 94.75 57149.76 88888.00 2014-10-21 08:59:41.909 294 11157.37 94.83 57149.74 88888.00 2014-10-21 08:59:42.409 294 11157.30 94.89 57149.74 88888.00 2014-10-21 08:59:42.909 294 11157.24 94.98 57149.72 88888.00 2014-10-21 08:59:43.409 294 11157.21 95.06 57149.74 88888.00 2014-10-21 08:59:43.909 294 11157.16 95.11 57149.69 88888.00 2014-10-21 08:59:44.409 294 11157.13 95.16 57149.64 88888.00 2014-10-21 08:59:44.909 294 11157.09 95.24 57149.63 88888.00 2014-10-21 08:59:45.409 294 11157.08 95.31 57149.60 88888.00 2014-10-21 08:59:45.909 294 11157.02 95.37 57149.59 88888.00 2014-10-21 08:59:46.409 294 11157.03 95.44 57149.52 88888.00 2014-10-21 08:59:46.909 294 11157.03 95.56 57149.54 88888.00 2014-10-21 08:59:47.409 294 11156.96 95.67 57149.53 88888.00 2014-10-21 08:59:47.909 294 11156.93 95.73 57149.51 88888.00 2014-10-21 08:59:48.409 294 11156.92 95.85 57149.50 88888.00 2014-10-21 08:59:48.909 294 11156.95 95.98 57149.46 88888.00 2014-10-21 08:59:49.409 294 11156.96 96.06 57149.45 88888.00 2014-10-21 08:59:49.909 294 11156.95 96.13 57149.50 88888.00 2014-10-21 08:59:50.409 294 11156.99 96.24 57149.50 88888.00 2014-10-21 08:59:50.909 294 11157.02 96.32 57149.46 88888.00 2014-10-21 08:59:51.409 294 11157.04 96.39 57149.45 88888.00 2014-10-21 08:59:51.909 294 11157.03 96.52 57149.47 88888.00 2014-10-21 08:59:52.409 294 11156.97 96.62 57149.51 88888.00 2014-10-21 08:59:52.909 294 11156.90 96.72 57149.54 88888.00 2014-10-21 08:59:53.409 294 11156.89 96.78 57149.59 88888.00 2014-10-21 08:59:53.909 294 11156.96 96.82 57149.66 88888.00 2014-10-21 08:59:54.409 294 11156.88 96.88 57149.73 88888.00 2014-10-21 08:59:54.909 294 11156.81 96.96 57149.74 88888.00 2014-10-21 08:59:55.409 294 11156.75 97.09 57149.74 88888.00 2014-10-21 08:59:55.909 294 11156.68 97.19 57149.74 88888.00 2014-10-21 08:59:56.409 294 11156.65 97.26 57149.79 88888.00 2014-10-21 08:59:56.909 294 11156.59 97.29 57149.78 88888.00 2014-10-21 08:59:57.409 294 11156.56 97.37 57149.76 88888.00 2014-10-21 08:59:57.909 294 11156.53 97.43 57149.79 88888.00 2014-10-21 08:59:58.409 294 11156.56 97.49 57149.80 88888.00 2014-10-21 08:59:58.909 294 11156.54 97.55 57149.78 88888.00 2014-10-21 08:59:59.410 294 11156.55 97.62 57149.77 88888.00 2014-10-21 08:59:59.910 294 11156.56 97.75 57149.78 88888.00 2014-10-21 09:00:00.410 294 11156.54 97.77 57149.72 88888.00 2014-10-21 09:00:00.910 294 11156.55 97.85 57149.67 88888.00 2014-10-21 09:00:01.410 294 11156.60 97.96 57149.73 88888.00 2014-10-21 09:00:01.910 294 11156.58 98.05 57149.74 88888.00 2014-10-21 09:00:02.410 294 11156.54 98.15 57149.83 88888.00 2014-10-21 09:00:02.910 294 11156.56 98.23 57149.88 88888.00 2014-10-21 09:00:03.410 294 11156.63 98.29 57149.91 88888.00 2014-10-21 09:00:03.910 294 11156.61 98.43 57149.95 88888.00 2014-10-21 09:00:04.410 294 11156.63 98.57 57149.95 88888.00 2014-10-21 09:00:04.910 294 11156.66 98.63 57149.97 88888.00 2014-10-21 09:00:05.410 294 11156.67 98.70 57149.96 88888.00 2014-10-21 09:00:05.910 294 11156.67 98.80 57149.95 88888.00 2014-10-21 09:00:06.410 294 11156.60 98.87 57149.97 88888.00 2014-10-21 09:00:06.910 294 11156.59 98.91 57149.99 88888.00 2014-10-21 09:00:07.410 294 11156.60 99.04 57149.99 88888.00 2014-10-21 09:00:07.910 294 11156.62 99.06 57149.99 88888.00 2014-10-21 09:00:08.410 294 11156.61 99.13 57150.02 88888.00 2014-10-21 09:00:08.910 294 11156.59 99.20 57149.99 88888.00 2014-10-21 09:00:09.410 294 11156.62 99.27 57149.96 88888.00 2014-10-21 09:00:09.910 294 11156.61 99.34 57149.91 88888.00 2014-10-21 09:00:10.410 294 11156.59 99.45 57149.97 88888.00 2014-10-21 09:00:10.910 294 11156.58 99.57 57150.02 88888.00 2014-10-21 09:00:11.410 294 11156.55 99.65 57149.97 88888.00 2014-10-21 09:00:11.910 294 11156.58 99.68 57150.05 88888.00 2014-10-21 09:00:12.410 294 11156.59 99.75 57150.06 88888.00 2014-10-21 09:00:12.910 294 11156.58 99.85 57150.11 88888.00 2014-10-21 09:00:13.410 294 11156.59 99.95 57150.15 88888.00 2014-10-21 09:00:13.910 294 11156.59 100.02 57150.21 88888.00 2014-10-21 09:00:14.410 294 11156.60 100.12 57150.21 88888.00 2014-10-21 09:00:14.910 294 11156.55 100.21 57150.22 88888.00 2014-10-21 09:00:15.410 294 11156.53 100.29 57150.33 88888.00 2014-10-21 09:00:15.910 294 11156.48 100.39 57150.41 88888.00 2014-10-21 09:00:16.410 294 11156.41 100.45 57150.50 88888.00 2014-10-21 09:00:16.910 294 11156.39 100.52 57150.53 88888.00 2014-10-21 09:00:17.410 294 11156.35 100.62 57150.57 88888.00 2014-10-21 09:00:17.910 294 11156.30 100.69 57150.69 88888.00 2014-10-21 09:00:18.410 294 11156.27 100.77 57150.79 88888.00 2014-10-21 09:00:18.910 294 11156.19 100.83 57150.81 88888.00 2014-10-21 09:00:19.410 294 11156.17 100.93 57150.85 88888.00 2014-10-21 09:00:19.910 294 11156.07 101.02 57150.89 88888.00 2014-10-21 09:00:20.410 294 11156.00 101.06 57150.99 88888.00 2014-10-21 09:00:20.910 294 11155.95 101.15 57151.04 88888.00 2014-10-21 09:00:21.410 294 11155.91 101.20 57151.12 88888.00 2014-10-21 09:00:21.910 294 11155.84 101.28 57151.17 88888.00 2014-10-21 09:00:22.410 294 11155.81 101.36 57151.24 88888.00 2014-10-21 09:00:22.910 294 11155.70 101.45 57151.39 88888.00 2014-10-21 09:00:23.410 294 11155.64 101.58 57151.46 88888.00 2014-10-21 09:00:23.910 294 11155.53 101.68 57151.56 88888.00 2014-10-21 09:00:24.410 294 11155.43 101.75 57151.69 88888.00 2014-10-21 09:00:24.910 294 11155.36 101.84 57151.78 88888.00 2014-10-21 09:00:25.410 294 11155.32 101.91 57151.88 88888.00 2014-10-21 09:00:25.910 294 11155.23 101.99 57152.03 88888.00 2014-10-21 09:00:26.410 294 11155.14 102.04 57152.10 88888.00 2014-10-21 09:00:26.910 294 11155.01 102.16 57152.21 88888.00 2014-10-21 09:00:27.410 294 11154.89 102.27 57152.34 88888.00 2014-10-21 09:00:27.910 294 11154.86 102.40 57152.50 88888.00 2014-10-21 09:00:28.410 294 11154.78 102.45 57152.71 88888.00 2014-10-21 09:00:28.910 294 11154.71 102.52 57152.82 88888.00 2014-10-21 09:00:29.410 294 11154.63 102.60 57152.98 88888.00 2014-10-21 09:00:29.910 294 11154.52 102.68 57153.18 88888.00 2014-10-21 09:00:30.410 294 11154.43 102.74 57153.30 88888.00 2014-10-21 09:00:30.910 294 11154.31 102.84 57153.43 88888.00 2014-10-21 09:00:31.410 294 11154.22 102.97 57153.59 88888.00 2014-10-21 09:00:31.910 294 11154.08 103.02 57153.74 88888.00 2014-10-21 09:00:32.410 294 11153.96 103.07 57153.90 88888.00 2014-10-21 09:00:32.910 294 11153.83 103.14 57154.04 88888.00 2014-10-21 09:00:33.410 294 11153.76 103.21 57154.19 88888.00 2014-10-21 09:00:33.910 294 11153.70 103.31 57154.42 88888.00 2014-10-21 09:00:34.410 294 11153.62 103.38 57154.60 88888.00 2014-10-21 09:00:34.910 294 11153.53 103.41 57154.78 88888.00 2014-10-21 09:00:35.410 294 11153.41 103.51 57154.98 88888.00 2014-10-21 09:00:35.910 294 11153.31 103.67 57155.18 88888.00 2014-10-21 09:00:36.410 294 11153.18 103.75 57155.45 88888.00 2014-10-21 09:00:36.910 294 11153.10 103.77 57155.63 88888.00 2014-10-21 09:00:37.410 294 11153.01 103.83 57155.89 88888.00 2014-10-21 09:00:37.910 294 11152.89 103.90 57156.18 88888.00 2014-10-21 09:00:38.410 294 11152.80 104.00 57156.45 88888.00 2014-10-21 09:00:38.910 294 11152.70 104.11 57156.71 88888.00 2014-10-21 09:00:39.410 294 11152.62 104.23 57156.97 88888.00 2014-10-21 09:00:39.910 294 11152.45 104.30 57157.22 88888.00 2014-10-21 09:00:40.410 294 11152.38 104.36 57157.41 88888.00 2014-10-21 09:00:40.910 294 11152.32 104.48 57157.63 88888.00 2014-10-21 09:00:41.410 294 11152.24 104.54 57157.81 88888.00 2014-10-21 09:00:41.910 294 11152.17 104.68 57158.08 88888.00 2014-10-21 09:00:42.410 294 11152.14 104.77 57158.37 88888.00 2014-10-21 09:00:42.910 294 11152.07 104.84 57158.66 88888.00 2014-10-21 09:00:43.410 294 11152.01 104.95 57158.89 88888.00 2014-10-21 09:00:43.910 294 11151.94 105.09 57159.08 88888.00 2014-10-21 09:00:44.410 294 11151.86 105.18 57159.29 88888.00 2014-10-21 09:00:44.910 294 11151.75 105.28 57159.53 88888.00 2014-10-21 09:00:45.410 294 11151.61 105.42 57159.74 88888.00 2014-10-21 09:00:45.910 294 11151.46 105.49 57159.96 88888.00 2014-10-21 09:00:46.410 294 11151.39 105.56 57160.20 88888.00 2014-10-21 09:00:46.910 294 11151.27 105.63 57160.45 88888.00 2014-10-21 09:00:47.410 294 11151.17 105.67 57160.62 88888.00 2014-10-21 09:00:47.910 294 11151.07 105.74 57160.75 88888.00 2014-10-21 09:00:48.410 294 11151.00 105.84 57161.01 88888.00 2014-10-21 09:00:48.910 294 11150.89 105.97 57161.14 88888.00 2014-10-21 09:00:49.410 294 11150.79 106.06 57161.32 88888.00 2014-10-21 09:00:49.910 294 11150.68 106.08 57161.52 88888.00 2014-10-21 09:00:50.410 294 11150.62 106.18 57161.64 88888.00 2014-10-21 09:00:50.910 294 11150.55 106.21 57161.73 88888.00 2014-10-21 09:00:51.410 294 11150.50 106.26 57161.80 88888.00 2014-10-21 09:00:51.910 294 11150.47 106.31 57161.87 88888.00 2014-10-21 09:00:52.410 294 11150.34 106.33 57161.96 88888.00 2014-10-21 09:00:52.910 294 11150.29 106.40 57162.10 88888.00 2014-10-21 09:00:53.410 294 11150.27 106.46 57162.23 88888.00 2014-10-21 09:00:53.910 294 11150.18 106.49 57162.35 88888.00 2014-10-21 09:00:54.410 294 11150.14 106.57 57162.46 88888.00 2014-10-21 09:00:54.910 294 11150.12 106.61 57162.56 88888.00 2014-10-21 09:00:55.410 294 11150.05 106.68 57162.68 88888.00 2014-10-21 09:00:55.910 294 11150.04 106.76 57162.82 88888.00 2014-10-21 09:00:56.410 294 11150.05 106.82 57162.98 88888.00 2014-10-21 09:00:56.910 294 11150.01 106.91 57163.05 88888.00 2014-10-21 09:00:57.410 294 11149.98 106.96 57163.15 88888.00 2014-10-21 09:00:57.910 294 11150.00 107.03 57163.23 88888.00 2014-10-21 09:00:58.410 294 11150.00 107.12 57163.39 88888.00 2014-10-21 09:00:58.910 294 11149.99 107.15 57163.53 88888.00 2014-10-21 09:00:59.410 294 11150.00 107.20 57163.62 88888.00 2014-10-21 09:00:59.910 294 11150.00 107.28 57163.75 88888.00 2014-10-21 09:01:00.410 294 11150.02 107.43 57163.83 88888.00 2014-10-21 09:01:00.910 294 11150.04 107.53 57163.94 88888.00 2014-10-21 09:01:01.410 294 11150.06 107.57 57164.01 88888.00 2014-10-21 09:01:01.910 294 11150.04 107.67 57164.23 88888.00 2014-10-21 09:01:02.410 294 11150.02 107.71 57164.34 88888.00 2014-10-21 09:01:02.910 294 11150.06 107.80 57164.39 88888.00 2014-10-21 09:01:03.410 294 11150.09 107.89 57164.46 88888.00 2014-10-21 09:01:03.910 294 11150.09 107.90 57164.53 88888.00 2014-10-21 09:01:04.410 294 11150.11 107.92 57164.62 88888.00 2014-10-21 09:01:04.910 294 11150.07 107.96 57164.66 88888.00 2014-10-21 09:01:05.410 294 11150.05 108.02 57164.71 88888.00 2014-10-21 09:01:05.910 294 11150.04 108.07 57164.78 88888.00 2014-10-21 09:01:06.410 294 11150.04 108.15 57164.82 88888.00 2014-10-21 09:01:06.910 294 11150.02 108.23 57164.90 88888.00 2014-10-21 09:01:07.410 294 11150.00 108.28 57164.91 88888.00 2014-10-21 09:01:07.910 294 11149.95 108.37 57165.01 88888.00 2014-10-21 09:01:08.410 294 11149.90 108.42 57165.06 88888.00 2014-10-21 09:01:08.910 294 11149.88 108.50 57165.11 88888.00 2014-10-21 09:01:09.410 294 11149.94 108.56 57165.11 88888.00 2014-10-21 09:01:09.910 294 11149.95 108.64 57165.08 88888.00 2014-10-21 09:01:10.410 294 11149.92 108.71 57165.10 88888.00 2014-10-21 09:01:10.910 294 11149.92 108.76 57165.17 88888.00 2014-10-21 09:01:11.410 294 11149.95 108.82 57165.19 88888.00 2014-10-21 09:01:11.910 294 11149.99 108.89 57165.17 88888.00 2014-10-21 09:01:12.410 294 11150.00 108.97 57165.17 88888.00 2014-10-21 09:01:12.910 294 11150.00 108.96 57165.14 88888.00 2014-10-21 09:01:13.410 294 11149.99 109.04 57165.16 88888.00 2014-10-21 09:01:13.910 294 11149.98 109.09 57165.19 88888.00 2014-10-21 09:01:14.410 294 11150.02 109.10 57165.26 88888.00 2014-10-21 09:01:14.910 294 11150.05 109.13 57165.24 88888.00 2014-10-21 09:01:15.410 294 11150.04 109.19 57165.26 88888.00 2014-10-21 09:01:15.910 294 11150.01 109.20 57165.29 88888.00 2014-10-21 09:01:16.410 294 11150.01 109.23 57165.26 88888.00 2014-10-21 09:01:16.910 294 11150.07 109.27 57165.36 88888.00 2014-10-21 09:01:17.410 294 11150.04 109.27 57165.38 88888.00 2014-10-21 09:01:17.910 294 11150.04 109.31 57165.39 88888.00 2014-10-21 09:01:18.410 294 11150.00 109.32 57165.45 88888.00 2014-10-21 09:01:18.910 294 11149.95 109.37 57165.55 88888.00 2014-10-21 09:01:19.410 294 11149.90 109.39 57165.52 88888.00 2014-10-21 09:01:19.910 294 11149.85 109.43 57165.55 88888.00 2014-10-21 09:01:20.410 294 11149.84 109.45 57165.62 88888.00 2014-10-21 09:01:20.910 294 11149.78 109.44 57165.61 88888.00 2014-10-21 09:01:21.410 294 11149.73 109.44 57165.65 88888.00 2014-10-21 09:01:21.910 294 11149.71 109.48 57165.65 88888.00 2014-10-21 09:01:22.410 294 11149.72 109.50 57165.64 88888.00 2014-10-21 09:01:22.910 294 11149.68 109.51 57165.70 88888.00 2014-10-21 09:01:23.410 294 11149.67 109.59 57165.76 88888.00 2014-10-21 09:01:23.910 294 11149.64 109.61 57165.78 88888.00 2014-10-21 09:01:24.410 294 11149.59 109.65 57165.80 88888.00 2014-10-21 09:01:24.910 294 11149.60 109.72 57165.85 88888.00 2014-10-21 09:01:25.410 294 11149.57 109.79 57165.91 88888.00 2014-10-21 09:01:25.910 294 11149.57 109.78 57165.97 88888.00 2014-10-21 09:01:26.410 294 11149.56 109.81 57165.99 88888.00 2014-10-21 09:01:26.910 294 11149.54 109.81 57165.94 88888.00 2014-10-21 09:01:27.410 294 11149.53 109.82 57166.00 88888.00 2014-10-21 09:01:27.910 294 11149.59 109.84 57166.07 88888.00 2014-10-21 09:01:28.410 294 11149.60 109.87 57166.12 88888.00 2014-10-21 09:01:28.910 294 11149.54 109.93 57166.14 88888.00 2014-10-21 09:01:29.410 294 11149.56 109.92 57166.21 88888.00 2014-10-21 09:01:29.910 294 11149.52 109.91 57166.29 88888.00 2014-10-21 09:01:30.410 294 11149.53 109.89 57166.34 88888.00 2014-10-21 09:01:30.910 294 11149.52 109.89 57166.33 88888.00 2014-10-21 09:01:31.410 294 11149.47 109.93 57166.42 88888.00 2014-10-21 09:01:31.910 294 11149.42 109.95 57166.51 88888.00 2014-10-21 09:01:32.410 294 11149.37 109.96 57166.57 88888.00 2014-10-21 09:01:32.910 294 11149.37 109.94 57166.57 88888.00 2014-10-21 09:01:33.410 294 11149.36 109.93 57166.55 88888.00 2014-10-21 09:01:33.910 294 11149.30 109.99 57166.60 88888.00 2014-10-21 09:01:34.410 294 11149.26 109.99 57166.59 88888.00 2014-10-21 09:01:34.910 294 11149.21 109.93 57166.60 88888.00 2014-10-21 09:01:35.410 294 11149.16 109.95 57166.62 88888.00 2014-10-21 09:01:35.910 294 11149.11 110.00 57166.66 88888.00 2014-10-21 09:01:36.410 294 11149.12 110.02 57166.68 88888.00 2014-10-21 09:01:36.910 294 11149.08 110.02 57166.71 88888.00 2014-10-21 09:01:37.410 294 11148.98 110.06 57166.72 88888.00 2014-10-21 09:01:37.910 294 11148.96 110.07 57166.74 88888.00 2014-10-21 09:01:38.410 294 11148.86 110.08 57166.79 88888.00 2014-10-21 09:01:38.910 294 11148.83 110.08 57166.81 88888.00 2014-10-21 09:01:39.410 294 11148.81 110.08 57166.85 88888.00 2014-10-21 09:01:39.910 294 11148.75 110.07 57166.97 88888.00 2014-10-21 09:01:40.410 294 11148.73 110.01 57166.98 88888.00 2014-10-21 09:01:40.910 294 11148.70 109.94 57166.97 88888.00 2014-10-21 09:01:41.410 294 11148.62 109.93 57166.97 88888.00 2014-10-21 09:01:41.910 294 11148.55 109.89 57167.00 88888.00 2014-10-21 09:01:42.410 294 11148.54 109.92 57167.05 88888.00 2014-10-21 09:01:42.910 294 11148.55 109.89 57167.00 88888.00 2014-10-21 09:01:43.410 294 11148.55 109.86 57166.99 88888.00 2014-10-21 09:01:43.910 294 11148.52 109.85 57166.94 88888.00 2014-10-21 09:01:44.410 294 11148.51 109.87 57166.97 88888.00 2014-10-21 09:01:44.910 294 11148.49 109.86 57166.94 88888.00 2014-10-21 09:01:45.410 294 11148.48 109.82 57166.84 88888.00 2014-10-21 09:01:45.910 294 11148.47 109.82 57166.83 88888.00 2014-10-21 09:01:46.410 294 11148.48 109.87 57166.91 88888.00 2014-10-21 09:01:46.910 294 11148.47 109.89 57166.94 88888.00 2014-10-21 09:01:47.410 294 11148.48 109.93 57166.92 88888.00 2014-10-21 09:01:47.910 294 11148.52 109.94 57166.99 88888.00 2014-10-21 09:01:48.410 294 11148.49 109.92 57167.09 88888.00 2014-10-21 09:01:48.910 294 11148.51 109.95 57167.12 88888.00 2014-10-21 09:01:49.410 294 11148.51 109.93 57167.12 88888.00 2014-10-21 09:01:49.910 294 11148.54 109.93 57167.19 88888.00 2014-10-21 09:01:50.410 294 11148.51 109.89 57167.22 88888.00 2014-10-21 09:01:50.910 294 11148.43 109.87 57167.18 88888.00 2014-10-21 09:01:51.410 294 11148.42 109.85 57167.17 88888.00 2014-10-21 09:01:51.910 294 11148.39 109.77 57167.11 88888.00 2014-10-21 09:01:52.410 294 11148.34 109.71 57167.06 88888.00 2014-10-21 09:01:52.910 294 11148.35 109.71 57167.10 88888.00 2014-10-21 09:01:53.410 294 11148.31 109.66 57167.05 88888.00 2014-10-21 09:01:53.910 294 11148.29 109.67 57167.04 88888.00 2014-10-21 09:01:54.410 294 11148.28 109.68 57167.03 88888.00 2014-10-21 09:01:54.910 294 11148.28 109.60 57166.97 88888.00 2014-10-21 09:01:55.410 294 11148.32 109.58 57167.02 88888.00 2014-10-21 09:01:55.910 294 11148.29 109.55 57167.04 88888.00 2014-10-21 09:01:56.410 294 11148.27 109.53 57167.07 88888.00 2014-10-21 09:01:56.910 294 11148.20 109.54 57167.04 88888.00 2014-10-21 09:01:57.410 294 11148.12 109.54 57167.02 88888.00 2014-10-21 09:01:57.910 294 11148.15 109.51 57167.00 88888.00 2014-10-21 09:01:58.410 294 11148.14 109.48 57167.02 88888.00 2014-10-21 09:01:58.910 294 11148.17 109.46 57166.94 88888.00 2014-10-21 09:01:59.410 294 11148.13 109.39 57166.92 88888.00 2014-10-21 09:01:59.910 294 11148.13 109.40 57166.90 88888.00 2014-10-21 09:02:00.410 294 11148.18 109.37 57166.81 88888.00 2014-10-21 09:02:00.910 294 11148.19 109.32 57166.76 88888.00 2014-10-21 09:02:01.410 294 11148.18 109.25 57166.60 88888.00 2014-10-21 09:02:01.910 294 11148.18 109.20 57166.53 88888.00 2014-10-21 09:02:02.410 294 11148.18 109.16 57166.46 88888.00 2014-10-21 09:02:02.910 294 11148.21 109.10 57166.44 88888.00 2014-10-21 09:02:03.410 294 11148.25 108.99 57166.39 88888.00 2014-10-21 09:02:03.910 294 11148.18 108.91 57166.23 88888.00 2014-10-21 09:02:04.410 294 11148.19 108.84 57166.10 88888.00 2014-10-21 09:02:04.910 294 11148.21 108.75 57166.02 88888.00 2014-10-21 09:02:05.410 294 11148.22 108.66 57165.89 88888.00 2014-10-21 09:02:05.910 294 11148.20 108.57 57165.74 88888.00 2014-10-21 09:02:06.410 294 11148.22 108.52 57165.67 88888.00 2014-10-21 09:02:06.910 294 11148.26 108.45 57165.59 88888.00 2014-10-21 09:02:07.410 294 11148.22 108.37 57165.51 88888.00 2014-10-21 09:02:07.910 294 11148.18 108.30 57165.44 88888.00 2014-10-21 09:02:08.410 294 11148.18 108.28 57165.39 88888.00 2014-10-21 09:02:08.910 294 11148.18 108.24 57165.30 88888.00 2014-10-21 09:02:09.410 294 11148.13 108.22 57165.27 88888.00 2014-10-21 09:02:09.910 294 11148.18 108.14 57165.24 88888.00 2014-10-21 09:02:10.410 294 11148.21 108.08 57165.32 88888.00 2014-10-21 09:02:10.910 294 11148.17 108.04 57165.31 88888.00 2014-10-21 09:02:11.410 294 11148.14 108.05 57165.26 88888.00 2014-10-21 09:02:11.910 294 11148.20 108.01 57165.24 88888.00 2014-10-21 09:02:12.410 294 11148.24 108.00 57165.20 88888.00 2014-10-21 09:02:12.910 294 11148.20 107.90 57165.18 88888.00 2014-10-21 09:02:13.410 294 11148.24 107.81 57165.11 88888.00 2014-10-21 09:02:13.910 294 11148.28 107.74 57164.99 88888.00 2014-10-21 09:02:14.410 294 11148.29 107.66 57164.92 88888.00 2014-10-21 09:02:14.910 294 11148.32 107.54 57164.91 88888.00 2014-10-21 09:02:15.410 294 11148.33 107.49 57164.90 88888.00 2014-10-21 09:02:15.910 294 11148.28 107.44 57164.75 88888.00 2014-10-21 09:02:16.410 294 11148.29 107.40 57164.65 88888.00 2014-10-21 09:02:16.910 294 11148.31 107.35 57164.62 88888.00 2014-10-21 09:02:17.410 294 11148.33 107.35 57164.62 88888.00 2014-10-21 09:02:17.910 294 11148.31 107.33 57164.52 88888.00 2014-10-21 09:02:18.410 294 11148.27 107.32 57164.45 88888.00 2014-10-21 09:02:18.910 294 11148.26 107.28 57164.46 88888.00 2014-10-21 09:02:19.410 294 11148.26 107.25 57164.48 88888.00 2014-10-21 09:02:19.910 294 11148.26 107.20 57164.45 88888.00 2014-10-21 09:02:20.410 294 11148.25 107.19 57164.42 88888.00 2014-10-21 09:02:20.910 294 11148.22 107.20 57164.43 88888.00 2014-10-21 09:02:21.410 294 11148.25 107.25 57164.52 88888.00 2014-10-21 09:02:21.910 294 11148.27 107.25 57164.56 88888.00 2014-10-21 09:02:22.410 294 11148.31 107.21 57164.54 88888.00 2014-10-21 09:02:22.910 294 11148.31 107.21 57164.52 88888.00 2014-10-21 09:02:23.410 294 11148.32 107.25 57164.52 88888.00 2014-10-21 09:02:23.910 294 11148.34 107.27 57164.46 88888.00 2014-10-21 09:02:24.410 294 11148.35 107.27 57164.40 88888.00 2014-10-21 09:02:24.910 294 11148.39 107.21 57164.33 88888.00 2014-10-21 09:02:25.410 294 11148.36 107.19 57164.27 88888.00 2014-10-21 09:02:25.910 294 11148.35 107.12 57164.17 88888.00 2014-10-21 09:02:26.410 294 11148.38 107.06 57164.11 88888.00 2014-10-21 09:02:26.910 294 11148.42 106.96 57164.08 88888.00 2014-10-21 09:02:27.410 294 11148.42 106.89 57164.01 88888.00 2014-10-21 09:02:27.910 294 11148.42 106.79 57163.97 88888.00 2014-10-21 09:02:28.410 294 11148.40 106.65 57163.91 88888.00 2014-10-21 09:02:28.910 294 11148.39 106.59 57163.79 88888.00 2014-10-21 09:02:29.410 294 11148.43 106.58 57163.79 88888.00 2014-10-21 09:02:29.910 294 11148.46 106.47 57163.71 88888.00 2014-10-21 09:02:30.410 294 11148.43 106.30 57163.66 88888.00 2014-10-21 09:02:30.910 294 11148.46 106.25 57163.62 88888.00 2014-10-21 09:02:31.410 294 11148.45 106.17 57163.56 88888.00 2014-10-21 09:02:31.910 294 11148.47 106.07 57163.51 88888.00 2014-10-21 09:02:32.410 294 11148.52 106.07 57163.50 88888.00 2014-10-21 09:02:32.910 294 11148.54 106.10 57163.49 88888.00 2014-10-21 09:02:33.410 294 11148.53 106.13 57163.52 88888.00 2014-10-21 09:02:33.910 294 11148.52 106.13 57163.52 88888.00 2014-10-21 09:02:34.410 294 11148.51 106.12 57163.54 88888.00 2014-10-21 09:02:34.910 294 11148.47 106.12 57163.58 88888.00 2014-10-21 09:02:35.410 294 11148.48 106.14 57163.58 88888.00 2014-10-21 09:02:35.910 294 11148.46 106.12 57163.58 88888.00 2014-10-21 09:02:36.410 294 11148.46 106.06 57163.62 88888.00 2014-10-21 09:02:36.910 294 11148.46 106.10 57163.66 88888.00 2014-10-21 09:02:37.410 294 11148.43 106.03 57163.63 88888.00 2014-10-21 09:02:37.910 294 11148.51 105.97 57163.60 88888.00 2014-10-21 09:02:38.410 294 11148.54 105.97 57163.63 88888.00 2014-10-21 09:02:38.910 294 11148.54 105.81 57163.56 88888.00 2014-10-21 09:02:39.410 294 11148.56 105.72 57163.54 88888.00 2014-10-21 09:02:39.910 294 11148.59 105.67 57163.64 88888.00 2014-10-21 09:02:40.410 294 11148.65 105.66 57163.71 88888.00 2014-10-21 09:02:40.910 294 11148.68 105.62 57163.72 88888.00 2014-10-21 09:02:41.410 294 11148.68 105.60 57163.70 88888.00 2014-10-21 09:02:41.910 294 11148.67 105.58 57163.73 88888.00 2014-10-21 09:02:42.410 294 11148.66 105.51 57163.76 88888.00 2014-10-21 09:02:42.910 294 11148.68 105.50 57163.78 88888.00 2014-10-21 09:02:43.410 294 11148.66 105.46 57163.77 88888.00 2014-10-21 09:02:43.910 294 11148.66 105.46 57163.76 88888.00 2014-10-21 09:02:44.410 294 11148.65 105.47 57163.77 88888.00 2014-10-21 09:02:44.910 294 11148.62 105.44 57163.82 88888.00 2014-10-21 09:02:45.410 294 11148.63 105.39 57163.84 88888.00 2014-10-21 09:02:45.910 294 11148.65 105.45 57163.85 88888.00 2014-10-21 09:02:46.410 294 11148.63 105.46 57163.91 88888.00 2014-10-21 09:02:46.910 294 11148.59 105.44 57163.95 88888.00 2014-10-21 09:02:47.410 294 11148.63 105.42 57163.90 88888.00 2014-10-21 09:02:47.910 294 11148.66 105.37 57163.90 88888.00 2014-10-21 09:02:48.410 294 11148.67 105.36 57163.94 88888.00 2014-10-21 09:02:48.910 294 11148.69 105.35 57163.91 88888.00 2014-10-21 09:02:49.410 294 11148.73 105.29 57163.90 88888.00 2014-10-21 09:02:49.910 294 11148.74 105.24 57163.95 88888.00 2014-10-21 09:02:50.410 294 11148.75 105.28 57163.98 88888.00 2014-10-21 09:02:50.910 294 11148.80 105.28 57164.04 88888.00 2014-10-21 09:02:51.410 294 11148.82 105.29 57164.10 88888.00 2014-10-21 09:02:51.910 294 11148.84 105.31 57164.17 88888.00 2014-10-21 09:02:52.410 294 11148.87 105.36 57164.24 88888.00 2014-10-21 09:02:52.910 294 11148.84 105.39 57164.33 88888.00 2014-10-21 09:02:53.410 294 11148.84 105.36 57164.41 88888.00 2014-10-21 09:02:53.910 294 11148.81 105.37 57164.45 88888.00 2014-10-21 09:02:54.410 294 11148.74 105.36 57164.53 88888.00 2014-10-21 09:02:54.910 294 11148.70 105.33 57164.61 88888.00 2014-10-21 09:02:55.410 294 11148.73 105.33 57164.67 88888.00 2014-10-21 09:02:55.910 294 11148.72 105.33 57164.67 88888.00 2014-10-21 09:02:56.410 294 11148.72 105.32 57164.75 88888.00 2014-10-21 09:02:56.910 294 11148.72 105.35 57164.75 88888.00 2014-10-21 09:02:57.410 294 11148.72 105.38 57164.73 88888.00 2014-10-21 09:02:57.910 294 11148.68 105.40 57164.73 88888.00 2014-10-21 09:02:58.410 294 11148.63 105.42 57164.80 88888.00 2014-10-21 09:02:58.910 294 11148.62 105.45 57164.77 88888.00 2014-10-21 09:02:59.410 294 11148.62 105.49 57164.71 88888.00 2014-10-21 09:02:59.910 294 11148.63 105.47 57164.71 88888.00 2014-10-21 09:03:00.410 294 11148.65 105.51 57164.72 88888.00 2014-10-21 09:03:00.910 294 11148.65 105.49 57164.72 88888.00 2014-10-21 09:03:01.410 294 11148.68 105.44 57164.74 88888.00 2014-10-21 09:03:01.910 294 11148.68 105.40 57164.73 88888.00 2014-10-21 09:03:02.410 294 11148.74 105.45 57164.69 88888.00 2014-10-21 09:03:02.910 294 11148.80 105.46 57164.62 88888.00 2014-10-21 09:03:03.410 294 11148.81 105.42 57164.55 88888.00 2014-10-21 09:03:03.910 294 11148.81 105.44 57164.52 88888.00 2014-10-21 09:03:04.410 294 11148.79 105.39 57164.55 88888.00 2014-10-21 09:03:04.910 294 11148.77 105.35 57164.53 88888.00 2014-10-21 09:03:05.411 294 11148.80 105.31 57164.52 88888.00 2014-10-21 09:03:05.911 294 11148.83 105.37 57164.56 88888.00 2014-10-21 09:03:06.411 294 11148.84 105.43 57164.60 88888.00 2014-10-21 09:03:06.911 294 11148.86 105.44 57164.62 88888.00 2014-10-21 09:03:07.411 294 11148.88 105.44 57164.62 88888.00 2014-10-21 09:03:07.911 294 11148.90 105.47 57164.62 88888.00 2014-10-21 09:03:08.411 294 11148.91 105.51 57164.66 88888.00 2014-10-21 09:03:08.911 294 11148.97 105.52 57164.65 88888.00 2014-10-21 09:03:09.411 294 11149.05 105.56 57164.66 88888.00 2014-10-21 09:03:09.911 294 11149.10 105.62 57164.72 88888.00 2014-10-21 09:03:10.411 294 11149.14 105.70 57164.75 88888.00 2014-10-21 09:03:10.911 294 11149.24 105.70 57164.67 88888.00 2014-10-21 09:03:11.411 294 11149.38 105.71 57164.65 88888.00 2014-10-21 09:03:11.911 294 11149.45 105.74 57164.62 88888.00 2014-10-21 09:03:12.411 294 11149.51 105.76 57164.56 88888.00 2014-10-21 09:03:12.911 294 11149.60 105.79 57164.50 88888.00 2014-10-21 09:03:13.411 294 11149.70 105.83 57164.40 88888.00 2014-10-21 09:03:13.911 294 11149.79 105.83 57164.29 88888.00 2014-10-21 09:03:14.411 294 11149.85 105.85 57164.29 88888.00 2014-10-21 09:03:14.911 294 11149.92 105.78 57164.21 88888.00 2014-10-21 09:03:15.411 294 11149.95 105.70 57164.15 88888.00 2014-10-21 09:03:15.911 294 11150.01 105.70 57164.04 88888.00 2014-10-21 09:03:16.411 294 11150.12 105.65 57163.97 88888.00 2014-10-21 09:03:16.911 294 11150.19 105.69 57163.94 88888.00 2014-10-21 09:03:17.411 294 11150.23 105.69 57164.00 88888.00 2014-10-21 09:03:17.911 294 11150.29 105.63 57164.04 88888.00 2014-10-21 09:03:18.411 294 11150.32 105.73 57164.05 88888.00 2014-10-21 09:03:18.911 294 11150.37 105.78 57164.02 88888.00 2014-10-21 09:03:19.411 294 11150.42 105.74 57164.07 88888.00 2014-10-21 09:03:19.911 294 11150.40 105.76 57164.16 88888.00 2014-10-21 09:03:20.411 294 11150.40 105.83 57164.27 88888.00 2014-10-21 09:03:20.911 294 11150.41 105.87 57164.29 88888.00 2014-10-21 09:03:21.411 294 11150.43 105.97 57164.42 88888.00 2014-10-21 09:03:21.911 294 11150.41 106.01 57164.53 88888.00 2014-10-21 09:03:22.411 294 11150.41 106.04 57164.59 88888.00 2014-10-21 09:03:22.911 294 11150.46 106.10 57164.74 88888.00 2014-10-21 09:03:23.411 294 11150.47 106.12 57164.84 88888.00 2014-10-21 09:03:23.911 294 11150.47 106.13 57164.91 88888.00 2014-10-21 09:03:24.411 294 11150.43 106.17 57164.98 88888.00 2014-10-21 09:03:24.911 294 11150.43 106.17 57164.95 88888.00 2014-10-21 09:03:25.411 294 11150.44 106.19 57164.98 88888.00 2014-10-21 09:03:25.911 294 11150.46 106.23 57164.98 88888.00 2014-10-21 09:03:26.411 294 11150.41 106.19 57164.94 88888.00 2014-10-21 09:03:26.911 294 11150.41 106.18 57164.97 88888.00 2014-10-21 09:03:27.411 294 11150.47 106.18 57165.00 88888.00 2014-10-21 09:03:27.911 294 11150.44 106.14 57165.00 88888.00 2014-10-21 09:03:28.411 294 11150.43 106.10 57165.05 88888.00 2014-10-21 09:03:28.911 294 11150.46 106.06 57165.11 88888.00 2014-10-21 09:03:29.411 294 11150.50 106.03 57165.24 88888.00 2014-10-21 09:03:29.911 294 11150.57 105.98 57165.38 88888.00 2014-10-21 09:03:30.411 294 11150.54 105.93 57165.48 88888.00 2014-10-21 09:03:30.911 294 11150.58 105.89 57165.64 88888.00 2014-10-21 09:03:31.411 294 11150.60 105.89 57165.87 88888.00 2014-10-21 09:03:31.911 294 11150.53 105.89 57166.14 88888.00 2014-10-21 09:03:32.411 294 11150.44 105.90 57166.45 88888.00 2014-10-21 09:03:32.911 294 11150.43 105.92 57166.80 88888.00 2014-10-21 09:03:33.411 294 11150.41 105.94 57167.07 88888.00 2014-10-21 09:03:33.911 294 11150.36 105.99 57167.25 88888.00 2014-10-21 09:03:34.411 294 11150.33 106.01 57167.49 88888.00 2014-10-21 09:03:34.911 294 11150.30 106.05 57167.81 88888.00 2014-10-21 09:03:35.411 294 11150.26 106.10 57168.13 88888.00 2014-10-21 09:03:35.911 294 11150.20 106.12 57168.39 88888.00 2014-10-21 09:03:36.411 294 11150.14 106.15 57168.61 88888.00 2014-10-21 09:03:36.911 294 11150.08 106.19 57168.84 88888.00 2014-10-21 09:03:37.411 294 11150.01 106.20 57169.05 88888.00 2014-10-21 09:03:37.911 294 11149.93 106.24 57169.20 88888.00 2014-10-21 09:03:38.411 294 11149.85 106.25 57169.34 88888.00 2014-10-21 09:03:38.911 294 11149.74 106.30 57169.50 88888.00 2014-10-21 09:03:39.411 294 11149.65 106.26 57169.70 88888.00 2014-10-21 09:03:39.911 294 11149.57 106.30 57169.87 88888.00 2014-10-21 09:03:40.411 294 11149.52 106.28 57170.02 88888.00 2014-10-21 09:03:40.911 294 11149.45 106.25 57170.19 88888.00 2014-10-21 09:03:41.411 294 11149.38 106.25 57170.34 88888.00 2014-10-21 09:03:41.911 294 11149.29 106.21 57170.47 88888.00 2014-10-21 09:03:42.411 294 11149.28 106.19 57170.52 88888.00 2014-10-21 09:03:42.911 294 11149.23 106.17 57170.62 88888.00 2014-10-21 09:03:43.411 294 11149.15 106.12 57170.68 88888.00 2014-10-21 09:03:43.911 294 11149.11 106.08 57170.74 88888.00 2014-10-21 09:03:44.411 294 11149.10 106.03 57170.83 88888.00 2014-10-21 09:03:44.911 294 11149.11 106.01 57171.00 88888.00 2014-10-21 09:03:45.411 294 11149.11 105.94 57171.11 88888.00 2014-10-21 09:03:45.911 294 11149.07 105.94 57171.17 88888.00 2014-10-21 09:03:46.411 294 11149.01 105.92 57171.39 88888.00 2014-10-21 09:03:46.911 294 11148.96 105.87 57171.64 88888.00 2014-10-21 09:03:47.411 294 11148.97 105.85 57171.83 88888.00 2014-10-21 09:03:47.911 294 11148.91 105.83 57171.98 88888.00 2014-10-21 09:03:48.411 294 11148.86 105.78 57172.04 88888.00 2014-10-21 09:03:48.911 294 11148.88 105.72 57172.17 88888.00 2014-10-21 09:03:49.411 294 11148.88 105.72 57172.24 88888.00 2014-10-21 09:03:49.911 294 11148.84 105.70 57172.32 88888.00 2014-10-21 09:03:50.411 294 11148.82 105.67 57172.37 88888.00 2014-10-21 09:03:50.911 294 11148.82 105.60 57172.48 88888.00 2014-10-21 09:03:51.411 294 11148.83 105.58 57172.62 88888.00 2014-10-21 09:03:51.911 294 11148.82 105.60 57172.76 88888.00 2014-10-21 09:03:52.411 294 11148.87 105.58 57172.91 88888.00 2014-10-21 09:03:52.911 294 11148.89 105.53 57173.02 88888.00 2014-10-21 09:03:53.411 294 11148.87 105.56 57173.16 88888.00 2014-10-21 09:03:53.911 294 11148.89 105.60 57173.35 88888.00 2014-10-21 09:03:54.411 294 11148.89 105.57 57173.51 88888.00 2014-10-21 09:03:54.911 294 11148.90 105.55 57173.60 88888.00 2014-10-21 09:03:55.411 294 11148.94 105.58 57173.76 88888.00 2014-10-21 09:03:55.911 294 11148.96 105.57 57173.96 88888.00 2014-10-21 09:03:56.411 294 11148.96 105.55 57174.08 88888.00 2014-10-21 09:03:56.911 294 11148.97 105.55 57174.24 88888.00 2014-10-21 09:03:57.411 294 11149.01 105.52 57174.48 88888.00 2014-10-21 09:03:57.911 294 11149.04 105.49 57174.67 88888.00 2014-10-21 09:03:58.411 294 11149.09 105.47 57174.81 88888.00 2014-10-21 09:03:58.911 294 11149.14 105.51 57175.12 88888.00 2014-10-21 09:03:59.411 294 11149.18 105.53 57175.41 88888.00 2014-10-21 09:03:59.911 294 11149.21 105.52 57175.66 88888.00 2014-10-21 09:04:00.411 294 11149.23 105.55 57175.88 88888.00 2014-10-21 09:04:00.911 294 11149.25 105.56 57176.07 88888.00 2014-10-21 09:04:01.411 294 11149.30 105.55 57176.24 88888.00 2014-10-21 09:04:01.911 294 11149.38 105.50 57176.47 88888.00 2014-10-21 09:04:02.411 294 11149.43 105.49 57176.75 88888.00 2014-10-21 09:04:02.911 294 11149.42 105.51 57176.91 88888.00 2014-10-21 09:04:03.411 294 11149.46 105.52 57177.11 88888.00 2014-10-21 09:04:03.911 294 11149.52 105.56 57177.35 88888.00 2014-10-21 09:04:04.411 294 11149.56 105.56 57177.51 88888.00 2014-10-21 09:04:04.911 294 11149.59 105.56 57177.71 88888.00 2014-10-21 09:04:05.411 294 11149.60 105.51 57177.83 88888.00 2014-10-21 09:04:05.911 294 11149.66 105.49 57177.87 88888.00 2014-10-21 09:04:06.411 294 11149.65 105.46 57177.95 88888.00 2014-10-21 09:04:06.911 294 11149.65 105.45 57178.03 88888.00 2014-10-21 09:04:07.411 294 11149.68 105.43 57178.02 88888.00 2014-10-21 09:04:07.911 294 11149.66 105.44 57178.07 88888.00 2014-10-21 09:04:08.411 294 11149.61 105.44 57178.21 88888.00 2014-10-21 09:04:08.911 294 11149.57 105.42 57178.41 88888.00 2014-10-21 09:04:09.411 294 11149.57 105.46 57178.55 88888.00 2014-10-21 09:04:09.911 294 11149.57 105.51 57178.72 88888.00 2014-10-21 09:04:10.411 294 11149.53 105.50 57178.90 88888.00 2014-10-21 09:04:10.911 294 11149.52 105.52 57179.03 88888.00 2014-10-21 09:04:11.411 294 11149.49 105.53 57179.25 88888.00 2014-10-21 09:04:11.911 294 11149.46 105.53 57179.50 88888.00 2014-10-21 09:04:12.411 294 11149.42 105.55 57179.68 88888.00 2014-10-21 09:04:12.911 294 11149.38 105.55 57179.84 88888.00 2014-10-21 09:04:13.411 294 11149.35 105.58 57180.02 88888.00 2014-10-21 09:04:13.911 294 11149.32 105.59 57180.22 88888.00 2014-10-21 09:04:14.411 294 11149.35 105.59 57180.44 88888.00 2014-10-21 09:04:14.911 294 11149.33 105.57 57180.61 88888.00 2014-10-21 09:04:15.411 294 11149.29 105.56 57180.78 88888.00 2014-10-21 09:04:15.911 294 11149.25 105.53 57180.91 88888.00 2014-10-21 09:04:16.411 294 11149.22 105.57 57181.06 88888.00 2014-10-21 09:04:16.911 294 11149.19 105.56 57181.24 88888.00 2014-10-21 09:04:17.411 294 11149.16 105.56 57181.38 88888.00 2014-10-21 09:04:17.911 294 11149.14 105.55 57181.53 88888.00 2014-10-21 09:04:18.411 294 11149.15 105.56 57181.66 88888.00 2014-10-21 09:04:18.911 294 11149.12 105.55 57181.79 88888.00 2014-10-21 09:04:19.411 294 11149.11 105.53 57181.92 88888.00 2014-10-21 09:04:19.911 294 11149.10 105.57 57182.13 88888.00 2014-10-21 09:04:20.411 294 11149.10 105.60 57182.30 88888.00 2014-10-21 09:04:20.911 294 11149.17 105.63 57182.50 88888.00 2014-10-21 09:04:21.411 294 11149.16 105.65 57182.69 88888.00 2014-10-21 09:04:21.911 294 11149.16 105.77 57182.85 88888.00 2014-10-21 09:04:22.411 294 11149.18 105.81 57182.95 88888.00 2014-10-21 09:04:22.911 294 11149.22 105.84 57183.17 88888.00 2014-10-21 09:04:23.411 294 11149.19 105.86 57183.40 88888.00 2014-10-21 09:04:23.911 294 11149.24 105.89 57183.59 88888.00 2014-10-21 09:04:24.411 294 11149.33 105.92 57183.77 88888.00 2014-10-21 09:04:24.911 294 11149.37 105.94 57183.97 88888.00 2014-10-21 09:04:25.411 294 11149.40 106.01 57184.10 88888.00 2014-10-21 09:04:25.911 294 11149.45 106.04 57184.20 88888.00 2014-10-21 09:04:26.411 294 11149.53 106.06 57184.29 88888.00 2014-10-21 09:04:26.911 294 11149.61 106.08 57184.33 88888.00 2014-10-21 09:04:27.411 294 11149.68 106.10 57184.52 88888.00 2014-10-21 09:04:27.911 294 11149.80 106.15 57184.77 88888.00 2014-10-21 09:04:28.411 294 11149.90 106.17 57184.89 88888.00 2014-10-21 09:04:28.911 294 11149.95 106.08 57184.94 88888.00 2014-10-21 09:04:29.411 294 11150.05 106.07 57184.99 88888.00 2014-10-21 09:04:29.911 294 11150.13 106.07 57185.09 88888.00 2014-10-21 09:04:30.411 294 11150.18 106.07 57185.12 88888.00 2014-10-21 09:04:30.911 294 11150.25 106.05 57185.13 88888.00 2014-10-21 09:04:31.411 294 11150.39 106.00 57185.15 88888.00 2014-10-21 09:04:31.911 294 11150.41 105.96 57185.20 88888.00 2014-10-21 09:04:32.411 294 11150.41 105.92 57185.20 88888.00 2014-10-21 09:04:32.911 294 11150.44 105.90 57185.29 88888.00 2014-10-21 09:04:33.411 294 11150.58 105.86 57185.38 88888.00 2014-10-21 09:04:33.911 294 11150.67 105.83 57185.45 88888.00 2014-10-21 09:04:34.411 294 11150.71 105.83 57185.42 88888.00 2014-10-21 09:04:34.911 294 11150.71 105.79 57185.41 88888.00 2014-10-21 09:04:35.411 294 11150.76 105.79 57185.40 88888.00 2014-10-21 09:04:35.911 294 11150.79 105.79 57185.44 88888.00 2014-10-21 09:04:36.411 294 11150.83 105.74 57185.44 88888.00 2014-10-21 09:04:36.911 294 11150.88 105.71 57185.52 88888.00 2014-10-21 09:04:37.411 294 11150.90 105.64 57185.54 88888.00 2014-10-21 09:04:37.911 294 11150.91 105.64 57185.44 88888.00 2014-10-21 09:04:38.411 294 11150.91 105.63 57185.39 88888.00 2014-10-21 09:04:38.911 294 11150.89 105.57 57185.41 88888.00 2014-10-21 09:04:39.411 294 11150.84 105.52 57185.39 88888.00 2014-10-21 09:04:39.911 294 11150.83 105.51 57185.39 88888.00 2014-10-21 09:04:40.411 294 11150.79 105.43 57185.44 88888.00 2014-10-21 09:04:40.911 294 11150.75 105.37 57185.54 88888.00 2014-10-21 09:04:41.411 294 11150.67 105.30 57185.55 88888.00 2014-10-21 09:04:41.911 294 11150.60 105.25 57185.58 88888.00 2014-10-21 09:04:42.411 294 11150.60 105.24 57185.66 88888.00 2014-10-21 09:04:42.911 294 11150.46 105.16 57185.66 88888.00 2014-10-21 09:04:43.411 294 11150.33 105.03 57185.70 88888.00 2014-10-21 09:04:43.911 294 11150.29 104.90 57185.78 88888.00 2014-10-21 09:04:44.411 294 11150.19 104.81 57185.85 88888.00 2014-10-21 09:04:44.911 294 11150.04 104.75 57185.87 88888.00 2014-10-21 09:04:45.411 294 11149.92 104.69 57185.96 88888.00 2014-10-21 09:04:45.911 294 11149.85 104.60 57186.04 88888.00 2014-10-21 09:04:46.411 294 11149.78 104.53 57186.15 88888.00 2014-10-21 09:04:46.911 294 11149.66 104.43 57186.22 88888.00 2014-10-21 09:04:47.411 294 11149.57 104.36 57186.29 88888.00 2014-10-21 09:04:47.911 294 11149.44 104.37 57186.41 88888.00 2014-10-21 09:04:48.411 294 11149.37 104.33 57186.57 88888.00 2014-10-21 09:04:48.911 294 11149.28 104.28 57186.74 88888.00 2014-10-21 09:04:49.411 294 11149.15 104.24 57186.82 88888.00 2014-10-21 09:04:49.911 294 11149.10 104.24 57187.01 88888.00 2014-10-21 09:04:50.411 294 11149.01 104.24 57187.19 88888.00 2014-10-21 09:04:50.911 294 11148.94 104.23 57187.28 88888.00 2014-10-21 09:04:51.411 294 11148.89 104.20 57187.39 88888.00 2014-10-21 09:04:51.911 294 11148.86 104.19 57187.44 88888.00 2014-10-21 09:04:52.411 294 11148.90 104.19 57187.53 88888.00 2014-10-21 09:04:52.911 294 11148.91 104.16 57187.56 88888.00 2014-10-21 09:04:53.411 294 11148.93 104.14 57187.62 88888.00 2014-10-21 09:04:53.911 294 11148.96 104.10 57187.66 88888.00 2014-10-21 09:04:54.411 294 11149.01 104.02 57187.69 88888.00 2014-10-21 09:04:54.911 294 11149.07 103.95 57187.60 88888.00 2014-10-21 09:04:55.411 294 11149.10 103.90 57187.56 88888.00 2014-10-21 09:04:55.911 294 11149.15 103.82 57187.51 88888.00 2014-10-21 09:04:56.411 294 11149.23 103.77 57187.45 88888.00 2014-10-21 09:04:56.911 294 11149.31 103.65 57187.40 88888.00 2014-10-21 09:04:57.411 294 11149.38 103.56 57187.32 88888.00 2014-10-21 09:04:57.911 294 11149.46 103.46 57187.28 88888.00 2014-10-21 09:04:58.411 294 11149.47 103.34 57187.32 88888.00 2014-10-21 09:04:58.911 294 11149.54 103.29 57187.39 88888.00 2014-10-21 09:04:59.411 294 11149.57 103.29 57187.45 88888.00 2014-10-21 09:04:59.911 294 11149.57 103.20 57187.54 88888.00 2014-10-21 09:05:00.411 294 11149.59 103.17 57187.66 88888.00 2014-10-21 09:05:00.911 294 11149.58 103.13 57187.83 88888.00 2014-10-21 09:05:01.411 294 11149.59 103.13 57188.02 88888.00 2014-10-21 09:05:01.911 294 11149.58 103.13 57188.21 88888.00 2014-10-21 09:05:02.411 294 11149.54 103.15 57188.42 88888.00 2014-10-21 09:05:02.911 294 11149.53 103.14 57188.59 88888.00 2014-10-21 09:05:03.411 294 11149.51 103.18 57188.82 88888.00 2014-10-21 09:05:03.911 294 11149.46 103.20 57189.10 88888.00 2014-10-21 09:05:04.411 294 11149.50 103.28 57189.38 88888.00 2014-10-21 09:05:04.911 294 11149.52 103.27 57189.56 88888.00 2014-10-21 09:05:05.411 294 11149.50 103.22 57189.64 88888.00 2014-10-21 09:05:05.911 294 11149.51 103.28 57189.87 88888.00 2014-10-21 09:05:06.411 294 11149.53 103.28 57190.00 88888.00 2014-10-21 09:05:06.911 294 11149.54 103.27 57190.20 88888.00 2014-10-21 09:05:07.411 294 11149.64 103.27 57190.36 88888.00 2014-10-21 09:05:07.911 294 11149.71 103.25 57190.46 88888.00 2014-10-21 09:05:08.411 294 11149.79 103.24 57190.53 88888.00 2014-10-21 09:05:08.911 294 11149.85 103.20 57190.60 88888.00 2014-10-21 09:05:09.411 294 11149.93 103.20 57190.75 88888.00 2014-10-21 09:05:09.911 294 11149.98 103.24 57190.93 88888.00 2014-10-21 09:05:10.411 294 11150.06 103.24 57191.06 88888.00 2014-10-21 09:05:10.911 294 11150.07 103.24 57191.22 88888.00 2014-10-21 09:05:11.411 294 11150.15 103.22 57191.29 88888.00 2014-10-21 09:05:11.911 294 11150.15 103.22 57191.42 88888.00 2014-10-21 09:05:12.411 294 11150.13 103.22 57191.51 88888.00 2014-10-21 09:05:12.911 294 11150.15 103.26 57191.63 88888.00 2014-10-21 09:05:13.411 294 11150.20 103.28 57191.69 88888.00 2014-10-21 09:05:13.911 294 11150.21 103.21 57191.77 88888.00 2014-10-21 09:05:14.411 294 11150.16 103.18 57191.88 88888.00 2014-10-21 09:05:14.911 294 11150.20 103.22 57191.96 88888.00 2014-10-21 09:05:15.411 294 11150.27 103.26 57191.96 88888.00 2014-10-21 09:05:15.911 294 11150.28 103.22 57191.99 88888.00 2014-10-21 09:05:16.411 294 11150.33 103.13 57192.09 88888.00 2014-10-21 09:05:16.911 294 11150.37 103.07 57192.16 88888.00 2014-10-21 09:05:17.411 294 11150.47 103.06 57192.14 88888.00 2014-10-21 09:05:17.911 294 11150.49 103.09 57192.20 88888.00 2014-10-21 09:05:18.411 294 11150.47 103.12 57192.27 88888.00 2014-10-21 09:05:18.911 294 11150.54 103.11 57192.33 88888.00 2014-10-21 09:05:19.411 294 11150.60 103.09 57192.39 88888.00 2014-10-21 09:05:19.911 294 11150.64 103.05 57192.39 88888.00 2014-10-21 09:05:20.411 294 11150.70 103.02 57192.45 88888.00 2014-10-21 09:05:20.911 294 11150.71 103.12 57192.55 88888.00 2014-10-21 09:05:21.411 294 11150.75 103.19 57192.63 88888.00 2014-10-21 09:05:21.911 294 11150.84 103.20 57192.77 88888.00 2014-10-21 09:05:22.411 294 11150.88 103.15 57192.93 88888.00 2014-10-21 09:05:22.911 294 11150.91 103.19 57193.02 88888.00 2014-10-21 09:05:23.411 294 11150.97 103.22 57193.12 88888.00 2014-10-21 09:05:23.911 294 11151.06 103.20 57193.25 88888.00 2014-10-21 09:05:24.411 294 11151.16 103.20 57193.40 88888.00 2014-10-21 09:05:24.911 294 11151.18 103.14 57193.53 88888.00 2014-10-21 09:05:25.411 294 11151.25 103.14 57193.72 88888.00 2014-10-21 09:05:25.911 294 11151.37 103.17 57193.76 88888.00 2014-10-21 09:05:26.411 294 11151.46 103.15 57193.86 88888.00 2014-10-21 09:05:26.911 294 11151.52 103.14 57193.85 88888.00 2014-10-21 09:05:27.411 294 11151.61 103.14 57193.96 88888.00 2014-10-21 09:05:27.911 294 11151.73 103.12 57193.96 88888.00 2014-10-21 09:05:28.411 294 11151.80 103.08 57193.89 88888.00 2014-10-21 09:05:28.911 294 11151.87 103.09 57193.87 88888.00 2014-10-21 09:05:29.411 294 11151.95 103.06 57193.91 88888.00 2014-10-21 09:05:29.911 294 11152.02 103.01 57193.91 88888.00 2014-10-21 09:05:30.411 294 11152.07 102.95 57193.95 88888.00 2014-10-21 09:05:30.911 294 11152.14 102.93 57193.93 88888.00 2014-10-21 09:05:31.411 294 11152.20 102.91 57194.06 88888.00 2014-10-21 09:05:31.911 294 11152.18 102.86 57194.12 88888.00 2014-10-21 09:05:32.411 294 11152.21 102.80 57194.20 88888.00 2014-10-21 09:05:32.911 294 11152.22 102.74 57194.21 88888.00 2014-10-21 09:05:33.411 294 11152.18 102.70 57194.15 88888.00 2014-10-21 09:05:33.911 294 11152.21 102.67 57194.19 88888.00 2014-10-21 09:05:34.411 294 11152.21 102.67 57194.27 88888.00 2014-10-21 09:05:34.911 294 11152.20 102.65 57194.19 88888.00 2014-10-21 09:05:35.411 294 11152.18 102.59 57194.12 88888.00 2014-10-21 09:05:35.911 294 11152.27 102.58 57194.24 88888.00 2014-10-21 09:05:36.411 294 11152.32 102.54 57194.26 88888.00 2014-10-21 09:05:36.911 294 11152.34 102.54 57194.18 88888.00 2014-10-21 09:05:37.411 294 11152.44 102.53 57194.20 88888.00 2014-10-21 09:05:37.911 294 11152.49 102.54 57194.26 88888.00 2014-10-21 09:05:38.411 294 11152.62 102.54 57194.27 88888.00 2014-10-21 09:05:38.911 294 11152.68 102.56 57194.24 88888.00 2014-10-21 09:05:39.411 294 11152.77 102.59 57194.21 88888.00 2014-10-21 09:05:39.911 294 11152.84 102.56 57194.24 88888.00 2014-10-21 09:05:40.411 294 11152.91 102.58 57194.20 88888.00 2014-10-21 09:05:40.911 294 11152.94 102.59 57194.24 88888.00 2014-10-21 09:05:41.411 294 11153.05 102.66 57194.32 88888.00 2014-10-21 09:05:41.911 294 11153.15 102.70 57194.32 88888.00 2014-10-21 09:05:42.411 294 11153.20 102.67 57194.24 88888.00 2014-10-21 09:05:42.911 294 11153.28 102.70 57194.25 88888.00 2014-10-21 09:05:43.411 294 11153.39 102.67 57194.22 88888.00 2014-10-21 09:05:43.911 294 11153.48 102.70 57194.13 88888.00 2014-10-21 09:05:44.411 294 11153.59 102.72 57194.17 88888.00 2014-10-21 09:05:44.911 294 11153.64 102.71 57194.15 88888.00 2014-10-21 09:05:45.411 294 11153.74 102.64 57193.99 88888.00 2014-10-21 09:05:45.911 294 11153.81 102.64 57193.92 88888.00 2014-10-21 09:05:46.411 294 11153.91 102.63 57193.83 88888.00 2014-10-21 09:05:46.911 294 11153.96 102.59 57193.81 88888.00 2014-10-21 09:05:47.411 294 11154.03 102.59 57193.76 88888.00 2014-10-21 09:05:47.911 294 11154.08 102.59 57193.67 88888.00 2014-10-21 09:05:48.411 294 11154.15 102.54 57193.51 88888.00 2014-10-21 09:05:48.911 294 11154.19 102.51 57193.47 88888.00 2014-10-21 09:05:49.411 294 11154.30 102.44 57193.43 88888.00 2014-10-21 09:05:49.911 294 11154.40 102.34 57193.19 88888.00 2014-10-21 09:05:50.411 294 11154.50 102.31 57193.17 88888.00 2014-10-21 09:05:50.911 294 11154.59 102.36 57193.18 88888.00 2014-10-21 09:05:51.411 294 11154.71 102.30 57193.15 88888.00 2014-10-21 09:05:51.911 294 11154.78 102.25 57193.10 88888.00 2014-10-21 09:05:52.411 294 11154.84 102.23 57193.12 88888.00 2014-10-21 09:05:52.911 294 11154.93 102.22 57193.06 88888.00 2014-10-21 09:05:53.411 294 11155.02 102.24 57193.03 88888.00 2014-10-21 09:05:53.911 294 11155.09 102.24 57193.12 88888.00 2014-10-21 09:05:54.411 294 11155.15 102.17 57193.16 88888.00 2014-10-21 09:05:54.911 294 11155.24 102.18 57193.16 88888.00 2014-10-21 09:05:55.411 294 11155.33 102.17 57193.18 88888.00 2014-10-21 09:05:55.911 294 11155.39 102.16 57193.22 88888.00 2014-10-21 09:05:56.411 294 11155.46 102.10 57193.30 88888.00 2014-10-21 09:05:56.911 294 11155.56 102.03 57193.27 88888.00 2014-10-21 09:05:57.411 294 11155.68 101.98 57193.19 88888.00 2014-10-21 09:05:57.911 294 11155.78 101.97 57193.24 88888.00 2014-10-21 09:05:58.411 294 11155.86 101.96 57193.31 88888.00 2014-10-21 09:05:58.911 294 11155.96 101.97 57193.31 88888.00 2014-10-21 09:05:59.411 294 11156.04 101.93 57193.40 88888.00 2014-10-21 09:05:59.911 294 11156.13 101.92 57193.48 88888.00 2014-10-21 09:06:00.411 294 11156.13 101.93 57193.51 88888.00 2014-10-21 09:06:00.911 294 11156.20 101.95 57193.63 88888.00 2014-10-21 09:06:01.411 294 11156.27 101.92 57193.77 88888.00 2014-10-21 09:06:01.911 294 11156.33 101.92 57193.98 88888.00 2014-10-21 09:06:02.411 294 11156.38 101.97 57194.13 88888.00 2014-10-21 09:06:02.911 294 11156.41 101.96 57194.21 88888.00 2014-10-21 09:06:03.411 294 11156.46 101.91 57194.32 88888.00 2014-10-21 09:06:03.911 294 11156.51 101.91 57194.40 88888.00 2014-10-21 09:06:04.411 294 11156.53 101.96 57194.51 88888.00 2014-10-21 09:06:04.911 294 11156.60 101.96 57194.66 88888.00 2014-10-21 09:06:05.412 294 11156.71 101.96 57194.76 88888.00 2014-10-21 09:06:05.912 294 11156.74 102.03 57194.88 88888.00 2014-10-21 09:06:06.412 294 11156.80 102.04 57195.03 88888.00 2014-10-21 09:06:06.912 294 11156.87 102.06 57195.10 88888.00 2014-10-21 09:06:07.412 294 11156.92 102.10 57195.30 88888.00 2014-10-21 09:06:07.912 294 11156.93 102.11 57195.37 88888.00 2014-10-21 09:06:08.412 294 11156.94 102.12 57195.53 88888.00 2014-10-21 09:06:08.912 294 11156.95 102.11 57195.61 88888.00 2014-10-21 09:06:09.412 294 11156.96 102.11 57195.79 88888.00 2014-10-21 09:06:09.912 294 11157.02 102.10 57195.92 88888.00 2014-10-21 09:06:10.412 294 11157.03 102.08 57195.99 88888.00 2014-10-21 09:06:10.912 294 11157.08 102.10 57196.03 88888.00 2014-10-21 09:06:11.412 294 11157.06 102.06 57196.07 88888.00 2014-10-21 09:06:11.912 294 11157.07 102.00 57196.16 88888.00 2014-10-21 09:06:12.412 294 11157.10 101.95 57196.36 88888.00 2014-10-21 09:06:12.912 294 11157.09 101.90 57196.46 88888.00 2014-10-21 09:06:13.412 294 11157.08 101.86 57196.55 88888.00 2014-10-21 09:06:13.912 294 11157.13 101.84 57196.64 88888.00 2014-10-21 09:06:14.412 294 11157.15 101.85 57196.83 88888.00 2014-10-21 09:06:14.912 294 11157.21 101.86 57196.88 88888.00 2014-10-21 09:06:15.412 294 11157.23 101.86 57197.04 88888.00 2014-10-21 09:06:15.912 294 11157.24 101.89 57197.14 88888.00 2014-10-21 09:06:16.412 294 11157.30 101.91 57197.25 88888.00 2014-10-21 09:06:16.912 294 11157.38 101.91 57197.47 88888.00 2014-10-21 09:06:17.412 294 11157.41 101.91 57197.52 88888.00 2014-10-21 09:06:17.912 294 11157.44 101.93 57197.60 88888.00 2014-10-21 09:06:18.412 294 11157.46 101.95 57197.70 88888.00 2014-10-21 09:06:18.912 294 11157.52 101.96 57197.77 88888.00 2014-10-21 09:06:19.412 294 11157.57 101.98 57197.90 88888.00 2014-10-21 09:06:19.912 294 11157.62 102.00 57197.89 88888.00 2014-10-21 09:06:20.412 294 11157.60 102.02 57198.00 88888.00 2014-10-21 09:06:20.912 294 11157.66 102.04 57198.05 88888.00 2014-10-21 09:06:21.412 294 11157.71 102.02 57198.15 88888.00 2014-10-21 09:06:21.912 294 11157.71 102.00 57198.17 88888.00 2014-10-21 09:06:22.412 294 11157.77 102.00 57198.10 88888.00 2014-10-21 09:06:22.912 294 11157.80 101.99 57198.16 88888.00 2014-10-21 09:06:23.412 294 11157.85 102.00 57198.24 88888.00 2014-10-21 09:06:23.912 294 11157.88 101.97 57198.30 88888.00 2014-10-21 09:06:24.412 294 11157.98 101.96 57198.28 88888.00 2014-10-21 09:06:24.912 294 11158.07 101.97 57198.32 88888.00 2014-10-21 09:06:25.412 294 11158.08 101.92 57198.30 88888.00 2014-10-21 09:06:25.912 294 11158.13 101.91 57198.39 88888.00 2014-10-21 09:06:26.412 294 11158.19 101.91 57198.45 88888.00 2014-10-21 09:06:26.912 294 11158.21 101.89 57198.55 88888.00 2014-10-21 09:06:27.412 294 11158.22 101.88 57198.61 88888.00 2014-10-21 09:06:27.912 294 11158.27 101.90 57198.67 88888.00 2014-10-21 09:06:28.412 294 11158.33 101.86 57198.71 88888.00 2014-10-21 09:06:28.912 294 11158.36 101.85 57198.69 88888.00 2014-10-21 09:06:29.412 294 11158.38 101.84 57198.75 88888.00 2014-10-21 09:06:29.912 294 11158.48 101.82 57198.79 88888.00 2014-10-21 09:06:30.412 294 11158.59 101.83 57198.75 88888.00 2014-10-21 09:06:30.912 294 11158.61 101.83 57198.74 88888.00 2014-10-21 09:06:31.412 294 11158.68 101.85 57198.75 88888.00 2014-10-21 09:06:31.912 294 11158.80 101.83 57198.76 88888.00 2014-10-21 09:06:32.412 294 11158.87 101.84 57198.76 88888.00 2014-10-21 09:06:32.912 294 11158.91 101.84 57198.79 88888.00 2014-10-21 09:06:33.412 294 11158.99 101.88 57198.79 88888.00 2014-10-21 09:06:33.912 294 11159.05 101.88 57198.69 88888.00 2014-10-21 09:06:34.412 294 11159.13 101.88 57198.70 88888.00 2014-10-21 09:06:34.912 294 11159.18 101.84 57198.73 88888.00 2014-10-21 09:06:35.412 294 11159.18 101.85 57198.71 88888.00 2014-10-21 09:06:35.912 294 11159.25 101.85 57198.74 88888.00 2014-10-21 09:06:36.412 294 11159.25 101.86 57198.75 88888.00 2014-10-21 09:06:36.912 294 11159.24 101.89 57198.86 88888.00 2014-10-21 09:06:37.412 294 11159.24 101.89 57198.95 88888.00 2014-10-21 09:06:37.912 294 11159.23 101.86 57199.01 88888.00 2014-10-21 09:06:38.412 294 11159.23 101.84 57199.09 88888.00 2014-10-21 09:06:38.912 294 11159.19 101.84 57199.15 88888.00 2014-10-21 09:06:39.412 294 11159.18 101.83 57199.25 88888.00 2014-10-21 09:06:39.912 294 11159.11 101.81 57199.31 88888.00 2014-10-21 09:06:40.412 294 11159.09 101.83 57199.37 88888.00 2014-10-21 09:06:40.912 294 11159.11 101.84 57199.39 88888.00 2014-10-21 09:06:41.412 294 11159.11 101.83 57199.43 88888.00 2014-10-21 09:06:41.912 294 11159.08 101.84 57199.48 88888.00 2014-10-21 09:06:42.412 294 11159.09 101.81 57199.56 88888.00 2014-10-21 09:06:42.912 294 11159.06 101.77 57199.66 88888.00 2014-10-21 09:06:43.412 294 11159.06 101.79 57199.66 88888.00 2014-10-21 09:06:43.912 294 11159.11 101.75 57199.63 88888.00 2014-10-21 09:06:44.412 294 11159.13 101.72 57199.56 88888.00 2014-10-21 09:06:44.912 294 11159.12 101.69 57199.57 88888.00 2014-10-21 09:06:45.412 294 11159.12 101.66 57199.61 88888.00 2014-10-21 09:06:45.912 294 11159.16 101.62 57199.59 88888.00 2014-10-21 09:06:46.412 294 11159.22 101.56 57199.59 88888.00 2014-10-21 09:06:46.912 294 11159.22 101.51 57199.66 88888.00 2014-10-21 09:06:47.412 294 11159.24 101.45 57199.66 88888.00 2014-10-21 09:06:47.912 294 11159.27 101.40 57199.63 88888.00 2014-10-21 09:06:48.412 294 11159.25 101.32 57199.71 88888.00 2014-10-21 09:06:48.912 294 11159.22 101.24 57199.74 88888.00 2014-10-21 09:06:49.412 294 11159.24 101.18 57199.72 88888.00 2014-10-21 09:06:49.912 294 11159.25 101.18 57199.80 88888.00 2014-10-21 09:06:50.412 294 11159.25 101.15 57199.89 88888.00 2014-10-21 09:06:50.912 294 11159.24 101.11 57199.97 88888.00 2014-10-21 09:06:51.412 294 11159.22 101.10 57200.08 88888.00 2014-10-21 09:06:51.912 294 11159.15 101.07 57200.25 88888.00 2014-10-21 09:06:52.412 294 11159.12 101.00 57200.34 88888.00 2014-10-21 09:06:52.912 294 11159.09 100.98 57200.44 88888.00 2014-10-21 09:06:53.412 294 11159.08 100.96 57200.53 88888.00 2014-10-21 09:06:53.912 294 11159.08 100.96 57200.56 88888.00 2014-10-21 09:06:54.412 294 11159.03 100.93 57200.70 88888.00 2014-10-21 09:06:54.912 294 11158.96 100.89 57200.85 88888.00 2014-10-21 09:06:55.412 294 11158.98 100.91 57200.97 88888.00 2014-10-21 09:06:55.912 294 11158.95 100.88 57201.00 88888.00 2014-10-21 09:06:56.412 294 11158.90 100.80 57201.07 88888.00 2014-10-21 09:06:56.912 294 11158.89 100.77 57201.18 88888.00 2014-10-21 09:06:57.412 294 11158.83 100.77 57201.27 88888.00 2014-10-21 09:06:57.912 294 11158.75 100.74 57201.31 88888.00 2014-10-21 09:06:58.412 294 11158.73 100.72 57201.40 88888.00 2014-10-21 09:06:58.912 294 11158.76 100.68 57201.47 88888.00 2014-10-21 09:06:59.412 294 11158.73 100.72 57201.59 88888.00 2014-10-21 09:06:59.912 294 11158.69 100.73 57201.70 88888.00 2014-10-21 09:07:00.412 294 11158.68 100.73 57201.77 88888.00 2014-10-21 09:07:00.912 294 11158.73 100.75 57201.76 88888.00 2014-10-21 09:07:01.412 294 11158.74 100.79 57201.82 88888.00 2014-10-21 09:07:01.912 294 11158.76 100.77 57201.91 88888.00 2014-10-21 09:07:02.412 294 11158.78 100.80 57201.98 88888.00 2014-10-21 09:07:02.912 294 11158.82 100.81 57202.05 88888.00 2014-10-21 09:07:03.412 294 11158.84 100.83 57202.11 88888.00 2014-10-21 09:07:03.912 294 11158.84 100.83 57202.23 88888.00 2014-10-21 09:07:04.412 294 11158.89 100.90 57202.34 88888.00 2014-10-21 09:07:04.912 294 11158.90 100.95 57202.43 88888.00 2014-10-21 09:07:05.412 294 11158.87 101.01 57202.52 88888.00 2014-10-21 09:07:05.912 294 11158.82 101.03 57202.68 88888.00 2014-10-21 09:07:06.412 294 11158.85 101.06 57202.75 88888.00 2014-10-21 09:07:06.912 294 11158.84 101.03 57202.80 88888.00 2014-10-21 09:07:07.412 294 11158.81 101.03 57202.90 88888.00 2014-10-21 09:07:07.912 294 11158.76 101.00 57202.98 88888.00 2014-10-21 09:07:08.412 294 11158.71 100.96 57203.05 88888.00 2014-10-21 09:07:08.912 294 11158.68 100.94 57203.10 88888.00 2014-10-21 09:07:09.412 294 11158.60 100.90 57203.16 88888.00 2014-10-21 09:07:09.912 294 11158.59 100.88 57203.30 88888.00 2014-10-21 09:07:10.412 294 11158.52 100.84 57203.31 88888.00 2014-10-21 09:07:10.912 294 11158.46 100.79 57203.32 88888.00 2014-10-21 09:07:11.412 294 11158.41 100.74 57203.49 88888.00 2014-10-21 09:07:11.912 294 11158.38 100.74 57203.67 88888.00 2014-10-21 09:07:12.412 294 11158.39 100.72 57203.82 88888.00 2014-10-21 09:07:12.912 294 11158.40 100.70 57203.91 88888.00 2014-10-21 09:07:13.412 294 11158.43 100.74 57204.00 88888.00 2014-10-21 09:07:13.912 294 11158.43 100.68 57204.10 88888.00 2014-10-21 09:07:14.412 294 11158.41 100.66 57204.23 88888.00 2014-10-21 09:07:14.912 294 11158.45 100.64 57204.36 88888.00 2014-10-21 09:07:15.412 294 11158.46 100.60 57204.54 88888.00 2014-10-21 09:07:15.912 294 11158.52 100.60 57204.78 88888.00 2014-10-21 09:07:16.412 294 11158.54 100.54 57204.93 88888.00 2014-10-21 09:07:16.912 294 11158.50 100.53 57205.15 88888.00 2014-10-21 09:07:17.412 294 11158.55 100.55 57205.25 88888.00 2014-10-21 09:07:17.912 294 11158.59 100.57 57205.35 88888.00 2014-10-21 09:07:18.412 294 11158.56 100.54 57205.51 88888.00 2014-10-21 09:07:18.912 294 11158.56 100.53 57205.69 88888.00 2014-10-21 09:07:19.412 294 11158.62 100.50 57205.79 88888.00 2014-10-21 09:07:19.912 294 11158.61 100.49 57205.93 88888.00 2014-10-21 09:07:20.412 294 11158.59 100.54 57206.02 88888.00 2014-10-21 09:07:20.912 294 11158.57 100.54 57206.07 88888.00 2014-10-21 09:07:21.412 294 11158.53 100.54 57206.20 88888.00 2014-10-21 09:07:21.912 294 11158.55 100.56 57206.27 88888.00 2014-10-21 09:07:22.412 294 11158.54 100.56 57206.39 88888.00 2014-10-21 09:07:22.912 294 11158.50 100.54 57206.56 88888.00 2014-10-21 09:07:23.412 294 11158.49 100.54 57206.71 88888.00 2014-10-21 09:07:23.912 294 11158.46 100.57 57206.79 88888.00 2014-10-21 09:07:24.412 294 11158.48 100.59 57206.99 88888.00 2014-10-21 09:07:24.912 294 11158.46 100.57 57207.22 88888.00 2014-10-21 09:07:25.412 294 11158.46 100.64 57207.36 88888.00 2014-10-21 09:07:25.912 294 11158.47 100.70 57207.42 88888.00 2014-10-21 09:07:26.412 294 11158.50 100.74 57207.54 88888.00 2014-10-21 09:07:26.912 294 11158.53 100.73 57207.71 88888.00 2014-10-21 09:07:27.412 294 11158.54 100.76 57207.85 88888.00 2014-10-21 09:07:27.912 294 11158.53 100.80 57208.02 88888.00 2014-10-21 09:07:28.412 294 11158.56 100.84 57208.19 88888.00 2014-10-21 09:07:28.912 294 11158.55 100.83 57208.38 88888.00 2014-10-21 09:07:29.412 294 11158.54 100.82 57208.49 88888.00 2014-10-21 09:07:29.912 294 11158.56 100.82 57208.59 88888.00 2014-10-21 09:07:30.412 294 11158.55 100.86 57208.68 88888.00 2014-10-21 09:07:30.912 294 11158.53 100.87 57208.83 88888.00 2014-10-21 09:07:31.412 294 11158.50 100.89 57209.01 88888.00 2014-10-21 09:07:31.912 294 11158.47 100.91 57209.17 88888.00 2014-10-21 09:07:32.412 294 11158.47 100.95 57209.30 88888.00 2014-10-21 09:07:32.912 294 11158.47 100.98 57209.43 88888.00 2014-10-21 09:07:33.412 294 11158.45 101.01 57209.61 88888.00 2014-10-21 09:07:33.912 294 11158.45 101.03 57209.75 88888.00 2014-10-21 09:07:34.412 294 11158.46 101.02 57209.90 88888.00 2014-10-21 09:07:34.912 294 11158.47 101.02 57210.03 88888.00 2014-10-21 09:07:35.412 294 11158.46 101.03 57210.13 88888.00 2014-10-21 09:07:35.912 294 11158.48 101.06 57210.16 88888.00 2014-10-21 09:07:36.412 294 11158.49 101.11 57210.32 88888.00 2014-10-21 09:07:36.912 294 11158.49 101.14 57210.47 88888.00 2014-10-21 09:07:37.412 294 11158.49 101.16 57210.56 88888.00 2014-10-21 09:07:37.912 294 11158.46 101.18 57210.64 88888.00 2014-10-21 09:07:38.412 294 11158.46 101.25 57210.76 88888.00 2014-10-21 09:07:38.912 294 11158.48 101.30 57210.89 88888.00 2014-10-21 09:07:39.412 294 11158.50 101.30 57211.06 88888.00 2014-10-21 09:07:39.912 294 11158.46 101.35 57211.13 88888.00 2014-10-21 09:07:40.412 294 11158.43 101.36 57211.14 88888.00 2014-10-21 09:07:40.912 294 11158.41 101.41 57211.27 88888.00 2014-10-21 09:07:41.412 294 11158.38 101.41 57211.38 88888.00 2014-10-21 09:07:41.912 294 11158.40 101.44 57211.51 88888.00 2014-10-21 09:07:42.412 294 11158.41 101.47 57211.60 88888.00 2014-10-21 09:07:42.912 294 11158.40 101.49 57211.65 88888.00 2014-10-21 09:07:43.412 294 11158.41 101.50 57211.72 88888.00 2014-10-21 09:07:43.912 294 11158.43 101.52 57211.87 88888.00 2014-10-21 09:07:44.412 294 11158.45 101.52 57211.99 88888.00 2014-10-21 09:07:44.912 294 11158.48 101.57 57212.04 88888.00 2014-10-21 09:07:45.412 294 11158.49 101.62 57212.03 88888.00 2014-10-21 09:07:45.912 294 11158.50 101.69 57212.16 88888.00 2014-10-21 09:07:46.412 294 11158.57 101.71 57212.32 88888.00 2014-10-21 09:07:46.912 294 11158.62 101.71 57212.40 88888.00 2014-10-21 09:07:47.412 294 11158.62 101.71 57212.38 88888.00 2014-10-21 09:07:47.912 294 11158.70 101.77 57212.48 88888.00 2014-10-21 09:07:48.412 294 11158.78 101.85 57212.63 88888.00 2014-10-21 09:07:48.912 294 11158.82 101.81 57212.79 88888.00 2014-10-21 09:07:49.412 294 11158.88 101.76 57212.95 88888.00 2014-10-21 09:07:49.912 294 11158.91 101.75 57213.12 88888.00 2014-10-21 09:07:50.412 294 11158.94 101.74 57213.25 88888.00 2014-10-21 09:07:50.912 294 11159.01 101.74 57213.36 88888.00 2014-10-21 09:07:51.412 294 11159.01 101.76 57213.51 88888.00 2014-10-21 09:07:51.912 294 11158.96 101.74 57213.64 88888.00 2014-10-21 09:07:52.412 294 11158.98 101.74 57213.73 88888.00 2014-10-21 09:07:52.912 294 11159.01 101.75 57213.81 88888.00 2014-10-21 09:07:53.412 294 11158.95 101.77 57213.95 88888.00 2014-10-21 09:07:53.912 294 11158.92 101.75 57214.09 88888.00 2014-10-21 09:07:54.412 294 11158.95 101.77 57214.16 88888.00 2014-10-21 09:07:54.912 294 11158.91 101.78 57214.23 88888.00 2014-10-21 09:07:55.412 294 11158.88 101.81 57214.34 88888.00 2014-10-21 09:07:55.912 294 11158.90 101.83 57214.49 88888.00 2014-10-21 09:07:56.412 294 11158.91 101.86 57214.62 88888.00 2014-10-21 09:07:56.912 294 11158.95 101.96 57214.68 88888.00 2014-10-21 09:07:57.412 294 11158.96 102.04 57214.78 88888.00 2014-10-21 09:07:57.912 294 11158.96 102.11 57214.87 88888.00 2014-10-21 09:07:58.412 294 11158.98 102.18 57214.99 88888.00 2014-10-21 09:07:58.912 294 11159.01 102.24 57215.10 88888.00 2014-10-21 09:07:59.412 294 11158.98 102.27 57215.14 88888.00 2014-10-21 09:07:59.912 294 11159.02 102.33 57215.18 88888.00 2014-10-21 09:08:00.412 294 11159.06 102.42 57215.25 88888.00 2014-10-21 09:08:00.912 294 11159.06 102.46 57215.30 88888.00 2014-10-21 09:08:01.412 294 11159.05 102.49 57215.31 88888.00 2014-10-21 09:08:01.912 294 11159.03 102.54 57215.30 88888.00 2014-10-21 09:08:02.412 294 11159.05 102.58 57215.31 88888.00 2014-10-21 09:08:02.912 294 11159.10 102.60 57215.37 88888.00 2014-10-21 09:08:03.412 294 11159.13 102.64 57215.54 88888.00 2014-10-21 09:08:03.912 294 11159.13 102.63 57215.64 88888.00 2014-10-21 09:08:04.412 294 11159.16 102.66 57215.76 88888.00 2014-10-21 09:08:04.912 294 11159.19 102.71 57215.78 88888.00 2014-10-21 09:08:05.412 294 11159.20 102.70 57215.89 88888.00 2014-10-21 09:08:05.912 294 11159.23 102.71 57215.96 88888.00 2014-10-21 09:08:06.412 294 11159.29 102.71 57216.08 88888.00 2014-10-21 09:08:06.912 294 11159.31 102.71 57216.12 88888.00 2014-10-21 09:08:07.412 294 11159.36 102.74 57216.21 88888.00 2014-10-21 09:08:07.912 294 11159.38 102.74 57216.21 88888.00 2014-10-21 09:08:08.412 294 11159.34 102.75 57216.27 88888.00 2014-10-21 09:08:08.912 294 11159.36 102.74 57216.34 88888.00 2014-10-21 09:08:09.412 294 11159.37 102.72 57216.53 88888.00 2014-10-21 09:08:09.912 294 11159.38 102.68 57216.70 88888.00 2014-10-21 09:08:10.412 294 11159.47 102.65 57216.71 88888.00 2014-10-21 09:08:10.912 294 11159.54 102.67 57216.72 88888.00 2014-10-21 09:08:11.412 294 11159.58 102.72 57216.65 88888.00 2014-10-21 09:08:11.912 294 11159.58 102.72 57216.46 88888.00 2014-10-21 09:08:12.412 294 11159.61 102.73 57216.36 88888.00 2014-10-21 09:08:12.912 294 11159.67 102.74 57216.30 88888.00 2014-10-21 09:08:13.412 294 11159.73 102.72 57216.42 88888.00 2014-10-21 09:08:13.912 294 11159.79 102.77 57216.46 88888.00 2014-10-21 09:08:14.412 294 11159.85 102.78 57216.45 88888.00 2014-10-21 09:08:14.912 294 11159.91 102.77 57216.40 88888.00 2014-10-21 09:08:15.412 294 11160.00 102.77 57216.42 88888.00 2014-10-21 09:08:15.912 294 11160.03 102.74 57216.36 88888.00 2014-10-21 09:08:16.412 294 11160.08 102.77 57216.34 88888.00 2014-10-21 09:08:16.912 294 11160.12 102.80 57216.41 88888.00 2014-10-21 09:08:17.412 294 11160.21 102.81 57216.55 88888.00 2014-10-21 09:08:17.912 294 11160.28 102.84 57216.62 88888.00 2014-10-21 09:08:18.412 294 11160.28 102.84 57216.62 88888.00 2014-10-21 09:08:18.912 294 11160.31 102.81 57216.64 88888.00 2014-10-21 09:08:19.412 294 11160.37 102.85 57216.65 88888.00 2014-10-21 09:08:19.912 294 11160.41 102.87 57216.59 88888.00 2014-10-21 09:08:20.412 294 11160.49 102.81 57216.57 88888.00 2014-10-21 09:08:20.912 294 11160.56 102.79 57216.48 88888.00 2014-10-21 09:08:21.412 294 11160.62 102.83 57216.44 88888.00 2014-10-21 09:08:21.912 294 11160.69 102.86 57216.35 88888.00 2014-10-21 09:08:22.412 294 11160.79 102.88 57216.21 88888.00 2014-10-21 09:08:22.912 294 11160.88 102.85 57216.04 88888.00 2014-10-21 09:08:23.412 294 11160.93 102.88 57215.90 88888.00 2014-10-21 09:08:23.912 294 11161.02 102.95 57215.70 88888.00 2014-10-21 09:08:24.412 294 11161.11 102.93 57215.55 88888.00 2014-10-21 09:08:24.912 294 11161.14 102.91 57215.42 88888.00 2014-10-21 09:08:25.412 294 11161.16 102.86 57215.27 88888.00 2014-10-21 09:08:25.912 294 11161.24 102.86 57215.13 88888.00 2014-10-21 09:08:26.412 294 11161.30 102.84 57215.06 88888.00 2014-10-21 09:08:26.912 294 11161.35 102.78 57214.94 88888.00 2014-10-21 09:08:27.412 294 11161.41 102.73 57214.77 88888.00 2014-10-21 09:08:27.912 294 11161.40 102.73 57214.60 88888.00 2014-10-21 09:08:28.412 294 11161.42 102.74 57214.39 88888.00 2014-10-21 09:08:28.912 294 11161.48 102.72 57214.28 88888.00 2014-10-21 09:08:29.412 294 11161.53 102.72 57214.15 88888.00 2014-10-21 09:08:29.912 294 11161.59 102.71 57214.00 88888.00 2014-10-21 09:08:30.412 294 11161.62 102.73 57213.83 88888.00 2014-10-21 09:08:30.912 294 11161.69 102.72 57213.73 88888.00 2014-10-21 09:08:31.412 294 11161.74 102.73 57213.60 88888.00 2014-10-21 09:08:31.912 294 11161.76 102.72 57213.47 88888.00 2014-10-21 09:08:32.412 294 11161.82 102.71 57213.37 88888.00 2014-10-21 09:08:32.912 294 11161.89 102.74 57213.24 88888.00 2014-10-21 09:08:33.412 294 11161.94 102.75 57213.02 88888.00 2014-10-21 09:08:33.912 294 11161.96 102.75 57212.96 88888.00 2014-10-21 09:08:34.412 294 11162.00 102.78 57212.96 88888.00 2014-10-21 09:08:34.912 294 11162.02 102.79 57212.94 88888.00 2014-10-21 09:08:35.412 294 11162.09 102.81 57212.87 88888.00 2014-10-21 09:08:35.912 294 11162.10 102.81 57212.85 88888.00 2014-10-21 09:08:36.412 294 11162.16 102.85 57212.86 88888.00 2014-10-21 09:08:36.912 294 11162.21 102.86 57212.75 88888.00 2014-10-21 09:08:37.412 294 11162.27 102.88 57212.69 88888.00 2014-10-21 09:08:37.912 294 11162.28 102.83 57212.59 88888.00 2014-10-21 09:08:38.412 294 11162.30 102.81 57212.53 88888.00 2014-10-21 09:08:38.912 294 11162.31 102.84 57212.43 88888.00 2014-10-21 09:08:39.412 294 11162.36 102.84 57212.32 88888.00 2014-10-21 09:08:39.912 294 11162.37 102.83 57212.22 88888.00 2014-10-21 09:08:40.412 294 11162.38 102.80 57212.10 88888.00 2014-10-21 09:08:40.912 294 11162.42 102.79 57211.93 88888.00 2014-10-21 09:08:41.412 294 11162.44 102.81 57211.87 88888.00 2014-10-21 09:08:41.912 294 11162.45 102.85 57211.83 88888.00 2014-10-21 09:08:42.412 294 11162.55 102.90 57211.70 88888.00 2014-10-21 09:08:42.912 294 11162.63 102.87 57211.63 88888.00 2014-10-21 09:08:43.412 294 11162.70 102.93 57211.57 88888.00 2014-10-21 09:08:43.912 294 11162.71 103.00 57211.52 88888.00 2014-10-21 09:08:44.412 294 11162.79 103.06 57211.34 88888.00 2014-10-21 09:08:44.912 294 11162.84 103.08 57211.31 88888.00 2014-10-21 09:08:45.412 294 11162.92 103.08 57211.20 88888.00 2014-10-21 09:08:45.912 294 11163.01 103.09 57211.10 88888.00 2014-10-21 09:08:46.412 294 11163.09 103.06 57210.96 88888.00 2014-10-21 09:08:46.912 294 11163.15 103.09 57210.81 88888.00 2014-10-21 09:08:47.412 294 11163.25 103.09 57210.68 88888.00 2014-10-21 09:08:47.912 294 11163.32 103.05 57210.65 88888.00 2014-10-21 09:08:48.412 294 11163.41 102.99 57210.58 88888.00 2014-10-21 09:08:48.912 294 11163.47 102.95 57210.54 88888.00 2014-10-21 09:08:49.412 294 11163.52 102.92 57210.50 88888.00 2014-10-21 09:08:49.912 294 11163.57 102.88 57210.52 88888.00 2014-10-21 09:08:50.412 294 11163.63 102.81 57210.48 88888.00 2014-10-21 09:08:50.912 294 11163.68 102.74 57210.38 88888.00 2014-10-21 09:08:51.412 294 11163.75 102.67 57210.42 88888.00 2014-10-21 09:08:51.912 294 11163.77 102.65 57210.49 88888.00 2014-10-21 09:08:52.412 294 11163.81 102.65 57210.48 88888.00 2014-10-21 09:08:52.912 294 11163.85 102.61 57210.50 88888.00 2014-10-21 09:08:53.412 294 11163.87 102.59 57210.64 88888.00 2014-10-21 09:08:53.912 294 11163.91 102.57 57210.76 88888.00 2014-10-21 09:08:54.412 294 11163.98 102.61 57210.81 88888.00 2014-10-21 09:08:54.912 294 11164.03 102.65 57210.86 88888.00 2014-10-21 09:08:55.412 294 11164.08 102.63 57211.02 88888.00 2014-10-21 09:08:55.912 294 11164.15 102.64 57211.16 88888.00 2014-10-21 09:08:56.412 294 11164.22 102.68 57211.19 88888.00 2014-10-21 09:08:56.912 294 11164.24 102.74 57211.24 88888.00 2014-10-21 09:08:57.412 294 11164.27 102.75 57211.24 88888.00 2014-10-21 09:08:57.912 294 11164.33 102.75 57211.21 88888.00 2014-10-21 09:08:58.412 294 11164.34 102.79 57211.21 88888.00 2014-10-21 09:08:58.912 294 11164.36 102.81 57211.22 88888.00 2014-10-21 09:08:59.412 294 11164.36 102.83 57211.12 88888.00 2014-10-21 09:08:59.912 294 11164.39 102.79 57210.90 88888.00 2014-10-21 09:09:00.412 294 11164.37 102.81 57210.76 88888.00 2014-10-21 09:09:00.912 294 11164.39 102.84 57210.55 88888.00 2014-10-21 09:09:01.412 294 11164.43 102.85 57210.39 88888.00 2014-10-21 09:09:01.912 294 11164.43 102.83 57210.19 88888.00 2014-10-21 09:09:02.412 294 11164.45 102.81 57210.07 88888.00 2014-10-21 09:09:02.912 294 11164.46 102.81 57209.96 88888.00 2014-10-21 09:09:03.412 294 11164.46 102.81 57209.83 88888.00 2014-10-21 09:09:03.912 294 11164.50 102.79 57209.70 88888.00 2014-10-21 09:09:04.412 294 11164.54 102.77 57209.62 88888.00 2014-10-21 09:09:04.912 294 11164.58 102.78 57209.59 88888.00 2014-10-21 09:09:05.413 294 11164.66 102.81 57209.60 88888.00 2014-10-21 09:09:05.913 294 11164.71 102.87 57209.59 88888.00 2014-10-21 09:09:06.413 294 11164.69 102.92 57209.61 88888.00 2014-10-21 09:09:06.913 294 11164.74 102.95 57209.70 88888.00 2014-10-21 09:09:07.413 294 11164.86 102.94 57209.78 88888.00 2014-10-21 09:09:07.913 294 11164.94 102.95 57209.85 88888.00 2014-10-21 09:09:08.413 294 11165.00 103.00 57209.91 88888.00 2014-10-21 09:09:08.913 294 11165.10 103.07 57209.99 88888.00 2014-10-21 09:09:09.413 294 11165.17 103.12 57210.06 88888.00 2014-10-21 09:09:09.913 294 11165.23 103.13 57210.17 88888.00 2014-10-21 09:09:10.413 294 11165.26 103.17 57210.22 88888.00 2014-10-21 09:09:10.913 294 11165.31 103.24 57210.28 88888.00 2014-10-21 09:09:11.413 294 11165.43 103.28 57210.38 88888.00 2014-10-21 09:09:11.913 294 11165.49 103.38 57210.43 88888.00 2014-10-21 09:09:12.413 294 11165.51 103.40 57210.42 88888.00 2014-10-21 09:09:12.913 294 11165.57 103.40 57210.49 88888.00 2014-10-21 09:09:13.413 294 11165.68 103.49 57210.61 88888.00 2014-10-21 09:09:13.913 294 11165.73 103.54 57210.76 88888.00 2014-10-21 09:09:14.413 294 11165.71 103.54 57210.84 88888.00 2014-10-21 09:09:14.913 294 11165.76 103.59 57210.93 88888.00 2014-10-21 09:09:15.413 294 11165.86 103.63 57211.02 88888.00 2014-10-21 09:09:15.913 294 11165.92 103.69 57211.07 88888.00 2014-10-21 09:09:16.413 294 11166.00 103.79 57211.08 88888.00 2014-10-21 09:09:16.913 294 11166.04 103.83 57211.18 88888.00 2014-10-21 09:09:17.413 294 11166.10 103.88 57211.29 88888.00 2014-10-21 09:09:17.913 294 11166.15 103.93 57211.33 88888.00 2014-10-21 09:09:18.413 294 11166.26 104.00 57211.31 88888.00 2014-10-21 09:09:18.913 294 11166.31 104.06 57211.39 88888.00 2014-10-21 09:09:19.413 294 11166.33 104.11 57211.53 88888.00 2014-10-21 09:09:19.913 294 11166.42 104.16 57211.66 88888.00 2014-10-21 09:09:20.413 294 11166.47 104.21 57211.69 88888.00 2014-10-21 09:09:20.913 294 11166.60 104.23 57211.65 88888.00 2014-10-21 09:09:21.413 294 11166.72 104.28 57211.69 88888.00 2014-10-21 09:09:21.913 294 11166.81 104.31 57211.66 88888.00 2014-10-21 09:09:22.413 294 11166.91 104.35 57211.61 88888.00 2014-10-21 09:09:22.913 294 11166.98 104.38 57211.60 88888.00 2014-10-21 09:09:23.413 294 11167.08 104.40 57211.58 88888.00 2014-10-21 09:09:23.913 294 11167.15 104.41 57211.66 88888.00 2014-10-21 09:09:24.413 294 11167.21 104.41 57211.71 88888.00 2014-10-21 09:09:24.913 294 11167.26 104.38 57211.71 88888.00 2014-10-21 09:09:25.413 294 11167.33 104.37 57211.66 88888.00 2014-10-21 09:09:25.913 294 11167.45 104.35 57211.66 88888.00 2014-10-21 09:09:26.413 294 11167.47 104.34 57211.67 88888.00 2014-10-21 09:09:26.913 294 11167.54 104.29 57211.64 88888.00 2014-10-21 09:09:27.413 294 11167.61 104.30 57211.55 88888.00 2014-10-21 09:09:27.913 294 11167.69 104.28 57211.46 88888.00 2014-10-21 09:09:28.413 294 11167.71 104.22 57211.38 88888.00 2014-10-21 09:09:28.913 294 11167.74 104.20 57211.27 88888.00 2014-10-21 09:09:29.413 294 11167.83 104.15 57211.07 88888.00 2014-10-21 09:09:29.913 294 11167.91 104.07 57210.90 88888.00 2014-10-21 09:09:30.413 294 11168.02 103.96 57210.80 88888.00 2014-10-21 09:09:30.913 294 11168.15 103.92 57210.61 88888.00 2014-10-21 09:09:31.413 294 11168.23 103.86 57210.41 88888.00 2014-10-21 09:09:31.913 294 11168.39 103.80 57210.26 88888.00 2014-10-21 09:09:32.413 294 11168.50 103.73 57210.23 88888.00 2014-10-21 09:09:32.913 294 11168.57 103.68 57210.20 88888.00 2014-10-21 09:09:33.413 294 11168.67 103.69 57210.18 88888.00 2014-10-21 09:09:33.913 294 11168.79 103.67 57210.10 88888.00 2014-10-21 09:09:34.413 294 11168.90 103.67 57210.06 88888.00 2014-10-21 09:09:34.913 294 11169.06 103.68 57210.06 88888.00 2014-10-21 09:09:35.413 294 11169.17 103.75 57210.05 88888.00 2014-10-21 09:09:35.913 294 11169.30 103.82 57210.16 88888.00 2014-10-21 09:09:36.413 294 11169.40 103.92 57210.18 88888.00 2014-10-21 09:09:36.913 294 11169.51 103.95 57210.23 88888.00 2014-10-21 09:09:37.413 294 11169.62 103.97 57210.25 88888.00 2014-10-21 09:09:37.913 294 11169.67 104.06 57210.37 88888.00 2014-10-21 09:09:38.413 294 11169.76 104.14 57210.42 88888.00 2014-10-21 09:09:38.913 294 11169.85 104.21 57210.42 88888.00 2014-10-21 09:09:39.413 294 11169.95 104.30 57210.45 88888.00 2014-10-21 09:09:39.913 294 11169.97 104.41 57210.51 88888.00 2014-10-21 09:09:40.413 294 11170.07 104.48 57210.58 88888.00 2014-10-21 09:09:40.913 294 11170.16 104.55 57210.58 88888.00 2014-10-21 09:09:41.413 294 11170.24 104.61 57210.65 88888.00 2014-10-21 09:09:41.913 294 11170.29 104.69 57210.73 88888.00 2014-10-21 09:09:42.413 294 11170.38 104.77 57210.77 88888.00 2014-10-21 09:09:42.913 294 11170.47 104.84 57210.83 88888.00 2014-10-21 09:09:43.413 294 11170.57 104.90 57210.86 88888.00 2014-10-21 09:09:43.913 294 11170.71 104.94 57210.90 88888.00 2014-10-21 09:09:44.413 294 11170.83 104.99 57210.96 88888.00 2014-10-21 09:09:44.913 294 11170.92 104.99 57211.06 88888.00 2014-10-21 09:09:45.413 294 11171.05 105.03 57211.14 88888.00 2014-10-21 09:09:45.913 294 11171.15 105.05 57211.16 88888.00 2014-10-21 09:09:46.413 294 11171.24 105.08 57211.18 88888.00 2014-10-21 09:09:46.913 294 11171.34 105.09 57211.20 88888.00 2014-10-21 09:09:47.413 294 11171.47 105.12 57211.27 88888.00 2014-10-21 09:09:47.913 294 11171.59 105.15 57211.28 88888.00 2014-10-21 09:09:48.413 294 11171.70 105.17 57211.25 88888.00 2014-10-21 09:09:48.913 294 11171.82 105.21 57211.25 88888.00 2014-10-21 09:09:49.413 294 11171.91 105.21 57211.16 88888.00 2014-10-21 09:09:49.913 294 11172.04 105.18 57211.09 88888.00 2014-10-21 09:09:50.413 294 11172.16 105.18 57211.09 88888.00 2014-10-21 09:09:50.913 294 11172.23 105.19 57211.05 88888.00 2014-10-21 09:09:51.413 294 11172.31 105.22 57211.06 88888.00 2014-10-21 09:09:51.913 294 11172.36 105.24 57211.05 88888.00 2014-10-21 09:09:52.413 294 11172.44 105.24 57211.03 88888.00 2014-10-21 09:09:52.913 294 11172.49 105.24 57210.96 88888.00 2014-10-21 09:09:53.413 294 11172.56 105.16 57211.00 88888.00 2014-10-21 09:09:53.913 294 11172.59 105.11 57211.05 88888.00 2014-10-21 09:09:54.413 294 11172.59 105.09 57211.03 88888.00 2014-10-21 09:09:54.913 294 11172.64 105.02 57211.06 88888.00 2014-10-21 09:09:55.413 294 11172.66 104.95 57211.02 88888.00 2014-10-21 09:09:55.913 294 11172.73 104.89 57211.02 88888.00 2014-10-21 09:09:56.413 294 11172.79 104.82 57211.13 88888.00 2014-10-21 09:09:56.913 294 11172.88 104.72 57211.06 88888.00 2014-10-21 09:09:57.413 294 11172.94 104.57 57210.97 88888.00 2014-10-21 09:09:57.913 294 11173.02 104.45 57211.07 88888.00 2014-10-21 09:09:58.413 294 11173.15 104.34 57211.12 88888.00 2014-10-21 09:09:58.913 294 11173.23 104.19 57211.15 88888.00 2014-10-21 09:09:59.413 294 11173.28 104.09 57211.21 88888.00 2014-10-21 09:09:59.913 294 11173.32 104.03 57211.32 88888.00 2014-10-21 09:10:00.413 294 11173.44 103.92 57211.39 88888.00 2014-10-21 09:10:00.913 294 11173.51 103.80 57211.46 88888.00 2014-10-21 09:10:01.413 294 11173.58 103.69 57211.52 88888.00 2014-10-21 09:10:01.913 294 11173.63 103.58 57211.55 88888.00 2014-10-21 09:10:02.413 294 11173.68 103.46 57211.58 88888.00 2014-10-21 09:10:02.913 294 11173.70 103.39 57211.65 88888.00 2014-10-21 09:10:03.413 294 11173.75 103.33 57211.72 88888.00 2014-10-21 09:10:03.913 294 11173.71 103.29 57211.76 88888.00 2014-10-21 09:10:04.413 294 11173.71 103.20 57211.78 88888.00 2014-10-21 09:10:04.913 294 11173.79 103.11 57211.86 88888.00 2014-10-21 09:10:05.413 294 11173.81 103.11 57211.92 88888.00 2014-10-21 09:10:05.913 294 11173.77 103.12 57211.93 88888.00 2014-10-21 09:10:06.413 294 11173.76 103.05 57211.96 88888.00 2014-10-21 09:10:06.913 294 11173.75 103.00 57212.04 88888.00 2014-10-21 09:10:07.413 294 11173.76 102.94 57212.05 88888.00 2014-10-21 09:10:07.913 294 11173.79 102.92 57212.09 88888.00 2014-10-21 09:10:08.413 294 11173.81 102.88 57212.21 88888.00 2014-10-21 09:10:08.913 294 11173.84 102.83 57212.23 88888.00 2014-10-21 09:10:09.413 294 11173.85 102.80 57212.23 88888.00 2014-10-21 09:10:09.913 294 11173.84 102.74 57212.29 88888.00 2014-10-21 09:10:10.413 294 11173.85 102.68 57212.31 88888.00 2014-10-21 09:10:10.913 294 11173.93 102.64 57212.35 88888.00 2014-10-21 09:10:11.413 294 11173.99 102.58 57212.38 88888.00 2014-10-21 09:10:11.913 294 11174.00 102.53 57212.48 88888.00 2014-10-21 09:10:12.413 294 11174.04 102.51 57212.57 88888.00 2014-10-21 09:10:12.913 294 11174.06 102.50 57212.60 88888.00 2014-10-21 09:10:13.413 294 11174.12 102.42 57212.63 88888.00 2014-10-21 09:10:13.913 294 11174.14 102.39 57212.67 88888.00 2014-10-21 09:10:14.413 294 11174.19 102.40 57212.75 88888.00 2014-10-21 09:10:14.913 294 11174.19 102.36 57212.80 88888.00 2014-10-21 09:10:15.413 294 11174.18 102.34 57212.81 88888.00 2014-10-21 09:10:15.913 294 11174.20 102.31 57212.85 88888.00 2014-10-21 09:10:16.413 294 11174.24 102.27 57212.92 88888.00 2014-10-21 09:10:16.913 294 11174.28 102.25 57212.95 88888.00 2014-10-21 09:10:17.413 294 11174.33 102.24 57213.05 88888.00 2014-10-21 09:10:17.913 294 11174.34 102.23 57213.11 88888.00 2014-10-21 09:10:18.413 294 11174.34 102.20 57213.25 88888.00 2014-10-21 09:10:18.913 294 11174.40 102.18 57213.43 88888.00 2014-10-21 09:10:19.413 294 11174.42 102.16 57213.53 88888.00 2014-10-21 09:10:19.913 294 11174.44 102.13 57213.68 88888.00 2014-10-21 09:10:20.413 294 11174.50 102.11 57213.77 88888.00 2014-10-21 09:10:20.913 294 11174.55 102.09 57213.84 88888.00 2014-10-21 09:10:21.413 294 11174.58 102.04 57213.86 88888.00 2014-10-21 09:10:21.913 294 11174.59 101.95 57213.91 88888.00 2014-10-21 09:10:22.413 294 11174.65 101.86 57213.96 88888.00 2014-10-21 09:10:22.913 294 11174.73 101.85 57214.05 88888.00 2014-10-21 09:10:23.413 294 11174.79 101.83 57214.09 88888.00 2014-10-21 09:10:23.913 294 11174.81 101.78 57214.03 88888.00 2014-10-21 09:10:24.413 294 11174.85 101.71 57214.03 88888.00 2014-10-21 09:10:24.913 294 11174.92 101.64 57214.09 88888.00 2014-10-21 09:10:25.413 294 11174.97 101.61 57214.24 88888.00 2014-10-21 09:10:25.913 294 11174.99 101.62 57214.36 88888.00 2014-10-21 09:10:26.413 294 11175.06 101.56 57214.42 88888.00 2014-10-21 09:10:26.913 294 11175.07 101.57 57214.53 88888.00 2014-10-21 09:10:27.413 294 11175.08 101.55 57214.63 88888.00 2014-10-21 09:10:27.913 294 11175.13 101.57 57214.78 88888.00 2014-10-21 09:10:28.413 294 11175.13 101.59 57214.91 88888.00 2014-10-21 09:10:28.913 294 11175.11 101.57 57215.05 88888.00 2014-10-21 09:10:29.413 294 11175.17 101.52 57215.17 88888.00 2014-10-21 09:10:29.913 294 11175.18 101.55 57215.30 88888.00 2014-10-21 09:10:30.413 294 11175.21 101.56 57215.40 88888.00 2014-10-21 09:10:30.913 294 11175.22 101.54 57215.51 88888.00 2014-10-21 09:10:31.413 294 11175.27 101.52 57215.69 88888.00 2014-10-21 09:10:31.913 294 11175.27 101.50 57215.85 88888.00 2014-10-21 09:10:32.413 294 11175.27 101.47 57216.07 88888.00 2014-10-21 09:10:32.913 294 11175.28 101.42 57216.21 88888.00 2014-10-21 09:10:33.413 294 11175.27 101.41 57216.42 88888.00 2014-10-21 09:10:33.913 294 11175.30 101.38 57216.58 88888.00 2014-10-21 09:10:34.413 294 11175.31 101.31 57216.77 88888.00 2014-10-21 09:10:34.913 294 11175.35 101.22 57216.81 88888.00 2014-10-21 09:10:35.413 294 11175.34 101.11 57216.94 88888.00 2014-10-21 09:10:35.913 294 11175.43 101.04 57216.97 88888.00 2014-10-21 09:10:36.413 294 11175.45 100.95 57217.04 88888.00 2014-10-21 09:10:36.913 294 11175.48 100.89 57217.15 88888.00 2014-10-21 09:10:37.413 294 11175.48 100.81 57217.28 88888.00 2014-10-21 09:10:37.913 294 11175.55 100.69 57217.44 88888.00 2014-10-21 09:10:38.413 294 11175.60 100.62 57217.51 88888.00 2014-10-21 09:10:38.913 294 11175.66 100.57 57217.63 88888.00 2014-10-21 09:10:39.413 294 11175.73 100.55 57217.71 88888.00 2014-10-21 09:10:39.913 294 11175.78 100.52 57217.82 88888.00 2014-10-21 09:10:40.413 294 11175.84 100.46 57217.89 88888.00 2014-10-21 09:10:40.913 294 11175.89 100.45 57217.98 88888.00 2014-10-21 09:10:41.413 294 11175.92 100.41 57218.12 88888.00 2014-10-21 09:10:41.913 294 11175.99 100.35 57218.18 88888.00 2014-10-21 09:10:42.413 294 11176.07 100.33 57218.25 88888.00 2014-10-21 09:10:42.913 294 11176.10 100.30 57218.35 88888.00 2014-10-21 09:10:43.413 294 11176.11 100.28 57218.54 88888.00 2014-10-21 09:10:43.913 294 11176.21 100.26 57218.61 88888.00 2014-10-21 09:10:44.413 294 11176.26 100.23 57218.64 88888.00 2014-10-21 09:10:44.913 294 11176.27 100.21 57218.73 88888.00 2014-10-21 09:10:45.413 294 11176.36 100.18 57218.82 88888.00 2014-10-21 09:10:45.913 294 11176.42 100.19 57218.93 88888.00 2014-10-21 09:10:46.413 294 11176.43 100.13 57219.01 88888.00 2014-10-21 09:10:46.913 294 11176.49 100.09 57219.07 88888.00 2014-10-21 09:10:47.413 294 11176.54 100.05 57219.11 88888.00 2014-10-21 09:10:47.913 294 11176.60 99.96 57219.22 88888.00 2014-10-21 09:10:48.413 294 11176.63 99.82 57219.33 88888.00 2014-10-21 09:10:48.913 294 11176.68 99.77 57219.34 88888.00 2014-10-21 09:10:49.413 294 11176.70 99.66 57219.34 88888.00 2014-10-21 09:10:49.913 294 11176.76 99.61 57219.43 88888.00 2014-10-21 09:10:50.413 294 11176.83 99.52 57219.50 88888.00 2014-10-21 09:10:50.913 294 11176.84 99.41 57219.63 88888.00 2014-10-21 09:10:51.413 294 11176.84 99.32 57219.74 88888.00 2014-10-21 09:10:51.913 294 11176.85 99.21 57219.73 88888.00 2014-10-21 09:10:52.413 294 11176.91 99.14 57219.78 88888.00 2014-10-21 09:10:52.913 294 11176.94 99.05 57219.85 88888.00 2014-10-21 09:10:53.413 294 11176.92 98.91 57219.92 88888.00 2014-10-21 09:10:53.913 294 11176.94 98.86 57220.01 88888.00 2014-10-21 09:10:54.413 294 11176.94 98.79 57220.05 88888.00 2014-10-21 09:10:54.913 294 11176.95 98.64 57220.05 88888.00 2014-10-21 09:10:55.413 294 11176.98 98.55 57220.10 88888.00 2014-10-21 09:10:55.913 294 11177.04 98.44 57220.18 88888.00 2014-10-21 09:10:56.413 294 11177.04 98.32 57220.23 88888.00 2014-10-21 09:10:56.913 294 11177.06 98.26 57220.15 88888.00 2014-10-21 09:10:57.413 294 11177.03 98.16 57220.25 88888.00 2014-10-21 09:10:57.913 294 11177.05 98.03 57220.30 88888.00 2014-10-21 09:10:58.413 294 11177.10 97.85 57220.33 88888.00 2014-10-21 09:10:58.913 294 11177.10 97.69 57220.29 88888.00 2014-10-21 09:10:59.413 294 11177.10 97.58 57220.34 88888.00 2014-10-21 09:10:59.913 294 11177.11 97.41 57220.40 88888.00 2014-10-21 09:11:00.413 294 11177.12 97.28 57220.45 88888.00 2014-10-21 09:11:00.913 294 11177.13 97.22 57220.52 88888.00 2014-10-21 09:11:01.413 294 11177.12 97.12 57220.57 88888.00 2014-10-21 09:11:01.913 294 11177.10 97.00 57220.65 88888.00 2014-10-21 09:11:02.413 294 11177.09 96.94 57220.72 88888.00 2014-10-21 09:11:02.913 294 11177.08 96.83 57220.74 88888.00 2014-10-21 09:11:03.413 294 11177.09 96.74 57220.77 88888.00 2014-10-21 09:11:03.913 294 11177.15 96.60 57220.77 88888.00 2014-10-21 09:11:04.413 294 11177.18 96.47 57220.83 88888.00 2014-10-21 09:11:04.913 294 11177.13 96.41 57220.95 88888.00 2014-10-21 09:11:05.413 294 11177.09 96.33 57221.04 88888.00 2014-10-21 09:11:05.913 294 11177.15 96.23 57221.14 88888.00 2014-10-21 09:11:06.413 294 11177.12 96.12 57221.22 88888.00 2014-10-21 09:11:06.913 294 11177.13 96.01 57221.28 88888.00 2014-10-21 09:11:07.413 294 11177.17 95.96 57221.37 88888.00 2014-10-21 09:11:07.913 294 11177.13 95.91 57221.53 88888.00 2014-10-21 09:11:08.413 294 11177.18 95.90 57221.68 88888.00 2014-10-21 09:11:08.913 294 11177.18 95.90 57221.83 88888.00 2014-10-21 09:11:09.413 294 11177.16 95.90 57221.92 88888.00 2014-10-21 09:11:09.913 294 11177.19 95.85 57222.12 88888.00 2014-10-21 09:11:10.413 294 11177.18 95.86 57222.24 88888.00 2014-10-21 09:11:10.913 294 11177.18 95.86 57222.38 88888.00 2014-10-21 09:11:11.413 294 11177.18 95.84 57222.54 88888.00 2014-10-21 09:11:11.913 294 11177.19 95.83 57222.62 88888.00 2014-10-21 09:11:12.413 294 11177.19 95.83 57222.73 88888.00 2014-10-21 09:11:12.913 294 11177.23 95.83 57222.89 88888.00 2014-10-21 09:11:13.413 294 11177.23 95.85 57223.02 88888.00 2014-10-21 09:11:13.913 294 11177.22 95.79 57223.07 88888.00 2014-10-21 09:11:14.413 294 11177.19 95.78 57223.16 88888.00 2014-10-21 09:11:14.913 294 11177.23 95.77 57223.19 88888.00 2014-10-21 09:11:15.413 294 11177.25 95.80 57223.29 88888.00 2014-10-21 09:11:15.913 294 11177.28 95.79 57223.28 88888.00 2014-10-21 09:11:16.413 294 11177.32 95.74 57223.34 88888.00 2014-10-21 09:11:16.913 294 11177.35 95.72 57223.40 88888.00 2014-10-21 09:11:17.413 294 11177.38 95.71 57223.55 88888.00 2014-10-21 09:11:17.913 294 11177.39 95.70 57223.55 88888.00 2014-10-21 09:11:18.413 294 11177.42 95.63 57223.55 88888.00 2014-10-21 09:11:18.913 294 11177.47 95.63 57223.59 88888.00 2014-10-21 09:11:19.413 294 11177.50 95.59 57223.57 88888.00 2014-10-21 09:11:19.913 294 11177.52 95.53 57223.54 88888.00 2014-10-21 09:11:20.413 294 11177.54 95.49 57223.52 88888.00 2014-10-21 09:11:20.913 294 11177.59 95.40 57223.52 88888.00 2014-10-21 09:11:21.413 294 11177.58 95.33 57223.48 88888.00 2014-10-21 09:11:21.913 294 11177.61 95.24 57223.47 88888.00 2014-10-21 09:11:22.413 294 11177.64 95.17 57223.45 88888.00 2014-10-21 09:11:22.913 294 11177.64 95.15 57223.46 88888.00 2014-10-21 09:11:23.413 294 11177.65 95.13 57223.38 88888.00 2014-10-21 09:11:23.913 294 11177.64 95.12 57223.40 88888.00 2014-10-21 09:11:24.413 294 11177.66 95.05 57223.40 88888.00 2014-10-21 09:11:24.913 294 11177.68 95.04 57223.33 88888.00 2014-10-21 09:11:25.413 294 11177.70 94.96 57223.28 88888.00 2014-10-21 09:11:25.913 294 11177.68 94.88 57223.21 88888.00 2014-10-21 09:11:26.413 294 11177.64 94.83 57223.20 88888.00 2014-10-21 09:11:26.913 294 11177.63 94.79 57223.21 88888.00 2014-10-21 09:11:27.413 294 11177.64 94.76 57223.28 88888.00 2014-10-21 09:11:27.913 294 11177.64 94.75 57223.29 88888.00 2014-10-21 09:11:28.413 294 11177.63 94.72 57223.35 88888.00 2014-10-21 09:11:28.913 294 11177.59 94.72 57223.29 88888.00 2014-10-21 09:11:29.413 294 11177.57 94.71 57223.22 88888.00 2014-10-21 09:11:29.913 294 11177.60 94.71 57223.22 88888.00 2014-10-21 09:11:30.413 294 11177.58 94.69 57223.20 88888.00 2014-10-21 09:11:30.913 294 11177.58 94.69 57223.25 88888.00 2014-10-21 09:11:31.413 294 11177.64 94.76 57223.25 88888.00 2014-10-21 09:11:31.913 294 11177.71 94.75 57223.31 88888.00 2014-10-21 09:11:32.413 294 11177.72 94.70 57223.29 88888.00 2014-10-21 09:11:32.913 294 11177.75 94.71 57223.23 88888.00 2014-10-21 09:11:33.413 294 11177.82 94.68 57223.16 88888.00 2014-10-21 09:11:33.913 294 11177.89 94.65 57223.10 88888.00 2014-10-21 09:11:34.413 294 11177.99 94.62 57223.01 88888.00 2014-10-21 09:11:34.913 294 11178.05 94.56 57222.95 88888.00 2014-10-21 09:11:35.413 294 11178.12 94.44 57222.75 88888.00 2014-10-21 09:11:35.913 294 11178.17 94.34 57222.61 88888.00 2014-10-21 09:11:36.413 294 11178.21 94.26 57222.50 88888.00 2014-10-21 09:11:36.913 294 11178.33 94.14 57222.41 88888.00 2014-10-21 09:11:37.413 294 11178.38 94.02 57222.26 88888.00 2014-10-21 09:11:37.913 294 11178.42 93.85 57222.12 88888.00 2014-10-21 09:11:38.413 294 11178.44 93.73 57221.96 88888.00 2014-10-21 09:11:38.913 294 11178.51 93.55 57221.87 88888.00 2014-10-21 09:11:39.413 294 11178.58 93.38 57221.83 88888.00 2014-10-21 09:11:39.913 294 11178.55 93.26 57221.73 88888.00 2014-10-21 09:11:40.413 294 11178.55 93.12 57221.65 88888.00 2014-10-21 09:11:40.913 294 11178.57 92.97 57221.55 88888.00 2014-10-21 09:11:41.413 294 11178.58 92.83 57221.47 88888.00 2014-10-21 09:11:41.913 294 11178.63 92.70 57221.42 88888.00 2014-10-21 09:11:42.413 294 11178.65 92.54 57221.28 88888.00 2014-10-21 09:11:42.913 294 11178.65 92.40 57221.29 88888.00 2014-10-21 09:11:43.413 294 11178.71 92.31 57221.26 88888.00 2014-10-21 09:11:43.913 294 11178.78 92.19 57221.22 88888.00 2014-10-21 09:11:44.413 294 11178.84 92.06 57221.17 88888.00 2014-10-21 09:11:44.913 294 11178.85 91.96 57221.14 88888.00 2014-10-21 09:11:45.413 294 11178.86 91.86 57221.19 88888.00 2014-10-21 09:11:45.913 294 11178.96 91.79 57221.17 88888.00 2014-10-21 09:11:46.413 294 11179.03 91.75 57221.09 88888.00 2014-10-21 09:11:46.913 294 11179.10 91.74 57221.03 88888.00 2014-10-21 09:11:47.413 294 11179.18 91.68 57220.92 88888.00 2014-10-21 09:11:47.913 294 11179.24 91.51 57220.90 88888.00 2014-10-21 09:11:48.413 294 11179.28 91.42 57220.87 88888.00 2014-10-21 09:11:48.913 294 11179.32 91.40 57220.91 88888.00 2014-10-21 09:11:49.413 294 11179.37 91.34 57220.92 88888.00 2014-10-21 09:11:49.913 294 11179.45 91.34 57220.91 88888.00 2014-10-21 09:11:50.413 294 11179.59 91.28 57220.96 88888.00 2014-10-21 09:11:50.913 294 11179.65 91.20 57221.03 88888.00 2014-10-21 09:11:51.413 294 11179.68 91.20 57221.09 88888.00 2014-10-21 09:11:51.913 294 11179.74 91.21 57221.21 88888.00 2014-10-21 09:11:52.413 294 11179.77 91.22 57221.39 88888.00 2014-10-21 09:11:52.913 294 11179.82 91.28 57221.58 88888.00 2014-10-21 09:11:53.413 294 11179.86 91.30 57221.67 88888.00 2014-10-21 09:11:53.913 294 11179.94 91.38 57221.75 88888.00 2014-10-21 09:11:54.413 294 11179.93 91.42 57221.85 88888.00 2014-10-21 09:11:54.913 294 11179.97 91.40 57221.88 88888.00 2014-10-21 09:11:55.413 294 11180.03 91.35 57221.94 88888.00 2014-10-21 09:11:55.913 294 11180.07 91.36 57221.96 88888.00 2014-10-21 09:11:56.413 294 11180.13 91.41 57221.92 88888.00 2014-10-21 09:11:56.913 294 11180.18 91.40 57221.92 88888.00 2014-10-21 09:11:57.413 294 11180.22 91.40 57221.99 88888.00 2014-10-21 09:11:57.913 294 11180.28 91.37 57221.97 88888.00 2014-10-21 09:11:58.413 294 11180.32 91.35 57221.96 88888.00 2014-10-21 09:11:58.913 294 11180.42 91.30 57221.96 88888.00 2014-10-21 09:11:59.413 294 11180.45 91.27 57221.98 88888.00 2014-10-21 09:11:59.913 294 11180.51 91.25 57222.05 88888.00 2014-10-21 09:12:00.413 294 11180.59 91.27 57222.05 88888.00 2014-10-21 09:12:00.913 294 11180.63 91.28 57222.06 88888.00 2014-10-21 09:12:01.413 294 11180.66 91.29 57222.17 88888.00 2014-10-21 09:12:01.913 294 11180.70 91.32 57222.32 88888.00 2014-10-21 09:12:02.413 294 11180.76 91.37 57222.48 88888.00 2014-10-21 09:12:02.913 294 11180.80 91.42 57222.64 88888.00 2014-10-21 09:12:03.413 294 11180.78 91.45 57222.77 88888.00 2014-10-21 09:12:03.913 294 11180.83 91.51 57222.87 88888.00 2014-10-21 09:12:04.413 294 11180.85 91.58 57222.90 88888.00 2014-10-21 09:12:04.913 294 11180.84 91.64 57222.99 88888.00 2014-10-21 09:12:05.413 294 11180.85 91.63 57223.01 88888.00 2014-10-21 09:12:05.913 294 11180.91 91.62 57223.05 88888.00 2014-10-21 09:12:06.413 294 11180.87 91.62 57223.09 88888.00 2014-10-21 09:12:06.913 294 11180.90 91.58 57223.15 88888.00 2014-10-21 09:12:07.413 294 11180.91 91.56 57223.25 88888.00 2014-10-21 09:12:07.913 294 11180.95 91.54 57223.28 88888.00 2014-10-21 09:12:08.413 294 11180.97 91.50 57223.38 88888.00 2014-10-21 09:12:08.913 294 11181.00 91.51 57223.47 88888.00 2014-10-21 09:12:09.413 294 11181.04 91.52 57223.51 88888.00 2014-10-21 09:12:09.913 294 11181.09 91.51 57223.55 88888.00 2014-10-21 09:12:10.404 294 11181.05 91.52 57223.67 88888.00 2014-10-21 09:12:10.904 294 11181.07 91.52 57223.70 88888.00 2014-10-21 09:12:11.404 294 11181.09 91.48 57223.71 88888.00 2014-10-21 09:12:11.904 294 11181.08 91.45 57223.77 88888.00 2014-10-21 09:12:12.404 294 11181.09 91.50 57223.83 88888.00 2014-10-21 09:12:12.904 294 11181.12 91.49 57223.86 88888.00 2014-10-21 09:12:13.404 294 11181.12 91.47 57223.84 88888.00 2014-10-21 09:12:13.904 294 11181.06 91.45 57223.82 88888.00 2014-10-21 09:12:14.404 294 11181.05 91.49 57223.76 88888.00 2014-10-21 09:12:14.904 294 11181.01 91.43 57223.72 88888.00 2014-10-21 09:12:15.404 294 11180.94 91.37 57223.71 88888.00 2014-10-21 09:12:15.904 294 11180.92 91.35 57223.73 88888.00 2014-10-21 09:12:16.404 294 11180.93 91.30 57223.71 88888.00 2014-10-21 09:12:16.904 294 11180.93 91.25 57223.59 88888.00 2014-10-21 09:12:17.404 294 11180.92 91.24 57223.53 88888.00 2014-10-21 09:12:17.904 294 11180.86 91.18 57223.47 88888.00 2014-10-21 09:12:18.404 294 11180.85 91.16 57223.38 88888.00 2014-10-21 09:12:18.904 294 11180.87 91.10 57223.34 88888.00 2014-10-21 09:12:19.404 294 11180.87 91.02 57223.34 88888.00 2014-10-21 09:12:19.904 294 11180.80 90.98 57223.34 88888.00 2014-10-21 09:12:20.404 294 11180.73 90.95 57223.36 88888.00 2014-10-21 09:12:20.904 294 11180.70 90.93 57223.45 88888.00 2014-10-21 09:12:21.404 294 11180.69 90.89 57223.46 88888.00 2014-10-21 09:12:21.904 294 11180.66 90.86 57223.50 88888.00 2014-10-21 09:12:22.404 294 11180.58 90.88 57223.54 88888.00 2014-10-21 09:12:22.904 294 11180.51 90.83 57223.51 88888.00 2014-10-21 09:12:23.404 294 11180.43 90.81 57223.54 88888.00 2014-10-21 09:12:23.904 294 11180.35 90.83 57223.52 88888.00 2014-10-21 09:12:24.404 294 11180.24 90.82 57223.59 88888.00 2014-10-21 09:12:24.904 294 11180.20 90.81 57223.61 88888.00 2014-10-21 09:12:25.404 294 11180.15 90.82 57223.59 88888.00 2014-10-21 09:12:25.904 294 11180.10 90.77 57223.61 88888.00 2014-10-21 09:12:26.404 294 11180.04 90.70 57223.63 88888.00 2014-10-21 09:12:26.904 294 11180.00 90.67 57223.59 88888.00 2014-10-21 09:12:27.404 294 11179.91 90.63 57223.54 88888.00 2014-10-21 09:12:27.904 294 11179.86 90.55 57223.57 88888.00 2014-10-21 09:12:28.404 294 11179.80 90.47 57223.52 88888.00 2014-10-21 09:12:28.904 294 11179.75 90.41 57223.53 88888.00 2014-10-21 09:12:29.404 294 11179.69 90.41 57223.61 88888.00 2014-10-21 09:12:29.904 294 11179.65 90.38 57223.64 88888.00 2014-10-21 09:12:30.404 294 11179.62 90.35 57223.67 88888.00 2014-10-21 09:12:30.904 294 11179.56 90.32 57223.70 88888.00 2014-10-21 09:12:31.404 294 11179.48 90.32 57223.76 88888.00 2014-10-21 09:12:31.904 294 11179.42 90.26 57223.76 88888.00 2014-10-21 09:12:32.404 294 11179.37 90.26 57223.79 88888.00 2014-10-21 09:12:32.904 294 11179.28 90.20 57223.77 88888.00 2014-10-21 09:12:33.404 294 11179.24 90.18 57223.85 88888.00 2014-10-21 09:12:33.904 294 11179.14 90.13 57223.85 88888.00 2014-10-21 09:12:34.404 294 11179.14 90.06 57223.77 88888.00 2014-10-21 09:12:34.904 294 11179.17 89.99 57223.76 88888.00 2014-10-21 09:12:35.404 294 11179.19 89.94 57223.71 88888.00 2014-10-21 09:12:35.904 294 11179.18 89.92 57223.60 88888.00 2014-10-21 09:12:36.404 294 11179.20 89.91 57223.57 88888.00 2014-10-21 09:12:36.904 294 11179.20 89.85 57223.60 88888.00 2014-10-21 09:12:37.404 294 11179.25 89.86 57223.66 88888.00 2014-10-21 09:12:37.904 294 11179.27 89.86 57223.70 88888.00 2014-10-21 09:12:38.404 294 11179.26 89.92 57223.78 88888.00 2014-10-21 09:12:38.904 294 11179.30 89.95 57223.89 88888.00 2014-10-21 09:12:39.404 294 11179.34 89.96 57224.02 88888.00 2014-10-21 09:12:39.904 294 11179.34 89.94 57224.11 88888.00 2014-10-21 09:12:40.404 294 11179.35 89.93 57224.22 88888.00 2014-10-21 09:12:40.904 294 11179.38 90.01 57224.42 88888.00 2014-10-21 09:12:41.404 294 11179.38 90.01 57224.57 88888.00 2014-10-21 09:12:41.904 294 11179.40 90.05 57224.76 88888.00 2014-10-21 09:12:42.404 294 11179.48 90.02 57224.90 88888.00 2014-10-21 09:12:42.904 294 11179.47 89.96 57225.00 88888.00 2014-10-21 09:12:43.404 294 11179.45 89.89 57225.13 88888.00 2014-10-21 09:12:43.904 294 11179.44 89.87 57225.31 88888.00 2014-10-21 09:12:44.404 294 11179.42 89.82 57225.50 88888.00 2014-10-21 09:12:44.904 294 11179.45 89.82 57225.66 88888.00 2014-10-21 09:12:45.404 294 11179.53 89.82 57225.75 88888.00 2014-10-21 09:12:45.904 294 11179.53 89.80 57225.90 88888.00 2014-10-21 09:12:46.404 294 11179.49 89.81 57226.14 88888.00 2014-10-21 09:12:46.904 294 11179.49 89.84 57226.30 88888.00 2014-10-21 09:12:47.404 294 11179.49 89.91 57226.49 88888.00 2014-10-21 09:12:47.904 294 11179.52 89.94 57226.69 88888.00 2014-10-21 09:12:48.404 294 11179.59 89.99 57226.88 88888.00 2014-10-21 09:12:48.904 294 11179.66 90.07 57227.18 88888.00 2014-10-21 09:12:49.404 294 11179.70 90.14 57227.37 88888.00 2014-10-21 09:12:49.904 294 11179.75 90.21 57227.59 88888.00 2014-10-21 09:12:50.404 294 11179.84 90.28 57227.75 88888.00 2014-10-21 09:12:50.904 294 11179.88 90.28 57227.87 88888.00 2014-10-21 09:12:51.404 294 11179.91 90.30 57228.00 88888.00 2014-10-21 09:12:51.904 294 11179.96 90.32 57228.20 88888.00 2014-10-21 09:12:52.404 294 11180.02 90.35 57228.32 88888.00 2014-10-21 09:12:52.904 294 11180.03 90.34 57228.32 88888.00 2014-10-21 09:12:53.404 294 11180.07 90.29 57228.30 88888.00 2014-10-21 09:12:53.904 294 11180.17 90.23 57228.16 88888.00 2014-10-21 09:12:54.404 294 11180.24 90.20 57228.06 88888.00 2014-10-21 09:12:54.904 294 11180.23 90.16 57227.97 88888.00 2014-10-21 09:12:55.404 294 11180.25 90.13 57227.91 88888.00 2014-10-21 09:12:55.904 294 11180.36 90.08 57227.88 88888.00 2014-10-21 09:12:56.404 294 11180.43 90.00 57227.78 88888.00 2014-10-21 09:12:56.904 294 11180.55 89.96 57227.70 88888.00 2014-10-21 09:12:57.404 294 11180.63 89.93 57227.69 88888.00 2014-10-21 09:12:57.904 294 11180.70 89.88 57227.64 88888.00 2014-10-21 09:12:58.404 294 11180.78 89.88 57227.55 88888.00 2014-10-21 09:12:58.904 294 11180.87 89.88 57227.46 88888.00 2014-10-21 09:12:59.404 294 11180.97 89.84 57227.48 88888.00 2014-10-21 09:12:59.904 294 11181.02 89.79 57227.36 88888.00 2014-10-21 09:13:00.404 294 11181.07 89.73 57227.32 88888.00 2014-10-21 09:13:00.904 294 11181.14 89.72 57227.32 88888.00 2014-10-21 09:13:01.404 294 11181.18 89.68 57227.25 88888.00 2014-10-21 09:13:01.904 294 11181.23 89.65 57227.20 88888.00 2014-10-21 09:13:02.404 294 11181.23 89.62 57227.12 88888.00 2014-10-21 09:13:02.904 294 11181.23 89.58 57227.07 88888.00 2014-10-21 09:13:03.404 294 11181.28 89.55 57226.97 88888.00 2014-10-21 09:13:03.904 294 11181.30 89.54 57226.88 88888.00 2014-10-21 09:13:04.404 294 11181.33 89.55 57226.75 88888.00 2014-10-21 09:13:04.904 294 11181.33 89.58 57226.65 88888.00 2014-10-21 09:13:05.404 294 11181.32 89.57 57226.65 88888.00 2014-10-21 09:13:05.904 294 11181.33 89.58 57226.63 88888.00 2014-10-21 09:13:06.404 294 11181.40 89.57 57226.58 88888.00 2014-10-21 09:13:06.904 294 11181.42 89.55 57226.47 88888.00 2014-10-21 09:13:07.404 294 11181.43 89.53 57226.36 88888.00 2014-10-21 09:13:07.904 294 11181.45 89.48 57226.26 88888.00 2014-10-21 09:13:08.404 294 11181.45 89.45 57226.16 88888.00 2014-10-21 09:13:08.904 294 11181.45 89.40 57226.07 88888.00 2014-10-21 09:13:09.404 294 11181.46 89.34 57225.92 88888.00 2014-10-21 09:13:09.904 294 11181.46 89.28 57225.83 88888.00 2014-10-21 09:13:10.404 294 11181.49 89.24 57225.77 88888.00 2014-10-21 09:13:10.904 294 11181.54 89.20 57225.57 88888.00 2014-10-21 09:13:11.404 294 11181.53 89.13 57225.53 88888.00 2014-10-21 09:13:11.904 294 11181.56 89.10 57225.50 88888.00 2014-10-21 09:13:12.404 294 11181.55 89.06 57225.43 88888.00 2014-10-21 09:13:12.904 294 11181.54 89.02 57225.33 88888.00 2014-10-21 09:13:13.404 294 11181.53 88.94 57225.27 88888.00 2014-10-21 09:13:13.904 294 11181.53 88.90 57225.28 88888.00 2014-10-21 09:13:14.404 294 11181.53 88.84 57225.24 88888.00 2014-10-21 09:13:14.904 294 11181.52 88.76 57225.12 88888.00 2014-10-21 09:13:15.404 294 11181.50 88.66 57225.04 88888.00 2014-10-21 09:13:15.904 294 11181.52 88.56 57225.00 88888.00 2014-10-21 09:13:16.404 294 11181.53 88.49 57224.98 88888.00 2014-10-21 09:13:16.904 294 11181.48 88.39 57224.92 88888.00 2014-10-21 09:13:17.404 294 11181.47 88.35 57224.86 88888.00 2014-10-21 09:13:17.904 294 11181.49 88.22 57224.76 88888.00 2014-10-21 09:13:18.404 294 11181.53 88.11 57224.74 88888.00 2014-10-21 09:13:18.904 294 11181.50 88.01 57224.73 88888.00 2014-10-21 09:13:19.404 294 11181.50 87.90 57224.75 88888.00 2014-10-21 09:13:19.904 294 11181.54 87.82 57224.72 88888.00 2014-10-21 09:13:20.404 294 11181.56 87.70 57224.63 88888.00 2014-10-21 09:13:20.904 294 11181.59 87.56 57224.59 88888.00 2014-10-21 09:13:21.404 294 11181.68 87.44 57224.61 88888.00 2014-10-21 09:13:21.904 294 11181.80 87.35 57224.59 88888.00 2014-10-21 09:13:22.404 294 11181.87 87.19 57224.56 88888.00 2014-10-21 09:13:22.904 294 11181.87 87.00 57224.44 88888.00 2014-10-21 09:13:23.404 294 11181.88 86.82 57224.38 88888.00 2014-10-21 09:13:23.904 294 11181.88 86.65 57224.37 88888.00 2014-10-21 09:13:24.404 294 11181.87 86.53 57224.36 88888.00 2014-10-21 09:13:24.904 294 11181.89 86.37 57224.34 88888.00 2014-10-21 09:13:25.404 294 11181.94 86.24 57224.37 88888.00 2014-10-21 09:13:25.904 294 11181.97 86.08 57224.36 88888.00 2014-10-21 09:13:26.404 294 11181.96 85.97 57224.38 88888.00 2014-10-21 09:13:26.904 294 11181.96 85.86 57224.35 88888.00 2014-10-21 09:13:27.404 294 11181.97 85.74 57224.36 88888.00 2014-10-21 09:13:27.904 294 11181.99 85.56 57224.30 88888.00 2014-10-21 09:13:28.404 294 11182.04 85.40 57224.25 88888.00 2014-10-21 09:13:28.904 294 11182.10 85.28 57224.27 88888.00 2014-10-21 09:13:29.404 294 11182.17 85.15 57224.25 88888.00 2014-10-21 09:13:29.904 294 11182.23 85.06 57224.21 88888.00 2014-10-21 09:13:30.404 294 11182.27 84.96 57224.11 88888.00 2014-10-21 09:13:30.904 294 11182.36 84.83 57224.10 88888.00 2014-10-21 09:13:31.404 294 11182.47 84.75 57224.12 88888.00 2014-10-21 09:13:31.904 294 11182.54 84.65 57224.11 88888.00 2014-10-21 09:13:32.404 294 11182.60 84.57 57224.13 88888.00 2014-10-21 09:13:32.904 294 11182.67 84.47 57224.17 88888.00 2014-10-21 09:13:33.404 294 11182.73 84.31 57224.18 88888.00 2014-10-21 09:13:33.904 294 11182.77 84.26 57224.25 88888.00 2014-10-21 09:13:34.404 294 11182.82 84.21 57224.24 88888.00 2014-10-21 09:13:34.904 294 11182.86 84.08 57224.25 88888.00 2014-10-21 09:13:35.404 294 11182.89 83.97 57224.18 88888.00 2014-10-21 09:13:35.904 294 11182.91 83.88 57224.10 88888.00 2014-10-21 09:13:36.404 294 11182.92 83.77 57224.03 88888.00 2014-10-21 09:13:36.904 294 11182.87 83.70 57223.97 88888.00 2014-10-21 09:13:37.404 294 11182.91 83.61 57223.92 88888.00 2014-10-21 09:13:37.904 294 11182.88 83.52 57223.84 88888.00 2014-10-21 09:13:38.404 294 11182.92 83.46 57223.76 88888.00 2014-10-21 09:13:38.904 294 11182.93 83.42 57223.76 88888.00 2014-10-21 09:13:39.404 294 11182.95 83.42 57223.86 88888.00 2014-10-21 09:13:39.904 294 11182.96 83.41 57223.97 88888.00 2014-10-21 09:13:40.404 294 11182.95 83.42 57224.00 88888.00 2014-10-21 09:13:40.904 294 11183.02 83.42 57224.00 88888.00 2014-10-21 09:13:41.404 294 11183.09 83.41 57224.00 88888.00 2014-10-21 09:13:41.904 294 11183.13 83.42 57223.96 88888.00 2014-10-21 09:13:42.404 294 11183.21 83.40 57223.95 88888.00 2014-10-21 09:13:42.904 294 11183.30 83.33 57223.91 88888.00 2014-10-21 09:13:43.404 294 11183.43 83.22 57223.85 88888.00 2014-10-21 09:13:43.904 294 11183.52 83.14 57223.85 88888.00 2014-10-21 09:13:44.404 294 11183.59 83.09 57223.82 88888.00 2014-10-21 09:13:44.904 294 11183.69 83.01 57223.73 88888.00 2014-10-21 09:13:45.404 294 11183.78 82.97 57223.71 88888.00 2014-10-21 09:13:45.904 294 11183.83 82.95 57223.70 88888.00 2014-10-21 09:13:46.404 294 11183.90 82.86 57223.66 88888.00 2014-10-21 09:13:46.904 294 11184.01 82.81 57223.68 88888.00 2014-10-21 09:13:47.404 294 11184.05 82.80 57223.79 88888.00 2014-10-21 09:13:47.904 294 11184.10 82.75 57223.82 88888.00 2014-10-21 09:13:48.404 294 11184.19 82.75 57223.86 88888.00 2014-10-21 09:13:48.904 294 11184.25 82.74 57223.90 88888.00 2014-10-21 09:13:49.404 294 11184.31 82.78 57224.00 88888.00 2014-10-21 09:13:49.904 294 11184.41 82.79 57224.13 88888.00 2014-10-21 09:13:50.404 294 11184.48 82.78 57224.10 88888.00 2014-10-21 09:13:50.904 294 11184.58 82.74 57224.09 88888.00 2014-10-21 09:13:51.404 294 11184.69 82.67 57224.11 88888.00 2014-10-21 09:13:51.904 294 11184.79 82.60 57224.15 88888.00 2014-10-21 09:13:52.404 294 11184.88 82.59 57224.12 88888.00 2014-10-21 09:13:52.904 294 11184.98 82.57 57224.06 88888.00 2014-10-21 09:13:53.404 294 11185.11 82.49 57224.00 88888.00 2014-10-21 09:13:53.904 294 11185.24 82.42 57224.03 88888.00 2014-10-21 09:13:54.404 294 11185.35 82.32 57224.02 88888.00 2014-10-21 09:13:54.904 294 11185.44 82.22 57224.00 88888.00 2014-10-21 09:13:55.404 294 11185.53 82.16 57223.92 88888.00 2014-10-21 09:13:55.904 294 11185.70 82.06 57223.84 88888.00 2014-10-21 09:13:56.404 294 11185.74 81.93 57223.78 88888.00 2014-10-21 09:13:56.904 294 11185.79 81.79 57223.72 88888.00 2014-10-21 09:13:57.404 294 11185.87 81.65 57223.61 88888.00 2014-10-21 09:13:57.904 294 11185.93 81.47 57223.50 88888.00 2014-10-21 09:13:58.404 294 11185.97 81.28 57223.23 88888.00 2014-10-21 09:13:58.904 294 11186.00 81.10 57223.03 88888.00 2014-10-21 09:13:59.404 294 11186.05 81.00 57222.90 88888.00 2014-10-21 09:13:59.904 294 11186.11 80.86 57222.74 88888.00 2014-10-21 09:14:00.404 294 11186.13 80.67 57222.59 88888.00 2014-10-21 09:14:00.904 294 11186.21 80.52 57222.44 88888.00 2014-10-21 09:14:01.404 294 11186.29 80.36 57222.33 88888.00 2014-10-21 09:14:01.904 294 11186.35 80.20 57222.19 88888.00 2014-10-21 09:14:02.404 294 11186.44 80.05 57222.09 88888.00 2014-10-21 09:14:02.904 294 11186.53 79.93 57221.93 88888.00 2014-10-21 09:14:03.404 294 11186.63 79.84 57221.92 88888.00 2014-10-21 09:14:03.904 294 11186.70 79.73 57221.94 88888.00 2014-10-21 09:14:04.404 294 11186.84 79.62 57222.03 88888.00 2014-10-21 09:14:04.904 294 11186.94 79.51 57222.10 88888.00 2014-10-21 09:14:05.404 294 11186.99 79.41 57222.09 88888.00 2014-10-21 09:14:05.904 294 11187.11 79.33 57222.07 88888.00 2014-10-21 09:14:06.404 294 11187.15 79.28 57222.13 88888.00 2014-10-21 09:14:06.904 294 11187.24 79.28 57222.22 88888.00 2014-10-21 09:14:07.404 294 11187.26 79.23 57222.24 88888.00 2014-10-21 09:14:07.904 294 11187.31 79.18 57222.33 88888.00 2014-10-21 09:14:08.404 294 11187.38 79.17 57222.28 88888.00 2014-10-21 09:14:08.904 294 11187.43 79.07 57222.18 88888.00 2014-10-21 09:14:09.404 294 11187.46 78.97 57222.12 88888.00 2014-10-21 09:14:09.904 294 11187.52 78.90 57222.05 88888.00 2014-10-21 09:14:10.404 294 11187.51 78.82 57221.93 88888.00 2014-10-21 09:14:10.904 294 11187.51 78.73 57221.78 88888.00 2014-10-21 09:14:11.404 294 11187.53 78.69 57221.68 88888.00 2014-10-21 09:14:11.904 294 11187.51 78.64 57221.56 88888.00 2014-10-21 09:14:12.404 294 11187.51 78.57 57221.49 88888.00 2014-10-21 09:14:12.904 294 11187.51 78.50 57221.47 88888.00 2014-10-21 09:14:13.404 294 11187.54 78.41 57221.43 88888.00 2014-10-21 09:14:13.904 294 11187.59 78.34 57221.35 88888.00 2014-10-21 09:14:14.404 294 11187.61 78.26 57221.28 88888.00 2014-10-21 09:14:14.904 294 11187.67 78.23 57221.26 88888.00 2014-10-21 09:14:15.404 294 11187.71 78.17 57221.29 88888.00 2014-10-21 09:14:15.904 294 11187.69 78.16 57221.30 88888.00 2014-10-21 09:14:16.404 294 11187.69 78.18 57221.37 88888.00 2014-10-21 09:14:16.904 294 11187.74 78.19 57221.56 88888.00 2014-10-21 09:14:17.404 294 11187.80 78.24 57221.71 88888.00 2014-10-21 09:14:17.904 294 11187.86 78.26 57221.86 88888.00 2014-10-21 09:14:18.404 294 11187.93 78.30 57221.96 88888.00 2014-10-21 09:14:18.904 294 11187.92 78.35 57222.05 88888.00 2014-10-21 09:14:19.404 294 11187.92 78.44 57222.22 88888.00 2014-10-21 09:14:19.904 294 11187.86 78.53 57222.44 88888.00 2014-10-21 09:14:20.404 294 11187.83 78.57 57222.62 88888.00 2014-10-21 09:14:20.904 294 11187.75 78.59 57222.71 88888.00 2014-10-21 09:14:21.404 294 11187.71 78.60 57222.76 88888.00 2014-10-21 09:14:21.904 294 11187.68 78.63 57222.86 88888.00 2014-10-21 09:14:22.404 294 11187.62 78.62 57222.89 88888.00 2014-10-21 09:14:22.904 294 11187.58 78.59 57222.88 88888.00 2014-10-21 09:14:23.404 294 11187.58 78.56 57222.88 88888.00 2014-10-21 09:14:23.904 294 11187.57 78.51 57222.87 88888.00 2014-10-21 09:14:24.404 294 11187.50 78.50 57222.77 88888.00 2014-10-21 09:14:24.904 294 11187.47 78.50 57222.76 88888.00 2014-10-21 09:14:25.404 294 11187.48 78.51 57222.73 88888.00 2014-10-21 09:14:25.904 294 11187.46 78.52 57222.81 88888.00 2014-10-21 09:14:26.404 294 11187.46 78.55 57222.88 88888.00 2014-10-21 09:14:26.904 294 11187.52 78.53 57222.88 88888.00 2014-10-21 09:14:27.404 294 11187.48 78.51 57222.90 88888.00 2014-10-21 09:14:27.904 294 11187.54 78.55 57222.97 88888.00 2014-10-21 09:14:28.404 294 11187.59 78.56 57223.09 88888.00 2014-10-21 09:14:28.904 294 11187.62 78.58 57223.19 88888.00 2014-10-21 09:14:29.404 294 11187.68 78.63 57223.23 88888.00 2014-10-21 09:14:29.904 294 11187.74 78.63 57223.32 88888.00 2014-10-21 09:14:30.404 294 11187.74 78.58 57223.40 88888.00 2014-10-21 09:14:30.904 294 11187.74 78.52 57223.41 88888.00 2014-10-21 09:14:31.404 294 11187.79 78.42 57223.42 88888.00 2014-10-21 09:14:31.904 294 11187.81 78.32 57223.29 88888.00 2014-10-21 09:14:32.404 294 11187.80 78.22 57223.23 88888.00 2014-10-21 09:14:32.904 294 11187.79 78.17 57223.14 88888.00 2014-10-21 09:14:33.404 294 11187.82 78.12 57223.08 88888.00 2014-10-21 09:14:33.904 294 11187.89 78.04 57223.06 88888.00 2014-10-21 09:14:34.404 294 11187.94 77.94 57223.05 88888.00 2014-10-21 09:14:34.904 294 11187.97 77.83 57223.02 88888.00 2014-10-21 09:14:35.404 294 11188.01 77.80 57223.07 88888.00 2014-10-21 09:14:35.904 294 11188.07 77.76 57223.14 88888.00 2014-10-21 09:14:36.404 294 11188.10 77.71 57223.09 88888.00 2014-10-21 09:14:36.904 294 11188.16 77.69 57223.19 88888.00 2014-10-21 09:14:37.404 294 11188.22 77.68 57223.22 88888.00 2014-10-21 09:14:37.904 294 11188.26 77.64 57223.21 88888.00 2014-10-21 09:14:38.404 294 11188.28 77.61 57223.32 88888.00 2014-10-21 09:14:38.904 294 11188.31 77.60 57223.55 88888.00 2014-10-21 09:14:39.404 294 11188.38 77.63 57223.73 88888.00 2014-10-21 09:14:39.904 294 11188.44 77.75 57223.95 88888.00 2014-10-21 09:14:40.404 294 11188.55 77.81 57224.17 88888.00 2014-10-21 09:14:40.904 294 11188.61 77.88 57224.43 88888.00 2014-10-21 09:14:41.404 294 11188.69 77.97 57224.81 88888.00 2014-10-21 09:14:41.904 294 11188.75 78.03 57225.07 88888.00 2014-10-21 09:14:42.404 294 11188.82 78.12 57225.26 88888.00 2014-10-21 09:14:42.904 294 11188.82 78.19 57225.40 88888.00 2014-10-21 09:14:43.404 294 11188.83 78.19 57225.57 88888.00 2014-10-21 09:14:43.904 294 11188.89 78.26 57225.75 88888.00 2014-10-21 09:14:44.404 294 11188.97 78.34 57225.84 88888.00 2014-10-21 09:14:44.904 294 11189.00 78.38 57225.97 88888.00 2014-10-21 09:14:45.404 294 11189.03 78.42 57226.10 88888.00 2014-10-21 09:14:45.904 294 11189.07 78.46 57226.29 88888.00 2014-10-21 09:14:46.404 294 11189.11 78.49 57226.46 88888.00 2014-10-21 09:14:46.904 294 11189.15 78.52 57226.59 88888.00 2014-10-21 09:14:47.404 294 11189.14 78.52 57226.67 88888.00 2014-10-21 09:14:47.904 294 11189.17 78.52 57226.80 88888.00 2014-10-21 09:14:48.404 294 11189.19 78.53 57226.89 88888.00 2014-10-21 09:14:48.904 294 11189.22 78.52 57227.01 88888.00 2014-10-21 09:14:49.404 294 11189.26 78.44 57227.18 88888.00 2014-10-21 09:14:49.904 294 11189.26 78.38 57227.31 88888.00 2014-10-21 09:14:50.404 294 11189.22 78.39 57227.44 88888.00 2014-10-21 09:14:50.904 294 11189.21 78.34 57227.62 88888.00 2014-10-21 09:14:51.404 294 11189.21 78.35 57227.83 88888.00 2014-10-21 09:14:51.904 294 11189.18 78.28 57228.00 88888.00 2014-10-21 09:14:52.404 294 11189.14 78.25 57228.16 88888.00 2014-10-21 09:14:52.904 294 11189.11 78.24 57228.28 88888.00 2014-10-21 09:14:53.404 294 11189.05 78.25 57228.42 88888.00 2014-10-21 09:14:53.904 294 11189.03 78.28 57228.64 88888.00 2014-10-21 09:14:54.404 294 11188.92 78.34 57228.84 88888.00 2014-10-21 09:14:54.904 294 11188.87 78.38 57228.97 88888.00 2014-10-21 09:14:55.404 294 11188.79 78.45 57229.18 88888.00 2014-10-21 09:14:55.904 294 11188.78 78.51 57229.30 88888.00 2014-10-21 09:14:56.404 294 11188.73 78.51 57229.49 88888.00 2014-10-21 09:14:56.904 294 11188.71 78.49 57229.55 88888.00 2014-10-21 09:14:57.404 294 11188.69 78.51 57229.65 88888.00 2014-10-21 09:14:57.904 294 11188.68 78.49 57229.63 88888.00 2014-10-21 09:14:58.404 294 11188.69 78.49 57229.70 88888.00 2014-10-21 09:14:58.904 294 11188.68 78.44 57229.65 88888.00 2014-10-21 09:14:59.404 294 11188.75 78.39 57229.77 88888.00 2014-10-21 09:14:59.904 294 11188.82 78.31 57229.71 88888.00 2014-10-21 09:15:00.404 294 11188.84 78.30 57229.79 88888.00 2014-10-21 09:15:00.904 294 11188.93 78.25 57229.70 88888.00 2014-10-21 09:15:01.404 294 11188.96 78.16 57229.69 88888.00 2014-10-21 09:15:01.904 294 11189.05 78.02 57229.45 88888.00 2014-10-21 09:15:02.404 294 11189.04 77.95 57229.28 88888.00 2014-10-21 09:15:02.904 294 11189.10 77.87 57229.16 88888.00 2014-10-21 09:15:03.404 294 11189.08 77.78 57229.17 88888.00 2014-10-21 09:15:03.904 294 11189.20 77.70 57228.98 88888.00 2014-10-21 09:15:04.404 294 11189.24 77.70 57228.91 88888.00 2014-10-21 09:15:04.904 294 11189.29 77.66 57228.75 88888.00 2014-10-21 09:15:05.404 294 11189.35 77.62 57228.79 88888.00 2014-10-21 09:15:05.904 294 11189.43 77.54 57228.64 88888.00 2014-10-21 09:15:06.404 294 11189.46 77.50 57228.58 88888.00 2014-10-21 09:15:06.904 294 11189.50 77.47 57228.43 88888.00 2014-10-21 09:15:07.404 294 11189.55 77.40 57228.35 88888.00 2014-10-21 09:15:07.904 294 11189.58 77.34 57228.16 88888.00 2014-10-21 09:15:08.404 294 11189.62 77.33 57228.00 88888.00 2014-10-21 09:15:08.904 294 11189.66 77.30 57227.93 88888.00 2014-10-21 09:15:09.404 294 11189.72 77.30 57227.69 88888.00 2014-10-21 09:15:09.904 294 11189.79 77.25 57227.53 88888.00 2014-10-21 09:15:10.404 294 11189.87 77.23 57227.42 88888.00 2014-10-21 09:15:10.904 294 11189.97 77.21 57227.23 88888.00 2014-10-21 09:15:11.404 294 11190.03 77.16 57227.07 88888.00 2014-10-21 09:15:11.904 294 11190.03 77.09 57226.88 88888.00 2014-10-21 09:15:12.404 294 11190.07 77.05 57226.60 88888.00 2014-10-21 09:15:12.904 294 11190.12 76.99 57226.37 88888.00 2014-10-21 09:15:13.404 294 11190.16 76.95 57226.15 88888.00 2014-10-21 09:15:13.904 294 11190.19 76.93 57225.95 88888.00 2014-10-21 09:15:14.404 294 11190.22 76.92 57225.79 88888.00 2014-10-21 09:15:14.904 294 11190.29 76.86 57225.57 88888.00 2014-10-21 09:15:15.405 294 11190.29 76.83 57225.34 88888.00 2014-10-21 09:15:15.905 294 11190.32 76.86 57225.07 88888.00 2014-10-21 09:15:16.405 294 11190.40 76.86 57224.93 88888.00 2014-10-21 09:15:16.905 294 11190.44 76.86 57224.88 88888.00 2014-10-21 09:15:17.405 294 11190.54 76.89 57224.79 88888.00 2014-10-21 09:15:17.905 294 11190.61 76.91 57224.74 88888.00 2014-10-21 09:15:18.405 294 11190.70 76.91 57224.70 88888.00 2014-10-21 09:15:18.905 294 11190.74 76.91 57224.77 88888.00 2014-10-21 09:15:19.405 294 11190.80 76.95 57224.96 88888.00 2014-10-21 09:15:19.905 294 11190.86 76.96 57225.14 88888.00 2014-10-21 09:15:20.405 294 11190.91 77.05 57225.41 88888.00 2014-10-21 09:15:20.905 294 11190.98 77.09 57225.65 88888.00 2014-10-21 09:15:21.405 294 11190.99 77.09 57225.84 88888.00 2014-10-21 09:15:21.905 294 11191.01 77.12 57226.10 88888.00 2014-10-21 09:15:22.405 294 11191.04 77.15 57226.34 88888.00 2014-10-21 09:15:22.905 294 11191.00 77.20 57226.60 88888.00 2014-10-21 09:15:23.405 294 11190.97 77.26 57226.78 88888.00 2014-10-21 09:15:23.905 294 11191.01 77.32 57227.13 88888.00 2014-10-21 09:15:24.405 294 11191.02 77.33 57227.36 88888.00 2014-10-21 09:15:24.905 294 11191.06 77.39 57227.48 88888.00 2014-10-21 09:15:25.405 294 11191.06 77.47 57227.55 88888.00 2014-10-21 09:15:25.905 294 11191.05 77.50 57227.71 88888.00 2014-10-21 09:15:26.405 294 11191.07 77.50 57227.74 88888.00 2014-10-21 09:15:26.905 294 11191.06 77.51 57227.88 88888.00 2014-10-21 09:15:27.405 294 11191.09 77.53 57227.89 88888.00 2014-10-21 09:15:27.905 294 11191.11 77.54 57228.08 88888.00 2014-10-21 09:15:28.405 294 11191.09 77.53 57228.14 88888.00 2014-10-21 09:15:28.905 294 11191.09 77.53 57228.15 88888.00 2014-10-21 09:15:29.405 294 11191.05 77.51 57228.35 88888.00 2014-10-21 09:15:29.905 294 11191.11 77.41 57228.32 88888.00 2014-10-21 09:15:30.405 294 11191.04 77.36 57228.30 88888.00 2014-10-21 09:15:30.905 294 11191.00 77.32 57228.45 88888.00 2014-10-21 09:15:31.405 294 11191.06 77.20 57228.42 88888.00 2014-10-21 09:15:31.905 294 11190.95 77.14 57228.57 88888.00 2014-10-21 09:15:32.405 294 11190.85 77.12 57228.79 88888.00 2014-10-21 09:15:32.905 294 11190.85 77.01 57228.71 88888.00 2014-10-21 09:15:33.405 294 11190.78 76.96 57228.84 88888.00 2014-10-21 09:15:33.905 294 11190.78 76.93 57229.02 88888.00 2014-10-21 09:15:34.405 294 11190.82 76.88 57229.02 88888.00 2014-10-21 09:15:34.905 294 11190.78 76.86 57229.11 88888.00 2014-10-21 09:15:35.405 294 11190.74 76.81 57229.26 88888.00 2014-10-21 09:15:35.905 294 11190.78 76.80 57229.34 88888.00 2014-10-21 09:15:36.405 294 11190.74 76.81 57229.32 88888.00 2014-10-21 09:15:36.905 294 11190.65 76.80 57229.44 88888.00 2014-10-21 09:15:37.405 294 11190.57 76.76 57229.58 88888.00 2014-10-21 09:15:37.905 294 11190.56 76.76 57229.54 88888.00 2014-10-21 09:15:38.405 294 11190.45 76.76 57229.54 88888.00 2014-10-21 09:15:38.905 294 11190.30 76.79 57229.70 88888.00 2014-10-21 09:15:39.405 294 11190.25 76.73 57229.76 88888.00 2014-10-21 09:15:39.905 294 11190.17 76.71 57229.58 88888.00 2014-10-21 09:15:40.405 294 11190.00 76.74 57229.56 88888.00 2014-10-21 09:15:40.905 294 11189.87 76.73 57229.58 88888.00 2014-10-21 09:15:41.405 294 11189.73 76.64 57229.43 88888.00 2014-10-21 09:15:41.905 294 11189.54 76.60 57229.43 88888.00 2014-10-21 09:15:42.405 294 11189.47 76.58 57229.31 88888.00 2014-10-21 09:15:42.905 294 11189.34 76.53 57229.26 88888.00 2014-10-21 09:15:43.405 294 11189.26 76.53 57229.05 88888.00 2014-10-21 09:15:43.905 294 11189.10 76.49 57228.84 88888.00 2014-10-21 09:15:44.405 294 11189.00 76.46 57228.61 88888.00 2014-10-21 09:15:44.905 294 11188.91 76.45 57228.58 88888.00 2014-10-21 09:15:45.405 294 11188.79 76.41 57228.45 88888.00 2014-10-21 09:15:45.905 294 11188.71 76.34 57228.26 88888.00 2014-10-21 09:15:46.405 294 11188.62 76.34 57228.10 88888.00 2014-10-21 09:15:46.905 294 11188.51 76.33 57227.96 88888.00 2014-10-21 09:15:47.405 294 11188.44 76.30 57227.78 88888.00 2014-10-21 09:15:47.905 294 11188.42 76.21 57227.62 88888.00 2014-10-21 09:15:48.405 294 11188.34 76.15 57227.37 88888.00 2014-10-21 09:15:48.905 294 11188.29 76.11 57227.17 88888.00 2014-10-21 09:15:49.405 294 11188.26 76.00 57226.91 88888.00 2014-10-21 09:15:49.905 294 11188.14 75.91 57226.74 88888.00 2014-10-21 09:15:50.405 294 11188.06 75.83 57226.69 88888.00 2014-10-21 09:15:50.905 294 11187.97 75.79 57226.65 88888.00 2014-10-21 09:15:51.405 294 11187.90 75.76 57226.59 88888.00 2014-10-21 09:15:51.905 294 11187.81 75.71 57226.54 88888.00 2014-10-21 09:15:52.405 294 11187.73 75.70 57226.56 88888.00 2014-10-21 09:15:52.905 294 11187.62 75.67 57226.59 88888.00 2014-10-21 09:15:53.405 294 11187.54 75.67 57226.55 88888.00 2014-10-21 09:15:53.905 294 11187.41 75.64 57226.58 88888.00 2014-10-21 09:15:54.405 294 11187.31 75.63 57226.63 88888.00 2014-10-21 09:15:54.905 294 11187.19 75.58 57226.67 88888.00 2014-10-21 09:15:55.405 294 11187.10 75.55 57226.76 88888.00 2014-10-21 09:15:55.905 294 11187.03 75.53 57226.88 88888.00 2014-10-21 09:15:56.405 294 11186.98 75.46 57227.05 88888.00 2014-10-21 09:15:56.905 294 11186.90 75.50 57227.26 88888.00 2014-10-21 09:15:57.405 294 11186.81 75.55 57227.45 88888.00 2014-10-21 09:15:57.905 294 11186.72 75.59 57227.63 88888.00 2014-10-21 09:15:58.405 294 11186.67 75.64 57227.75 88888.00 2014-10-21 09:15:58.905 294 11186.56 75.73 57227.84 88888.00 2014-10-21 09:15:59.405 294 11186.50 75.81 57228.08 88888.00 2014-10-21 09:15:59.905 294 11186.44 75.92 57228.36 88888.00 2014-10-21 09:16:00.405 294 11186.40 75.92 57228.58 88888.00 2014-10-21 09:16:00.905 294 11186.37 75.90 57228.70 88888.00 2014-10-21 09:16:01.405 294 11186.35 75.92 57228.81 88888.00 2014-10-21 09:16:01.905 294 11186.32 75.91 57228.94 88888.00 2014-10-21 09:16:02.405 294 11186.33 75.89 57229.07 88888.00 2014-10-21 09:16:02.905 294 11186.26 75.90 57229.19 88888.00 2014-10-21 09:16:03.405 294 11186.22 75.87 57229.25 88888.00 2014-10-21 09:16:03.905 294 11186.16 75.81 57229.32 88888.00 2014-10-21 09:16:04.405 294 11186.11 75.77 57229.39 88888.00 2014-10-21 09:16:04.905 294 11186.09 75.74 57229.50 88888.00 2014-10-21 09:16:05.405 294 11186.11 75.74 57229.55 88888.00 2014-10-21 09:16:05.905 294 11186.08 75.72 57229.51 88888.00 2014-10-21 09:16:06.405 294 11186.01 75.65 57229.50 88888.00 2014-10-21 09:16:06.905 294 11185.94 75.57 57229.47 88888.00 2014-10-21 09:16:07.405 294 11185.93 75.55 57229.37 88888.00 2014-10-21 09:16:07.905 294 11185.87 75.49 57229.22 88888.00 2014-10-21 09:16:08.405 294 11185.81 75.42 57229.15 88888.00 2014-10-21 09:16:08.905 294 11185.79 75.39 57229.02 88888.00 2014-10-21 09:16:09.405 294 11185.76 75.44 57228.81 88888.00 2014-10-21 09:16:09.905 294 11185.71 75.44 57228.59 88888.00 2014-10-21 09:16:10.405 294 11185.66 75.46 57228.36 88888.00 2014-10-21 09:16:10.905 294 11185.65 75.52 57228.11 88888.00 2014-10-21 09:16:11.405 294 11185.65 75.58 57227.97 88888.00 2014-10-21 09:16:11.905 294 11185.65 75.65 57227.77 88888.00 2014-10-21 09:16:12.405 294 11185.71 75.72 57227.57 88888.00 2014-10-21 09:16:12.905 294 11185.76 75.76 57227.49 88888.00 2014-10-21 09:16:13.405 294 11185.83 75.85 57227.44 88888.00 2014-10-21 09:16:13.905 294 11185.90 75.90 57227.36 88888.00 2014-10-21 09:16:14.405 294 11185.98 75.98 57227.26 88888.00 2014-10-21 09:16:14.905 294 11186.09 76.06 57227.17 88888.00 2014-10-21 09:16:15.405 294 11186.20 76.17 57227.20 88888.00 2014-10-21 09:16:15.905 294 11186.28 76.25 57227.26 88888.00 2014-10-21 09:16:16.405 294 11186.40 76.30 57227.24 88888.00 2014-10-21 09:16:16.905 294 11186.47 76.40 57227.29 88888.00 2014-10-21 09:16:17.405 294 11186.60 76.48 57227.30 88888.00 2014-10-21 09:16:17.905 294 11186.67 76.49 57227.20 88888.00 2014-10-21 09:16:18.405 294 11186.72 76.47 57227.14 88888.00 2014-10-21 09:16:18.905 294 11186.83 76.46 57226.95 88888.00 2014-10-21 09:16:19.405 294 11186.90 76.46 57226.74 88888.00 2014-10-21 09:16:19.905 294 11186.98 76.44 57226.59 88888.00 2014-10-21 09:16:20.405 294 11187.06 76.44 57226.29 88888.00 2014-10-21 09:16:20.905 294 11187.13 76.42 57225.97 88888.00 2014-10-21 09:16:21.405 294 11187.17 76.42 57225.70 88888.00 2014-10-21 09:16:21.905 294 11187.27 76.40 57225.39 88888.00 2014-10-21 09:16:22.405 294 11187.37 76.38 57225.18 88888.00 2014-10-21 09:16:22.905 294 11187.51 76.30 57224.88 88888.00 2014-10-21 09:16:23.405 294 11187.59 76.24 57224.62 88888.00 2014-10-21 09:16:23.905 294 11187.69 76.20 57224.41 88888.00 2014-10-21 09:16:24.405 294 11187.79 76.12 57224.13 88888.00 2014-10-21 09:16:24.905 294 11187.92 76.10 57223.91 88888.00 2014-10-21 09:16:25.405 294 11188.06 76.08 57223.74 88888.00 2014-10-21 09:16:25.905 294 11188.17 75.99 57223.54 88888.00 2014-10-21 09:16:26.405 294 11188.27 75.99 57223.35 88888.00 2014-10-21 09:16:26.905 294 11188.30 75.98 57223.21 88888.00 2014-10-21 09:16:27.405 294 11188.34 76.00 57223.05 88888.00 2014-10-21 09:16:27.905 294 11188.34 75.96 57222.76 88888.00 2014-10-21 09:16:28.405 294 11188.35 75.90 57222.58 88888.00 2014-10-21 09:16:28.905 294 11188.31 75.86 57222.38 88888.00 2014-10-21 09:16:29.405 294 11188.29 75.83 57222.23 88888.00 2014-10-21 09:16:29.905 294 11188.19 75.71 57222.09 88888.00 2014-10-21 09:16:30.405 294 11188.09 75.66 57221.98 88888.00 2014-10-21 09:16:30.905 294 11188.08 75.67 57221.79 88888.00 2014-10-21 09:16:31.405 294 11188.04 75.72 57221.73 88888.00 2014-10-21 09:16:31.905 294 11188.06 75.74 57221.67 88888.00 2014-10-21 09:16:32.405 294 11188.02 75.72 57221.67 88888.00 2014-10-21 09:16:32.905 294 11188.03 75.72 57221.80 88888.00 2014-10-21 09:16:33.405 294 11188.04 75.78 57221.87 88888.00 2014-10-21 09:16:33.905 294 11188.08 75.83 57221.88 88888.00 2014-10-21 09:16:34.405 294 11188.11 75.84 57221.91 88888.00 2014-10-21 09:16:34.905 294 11188.16 75.83 57221.98 88888.00 2014-10-21 09:16:35.405 294 11188.17 75.81 57222.09 88888.00 2014-10-21 09:16:35.905 294 11188.20 75.84 57222.16 88888.00 2014-10-21 09:16:36.405 294 11188.19 75.81 57222.22 88888.00 2014-10-21 09:16:36.905 294 11188.19 75.86 57222.30 88888.00 2014-10-21 09:16:37.405 294 11188.20 75.92 57222.31 88888.00 2014-10-21 09:16:37.905 294 11188.17 75.98 57222.44 88888.00 2014-10-21 09:16:38.405 294 11188.19 76.06 57222.58 88888.00 2014-10-21 09:16:38.905 294 11188.10 76.08 57222.68 88888.00 2014-10-21 09:16:39.405 294 11188.03 76.08 57222.71 88888.00 2014-10-21 09:16:39.905 294 11187.96 76.06 57222.75 88888.00 2014-10-21 09:16:40.405 294 11187.94 76.07 57222.81 88888.00 2014-10-21 09:16:40.905 294 11187.92 76.08 57222.77 88888.00 2014-10-21 09:16:41.405 294 11187.85 76.13 57222.70 88888.00 2014-10-21 09:16:41.905 294 11187.83 76.12 57222.61 88888.00 2014-10-21 09:16:42.405 294 11187.78 76.08 57222.54 88888.00 2014-10-21 09:16:42.905 294 11187.72 76.07 57222.57 88888.00 2014-10-21 09:16:43.405 294 11187.64 76.05 57222.51 88888.00 2014-10-21 09:16:43.905 294 11187.59 76.04 57222.52 88888.00 2014-10-21 09:16:44.405 294 11187.57 76.04 57222.58 88888.00 2014-10-21 09:16:44.905 294 11187.54 75.99 57222.63 88888.00 2014-10-21 09:16:45.405 294 11187.50 75.96 57222.67 88888.00 2014-10-21 09:16:45.905 294 11187.45 75.87 57222.76 88888.00 2014-10-21 09:16:46.405 294 11187.50 75.76 57222.83 88888.00 2014-10-21 09:16:46.905 294 11187.50 75.73 57222.90 88888.00 2014-10-21 09:16:47.405 294 11187.51 75.71 57222.95 88888.00 2014-10-21 09:16:47.905 294 11187.51 75.65 57223.06 88888.00 2014-10-21 09:16:48.405 294 11187.52 75.60 57223.08 88888.00 2014-10-21 09:16:48.905 294 11187.53 75.55 57223.18 88888.00 2014-10-21 09:16:49.405 294 11187.50 75.59 57223.28 88888.00 2014-10-21 09:16:49.905 294 11187.47 75.59 57223.36 88888.00 2014-10-21 09:16:50.405 294 11187.45 75.56 57223.40 88888.00 2014-10-21 09:16:50.905 294 11187.41 75.58 57223.47 88888.00 2014-10-21 09:16:51.405 294 11187.39 75.59 57223.55 88888.00 2014-10-21 09:16:51.905 294 11187.36 75.60 57223.61 88888.00 2014-10-21 09:16:52.405 294 11187.29 75.60 57223.53 88888.00 2014-10-21 09:16:52.905 294 11187.23 75.59 57223.51 88888.00 2014-10-21 09:16:53.405 294 11187.23 75.59 57223.46 88888.00 2014-10-21 09:16:53.905 294 11187.22 75.56 57223.40 88888.00 2014-10-21 09:16:54.405 294 11187.16 75.50 57223.31 88888.00 2014-10-21 09:16:54.905 294 11187.06 75.46 57223.28 88888.00 2014-10-21 09:16:55.405 294 11187.03 75.39 57223.31 88888.00 2014-10-21 09:16:55.905 294 11187.04 75.26 57223.26 88888.00 2014-10-21 09:16:56.405 294 11187.04 75.16 57223.23 88888.00 2014-10-21 09:16:56.905 294 11186.97 75.11 57223.32 88888.00 2014-10-21 09:16:57.405 294 11186.95 75.05 57223.45 88888.00 2014-10-21 09:16:57.905 294 11186.91 74.96 57223.51 88888.00 2014-10-21 09:16:58.405 294 11186.90 74.95 57223.55 88888.00 2014-10-21 09:16:58.905 294 11186.92 74.90 57223.66 88888.00 2014-10-21 09:16:59.405 294 11186.94 74.90 57223.85 88888.00 2014-10-21 09:16:59.905 294 11186.97 74.95 57224.08 88888.00 2014-10-21 09:17:00.405 294 11186.95 74.98 57224.28 88888.00 2014-10-21 09:17:00.905 294 11186.94 74.99 57224.42 88888.00 2014-10-21 09:17:01.405 294 11186.96 75.03 57224.62 88888.00 2014-10-21 09:17:01.905 294 11186.92 75.12 57224.80 88888.00 2014-10-21 09:17:02.405 294 11186.94 75.17 57224.92 88888.00 2014-10-21 09:17:02.905 294 11186.91 75.22 57225.06 88888.00 2014-10-21 09:17:03.405 294 11186.83 75.24 57225.14 88888.00 2014-10-21 09:17:03.905 294 11186.76 75.25 57225.06 88888.00 2014-10-21 09:17:04.405 294 11186.72 75.25 57224.93 88888.00 2014-10-21 09:17:04.905 294 11186.70 75.21 57224.83 88888.00 2014-10-21 09:17:05.405 294 11186.62 75.18 57224.72 88888.00 2014-10-21 09:17:05.905 294 11186.57 75.17 57224.50 88888.00 2014-10-21 09:17:06.405 294 11186.58 75.12 57224.29 88888.00 2014-10-21 09:17:06.905 294 11186.53 75.11 57224.04 88888.00 2014-10-21 09:17:07.405 294 11186.50 75.13 57223.82 88888.00 2014-10-21 09:17:07.905 294 11186.46 75.12 57223.53 88888.00 2014-10-21 09:17:08.405 294 11186.43 75.05 57223.19 88888.00 2014-10-21 09:17:08.905 294 11186.48 74.91 57222.93 88888.00 2014-10-21 09:17:09.405 294 11186.49 74.89 57222.67 88888.00 2014-10-21 09:17:09.905 294 11186.55 74.84 57222.48 88888.00 2014-10-21 09:17:10.405 294 11186.58 74.79 57222.22 88888.00 2014-10-21 09:17:10.905 294 11186.67 74.72 57222.12 88888.00 2014-10-21 09:17:11.405 294 11186.75 74.68 57222.11 88888.00 2014-10-21 09:17:11.905 294 11186.84 74.67 57222.03 88888.00 2014-10-21 09:17:12.405 294 11186.91 74.65 57222.05 88888.00 2014-10-21 09:17:12.905 294 11186.99 74.67 57222.13 88888.00 2014-10-21 09:17:13.405 294 11187.06 74.68 57222.24 88888.00 2014-10-21 09:17:13.905 294 11187.16 74.70 57222.33 88888.00 2014-10-21 09:17:14.405 294 11187.22 74.72 57222.48 88888.00 2014-10-21 09:17:14.905 294 11187.19 74.70 57222.57 88888.00 2014-10-21 09:17:15.405 294 11187.23 74.76 57222.68 88888.00 2014-10-21 09:17:15.905 294 11187.30 74.79 57222.86 88888.00 2014-10-21 09:17:16.405 294 11187.30 74.81 57222.87 88888.00 2014-10-21 09:17:16.905 294 11187.22 74.87 57222.90 88888.00 2014-10-21 09:17:17.405 294 11187.22 74.95 57222.95 88888.00 2014-10-21 09:17:17.905 294 11187.22 75.03 57222.90 88888.00 2014-10-21 09:17:18.405 294 11187.19 75.04 57222.84 88888.00 2014-10-21 09:17:18.905 294 11187.16 75.05 57222.83 88888.00 2014-10-21 09:17:19.405 294 11187.11 75.13 57222.70 88888.00 2014-10-21 09:17:19.905 294 11187.11 75.17 57222.55 88888.00 2014-10-21 09:17:20.405 294 11187.10 75.17 57222.35 88888.00 2014-10-21 09:17:20.905 294 11187.05 75.13 57222.23 88888.00 2014-10-21 09:17:21.405 294 11187.03 75.12 57222.13 88888.00 2014-10-21 09:17:21.905 294 11187.06 75.08 57221.92 88888.00 2014-10-21 09:17:22.405 294 11187.06 75.06 57221.84 88888.00 2014-10-21 09:17:22.905 294 11187.09 75.05 57221.77 88888.00 2014-10-21 09:17:23.405 294 11187.10 75.04 57221.64 88888.00 2014-10-21 09:17:23.905 294 11187.03 75.05 57221.46 88888.00 2014-10-21 09:17:24.405 294 11187.05 75.05 57221.34 88888.00 2014-10-21 09:17:24.905 294 11187.10 75.01 57221.26 88888.00 2014-10-21 09:17:25.405 294 11187.08 74.94 57221.22 88888.00 2014-10-21 09:17:25.905 294 11187.13 74.90 57221.16 88888.00 2014-10-21 09:17:26.405 294 11187.18 74.85 57221.03 88888.00 2014-10-21 09:17:26.905 294 11187.23 74.79 57220.94 88888.00 2014-10-21 09:17:27.405 294 11187.24 74.72 57220.88 88888.00 2014-10-21 09:17:27.905 294 11187.30 74.63 57220.77 88888.00 2014-10-21 09:17:28.405 294 11187.29 74.56 57220.72 88888.00 2014-10-21 09:17:28.905 294 11187.27 74.47 57220.77 88888.00 2014-10-21 09:17:29.405 294 11187.30 74.40 57220.66 88888.00 2014-10-21 09:17:29.905 294 11187.33 74.30 57220.62 88888.00 2014-10-21 09:17:30.405 294 11187.37 74.20 57220.56 88888.00 2014-10-21 09:17:30.905 294 11187.41 74.10 57220.58 88888.00 2014-10-21 09:17:31.405 294 11187.46 74.06 57220.63 88888.00 2014-10-21 09:17:31.905 294 11187.52 74.07 57220.65 88888.00 2014-10-21 09:17:32.405 294 11187.58 74.08 57220.75 88888.00 2014-10-21 09:17:32.905 294 11187.62 74.06 57220.94 88888.00 2014-10-21 09:17:33.405 294 11187.67 74.07 57221.11 88888.00 2014-10-21 09:17:33.905 294 11187.78 74.13 57221.34 88888.00 2014-10-21 09:17:34.405 294 11187.86 74.14 57221.56 88888.00 2014-10-21 09:17:34.905 294 11187.94 74.16 57221.81 88888.00 2014-10-21 09:17:35.405 294 11188.06 74.24 57222.12 88888.00 2014-10-21 09:17:35.905 294 11188.16 74.29 57222.41 88888.00 2014-10-21 09:17:36.405 294 11188.24 74.34 57222.71 88888.00 2014-10-21 09:17:36.905 294 11188.37 74.40 57222.95 88888.00 2014-10-21 09:17:37.405 294 11188.50 74.50 57223.19 88888.00 2014-10-21 09:17:37.905 294 11188.54 74.56 57223.39 88888.00 2014-10-21 09:17:38.405 294 11188.58 74.62 57223.63 88888.00 2014-10-21 09:17:38.905 294 11188.66 74.70 57223.80 88888.00 2014-10-21 09:17:39.405 294 11188.73 74.76 57223.95 88888.00 2014-10-21 09:17:39.905 294 11188.78 74.77 57224.21 88888.00 2014-10-21 09:17:40.405 294 11188.89 74.81 57224.42 88888.00 2014-10-21 09:17:40.905 294 11188.97 74.89 57224.51 88888.00 2014-10-21 09:17:41.405 294 11189.03 74.91 57224.63 88888.00 2014-10-21 09:17:41.905 294 11189.07 74.90 57224.86 88888.00 2014-10-21 09:17:42.405 294 11189.17 74.97 57225.00 88888.00 2014-10-21 09:17:42.905 294 11189.20 74.98 57225.19 88888.00 2014-10-21 09:17:43.405 294 11189.28 75.06 57225.37 88888.00 2014-10-21 09:17:43.905 294 11189.35 75.10 57225.51 88888.00 2014-10-21 09:17:44.405 294 11189.40 75.11 57225.71 88888.00 2014-10-21 09:17:44.905 294 11189.50 75.15 57225.86 88888.00 2014-10-21 09:17:45.405 294 11189.53 75.23 57226.12 88888.00 2014-10-21 09:17:45.905 294 11189.59 75.32 57226.33 88888.00 2014-10-21 09:17:46.405 294 11189.66 75.43 57226.41 88888.00 2014-10-21 09:17:46.905 294 11189.77 75.50 57226.55 88888.00 2014-10-21 09:17:47.405 294 11189.86 75.59 57226.76 88888.00 2014-10-21 09:17:47.905 294 11189.96 75.67 57226.86 88888.00 2014-10-21 09:17:48.405 294 11190.04 75.77 57226.99 88888.00 2014-10-21 09:17:48.905 294 11190.12 75.89 57227.21 88888.00 2014-10-21 09:17:49.405 294 11190.23 75.98 57227.36 88888.00 2014-10-21 09:17:49.905 294 11190.32 76.03 57227.50 88888.00 2014-10-21 09:17:50.405 294 11190.36 76.11 57227.66 88888.00 2014-10-21 09:17:50.905 294 11190.40 76.20 57227.75 88888.00 2014-10-21 09:17:51.405 294 11190.42 76.28 57227.85 88888.00 2014-10-21 09:17:51.905 294 11190.49 76.30 57227.88 88888.00 2014-10-21 09:17:52.405 294 11190.49 76.32 57227.95 88888.00 2014-10-21 09:17:52.905 294 11190.57 76.32 57227.90 88888.00 2014-10-21 09:17:53.405 294 11190.57 76.35 57227.87 88888.00 2014-10-21 09:17:53.905 294 11190.59 76.32 57227.82 88888.00 2014-10-21 09:17:54.405 294 11190.63 76.31 57227.77 88888.00 2014-10-21 09:17:54.905 294 11190.77 76.30 57227.77 88888.00 2014-10-21 09:17:55.405 294 11190.78 76.31 57227.78 88888.00 2014-10-21 09:17:55.905 294 11190.84 76.26 57227.83 88888.00 2014-10-21 09:17:56.405 294 11190.88 76.25 57227.85 88888.00 2014-10-21 09:17:56.905 294 11190.93 76.25 57228.03 88888.00 2014-10-21 09:17:57.405 294 11191.00 76.30 57228.04 88888.00 2014-10-21 09:17:57.905 294 11190.99 76.37 57228.20 88888.00 2014-10-21 09:17:58.405 294 11191.13 76.33 57228.27 88888.00 2014-10-21 09:17:58.905 294 11191.18 76.38 57228.38 88888.00 2014-10-21 09:17:59.405 294 11191.18 76.41 57228.59 88888.00 2014-10-21 09:17:59.905 294 11191.20 76.40 57228.57 88888.00 2014-10-21 09:18:00.405 294 11191.21 76.42 57228.49 88888.00 2014-10-21 09:18:00.905 294 11191.14 76.46 57228.53 88888.00 2014-10-21 09:18:01.405 294 11191.16 76.52 57228.38 88888.00 2014-10-21 09:18:01.905 294 11191.14 76.48 57228.16 88888.00 2014-10-21 09:18:02.405 294 11191.06 76.49 57228.11 88888.00 2014-10-21 09:18:02.905 294 11191.07 76.48 57227.76 88888.00 2014-10-21 09:18:03.405 294 11191.01 76.44 57227.51 88888.00 2014-10-21 09:18:03.905 294 11190.99 76.39 57227.18 88888.00 2014-10-21 09:18:04.405 294 11190.99 76.39 57227.06 88888.00 2014-10-21 09:18:04.905 294 11191.00 76.33 57226.76 88888.00 2014-10-21 09:18:05.405 294 11190.94 76.26 57226.53 88888.00 2014-10-21 09:18:05.905 294 11190.91 76.20 57226.24 88888.00 2014-10-21 09:18:06.405 294 11190.97 76.13 57225.91 88888.00 2014-10-21 09:18:06.905 294 11190.98 76.04 57225.66 88888.00 2014-10-21 09:18:07.405 294 11191.02 75.97 57225.46 88888.00 2014-10-21 09:18:07.905 294 11191.02 75.91 57225.18 88888.00 2014-10-21 09:18:08.405 294 11191.06 75.83 57224.99 88888.00 2014-10-21 09:18:08.905 294 11191.11 75.73 57224.87 88888.00 2014-10-21 09:18:09.405 294 11191.16 75.63 57224.74 88888.00 2014-10-21 09:18:09.905 294 11191.21 75.57 57224.63 88888.00 2014-10-21 09:18:10.405 294 11191.27 75.45 57224.51 88888.00 2014-10-21 09:18:10.905 294 11191.29 75.38 57224.48 88888.00 2014-10-21 09:18:11.405 294 11191.32 75.31 57224.45 88888.00 2014-10-21 09:18:11.905 294 11191.35 75.21 57224.35 88888.00 2014-10-21 09:18:12.405 294 11191.37 75.15 57224.25 88888.00 2014-10-21 09:18:12.905 294 11191.37 75.10 57224.12 88888.00 2014-10-21 09:18:13.405 294 11191.39 75.06 57224.06 88888.00 2014-10-21 09:18:13.905 294 11191.39 75.01 57224.04 88888.00 2014-10-21 09:18:14.405 294 11191.39 74.89 57223.99 88888.00 2014-10-21 09:18:14.905 294 11191.37 74.78 57223.86 88888.00 2014-10-21 09:18:15.406 294 11191.41 74.78 57223.77 88888.00 2014-10-21 09:18:15.906 294 11191.43 74.81 57223.85 88888.00 2014-10-21 09:18:16.406 294 11191.47 74.79 57223.85 88888.00 2014-10-21 09:18:16.906 294 11191.48 74.77 57223.87 88888.00 2014-10-21 09:18:17.406 294 11191.50 74.72 57224.00 88888.00 2014-10-21 09:18:17.906 294 11191.51 74.75 57224.22 88888.00 2014-10-21 09:18:18.406 294 11191.56 74.72 57224.41 88888.00 2014-10-21 09:18:18.906 294 11191.55 74.74 57224.62 88888.00 2014-10-21 09:18:19.406 294 11191.53 74.74 57224.80 88888.00 2014-10-21 09:18:19.906 294 11191.56 74.71 57225.05 88888.00 2014-10-21 09:18:20.406 294 11191.57 74.65 57225.18 88888.00 2014-10-21 09:18:20.906 294 11191.53 74.61 57225.38 88888.00 2014-10-21 09:18:21.406 294 11191.48 74.58 57225.53 88888.00 2014-10-21 09:18:21.906 294 11191.50 74.53 57225.59 88888.00 2014-10-21 09:18:22.406 294 11191.47 74.47 57225.75 88888.00 2014-10-21 09:18:22.906 294 11191.44 74.47 57225.89 88888.00 2014-10-21 09:18:23.406 294 11191.46 74.47 57226.04 88888.00 2014-10-21 09:18:23.906 294 11191.43 74.47 57226.11 88888.00 2014-10-21 09:18:24.406 294 11191.48 74.47 57226.21 88888.00 2014-10-21 09:18:24.906 294 11191.51 74.42 57226.43 88888.00 2014-10-21 09:18:25.406 294 11191.61 74.47 57226.59 88888.00 2014-10-21 09:18:25.906 294 11191.65 74.48 57226.79 88888.00 2014-10-21 09:18:26.406 294 11191.81 74.48 57226.80 88888.00 2014-10-21 09:18:26.906 294 11191.84 74.54 57227.01 88888.00 2014-10-21 09:18:27.406 294 11191.97 74.57 57227.10 88888.00 2014-10-21 09:18:27.906 294 11192.03 74.57 57227.26 88888.00 2014-10-21 09:18:28.406 294 11192.17 74.61 57227.46 88888.00 2014-10-21 09:18:28.906 294 11192.38 74.62 57227.44 88888.00 2014-10-21 09:18:29.406 294 11192.39 74.67 57227.51 88888.00 2014-10-21 09:18:29.906 294 11192.44 74.69 57227.69 88888.00 2014-10-21 09:18:30.406 294 11192.59 74.63 57227.68 88888.00 2014-10-21 09:18:30.906 294 11192.74 74.61 57227.61 88888.00 2014-10-21 09:18:31.406 294 11192.71 74.57 57227.74 88888.00 2014-10-21 09:18:31.906 294 11192.73 74.61 57227.88 88888.00 2014-10-21 09:18:32.406 294 11192.86 74.51 57227.95 88888.00 2014-10-21 09:18:32.906 294 11192.97 74.41 57227.82 88888.00 2014-10-21 09:18:33.406 294 11193.02 74.35 57227.66 88888.00 2014-10-21 09:18:33.906 294 11192.99 74.29 57227.70 88888.00 2014-10-21 09:18:34.406 294 11192.94 74.28 57227.76 88888.00 2014-10-21 09:18:34.906 294 11192.99 74.21 57227.66 88888.00 2014-10-21 09:18:35.406 294 11193.06 74.16 57227.43 88888.00 2014-10-21 09:18:35.906 294 11193.08 74.17 57227.11 88888.00 2014-10-21 09:18:36.406 294 11193.01 74.19 57227.07 88888.00 2014-10-21 09:18:36.906 294 11193.02 74.16 57227.05 88888.00 2014-10-21 09:18:37.406 294 11193.11 74.13 57226.79 88888.00 2014-10-21 09:18:37.906 294 11193.15 74.14 57226.46 88888.00 2014-10-21 09:18:38.406 294 11193.21 74.11 57226.27 88888.00 2014-10-21 09:18:38.906 294 11193.38 74.03 57225.90 88888.00 2014-10-21 09:18:39.406 294 11193.39 73.97 57225.50 88888.00 2014-10-21 09:18:39.906 294 11193.49 73.97 57225.26 88888.00 2014-10-21 09:18:40.406 294 11193.65 73.93 57224.99 88888.00 2014-10-21 09:18:40.906 294 11193.82 73.85 57224.87 88888.00 2014-10-21 09:18:41.406 294 11193.97 73.76 57224.49 88888.00 2014-10-21 09:18:41.906 294 11194.12 73.70 57224.27 88888.00 2014-10-21 09:18:42.406 294 11194.32 73.63 57224.06 88888.00 2014-10-21 09:18:42.906 294 11194.43 73.59 57224.02 88888.00 2014-10-21 09:18:43.406 294 11194.60 73.54 57223.87 88888.00 2014-10-21 09:18:43.906 294 11194.73 73.52 57223.87 88888.00 2014-10-21 09:18:44.406 294 11194.97 73.51 57223.80 88888.00 2014-10-21 09:18:44.906 294 11195.08 73.53 57223.76 88888.00 2014-10-21 09:18:45.406 294 11195.30 73.59 57223.79 88888.00 2014-10-21 09:18:45.906 294 11195.47 73.62 57223.78 88888.00 2014-10-21 09:18:46.406 294 11195.61 73.69 57224.05 88888.00 2014-10-21 09:18:46.906 294 11195.84 73.81 57224.12 88888.00 2014-10-21 09:18:47.406 294 11196.10 73.90 57224.04 88888.00 2014-10-21 09:18:47.906 294 11196.27 74.04 57224.13 88888.00 2014-10-21 09:18:48.406 294 11196.41 74.19 57224.35 88888.00 2014-10-21 09:18:48.906 294 11196.67 74.29 57224.55 88888.00 2014-10-21 09:18:49.406 294 11196.85 74.38 57224.63 88888.00 2014-10-21 09:18:49.906 294 11197.05 74.49 57224.70 88888.00 2014-10-21 09:18:50.406 294 11197.21 74.57 57224.83 88888.00 2014-10-21 09:18:50.906 294 11197.40 74.68 57224.87 88888.00 2014-10-21 09:18:51.406 294 11197.53 74.77 57224.89 88888.00 2014-10-21 09:18:51.906 294 11197.62 74.84 57224.95 88888.00 2014-10-21 09:18:52.406 294 11197.74 74.94 57225.02 88888.00 2014-10-21 09:18:52.906 294 11197.85 74.99 57225.07 88888.00 2014-10-21 09:18:53.406 294 11197.95 75.04 57225.01 88888.00 2014-10-21 09:18:53.906 294 11198.09 75.04 57224.86 88888.00 2014-10-21 09:18:54.406 294 11198.29 75.05 57224.72 88888.00 2014-10-21 09:18:54.906 294 11198.44 75.08 57224.54 88888.00 2014-10-21 09:18:55.406 294 11198.52 75.09 57224.44 88888.00 2014-10-21 09:18:55.906 294 11198.62 75.10 57224.41 88888.00 2014-10-21 09:18:56.406 294 11198.72 75.05 57224.40 88888.00 2014-10-21 09:18:56.906 294 11198.76 75.05 57224.35 88888.00 2014-10-21 09:18:57.406 294 11198.85 75.05 57224.23 88888.00 2014-10-21 09:18:57.906 294 11199.00 75.03 57224.10 88888.00 2014-10-21 09:18:58.406 294 11199.11 75.03 57223.99 88888.00 2014-10-21 09:18:58.906 294 11199.26 74.99 57223.97 88888.00 2014-10-21 09:18:59.406 294 11199.34 74.95 57224.04 88888.00 2014-10-21 09:18:59.906 294 11199.39 74.94 57224.15 88888.00 2014-10-21 09:19:00.406 294 11199.40 74.96 57224.21 88888.00 2014-10-21 09:19:00.906 294 11199.50 74.94 57224.13 88888.00 2014-10-21 09:19:01.406 294 11199.59 74.91 57224.03 88888.00 2014-10-21 09:19:01.906 294 11199.64 74.90 57224.11 88888.00 2014-10-21 09:19:02.406 294 11199.67 74.85 57224.27 88888.00 2014-10-21 09:19:02.906 294 11199.70 74.82 57224.27 88888.00 2014-10-21 09:19:03.406 294 11199.77 74.78 57224.18 88888.00 2014-10-21 09:19:03.906 294 11199.87 74.69 57224.23 88888.00 2014-10-21 09:19:04.406 294 11199.84 74.68 57224.40 88888.00 2014-10-21 09:19:04.906 294 11199.88 74.69 57224.40 88888.00 2014-10-21 09:19:05.406 294 11199.98 74.64 57224.36 88888.00 2014-10-21 09:19:05.906 294 11199.99 74.63 57224.45 88888.00 2014-10-21 09:19:06.406 294 11199.94 74.65 57224.53 88888.00 2014-10-21 09:19:06.906 294 11199.97 74.63 57224.40 88888.00 2014-10-21 09:19:07.406 294 11200.04 74.64 57224.38 88888.00 2014-10-21 09:19:07.906 294 11200.02 74.74 57224.56 88888.00 2014-10-21 09:19:08.406 294 11200.04 74.77 57224.54 88888.00 2014-10-21 09:19:08.906 294 11200.11 74.82 57224.53 88888.00 2014-10-21 09:19:09.406 294 11200.03 74.88 57224.64 88888.00 2014-10-21 09:19:09.906 294 11200.06 74.90 57224.50 88888.00 2014-10-21 09:19:10.406 294 11200.13 74.91 57224.53 88888.00 2014-10-21 09:19:10.906 294 11200.11 74.96 57224.67 88888.00 2014-10-21 09:19:11.406 294 11200.09 74.94 57224.57 88888.00 2014-10-21 09:19:11.906 294 11200.16 74.91 57224.54 88888.00 2014-10-21 09:19:12.406 294 11200.08 74.91 57224.66 88888.00 2014-10-21 09:19:12.906 294 11200.06 74.89 57224.62 88888.00 2014-10-21 09:19:13.406 294 11200.09 74.87 57224.69 88888.00 2014-10-21 09:19:13.906 294 11199.96 74.89 57224.89 88888.00 2014-10-21 09:19:14.406 294 11199.97 74.88 57224.81 88888.00 2014-10-21 09:19:14.906 294 11199.97 74.87 57224.92 88888.00 2014-10-21 09:19:15.406 294 11199.87 74.85 57225.08 88888.00 2014-10-21 09:19:15.906 294 11199.83 74.82 57225.05 88888.00 2014-10-21 09:19:16.406 294 11199.75 74.78 57225.26 88888.00 2014-10-21 09:19:16.906 294 11199.63 74.79 57225.35 88888.00 2014-10-21 09:19:17.406 294 11199.59 74.81 57225.37 88888.00 2014-10-21 09:19:17.906 294 11199.46 74.74 57225.54 88888.00 2014-10-21 09:19:18.406 294 11199.36 74.71 57225.50 88888.00 2014-10-21 09:19:18.906 294 11199.32 74.69 57225.57 88888.00 2014-10-21 09:19:19.406 294 11199.17 74.70 57225.90 88888.00 2014-10-21 09:19:19.906 294 11199.13 74.70 57226.02 88888.00 2014-10-21 09:19:20.406 294 11199.04 74.70 57226.18 88888.00 2014-10-21 09:19:20.906 294 11198.99 74.69 57226.28 88888.00 2014-10-21 09:19:21.406 294 11198.97 74.63 57226.48 88888.00 2014-10-21 09:19:21.906 294 11198.83 74.61 57226.60 88888.00 2014-10-21 09:19:22.406 294 11198.79 74.55 57226.56 88888.00 2014-10-21 09:19:22.906 294 11198.63 74.51 57226.71 88888.00 2014-10-21 09:19:23.406 294 11198.56 74.49 57226.67 88888.00 2014-10-21 09:19:23.906 294 11198.49 74.41 57226.79 88888.00 2014-10-21 09:19:24.406 294 11198.34 74.37 57226.92 88888.00 2014-10-21 09:19:24.906 294 11198.29 74.29 57226.85 88888.00 2014-10-21 09:19:25.406 294 11198.18 74.22 57226.98 88888.00 2014-10-21 09:19:25.906 294 11198.16 74.14 57226.94 88888.00 2014-10-21 09:19:26.406 294 11198.11 74.09 57227.00 88888.00 2014-10-21 09:19:26.906 294 11198.01 74.04 57227.01 88888.00 2014-10-21 09:19:27.406 294 11197.96 73.94 57226.84 88888.00 2014-10-21 09:19:27.906 294 11197.82 73.83 57227.01 88888.00 2014-10-21 09:19:28.406 294 11197.79 73.74 57226.98 88888.00 2014-10-21 09:19:28.906 294 11197.75 73.62 57226.75 88888.00 2014-10-21 09:19:29.406 294 11197.66 73.54 57226.72 88888.00 2014-10-21 09:19:29.906 294 11197.51 73.45 57226.72 88888.00 2014-10-21 09:19:30.406 294 11197.40 73.42 57226.65 88888.00 2014-10-21 09:19:30.906 294 11197.33 73.41 57226.68 88888.00 2014-10-21 09:19:31.406 294 11197.26 73.45 57226.89 88888.00 2014-10-21 09:19:31.906 294 11197.14 73.46 57226.99 88888.00 2014-10-21 09:19:32.406 294 11197.13 73.49 57227.00 88888.00 2014-10-21 09:19:32.906 294 11197.14 73.60 57227.06 88888.00 2014-10-21 09:19:33.406 294 11197.05 73.72 57227.30 88888.00 2014-10-21 09:19:33.906 294 11196.97 73.77 57227.37 88888.00 2014-10-21 09:19:34.406 294 11197.02 73.83 57227.24 88888.00 2014-10-21 09:19:34.906 294 11197.04 73.88 57227.36 88888.00 2014-10-21 09:19:35.406 294 11196.99 73.90 57227.44 88888.00 2014-10-21 09:19:35.906 294 11197.09 73.89 57227.24 88888.00 2014-10-21 09:19:36.406 294 11197.19 73.82 57227.08 88888.00 2014-10-21 09:19:36.906 294 11197.14 73.76 57227.18 88888.00 2014-10-21 09:19:37.406 294 11197.13 73.69 57227.04 88888.00 2014-10-21 09:19:37.906 294 11197.25 73.59 57226.76 88888.00 2014-10-21 09:19:38.406 294 11197.31 73.48 57226.68 88888.00 2014-10-21 09:19:38.906 294 11197.24 73.38 57226.63 88888.00 2014-10-21 09:19:39.406 294 11197.17 73.29 57226.50 88888.00 2014-10-21 09:19:39.906 294 11197.23 73.22 57226.35 88888.00 2014-10-21 09:19:40.406 294 11197.34 73.11 57226.18 88888.00 2014-10-21 09:19:40.906 294 11197.38 73.01 57226.15 88888.00 2014-10-21 09:19:41.406 294 11197.39 72.95 57226.23 88888.00 2014-10-21 09:19:41.906 294 11197.32 72.93 57226.18 88888.00 2014-10-21 09:19:42.406 294 11197.32 72.86 57226.14 88888.00 2014-10-21 09:19:42.906 294 11197.38 72.84 57226.01 88888.00 2014-10-21 09:19:43.406 294 11197.42 72.79 57226.03 88888.00 2014-10-21 09:19:43.906 294 11197.41 72.73 57226.15 88888.00 2014-10-21 09:19:44.406 294 11197.27 72.66 57226.18 88888.00 2014-10-21 09:19:44.906 294 11197.18 72.67 57226.20 88888.00 2014-10-21 09:19:45.406 294 11197.18 72.67 57226.24 88888.00 2014-10-21 09:19:45.906 294 11197.18 72.65 57226.26 88888.00 2014-10-21 09:19:46.406 294 11197.18 72.65 57226.37 88888.00 2014-10-21 09:19:46.906 294 11197.14 72.61 57226.58 88888.00 2014-10-21 09:19:47.406 294 11197.02 72.64 57226.78 88888.00 2014-10-21 09:19:47.906 294 11196.98 72.63 57226.79 88888.00 2014-10-21 09:19:48.406 294 11197.04 72.60 57226.88 88888.00 2014-10-21 09:19:48.906 294 11197.02 72.63 57227.10 88888.00 2014-10-21 09:19:49.406 294 11196.91 72.61 57227.36 88888.00 2014-10-21 09:19:49.906 294 11196.81 72.61 57227.42 88888.00 2014-10-21 09:19:50.406 294 11196.83 72.63 57227.48 88888.00 2014-10-21 09:19:50.906 294 11196.75 72.60 57227.72 88888.00 2014-10-21 09:19:51.406 294 11196.65 72.61 57227.84 88888.00 2014-10-21 09:19:51.906 294 11196.58 72.64 57227.93 88888.00 2014-10-21 09:19:52.406 294 11196.57 72.64 57228.07 88888.00 2014-10-21 09:19:52.906 294 11196.50 72.63 57228.25 88888.00 2014-10-21 09:19:53.406 294 11196.51 72.60 57228.34 88888.00 2014-10-21 09:19:53.906 294 11196.48 72.64 57228.52 88888.00 2014-10-21 09:19:54.406 294 11196.41 72.65 57228.70 88888.00 2014-10-21 09:19:54.906 294 11196.40 72.65 57228.73 88888.00 2014-10-21 09:19:55.406 294 11196.29 72.67 57228.93 88888.00 2014-10-21 09:19:55.906 294 11196.26 72.67 57229.05 88888.00 2014-10-21 09:19:56.406 294 11196.23 72.65 57229.22 88888.00 2014-10-21 09:19:56.906 294 11196.15 72.64 57229.35 88888.00 2014-10-21 09:19:57.406 294 11196.13 72.59 57229.41 88888.00 2014-10-21 09:19:57.906 294 11196.01 72.54 57229.55 88888.00 2014-10-21 09:19:58.406 294 11195.98 72.46 57229.61 88888.00 2014-10-21 09:19:58.906 294 11195.93 72.43 57229.76 88888.00 2014-10-21 09:19:59.406 294 11195.93 72.36 57229.75 88888.00 2014-10-21 09:19:59.906 294 11195.84 72.30 57229.86 88888.00 2014-10-21 09:20:00.406 294 11195.78 72.24 57229.90 88888.00 2014-10-21 09:20:00.906 294 11195.74 72.17 57230.07 88888.00 2014-10-21 09:20:01.406 294 11195.65 72.16 57230.13 88888.00 2014-10-21 09:20:01.906 294 11195.58 72.16 57230.22 88888.00 2014-10-21 09:20:02.406 294 11195.52 72.13 57230.29 88888.00 2014-10-21 09:20:02.906 294 11195.53 72.11 57230.37 88888.00 2014-10-21 09:20:03.406 294 11195.42 72.10 57230.44 88888.00 2014-10-21 09:20:03.906 294 11195.42 72.10 57230.41 88888.00 2014-10-21 09:20:04.406 294 11195.30 72.09 57230.51 88888.00 2014-10-21 09:20:04.906 294 11195.28 72.05 57230.50 88888.00 2014-10-21 09:20:05.406 294 11195.21 71.99 57230.63 88888.00 2014-10-21 09:20:05.906 294 11195.19 71.92 57230.59 88888.00 2014-10-21 09:20:06.406 294 11195.08 71.95 57230.67 88888.00 2014-10-21 09:20:06.906 294 11195.08 71.86 57230.59 88888.00 2014-10-21 09:20:07.406 294 11195.02 71.77 57230.60 88888.00 2014-10-21 09:20:07.906 294 11195.03 71.70 57230.61 88888.00 2014-10-21 09:20:08.406 294 11195.03 71.68 57230.67 88888.00 2014-10-21 09:20:08.906 294 11195.03 71.59 57230.59 88888.00 2014-10-21 09:20:09.406 294 11195.08 71.50 57230.61 88888.00 2014-10-21 09:20:09.906 294 11195.07 71.42 57230.69 88888.00 2014-10-21 09:20:10.406 294 11195.11 71.34 57230.65 88888.00 2014-10-21 09:20:10.906 294 11195.05 71.27 57230.76 88888.00 2014-10-21 09:20:11.406 294 11195.09 71.17 57230.82 88888.00 2014-10-21 09:20:11.906 294 11195.07 71.14 57230.96 88888.00 2014-10-21 09:20:12.406 294 11195.09 71.03 57230.98 88888.00 2014-10-21 09:20:12.906 294 11195.02 70.98 57231.06 88888.00 2014-10-21 09:20:13.406 294 11195.04 70.87 57231.08 88888.00 2014-10-21 09:20:13.906 294 11194.99 70.76 57231.16 88888.00 2014-10-21 09:20:14.406 294 11195.02 70.63 57231.12 88888.00 2014-10-21 09:20:14.906 294 11194.99 70.49 57231.05 88888.00 2014-10-21 09:20:15.406 294 11195.03 70.36 57230.96 88888.00 2014-10-21 09:20:15.906 294 11194.97 70.25 57230.82 88888.00 2014-10-21 09:20:16.406 294 11195.04 70.18 57230.71 88888.00 2014-10-21 09:20:16.906 294 11195.02 70.08 57230.67 88888.00 2014-10-21 09:20:17.406 294 11195.10 69.92 57230.48 88888.00 2014-10-21 09:20:17.906 294 11195.10 69.84 57230.41 88888.00 2014-10-21 09:20:18.406 294 11195.14 69.73 57230.26 88888.00 2014-10-21 09:20:18.906 294 11195.17 69.59 57230.31 88888.00 2014-10-21 09:20:19.406 294 11195.21 69.51 57230.33 88888.00 2014-10-21 09:20:19.906 294 11195.38 69.40 57230.38 88888.00 2014-10-21 09:20:20.406 294 11195.32 69.34 57230.39 88888.00 2014-10-21 09:20:20.906 294 11195.37 69.23 57230.34 88888.00 2014-10-21 09:20:21.406 294 11195.31 69.17 57230.47 88888.00 2014-10-21 09:20:21.906 294 11195.30 69.11 57230.50 88888.00 2014-10-21 09:20:22.406 294 11195.19 69.13 57230.61 88888.00 2014-10-21 09:20:22.906 294 11195.17 69.16 57230.70 88888.00 2014-10-21 09:20:23.406 294 11195.07 69.16 57230.83 88888.00 2014-10-21 09:20:23.906 294 11194.99 69.20 57230.88 88888.00 2014-10-21 09:20:24.406 294 11194.89 69.27 57231.03 88888.00 2014-10-21 09:20:24.906 294 11194.82 69.37 57231.12 88888.00 2014-10-21 09:20:25.406 294 11194.73 69.47 57231.24 88888.00 2014-10-21 09:20:25.906 294 11194.69 69.47 57231.22 88888.00 2014-10-21 09:20:26.406 294 11194.63 69.50 57231.35 88888.00 2014-10-21 09:20:26.906 294 11194.62 69.52 57231.44 88888.00 2014-10-21 09:20:27.406 294 11194.56 69.48 57231.61 88888.00 2014-10-21 09:20:27.906 294 11194.53 69.50 57231.70 88888.00 2014-10-21 09:20:28.406 294 11194.52 69.48 57231.87 88888.00 2014-10-21 09:20:28.906 294 11194.56 69.43 57231.88 88888.00 2014-10-21 09:20:29.406 294 11194.52 69.37 57232.07 88888.00 2014-10-21 09:20:29.906 294 11194.52 69.36 57232.19 88888.00 2014-10-21 09:20:30.406 294 11194.53 69.28 57232.27 88888.00 2014-10-21 09:20:30.906 294 11194.56 69.25 57232.40 88888.00 2014-10-21 09:20:31.406 294 11194.61 69.18 57232.46 88888.00 2014-10-21 09:20:31.906 294 11194.57 69.11 57232.57 88888.00 2014-10-21 09:20:32.406 294 11194.53 69.07 57232.71 88888.00 2014-10-21 09:20:32.906 294 11194.59 68.99 57232.81 88888.00 2014-10-21 09:20:33.406 294 11194.69 68.96 57232.96 88888.00 2014-10-21 09:20:33.906 294 11194.78 68.91 57233.11 88888.00 2014-10-21 09:20:34.406 294 11194.87 68.90 57233.22 88888.00 2014-10-21 09:20:34.906 294 11194.92 68.84 57233.33 88888.00 2014-10-21 09:20:35.406 294 11194.97 68.84 57233.45 88888.00 2014-10-21 09:20:35.906 294 11195.10 68.84 57233.46 88888.00 2014-10-21 09:20:36.406 294 11195.21 68.83 57233.58 88888.00 2014-10-21 09:20:36.906 294 11195.24 68.85 57233.74 88888.00 2014-10-21 09:20:37.406 294 11195.29 68.93 57233.80 88888.00 2014-10-21 09:20:37.906 294 11195.35 69.02 57233.90 88888.00 2014-10-21 09:20:38.406 294 11195.39 68.98 57233.94 88888.00 2014-10-21 09:20:38.906 294 11195.42 68.99 57233.99 88888.00 2014-10-21 09:20:39.406 294 11195.46 69.02 57233.98 88888.00 2014-10-21 09:20:39.906 294 11195.53 69.00 57233.94 88888.00 2014-10-21 09:20:40.406 294 11195.57 68.98 57233.80 88888.00 2014-10-21 09:20:40.906 294 11195.59 68.97 57233.68 88888.00 2014-10-21 09:20:41.406 294 11195.63 68.90 57233.58 88888.00 2014-10-21 09:20:41.906 294 11195.64 68.87 57233.39 88888.00 2014-10-21 09:20:42.406 294 11195.65 68.80 57233.13 88888.00 2014-10-21 09:20:42.906 294 11195.70 68.68 57232.95 88888.00 2014-10-21 09:20:43.406 294 11195.75 68.55 57232.77 88888.00 2014-10-21 09:20:43.906 294 11195.74 68.44 57232.58 88888.00 2014-10-21 09:20:44.406 294 11195.79 68.32 57232.38 88888.00 2014-10-21 09:20:44.906 294 11195.80 68.24 57232.23 88888.00 2014-10-21 09:20:45.406 294 11195.82 68.19 57232.10 88888.00 2014-10-21 09:20:45.906 294 11195.85 68.14 57232.01 88888.00 2014-10-21 09:20:46.406 294 11195.81 68.04 57231.98 88888.00 2014-10-21 09:20:46.906 294 11195.75 67.95 57231.92 88888.00 2014-10-21 09:20:47.406 294 11195.74 67.92 57231.87 88888.00 2014-10-21 09:20:47.906 294 11195.75 67.85 57231.91 88888.00 2014-10-21 09:20:48.406 294 11195.74 67.84 57231.93 88888.00 2014-10-21 09:20:48.906 294 11195.73 67.87 57231.94 88888.00 2014-10-21 09:20:49.406 294 11195.67 67.85 57232.04 88888.00 2014-10-21 09:20:49.906 294 11195.60 67.85 57232.19 88888.00 2014-10-21 09:20:50.406 294 11195.60 67.90 57232.28 88888.00 2014-10-21 09:20:50.906 294 11195.56 67.96 57232.43 88888.00 2014-10-21 09:20:51.406 294 11195.50 67.95 57232.57 88888.00 2014-10-21 09:20:51.906 294 11195.42 67.90 57232.71 88888.00 2014-10-21 09:20:52.406 294 11195.31 67.91 57232.90 88888.00 2014-10-21 09:20:52.906 294 11195.30 67.95 57233.11 88888.00 2014-10-21 09:20:53.406 294 11195.23 67.98 57233.24 88888.00 2014-10-21 09:20:53.906 294 11195.18 68.02 57233.35 88888.00 2014-10-21 09:20:54.406 294 11195.14 68.08 57233.60 88888.00 2014-10-21 09:20:54.906 294 11195.01 68.10 57233.75 88888.00 2014-10-21 09:20:55.406 294 11194.89 68.09 57233.90 88888.00 2014-10-21 09:20:55.906 294 11194.78 68.10 57234.01 88888.00 2014-10-21 09:20:56.406 294 11194.68 68.08 57234.26 88888.00 2014-10-21 09:20:56.906 294 11194.61 68.05 57234.40 88888.00 2014-10-21 09:20:57.406 294 11194.52 68.11 57234.49 88888.00 2014-10-21 09:20:57.906 294 11194.42 68.09 57234.63 88888.00 2014-10-21 09:20:58.406 294 11194.32 68.04 57234.84 88888.00 2014-10-21 09:20:58.906 294 11194.19 68.02 57234.91 88888.00 2014-10-21 09:20:59.406 294 11194.04 68.00 57235.01 88888.00 2014-10-21 09:20:59.906 294 11193.91 67.97 57235.09 88888.00 2014-10-21 09:21:00.406 294 11193.83 67.96 57235.15 88888.00 2014-10-21 09:21:00.906 294 11193.76 67.96 57235.22 88888.00 2014-10-21 09:21:01.406 294 11193.66 67.88 57235.27 88888.00 2014-10-21 09:21:01.906 294 11193.59 67.85 57235.22 88888.00 2014-10-21 09:21:02.406 294 11193.55 67.80 57235.26 88888.00 2014-10-21 09:21:02.906 294 11193.49 67.75 57235.28 88888.00 2014-10-21 09:21:03.406 294 11193.45 67.73 57235.23 88888.00 2014-10-21 09:21:03.906 294 11193.36 67.63 57235.19 88888.00 2014-10-21 09:21:04.406 294 11193.27 67.48 57235.16 88888.00 2014-10-21 09:21:04.906 294 11193.20 67.36 57235.07 88888.00 2014-10-21 09:21:05.406 294 11193.11 67.32 57234.94 88888.00 2014-10-21 09:21:05.906 294 11193.06 67.22 57234.84 88888.00 2014-10-21 09:21:06.406 294 11193.01 67.23 57234.74 88888.00 2014-10-21 09:21:06.906 294 11192.99 67.20 57234.58 88888.00 2014-10-21 09:21:07.406 294 11192.96 67.09 57234.55 88888.00 2014-10-21 09:21:07.906 294 11192.92 67.03 57234.56 88888.00 2014-10-21 09:21:08.406 294 11192.87 67.06 57234.56 88888.00 2014-10-21 09:21:08.906 294 11192.82 67.01 57234.59 88888.00 2014-10-21 09:21:09.406 294 11192.76 67.00 57234.62 88888.00 2014-10-21 09:21:09.906 294 11192.74 67.01 57234.62 88888.00 2014-10-21 09:21:10.406 294 11192.68 67.06 57234.62 88888.00 2014-10-21 09:21:10.906 294 11192.71 67.03 57234.64 88888.00 2014-10-21 09:21:11.406 294 11192.76 67.08 57234.83 88888.00 2014-10-21 09:21:11.906 294 11192.81 67.10 57234.99 88888.00 2014-10-21 09:21:12.406 294 11192.83 67.08 57235.08 88888.00 2014-10-21 09:21:12.906 294 11192.83 67.16 57235.19 88888.00 2014-10-21 09:21:13.406 294 11192.88 67.21 57235.34 88888.00 2014-10-21 09:21:13.906 294 11192.95 67.25 57235.48 88888.00 2014-10-21 09:21:14.406 294 11192.99 67.32 57235.64 88888.00 2014-10-21 09:21:14.906 294 11193.02 67.33 57235.73 88888.00 2014-10-21 09:21:15.407 294 11193.11 67.32 57235.86 88888.00 2014-10-21 09:21:15.907 294 11193.22 67.35 57235.94 88888.00 2014-10-21 09:21:16.407 294 11193.29 67.41 57236.08 88888.00 2014-10-21 09:21:16.907 294 11193.36 67.44 57236.19 88888.00 2014-10-21 09:21:17.407 294 11193.38 67.47 57236.24 88888.00 2014-10-21 09:21:17.907 294 11193.41 67.51 57236.19 88888.00 2014-10-21 09:21:18.407 294 11193.48 67.53 57236.32 88888.00 2014-10-21 09:21:18.907 294 11193.57 67.47 57236.42 88888.00 2014-10-21 09:21:19.407 294 11193.63 67.44 57236.16 88888.00 2014-10-21 09:21:19.907 294 11193.64 67.47 57236.08 88888.00 2014-10-21 09:21:20.407 294 11193.72 67.43 57236.03 88888.00 2014-10-21 09:21:20.907 294 11193.78 67.41 57236.00 88888.00 2014-10-21 09:21:21.407 294 11193.82 67.40 57236.09 88888.00 2014-10-21 09:21:21.907 294 11193.85 67.35 57236.13 88888.00 2014-10-21 09:21:22.407 294 11193.91 67.36 57236.13 88888.00 2014-10-21 09:21:22.907 294 11193.96 67.39 57236.12 88888.00 2014-10-21 09:21:23.407 294 11194.03 67.41 57236.12 88888.00 2014-10-21 09:21:23.907 294 11194.11 67.47 57236.09 88888.00 2014-10-21 09:21:24.407 294 11194.17 67.49 57235.99 88888.00 2014-10-21 09:21:24.907 294 11194.21 67.51 57235.94 88888.00 2014-10-21 09:21:25.407 294 11194.32 67.54 57235.98 88888.00 2014-10-21 09:21:25.907 294 11194.38 67.51 57235.99 88888.00 2014-10-21 09:21:26.407 294 11194.45 67.49 57235.96 88888.00 2014-10-21 09:21:26.907 294 11194.43 67.44 57235.97 88888.00 2014-10-21 09:21:27.407 294 11194.43 67.40 57235.94 88888.00 2014-10-21 09:21:27.907 294 11194.43 67.39 57235.86 88888.00 2014-10-21 09:21:28.407 294 11194.47 67.40 57235.78 88888.00 2014-10-21 09:21:28.907 294 11194.46 67.37 57235.70 88888.00 2014-10-21 09:21:29.407 294 11194.40 67.36 57235.63 88888.00 2014-10-21 09:21:29.907 294 11194.32 67.37 57235.54 88888.00 2014-10-21 09:21:30.407 294 11194.29 67.40 57235.48 88888.00 2014-10-21 09:21:30.907 294 11194.24 67.35 57235.34 88888.00 2014-10-21 09:21:31.407 294 11194.15 67.33 57235.32 88888.00 2014-10-21 09:21:31.907 294 11194.13 67.32 57235.26 88888.00 2014-10-21 09:21:32.407 294 11194.05 67.27 57235.16 88888.00 2014-10-21 09:21:32.907 294 11194.04 67.26 57235.06 88888.00 2014-10-21 09:21:33.407 294 11193.98 67.22 57234.89 88888.00 2014-10-21 09:21:33.907 294 11193.93 67.16 57234.68 88888.00 2014-10-21 09:21:34.407 294 11193.87 67.09 57234.54 88888.00 2014-10-21 09:21:34.907 294 11193.85 67.00 57234.35 88888.00 2014-10-21 09:21:35.407 294 11193.82 66.91 57234.17 88888.00 2014-10-21 09:21:35.907 294 11193.78 66.85 57234.05 88888.00 2014-10-21 09:21:36.407 294 11193.80 66.74 57233.92 88888.00 2014-10-21 09:21:36.907 294 11193.84 66.65 57233.79 88888.00 2014-10-21 09:21:37.407 294 11193.83 66.59 57233.78 88888.00 2014-10-21 09:21:37.907 294 11193.84 66.52 57233.68 88888.00 2014-10-21 09:21:38.407 294 11193.85 66.42 57233.56 88888.00 2014-10-21 09:21:38.907 294 11193.87 66.33 57233.46 88888.00 2014-10-21 09:21:39.407 294 11193.92 66.26 57233.36 88888.00 2014-10-21 09:21:39.907 294 11194.00 66.17 57233.34 88888.00 2014-10-21 09:21:40.407 294 11194.00 66.18 57233.34 88888.00 2014-10-21 09:21:40.907 294 11193.97 66.12 57233.30 88888.00 2014-10-21 09:21:41.407 294 11193.99 66.03 57233.28 88888.00 2014-10-21 09:21:41.907 294 11193.98 65.94 57233.28 88888.00 2014-10-21 09:21:42.407 294 11194.01 65.91 57233.33 88888.00 2014-10-21 09:21:42.907 294 11194.01 65.84 57233.37 88888.00 2014-10-21 09:21:43.407 294 11194.01 65.76 57233.40 88888.00 2014-10-21 09:21:43.907 294 11193.96 65.64 57233.40 88888.00 2014-10-21 09:21:44.407 294 11193.96 65.57 57233.41 88888.00 2014-10-21 09:21:44.907 294 11193.97 65.59 57233.49 88888.00 2014-10-21 09:21:45.407 294 11193.93 65.52 57233.58 88888.00 2014-10-21 09:21:45.907 294 11193.91 65.49 57233.73 88888.00 2014-10-21 09:21:46.407 294 11193.87 65.43 57233.79 88888.00 2014-10-21 09:21:46.907 294 11193.83 65.40 57233.97 88888.00 2014-10-21 09:21:47.407 294 11193.78 65.39 57234.16 88888.00 2014-10-21 09:21:47.907 294 11193.77 65.33 57234.26 88888.00 2014-10-21 09:21:48.407 294 11193.73 65.30 57234.35 88888.00 2014-10-21 09:21:48.907 294 11193.65 65.26 57234.40 88888.00 2014-10-21 09:21:49.407 294 11193.60 65.23 57234.44 88888.00 2014-10-21 09:21:49.907 294 11193.57 65.15 57234.50 88888.00 2014-10-21 09:21:50.407 294 11193.49 65.04 57234.43 88888.00 2014-10-21 09:21:50.907 294 11193.44 64.97 57234.42 88888.00 2014-10-21 09:21:51.407 294 11193.43 64.90 57234.51 88888.00 2014-10-21 09:21:51.907 294 11193.41 64.77 57234.52 88888.00 2014-10-21 09:21:52.407 294 11193.37 64.70 57234.50 88888.00 2014-10-21 09:21:52.907 294 11193.29 64.60 57234.55 88888.00 2014-10-21 09:21:53.407 294 11193.25 64.44 57234.61 88888.00 2014-10-21 09:21:53.907 294 11193.24 64.37 57234.65 88888.00 2014-10-21 09:21:54.407 294 11193.17 64.29 57234.68 88888.00 2014-10-21 09:21:54.907 294 11193.10 64.19 57234.76 88888.00 2014-10-21 09:21:55.407 294 11193.02 64.09 57234.84 88888.00 2014-10-21 09:21:55.907 294 11192.93 64.01 57234.93 88888.00 2014-10-21 09:21:56.407 294 11192.79 63.99 57235.17 88888.00 2014-10-21 09:21:56.907 294 11192.69 63.93 57235.36 88888.00 2014-10-21 09:21:57.407 294 11192.57 63.86 57235.51 88888.00 2014-10-21 09:21:57.907 294 11192.44 63.77 57235.55 88888.00 2014-10-21 09:21:58.407 294 11192.31 63.70 57235.60 88888.00 2014-10-21 09:21:58.907 294 11192.23 63.68 57235.66 88888.00 2014-10-21 09:21:59.407 294 11192.14 63.66 57235.72 88888.00 2014-10-21 09:21:59.907 294 11192.04 63.59 57235.70 88888.00 2014-10-21 09:22:00.407 294 11191.96 63.55 57235.66 88888.00 2014-10-21 09:22:00.907 294 11191.88 63.58 57235.68 88888.00 2014-10-21 09:22:01.407 294 11191.86 63.58 57235.67 88888.00 2014-10-21 09:22:01.907 294 11191.83 63.54 57235.68 88888.00 2014-10-21 09:22:02.407 294 11191.82 63.52 57235.70 88888.00 2014-10-21 09:22:02.907 294 11191.82 63.52 57235.70 88888.00 2014-10-21 09:22:03.407 294 11191.83 63.48 57235.68 88888.00 2014-10-21 09:22:03.907 294 11191.81 63.47 57235.65 88888.00 2014-10-21 09:22:04.407 294 11191.83 63.40 57235.57 88888.00 2014-10-21 09:22:04.907 294 11191.84 63.40 57235.64 88888.00 2014-10-21 09:22:05.407 294 11191.82 63.43 57235.77 88888.00 2014-10-21 09:22:05.907 294 11191.84 63.48 57235.87 88888.00 2014-10-21 09:22:06.407 294 11191.88 63.51 57235.98 88888.00 2014-10-21 09:22:06.907 294 11191.85 63.56 57236.16 88888.00 2014-10-21 09:22:07.407 294 11191.88 63.63 57236.36 88888.00 2014-10-21 09:22:07.907 294 11191.91 63.69 57236.53 88888.00 2014-10-21 09:22:08.407 294 11191.90 63.77 57236.66 88888.00 2014-10-21 09:22:08.907 294 11191.91 63.83 57236.79 88888.00 2014-10-21 09:22:09.407 294 11191.91 63.89 57236.92 88888.00 2014-10-21 09:22:09.907 294 11191.90 63.92 57237.05 88888.00 2014-10-21 09:22:10.407 294 11191.92 63.99 57237.12 88888.00 2014-10-21 09:22:10.907 294 11191.91 64.02 57237.14 88888.00 2014-10-21 09:22:11.407 294 11191.90 64.03 57237.16 88888.00 2014-10-21 09:22:11.907 294 11191.89 64.01 57237.18 88888.00 2014-10-21 09:22:12.407 294 11191.86 64.00 57237.20 88888.00 2014-10-21 09:22:12.907 294 11191.86 63.97 57237.26 88888.00 2014-10-21 09:22:13.407 294 11191.84 63.97 57237.13 88888.00 2014-10-21 09:22:13.907 294 11191.81 63.93 57237.08 88888.00 2014-10-21 09:22:14.407 294 11191.79 63.92 57237.02 88888.00 2014-10-21 09:22:14.907 294 11191.77 63.90 57236.93 88888.00 2014-10-21 09:22:15.407 294 11191.81 63.90 57236.89 88888.00 2014-10-21 09:22:15.907 294 11191.88 63.92 57236.81 88888.00 2014-10-21 09:22:16.407 294 11191.93 63.92 57236.68 88888.00 2014-10-21 09:22:16.907 294 11191.93 63.88 57236.58 88888.00 2014-10-21 09:22:17.407 294 11191.98 63.89 57236.56 88888.00 2014-10-21 09:22:17.907 294 11192.04 63.88 57236.51 88888.00 2014-10-21 09:22:18.407 294 11192.10 63.88 57236.37 88888.00 2014-10-21 09:22:18.907 294 11192.10 63.83 57236.23 88888.00 2014-10-21 09:22:19.407 294 11192.10 63.81 57236.04 88888.00 2014-10-21 09:22:19.907 294 11192.14 63.77 57235.93 88888.00 2014-10-21 09:22:20.407 294 11192.18 63.73 57235.77 88888.00 2014-10-21 09:22:20.907 294 11192.25 63.65 57235.58 88888.00 2014-10-21 09:22:21.407 294 11192.26 63.61 57235.41 88888.00 2014-10-21 09:22:21.907 294 11192.26 63.54 57235.22 88888.00 2014-10-21 09:22:22.407 294 11192.26 63.51 57235.09 88888.00 2014-10-21 09:22:22.907 294 11192.27 63.52 57235.03 88888.00 2014-10-21 09:22:23.407 294 11192.29 63.49 57235.00 88888.00 2014-10-21 09:22:23.907 294 11192.31 63.47 57234.94 88888.00 2014-10-21 09:22:24.407 294 11192.32 63.46 57234.87 88888.00 2014-10-21 09:22:24.907 294 11192.33 63.49 57234.75 88888.00 2014-10-21 09:22:25.407 294 11192.31 63.51 57234.68 88888.00 2014-10-21 09:22:25.907 294 11192.30 63.52 57234.70 88888.00 2014-10-21 09:22:26.407 294 11192.26 63.49 57234.76 88888.00 2014-10-21 09:22:26.907 294 11192.27 63.49 57234.77 88888.00 2014-10-21 09:22:27.407 294 11192.26 63.53 57234.82 88888.00 2014-10-21 09:22:27.907 294 11192.33 63.53 57234.71 88888.00 2014-10-21 09:22:28.407 294 11192.33 63.54 57234.61 88888.00 2014-10-21 09:22:28.907 294 11192.32 63.49 57234.52 88888.00 2014-10-21 09:22:29.407 294 11192.27 63.43 57234.35 88888.00 2014-10-21 09:22:29.907 294 11192.31 63.38 57234.29 88888.00 2014-10-21 09:22:30.407 294 11192.34 63.35 57234.13 88888.00 2014-10-21 09:22:30.907 294 11192.31 63.33 57234.04 88888.00 2014-10-21 09:22:31.407 294 11192.34 63.26 57233.79 88888.00 2014-10-21 09:22:31.907 294 11192.33 63.21 57233.68 88888.00 2014-10-21 09:22:32.407 294 11192.37 63.13 57233.36 88888.00 2014-10-21 09:22:32.907 294 11192.29 63.05 57233.23 88888.00 2014-10-21 09:22:33.407 294 11192.26 63.01 57232.98 88888.00 2014-10-21 09:22:33.907 294 11192.36 62.97 57232.77 88888.00 2014-10-21 09:22:34.407 294 11192.27 62.93 57232.65 88888.00 2014-10-21 09:22:34.907 294 11192.34 62.84 57232.33 88888.00 2014-10-21 09:22:35.407 294 11192.34 62.79 57232.15 88888.00 2014-10-21 09:22:35.907 294 11192.29 62.78 57232.10 88888.00 2014-10-21 09:22:36.407 294 11192.29 62.71 57231.89 88888.00 2014-10-21 09:22:36.907 294 11192.36 62.65 57231.70 88888.00 2014-10-21 09:22:37.407 294 11192.36 62.54 57231.72 88888.00 2014-10-21 09:22:37.907 294 11192.29 62.51 57231.62 88888.00 2014-10-21 09:22:38.407 294 11192.27 62.43 57231.46 88888.00 2014-10-21 09:22:38.907 294 11192.33 62.36 57231.22 88888.00 2014-10-21 09:22:39.407 294 11192.38 62.31 57231.05 88888.00 2014-10-21 09:22:39.907 294 11192.36 62.26 57231.08 88888.00 2014-10-21 09:22:40.407 294 11192.31 62.20 57231.15 88888.00 2014-10-21 09:22:40.907 294 11192.21 62.19 57231.15 88888.00 2014-10-21 09:22:41.407 294 11192.19 62.13 57231.10 88888.00 2014-10-21 09:22:41.907 294 11192.21 62.09 57231.02 88888.00 2014-10-21 09:22:42.407 294 11192.26 62.02 57231.01 88888.00 2014-10-21 09:22:42.907 294 11192.30 61.92 57231.01 88888.00 2014-10-21 09:22:43.407 294 11192.29 61.89 57231.17 88888.00 2014-10-21 09:22:43.907 294 11192.18 61.85 57231.37 88888.00 2014-10-21 09:22:44.407 294 11192.09 61.90 57231.46 88888.00 2014-10-21 09:22:44.907 294 11192.10 61.79 57231.42 88888.00 2014-10-21 09:22:45.407 294 11192.16 61.76 57231.35 88888.00 2014-10-21 09:22:45.907 294 11192.13 61.76 57231.34 88888.00 2014-10-21 09:22:46.407 294 11192.09 61.77 57231.54 88888.00 2014-10-21 09:22:46.907 294 11191.99 61.76 57231.67 88888.00 2014-10-21 09:22:47.407 294 11191.90 61.70 57231.66 88888.00 2014-10-21 09:22:47.907 294 11191.85 61.65 57231.61 88888.00 2014-10-21 09:22:48.407 294 11191.83 61.62 57231.57 88888.00 2014-10-21 09:22:48.907 294 11191.75 61.65 57231.70 88888.00 2014-10-21 09:22:49.407 294 11191.68 61.72 57231.94 88888.00 2014-10-21 09:22:49.907 294 11191.53 61.82 57232.08 88888.00 2014-10-21 09:22:50.407 294 11191.37 61.86 57232.05 88888.00 2014-10-21 09:22:50.907 294 11191.32 61.91 57232.00 88888.00 2014-10-21 09:22:51.407 294 11191.28 61.95 57231.94 88888.00 2014-10-21 09:22:51.907 294 11191.21 62.00 57231.95 88888.00 2014-10-21 09:22:52.407 294 11191.09 62.03 57232.00 88888.00 2014-10-21 09:22:52.907 294 11190.97 62.06 57232.06 88888.00 2014-10-21 09:22:53.407 294 11190.80 62.11 57232.11 88888.00 2014-10-21 09:22:53.907 294 11190.68 62.16 57232.10 88888.00 2014-10-21 09:22:54.407 294 11190.58 62.18 57232.05 88888.00 2014-10-21 09:22:54.907 294 11190.52 62.16 57232.00 88888.00 2014-10-21 09:22:55.407 294 11190.45 62.11 57231.95 88888.00 2014-10-21 09:22:55.907 294 11190.36 62.02 57231.99 88888.00 2014-10-21 09:22:56.407 294 11190.29 61.97 57232.02 88888.00 2014-10-21 09:22:56.907 294 11190.22 61.90 57232.07 88888.00 2014-10-21 09:22:57.407 294 11190.14 61.82 57232.14 88888.00 2014-10-21 09:22:57.907 294 11190.08 61.81 57232.24 88888.00 2014-10-21 09:22:58.407 294 11190.01 61.76 57232.31 88888.00 2014-10-21 09:22:58.907 294 11189.94 61.75 57232.37 88888.00 2014-10-21 09:22:59.407 294 11189.87 61.68 57232.56 88888.00 2014-10-21 09:22:59.907 294 11189.84 61.66 57232.75 88888.00 2014-10-21 09:23:00.407 294 11189.77 61.58 57232.85 88888.00 2014-10-21 09:23:00.907 294 11189.69 61.50 57232.90 88888.00 2014-10-21 09:23:01.407 294 11189.61 61.42 57233.07 88888.00 2014-10-21 09:23:01.907 294 11189.61 61.37 57233.22 88888.00 2014-10-21 09:23:02.407 294 11189.60 61.34 57233.42 88888.00 2014-10-21 09:23:02.907 294 11189.56 61.34 57233.66 88888.00 2014-10-21 09:23:03.407 294 11189.46 61.31 57233.98 88888.00 2014-10-21 09:23:03.907 294 11189.33 61.30 57234.25 88888.00 2014-10-21 09:23:04.407 294 11189.22 61.29 57234.39 88888.00 2014-10-21 09:23:04.907 294 11189.17 61.32 57234.50 88888.00 2014-10-21 09:23:05.407 294 11189.14 61.34 57234.68 88888.00 2014-10-21 09:23:05.907 294 11188.99 61.38 57235.04 88888.00 2014-10-21 09:23:06.407 294 11188.82 61.43 57235.26 88888.00 2014-10-21 09:23:06.907 294 11188.65 61.47 57235.34 88888.00 2014-10-21 09:23:07.407 294 11188.57 61.50 57235.31 88888.00 2014-10-21 09:23:07.907 294 11188.48 61.54 57235.41 88888.00 2014-10-21 09:23:08.407 294 11188.28 61.58 57235.59 88888.00 2014-10-21 09:23:08.907 294 11188.08 61.59 57235.70 88888.00 2014-10-21 09:23:09.407 294 11188.04 61.62 57235.60 88888.00 2014-10-21 09:23:09.907 294 11188.02 61.61 57235.52 88888.00 2014-10-21 09:23:10.407 294 11187.96 61.58 57235.48 88888.00 2014-10-21 09:23:10.907 294 11187.88 61.59 57235.51 88888.00 2014-10-21 09:23:11.407 294 11187.75 61.57 57235.64 88888.00 2014-10-21 09:23:11.907 294 11187.66 61.52 57235.60 88888.00 2014-10-21 09:23:12.407 294 11187.59 61.49 57235.51 88888.00 2014-10-21 09:23:12.907 294 11187.54 61.38 57235.40 88888.00 2014-10-21 09:23:13.407 294 11187.53 61.32 57235.35 88888.00 2014-10-21 09:23:13.907 294 11187.53 61.29 57235.26 88888.00 2014-10-21 09:23:14.407 294 11187.52 61.25 57235.23 88888.00 2014-10-21 09:23:14.907 294 11187.53 61.27 57235.33 88888.00 2014-10-21 09:23:15.407 294 11187.48 61.24 57235.46 88888.00 2014-10-21 09:23:15.907 294 11187.45 61.25 57235.67 88888.00 2014-10-21 09:23:16.407 294 11187.44 61.28 57235.83 88888.00 2014-10-21 09:23:16.907 294 11187.37 61.32 57235.98 88888.00 2014-10-21 09:23:17.407 294 11187.36 61.43 57235.99 88888.00 2014-10-21 09:23:17.907 294 11187.29 61.48 57235.91 88888.00 2014-10-21 09:23:18.407 294 11187.32 61.50 57235.90 88888.00 2014-10-21 09:23:18.907 294 11187.34 61.52 57235.90 88888.00 2014-10-21 09:23:19.407 294 11187.39 61.56 57236.02 88888.00 2014-10-21 09:23:19.907 294 11187.33 61.61 57236.25 88888.00 2014-10-21 09:23:20.407 294 11187.24 61.66 57236.31 88888.00 2014-10-21 09:23:20.907 294 11187.19 61.69 57236.21 88888.00 2014-10-21 09:23:21.407 294 11187.22 61.68 57236.03 88888.00 2014-10-21 09:23:21.907 294 11187.22 61.66 57235.85 88888.00 2014-10-21 09:23:22.407 294 11187.19 61.66 57235.70 88888.00 2014-10-21 09:23:22.907 294 11187.13 61.65 57235.58 88888.00 2014-10-21 09:23:23.407 294 11187.11 61.69 57235.49 88888.00 2014-10-21 09:23:23.907 294 11187.04 61.66 57235.46 88888.00 2014-10-21 09:23:24.407 294 11187.02 61.64 57235.42 88888.00 2014-10-21 09:23:24.907 294 11186.91 61.62 57235.39 88888.00 2014-10-21 09:23:25.407 294 11186.88 61.59 57235.31 88888.00 2014-10-21 09:23:25.907 294 11186.84 61.59 57235.23 88888.00 2014-10-21 09:23:26.407 294 11186.76 61.65 57235.14 88888.00 2014-10-21 09:23:26.907 294 11186.71 61.63 57235.02 88888.00 2014-10-21 09:23:27.407 294 11186.68 61.66 57235.04 88888.00 2014-10-21 09:23:27.907 294 11186.61 61.70 57235.03 88888.00 2014-10-21 09:23:28.407 294 11186.55 61.71 57234.95 88888.00 2014-10-21 09:23:28.907 294 11186.48 61.71 57234.88 88888.00 2014-10-21 09:23:29.407 294 11186.49 61.75 57234.89 88888.00 2014-10-21 09:23:29.907 294 11186.54 61.72 57234.78 88888.00 2014-10-21 09:23:30.407 294 11186.61 61.72 57234.46 88888.00 2014-10-21 09:23:30.907 294 11186.68 61.72 57234.20 88888.00 2014-10-21 09:23:31.407 294 11186.74 61.74 57234.00 88888.00 2014-10-21 09:23:31.907 294 11186.70 61.71 57233.88 88888.00 2014-10-21 09:23:32.407 294 11186.71 61.66 57233.74 88888.00 2014-10-21 09:23:32.907 294 11186.87 61.59 57233.49 88888.00 2014-10-21 09:23:33.407 294 11186.94 61.55 57233.24 88888.00 2014-10-21 09:23:33.907 294 11186.89 61.47 57233.08 88888.00 2014-10-21 09:23:34.407 294 11186.92 61.37 57232.95 88888.00 2014-10-21 09:23:34.907 294 11187.09 61.34 57232.71 88888.00 2014-10-21 09:23:35.407 294 11187.10 61.29 57232.52 88888.00 2014-10-21 09:23:35.907 294 11187.15 61.20 57232.41 88888.00 2014-10-21 09:23:36.407 294 11187.30 61.11 57232.12 88888.00 2014-10-21 09:23:36.907 294 11187.33 61.09 57232.01 88888.00 2014-10-21 09:23:37.407 294 11187.50 61.06 57231.91 88888.00 2014-10-21 09:23:37.907 294 11187.59 61.01 57231.64 88888.00 2014-10-21 09:23:38.407 294 11187.65 61.03 57231.64 88888.00 2014-10-21 09:23:38.907 294 11187.81 61.01 57231.47 88888.00 2014-10-21 09:23:39.407 294 11187.90 61.02 57231.31 88888.00 2014-10-21 09:23:39.907 294 11188.06 61.04 57231.24 88888.00 2014-10-21 09:23:40.407 294 11188.21 61.08 57231.05 88888.00 2014-10-21 09:23:40.907 294 11188.26 61.13 57231.09 88888.00 2014-10-21 09:23:41.407 294 11188.42 61.14 57231.04 88888.00 2014-10-21 09:23:41.907 294 11188.58 61.16 57230.86 88888.00 2014-10-21 09:23:42.407 294 11188.64 61.21 57230.93 88888.00 2014-10-21 09:23:42.907 294 11188.86 61.25 57230.88 88888.00 2014-10-21 09:23:43.407 294 11188.97 61.24 57230.71 88888.00 2014-10-21 09:23:43.907 294 11189.01 61.25 57230.64 88888.00 2014-10-21 09:23:44.407 294 11189.18 61.23 57230.38 88888.00 2014-10-21 09:23:44.907 294 11189.22 61.15 57230.07 88888.00 2014-10-21 09:23:45.407 294 11189.27 61.06 57229.88 88888.00 2014-10-21 09:23:45.907 294 11189.34 60.95 57229.57 88888.00 2014-10-21 09:23:46.407 294 11189.41 60.87 57229.38 88888.00 2014-10-21 09:23:46.907 294 11189.55 60.77 57229.07 88888.00 2014-10-21 09:23:47.407 294 11189.65 60.70 57228.78 88888.00 2014-10-21 09:23:47.907 294 11189.70 60.60 57228.57 88888.00 2014-10-21 09:23:48.407 294 11189.74 60.56 57228.36 88888.00 2014-10-21 09:23:48.907 294 11189.86 60.52 57228.19 88888.00 2014-10-21 09:23:49.407 294 11189.89 60.46 57228.10 88888.00 2014-10-21 09:23:49.907 294 11189.98 60.43 57227.90 88888.00 2014-10-21 09:23:50.407 294 11190.07 60.40 57227.89 88888.00 2014-10-21 09:23:50.907 294 11190.12 60.35 57227.78 88888.00 2014-10-21 09:23:51.407 294 11190.23 60.39 57227.84 88888.00 2014-10-21 09:23:51.907 294 11190.28 60.42 57227.84 88888.00 2014-10-21 09:23:52.407 294 11190.30 60.47 57227.93 88888.00 2014-10-21 09:23:52.907 294 11190.37 60.50 57227.98 88888.00 2014-10-21 09:23:53.407 294 11190.40 60.56 57228.06 88888.00 2014-10-21 09:23:53.907 294 11190.38 60.66 57228.13 88888.00 2014-10-21 09:23:54.407 294 11190.40 60.70 57228.21 88888.00 2014-10-21 09:23:54.907 294 11190.40 60.76 57228.11 88888.00 2014-10-21 09:23:55.407 294 11190.38 60.82 57228.10 88888.00 2014-10-21 09:23:55.907 294 11190.44 60.86 57227.84 88888.00 2014-10-21 09:23:56.407 294 11190.44 60.88 57227.78 88888.00 2014-10-21 09:23:56.907 294 11190.42 60.89 57227.61 88888.00 2014-10-21 09:23:57.407 294 11190.44 60.91 57227.42 88888.00 2014-10-21 09:23:57.907 294 11190.51 60.94 57227.25 88888.00 2014-10-21 09:23:58.407 294 11190.63 60.94 57227.06 88888.00 2014-10-21 09:23:58.907 294 11190.61 60.95 57226.97 88888.00 2014-10-21 09:23:59.407 294 11190.66 60.95 57226.80 88888.00 2014-10-21 09:23:59.907 294 11190.71 60.90 57226.69 88888.00 2014-10-21 09:24:00.407 294 11190.73 60.86 57226.50 88888.00 2014-10-21 09:24:00.907 294 11190.75 60.84 57226.40 88888.00 2014-10-21 09:24:01.407 294 11190.78 60.81 57226.36 88888.00 2014-10-21 09:24:01.907 294 11190.80 60.74 57226.22 88888.00 2014-10-21 09:24:02.407 294 11190.80 60.67 57226.12 88888.00 2014-10-21 09:24:02.907 294 11190.75 60.64 57226.02 88888.00 2014-10-21 09:24:03.407 294 11190.70 60.61 57225.83 88888.00 2014-10-21 09:24:03.907 294 11190.68 60.61 57225.75 88888.00 2014-10-21 09:24:04.407 294 11190.66 60.56 57225.75 88888.00 2014-10-21 09:24:04.907 294 11190.60 60.54 57225.71 88888.00 2014-10-21 09:24:05.407 294 11190.57 60.50 57225.60 88888.00 2014-10-21 09:24:05.907 294 11190.51 60.49 57225.63 88888.00 2014-10-21 09:24:06.407 294 11190.47 60.45 57225.63 88888.00 2014-10-21 09:24:06.907 294 11190.45 60.46 57225.60 88888.00 2014-10-21 09:24:07.407 294 11190.45 60.46 57225.64 88888.00 2014-10-21 09:24:07.907 294 11190.44 60.47 57225.72 88888.00 2014-10-21 09:24:08.407 294 11190.43 60.45 57225.75 88888.00 2014-10-21 09:24:08.907 294 11190.37 60.42 57225.76 88888.00 2014-10-21 09:24:09.407 294 11190.33 60.42 57225.71 88888.00 2014-10-21 09:24:09.907 294 11190.30 60.36 57225.73 88888.00 2014-10-21 09:24:10.407 294 11190.30 60.38 57225.78 88888.00 2014-10-21 09:24:10.907 294 11190.30 60.36 57225.79 88888.00 2014-10-21 09:24:11.407 294 11190.26 60.36 57225.72 88888.00 2014-10-21 09:24:11.907 294 11190.28 60.35 57225.65 88888.00 2014-10-21 09:24:12.407 294 11190.25 60.32 57225.64 88888.00 2014-10-21 09:24:12.907 294 11190.23 60.30 57225.63 88888.00 2014-10-21 09:24:13.407 294 11190.25 60.26 57225.56 88888.00 2014-10-21 09:24:13.907 294 11190.29 60.22 57225.47 88888.00 2014-10-21 09:24:14.407 294 11190.31 60.16 57225.32 88888.00 2014-10-21 09:24:14.907 294 11190.29 60.13 57225.20 88888.00 2014-10-21 09:24:15.407 294 11190.30 60.08 57225.02 88888.00 2014-10-21 09:24:15.907 294 11190.30 60.05 57224.90 88888.00 2014-10-21 09:24:16.407 294 11190.32 60.00 57224.77 88888.00 2014-10-21 09:24:16.907 294 11190.32 59.94 57224.60 88888.00 2014-10-21 09:24:17.407 294 11190.35 59.87 57224.47 88888.00 2014-10-21 09:24:17.907 294 11190.33 59.84 57224.40 88888.00 2014-10-21 09:24:18.407 294 11190.38 59.81 57224.30 88888.00 2014-10-21 09:24:18.907 294 11190.39 59.74 57224.19 88888.00 2014-10-21 09:24:19.407 294 11190.40 59.72 57224.05 88888.00 2014-10-21 09:24:19.907 294 11190.39 59.71 57223.89 88888.00 2014-10-21 09:24:20.407 294 11190.43 59.73 57223.73 88888.00 2014-10-21 09:24:20.907 294 11190.50 59.72 57223.57 88888.00 2014-10-21 09:24:21.407 294 11190.50 59.71 57223.47 88888.00 2014-10-21 09:24:21.907 294 11190.56 59.71 57223.41 88888.00 2014-10-21 09:24:22.407 294 11190.67 59.65 57223.32 88888.00 2014-10-21 09:24:22.907 294 11190.77 59.59 57223.28 88888.00 2014-10-21 09:24:23.407 294 11190.84 59.58 57223.27 88888.00 2014-10-21 09:24:23.907 294 11190.91 59.51 57223.22 88888.00 2014-10-21 09:24:24.407 294 11191.04 59.46 57223.13 88888.00 2014-10-21 09:24:24.907 294 11191.14 59.43 57223.02 88888.00 2014-10-21 09:24:25.407 294 11191.22 59.34 57222.87 88888.00 2014-10-21 09:24:25.907 294 11191.28 59.25 57222.73 88888.00 2014-10-21 09:24:26.407 294 11191.34 59.18 57222.62 88888.00 2014-10-21 09:24:26.907 294 11191.40 59.11 57222.41 88888.00 2014-10-21 09:24:27.407 294 11191.49 59.02 57222.18 88888.00 2014-10-21 09:24:27.907 294 11191.57 58.97 57222.04 88888.00 2014-10-21 09:24:28.407 294 11191.69 58.90 57221.93 88888.00 2014-10-21 09:24:28.907 294 11191.83 58.85 57221.85 88888.00 2014-10-21 09:24:29.407 294 11191.93 58.80 57221.77 88888.00 2014-10-21 09:24:29.907 294 11192.05 58.75 57221.67 88888.00 2014-10-21 09:24:30.408 294 11192.10 58.70 57221.61 88888.00 2014-10-21 09:24:30.908 294 11192.16 58.66 57221.58 88888.00 2014-10-21 09:24:31.408 294 11192.21 58.65 57221.55 88888.00 2014-10-21 09:24:31.908 294 11192.25 58.68 57221.60 88888.00 2014-10-21 09:24:32.408 294 11192.26 58.65 57221.62 88888.00 2014-10-21 09:24:32.908 294 11192.31 58.64 57221.65 88888.00 2014-10-21 09:24:33.408 294 11192.30 58.66 57221.69 88888.00 2014-10-21 09:24:33.908 294 11192.29 58.65 57221.79 88888.00 2014-10-21 09:24:34.408 294 11192.25 58.64 57221.88 88888.00 2014-10-21 09:24:34.908 294 11192.24 58.60 57221.94 88888.00 2014-10-21 09:24:35.408 294 11192.24 58.56 57221.96 88888.00 2014-10-21 09:24:35.908 294 11192.23 58.53 57222.09 88888.00 2014-10-21 09:24:36.408 294 11192.17 58.53 57222.20 88888.00 2014-10-21 09:24:36.908 294 11192.17 58.51 57222.31 88888.00 2014-10-21 09:24:37.408 294 11192.17 58.45 57222.41 88888.00 2014-10-21 09:24:37.908 294 11192.12 58.43 57222.50 88888.00 2014-10-21 09:24:38.408 294 11192.11 58.44 57222.59 88888.00 2014-10-21 09:24:38.908 294 11192.10 58.42 57222.67 88888.00 2014-10-21 09:24:39.408 294 11192.05 58.43 57222.68 88888.00 2014-10-21 09:24:39.908 294 11191.93 58.44 57222.74 88888.00 2014-10-21 09:24:40.408 294 11191.89 58.42 57222.81 88888.00 2014-10-21 09:24:40.908 294 11191.88 58.41 57222.83 88888.00 2014-10-21 09:24:41.408 294 11191.81 58.38 57222.82 88888.00 2014-10-21 09:24:41.908 294 11191.76 58.36 57222.82 88888.00 2014-10-21 09:24:42.408 294 11191.64 58.31 57222.83 88888.00 2014-10-21 09:24:42.908 294 11191.54 58.29 57222.88 88888.00 2014-10-21 09:24:43.408 294 11191.49 58.28 57222.90 88888.00 2014-10-21 09:24:43.908 294 11191.40 58.25 57222.90 88888.00 2014-10-21 09:24:44.408 294 11191.34 58.18 57222.86 88888.00 2014-10-21 09:24:44.908 294 11191.22 58.11 57222.83 88888.00 2014-10-21 09:24:45.408 294 11191.09 58.03 57222.82 88888.00 2014-10-21 09:24:45.908 294 11190.99 57.98 57222.80 88888.00 2014-10-21 09:24:46.408 294 11190.87 57.90 57222.71 88888.00 2014-10-21 09:24:46.908 294 11190.79 57.83 57222.70 88888.00 2014-10-21 09:24:47.408 294 11190.70 57.80 57222.76 88888.00 2014-10-21 09:24:47.908 294 11190.68 57.76 57222.80 88888.00 2014-10-21 09:24:48.408 294 11190.65 57.70 57222.88 88888.00 2014-10-21 09:24:48.908 294 11190.66 57.63 57222.90 88888.00 2014-10-21 09:24:49.408 294 11190.66 57.61 57222.93 88888.00 2014-10-21 09:24:49.908 294 11190.63 57.55 57223.01 88888.00 2014-10-21 09:24:50.408 294 11190.63 57.49 57223.07 88888.00 2014-10-21 09:24:50.908 294 11190.63 57.44 57223.10 88888.00 2014-10-21 09:24:51.408 294 11190.59 57.43 57223.15 88888.00 2014-10-21 09:24:51.908 294 11190.53 57.35 57223.23 88888.00 2014-10-21 09:24:52.408 294 11190.52 57.32 57223.23 88888.00 2014-10-21 09:24:52.908 294 11190.51 57.28 57223.22 88888.00 2014-10-21 09:24:53.408 294 11190.47 57.26 57223.25 88888.00 2014-10-21 09:24:53.908 294 11190.44 57.26 57223.38 88888.00 2014-10-21 09:24:54.408 294 11190.39 57.25 57223.48 88888.00 2014-10-21 09:24:54.908 294 11190.32 57.23 57223.51 88888.00 2014-10-21 09:24:55.408 294 11190.29 57.21 57223.58 88888.00 2014-10-21 09:24:55.908 294 11190.28 57.27 57223.54 88888.00 2014-10-21 09:24:56.408 294 11190.25 57.29 57223.47 88888.00 2014-10-21 09:24:56.908 294 11190.28 57.25 57223.40 88888.00 2014-10-21 09:24:57.408 294 11190.24 57.22 57223.38 88888.00 2014-10-21 09:24:57.908 294 11190.14 57.22 57223.34 88888.00 2014-10-21 09:24:58.408 294 11190.11 57.16 57223.28 88888.00 2014-10-21 09:24:58.908 294 11190.07 57.12 57223.21 88888.00 2014-10-21 09:24:59.408 294 11190.02 57.07 57223.19 88888.00 2014-10-21 09:24:59.908 294 11190.02 56.98 57223.16 88888.00 2014-10-21 09:25:00.408 294 11190.02 56.92 57223.16 88888.00 2014-10-21 09:25:00.908 294 11189.97 56.81 57223.09 88888.00 2014-10-21 09:25:01.408 294 11189.93 56.73 57223.06 88888.00 2014-10-21 09:25:01.908 294 11189.90 56.64 57223.07 88888.00 2014-10-21 09:25:02.408 294 11189.94 56.55 57222.94 88888.00 2014-10-21 09:25:02.908 294 11189.95 56.53 57222.97 88888.00 2014-10-21 09:25:03.408 294 11190.01 56.46 57222.96 88888.00 2014-10-21 09:25:03.908 294 11190.07 56.40 57222.99 88888.00 2014-10-21 09:25:04.408 294 11190.11 56.35 57222.97 88888.00 2014-10-21 09:25:04.908 294 11190.16 56.37 57222.97 88888.00 2014-10-21 09:25:05.408 294 11190.17 56.39 57223.07 88888.00 2014-10-21 09:25:05.908 294 11190.22 56.39 57223.20 88888.00 2014-10-21 09:25:06.408 294 11190.24 56.39 57223.34 88888.00 2014-10-21 09:25:06.908 294 11190.18 56.39 57223.42 88888.00 2014-10-21 09:25:07.408 294 11190.24 56.38 57223.47 88888.00 2014-10-21 09:25:07.908 294 11190.24 56.35 57223.52 88888.00 2014-10-21 09:25:08.408 294 11190.23 56.35 57223.54 88888.00 2014-10-21 09:25:08.908 294 11190.21 56.32 57223.59 88888.00 2014-10-21 09:25:09.408 294 11190.12 56.30 57223.64 88888.00 2014-10-21 09:25:09.908 294 11190.10 56.31 57223.72 88888.00 2014-10-21 09:25:10.408 294 11190.09 56.26 57223.76 88888.00 2014-10-21 09:25:10.908 294 11190.02 56.20 57223.82 88888.00 2014-10-21 09:25:11.408 294 11189.94 56.19 57223.91 88888.00 2014-10-21 09:25:11.908 294 11189.87 56.14 57223.99 88888.00 2014-10-21 09:25:12.408 294 11189.81 56.08 57224.06 88888.00 2014-10-21 09:25:12.908 294 11189.75 56.10 57224.11 88888.00 2014-10-21 09:25:13.408 294 11189.62 56.10 57224.12 88888.00 2014-10-21 09:25:13.908 294 11189.53 56.03 57224.17 88888.00 2014-10-21 09:25:14.408 294 11189.47 55.98 57224.25 88888.00 2014-10-21 09:25:14.908 294 11189.38 55.96 57224.30 88888.00 2014-10-21 09:25:15.408 294 11189.27 55.93 57224.35 88888.00 2014-10-21 09:25:15.908 294 11189.20 55.92 57224.44 88888.00 2014-10-21 09:25:16.408 294 11189.08 55.87 57224.47 88888.00 2014-10-21 09:25:16.908 294 11189.01 55.84 57224.42 88888.00 2014-10-21 09:25:17.408 294 11188.99 55.78 57224.42 88888.00 2014-10-21 09:25:17.908 294 11188.87 55.76 57224.36 88888.00 2014-10-21 09:25:18.408 294 11188.75 55.73 57224.35 88888.00 2014-10-21 09:25:18.908 294 11188.70 55.67 57224.32 88888.00 2014-10-21 09:25:19.408 294 11188.69 55.64 57224.34 88888.00 2014-10-21 09:25:19.908 294 11188.65 55.62 57224.37 88888.00 2014-10-21 09:25:20.408 294 11188.62 55.63 57224.40 88888.00 2014-10-21 09:25:20.908 294 11188.55 55.65 57224.41 88888.00 2014-10-21 09:25:21.408 294 11188.52 55.60 57224.40 88888.00 2014-10-21 09:25:21.908 294 11188.50 55.57 57224.42 88888.00 2014-10-21 09:25:22.408 294 11188.50 55.53 57224.41 88888.00 2014-10-21 09:25:22.908 294 11188.45 55.50 57224.32 88888.00 2014-10-21 09:25:23.408 294 11188.44 55.45 57224.32 88888.00 2014-10-21 09:25:23.908 294 11188.41 55.43 57224.37 88888.00 2014-10-21 09:25:24.408 294 11188.36 55.44 57224.37 88888.00 2014-10-21 09:25:24.908 294 11188.33 55.39 57224.30 88888.00 2014-10-21 09:25:25.408 294 11188.31 55.36 57224.29 88888.00 2014-10-21 09:25:25.908 294 11188.35 55.33 57224.22 88888.00 2014-10-21 09:25:26.408 294 11188.38 55.36 57224.13 88888.00 2014-10-21 09:25:26.908 294 11188.41 55.36 57224.11 88888.00 2014-10-21 09:25:27.408 294 11188.43 55.31 57224.04 88888.00 2014-10-21 09:25:27.908 294 11188.45 55.25 57223.96 88888.00 2014-10-21 09:25:28.408 294 11188.45 55.21 57223.80 88888.00 2014-10-21 09:25:28.908 294 11188.51 55.19 57223.68 88888.00 2014-10-21 09:25:29.408 294 11188.52 55.21 57223.59 88888.00 2014-10-21 09:25:29.908 294 11188.56 55.17 57223.51 88888.00 2014-10-21 09:25:30.408 294 11188.52 55.11 57223.50 88888.00 2014-10-21 09:25:30.908 294 11188.54 55.09 57223.29 88888.00 2014-10-21 09:25:31.408 294 11188.51 55.05 57223.21 88888.00 2014-10-21 09:25:31.908 294 11188.48 55.01 57223.21 88888.00 2014-10-21 09:25:32.408 294 11188.48 55.03 57223.14 88888.00 2014-10-21 09:25:32.908 294 11188.47 55.08 57223.05 88888.00 2014-10-21 09:25:33.408 294 11188.47 55.11 57222.94 88888.00 2014-10-21 09:25:33.908 294 11188.50 55.17 57222.84 88888.00 2014-10-21 09:25:34.408 294 11188.55 55.17 57222.83 88888.00 2014-10-21 09:25:34.908 294 11188.59 55.11 57222.77 88888.00 2014-10-21 09:25:35.408 294 11188.66 55.08 57222.73 88888.00 2014-10-21 09:25:35.908 294 11188.70 55.09 57222.57 88888.00 2014-10-21 09:25:36.408 294 11188.75 55.13 57222.41 88888.00 2014-10-21 09:25:36.908 294 11188.83 55.16 57222.32 88888.00 2014-10-21 09:25:37.408 294 11188.92 55.18 57222.23 88888.00 2014-10-21 09:25:37.908 294 11189.01 55.22 57222.07 88888.00 2014-10-21 09:25:38.408 294 11189.07 55.25 57221.94 88888.00 2014-10-21 09:25:38.908 294 11189.15 55.25 57221.81 88888.00 2014-10-21 09:25:39.408 294 11189.21 55.22 57221.64 88888.00 2014-10-21 09:25:39.908 294 11189.31 55.23 57221.51 88888.00 2014-10-21 09:25:40.408 294 11189.42 55.19 57221.34 88888.00 2014-10-21 09:25:40.908 294 11189.53 55.18 57221.20 88888.00 2014-10-21 09:25:41.408 294 11189.65 55.12 57221.16 88888.00 2014-10-21 09:25:41.908 294 11189.72 55.10 57221.10 88888.00 2014-10-21 09:25:42.408 294 11189.80 55.08 57221.06 88888.00 2014-10-21 09:25:42.908 294 11189.88 55.04 57220.95 88888.00 2014-10-21 09:25:43.408 294 11189.94 54.99 57220.82 88888.00 2014-10-21 09:25:43.908 294 11189.94 54.97 57220.71 88888.00 2014-10-21 09:25:44.408 294 11189.97 54.90 57220.60 88888.00 2014-10-21 09:25:44.908 294 11190.02 54.81 57220.51 88888.00 2014-10-21 09:25:45.408 294 11190.03 54.77 57220.43 88888.00 2014-10-21 09:25:45.908 294 11190.00 54.74 57220.38 88888.00 2014-10-21 09:25:46.408 294 11189.97 54.69 57220.39 88888.00 2014-10-21 09:25:46.908 294 11189.94 54.68 57220.40 88888.00 2014-10-21 09:25:47.408 294 11189.96 54.65 57220.42 88888.00 2014-10-21 09:25:47.908 294 11189.93 54.60 57220.45 88888.00 2014-10-21 09:25:48.408 294 11189.94 54.56 57220.53 88888.00 2014-10-21 09:25:48.908 294 11189.95 54.60 57220.57 88888.00 2014-10-21 09:25:49.408 294 11189.95 54.60 57220.58 88888.00 2014-10-21 09:25:49.908 294 11189.93 54.53 57220.56 88888.00 2014-10-21 09:25:50.408 294 11189.88 54.49 57220.60 88888.00 2014-10-21 09:25:50.908 294 11189.80 54.45 57220.55 88888.00 2014-10-21 09:25:51.408 294 11189.75 54.47 57220.46 88888.00 2014-10-21 09:25:51.908 294 11189.70 54.43 57220.44 88888.00 2014-10-21 09:25:52.408 294 11189.68 54.38 57220.34 88888.00 2014-10-21 09:25:52.908 294 11189.61 54.37 57220.23 88888.00 2014-10-21 09:25:53.408 294 11189.61 54.36 57220.05 88888.00 2014-10-21 09:25:53.908 294 11189.58 54.34 57219.87 88888.00 2014-10-21 09:25:54.408 294 11189.56 54.26 57219.68 88888.00 2014-10-21 09:25:54.908 294 11189.56 54.10 57219.50 88888.00 2014-10-21 09:25:55.408 294 11189.53 54.06 57219.34 88888.00 2014-10-21 09:25:55.908 294 11189.52 53.99 57219.20 88888.00 2014-10-21 09:25:56.408 294 11189.52 53.95 57219.11 88888.00 2014-10-21 09:25:56.908 294 11189.50 53.90 57219.07 88888.00 2014-10-21 09:25:57.408 294 11189.54 53.83 57219.09 88888.00 2014-10-21 09:25:57.908 294 11189.49 53.76 57219.01 88888.00 2014-10-21 09:25:58.408 294 11189.52 53.70 57218.95 88888.00 2014-10-21 09:25:58.908 294 11189.55 53.73 57218.85 88888.00 2014-10-21 09:25:59.408 294 11189.55 53.73 57218.85 88888.00 2014-10-21 09:25:59.908 294 11189.52 53.73 57218.90 88888.00 2014-10-21 09:26:00.408 294 11189.49 53.72 57218.90 88888.00 2014-10-21 09:26:00.908 294 11189.50 53.68 57218.88 88888.00 2014-10-21 09:26:01.408 294 11189.48 53.66 57218.85 88888.00 2014-10-21 09:26:01.908 294 11189.47 53.62 57218.78 88888.00 2014-10-21 09:26:02.408 294 11189.43 53.55 57218.80 88888.00 2014-10-21 09:26:02.908 294 11189.42 53.55 57218.86 88888.00 2014-10-21 09:26:03.408 294 11189.43 53.54 57218.89 88888.00 2014-10-21 09:26:03.908 294 11189.40 53.52 57218.83 88888.00 2014-10-21 09:26:04.408 294 11189.40 53.54 57218.90 88888.00 2014-10-21 09:26:04.908 294 11189.38 53.58 57218.91 88888.00 2014-10-21 09:26:05.408 294 11189.35 53.55 57218.89 88888.00 2014-10-21 09:26:05.908 294 11189.24 53.58 57218.91 88888.00 2014-10-21 09:26:06.408 294 11189.15 53.58 57218.85 88888.00 2014-10-21 09:26:06.908 294 11189.13 53.63 57218.76 88888.00 2014-10-21 09:26:07.408 294 11189.11 53.69 57218.72 88888.00 2014-10-21 09:26:07.908 294 11189.03 53.72 57218.72 88888.00 2014-10-21 09:26:08.408 294 11188.99 53.72 57218.73 88888.00 2014-10-21 09:26:08.908 294 11188.97 53.76 57218.71 88888.00 2014-10-21 09:26:09.408 294 11188.94 53.76 57218.61 88888.00 2014-10-21 09:26:09.908 294 11188.91 53.74 57218.56 88888.00 2014-10-21 09:26:10.408 294 11188.85 53.75 57218.44 88888.00 2014-10-21 09:26:10.908 294 11188.80 53.75 57218.38 88888.00 2014-10-21 09:26:11.408 294 11188.71 53.72 57218.34 88888.00 2014-10-21 09:26:11.908 294 11188.68 53.69 57218.34 88888.00 2014-10-21 09:26:12.408 294 11188.59 53.69 57218.28 88888.00 2014-10-21 09:26:12.908 294 11188.51 53.67 57218.27 88888.00 2014-10-21 09:26:13.408 294 11188.47 53.65 57218.27 88888.00 2014-10-21 09:26:13.908 294 11188.43 53.63 57218.26 88888.00 2014-10-21 09:26:14.408 294 11188.38 53.61 57218.22 88888.00 2014-10-21 09:26:14.908 294 11188.38 53.60 57218.24 88888.00 2014-10-21 09:26:15.408 294 11188.37 53.58 57218.18 88888.00 2014-10-21 09:26:15.908 294 11188.31 53.54 57218.11 88888.00 2014-10-21 09:26:16.408 294 11188.24 53.49 57218.08 88888.00 2014-10-21 09:26:16.908 294 11188.20 53.46 57218.03 88888.00 2014-10-21 09:26:17.408 294 11188.15 53.43 57217.90 88888.00 2014-10-21 09:26:17.908 294 11188.15 53.42 57217.79 88888.00 2014-10-21 09:26:18.408 294 11188.10 53.38 57217.70 88888.00 2014-10-21 09:26:18.908 294 11188.08 53.34 57217.63 88888.00 2014-10-21 09:26:19.408 294 11188.10 53.33 57217.54 88888.00 2014-10-21 09:26:19.908 294 11188.09 53.29 57217.38 88888.00 2014-10-21 09:26:20.408 294 11188.16 53.29 57217.23 88888.00 2014-10-21 09:26:20.908 294 11188.20 53.24 57217.15 88888.00 2014-10-21 09:26:21.408 294 11188.17 53.25 57217.06 88888.00 2014-10-21 09:26:21.908 294 11188.19 53.25 57216.99 88888.00 2014-10-21 09:26:22.408 294 11188.19 53.24 57216.92 88888.00 2014-10-21 09:26:22.908 294 11188.22 53.28 57216.89 88888.00 2014-10-21 09:26:23.408 294 11188.26 53.28 57216.83 88888.00 2014-10-21 09:26:23.908 294 11188.26 53.22 57216.68 88888.00 2014-10-21 09:26:24.408 294 11188.26 53.22 57216.62 88888.00 2014-10-21 09:26:24.908 294 11188.26 53.21 57216.59 88888.00 2014-10-21 09:26:25.408 294 11188.28 53.19 57216.42 88888.00 2014-10-21 09:26:25.908 294 11188.24 53.18 57216.27 88888.00 2014-10-21 09:26:26.408 294 11188.27 53.13 57216.07 88888.00 2014-10-21 09:26:26.908 294 11188.31 53.04 57215.99 88888.00 2014-10-21 09:26:27.408 294 11188.28 52.94 57215.84 88888.00 2014-10-21 09:26:27.908 294 11188.28 52.90 57215.70 88888.00 2014-10-21 09:26:28.408 294 11188.27 52.85 57215.52 88888.00 2014-10-21 09:26:28.908 294 11188.26 52.80 57215.37 88888.00 2014-10-21 09:26:29.408 294 11188.26 52.77 57215.20 88888.00 2014-10-21 09:26:29.908 294 11188.27 52.77 57215.04 88888.00 2014-10-21 09:26:30.408 294 11188.30 52.68 57214.91 88888.00 2014-10-21 09:26:30.908 294 11188.35 52.64 57214.80 88888.00 2014-10-21 09:26:31.408 294 11188.36 52.61 57214.78 88888.00 2014-10-21 09:26:31.908 294 11188.38 52.57 57214.73 88888.00 2014-10-21 09:26:32.408 294 11188.42 52.56 57214.73 88888.00 2014-10-21 09:26:32.908 294 11188.48 52.56 57214.78 88888.00 2014-10-21 09:26:33.408 294 11188.54 52.58 57214.80 88888.00 2014-10-21 09:26:33.908 294 11188.62 52.61 57214.78 88888.00 2014-10-21 09:26:34.408 294 11188.64 52.59 57214.78 88888.00 2014-10-21 09:26:34.908 294 11188.68 52.61 57214.71 88888.00 2014-10-21 09:26:35.408 294 11188.77 52.66 57214.73 88888.00 2014-10-21 09:26:35.908 294 11188.78 52.61 57214.77 88888.00 2014-10-21 09:26:36.408 294 11188.82 52.60 57214.71 88888.00 2014-10-21 09:26:36.908 294 11188.87 52.60 57214.69 88888.00 2014-10-21 09:26:37.408 294 11188.92 52.64 57214.71 88888.00 2014-10-21 09:26:37.908 294 11188.92 52.61 57214.71 88888.00 2014-10-21 09:26:38.408 294 11188.96 52.56 57214.68 88888.00 2014-10-21 09:26:38.908 294 11189.04 52.51 57214.67 88888.00 2014-10-21 09:26:39.408 294 11189.07 52.46 57214.65 88888.00 2014-10-21 09:26:39.908 294 11189.08 52.40 57214.56 88888.00 2014-10-21 09:26:40.408 294 11189.08 52.34 57214.52 88888.00 2014-10-21 09:26:40.908 294 11189.06 52.30 57214.58 88888.00 2014-10-21 09:26:41.408 294 11189.05 52.29 57214.60 88888.00 2014-10-21 09:26:41.908 294 11189.05 52.25 57214.60 88888.00 2014-10-21 09:26:42.408 294 11189.03 52.24 57214.55 88888.00 2014-10-21 09:26:42.908 294 11189.00 52.25 57214.45 88888.00 2014-10-21 09:26:43.408 294 11189.06 52.19 57214.42 88888.00 2014-10-21 09:26:43.908 294 11189.08 52.16 57214.40 88888.00 2014-10-21 09:26:44.408 294 11189.10 52.16 57214.45 88888.00 2014-10-21 09:26:44.908 294 11189.08 52.15 57214.41 88888.00 2014-10-21 09:26:45.408 294 11189.06 52.13 57214.35 88888.00 2014-10-21 09:26:45.908 294 11189.05 52.13 57214.34 88888.00 2014-10-21 09:26:46.408 294 11189.04 52.12 57214.37 88888.00 2014-10-21 09:26:46.908 294 11189.04 52.06 57214.39 88888.00 2014-10-21 09:26:47.408 294 11189.00 51.97 57214.29 88888.00 2014-10-21 09:26:47.908 294 11189.03 51.95 57214.27 88888.00 2014-10-21 09:26:48.408 294 11188.97 51.89 57214.28 88888.00 2014-10-21 09:26:48.908 294 11188.92 51.82 57214.27 88888.00 2014-10-21 09:26:49.408 294 11188.89 51.82 57214.28 88888.00 2014-10-21 09:26:49.908 294 11188.86 51.82 57214.30 88888.00 2014-10-21 09:26:50.408 294 11188.87 51.78 57214.26 88888.00 2014-10-21 09:26:50.908 294 11188.87 51.72 57214.15 88888.00 2014-10-21 09:26:51.408 294 11188.86 51.72 57214.15 88888.00 2014-10-21 09:26:51.908 294 11188.92 51.70 57214.15 88888.00 2014-10-21 09:26:52.408 294 11188.97 51.68 57214.11 88888.00 2014-10-21 09:26:52.908 294 11188.91 51.64 57214.04 88888.00 2014-10-21 09:26:53.408 294 11188.87 51.61 57214.00 88888.00 2014-10-21 09:26:53.908 294 11188.85 51.58 57213.97 88888.00 2014-10-21 09:26:54.408 294 11188.90 51.56 57213.97 88888.00 2014-10-21 09:26:54.908 294 11188.98 51.54 57213.95 88888.00 2014-10-21 09:26:55.408 294 11189.03 51.54 57213.96 88888.00 2014-10-21 09:26:55.908 294 11189.03 51.54 57213.91 88888.00 2014-10-21 09:26:56.408 294 11189.03 51.51 57213.94 88888.00 2014-10-21 09:26:56.908 294 11189.07 51.51 57213.98 88888.00 2014-10-21 09:26:57.408 294 11189.10 51.47 57213.89 88888.00 2014-10-21 09:26:57.908 294 11189.18 51.45 57213.78 88888.00 2014-10-21 09:26:58.408 294 11189.21 51.45 57213.71 88888.00 2014-10-21 09:26:58.908 294 11189.24 51.44 57213.66 88888.00 2014-10-21 09:26:59.408 294 11189.28 51.43 57213.59 88888.00 2014-10-21 09:26:59.908 294 11189.33 51.45 57213.57 88888.00 2014-10-21 09:27:00.408 294 11189.36 51.43 57213.54 88888.00 2014-10-21 09:27:00.908 294 11189.40 51.44 57213.60 88888.00 2014-10-21 09:27:01.408 294 11189.40 51.48 57213.66 88888.00 2014-10-21 09:27:01.908 294 11189.45 51.48 57213.75 88888.00 2014-10-21 09:27:02.408 294 11189.47 51.50 57213.82 88888.00 2014-10-21 09:27:02.908 294 11189.49 51.49 57213.90 88888.00 2014-10-21 09:27:03.408 294 11189.47 51.50 57214.00 88888.00 2014-10-21 09:27:03.908 294 11189.46 51.58 57214.09 88888.00 2014-10-21 09:27:04.408 294 11189.47 51.63 57214.17 88888.00 2014-10-21 09:27:04.908 294 11189.49 51.63 57214.21 88888.00 2014-10-21 09:27:05.408 294 11189.45 51.71 57214.28 88888.00 2014-10-21 09:27:05.908 294 11189.36 51.78 57214.37 88888.00 2014-10-21 09:27:06.408 294 11189.34 51.82 57214.47 88888.00 2014-10-21 09:27:06.908 294 11189.36 51.84 57214.53 88888.00 2014-10-21 09:27:07.408 294 11189.38 51.92 57214.48 88888.00 2014-10-21 09:27:07.908 294 11189.40 51.98 57214.43 88888.00 2014-10-21 09:27:08.408 294 11189.45 52.03 57214.43 88888.00 2014-10-21 09:27:08.908 294 11189.46 52.00 57214.46 88888.00 2014-10-21 09:27:09.408 294 11189.47 52.00 57214.36 88888.00 2014-10-21 09:27:09.908 294 11189.52 52.00 57214.24 88888.00 2014-10-21 09:27:10.408 294 11189.52 52.02 57214.09 88888.00 2014-10-21 09:27:10.908 294 11189.52 52.00 57214.02 88888.00 2014-10-21 09:27:11.408 294 11189.56 52.02 57213.96 88888.00 2014-10-21 09:27:11.908 294 11189.60 52.06 57213.89 88888.00 2014-10-21 09:27:12.408 294 11189.60 52.04 57213.85 88888.00 2014-10-21 09:27:12.908 294 11189.63 51.99 57213.85 88888.00 2014-10-21 09:27:13.408 294 11189.65 51.99 57213.71 88888.00 2014-10-21 09:27:13.908 294 11189.60 51.97 57213.62 88888.00 2014-10-21 09:27:14.408 294 11189.60 51.98 57213.47 88888.00 2014-10-21 09:27:14.908 294 11189.59 51.99 57213.32 88888.00 2014-10-21 09:27:15.408 294 11189.56 52.00 57213.15 88888.00 2014-10-21 09:27:15.908 294 11189.58 52.00 57213.04 88888.00 2014-10-21 09:27:16.408 294 11189.53 51.99 57212.86 88888.00 2014-10-21 09:27:16.908 294 11189.47 51.97 57212.59 88888.00 2014-10-21 09:27:17.408 294 11189.47 51.95 57212.34 88888.00 2014-10-21 09:27:17.908 294 11189.47 51.92 57212.10 88888.00 2014-10-21 09:27:18.408 294 11189.50 51.86 57211.90 88888.00 2014-10-21 09:27:18.908 294 11189.54 51.89 57211.72 88888.00 2014-10-21 09:27:19.408 294 11189.59 51.89 57211.52 88888.00 2014-10-21 09:27:19.908 294 11189.65 51.85 57211.34 88888.00 2014-10-21 09:27:20.409 294 11189.70 51.79 57211.10 88888.00 2014-10-21 09:27:20.909 294 11189.73 51.77 57210.88 88888.00 2014-10-21 09:27:21.409 294 11189.76 51.75 57210.74 88888.00 2014-10-21 09:27:21.909 294 11189.81 51.71 57210.63 88888.00 2014-10-21 09:27:22.409 294 11189.88 51.68 57210.49 88888.00 2014-10-21 09:27:22.909 294 11189.84 51.63 57210.31 88888.00 2014-10-21 09:27:23.409 294 11189.87 51.58 57210.12 88888.00 2014-10-21 09:27:23.909 294 11189.88 51.52 57209.90 88888.00 2014-10-21 09:27:24.409 294 11189.94 51.50 57209.73 88888.00 2014-10-21 09:27:24.909 294 11189.96 51.48 57209.61 88888.00 2014-10-21 09:27:25.409 294 11189.97 51.47 57209.41 88888.00 2014-10-21 09:27:25.909 294 11190.02 51.43 57209.15 88888.00 2014-10-21 09:27:26.409 294 11190.08 51.42 57208.94 88888.00 2014-10-21 09:27:26.909 294 11190.14 51.37 57208.66 88888.00 2014-10-21 09:27:27.409 294 11190.16 51.35 57208.46 88888.00 2014-10-21 09:27:27.909 294 11190.19 51.30 57208.31 88888.00 2014-10-21 09:27:28.409 294 11190.24 51.25 57208.07 88888.00 2014-10-21 09:27:28.909 294 11190.30 51.21 57207.82 88888.00 2014-10-21 09:27:29.409 294 11190.33 51.18 57207.65 88888.00 2014-10-21 09:27:29.909 294 11190.43 51.11 57207.52 88888.00 2014-10-21 09:27:30.409 294 11190.56 51.06 57207.44 88888.00 2014-10-21 09:27:30.909 294 11190.64 50.98 57207.23 88888.00 2014-10-21 09:27:31.409 294 11190.72 50.94 57207.03 88888.00 2014-10-21 09:27:31.909 294 11190.82 50.87 57206.80 88888.00 2014-10-21 09:27:32.409 294 11190.87 50.84 57206.66 88888.00 2014-10-21 09:27:32.909 294 11190.89 50.86 57206.49 88888.00 2014-10-21 09:27:33.409 294 11190.95 50.81 57206.33 88888.00 2014-10-21 09:27:33.909 294 11191.06 50.80 57206.21 88888.00 2014-10-21 09:27:34.409 294 11191.05 50.80 57206.07 88888.00 2014-10-21 09:27:34.909 294 11191.08 50.75 57205.95 88888.00 2014-10-21 09:27:35.409 294 11191.13 50.70 57205.83 88888.00 2014-10-21 09:27:35.909 294 11191.20 50.68 57205.80 88888.00 2014-10-21 09:27:36.409 294 11191.26 50.62 57205.73 88888.00 2014-10-21 09:27:36.909 294 11191.27 50.56 57205.68 88888.00 2014-10-21 09:27:37.409 294 11191.28 50.57 57205.66 88888.00 2014-10-21 09:27:37.909 294 11191.32 50.60 57205.62 88888.00 2014-10-21 09:27:38.409 294 11191.41 50.59 57205.61 88888.00 2014-10-21 09:27:38.909 294 11191.46 50.60 57205.69 88888.00 2014-10-21 09:27:39.409 294 11191.49 50.67 57205.82 88888.00 2014-10-21 09:27:39.909 294 11191.47 50.69 57205.93 88888.00 2014-10-21 09:27:40.409 294 11191.49 50.75 57206.06 88888.00 2014-10-21 09:27:40.909 294 11191.51 50.81 57206.21 88888.00 2014-10-21 09:27:41.409 294 11191.53 50.80 57206.32 88888.00 2014-10-21 09:27:41.909 294 11191.53 50.81 57206.47 88888.00 2014-10-21 09:27:42.409 294 11191.50 50.81 57206.59 88888.00 2014-10-21 09:27:42.909 294 11191.49 50.81 57206.71 88888.00 2014-10-21 09:27:43.409 294 11191.47 50.84 57206.82 88888.00 2014-10-21 09:27:43.909 294 11191.43 50.87 57206.80 88888.00 2014-10-21 09:27:44.409 294 11191.39 50.87 57206.88 88888.00 2014-10-21 09:27:44.909 294 11191.36 50.81 57206.89 88888.00 2014-10-21 09:27:45.409 294 11191.35 50.79 57206.89 88888.00 2014-10-21 09:27:45.909 294 11191.32 50.73 57206.92 88888.00 2014-10-21 09:27:46.409 294 11191.25 50.74 57207.02 88888.00 2014-10-21 09:27:46.909 294 11191.22 50.69 57207.09 88888.00 2014-10-21 09:27:47.409 294 11191.25 50.66 57207.21 88888.00 2014-10-21 09:27:47.909 294 11191.20 50.62 57207.27 88888.00 2014-10-21 09:27:48.409 294 11191.12 50.60 57207.31 88888.00 2014-10-21 09:27:48.909 294 11191.08 50.57 57207.52 88888.00 2014-10-21 09:27:49.409 294 11191.05 50.57 57207.69 88888.00 2014-10-21 09:27:49.909 294 11190.97 50.53 57207.76 88888.00 2014-10-21 09:27:50.409 294 11190.91 50.48 57207.91 88888.00 2014-10-21 09:27:50.909 294 11190.86 50.47 57208.11 88888.00 2014-10-21 09:27:51.409 294 11190.78 50.47 57208.24 88888.00 2014-10-21 09:27:51.909 294 11190.67 50.49 57208.36 88888.00 2014-10-21 09:27:52.409 294 11190.63 50.53 57208.56 88888.00 2014-10-21 09:27:52.909 294 11190.57 50.52 57208.65 88888.00 2014-10-21 09:27:53.409 294 11190.49 50.53 57208.83 88888.00 2014-10-21 09:27:53.909 294 11190.42 50.53 57208.98 88888.00 2014-10-21 09:27:54.409 294 11190.32 50.47 57209.08 88888.00 2014-10-21 09:27:54.909 294 11190.19 50.41 57209.16 88888.00 2014-10-21 09:27:55.409 294 11190.16 50.38 57209.23 88888.00 2014-10-21 09:27:55.909 294 11190.08 50.35 57209.28 88888.00 2014-10-21 09:27:56.409 294 11189.98 50.32 57209.38 88888.00 2014-10-21 09:27:56.909 294 11189.90 50.30 57209.47 88888.00 2014-10-21 09:27:57.409 294 11189.82 50.30 57209.49 88888.00 2014-10-21 09:27:57.909 294 11189.72 50.29 57209.48 88888.00 2014-10-21 09:27:58.409 294 11189.68 50.30 57209.60 88888.00 2014-10-21 09:27:58.909 294 11189.60 50.32 57209.71 88888.00 2014-10-21 09:27:59.409 294 11189.47 50.34 57209.74 88888.00 2014-10-21 09:27:59.909 294 11189.39 50.40 57209.87 88888.00 2014-10-21 09:28:00.409 294 11189.34 50.42 57209.92 88888.00 2014-10-21 09:28:00.909 294 11189.24 50.41 57209.91 88888.00 2014-10-21 09:28:01.409 294 11189.12 50.39 57209.88 88888.00 2014-10-21 09:28:01.909 294 11189.06 50.39 57209.88 88888.00 2014-10-21 09:28:02.409 294 11189.00 50.40 57209.88 88888.00 2014-10-21 09:28:02.909 294 11188.92 50.41 57209.92 88888.00 2014-10-21 09:28:03.409 294 11188.80 50.40 57209.97 88888.00 2014-10-21 09:28:03.909 294 11188.71 50.36 57209.96 88888.00 2014-10-21 09:28:04.409 294 11188.62 50.42 57210.11 88888.00 2014-10-21 09:28:04.909 294 11188.48 50.40 57210.11 88888.00 2014-10-21 09:28:05.409 294 11188.38 50.36 57210.12 88888.00 2014-10-21 09:28:05.909 294 11188.27 50.29 57210.17 88888.00 2014-10-21 09:28:06.409 294 11188.17 50.26 57210.19 88888.00 2014-10-21 09:28:06.909 294 11188.01 50.22 57210.24 88888.00 2014-10-21 09:28:07.409 294 11187.89 50.21 57210.30 88888.00 2014-10-21 09:28:07.909 294 11187.73 50.21 57210.38 88888.00 2014-10-21 09:28:08.409 294 11187.59 50.18 57210.50 88888.00 2014-10-21 09:28:08.909 294 11187.43 50.13 57210.56 88888.00 2014-10-21 09:28:09.409 294 11187.30 50.08 57210.65 88888.00 2014-10-21 09:28:09.909 294 11187.16 50.07 57210.77 88888.00 2014-10-21 09:28:10.409 294 11187.04 50.07 57210.88 88888.00 2014-10-21 09:28:10.909 294 11186.95 50.02 57210.96 88888.00 2014-10-21 09:28:11.409 294 11186.85 49.98 57211.01 88888.00 2014-10-21 09:28:11.909 294 11186.72 49.94 57211.02 88888.00 2014-10-21 09:28:12.409 294 11186.67 49.93 57211.10 88888.00 2014-10-21 09:28:12.909 294 11186.61 49.92 57211.27 88888.00 2014-10-21 09:28:13.409 294 11186.53 49.91 57211.40 88888.00 2014-10-21 09:28:13.909 294 11186.44 49.89 57211.48 88888.00 2014-10-21 09:28:14.409 294 11186.36 49.88 57211.67 88888.00 2014-10-21 09:28:14.909 294 11186.29 49.91 57211.82 88888.00 2014-10-21 09:28:15.409 294 11186.29 49.91 57211.89 88888.00 2014-10-21 09:28:15.909 294 11186.22 49.93 57212.06 88888.00 2014-10-21 09:28:16.409 294 11186.13 49.95 57212.36 88888.00 2014-10-21 09:28:16.909 294 11186.11 50.01 57212.69 88888.00 2014-10-21 09:28:17.409 294 11186.06 50.02 57212.99 88888.00 2014-10-21 09:28:17.909 294 11185.98 50.05 57213.15 88888.00 2014-10-21 09:28:18.409 294 11185.92 50.09 57213.38 88888.00 2014-10-21 09:28:18.909 294 11185.84 50.05 57213.60 88888.00 2014-10-21 09:28:19.409 294 11185.84 50.05 57213.83 88888.00 2014-10-21 09:28:19.909 294 11185.80 50.06 57213.97 88888.00 2014-10-21 09:28:20.409 294 11185.72 50.08 57214.09 88888.00 2014-10-21 09:28:20.909 294 11185.69 50.07 57214.34 88888.00 2014-10-21 09:28:21.409 294 11185.67 50.06 57214.56 88888.00 2014-10-21 09:28:21.909 294 11185.66 50.05 57214.72 88888.00 2014-10-21 09:28:22.409 294 11185.63 50.02 57214.97 88888.00 2014-10-21 09:28:22.909 294 11185.53 50.06 57215.22 88888.00 2014-10-21 09:28:23.409 294 11185.42 50.09 57215.48 88888.00 2014-10-21 09:28:23.909 294 11185.30 50.08 57215.75 88888.00 2014-10-21 09:28:24.409 294 11185.19 50.08 57215.96 88888.00 2014-10-21 09:28:24.909 294 11185.08 50.08 57216.17 88888.00 2014-10-21 09:28:25.409 294 11184.93 50.07 57216.39 88888.00 2014-10-21 09:28:25.909 294 11184.84 50.09 57216.62 88888.00 2014-10-21 09:28:26.409 294 11184.74 50.04 57216.80 88888.00 2014-10-21 09:28:26.909 294 11184.62 50.01 57216.97 88888.00 2014-10-21 09:28:27.409 294 11184.55 50.02 57217.10 88888.00 2014-10-21 09:28:27.909 294 11184.52 49.98 57217.26 88888.00 2014-10-21 09:28:28.409 294 11184.42 49.94 57217.41 88888.00 2014-10-21 09:28:28.909 294 11184.32 49.92 57217.54 88888.00 2014-10-21 09:28:29.409 294 11184.24 49.91 57217.73 88888.00 2014-10-21 09:28:29.909 294 11184.19 49.88 57217.92 88888.00 2014-10-21 09:28:30.409 294 11184.18 49.87 57218.06 88888.00 2014-10-21 09:28:30.909 294 11184.10 49.89 57218.18 88888.00 2014-10-21 09:28:31.409 294 11184.00 49.92 57218.33 88888.00 2014-10-21 09:28:31.909 294 11183.96 49.88 57218.44 88888.00 2014-10-21 09:28:32.409 294 11183.91 49.94 57218.63 88888.00 2014-10-21 09:28:32.909 294 11183.82 49.94 57218.82 88888.00 2014-10-21 09:28:33.409 294 11183.72 49.95 57218.84 88888.00 2014-10-21 09:28:33.909 294 11183.65 49.91 57218.83 88888.00 2014-10-21 09:28:34.409 294 11183.61 49.88 57218.85 88888.00 2014-10-21 09:28:34.909 294 11183.57 49.86 57218.91 88888.00 2014-10-21 09:28:35.409 294 11183.51 49.81 57218.90 88888.00 2014-10-21 09:28:35.909 294 11183.49 49.84 57218.80 88888.00 2014-10-21 09:28:36.409 294 11183.48 49.75 57218.72 88888.00 2014-10-21 09:28:36.909 294 11183.51 49.68 57218.66 88888.00 2014-10-21 09:28:37.409 294 11183.55 49.62 57218.64 88888.00 2014-10-21 09:28:37.909 294 11183.59 49.62 57218.56 88888.00 2014-10-21 09:28:38.409 294 11183.64 49.61 57218.53 88888.00 2014-10-21 09:28:38.909 294 11183.71 49.61 57218.48 88888.00 2014-10-21 09:28:39.409 294 11183.85 49.55 57218.51 88888.00 2014-10-21 09:28:39.909 294 11183.92 49.54 57218.59 88888.00 2014-10-21 09:28:40.409 294 11184.03 49.53 57218.63 88888.00 2014-10-21 09:28:40.909 294 11184.12 49.52 57218.67 88888.00 2014-10-21 09:28:41.409 294 11184.18 49.58 57218.67 88888.00 2014-10-21 09:28:41.909 294 11184.20 49.61 57218.67 88888.00 2014-10-21 09:28:42.409 294 11184.30 49.60 57218.66 88888.00 2014-10-21 09:28:42.909 294 11184.33 49.62 57218.65 88888.00 2014-10-21 09:28:43.409 294 11184.39 49.61 57218.67 88888.00 2014-10-21 09:28:43.909 294 11184.42 49.62 57218.67 88888.00 2014-10-21 09:28:44.409 294 11184.45 49.64 57218.69 88888.00 2014-10-21 09:28:44.909 294 11184.45 49.65 57218.70 88888.00 2014-10-21 09:28:45.409 294 11184.42 49.61 57218.78 88888.00 2014-10-21 09:28:45.909 294 11184.42 49.57 57218.75 88888.00 2014-10-21 09:28:46.409 294 11184.41 49.55 57218.73 88888.00 2014-10-21 09:28:46.909 294 11184.39 49.58 57218.66 88888.00 2014-10-21 09:28:47.409 294 11184.40 49.55 57218.58 88888.00 2014-10-21 09:28:47.909 294 11184.41 49.53 57218.51 88888.00 2014-10-21 09:28:48.409 294 11184.40 49.52 57218.43 88888.00 2014-10-21 09:28:48.909 294 11184.42 49.47 57218.37 88888.00 2014-10-21 09:28:49.409 294 11184.49 49.39 57218.27 88888.00 2014-10-21 09:28:49.909 294 11184.49 49.38 57218.35 88888.00 2014-10-21 09:28:50.409 294 11184.60 49.34 57218.46 88888.00 2014-10-21 09:28:50.909 294 11184.66 49.34 57218.56 88888.00 2014-10-21 09:28:51.409 294 11184.69 49.33 57218.64 88888.00 2014-10-21 09:28:51.909 294 11184.67 49.23 57218.71 88888.00 2014-10-21 09:28:52.409 294 11184.69 49.20 57218.79 88888.00 2014-10-21 09:28:52.909 294 11184.69 49.19 57218.93 88888.00 2014-10-21 09:28:53.409 294 11184.65 49.17 57219.04 88888.00 2014-10-21 09:28:53.909 294 11184.62 49.11 57219.21 88888.00 2014-10-21 09:28:54.409 294 11184.55 49.05 57219.30 88888.00 2014-10-21 09:28:54.909 294 11184.49 48.99 57219.27 88888.00 2014-10-21 09:28:55.409 294 11184.39 48.90 57219.27 88888.00 2014-10-21 09:28:55.909 294 11184.30 48.76 57219.29 88888.00 2014-10-21 09:28:56.409 294 11184.20 48.62 57219.31 88888.00 2014-10-21 09:28:56.909 294 11184.12 48.50 57219.35 88888.00 2014-10-21 09:28:57.409 294 11184.05 48.43 57219.42 88888.00 2014-10-21 09:28:57.909 294 11183.97 48.34 57219.49 88888.00 2014-10-21 09:28:58.409 294 11183.85 48.21 57219.54 88888.00 2014-10-21 09:28:58.909 294 11183.72 48.14 57219.61 88888.00 2014-10-21 09:28:59.409 294 11183.58 48.10 57219.66 88888.00 2014-10-21 09:28:59.909 294 11183.43 48.09 57219.79 88888.00 2014-10-21 09:29:00.409 294 11183.30 48.07 57219.95 88888.00 2014-10-21 09:29:00.909 294 11183.20 48.03 57220.08 88888.00 2014-10-21 09:29:01.409 294 11183.08 47.97 57220.26 88888.00 2014-10-21 09:29:01.909 294 11182.99 47.89 57220.44 88888.00 2014-10-21 09:29:02.409 294 11182.91 47.88 57220.69 88888.00 2014-10-21 09:29:02.909 294 11182.84 47.88 57220.97 88888.00 2014-10-21 09:29:03.409 294 11182.72 47.83 57221.27 88888.00 2014-10-21 09:29:03.909 294 11182.55 47.78 57221.51 88888.00 2014-10-21 09:29:04.409 294 11182.46 47.76 57221.78 88888.00 2014-10-21 09:29:04.909 294 11182.33 47.75 57221.96 88888.00 2014-10-21 09:29:05.409 294 11182.20 47.71 57222.11 88888.00 2014-10-21 09:29:05.909 294 11182.11 47.67 57222.25 88888.00 2014-10-21 09:29:06.409 294 11181.99 47.63 57222.31 88888.00 2014-10-21 09:29:06.909 294 11181.92 47.60 57222.41 88888.00 2014-10-21 09:29:07.409 294 11181.88 47.57 57222.48 88888.00 2014-10-21 09:29:07.909 294 11181.74 47.49 57222.58 88888.00 2014-10-21 09:29:08.409 294 11181.68 47.49 57222.73 88888.00 2014-10-21 09:29:08.909 294 11181.64 47.47 57222.75 88888.00 2014-10-21 09:29:09.409 294 11181.57 47.44 57222.77 88888.00 2014-10-21 09:29:09.909 294 11181.48 47.46 57222.82 88888.00 2014-10-21 09:29:10.409 294 11181.46 47.42 57222.82 88888.00 2014-10-21 09:29:10.909 294 11181.39 47.42 57222.84 88888.00 2014-10-21 09:29:11.409 294 11181.28 47.46 57222.86 88888.00 2014-10-21 09:29:11.909 294 11181.25 47.41 57222.82 88888.00 2014-10-21 09:29:12.409 294 11181.27 47.36 57222.80 88888.00 2014-10-21 09:29:12.909 294 11181.21 47.35 57222.77 88888.00 2014-10-21 09:29:13.409 294 11181.20 47.35 57222.76 88888.00 2014-10-21 09:29:13.909 294 11181.25 47.34 57222.78 88888.00 2014-10-21 09:29:14.409 294 11181.34 47.30 57222.73 88888.00 2014-10-21 09:29:14.909 294 11181.34 47.29 57222.68 88888.00 2014-10-21 09:29:15.409 294 11181.32 47.22 57222.63 88888.00 2014-10-21 09:29:15.909 294 11181.35 47.15 57222.52 88888.00 2014-10-21 09:29:16.409 294 11181.40 47.14 57222.55 88888.00 2014-10-21 09:29:16.909 294 11181.46 47.12 57222.41 88888.00 2014-10-21 09:29:17.409 294 11181.53 47.08 57222.32 88888.00 2014-10-21 09:29:17.909 294 11181.56 47.03 57222.22 88888.00 2014-10-21 09:29:18.409 294 11181.59 46.96 57222.13 88888.00 2014-10-21 09:29:18.909 294 11181.66 46.93 57222.06 88888.00 2014-10-21 09:29:19.409 294 11181.76 46.93 57222.05 88888.00 2014-10-21 09:29:19.909 294 11181.84 46.92 57222.03 88888.00 2014-10-21 09:29:20.409 294 11181.89 46.89 57221.99 88888.00 2014-10-21 09:29:20.909 294 11181.94 46.89 57222.07 88888.00 2014-10-21 09:29:21.409 294 11181.94 46.91 57222.16 88888.00 2014-10-21 09:29:21.909 294 11181.92 46.92 57222.25 88888.00 2014-10-21 09:29:22.409 294 11181.92 46.94 57222.35 88888.00 2014-10-21 09:29:22.909 294 11181.92 46.98 57222.41 88888.00 2014-10-21 09:29:23.409 294 11181.90 46.99 57222.48 88888.00 2014-10-21 09:29:23.909 294 11181.90 47.00 57222.46 88888.00 2014-10-21 09:29:24.409 294 11181.85 47.02 57222.39 88888.00 2014-10-21 09:29:24.909 294 11181.82 47.01 57222.32 88888.00 2014-10-21 09:29:25.409 294 11181.78 47.05 57222.24 88888.00 2014-10-21 09:29:25.909 294 11181.75 47.06 57222.17 88888.00 2014-10-21 09:29:26.409 294 11181.73 47.09 57222.05 88888.00 2014-10-21 09:29:26.909 294 11181.68 47.08 57221.93 88888.00 2014-10-21 09:29:27.409 294 11181.63 47.08 57221.90 88888.00 2014-10-21 09:29:27.909 294 11181.59 47.07 57221.92 88888.00 2014-10-21 09:29:28.409 294 11181.52 47.06 57221.88 88888.00 2014-10-21 09:29:28.909 294 11181.45 47.08 57221.80 88888.00 2014-10-21 09:29:29.409 294 11181.33 47.03 57221.75 88888.00 2014-10-21 09:29:29.909 294 11181.27 46.94 57221.68 88888.00 2014-10-21 09:29:30.409 294 11181.26 46.91 57221.64 88888.00 2014-10-21 09:29:30.909 294 11181.19 46.87 57221.56 88888.00 2014-10-21 09:29:31.409 294 11181.15 46.85 57221.46 88888.00 2014-10-21 09:29:31.909 294 11181.11 46.81 57221.43 88888.00 2014-10-21 09:29:32.409 294 11181.07 46.76 57221.42 88888.00 2014-10-21 09:29:32.909 294 11181.05 46.73 57221.49 88888.00 2014-10-21 09:29:33.409 294 11180.98 46.73 57221.54 88888.00 2014-10-21 09:29:33.909 294 11180.94 46.72 57221.61 88888.00 2014-10-21 09:29:34.409 294 11180.90 46.68 57221.73 88888.00 2014-10-21 09:29:34.909 294 11180.86 46.65 57221.88 88888.00 2014-10-21 09:29:35.409 294 11180.77 46.66 57221.93 88888.00 2014-10-21 09:29:35.909 294 11180.74 46.65 57221.94 88888.00 2014-10-21 09:29:36.409 294 11180.67 46.62 57222.03 88888.00 2014-10-21 09:29:36.909 294 11180.60 46.64 57222.14 88888.00 2014-10-21 09:29:37.409 294 11180.55 46.65 57222.30 88888.00 2014-10-21 09:29:37.909 294 11180.42 46.62 57222.33 88888.00 2014-10-21 09:29:38.409 294 11180.38 46.64 57222.31 88888.00 2014-10-21 09:29:38.909 294 11180.32 46.65 57222.35 88888.00 2014-10-21 09:29:39.409 294 11180.24 46.66 57222.38 88888.00 2014-10-21 09:29:39.909 294 11180.18 46.61 57222.32 88888.00 2014-10-21 09:29:40.409 294 11180.10 46.57 57222.31 88888.00 2014-10-21 09:29:40.909 294 11180.04 46.55 57222.28 88888.00 2014-10-21 09:29:41.409 294 11180.00 46.52 57222.24 88888.00 2014-10-21 09:29:41.909 294 11179.99 46.47 57222.17 88888.00 2014-10-21 09:29:42.409 294 11179.94 46.41 57222.06 88888.00 2014-10-21 09:29:42.909 294 11179.88 46.34 57221.98 88888.00 2014-10-21 09:29:43.409 294 11179.86 46.31 57221.93 88888.00 2014-10-21 09:29:43.909 294 11179.84 46.23 57221.83 88888.00 2014-10-21 09:29:44.409 294 11179.81 46.19 57221.83 88888.00 2014-10-21 09:29:44.909 294 11179.77 46.08 57221.80 88888.00 2014-10-21 09:29:45.409 294 11179.73 45.99 57221.77 88888.00 2014-10-21 09:29:45.909 294 11179.66 45.91 57221.72 88888.00 2014-10-21 09:29:46.409 294 11179.56 45.85 57221.68 88888.00 2014-10-21 09:29:46.909 294 11179.47 45.76 57221.67 88888.00 2014-10-21 09:29:47.409 294 11179.40 45.64 57221.75 88888.00 2014-10-21 09:29:47.909 294 11179.40 45.58 57221.77 88888.00 2014-10-21 09:29:48.409 294 11179.38 45.51 57221.84 88888.00 2014-10-21 09:29:48.909 294 11179.30 45.43 57221.83 88888.00 2014-10-21 09:29:49.409 294 11179.20 45.39 57221.84 88888.00 2014-10-21 09:29:49.909 294 11179.16 45.33 57221.88 88888.00 2014-10-21 09:29:50.409 294 11179.09 45.26 57222.05 88888.00 2014-10-21 09:29:50.909 294 11179.02 45.21 57222.19 88888.00 2014-10-21 09:29:51.409 294 11178.96 45.11 57222.24 88888.00 2014-10-21 09:29:51.909 294 11178.85 45.06 57222.33 88888.00 2014-10-21 09:29:52.409 294 11178.77 45.01 57222.48 88888.00 2014-10-21 09:29:52.909 294 11178.69 44.94 57222.59 88888.00 2014-10-21 09:29:53.409 294 11178.61 44.91 57222.68 88888.00 2014-10-21 09:29:53.909 294 11178.47 44.89 57222.84 88888.00 2014-10-21 09:29:54.409 294 11178.36 44.87 57223.18 88888.00 2014-10-21 09:29:54.909 294 11178.31 44.81 57223.52 88888.00 2014-10-21 09:29:55.409 294 11178.23 44.79 57223.76 88888.00 2014-10-21 09:29:55.909 294 11178.14 44.78 57223.99 88888.00 2014-10-21 09:29:56.409 294 11178.03 44.74 57224.23 88888.00 2014-10-21 09:29:56.909 294 11177.91 44.69 57224.50 88888.00 2014-10-21 09:29:57.409 294 11177.77 44.64 57224.77 88888.00 2014-10-21 09:29:57.909 294 11177.71 44.60 57224.96 88888.00 2014-10-21 09:29:58.409 294 11177.59 44.61 57225.18 88888.00 2014-10-21 09:29:58.909 294 11177.45 44.60 57225.39 88888.00 2014-10-21 09:29:59.409 294 11177.32 44.54 57225.53 88888.00 2014-10-21 09:29:59.909 294 11177.17 44.47 57225.60 88888.00 2014-10-21 09:30:00.409 294 11176.99 44.43 57225.70 88888.00 2014-10-21 09:30:00.909 294 11176.88 44.37 57225.89 88888.00 2014-10-21 09:30:01.409 294 11176.77 44.33 57225.95 88888.00 2014-10-21 09:30:01.909 294 11176.63 44.29 57225.97 88888.00 2014-10-21 09:30:02.409 294 11176.48 44.26 57226.10 88888.00 2014-10-21 09:30:02.909 294 11176.35 44.27 57226.36 88888.00 2014-10-21 09:30:03.409 294 11176.24 44.28 57226.52 88888.00 2014-10-21 09:30:03.909 294 11176.11 44.24 57226.61 88888.00 2014-10-21 09:30:04.409 294 11176.00 44.15 57226.67 88888.00 2014-10-21 09:30:04.909 294 11175.84 44.10 57226.69 88888.00 2014-10-21 09:30:05.409 294 11175.71 44.10 57226.78 88888.00 2014-10-21 09:30:05.909 294 11175.57 44.03 57226.79 88888.00 2014-10-21 09:30:06.409 294 11175.49 43.94 57226.81 88888.00 2014-10-21 09:30:06.909 294 11175.35 43.90 57226.88 88888.00 2014-10-21 09:30:07.409 294 11175.23 43.90 57227.00 88888.00 2014-10-21 09:30:07.909 294 11175.15 43.83 57227.10 88888.00 2014-10-21 09:30:08.409 294 11175.06 43.75 57227.27 88888.00 2014-10-21 09:30:08.909 294 11174.96 43.72 57227.52 88888.00 2014-10-21 09:30:09.409 294 11174.88 43.72 57227.81 88888.00 2014-10-21 09:30:09.909 294 11174.79 43.72 57228.02 88888.00 2014-10-21 09:30:10.409 294 11174.72 43.69 57228.21 88888.00 2014-10-21 09:30:10.909 294 11174.61 43.66 57228.43 88888.00 2014-10-21 09:30:11.409 294 11174.52 43.63 57228.61 88888.00 2014-10-21 09:30:11.909 294 11174.46 43.65 57228.73 88888.00 2014-10-21 09:30:12.409 294 11174.39 43.65 57228.97 88888.00 2014-10-21 09:30:12.909 294 11174.35 43.70 57229.15 88888.00 2014-10-21 09:30:13.409 294 11174.31 43.69 57229.31 88888.00 2014-10-21 09:30:13.909 294 11174.28 43.72 57229.49 88888.00 2014-10-21 09:30:14.409 294 11174.25 43.72 57229.63 88888.00 2014-10-21 09:30:14.909 294 11174.19 43.72 57229.81 88888.00 2014-10-21 09:30:15.409 294 11174.11 43.70 57229.92 88888.00 2014-10-21 09:30:15.909 294 11174.03 43.67 57230.09 88888.00 2014-10-21 09:30:16.409 294 11173.96 43.67 57230.28 88888.00 2014-10-21 09:30:16.909 294 11173.83 43.67 57230.39 88888.00 2014-10-21 09:30:17.409 294 11173.77 43.67 57230.57 88888.00 2014-10-21 09:30:17.909 294 11173.67 43.70 57230.66 88888.00 2014-10-21 09:30:18.409 294 11173.50 43.73 57230.83 88888.00 2014-10-21 09:30:18.909 294 11173.37 43.74 57230.90 88888.00 2014-10-21 09:30:19.409 294 11173.22 43.75 57231.01 88888.00 2014-10-21 09:30:19.909 294 11173.07 43.73 57231.14 88888.00 2014-10-21 09:30:20.409 294 11172.96 43.75 57231.27 88888.00 2014-10-21 09:30:20.909 294 11172.81 43.70 57231.40 88888.00 2014-10-21 09:30:21.409 294 11172.71 43.66 57231.49 88888.00 2014-10-21 09:30:21.909 294 11172.59 43.65 57231.51 88888.00 2014-10-21 09:30:22.409 294 11172.47 43.68 57231.49 88888.00 2014-10-21 09:30:22.909 294 11172.36 43.63 57231.49 88888.00 2014-10-21 09:30:23.409 294 11172.30 43.54 57231.47 88888.00 2014-10-21 09:30:23.909 294 11172.17 43.48 57231.43 88888.00 2014-10-21 09:30:24.409 294 11172.07 43.46 57231.36 88888.00 2014-10-21 09:30:24.909 294 11172.02 43.43 57231.23 88888.00 2014-10-21 09:30:25.409 294 11171.97 43.42 57231.04 88888.00 2014-10-21 09:30:25.909 294 11171.87 43.40 57230.99 88888.00 2014-10-21 09:30:26.409 294 11171.81 43.35 57230.99 88888.00 2014-10-21 09:30:26.909 294 11171.74 43.36 57231.05 88888.00 2014-10-21 09:30:27.409 294 11171.66 43.34 57231.11 88888.00 2014-10-21 09:30:27.909 294 11171.57 43.32 57231.21 88888.00 2014-10-21 09:30:28.409 294 11171.43 43.31 57231.36 88888.00 2014-10-21 09:30:28.909 294 11171.31 43.31 57231.51 88888.00 2014-10-21 09:30:29.409 294 11171.19 43.32 57231.53 88888.00 2014-10-21 09:30:29.909 294 11171.11 43.36 57231.61 88888.00 2014-10-21 09:30:30.410 294 11171.06 43.38 57231.70 88888.00 2014-10-21 09:30:30.910 294 11170.97 43.35 57231.66 88888.00 2014-10-21 09:30:31.410 294 11170.87 43.34 57231.69 88888.00 2014-10-21 09:30:31.910 294 11170.84 43.31 57231.57 88888.00 2014-10-21 09:30:32.410 294 11170.80 43.28 57231.49 88888.00 2014-10-21 09:30:32.910 294 11170.78 43.25 57231.42 88888.00 2014-10-21 09:30:33.410 294 11170.72 43.28 57231.23 88888.00 2014-10-21 09:30:33.910 294 11170.69 43.22 57231.03 88888.00 2014-10-21 09:30:34.410 294 11170.68 43.17 57230.80 88888.00 2014-10-21 09:30:34.910 294 11170.65 43.09 57230.57 88888.00 2014-10-21 09:30:35.410 294 11170.65 43.04 57230.29 88888.00 2014-10-21 09:30:35.910 294 11170.68 42.95 57230.05 88888.00 2014-10-21 09:30:36.410 294 11170.65 42.81 57229.83 88888.00 2014-10-21 09:30:36.910 294 11170.69 42.70 57229.69 88888.00 2014-10-21 09:30:37.410 294 11170.73 42.61 57229.63 88888.00 2014-10-21 09:30:37.910 294 11170.76 42.46 57229.49 88888.00 2014-10-21 09:30:38.410 294 11170.79 42.39 57229.36 88888.00 2014-10-21 09:30:38.910 294 11170.89 42.29 57229.30 88888.00 2014-10-21 09:30:39.410 294 11170.97 42.20 57229.20 88888.00 2014-10-21 09:30:39.910 294 11171.07 42.12 57229.18 88888.00 2014-10-21 09:30:40.410 294 11171.18 42.10 57229.18 88888.00 2014-10-21 09:30:40.910 294 11171.29 42.05 57229.13 88888.00 2014-10-21 09:30:41.410 294 11171.33 41.99 57229.11 88888.00 2014-10-21 09:30:41.910 294 11171.35 41.91 57229.15 88888.00 2014-10-21 09:30:42.410 294 11171.35 41.86 57229.17 88888.00 2014-10-21 09:30:42.910 294 11171.34 41.78 57229.23 88888.00 2014-10-21 09:30:43.410 294 11171.35 41.69 57229.29 88888.00 2014-10-21 09:30:43.910 294 11171.29 41.66 57229.44 88888.00 2014-10-21 09:30:44.410 294 11171.22 41.65 57229.60 88888.00 2014-10-21 09:30:44.910 294 11171.14 41.64 57229.80 88888.00 2014-10-21 09:30:45.410 294 11171.12 41.65 57229.94 88888.00 2014-10-21 09:30:45.910 294 11171.03 41.62 57230.11 88888.00 2014-10-21 09:30:46.410 294 11170.92 41.64 57230.27 88888.00 2014-10-21 09:30:46.910 294 11170.91 41.65 57230.45 88888.00 2014-10-21 09:30:47.410 294 11170.87 41.71 57230.58 88888.00 2014-10-21 09:30:47.910 294 11170.84 41.79 57230.72 88888.00 2014-10-21 09:30:48.410 294 11170.85 41.88 57230.91 88888.00 2014-10-21 09:30:48.910 294 11170.83 41.93 57231.01 88888.00 2014-10-21 09:30:49.410 294 11170.83 42.04 57231.01 88888.00 2014-10-21 09:30:49.910 294 11170.78 42.13 57231.14 88888.00 2014-10-21 09:30:50.410 294 11170.76 42.24 57231.14 88888.00 2014-10-21 09:30:50.910 294 11170.75 42.36 57231.15 88888.00 2014-10-21 09:30:51.410 294 11170.78 42.39 57231.15 88888.00 2014-10-21 09:30:51.910 294 11170.78 42.38 57231.04 88888.00 2014-10-21 09:30:52.410 294 11170.79 42.44 57230.93 88888.00 2014-10-21 09:30:52.910 294 11170.80 42.49 57230.82 88888.00 2014-10-21 09:30:53.410 294 11170.83 42.53 57230.71 88888.00 2014-10-21 09:30:53.910 294 11170.85 42.57 57230.65 88888.00 2014-10-21 09:30:54.410 294 11170.84 42.64 57230.53 88888.00 2014-10-21 09:30:54.910 294 11170.85 42.73 57230.44 88888.00 2014-10-21 09:30:55.410 294 11170.84 42.81 57230.33 88888.00 2014-10-21 09:30:55.910 294 11170.86 42.90 57230.31 88888.00 2014-10-21 09:30:56.410 294 11170.87 42.97 57230.09 88888.00 2014-10-21 09:30:56.910 294 11170.86 42.99 57230.01 88888.00 2014-10-21 09:30:57.410 294 11170.82 43.01 57229.83 88888.00 2014-10-21 09:30:57.910 294 11170.75 43.08 57229.74 88888.00 2014-10-21 09:30:58.410 294 11170.73 43.13 57229.58 88888.00 2014-10-21 09:30:58.910 294 11170.70 43.19 57229.42 88888.00 2014-10-21 09:30:59.410 294 11170.66 43.27 57229.34 88888.00 2014-10-21 09:30:59.910 294 11170.62 43.31 57229.23 88888.00 2014-10-21 09:31:00.410 294 11170.59 43.29 57229.07 88888.00 2014-10-21 09:31:00.910 294 11170.57 43.38 57228.90 88888.00 2014-10-21 09:31:01.410 294 11170.56 43.42 57228.78 88888.00 2014-10-21 09:31:01.910 294 11170.58 43.46 57228.57 88888.00 2014-10-21 09:31:02.410 294 11170.57 43.49 57228.36 88888.00 2014-10-21 09:31:02.910 294 11170.52 43.52 57228.17 88888.00 2014-10-21 09:31:03.410 294 11170.52 43.62 57228.02 88888.00 2014-10-21 09:31:03.910 294 11170.58 43.68 57227.88 88888.00 2014-10-21 09:31:04.410 294 11170.66 43.69 57227.71 88888.00 2014-10-21 09:31:04.910 294 11170.73 43.75 57227.61 88888.00 2014-10-21 09:31:05.410 294 11170.78 43.81 57227.57 88888.00 2014-10-21 09:31:05.910 294 11170.84 43.86 57227.44 88888.00 2014-10-21 09:31:06.410 294 11170.96 43.90 57227.37 88888.00 2014-10-21 09:31:06.910 294 11171.00 43.96 57227.26 88888.00 2014-10-21 09:31:07.410 294 11171.06 44.02 57227.18 88888.00 2014-10-21 09:31:07.910 294 11171.11 44.07 57227.11 88888.00 2014-10-21 09:31:08.410 294 11171.20 44.07 57227.04 88888.00 2014-10-21 09:31:08.910 294 11171.29 44.08 57226.98 88888.00 2014-10-21 09:31:09.410 294 11171.41 44.02 57226.87 88888.00 2014-10-21 09:31:09.910 294 11171.50 43.95 57226.75 88888.00 2014-10-21 09:31:10.410 294 11171.56 43.94 57226.74 88888.00 2014-10-21 09:31:10.910 294 11171.69 43.90 57226.69 88888.00 2014-10-21 09:31:11.410 294 11171.70 43.82 57226.66 88888.00 2014-10-21 09:31:11.910 294 11171.71 43.79 57226.69 88888.00 2014-10-21 09:31:12.410 294 11171.77 43.76 57226.68 88888.00 2014-10-21 09:31:12.910 294 11171.86 43.75 57226.73 88888.00 2014-10-21 09:31:13.410 294 11171.87 43.67 57226.75 88888.00 2014-10-21 09:31:13.910 294 11171.88 43.65 57226.75 88888.00 2014-10-21 09:31:14.410 294 11171.89 43.63 57226.71 88888.00 2014-10-21 09:31:14.910 294 11171.93 43.60 57226.67 88888.00 2014-10-21 09:31:15.410 294 11172.00 43.60 57226.76 88888.00 2014-10-21 09:31:15.910 294 11172.03 43.61 57226.93 88888.00 2014-10-21 09:31:16.410 294 11172.01 43.63 57226.98 88888.00 2014-10-21 09:31:16.910 294 11172.02 43.66 57227.01 88888.00 2014-10-21 09:31:17.410 294 11172.03 43.65 57227.10 88888.00 2014-10-21 09:31:17.910 294 11172.04 43.67 57227.24 88888.00 2014-10-21 09:31:18.410 294 11172.03 43.68 57227.39 88888.00 2014-10-21 09:31:18.910 294 11172.01 43.66 57227.44 88888.00 2014-10-21 09:31:19.410 294 11172.00 43.74 57227.46 88888.00 2014-10-21 09:31:19.910 294 11172.01 43.80 57227.46 88888.00 2014-10-21 09:31:20.410 294 11171.96 43.85 57227.49 88888.00 2014-10-21 09:31:20.910 294 11171.90 43.90 57227.48 88888.00 2014-10-21 09:31:21.410 294 11171.83 43.92 57227.40 88888.00 2014-10-21 09:31:21.910 294 11172.00 43.96 57227.26 88888.00 2014-10-21 09:31:22.410 294 11172.01 44.00 57227.17 88888.00 2014-10-21 09:31:22.910 294 11172.01 44.09 57227.14 88888.00 2014-10-21 09:31:23.410 294 11172.03 44.10 57227.06 88888.00 2014-10-21 09:31:23.910 294 11172.05 44.16 57227.00 88888.00 2014-10-21 09:31:24.410 294 11172.10 44.22 57226.91 88888.00 2014-10-21 09:31:24.910 294 11172.11 44.26 57226.85 88888.00 2014-10-21 09:31:25.410 294 11172.18 44.27 57226.82 88888.00 2014-10-21 09:31:25.910 294 11172.23 44.31 57226.72 88888.00 2014-10-21 09:31:26.410 294 11172.29 44.35 57226.65 88888.00 2014-10-21 09:31:26.910 294 11172.28 44.42 57226.56 88888.00 2014-10-21 09:31:27.410 294 11172.26 44.48 57226.49 88888.00 2014-10-21 09:31:27.910 294 11172.31 44.53 57226.40 88888.00 2014-10-21 09:31:28.410 294 11172.32 44.51 57226.23 88888.00 2014-10-21 09:31:28.910 294 11172.28 44.54 57226.03 88888.00 2014-10-21 09:31:29.410 294 11172.28 44.58 57225.88 88888.00 2014-10-21 09:31:29.910 294 11172.32 44.58 57225.72 88888.00 2014-10-21 09:31:30.410 294 11172.35 44.57 57225.62 88888.00 2014-10-21 09:31:30.910 294 11172.37 44.60 57225.59 88888.00 2014-10-21 09:31:31.410 294 11172.40 44.62 57225.45 88888.00 2014-10-21 09:31:31.910 294 11172.44 44.65 57225.09 88888.00 2014-10-21 09:31:32.410 294 11172.46 44.70 57225.02 88888.00 2014-10-21 09:31:32.910 294 11172.50 44.71 57224.99 88888.00 2014-10-21 09:31:33.410 294 11172.60 44.74 57224.75 88888.00 2014-10-21 09:31:33.910 294 11172.65 44.74 57224.53 88888.00 2014-10-21 09:31:34.410 294 11172.75 44.78 57224.35 88888.00 2014-10-21 09:31:34.910 294 11172.84 44.79 57224.09 88888.00 2014-10-21 09:31:35.410 294 11172.92 44.78 57223.86 88888.00 2014-10-21 09:31:35.910 294 11172.98 44.76 57223.64 88888.00 2014-10-21 09:31:36.410 294 11173.11 44.74 57223.46 88888.00 2014-10-21 09:31:36.910 294 11173.20 44.76 57223.36 88888.00 2014-10-21 09:31:37.410 294 11173.26 44.78 57223.19 88888.00 2014-10-21 09:31:37.910 294 11173.30 44.79 57223.02 88888.00 2014-10-21 09:31:38.410 294 11173.43 44.87 57222.84 88888.00 2014-10-21 09:31:38.910 294 11173.49 44.90 57222.70 88888.00 2014-10-21 09:31:39.410 294 11173.53 44.92 57222.54 88888.00 2014-10-21 09:31:39.910 294 11173.53 44.97 57222.38 88888.00 2014-10-21 09:31:40.410 294 11173.56 45.04 57222.26 88888.00 2014-10-21 09:31:40.910 294 11173.62 45.05 57222.06 88888.00 2014-10-21 09:31:41.410 294 11173.63 45.09 57222.01 88888.00 2014-10-21 09:31:41.910 294 11173.62 45.10 57221.90 88888.00 2014-10-21 09:31:42.410 294 11173.67 45.15 57221.75 88888.00 2014-10-21 09:31:42.910 294 11173.70 45.19 57221.65 88888.00 2014-10-21 09:31:43.410 294 11173.68 45.26 57221.52 88888.00 2014-10-21 09:31:43.910 294 11173.67 45.25 57221.43 88888.00 2014-10-21 09:31:44.410 294 11173.69 45.29 57221.35 88888.00 2014-10-21 09:31:44.910 294 11173.69 45.32 57221.22 88888.00 2014-10-21 09:31:45.410 294 11173.68 45.32 57221.09 88888.00 2014-10-21 09:31:45.910 294 11173.68 45.31 57220.98 88888.00 2014-10-21 09:31:46.410 294 11173.69 45.28 57220.88 88888.00 2014-10-21 09:31:46.910 294 11173.62 45.24 57220.70 88888.00 2014-10-21 09:31:47.410 294 11173.62 45.17 57220.56 88888.00 2014-10-21 09:31:47.910 294 11173.57 45.11 57220.37 88888.00 2014-10-21 09:31:48.410 294 11173.55 45.06 57220.25 88888.00 2014-10-21 09:31:48.910 294 11173.50 45.02 57220.10 88888.00 2014-10-21 09:31:49.410 294 11173.57 44.98 57219.93 88888.00 2014-10-21 09:31:49.910 294 11173.56 44.98 57219.85 88888.00 2014-10-21 09:31:50.410 294 11173.49 44.99 57219.75 88888.00 2014-10-21 09:31:50.910 294 11173.50 44.94 57219.67 88888.00 2014-10-21 09:31:51.410 294 11173.46 44.94 57219.66 88888.00 2014-10-21 09:31:51.910 294 11173.44 44.97 57219.50 88888.00 2014-10-21 09:31:52.410 294 11173.46 44.97 57219.37 88888.00 2014-10-21 09:31:52.910 294 11173.42 44.95 57219.29 88888.00 2014-10-21 09:31:53.410 294 11173.46 44.95 57219.18 88888.00 2014-10-21 09:31:53.910 294 11173.46 44.96 57219.11 88888.00 2014-10-21 09:31:54.410 294 11173.44 45.02 57218.93 88888.00 2014-10-21 09:31:54.910 294 11173.48 45.06 57218.84 88888.00 2014-10-21 09:31:55.410 294 11173.53 45.08 57218.75 88888.00 2014-10-21 09:31:55.910 294 11173.55 45.12 57218.67 88888.00 2014-10-21 09:31:56.410 294 11173.63 45.16 57218.51 88888.00 2014-10-21 09:31:56.910 294 11173.65 45.15 57218.33 88888.00 2014-10-21 09:31:57.410 294 11173.72 45.18 57218.14 88888.00 2014-10-21 09:31:57.910 294 11173.76 45.22 57217.95 88888.00 2014-10-21 09:31:58.410 294 11173.82 45.25 57217.80 88888.00 2014-10-21 09:31:58.910 294 11173.89 45.24 57217.51 88888.00 2014-10-21 09:31:59.410 294 11173.95 45.23 57217.25 88888.00 2014-10-21 09:31:59.910 294 11173.99 45.15 57216.94 88888.00 2014-10-21 09:32:00.410 294 11174.06 45.09 57216.65 88888.00 2014-10-21 09:32:00.910 294 11174.12 45.08 57216.41 88888.00 2014-10-21 09:32:01.410 294 11174.14 45.02 57216.12 88888.00 2014-10-21 09:32:01.910 294 11174.14 44.97 57215.83 88888.00 2014-10-21 09:32:02.410 294 11174.14 44.91 57215.55 88888.00 2014-10-21 09:32:02.910 294 11174.11 44.88 57215.32 88888.00 2014-10-21 09:32:03.410 294 11174.12 44.85 57215.14 88888.00 2014-10-21 09:32:03.910 294 11174.18 44.85 57214.94 88888.00 2014-10-21 09:32:04.410 294 11174.18 44.88 57214.71 88888.00 2014-10-21 09:32:04.910 294 11174.18 44.87 57214.47 88888.00 2014-10-21 09:32:05.410 294 11174.23 44.84 57214.18 88888.00 2014-10-21 09:32:05.910 294 11174.30 44.77 57213.84 88888.00 2014-10-21 09:32:06.410 294 11174.39 44.76 57213.52 88888.00 2014-10-21 09:32:06.910 294 11174.40 44.70 57213.20 88888.00 2014-10-21 09:32:07.410 294 11174.45 44.62 57212.83 88888.00 2014-10-21 09:32:07.910 294 11174.57 44.51 57212.47 88888.00 2014-10-21 09:32:08.410 294 11174.64 44.42 57212.11 88888.00 2014-10-21 09:32:08.910 294 11174.76 44.35 57211.76 88888.00 2014-10-21 09:32:09.410 294 11174.88 44.23 57211.27 88888.00 2014-10-21 09:32:09.910 294 11174.97 44.15 57210.80 88888.00 2014-10-21 09:32:10.410 294 11175.06 44.03 57210.28 88888.00 2014-10-21 09:32:10.910 294 11175.13 43.93 57209.81 88888.00 2014-10-21 09:32:11.410 294 11175.23 43.79 57209.40 88888.00 2014-10-21 09:32:11.910 294 11175.31 43.62 57209.01 88888.00 2014-10-21 09:32:12.410 294 11175.43 43.49 57208.63 88888.00 2014-10-21 09:32:12.910 294 11175.56 43.40 57208.31 88888.00 2014-10-21 09:32:13.410 294 11175.72 43.29 57207.99 88888.00 2014-10-21 09:32:13.910 294 11175.81 43.21 57207.75 88888.00 2014-10-21 09:32:14.410 294 11175.89 43.13 57207.54 88888.00 2014-10-21 09:32:14.910 294 11175.97 43.07 57207.41 88888.00 2014-10-21 09:32:15.410 294 11176.04 43.06 57207.36 88888.00 2014-10-21 09:32:15.910 294 11176.12 43.04 57207.31 88888.00 2014-10-21 09:32:16.410 294 11176.17 43.01 57207.26 88888.00 2014-10-21 09:32:16.910 294 11176.15 42.99 57207.17 88888.00 2014-10-21 09:32:17.410 294 11176.15 42.95 57207.08 88888.00 2014-10-21 09:32:17.910 294 11176.22 42.95 57207.05 88888.00 2014-10-21 09:32:18.410 294 11176.27 42.88 57207.07 88888.00 2014-10-21 09:32:18.910 294 11176.27 42.81 57207.11 88888.00 2014-10-21 09:32:19.410 294 11176.25 42.78 57207.11 88888.00 2014-10-21 09:32:19.910 294 11176.27 42.73 57207.10 88888.00 2014-10-21 09:32:20.410 294 11176.25 42.72 57207.08 88888.00 2014-10-21 09:32:20.910 294 11176.18 42.65 57207.08 88888.00 2014-10-21 09:32:21.410 294 11176.20 42.58 57207.07 88888.00 2014-10-21 09:32:21.910 294 11176.18 42.53 57207.08 88888.00 2014-10-21 09:32:22.410 294 11176.11 42.50 57206.98 88888.00 2014-10-21 09:32:22.910 294 11176.07 42.47 57206.96 88888.00 2014-10-21 09:32:23.410 294 11176.04 42.45 57206.98 88888.00 2014-10-21 09:32:23.910 294 11176.00 42.45 57206.99 88888.00 2014-10-21 09:32:24.410 294 11175.96 42.44 57206.97 88888.00 2014-10-21 09:32:24.910 294 11175.87 42.46 57206.94 88888.00 2014-10-21 09:32:25.410 294 11175.87 42.51 57206.94 88888.00 2014-10-21 09:32:25.910 294 11175.89 42.51 57206.91 88888.00 2014-10-21 09:32:26.410 294 11175.90 42.52 57206.92 88888.00 2014-10-21 09:32:26.910 294 11175.90 42.54 57206.91 88888.00 2014-10-21 09:32:27.410 294 11175.90 42.58 57206.86 88888.00 2014-10-21 09:32:27.910 294 11175.91 42.58 57206.85 88888.00 2014-10-21 09:32:28.410 294 11175.92 42.59 57206.83 88888.00 2014-10-21 09:32:28.910 294 11175.93 42.60 57206.83 88888.00 2014-10-21 09:32:29.410 294 11175.93 42.59 57206.76 88888.00 2014-10-21 09:32:29.910 294 11175.93 42.60 57206.60 88888.00 2014-10-21 09:32:30.410 294 11175.94 42.60 57206.57 88888.00 2014-10-21 09:32:30.910 294 11175.98 42.58 57206.41 88888.00 2014-10-21 09:32:31.410 294 11176.05 42.57 57206.26 88888.00 2014-10-21 09:32:31.910 294 11176.11 42.57 57206.12 88888.00 2014-10-21 09:32:32.410 294 11176.19 42.56 57206.00 88888.00 2014-10-21 09:32:32.910 294 11176.24 42.51 57205.87 88888.00 2014-10-21 09:32:33.410 294 11176.28 42.42 57205.68 88888.00 2014-10-21 09:32:33.910 294 11176.35 42.34 57205.55 88888.00 2014-10-21 09:32:34.410 294 11176.45 42.30 57205.35 88888.00 2014-10-21 09:32:34.910 294 11176.53 42.26 57205.17 88888.00 2014-10-21 09:32:35.410 294 11176.66 42.25 57205.08 88888.00 2014-10-21 09:32:35.910 294 11176.75 42.27 57204.98 88888.00 2014-10-21 09:32:36.410 294 11176.84 42.27 57204.78 88888.00 2014-10-21 09:32:36.910 294 11176.95 42.23 57204.59 88888.00 2014-10-21 09:32:37.410 294 11177.04 42.23 57204.50 88888.00 2014-10-21 09:32:37.910 294 11177.13 42.17 57204.35 88888.00 2014-10-21 09:32:38.410 294 11177.23 42.16 57204.28 88888.00 2014-10-21 09:32:38.910 294 11177.29 42.16 57204.19 88888.00 2014-10-21 09:32:39.410 294 11177.39 42.17 57204.12 88888.00 2014-10-21 09:32:39.910 294 11177.50 42.16 57204.04 88888.00 2014-10-21 09:32:40.410 294 11177.56 42.09 57204.00 88888.00 2014-10-21 09:32:40.910 294 11177.60 42.03 57203.95 88888.00 2014-10-21 09:32:41.410 294 11177.66 42.00 57204.00 88888.00 2014-10-21 09:32:41.910 294 11177.70 41.99 57204.00 88888.00 2014-10-21 09:32:42.410 294 11177.75 41.93 57203.95 88888.00 2014-10-21 09:32:42.910 294 11177.74 41.93 57203.94 88888.00 2014-10-21 09:32:43.410 294 11177.72 41.90 57203.91 88888.00 2014-10-21 09:32:43.910 294 11177.74 41.83 57203.90 88888.00 2014-10-21 09:32:44.410 294 11177.79 41.79 57203.81 88888.00 2014-10-21 09:32:44.910 294 11177.80 41.81 57203.81 88888.00 2014-10-21 09:32:45.410 294 11177.75 41.76 57203.76 88888.00 2014-10-21 09:32:45.910 294 11177.71 41.76 57203.76 88888.00 2014-10-21 09:32:46.410 294 11177.70 41.74 57203.67 88888.00 2014-10-21 09:32:46.910 294 11177.66 41.70 57203.46 88888.00 2014-10-21 09:32:47.410 294 11177.65 41.65 57203.26 88888.00 2014-10-21 09:32:47.910 294 11177.60 41.61 57203.04 88888.00 2014-10-21 09:32:48.410 294 11177.60 41.55 57202.81 88888.00 2014-10-21 09:32:48.910 294 11177.64 41.54 57202.67 88888.00 2014-10-21 09:32:49.410 294 11177.58 41.54 57202.47 88888.00 2014-10-21 09:32:49.910 294 11177.56 41.51 57202.24 88888.00 2014-10-21 09:32:50.410 294 11177.58 41.52 57202.09 88888.00 2014-10-21 09:32:50.910 294 11177.60 41.58 57201.95 88888.00 2014-10-21 09:32:51.410 294 11177.57 41.65 57201.87 88888.00 2014-10-21 09:32:51.910 294 11177.60 41.63 57201.73 88888.00 2014-10-21 09:32:52.410 294 11177.68 41.69 57201.57 88888.00 2014-10-21 09:32:52.910 294 11177.75 41.77 57201.55 88888.00 2014-10-21 09:32:53.410 294 11177.73 41.83 57201.46 88888.00 2014-10-21 09:32:53.910 294 11177.80 41.92 57201.32 88888.00 2014-10-21 09:32:54.410 294 11177.91 41.96 57201.24 88888.00 2014-10-21 09:32:54.910 294 11177.98 42.03 57201.21 88888.00 2014-10-21 09:32:55.410 294 11177.99 42.12 57201.20 88888.00 2014-10-21 09:32:55.910 294 11178.03 42.18 57201.15 88888.00 2014-10-21 09:32:56.410 294 11178.07 42.30 57201.08 88888.00 2014-10-21 09:32:56.910 294 11178.15 42.38 57201.08 88888.00 2014-10-21 09:32:57.410 294 11178.16 42.43 57201.10 88888.00 2014-10-21 09:32:57.910 294 11178.14 42.46 57201.10 88888.00 2014-10-21 09:32:58.410 294 11178.22 42.54 57201.11 88888.00 2014-10-21 09:32:58.910 294 11178.28 42.59 57201.14 88888.00 2014-10-21 09:32:59.410 294 11178.27 42.61 57201.18 88888.00 2014-10-21 09:32:59.910 294 11178.30 42.67 57201.23 88888.00 2014-10-21 09:33:00.410 294 11178.35 42.77 57201.23 88888.00 2014-10-21 09:33:00.910 294 11178.45 42.84 57201.31 88888.00 2014-10-21 09:33:01.410 294 11178.50 42.88 57201.33 88888.00 2014-10-21 09:33:01.910 294 11178.54 42.91 57201.37 88888.00 2014-10-21 09:33:02.410 294 11178.52 42.86 57201.39 88888.00 2014-10-21 09:33:02.910 294 11178.56 42.92 57201.46 88888.00 2014-10-21 09:33:03.410 294 11178.65 42.93 57201.49 88888.00 2014-10-21 09:33:03.910 294 11178.67 42.90 57201.46 88888.00 2014-10-21 09:33:04.410 294 11178.60 42.88 57201.39 88888.00 2014-10-21 09:33:04.910 294 11178.57 42.87 57201.38 88888.00 2014-10-21 09:33:05.410 294 11178.60 42.84 57201.36 88888.00 2014-10-21 09:33:05.910 294 11178.61 42.85 57201.24 88888.00 2014-10-21 09:33:06.410 294 11178.54 42.86 57201.11 88888.00 2014-10-21 09:33:06.910 294 11178.48 42.84 57201.00 88888.00 2014-10-21 09:33:07.410 294 11178.50 42.85 57200.92 88888.00 2014-10-21 09:33:07.910 294 11178.48 42.86 57200.83 88888.00 2014-10-21 09:33:08.410 294 11178.47 42.87 57200.68 88888.00 2014-10-21 09:33:08.910 294 11178.45 42.88 57200.48 88888.00 2014-10-21 09:33:09.410 294 11178.47 42.90 57200.30 88888.00 2014-10-21 09:33:09.910 294 11178.48 42.92 57200.17 88888.00 2014-10-21 09:33:10.410 294 11178.48 42.97 57200.11 88888.00 2014-10-21 09:33:10.910 294 11178.50 42.93 57199.98 88888.00 2014-10-21 09:33:11.410 294 11178.51 42.95 57199.78 88888.00 2014-10-21 09:33:11.910 294 11178.57 42.98 57199.65 88888.00 2014-10-21 09:33:12.410 294 11178.63 42.99 57199.59 88888.00 2014-10-21 09:33:12.910 294 11178.67 43.01 57199.54 88888.00 2014-10-21 09:33:13.410 294 11178.70 43.02 57199.41 88888.00 2014-10-21 09:33:13.910 294 11178.75 43.04 57199.21 88888.00 2014-10-21 09:33:14.410 294 11178.76 43.06 57199.12 88888.00 2014-10-21 09:33:14.910 294 11178.79 43.07 57198.93 88888.00 2014-10-21 09:33:15.410 294 11178.86 43.07 57198.63 88888.00 2014-10-21 09:33:15.910 294 11178.85 43.06 57198.42 88888.00 2014-10-21 09:33:16.410 294 11178.89 43.07 57198.22 88888.00 2014-10-21 09:33:16.910 294 11178.98 43.05 57197.97 88888.00 2014-10-21 09:33:17.410 294 11179.05 43.01 57197.75 88888.00 2014-10-21 09:33:17.910 294 11179.14 43.05 57197.57 88888.00 2014-10-21 09:33:18.410 294 11179.19 43.12 57197.34 88888.00 2014-10-21 09:33:18.910 294 11179.24 43.12 57197.06 88888.00 2014-10-21 09:33:19.410 294 11179.30 43.11 57196.93 88888.00 2014-10-21 09:33:19.910 294 11179.34 43.09 57196.75 88888.00 2014-10-21 09:33:20.410 294 11179.38 43.09 57196.45 88888.00 2014-10-21 09:33:20.910 294 11179.45 43.08 57196.11 88888.00 2014-10-21 09:33:21.410 294 11179.54 43.09 57195.88 88888.00 2014-10-21 09:33:21.910 294 11179.58 43.08 57195.62 88888.00 2014-10-21 09:33:22.410 294 11179.63 43.11 57195.42 88888.00 2014-10-21 09:33:22.910 294 11179.73 43.09 57195.20 88888.00 2014-10-21 09:33:23.410 294 11179.79 43.09 57195.02 88888.00 2014-10-21 09:33:23.910 294 11179.84 43.09 57194.85 88888.00 2014-10-21 09:33:24.410 294 11179.94 43.11 57194.77 88888.00 2014-10-21 09:33:24.910 294 11180.01 43.07 57194.64 88888.00 2014-10-21 09:33:25.410 294 11180.13 43.09 57194.51 88888.00 2014-10-21 09:33:25.910 294 11180.18 43.12 57194.41 88888.00 2014-10-21 09:33:26.410 294 11180.30 43.12 57194.33 88888.00 2014-10-21 09:33:26.910 294 11180.42 43.07 57194.19 88888.00 2014-10-21 09:33:27.410 294 11180.48 43.09 57193.99 88888.00 2014-10-21 09:33:27.910 294 11180.60 43.07 57193.93 88888.00 2014-10-21 09:33:28.410 294 11180.73 43.09 57193.91 88888.00 2014-10-21 09:33:28.910 294 11180.79 43.19 57193.92 88888.00 2014-10-21 09:33:29.410 294 11180.81 43.25 57193.87 88888.00 2014-10-21 09:33:29.910 294 11180.84 43.33 57193.77 88888.00 2014-10-21 09:33:30.410 294 11180.86 43.35 57193.80 88888.00 2014-10-21 09:33:30.910 294 11180.90 43.45 57193.82 88888.00 2014-10-21 09:33:31.410 294 11180.86 43.52 57193.87 88888.00 2014-10-21 09:33:31.910 294 11180.83 43.56 57193.81 88888.00 2014-10-21 09:33:32.410 294 11180.83 43.60 57193.82 88888.00 2014-10-21 09:33:32.910 294 11180.83 43.66 57193.85 88888.00 2014-10-21 09:33:33.410 294 11180.84 43.74 57193.88 88888.00 2014-10-21 09:33:33.910 294 11180.86 43.75 57193.89 88888.00 2014-10-21 09:33:34.410 294 11180.90 43.79 57193.95 88888.00 2014-10-21 09:33:34.910 294 11180.90 43.85 57193.91 88888.00 2014-10-21 09:33:35.411 294 11180.87 43.89 57193.88 88888.00 2014-10-21 09:33:35.911 294 11180.87 43.88 57193.81 88888.00 2014-10-21 09:33:36.411 294 11180.86 43.85 57193.66 88888.00 2014-10-21 09:33:36.911 294 11180.86 43.87 57193.60 88888.00 2014-10-21 09:33:37.411 294 11180.84 43.82 57193.43 88888.00 2014-10-21 09:33:37.911 294 11180.81 43.80 57193.32 88888.00 2014-10-21 09:33:38.411 294 11180.80 43.77 57193.30 88888.00 2014-10-21 09:33:38.911 294 11180.76 43.76 57193.25 88888.00 2014-10-21 09:33:39.411 294 11180.72 43.73 57193.17 88888.00 2014-10-21 09:33:39.911 294 11180.70 43.69 57193.09 88888.00 2014-10-21 09:33:40.411 294 11180.65 43.61 57193.05 88888.00 2014-10-21 09:33:40.911 294 11180.59 43.56 57192.99 88888.00 2014-10-21 09:33:41.411 294 11180.63 43.53 57192.91 88888.00 2014-10-21 09:33:41.911 294 11180.60 43.53 57193.00 88888.00 2014-10-21 09:33:42.411 294 11180.59 43.47 57193.02 88888.00 2014-10-21 09:33:42.911 294 11180.59 43.39 57193.03 88888.00 2014-10-21 09:33:43.411 294 11180.62 43.38 57192.93 88888.00 2014-10-21 09:33:43.911 294 11180.66 43.36 57192.93 88888.00 2014-10-21 09:33:44.411 294 11180.73 43.35 57192.87 88888.00 2014-10-21 09:33:44.911 294 11180.84 43.31 57192.76 88888.00 2014-10-21 09:33:45.411 294 11180.80 43.25 57192.61 88888.00 2014-10-21 09:33:45.911 294 11180.84 43.20 57192.48 88888.00 2014-10-21 09:33:46.411 294 11180.90 43.13 57192.31 88888.00 2014-10-21 09:33:46.911 294 11180.98 43.09 57192.20 88888.00 2014-10-21 09:33:47.411 294 11181.02 43.05 57192.14 88888.00 2014-10-21 09:33:47.911 294 11181.02 42.98 57192.01 88888.00 2014-10-21 09:33:48.411 294 11181.02 42.98 57191.92 88888.00 2014-10-21 09:33:48.911 294 11181.08 42.99 57191.92 88888.00 2014-10-21 09:33:49.411 294 11181.13 42.99 57191.92 88888.00 2014-10-21 09:33:49.911 294 11181.18 42.95 57191.90 88888.00 2014-10-21 09:33:50.411 294 11181.22 42.98 57191.96 88888.00 2014-10-21 09:33:50.911 294 11181.22 43.04 57192.02 88888.00 2014-10-21 09:33:51.411 294 11181.25 43.04 57192.05 88888.00 2014-10-21 09:33:51.911 294 11181.36 43.11 57192.18 88888.00 2014-10-21 09:33:52.411 294 11181.39 43.18 57192.31 88888.00 2014-10-21 09:33:52.911 294 11181.43 43.24 57192.35 88888.00 2014-10-21 09:33:53.411 294 11181.52 43.28 57192.46 88888.00 2014-10-21 09:33:53.911 294 11181.54 43.32 57192.61 88888.00 2014-10-21 09:33:54.411 294 11181.57 43.40 57192.76 88888.00 2014-10-21 09:33:54.911 294 11181.63 43.49 57192.86 88888.00 2014-10-21 09:33:55.411 294 11181.71 43.56 57192.97 88888.00 2014-10-21 09:33:55.911 294 11181.76 43.61 57193.08 88888.00 2014-10-21 09:33:56.411 294 11181.77 43.59 57193.04 88888.00 2014-10-21 09:33:56.911 294 11181.78 43.60 57193.11 88888.00 2014-10-21 09:33:57.411 294 11181.78 43.58 57193.17 88888.00 2014-10-21 09:33:57.911 294 11181.89 43.53 57193.12 88888.00 2014-10-21 09:33:58.411 294 11181.96 43.52 57193.08 88888.00 2014-10-21 09:33:58.911 294 11181.90 43.52 57193.03 88888.00 2014-10-21 09:33:59.411 294 11181.91 43.54 57193.04 88888.00 2014-10-21 09:33:59.911 294 11181.96 43.56 57192.99 88888.00 2014-10-21 09:34:00.411 294 11181.99 43.51 57193.00 88888.00 2014-10-21 09:34:00.911 294 11181.99 43.53 57193.12 88888.00 2014-10-21 09:34:01.411 294 11181.99 43.54 57193.15 88888.00 2014-10-21 09:34:01.911 294 11181.96 43.53 57193.23 88888.00 2014-10-21 09:34:02.411 294 11181.95 43.56 57193.36 88888.00 2014-10-21 09:34:02.911 294 11181.98 43.59 57193.51 88888.00 2014-10-21 09:34:03.411 294 11182.03 43.59 57193.63 88888.00 2014-10-21 09:34:03.911 294 11181.95 43.59 57193.72 88888.00 2014-10-21 09:34:04.411 294 11181.82 43.61 57193.73 88888.00 2014-10-21 09:34:04.911 294 11181.78 43.63 57193.87 88888.00 2014-10-21 09:34:05.411 294 11181.74 43.66 57194.04 88888.00 2014-10-21 09:34:05.911 294 11181.69 43.67 57194.09 88888.00 2014-10-21 09:34:06.411 294 11181.66 43.68 57194.15 88888.00 2014-10-21 09:34:06.911 294 11181.64 43.67 57194.24 88888.00 2014-10-21 09:34:07.411 294 11181.67 43.65 57194.21 88888.00 2014-10-21 09:34:07.911 294 11181.62 43.62 57194.20 88888.00 2014-10-21 09:34:08.411 294 11181.57 43.58 57194.19 88888.00 2014-10-21 09:34:08.911 294 11181.56 43.54 57194.14 88888.00 2014-10-21 09:34:09.411 294 11181.53 43.51 57194.08 88888.00 2014-10-21 09:34:09.911 294 11181.52 43.51 57194.06 88888.00 2014-10-21 09:34:10.411 294 11181.53 43.45 57194.08 88888.00 2014-10-21 09:34:10.911 294 11181.50 43.41 57194.05 88888.00 2014-10-21 09:34:11.411 294 11181.54 43.39 57194.07 88888.00 2014-10-21 09:34:11.911 294 11181.50 43.38 57194.17 88888.00 2014-10-21 09:34:12.411 294 11181.49 43.36 57194.14 88888.00 2014-10-21 09:34:12.911 294 11181.50 43.35 57194.15 88888.00 2014-10-21 09:34:13.411 294 11181.52 43.36 57194.21 88888.00 2014-10-21 09:34:13.911 294 11181.54 43.40 57194.38 88888.00 2014-10-21 09:34:14.411 294 11181.57 43.48 57194.51 88888.00 2014-10-21 09:34:14.911 294 11181.62 43.54 57194.57 88888.00 2014-10-21 09:34:15.411 294 11181.63 43.58 57194.68 88888.00 2014-10-21 09:34:15.911 294 11181.68 43.65 57194.81 88888.00 2014-10-21 09:34:16.411 294 11181.74 43.70 57194.83 88888.00 2014-10-21 09:34:16.911 294 11181.75 43.79 57194.89 88888.00 2014-10-21 09:34:17.411 294 11181.74 43.79 57194.98 88888.00 2014-10-21 09:34:17.911 294 11181.74 43.77 57195.05 88888.00 2014-10-21 09:34:18.411 294 11181.76 43.74 57195.10 88888.00 2014-10-21 09:34:18.911 294 11181.75 43.72 57195.16 88888.00 2014-10-21 09:34:19.411 294 11181.77 43.76 57195.22 88888.00 2014-10-21 09:34:19.911 294 11181.81 43.75 57195.27 88888.00 2014-10-21 09:34:20.411 294 11181.83 43.75 57195.35 88888.00 2014-10-21 09:34:20.911 294 11181.85 43.74 57195.40 88888.00 2014-10-21 09:34:21.411 294 11181.91 43.76 57195.53 88888.00 2014-10-21 09:34:21.911 294 11181.97 43.74 57195.62 88888.00 2014-10-21 09:34:22.411 294 11181.92 43.68 57195.71 88888.00 2014-10-21 09:34:22.911 294 11181.89 43.60 57195.75 88888.00 2014-10-21 09:34:23.411 294 11181.90 43.60 57195.80 88888.00 2014-10-21 09:34:23.911 294 11181.94 43.62 57195.92 88888.00 2014-10-21 09:34:24.411 294 11181.94 43.60 57195.99 88888.00 2014-10-21 09:34:24.911 294 11181.83 43.59 57196.05 88888.00 2014-10-21 09:34:25.411 294 11181.81 43.56 57196.06 88888.00 2014-10-21 09:34:25.911 294 11181.85 43.54 57196.08 88888.00 2014-10-21 09:34:26.411 294 11181.77 43.48 57196.10 88888.00 2014-10-21 09:34:26.911 294 11181.75 43.47 57196.13 88888.00 2014-10-21 09:34:27.411 294 11181.73 43.51 57196.24 88888.00 2014-10-21 09:34:27.911 294 11181.70 43.49 57196.42 88888.00 2014-10-21 09:34:28.411 294 11181.63 43.51 57196.59 88888.00 2014-10-21 09:34:28.911 294 11181.60 43.55 57196.82 88888.00 2014-10-21 09:34:29.411 294 11181.55 43.61 57197.06 88888.00 2014-10-21 09:34:29.911 294 11181.53 43.68 57197.21 88888.00 2014-10-21 09:34:30.411 294 11181.49 43.72 57197.36 88888.00 2014-10-21 09:34:30.911 294 11181.48 43.73 57197.51 88888.00 2014-10-21 09:34:31.411 294 11181.47 43.77 57197.62 88888.00 2014-10-21 09:34:31.911 294 11181.42 43.81 57197.79 88888.00 2014-10-21 09:34:32.411 294 11181.42 43.85 57197.98 88888.00 2014-10-21 09:34:32.911 294 11181.42 43.86 57198.13 88888.00 2014-10-21 09:34:33.411 294 11181.41 43.93 57198.26 88888.00 2014-10-21 09:34:33.911 294 11181.36 44.01 57198.39 88888.00 2014-10-21 09:34:34.411 294 11181.35 44.03 57198.49 88888.00 2014-10-21 09:34:34.911 294 11181.36 44.10 57198.48 88888.00 2014-10-21 09:34:35.411 294 11181.40 44.13 57198.54 88888.00 2014-10-21 09:34:35.911 294 11181.46 44.13 57198.61 88888.00 2014-10-21 09:34:36.411 294 11181.52 44.11 57198.63 88888.00 2014-10-21 09:34:36.911 294 11181.52 44.16 57198.70 88888.00 2014-10-21 09:34:37.411 294 11181.53 44.21 57198.69 88888.00 2014-10-21 09:34:37.911 294 11181.56 44.17 57198.68 88888.00 2014-10-21 09:34:38.411 294 11181.61 44.14 57198.75 88888.00 2014-10-21 09:34:38.911 294 11181.71 44.19 57198.73 88888.00 2014-10-21 09:34:39.411 294 11181.75 44.21 57198.73 88888.00 2014-10-21 09:34:39.911 294 11181.80 44.20 57198.75 88888.00 2014-10-21 09:34:40.411 294 11181.85 44.23 57198.75 88888.00 2014-10-21 09:34:40.911 294 11181.91 44.28 57198.77 88888.00 2014-10-21 09:34:41.411 294 11181.91 44.33 57198.81 88888.00 2014-10-21 09:34:41.911 294 11182.04 44.34 57198.92 88888.00 2014-10-21 09:34:42.411 294 11182.12 44.34 57199.01 88888.00 2014-10-21 09:34:42.911 294 11182.16 44.38 57199.16 88888.00 2014-10-21 09:34:43.411 294 11182.16 44.51 57199.26 88888.00 2014-10-21 09:34:43.911 294 11182.19 44.57 57199.34 88888.00 2014-10-21 09:34:44.411 294 11182.22 44.65 57199.48 88888.00 2014-10-21 09:34:44.911 294 11182.20 44.75 57199.60 88888.00 2014-10-21 09:34:45.411 294 11182.22 44.77 57199.70 88888.00 2014-10-21 09:34:45.911 294 11182.22 44.81 57199.85 88888.00 2014-10-21 09:34:46.411 294 11182.24 44.89 57200.09 88888.00 2014-10-21 09:34:46.911 294 11182.26 44.97 57200.20 88888.00 2014-10-21 09:34:47.411 294 11182.29 45.04 57200.25 88888.00 2014-10-21 09:34:47.911 294 11182.32 45.10 57200.28 88888.00 2014-10-21 09:34:48.411 294 11182.30 45.11 57200.24 88888.00 2014-10-21 09:34:48.911 294 11182.33 45.13 57200.28 88888.00 2014-10-21 09:34:49.411 294 11182.38 45.17 57200.28 88888.00 2014-10-21 09:34:49.911 294 11182.41 45.22 57200.25 88888.00 2014-10-21 09:34:50.411 294 11182.46 45.30 57200.16 88888.00 2014-10-21 09:34:50.911 294 11182.51 45.31 57200.05 88888.00 2014-10-21 09:34:51.411 294 11182.55 45.33 57200.02 88888.00 2014-10-21 09:34:51.911 294 11182.60 45.36 57200.02 88888.00 2014-10-21 09:34:52.411 294 11182.65 45.38 57199.99 88888.00 2014-10-21 09:34:52.911 294 11182.71 45.43 57200.03 88888.00 2014-10-21 09:34:53.411 294 11182.80 45.45 57200.05 88888.00 2014-10-21 09:34:53.911 294 11182.86 45.49 57200.14 88888.00 2014-10-21 09:34:54.411 294 11182.92 45.50 57200.25 88888.00 2014-10-21 09:34:54.911 294 11182.96 45.56 57200.33 88888.00 2014-10-21 09:34:55.411 294 11183.02 45.64 57200.48 88888.00 2014-10-21 09:34:55.911 294 11183.12 45.72 57200.63 88888.00 2014-10-21 09:34:56.411 294 11183.14 45.81 57200.73 88888.00 2014-10-21 09:34:56.911 294 11183.16 45.91 57200.81 88888.00 2014-10-21 09:34:57.411 294 11183.28 45.97 57200.98 88888.00 2014-10-21 09:34:57.911 294 11183.40 46.05 57201.10 88888.00 2014-10-21 09:34:58.411 294 11183.45 46.13 57201.11 88888.00 2014-10-21 09:34:58.911 294 11183.48 46.21 57201.21 88888.00 2014-10-21 09:34:59.411 294 11183.55 46.30 57201.31 88888.00 2014-10-21 09:34:59.911 294 11183.64 46.44 57201.37 88888.00 2014-10-21 09:35:00.411 294 11183.69 46.48 57201.44 88888.00 2014-10-21 09:35:00.911 294 11183.77 46.47 57201.49 88888.00 2014-10-21 09:35:01.411 294 11183.77 46.53 57201.51 88888.00 2014-10-21 09:35:01.911 294 11183.80 46.57 57201.58 88888.00 2014-10-21 09:35:02.411 294 11183.91 46.55 57201.53 88888.00 2014-10-21 09:35:02.911 294 11184.00 46.58 57201.56 88888.00 2014-10-21 09:35:03.411 294 11184.03 46.54 57201.57 88888.00 2014-10-21 09:35:03.911 294 11184.04 46.51 57201.55 88888.00 2014-10-21 09:35:04.411 294 11184.13 46.55 57201.53 88888.00 2014-10-21 09:35:04.911 294 11184.19 46.49 57201.51 88888.00 2014-10-21 09:35:05.411 294 11184.27 46.45 57201.50 88888.00 2014-10-21 09:35:05.911 294 11184.34 46.46 57201.49 88888.00 2014-10-21 09:35:06.411 294 11184.37 46.45 57201.47 88888.00 2014-10-21 09:35:06.911 294 11184.45 46.45 57201.52 88888.00 2014-10-21 09:35:07.411 294 11184.48 46.46 57201.58 88888.00 2014-10-21 09:35:07.911 294 11184.52 46.46 57201.60 88888.00 2014-10-21 09:35:08.411 294 11184.60 46.48 57201.64 88888.00 2014-10-21 09:35:08.911 294 11184.62 46.53 57201.71 88888.00 2014-10-21 09:35:09.411 294 11184.69 46.54 57201.76 88888.00 2014-10-21 09:35:09.911 294 11184.77 46.58 57201.82 88888.00 2014-10-21 09:35:10.411 294 11184.89 46.64 57201.89 88888.00 2014-10-21 09:35:10.911 294 11185.01 46.66 57202.02 88888.00 2014-10-21 09:35:11.411 294 11185.10 46.72 57202.16 88888.00 2014-10-21 09:35:11.911 294 11185.18 46.80 57202.29 88888.00 2014-10-21 09:35:12.411 294 11185.31 46.85 57202.39 88888.00 2014-10-21 09:35:12.911 294 11185.37 46.94 57202.54 88888.00 2014-10-21 09:35:13.411 294 11185.50 47.03 57202.65 88888.00 2014-10-21 09:35:13.911 294 11185.58 47.10 57202.74 88888.00 2014-10-21 09:35:14.411 294 11185.65 47.21 57202.78 88888.00 2014-10-21 09:35:14.911 294 11185.72 47.33 57202.86 88888.00 2014-10-21 09:35:15.411 294 11185.85 47.42 57202.87 88888.00 2014-10-21 09:35:15.911 294 11185.99 47.50 57202.82 88888.00 2014-10-21 09:35:16.411 294 11186.11 47.64 57202.77 88888.00 2014-10-21 09:35:16.911 294 11186.21 47.80 57202.74 88888.00 2014-10-21 09:35:17.411 294 11186.37 47.89 57202.69 88888.00 2014-10-21 09:35:17.911 294 11186.53 47.95 57202.72 88888.00 2014-10-21 09:35:18.411 294 11186.65 47.98 57202.72 88888.00 2014-10-21 09:35:18.911 294 11186.80 48.08 57202.64 88888.00 2014-10-21 09:35:19.411 294 11186.96 48.09 57202.52 88888.00 2014-10-21 09:35:19.911 294 11187.12 48.12 57202.45 88888.00 2014-10-21 09:35:20.411 294 11187.24 48.18 57202.39 88888.00 2014-10-21 09:35:20.911 294 11187.32 48.22 57202.40 88888.00 2014-10-21 09:35:21.411 294 11187.51 48.30 57202.33 88888.00 2014-10-21 09:35:21.911 294 11187.59 48.30 57202.19 88888.00 2014-10-21 09:35:22.411 294 11187.67 48.29 57202.03 88888.00 2014-10-21 09:35:22.911 294 11187.82 48.34 57201.94 88888.00 2014-10-21 09:35:23.411 294 11187.93 48.35 57201.78 88888.00 2014-10-21 09:35:23.911 294 11188.06 48.43 57201.64 88888.00 2014-10-21 09:35:24.411 294 11188.22 48.44 57201.52 88888.00 2014-10-21 09:35:24.911 294 11188.36 48.48 57201.38 88888.00 2014-10-21 09:35:25.411 294 11188.50 48.53 57201.24 88888.00 2014-10-21 09:35:25.911 294 11188.66 48.60 57201.12 88888.00 2014-10-21 09:35:26.411 294 11188.82 48.66 57200.86 88888.00 2014-10-21 09:35:26.911 294 11188.98 48.75 57200.73 88888.00 2014-10-21 09:35:27.411 294 11189.10 48.82 57200.55 88888.00 2014-10-21 09:35:27.911 294 11189.24 48.87 57200.28 88888.00 2014-10-21 09:35:28.411 294 11189.33 48.92 57200.12 88888.00 2014-10-21 09:35:28.911 294 11189.48 48.97 57199.97 88888.00 2014-10-21 09:35:29.411 294 11189.67 49.05 57199.78 88888.00 2014-10-21 09:35:29.911 294 11189.83 49.10 57199.52 88888.00 2014-10-21 09:35:30.411 294 11190.02 49.13 57199.32 88888.00 2014-10-21 09:35:30.911 294 11190.14 49.19 57199.12 88888.00 2014-10-21 09:35:31.411 294 11190.33 49.23 57198.93 88888.00 2014-10-21 09:35:31.911 294 11190.46 49.33 57198.77 88888.00 2014-10-21 09:35:32.411 294 11190.64 49.38 57198.64 88888.00 2014-10-21 09:35:32.911 294 11190.78 49.41 57198.60 88888.00 2014-10-21 09:35:33.411 294 11190.87 49.51 57198.50 88888.00 2014-10-21 09:35:33.911 294 11191.06 49.58 57198.39 88888.00 2014-10-21 09:35:34.411 294 11191.23 49.66 57198.37 88888.00 2014-10-21 09:35:34.911 294 11191.39 49.73 57198.36 88888.00 2014-10-21 09:35:35.411 294 11191.48 49.84 57198.31 88888.00 2014-10-21 09:35:35.911 294 11191.61 49.95 57198.06 88888.00 2014-10-21 09:35:36.411 294 11191.78 50.04 57197.96 88888.00 2014-10-21 09:35:36.911 294 11191.91 50.09 57197.97 88888.00 2014-10-21 09:35:37.411 294 11192.05 50.20 57197.86 88888.00 2014-10-21 09:35:37.911 294 11192.18 50.27 57197.78 88888.00 2014-10-21 09:35:38.411 294 11192.29 50.28 57197.67 88888.00 2014-10-21 09:35:38.911 294 11192.34 50.27 57197.59 88888.00 2014-10-21 09:35:39.411 294 11192.45 50.22 57197.55 88888.00 2014-10-21 09:35:39.911 294 11192.54 50.25 57197.57 88888.00 2014-10-21 09:35:40.411 294 11192.55 50.27 57197.55 88888.00 2014-10-21 09:35:40.911 294 11192.68 50.29 57197.58 88888.00 2014-10-21 09:35:41.411 294 11192.75 50.28 57197.71 88888.00 2014-10-21 09:35:41.911 294 11192.78 50.29 57197.90 88888.00 2014-10-21 09:35:42.411 294 11192.85 50.32 57198.11 88888.00 2014-10-21 09:35:42.911 294 11192.92 50.38 57198.30 88888.00 2014-10-21 09:35:43.411 294 11192.99 50.42 57198.47 88888.00 2014-10-21 09:35:43.911 294 11193.02 50.48 57198.68 88888.00 2014-10-21 09:35:44.411 294 11193.00 50.55 57198.96 88888.00 2014-10-21 09:35:44.911 294 11193.03 50.55 57199.20 88888.00 2014-10-21 09:35:45.411 294 11193.08 50.61 57199.43 88888.00 2014-10-21 09:35:45.911 294 11193.04 50.67 57199.60 88888.00 2014-10-21 09:35:46.411 294 11192.99 50.67 57199.78 88888.00 2014-10-21 09:35:46.911 294 11192.90 50.70 57199.91 88888.00 2014-10-21 09:35:47.411 294 11192.88 50.75 57200.09 88888.00 2014-10-21 09:35:47.911 294 11192.87 50.77 57200.30 88888.00 2014-10-21 09:35:48.411 294 11192.86 50.77 57200.36 88888.00 2014-10-21 09:35:48.911 294 11192.88 50.74 57200.33 88888.00 2014-10-21 09:35:49.411 294 11192.86 50.75 57200.34 88888.00 2014-10-21 09:35:49.911 294 11192.87 50.77 57200.50 88888.00 2014-10-21 09:35:50.411 294 11192.92 50.80 57200.60 88888.00 2014-10-21 09:35:50.911 294 11192.95 50.86 57200.70 88888.00 2014-10-21 09:35:51.411 294 11193.02 50.88 57200.83 88888.00 2014-10-21 09:35:51.911 294 11193.10 50.89 57200.89 88888.00 2014-10-21 09:35:52.411 294 11193.21 50.93 57200.94 88888.00 2014-10-21 09:35:52.911 294 11193.29 50.97 57201.04 88888.00 2014-10-21 09:35:53.411 294 11193.36 51.03 57201.14 88888.00 2014-10-21 09:35:53.911 294 11193.42 51.10 57201.33 88888.00 2014-10-21 09:35:54.411 294 11193.48 51.20 57201.45 88888.00 2014-10-21 09:35:54.911 294 11193.53 51.29 57201.55 88888.00 2014-10-21 09:35:55.411 294 11193.68 51.35 57201.72 88888.00 2014-10-21 09:35:55.911 294 11193.75 51.44 57201.84 88888.00 2014-10-21 09:35:56.411 294 11193.84 51.49 57201.91 88888.00 2014-10-21 09:35:56.911 294 11193.91 51.55 57202.01 88888.00 2014-10-21 09:35:57.411 294 11193.99 51.65 57202.11 88888.00 2014-10-21 09:35:57.911 294 11194.08 51.72 57202.24 88888.00 2014-10-21 09:35:58.411 294 11194.13 51.83 57202.32 88888.00 2014-10-21 09:35:58.911 294 11194.20 51.91 57202.37 88888.00 2014-10-21 09:35:59.411 294 11194.24 51.95 57202.39 88888.00 2014-10-21 09:35:59.911 294 11194.29 52.03 57202.45 88888.00 2014-10-21 09:36:00.411 294 11194.34 52.08 57202.54 88888.00 2014-10-21 09:36:00.911 294 11194.34 52.08 57202.52 88888.00 2014-10-21 09:36:01.411 294 11194.38 52.11 57202.56 88888.00 2014-10-21 09:36:01.911 294 11194.36 52.20 57202.59 88888.00 2014-10-21 09:36:02.411 294 11194.38 52.23 57202.60 88888.00 2014-10-21 09:36:02.911 294 11194.40 52.27 57202.59 88888.00 2014-10-21 09:36:03.411 294 11194.39 52.25 57202.52 88888.00 2014-10-21 09:36:03.911 294 11194.40 52.24 57202.47 88888.00 2014-10-21 09:36:04.411 294 11194.41 52.27 57202.43 88888.00 2014-10-21 09:36:04.911 294 11194.42 52.25 57202.37 88888.00 2014-10-21 09:36:05.411 294 11194.40 52.20 57202.26 88888.00 2014-10-21 09:36:05.911 294 11194.41 52.18 57202.26 88888.00 2014-10-21 09:36:06.411 294 11194.43 52.15 57202.28 88888.00 2014-10-21 09:36:06.911 294 11194.43 52.12 57202.22 88888.00 2014-10-21 09:36:07.411 294 11194.47 52.09 57202.30 88888.00 2014-10-21 09:36:07.911 294 11194.52 52.06 57202.35 88888.00 2014-10-21 09:36:08.411 294 11194.55 51.97 57202.46 88888.00 2014-10-21 09:36:08.911 294 11194.55 51.93 57202.55 88888.00 2014-10-21 09:36:09.411 294 11194.54 51.93 57202.68 88888.00 2014-10-21 09:36:09.911 294 11194.52 51.93 57202.91 88888.00 2014-10-21 09:36:10.411 294 11194.54 51.92 57203.10 88888.00 2014-10-21 09:36:10.911 294 11194.53 51.96 57203.41 88888.00 2014-10-21 09:36:11.411 294 11194.53 52.04 57203.65 88888.00 2014-10-21 09:36:11.911 294 11194.49 52.11 57203.87 88888.00 2014-10-21 09:36:12.411 294 11194.39 52.13 57204.10 88888.00 2014-10-21 09:36:12.911 294 11194.34 52.20 57204.38 88888.00 2014-10-21 09:36:13.411 294 11194.28 52.34 57204.65 88888.00 2014-10-21 09:36:13.911 294 11194.17 52.37 57204.92 88888.00 2014-10-21 09:36:14.411 294 11194.06 52.47 57205.22 88888.00 2014-10-21 09:36:14.911 294 11193.97 52.57 57205.57 88888.00 2014-10-21 09:36:15.411 294 11193.83 52.66 57205.85 88888.00 2014-10-21 09:36:15.911 294 11193.71 52.75 57206.14 88888.00 2014-10-21 09:36:16.411 294 11193.53 52.84 57206.49 88888.00 2014-10-21 09:36:16.911 294 11193.36 52.87 57206.69 88888.00 2014-10-21 09:36:17.411 294 11193.21 52.86 57206.84 88888.00 2014-10-21 09:36:17.911 294 11193.00 52.85 57207.02 88888.00 2014-10-21 09:36:18.411 294 11192.82 52.85 57207.09 88888.00 2014-10-21 09:36:18.911 294 11192.60 52.79 57207.11 88888.00 2014-10-21 09:36:19.411 294 11192.38 52.72 57207.10 88888.00 2014-10-21 09:36:19.911 294 11192.18 52.67 57207.09 88888.00 2014-10-21 09:36:20.411 294 11192.05 52.58 57207.01 88888.00 2014-10-21 09:36:20.911 294 11191.88 52.45 57206.95 88888.00 2014-10-21 09:36:21.411 294 11191.72 52.38 57206.95 88888.00 2014-10-21 09:36:21.911 294 11191.55 52.25 57206.95 88888.00 2014-10-21 09:36:22.411 294 11191.36 52.16 57207.05 88888.00 2014-10-21 09:36:22.911 294 11191.19 52.08 57207.18 88888.00 2014-10-21 09:36:23.411 294 11191.05 52.04 57207.27 88888.00 2014-10-21 09:36:23.911 294 11190.91 52.00 57207.30 88888.00 2014-10-21 09:36:24.411 294 11190.75 51.92 57207.35 88888.00 2014-10-21 09:36:24.911 294 11190.63 51.89 57207.48 88888.00 2014-10-21 09:36:25.411 294 11190.46 51.91 57207.66 88888.00 2014-10-21 09:36:25.911 294 11190.32 51.93 57207.88 88888.00 2014-10-21 09:36:26.411 294 11190.25 51.99 57208.17 88888.00 2014-10-21 09:36:26.911 294 11190.15 52.08 57208.44 88888.00 2014-10-21 09:36:27.411 294 11190.05 52.17 57208.69 88888.00 2014-10-21 09:36:27.911 294 11190.02 52.19 57208.96 88888.00 2014-10-21 09:36:28.411 294 11190.00 52.29 57209.22 88888.00 2014-10-21 09:36:28.911 294 11189.91 52.38 57209.51 88888.00 2014-10-21 09:36:29.411 294 11189.82 52.47 57209.72 88888.00 2014-10-21 09:36:29.911 294 11189.74 52.56 57209.90 88888.00 2014-10-21 09:36:30.412 294 11189.66 52.57 57210.07 88888.00 2014-10-21 09:36:30.912 294 11189.58 52.64 57210.29 88888.00 2014-10-21 09:36:31.412 294 11189.48 52.68 57210.43 88888.00 2014-10-21 09:36:31.912 294 11189.36 52.74 57210.54 88888.00 2014-10-21 09:36:32.412 294 11189.27 52.74 57210.60 88888.00 2014-10-21 09:36:32.912 294 11189.17 52.79 57210.62 88888.00 2014-10-21 09:36:33.412 294 11189.05 52.80 57210.67 88888.00 2014-10-21 09:36:33.912 294 11188.91 52.79 57210.74 88888.00 2014-10-21 09:36:34.412 294 11188.80 52.78 57210.82 88888.00 2014-10-21 09:36:34.912 294 11188.73 52.78 57210.77 88888.00 2014-10-21 09:36:35.412 294 11188.64 52.72 57210.73 88888.00 2014-10-21 09:36:35.912 294 11188.54 52.65 57210.69 88888.00 2014-10-21 09:36:36.412 294 11188.40 52.60 57210.74 88888.00 2014-10-21 09:36:36.912 294 11188.31 52.54 57210.74 88888.00 2014-10-21 09:36:37.412 294 11188.22 52.47 57210.75 88888.00 2014-10-21 09:36:37.912 294 11188.11 52.47 57210.78 88888.00 2014-10-21 09:36:38.412 294 11188.00 52.45 57210.90 88888.00 2014-10-21 09:36:38.912 294 11187.81 52.40 57211.05 88888.00 2014-10-21 09:36:39.412 294 11187.65 52.32 57211.20 88888.00 2014-10-21 09:36:39.912 294 11187.50 52.27 57211.37 88888.00 2014-10-21 09:36:40.412 294 11187.29 52.24 57211.59 88888.00 2014-10-21 09:36:40.912 294 11187.10 52.24 57211.77 88888.00 2014-10-21 09:36:41.412 294 11186.97 52.25 57212.02 88888.00 2014-10-21 09:36:41.912 294 11186.85 52.29 57212.27 88888.00 2014-10-21 09:36:42.412 294 11186.70 52.25 57212.44 88888.00 2014-10-21 09:36:42.912 294 11186.50 52.19 57212.64 88888.00 2014-10-21 09:36:43.412 294 11186.39 52.20 57212.91 88888.00 2014-10-21 09:36:43.912 294 11186.25 52.23 57213.15 88888.00 2014-10-21 09:36:44.412 294 11186.11 52.33 57213.34 88888.00 2014-10-21 09:36:44.912 294 11185.95 52.37 57213.51 88888.00 2014-10-21 09:36:45.412 294 11185.86 52.39 57213.69 88888.00 2014-10-21 09:36:45.912 294 11185.79 52.47 57213.85 88888.00 2014-10-21 09:36:46.412 294 11185.77 52.58 57214.16 88888.00 2014-10-21 09:36:46.912 294 11185.70 52.70 57214.43 88888.00 2014-10-21 09:36:47.412 294 11185.64 52.79 57214.69 88888.00 2014-10-21 09:36:47.912 294 11185.55 52.84 57214.91 88888.00 2014-10-21 09:36:48.412 294 11185.44 52.93 57215.12 88888.00 2014-10-21 09:36:48.912 294 11185.35 53.00 57215.32 88888.00 2014-10-21 09:36:49.412 294 11185.26 52.94 57215.50 88888.00 2014-10-21 09:36:49.912 294 11185.21 52.95 57215.62 88888.00 2014-10-21 09:36:50.412 294 11185.21 52.98 57215.71 88888.00 2014-10-21 09:36:50.912 294 11185.16 53.02 57215.81 88888.00 2014-10-21 09:36:51.412 294 11185.08 53.01 57215.99 88888.00 2014-10-21 09:36:51.912 294 11185.02 52.97 57216.13 88888.00 2014-10-21 09:36:52.412 294 11184.89 52.97 57216.21 88888.00 2014-10-21 09:36:52.912 294 11184.87 52.95 57216.34 88888.00 2014-10-21 09:36:53.412 294 11184.84 52.93 57216.41 88888.00 2014-10-21 09:36:53.912 294 11184.70 52.92 57216.41 88888.00 2014-10-21 09:36:54.412 294 11184.62 52.87 57216.39 88888.00 2014-10-21 09:36:54.912 294 11184.60 52.80 57216.45 88888.00 2014-10-21 09:36:55.412 294 11184.56 52.72 57216.42 88888.00 2014-10-21 09:36:55.912 294 11184.55 52.61 57216.35 88888.00 2014-10-21 09:36:56.412 294 11184.52 52.54 57216.30 88888.00 2014-10-21 09:36:56.912 294 11184.47 52.47 57216.26 88888.00 2014-10-21 09:36:57.412 294 11184.46 52.47 57216.32 88888.00 2014-10-21 09:36:57.912 294 11184.45 52.44 57216.27 88888.00 2014-10-21 09:36:58.412 294 11184.47 52.38 57216.30 88888.00 2014-10-21 09:36:58.912 294 11184.46 52.37 57216.26 88888.00 2014-10-21 09:36:59.412 294 11184.48 52.38 57216.27 88888.00 2014-10-21 09:36:59.912 294 11184.52 52.38 57216.20 88888.00 2014-10-21 09:37:00.412 294 11184.54 52.37 57216.22 88888.00 2014-10-21 09:37:00.912 294 11184.52 52.39 57216.26 88888.00 2014-10-21 09:37:01.412 294 11184.51 52.44 57216.23 88888.00 2014-10-21 09:37:01.912 294 11184.52 52.45 57216.14 88888.00 2014-10-21 09:37:02.412 294 11184.54 52.42 57216.08 88888.00 2014-10-21 09:37:02.912 294 11184.53 52.43 57216.08 88888.00 2014-10-21 09:37:03.412 294 11184.53 52.43 57216.02 88888.00 2014-10-21 09:37:03.912 294 11184.47 52.49 57215.96 88888.00 2014-10-21 09:37:04.412 294 11184.46 52.52 57215.96 88888.00 2014-10-21 09:37:04.912 294 11184.46 52.54 57215.97 88888.00 2014-10-21 09:37:05.412 294 11184.45 52.58 57216.00 88888.00 2014-10-21 09:37:05.912 294 11184.47 52.68 57216.04 88888.00 2014-10-21 09:37:06.412 294 11184.54 52.78 57216.08 88888.00 2014-10-21 09:37:06.912 294 11184.55 52.85 57216.14 88888.00 2014-10-21 09:37:07.412 294 11184.55 52.87 57216.15 88888.00 2014-10-21 09:37:07.912 294 11184.52 52.92 57216.20 88888.00 2014-10-21 09:37:08.412 294 11184.52 52.95 57216.17 88888.00 2014-10-21 09:37:08.912 294 11184.53 52.98 57216.23 88888.00 2014-10-21 09:37:09.412 294 11184.48 52.94 57216.20 88888.00 2014-10-21 09:37:09.912 294 11184.42 52.93 57216.09 88888.00 2014-10-21 09:37:10.412 294 11184.37 52.94 57216.06 88888.00 2014-10-21 09:37:10.912 294 11184.40 52.95 57216.08 88888.00 2014-10-21 09:37:11.412 294 11184.41 52.99 57216.07 88888.00 2014-10-21 09:37:11.912 294 11184.39 53.01 57216.03 88888.00 2014-10-21 09:37:12.412 294 11184.40 53.04 57216.07 88888.00 2014-10-21 09:37:12.912 294 11184.41 53.11 57216.13 88888.00 2014-10-21 09:37:13.412 294 11184.42 53.13 57216.16 88888.00 2014-10-21 09:37:13.912 294 11184.44 53.18 57216.21 88888.00 2014-10-21 09:37:14.412 294 11184.45 53.21 57216.30 88888.00 2014-10-21 09:37:14.912 294 11184.46 53.25 57216.36 88888.00 2014-10-21 09:37:15.412 294 11184.52 53.29 57216.52 88888.00 2014-10-21 09:37:15.912 294 11184.54 53.34 57216.64 88888.00 2014-10-21 09:37:16.412 294 11184.56 53.36 57216.68 88888.00 2014-10-21 09:37:16.912 294 11184.61 53.41 57216.73 88888.00 2014-10-21 09:37:17.412 294 11184.63 53.48 57216.81 88888.00 2014-10-21 09:37:17.912 294 11184.62 53.51 57216.85 88888.00 2014-10-21 09:37:18.412 294 11184.65 53.54 57216.97 88888.00 2014-10-21 09:37:18.912 294 11184.61 53.63 57217.04 88888.00 2014-10-21 09:37:19.412 294 11184.54 53.72 57217.15 88888.00 2014-10-21 09:37:19.912 294 11184.42 53.77 57217.24 88888.00 2014-10-21 09:37:20.412 294 11184.28 53.86 57217.28 88888.00 2014-10-21 09:37:20.912 294 11184.12 53.95 57217.41 88888.00 2014-10-21 09:37:21.412 294 11183.94 54.07 57217.47 88888.00 2014-10-21 09:37:21.912 294 11183.77 54.11 57217.45 88888.00 2014-10-21 09:37:22.412 294 11183.59 54.15 57217.49 88888.00 2014-10-21 09:37:22.912 294 11183.41 54.14 57217.53 88888.00 2014-10-21 09:37:23.412 294 11183.15 54.10 57217.47 88888.00 2014-10-21 09:37:23.912 294 11183.01 54.11 57217.47 88888.00 2014-10-21 09:37:24.412 294 11182.84 54.13 57217.49 88888.00 2014-10-21 09:37:24.912 294 11182.68 54.11 57217.53 88888.00 2014-10-21 09:37:25.412 294 11182.48 54.10 57217.53 88888.00 2014-10-21 09:37:25.912 294 11182.33 54.10 57217.62 88888.00 2014-10-21 09:37:26.412 294 11182.23 54.09 57217.63 88888.00 2014-10-21 09:37:26.912 294 11182.11 54.07 57217.76 88888.00 2014-10-21 09:37:27.412 294 11181.95 54.04 57217.87 88888.00 2014-10-21 09:37:27.912 294 11181.82 53.99 57217.94 88888.00 2014-10-21 09:37:28.412 294 11181.69 53.97 57218.00 88888.00 2014-10-21 09:37:28.912 294 11181.56 53.94 57218.09 88888.00 2014-10-21 09:37:29.412 294 11181.43 53.88 57218.15 88888.00 2014-10-21 09:37:29.912 294 11181.26 53.86 57218.18 88888.00 2014-10-21 09:37:30.412 294 11181.11 53.88 57218.24 88888.00 2014-10-21 09:37:30.912 294 11180.99 53.80 57218.22 88888.00 2014-10-21 09:37:31.412 294 11180.95 53.79 57218.27 88888.00 2014-10-21 09:37:31.912 294 11180.90 53.77 57218.31 88888.00 2014-10-21 09:37:32.412 294 11180.77 53.74 57218.33 88888.00 2014-10-21 09:37:32.912 294 11180.74 53.75 57218.39 88888.00 2014-10-21 09:37:33.412 294 11180.67 53.70 57218.37 88888.00 2014-10-21 09:37:33.912 294 11180.62 53.67 57218.35 88888.00 2014-10-21 09:37:34.412 294 11180.51 53.61 57218.21 88888.00 2014-10-21 09:37:34.912 294 11180.39 53.61 57218.15 88888.00 2014-10-21 09:37:35.412 294 11180.29 53.59 57218.20 88888.00 2014-10-21 09:37:35.912 294 11180.20 53.55 57218.26 88888.00 2014-10-21 09:37:36.412 294 11180.07 53.51 57218.31 88888.00 2014-10-21 09:37:36.912 294 11179.91 53.49 57218.34 88888.00 2014-10-21 09:37:37.412 294 11179.79 53.47 57218.30 88888.00 2014-10-21 09:37:37.912 294 11179.66 53.48 57218.40 88888.00 2014-10-21 09:37:38.412 294 11179.59 53.49 57218.40 88888.00 2014-10-21 09:37:38.912 294 11179.52 53.48 57218.41 88888.00 2014-10-21 09:37:39.412 294 11179.39 53.48 57218.51 88888.00 2014-10-21 09:37:39.912 294 11179.26 53.53 57218.61 88888.00 2014-10-21 09:37:40.412 294 11179.17 53.56 57218.63 88888.00 2014-10-21 09:37:40.912 294 11179.07 53.60 57218.70 88888.00 2014-10-21 09:37:41.412 294 11178.99 53.63 57218.67 88888.00 2014-10-21 09:37:41.912 294 11178.91 53.62 57218.66 88888.00 2014-10-21 09:37:42.412 294 11178.81 53.60 57218.67 88888.00 2014-10-21 09:37:42.912 294 11178.78 53.56 57218.63 88888.00 2014-10-21 09:37:43.412 294 11178.77 53.63 57218.65 88888.00 2014-10-21 09:37:43.912 294 11178.71 53.66 57218.66 88888.00 2014-10-21 09:37:44.412 294 11178.69 53.72 57218.67 88888.00 2014-10-21 09:37:44.912 294 11178.61 53.82 57218.60 88888.00 2014-10-21 09:37:45.412 294 11178.55 53.88 57218.60 88888.00 2014-10-21 09:37:45.912 294 11178.49 53.97 57218.57 88888.00 2014-10-21 09:37:46.412 294 11178.40 54.07 57218.53 88888.00 2014-10-21 09:37:46.912 294 11178.35 54.16 57218.54 88888.00 2014-10-21 09:37:47.412 294 11178.24 54.24 57218.52 88888.00 2014-10-21 09:37:47.912 294 11178.17 54.33 57218.43 88888.00 2014-10-21 09:37:48.412 294 11178.05 54.40 57218.33 88888.00 2014-10-21 09:37:48.912 294 11177.92 54.47 57218.15 88888.00 2014-10-21 09:37:49.412 294 11177.79 54.51 57217.96 88888.00 2014-10-21 09:37:49.912 294 11177.70 54.53 57217.76 88888.00 2014-10-21 09:37:50.412 294 11177.63 54.56 57217.54 88888.00 2014-10-21 09:37:50.912 294 11177.52 54.55 57217.28 88888.00 2014-10-21 09:37:51.412 294 11177.42 54.54 57217.10 88888.00 2014-10-21 09:37:51.912 294 11177.30 54.49 57216.91 88888.00 2014-10-21 09:37:52.412 294 11177.17 54.42 57216.73 88888.00 2014-10-21 09:37:52.912 294 11177.11 54.40 57216.51 88888.00 2014-10-21 09:37:53.412 294 11177.10 54.41 57216.23 88888.00 2014-10-21 09:37:53.912 294 11177.05 54.37 57216.02 88888.00 2014-10-21 09:37:54.412 294 11177.04 54.34 57215.65 88888.00 2014-10-21 09:37:54.912 294 11176.99 54.26 57215.32 88888.00 2014-10-21 09:37:55.412 294 11176.97 54.22 57215.11 88888.00 2014-10-21 09:37:55.912 294 11176.95 54.21 57214.88 88888.00 2014-10-21 09:37:56.412 294 11176.92 54.16 57214.52 88888.00 2014-10-21 09:37:56.912 294 11176.94 54.09 57214.11 88888.00 2014-10-21 09:37:57.412 294 11176.94 54.06 57213.71 88888.00 2014-10-21 09:37:57.912 294 11176.89 53.96 57213.33 88888.00 2014-10-21 09:37:58.412 294 11176.87 53.86 57212.98 88888.00 2014-10-21 09:37:58.912 294 11176.89 53.79 57212.60 88888.00 2014-10-21 09:37:59.412 294 11176.83 53.70 57212.34 88888.00 2014-10-21 09:37:59.912 294 11176.81 53.63 57211.96 88888.00 2014-10-21 09:38:00.412 294 11176.80 53.60 57211.52 88888.00 2014-10-21 09:38:00.912 294 11176.80 53.52 57211.18 88888.00 2014-10-21 09:38:01.412 294 11176.73 53.43 57210.81 88888.00 2014-10-21 09:38:01.912 294 11176.70 53.32 57210.44 88888.00 2014-10-21 09:38:02.412 294 11176.77 53.17 57210.13 88888.00 2014-10-21 09:38:02.912 294 11176.84 53.13 57209.80 88888.00 2014-10-21 09:38:03.412 294 11176.81 53.05 57209.52 88888.00 2014-10-21 09:38:03.912 294 11176.75 52.98 57209.33 88888.00 2014-10-21 09:38:04.412 294 11176.71 52.94 57209.21 88888.00 2014-10-21 09:38:04.912 294 11176.75 52.90 57209.21 88888.00 2014-10-21 09:38:05.412 294 11176.63 52.90 57209.16 88888.00 2014-10-21 09:38:05.912 294 11176.54 52.92 57209.17 88888.00 2014-10-21 09:38:06.412 294 11176.47 52.88 57209.14 88888.00 2014-10-21 09:38:06.912 294 11176.33 52.88 57209.08 88888.00 2014-10-21 09:38:07.412 294 11176.22 52.90 57209.04 88888.00 2014-10-21 09:38:07.912 294 11176.12 52.85 57209.01 88888.00 2014-10-21 09:38:08.412 294 11176.05 52.85 57209.00 88888.00 2014-10-21 09:38:08.912 294 11176.00 52.85 57208.87 88888.00 2014-10-21 09:38:09.412 294 11175.94 52.79 57208.75 88888.00 2014-10-21 09:38:09.912 294 11175.85 52.74 57208.66 88888.00 2014-10-21 09:38:10.412 294 11175.80 52.73 57208.58 88888.00 2014-10-21 09:38:10.912 294 11175.72 52.65 57208.44 88888.00 2014-10-21 09:38:11.412 294 11175.63 52.58 57208.30 88888.00 2014-10-21 09:38:11.912 294 11175.55 52.49 57208.17 88888.00 2014-10-21 09:38:12.412 294 11175.50 52.39 57207.98 88888.00 2014-10-21 09:38:12.912 294 11175.45 52.38 57207.86 88888.00 2014-10-21 09:38:13.412 294 11175.37 52.32 57207.79 88888.00 2014-10-21 09:38:13.912 294 11175.27 52.20 57207.73 88888.00 2014-10-21 09:38:14.412 294 11175.14 52.16 57207.63 88888.00 2014-10-21 09:38:14.912 294 11175.04 52.11 57207.67 88888.00 2014-10-21 09:38:15.412 294 11174.95 52.08 57207.71 88888.00 2014-10-21 09:38:15.912 294 11174.86 52.06 57207.74 88888.00 2014-10-21 09:38:16.412 294 11174.80 52.02 57207.82 88888.00 2014-10-21 09:38:16.912 294 11174.76 52.03 57207.78 88888.00 2014-10-21 09:38:17.412 294 11174.71 52.00 57207.94 88888.00 2014-10-21 09:38:17.912 294 11174.65 52.02 57208.16 88888.00 2014-10-21 09:38:18.412 294 11174.61 52.11 57208.23 88888.00 2014-10-21 09:38:18.912 294 11174.60 52.12 57208.30 88888.00 2014-10-21 09:38:19.412 294 11174.59 52.11 57208.40 88888.00 2014-10-21 09:38:19.912 294 11174.64 52.11 57208.46 88888.00 2014-10-21 09:38:20.412 294 11174.61 52.09 57208.50 88888.00 2014-10-21 09:38:20.912 294 11174.62 52.05 57208.52 88888.00 2014-10-21 09:38:21.412 294 11174.54 52.02 57208.50 88888.00 2014-10-21 09:38:21.912 294 11174.55 51.99 57208.50 88888.00 2014-10-21 09:38:22.412 294 11174.54 51.93 57208.45 88888.00 2014-10-21 09:38:22.912 294 11174.55 51.88 57208.32 88888.00 2014-10-21 09:38:23.412 294 11174.57 51.82 57208.19 88888.00 2014-10-21 09:38:23.912 294 11174.55 51.71 57207.97 88888.00 2014-10-21 09:38:24.412 294 11174.55 51.63 57207.79 88888.00 2014-10-21 09:38:24.912 294 11174.57 51.51 57207.59 88888.00 2014-10-21 09:38:25.412 294 11174.57 51.44 57207.46 88888.00 2014-10-21 09:38:25.912 294 11174.52 51.32 57207.35 88888.00 2014-10-21 09:38:26.412 294 11174.54 51.27 57207.21 88888.00 2014-10-21 09:38:26.912 294 11174.55 51.25 57206.97 88888.00 2014-10-21 09:38:27.412 294 11174.59 51.18 57206.79 88888.00 2014-10-21 09:38:27.912 294 11174.61 51.15 57206.63 88888.00 2014-10-21 09:38:28.412 294 11174.58 51.13 57206.41 88888.00 2014-10-21 09:38:28.912 294 11174.61 51.11 57206.18 88888.00 2014-10-21 09:38:29.412 294 11174.64 51.14 57205.96 88888.00 2014-10-21 09:38:29.912 294 11174.66 51.15 57205.72 88888.00 2014-10-21 09:38:30.412 294 11174.71 51.14 57205.44 88888.00 2014-10-21 09:38:30.912 294 11174.71 51.16 57205.18 88888.00 2014-10-21 09:38:31.412 294 11174.69 51.16 57204.91 88888.00 2014-10-21 09:38:31.912 294 11174.69 51.13 57204.51 88888.00 2014-10-21 09:38:32.412 294 11174.68 51.09 57204.19 88888.00 2014-10-21 09:38:32.912 294 11174.69 51.03 57203.84 88888.00 2014-10-21 09:38:33.412 294 11174.64 51.01 57203.51 88888.00 2014-10-21 09:38:33.912 294 11174.62 50.97 57203.22 88888.00 2014-10-21 09:38:34.412 294 11174.64 50.91 57202.97 88888.00 2014-10-21 09:38:34.912 294 11174.71 50.84 57202.77 88888.00 2014-10-21 09:38:35.412 294 11174.76 50.77 57202.61 88888.00 2014-10-21 09:38:35.912 294 11174.83 50.68 57202.33 88888.00 2014-10-21 09:38:36.412 294 11174.85 50.62 57202.05 88888.00 2014-10-21 09:38:36.912 294 11174.92 50.49 57201.82 88888.00 2014-10-21 09:38:37.412 294 11175.00 50.39 57201.60 88888.00 2014-10-21 09:38:37.912 294 11175.10 50.29 57201.33 88888.00 2014-10-21 09:38:38.412 294 11175.27 50.22 57201.05 88888.00 2014-10-21 09:38:38.912 294 11175.42 50.16 57200.80 88888.00 2014-10-21 09:38:39.412 294 11175.55 50.06 57200.51 88888.00 2014-10-21 09:38:39.912 294 11175.67 49.98 57200.21 88888.00 2014-10-21 09:38:40.412 294 11175.77 49.87 57199.90 88888.00 2014-10-21 09:38:40.912 294 11175.81 49.77 57199.66 88888.00 2014-10-21 09:38:41.412 294 11175.89 49.74 57199.41 88888.00 2014-10-21 09:38:41.912 294 11175.96 49.66 57199.27 88888.00 2014-10-21 09:38:42.412 294 11176.04 49.59 57199.15 88888.00 2014-10-21 09:38:42.912 294 11176.13 49.57 57199.00 88888.00 2014-10-21 09:38:43.412 294 11176.18 49.53 57198.82 88888.00 2014-10-21 09:38:43.912 294 11176.20 49.50 57198.68 88888.00 2014-10-21 09:38:44.412 294 11176.26 49.43 57198.50 88888.00 2014-10-21 09:38:44.912 294 11176.33 49.43 57198.38 88888.00 2014-10-21 09:38:45.412 294 11176.42 49.41 57198.16 88888.00 2014-10-21 09:38:45.912 294 11176.49 49.33 57197.93 88888.00 2014-10-21 09:38:46.412 294 11176.59 49.28 57197.77 88888.00 2014-10-21 09:38:46.912 294 11176.66 49.21 57197.47 88888.00 2014-10-21 09:38:47.412 294 11176.76 49.11 57197.14 88888.00 2014-10-21 09:38:47.912 294 11176.84 49.05 57196.95 88888.00 2014-10-21 09:38:48.412 294 11176.95 48.96 57196.69 88888.00 2014-10-21 09:38:48.912 294 11177.04 48.86 57196.57 88888.00 2014-10-21 09:38:49.412 294 11177.15 48.83 57196.44 88888.00 2014-10-21 09:38:49.912 294 11177.24 48.78 57196.33 88888.00 2014-10-21 09:38:50.412 294 11177.28 48.76 57196.29 88888.00 2014-10-21 09:38:50.912 294 11177.32 48.76 57196.29 88888.00 2014-10-21 09:38:51.412 294 11177.40 48.80 57196.27 88888.00 2014-10-21 09:38:51.912 294 11177.46 48.80 57196.19 88888.00 2014-10-21 09:38:52.412 294 11177.54 48.85 57196.21 88888.00 2014-10-21 09:38:52.912 294 11177.60 48.89 57196.20 88888.00 2014-10-21 09:38:53.412 294 11177.66 48.90 57196.16 88888.00 2014-10-21 09:38:53.912 294 11177.75 48.90 57196.11 88888.00 2014-10-21 09:38:54.412 294 11177.85 48.87 57196.04 88888.00 2014-10-21 09:38:54.912 294 11177.91 48.86 57195.90 88888.00 2014-10-21 09:38:55.412 294 11177.96 48.86 57195.75 88888.00 2014-10-21 09:38:55.912 294 11178.05 48.85 57195.62 88888.00 2014-10-21 09:38:56.412 294 11178.07 48.82 57195.58 88888.00 2014-10-21 09:38:56.912 294 11178.17 48.79 57195.49 88888.00 2014-10-21 09:38:57.412 294 11178.27 48.75 57195.48 88888.00 2014-10-21 09:38:57.912 294 11178.34 48.73 57195.37 88888.00 2014-10-21 09:38:58.412 294 11178.38 48.75 57195.26 88888.00 2014-10-21 09:38:58.912 294 11178.48 48.65 57195.04 88888.00 2014-10-21 09:38:59.412 294 11178.60 48.62 57194.89 88888.00 2014-10-21 09:38:59.912 294 11178.68 48.55 57194.79 88888.00 2014-10-21 09:39:00.412 294 11178.79 48.49 57194.73 88888.00 2014-10-21 09:39:00.912 294 11178.89 48.48 57194.64 88888.00 2014-10-21 09:39:01.412 294 11179.00 48.43 57194.53 88888.00 2014-10-21 09:39:01.912 294 11179.04 48.43 57194.54 88888.00 2014-10-21 09:39:02.412 294 11179.05 48.44 57194.52 88888.00 2014-10-21 09:39:02.912 294 11179.11 48.42 57194.44 88888.00 2014-10-21 09:39:03.412 294 11179.17 48.44 57194.39 88888.00 2014-10-21 09:39:03.912 294 11179.20 48.45 57194.32 88888.00 2014-10-21 09:39:04.412 294 11179.21 48.49 57194.22 88888.00 2014-10-21 09:39:04.912 294 11179.25 48.52 57194.06 88888.00 2014-10-21 09:39:05.412 294 11179.32 48.52 57193.93 88888.00 2014-10-21 09:39:05.912 294 11179.32 48.48 57193.76 88888.00 2014-10-21 09:39:06.412 294 11179.35 48.48 57193.55 88888.00 2014-10-21 09:39:06.912 294 11179.37 48.45 57193.35 88888.00 2014-10-21 09:39:07.412 294 11179.42 48.45 57193.11 88888.00 2014-10-21 09:39:07.912 294 11179.52 48.42 57192.92 88888.00 2014-10-21 09:39:08.412 294 11179.51 48.43 57192.82 88888.00 2014-10-21 09:39:08.912 294 11179.56 48.41 57192.53 88888.00 2014-10-21 09:39:09.412 294 11179.58 48.34 57192.27 88888.00 2014-10-21 09:39:09.912 294 11179.58 48.25 57191.96 88888.00 2014-10-21 09:39:10.412 294 11179.63 48.15 57191.61 88888.00 2014-10-21 09:39:10.912 294 11179.67 48.05 57191.25 88888.00 2014-10-21 09:39:11.412 294 11179.66 47.96 57190.97 88888.00 2014-10-21 09:39:11.912 294 11179.69 47.84 57190.71 88888.00 2014-10-21 09:39:12.412 294 11179.76 47.77 57190.39 88888.00 2014-10-21 09:39:12.912 294 11179.82 47.70 57190.11 88888.00 2014-10-21 09:39:13.412 294 11179.82 47.58 57189.89 88888.00 2014-10-21 09:39:13.912 294 11179.81 47.50 57189.63 88888.00 2014-10-21 09:39:14.412 294 11179.87 47.47 57189.37 88888.00 2014-10-21 09:39:14.912 294 11179.89 47.39 57189.08 88888.00 2014-10-21 09:39:15.412 294 11179.90 47.33 57188.92 88888.00 2014-10-21 09:39:15.912 294 11179.90 47.30 57188.68 88888.00 2014-10-21 09:39:16.412 294 11179.87 47.28 57188.43 88888.00 2014-10-21 09:39:16.912 294 11179.88 47.28 57188.25 88888.00 2014-10-21 09:39:17.412 294 11179.87 47.29 57188.04 88888.00 2014-10-21 09:39:17.912 294 11179.87 47.33 57187.82 88888.00 2014-10-21 09:39:18.412 294 11179.88 47.36 57187.65 88888.00 2014-10-21 09:39:18.912 294 11179.88 47.37 57187.56 88888.00 2014-10-21 09:39:19.412 294 11179.90 47.43 57187.45 88888.00 2014-10-21 09:39:19.912 294 11179.88 47.50 57187.33 88888.00 2014-10-21 09:39:20.412 294 11179.94 47.55 57187.21 88888.00 2014-10-21 09:39:20.912 294 11180.00 47.58 57187.09 88888.00 2014-10-21 09:39:21.412 294 11180.06 47.61 57186.94 88888.00 2014-10-21 09:39:21.912 294 11180.08 47.60 57186.69 88888.00 2014-10-21 09:39:22.412 294 11180.13 47.51 57186.50 88888.00 2014-10-21 09:39:22.912 294 11180.15 47.46 57186.35 88888.00 2014-10-21 09:39:23.412 294 11180.17 47.47 57186.17 88888.00 2014-10-21 09:39:23.912 294 11180.23 47.48 57186.12 88888.00 2014-10-21 09:39:24.412 294 11180.25 47.50 57186.09 88888.00 2014-10-21 09:39:24.912 294 11180.29 47.53 57185.90 88888.00 2014-10-21 09:39:25.412 294 11180.35 47.51 57185.55 88888.00 2014-10-21 09:39:25.912 294 11180.41 47.44 57185.28 88888.00 2014-10-21 09:39:26.412 294 11180.45 47.39 57185.06 88888.00 2014-10-21 09:39:26.912 294 11180.46 47.41 57184.88 88888.00 2014-10-21 09:39:27.412 294 11180.50 47.41 57184.56 88888.00 2014-10-21 09:39:27.912 294 11180.58 47.37 57184.23 88888.00 2014-10-21 09:39:28.412 294 11180.67 47.28 57183.90 88888.00 2014-10-21 09:39:28.912 294 11180.70 47.22 57183.54 88888.00 2014-10-21 09:39:29.412 294 11180.78 47.16 57183.27 88888.00 2014-10-21 09:39:29.912 294 11180.86 47.06 57182.89 88888.00 2014-10-21 09:39:30.412 294 11180.97 46.94 57182.56 88888.00 2014-10-21 09:39:30.912 294 11181.04 46.86 57182.27 88888.00 2014-10-21 09:39:31.412 294 11181.15 46.73 57181.94 88888.00 2014-10-21 09:39:31.912 294 11181.34 46.58 57181.57 88888.00 2014-10-21 09:39:32.412 294 11181.42 46.48 57181.30 88888.00 2014-10-21 09:39:32.912 294 11181.53 46.41 57180.96 88888.00 2014-10-21 09:39:33.412 294 11181.62 46.30 57180.67 88888.00 2014-10-21 09:39:33.912 294 11181.77 46.23 57180.46 88888.00 2014-10-21 09:39:34.412 294 11181.94 46.17 57180.24 88888.00 2014-10-21 09:39:34.912 294 11182.11 46.13 57180.03 88888.00 2014-10-21 09:39:35.413 294 11182.25 46.12 57179.90 88888.00 2014-10-21 09:39:35.913 294 11182.40 46.14 57179.73 88888.00 2014-10-21 09:39:36.413 294 11182.61 46.18 57179.60 88888.00 2014-10-21 09:39:36.913 294 11182.78 46.20 57179.45 88888.00 2014-10-21 09:39:37.413 294 11182.88 46.19 57179.38 88888.00 2014-10-21 09:39:37.913 294 11182.99 46.17 57179.26 88888.00 2014-10-21 09:39:38.413 294 11183.13 46.23 57179.16 88888.00 2014-10-21 09:39:38.913 294 11183.31 46.25 57179.05 88888.00 2014-10-21 09:39:39.413 294 11183.51 46.28 57178.99 88888.00 2014-10-21 09:39:39.913 294 11183.63 46.21 57178.77 88888.00 2014-10-21 09:39:40.413 294 11183.77 46.17 57178.51 88888.00 2014-10-21 09:39:40.913 294 11183.96 46.14 57178.28 88888.00 2014-10-21 09:39:41.413 294 11184.11 46.08 57178.22 88888.00 2014-10-21 09:39:41.913 294 11184.30 46.04 57178.09 88888.00 2014-10-21 09:39:42.413 294 11184.46 46.00 57177.94 88888.00 2014-10-21 09:39:42.913 294 11184.59 45.99 57177.88 88888.00 2014-10-21 09:39:43.413 294 11184.72 45.98 57177.82 88888.00 2014-10-21 09:39:43.913 294 11184.83 46.01 57177.75 88888.00 2014-10-21 09:39:44.413 294 11184.90 46.07 57177.69 88888.00 2014-10-21 09:39:44.913 294 11185.00 46.13 57177.78 88888.00 2014-10-21 09:39:45.413 294 11185.09 46.21 57177.85 88888.00 2014-10-21 09:39:45.913 294 11185.14 46.32 57177.94 88888.00 2014-10-21 09:39:46.413 294 11185.25 46.48 57178.01 88888.00 2014-10-21 09:39:46.913 294 11185.36 46.66 57178.21 88888.00 2014-10-21 09:39:47.413 294 11185.46 46.79 57178.49 88888.00 2014-10-21 09:39:47.913 294 11185.55 46.89 57178.60 88888.00 2014-10-21 09:39:48.413 294 11185.66 47.02 57178.72 88888.00 2014-10-21 09:39:48.913 294 11185.79 47.15 57178.88 88888.00 2014-10-21 09:39:49.413 294 11185.90 47.23 57179.06 88888.00 2014-10-21 09:39:49.913 294 11185.97 47.35 57179.19 88888.00 2014-10-21 09:39:50.413 294 11186.09 47.48 57179.35 88888.00 2014-10-21 09:39:50.913 294 11186.26 47.64 57179.49 88888.00 2014-10-21 09:39:51.413 294 11186.41 47.76 57179.61 88888.00 2014-10-21 09:39:51.913 294 11186.55 47.88 57179.71 88888.00 2014-10-21 09:39:52.413 294 11186.68 47.97 57179.75 88888.00 2014-10-21 09:39:52.913 294 11186.76 48.07 57179.79 88888.00 2014-10-21 09:39:53.413 294 11186.87 48.18 57179.88 88888.00 2014-10-21 09:39:53.913 294 11187.02 48.28 57179.93 88888.00 2014-10-21 09:39:54.413 294 11187.16 48.30 57179.96 88888.00 2014-10-21 09:39:54.913 294 11187.30 48.34 57179.99 88888.00 2014-10-21 09:39:55.413 294 11187.39 48.42 57179.96 88888.00 2014-10-21 09:39:55.913 294 11187.52 48.48 57179.95 88888.00 2014-10-21 09:39:56.413 294 11187.66 48.51 57179.94 88888.00 2014-10-21 09:39:56.913 294 11187.86 48.52 57179.87 88888.00 2014-10-21 09:39:57.413 294 11187.99 48.53 57179.71 88888.00 2014-10-21 09:39:57.913 294 11188.10 48.55 57179.63 88888.00 2014-10-21 09:39:58.413 294 11188.21 48.52 57179.51 88888.00 2014-10-21 09:39:58.913 294 11188.29 48.49 57179.39 88888.00 2014-10-21 09:39:59.413 294 11188.44 48.43 57179.28 88888.00 2014-10-21 09:39:59.913 294 11188.57 48.37 57179.19 88888.00 2014-10-21 09:40:00.413 294 11188.66 48.31 57179.19 88888.00 2014-10-21 09:40:00.913 294 11188.82 48.19 57179.11 88888.00 2014-10-21 09:40:01.413 294 11188.94 48.15 57178.99 88888.00 2014-10-21 09:40:01.913 294 11189.04 48.12 57178.92 88888.00 2014-10-21 09:40:02.413 294 11189.15 48.15 57178.91 88888.00 2014-10-21 09:40:02.913 294 11189.31 48.14 57178.94 88888.00 2014-10-21 09:40:03.413 294 11189.49 48.12 57178.93 88888.00 2014-10-21 09:40:03.913 294 11189.61 48.17 57179.03 88888.00 2014-10-21 09:40:04.413 294 11189.76 48.21 57179.13 88888.00 2014-10-21 09:40:04.913 294 11189.87 48.25 57179.26 88888.00 2014-10-21 09:40:05.413 294 11190.01 48.28 57179.47 88888.00 2014-10-21 09:40:05.913 294 11190.09 48.32 57179.63 88888.00 2014-10-21 09:40:06.413 294 11190.21 48.39 57179.82 88888.00 2014-10-21 09:40:06.913 294 11190.29 48.50 57179.92 88888.00 2014-10-21 09:40:07.413 294 11190.40 48.59 57180.06 88888.00 2014-10-21 09:40:07.913 294 11190.50 48.66 57180.20 88888.00 2014-10-21 09:40:08.413 294 11190.59 48.82 57180.37 88888.00 2014-10-21 09:40:08.913 294 11190.68 48.87 57180.54 88888.00 2014-10-21 09:40:09.413 294 11190.77 48.96 57180.72 88888.00 2014-10-21 09:40:09.913 294 11190.82 49.07 57180.92 88888.00 2014-10-21 09:40:10.413 294 11190.97 49.19 57181.19 88888.00 2014-10-21 09:40:10.913 294 11191.04 49.36 57181.46 88888.00 2014-10-21 09:40:11.413 294 11191.06 49.52 57181.64 88888.00 2014-10-21 09:40:11.913 294 11191.18 49.68 57181.83 88888.00 2014-10-21 09:40:12.413 294 11191.25 49.82 57181.98 88888.00 2014-10-21 09:40:12.913 294 11191.30 49.96 57182.20 88888.00 2014-10-21 09:40:13.413 294 11191.41 50.06 57182.46 88888.00 2014-10-21 09:40:13.913 294 11191.43 50.18 57182.58 88888.00 2014-10-21 09:40:14.413 294 11191.48 50.27 57182.75 88888.00 2014-10-21 09:40:14.913 294 11191.53 50.33 57182.97 88888.00 2014-10-21 09:40:15.413 294 11191.57 50.41 57183.00 88888.00 2014-10-21 09:40:15.913 294 11191.62 50.46 57183.02 88888.00 2014-10-21 09:40:16.413 294 11191.61 50.48 57183.04 88888.00 2014-10-21 09:40:16.913 294 11191.57 50.53 57183.10 88888.00 2014-10-21 09:40:17.413 294 11191.58 50.55 57183.16 88888.00 2014-10-21 09:40:17.913 294 11191.60 50.60 57183.29 88888.00 2014-10-21 09:40:18.413 294 11191.60 50.69 57183.40 88888.00 2014-10-21 09:40:18.913 294 11191.60 50.75 57183.52 88888.00 2014-10-21 09:40:19.413 294 11191.60 50.82 57183.62 88888.00 2014-10-21 09:40:19.913 294 11191.53 50.89 57183.64 88888.00 2014-10-21 09:40:20.413 294 11191.49 51.01 57183.62 88888.00 2014-10-21 09:40:20.913 294 11191.47 51.10 57183.67 88888.00 2014-10-21 09:40:21.413 294 11191.40 51.11 57183.60 88888.00 2014-10-21 09:40:21.913 294 11191.36 51.16 57183.54 88888.00 2014-10-21 09:40:22.413 294 11191.40 51.24 57183.59 88888.00 2014-10-21 09:40:22.913 294 11191.39 51.30 57183.65 88888.00 2014-10-21 09:40:23.413 294 11191.35 51.36 57183.69 88888.00 2014-10-21 09:40:23.913 294 11191.34 51.38 57183.67 88888.00 2014-10-21 09:40:24.413 294 11191.34 51.44 57183.73 88888.00 2014-10-21 09:40:24.913 294 11191.39 51.48 57183.73 88888.00 2014-10-21 09:40:25.413 294 11191.37 51.48 57183.67 88888.00 2014-10-21 09:40:25.913 294 11191.37 51.48 57183.66 88888.00 2014-10-21 09:40:26.413 294 11191.41 51.48 57183.58 88888.00 2014-10-21 09:40:26.913 294 11191.44 51.42 57183.55 88888.00 2014-10-21 09:40:27.413 294 11191.49 51.37 57183.48 88888.00 2014-10-21 09:40:27.913 294 11191.55 51.37 57183.37 88888.00 2014-10-21 09:40:28.413 294 11191.70 51.32 57183.23 88888.00 2014-10-21 09:40:28.913 294 11191.77 51.25 57183.01 88888.00 2014-10-21 09:40:29.413 294 11191.82 51.20 57182.84 88888.00 2014-10-21 09:40:29.913 294 11191.85 51.08 57182.66 88888.00 2014-10-21 09:40:30.413 294 11191.90 50.97 57182.44 88888.00 2014-10-21 09:40:30.913 294 11191.91 50.90 57182.14 88888.00 2014-10-21 09:40:31.413 294 11191.88 50.82 57181.89 88888.00 2014-10-21 09:40:31.913 294 11191.91 50.74 57181.72 88888.00 2014-10-21 09:40:32.413 294 11191.92 50.69 57181.57 88888.00 2014-10-21 09:40:32.913 294 11191.93 50.67 57181.44 88888.00 2014-10-21 09:40:33.413 294 11191.90 50.62 57181.37 88888.00 2014-10-21 09:40:33.913 294 11191.92 50.61 57181.35 88888.00 2014-10-21 09:40:34.413 294 11191.90 50.57 57181.19 88888.00 2014-10-21 09:40:34.913 294 11191.82 50.50 57181.08 88888.00 2014-10-21 09:40:35.413 294 11191.81 50.42 57181.05 88888.00 2014-10-21 09:40:35.913 294 11191.79 50.39 57181.05 88888.00 2014-10-21 09:40:36.413 294 11191.75 50.30 57181.09 88888.00 2014-10-21 09:40:36.913 294 11191.72 50.25 57181.17 88888.00 2014-10-21 09:40:37.413 294 11191.74 50.21 57181.30 88888.00 2014-10-21 09:40:37.913 294 11191.77 50.20 57181.50 88888.00 2014-10-21 09:40:38.413 294 11191.81 50.16 57181.74 88888.00 2014-10-21 09:40:38.913 294 11191.77 50.14 57182.04 88888.00 2014-10-21 09:40:39.413 294 11191.74 50.13 57182.36 88888.00 2014-10-21 09:40:39.913 294 11191.69 50.16 57182.70 88888.00 2014-10-21 09:40:40.413 294 11191.62 50.22 57183.09 88888.00 2014-10-21 09:40:40.913 294 11191.56 50.23 57183.46 88888.00 2014-10-21 09:40:41.413 294 11191.51 50.26 57183.68 88888.00 2014-10-21 09:40:41.913 294 11191.42 50.28 57183.86 88888.00 2014-10-21 09:40:42.413 294 11191.39 50.28 57184.14 88888.00 2014-10-21 09:40:42.913 294 11191.34 50.27 57184.27 88888.00 2014-10-21 09:40:43.413 294 11191.26 50.22 57184.33 88888.00 2014-10-21 09:40:43.913 294 11191.19 50.20 57184.37 88888.00 2014-10-21 09:40:44.413 294 11191.11 50.16 57184.37 88888.00 2014-10-21 09:40:44.913 294 11190.98 50.14 57184.35 88888.00 2014-10-21 09:40:45.413 294 11190.93 50.14 57184.35 88888.00 2014-10-21 09:40:45.913 294 11190.84 50.15 57184.33 88888.00 2014-10-21 09:40:46.413 294 11190.73 50.16 57184.35 88888.00 2014-10-21 09:40:46.913 294 11190.65 50.15 57184.37 88888.00 2014-10-21 09:40:47.413 294 11190.54 50.18 57184.33 88888.00 2014-10-21 09:40:47.913 294 11190.46 50.18 57184.36 88888.00 2014-10-21 09:40:48.413 294 11190.33 50.19 57184.26 88888.00 2014-10-21 09:40:48.913 294 11190.26 50.19 57184.19 88888.00 2014-10-21 09:40:49.413 294 11190.18 50.16 57184.05 88888.00 2014-10-21 09:40:49.913 294 11190.14 50.16 57184.00 88888.00 2014-10-21 09:40:50.413 294 11190.10 50.11 57184.03 88888.00 2014-10-21 09:40:50.913 294 11190.10 50.02 57183.98 88888.00 2014-10-21 09:40:51.413 294 11190.04 49.99 57183.94 88888.00 2014-10-21 09:40:51.913 294 11190.04 49.92 57183.92 88888.00 2014-10-21 09:40:52.413 294 11190.04 49.85 57183.92 88888.00 2014-10-21 09:40:52.913 294 11190.08 49.81 57183.88 88888.00 2014-10-21 09:40:53.413 294 11190.10 49.71 57183.87 88888.00 2014-10-21 09:40:53.913 294 11190.05 49.64 57183.88 88888.00 2014-10-21 09:40:54.413 294 11190.04 49.53 57183.91 88888.00 2014-10-21 09:40:54.913 294 11190.05 49.44 57183.86 88888.00 2014-10-21 09:40:55.413 294 11190.09 49.36 57183.79 88888.00 2014-10-21 09:40:55.913 294 11190.08 49.30 57183.80 88888.00 2014-10-21 09:40:56.413 294 11190.04 49.24 57183.80 88888.00 2014-10-21 09:40:56.913 294 11190.05 49.20 57183.90 88888.00 2014-10-21 09:40:57.413 294 11190.08 49.23 57183.95 88888.00 2014-10-21 09:40:57.913 294 11190.12 49.28 57183.97 88888.00 2014-10-21 09:40:58.413 294 11190.12 49.25 57184.03 88888.00 2014-10-21 09:40:58.913 294 11190.12 49.21 57184.04 88888.00 2014-10-21 09:40:59.413 294 11190.12 49.20 57184.22 88888.00 2014-10-21 09:40:59.913 294 11190.17 49.20 57184.31 88888.00 2014-10-21 09:41:00.413 294 11190.17 49.21 57184.46 88888.00 2014-10-21 09:41:00.913 294 11190.16 49.19 57184.54 88888.00 2014-10-21 09:41:01.413 294 11190.16 49.16 57184.65 88888.00 2014-10-21 09:41:01.913 294 11190.10 49.13 57184.72 88888.00 2014-10-21 09:41:02.413 294 11190.10 49.12 57184.76 88888.00 2014-10-21 09:41:02.913 294 11190.21 49.11 57184.72 88888.00 2014-10-21 09:41:03.413 294 11190.26 49.05 57184.69 88888.00 2014-10-21 09:41:03.913 294 11190.32 49.00 57184.55 88888.00 2014-10-21 09:41:04.413 294 11190.37 48.91 57184.43 88888.00 2014-10-21 09:41:04.913 294 11190.49 48.75 57184.39 88888.00 2014-10-21 09:41:05.413 294 11190.58 48.63 57184.32 88888.00 2014-10-21 09:41:05.913 294 11190.70 48.57 57184.19 88888.00 2014-10-21 09:41:06.413 294 11190.80 48.44 57184.09 88888.00 2014-10-21 09:41:06.913 294 11190.91 48.30 57184.03 88888.00 2014-10-21 09:41:07.413 294 11191.02 48.16 57183.95 88888.00 2014-10-21 09:41:07.913 294 11191.18 47.98 57183.82 88888.00 2014-10-21 09:41:08.413 294 11191.32 47.88 57183.73 88888.00 2014-10-21 09:41:08.913 294 11191.37 47.75 57183.64 88888.00 2014-10-21 09:41:09.413 294 11191.41 47.58 57183.53 88888.00 2014-10-21 09:41:09.913 294 11191.43 47.44 57183.45 88888.00 2014-10-21 09:41:10.413 294 11191.50 47.36 57183.30 88888.00 2014-10-21 09:41:10.913 294 11191.55 47.32 57183.20 88888.00 2014-10-21 09:41:11.413 294 11191.63 47.27 57183.14 88888.00 2014-10-21 09:41:11.913 294 11191.62 47.17 57183.04 88888.00 2014-10-21 09:41:12.413 294 11191.61 47.08 57182.89 88888.00 2014-10-21 09:41:12.913 294 11191.62 47.02 57182.83 88888.00 2014-10-21 09:41:13.413 294 11191.64 46.98 57182.81 88888.00 2014-10-21 09:41:13.913 294 11191.72 46.92 57182.78 88888.00 2014-10-21 09:41:14.413 294 11191.78 46.87 57182.83 88888.00 2014-10-21 09:41:14.913 294 11191.86 46.80 57182.82 88888.00 2014-10-21 09:41:15.413 294 11191.92 46.69 57182.81 88888.00 2014-10-21 09:41:15.913 294 11192.03 46.66 57182.90 88888.00 2014-10-21 09:41:16.413 294 11192.14 46.64 57183.00 88888.00 2014-10-21 09:41:16.913 294 11192.26 46.58 57183.14 88888.00 2014-10-21 09:41:17.413 294 11192.38 46.53 57183.36 88888.00 2014-10-21 09:41:17.913 294 11192.52 46.49 57183.45 88888.00 2014-10-21 09:41:18.413 294 11192.65 46.41 57183.50 88888.00 2014-10-21 09:41:18.913 294 11192.80 46.38 57183.65 88888.00 2014-10-21 09:41:19.413 294 11192.95 46.35 57183.77 88888.00 2014-10-21 09:41:19.913 294 11193.11 46.30 57183.79 88888.00 2014-10-21 09:41:20.413 294 11193.24 46.21 57183.82 88888.00 2014-10-21 09:41:20.913 294 11193.38 46.14 57183.84 88888.00 2014-10-21 09:41:21.413 294 11193.49 46.07 57183.71 88888.00 2014-10-21 09:41:21.913 294 11193.57 45.97 57183.61 88888.00 2014-10-21 09:41:22.413 294 11193.72 45.90 57183.58 88888.00 2014-10-21 09:41:22.913 294 11193.89 45.86 57183.53 88888.00 2014-10-21 09:41:23.413 294 11194.01 45.76 57183.46 88888.00 2014-10-21 09:41:23.913 294 11194.14 45.65 57183.39 88888.00 2014-10-21 09:41:24.413 294 11194.27 45.57 57183.45 88888.00 2014-10-21 09:41:24.913 294 11194.43 45.51 57183.48 88888.00 2014-10-21 09:41:25.413 294 11194.62 45.37 57183.50 88888.00 2014-10-21 09:41:25.913 294 11194.82 45.28 57183.53 88888.00 2014-10-21 09:41:26.413 294 11195.01 45.16 57183.68 88888.00 2014-10-21 09:41:26.913 294 11195.18 45.03 57183.71 88888.00 2014-10-21 09:41:27.413 294 11195.40 44.95 57183.85 88888.00 2014-10-21 09:41:27.913 294 11195.59 44.87 57183.94 88888.00 2014-10-21 09:41:28.413 294 11195.73 44.81 57183.95 88888.00 2014-10-21 09:41:28.913 294 11195.87 44.71 57183.97 88888.00 2014-10-21 09:41:29.413 294 11195.99 44.68 57184.00 88888.00 2014-10-21 09:41:29.913 294 11196.10 44.64 57184.04 88888.00 2014-10-21 09:41:30.413 294 11196.20 44.56 57184.05 88888.00 2014-10-21 09:41:30.913 294 11196.29 44.50 57184.10 88888.00 2014-10-21 09:41:31.413 294 11196.39 44.45 57184.05 88888.00 2014-10-21 09:41:31.913 294 11196.46 44.40 57184.04 88888.00 2014-10-21 09:41:32.413 294 11196.56 44.31 57184.04 88888.00 2014-10-21 09:41:32.913 294 11196.68 44.24 57184.03 88888.00 2014-10-21 09:41:33.413 294 11196.74 44.24 57184.09 88888.00 2014-10-21 09:41:33.913 294 11196.77 44.16 57184.17 88888.00 2014-10-21 09:41:34.413 294 11196.82 44.09 57184.29 88888.00 2014-10-21 09:41:34.913 294 11196.90 44.07 57184.48 88888.00 2014-10-21 09:41:35.413 294 11196.90 44.07 57184.76 88888.00 2014-10-21 09:41:35.913 294 11196.90 44.07 57185.07 88888.00 2014-10-21 09:41:36.413 294 11196.85 44.11 57185.32 88888.00 2014-10-21 09:41:36.913 294 11196.82 44.09 57185.54 88888.00 2014-10-21 09:41:37.413 294 11196.81 44.10 57185.77 88888.00 2014-10-21 09:41:37.913 294 11196.76 44.14 57186.09 88888.00 2014-10-21 09:41:38.413 294 11196.71 44.15 57186.35 88888.00 2014-10-21 09:41:38.913 294 11196.67 44.10 57186.50 88888.00 2014-10-21 09:41:39.413 294 11196.65 44.06 57186.70 88888.00 2014-10-21 09:41:39.913 294 11196.60 44.00 57186.87 88888.00 2014-10-21 09:41:40.413 294 11196.53 43.89 57187.00 88888.00 2014-10-21 09:41:40.913 294 11196.49 43.79 57187.08 88888.00 2014-10-21 09:41:41.413 294 11196.44 43.68 57187.18 88888.00 2014-10-21 09:41:41.913 294 11196.41 43.60 57187.37 88888.00 2014-10-21 09:41:42.413 294 11196.40 43.54 57187.50 88888.00 2014-10-21 09:41:42.913 294 11196.40 43.41 57187.69 88888.00 2014-10-21 09:41:43.413 294 11196.37 43.31 57188.02 88888.00 2014-10-21 09:41:43.913 294 11196.34 43.25 57188.41 88888.00 2014-10-21 09:41:44.413 294 11196.35 43.20 57188.72 88888.00 2014-10-21 09:41:44.913 294 11196.33 43.14 57188.95 88888.00 2014-10-21 09:41:45.413 294 11196.37 43.09 57189.36 88888.00 2014-10-21 09:41:45.913 294 11196.42 43.04 57189.77 88888.00 2014-10-21 09:41:46.413 294 11196.48 42.94 57190.19 88888.00 2014-10-21 09:41:46.913 294 11196.50 42.88 57190.46 88888.00 2014-10-21 09:41:47.413 294 11196.58 42.84 57190.71 88888.00 2014-10-21 09:41:47.913 294 11196.65 42.79 57190.91 88888.00 2014-10-21 09:41:48.413 294 11196.68 42.72 57191.18 88888.00 2014-10-21 09:41:48.913 294 11196.77 42.68 57191.45 88888.00 2014-10-21 09:41:49.413 294 11196.81 42.65 57191.65 88888.00 2014-10-21 09:41:49.913 294 11196.91 42.60 57191.87 88888.00 2014-10-21 09:41:50.413 294 11196.97 42.56 57192.00 88888.00 2014-10-21 09:41:50.913 294 11197.05 42.54 57192.07 88888.00 2014-10-21 09:41:51.413 294 11197.10 42.47 57192.08 88888.00 2014-10-21 09:41:51.913 294 11197.13 42.42 57192.02 88888.00 2014-10-21 09:41:52.413 294 11197.20 42.32 57191.94 88888.00 2014-10-21 09:41:52.913 294 11197.34 42.27 57191.75 88888.00 2014-10-21 09:41:53.413 294 11197.46 42.19 57191.67 88888.00 2014-10-21 09:41:53.913 294 11197.52 42.13 57191.61 88888.00 2014-10-21 09:41:54.413 294 11197.56 42.03 57191.61 88888.00 2014-10-21 09:41:54.913 294 11197.67 41.91 57191.65 88888.00 2014-10-21 09:41:55.413 294 11197.73 41.89 57191.73 88888.00 2014-10-21 09:41:55.913 294 11197.86 41.83 57191.88 88888.00 2014-10-21 09:41:56.413 294 11198.00 41.78 57192.03 88888.00 2014-10-21 09:41:56.913 294 11198.11 41.78 57192.23 88888.00 2014-10-21 09:41:57.413 294 11198.24 41.78 57192.45 88888.00 2014-10-21 09:41:57.913 294 11198.36 41.79 57192.71 88888.00 2014-10-21 09:41:58.413 294 11198.51 41.86 57193.03 88888.00 2014-10-21 09:41:58.913 294 11198.66 41.95 57193.27 88888.00 2014-10-21 09:41:59.413 294 11198.85 41.91 57193.49 88888.00 2014-10-21 09:41:59.913 294 11199.00 41.92 57193.72 88888.00 2014-10-21 09:42:00.413 294 11199.17 41.96 57193.95 88888.00 2014-10-21 09:42:00.913 294 11199.35 41.93 57194.25 88888.00 2014-10-21 09:42:01.413 294 11199.54 41.92 57194.46 88888.00 2014-10-21 09:42:01.913 294 11199.71 41.97 57194.60 88888.00 2014-10-21 09:42:02.413 294 11199.82 41.97 57194.73 88888.00 2014-10-21 09:42:02.913 294 11199.94 41.97 57194.95 88888.00 2014-10-21 09:42:03.413 294 11200.11 41.97 57195.11 88888.00 2014-10-21 09:42:03.913 294 11200.23 41.91 57195.37 88888.00 2014-10-21 09:42:04.413 294 11200.29 41.88 57195.67 88888.00 2014-10-21 09:42:04.913 294 11200.26 41.83 57195.99 88888.00 2014-10-21 09:42:05.413 294 11200.30 41.82 57196.25 88888.00 2014-10-21 09:42:05.913 294 11200.25 41.88 57196.58 88888.00 2014-10-21 09:42:06.413 294 11200.23 41.90 57196.93 88888.00 2014-10-21 09:42:06.913 294 11200.22 41.95 57197.36 88888.00 2014-10-21 09:42:07.413 294 11200.22 41.98 57197.84 88888.00 2014-10-21 09:42:07.913 294 11200.15 42.04 57198.31 88888.00 2014-10-21 09:42:08.413 294 11200.09 42.17 57198.83 88888.00 2014-10-21 09:42:08.913 294 11199.96 42.29 57199.45 88888.00 2014-10-21 09:42:09.413 294 11199.88 42.43 57200.04 88888.00 2014-10-21 09:42:09.913 294 11199.77 42.49 57200.57 88888.00 2014-10-21 09:42:10.413 294 11199.68 42.56 57200.94 88888.00 2014-10-21 09:42:10.913 294 11199.56 42.66 57201.32 88888.00 2014-10-21 09:42:11.413 294 11199.41 42.73 57201.68 88888.00 2014-10-21 09:42:11.913 294 11199.27 42.77 57202.07 88888.00 2014-10-21 09:42:12.413 294 11199.14 42.77 57202.32 88888.00 2014-10-21 09:42:12.913 294 11199.05 42.73 57202.53 88888.00 2014-10-21 09:42:13.413 294 11198.95 42.72 57202.80 88888.00 2014-10-21 09:42:13.913 294 11198.84 42.68 57203.04 88888.00 2014-10-21 09:42:14.413 294 11198.72 42.64 57203.18 88888.00 2014-10-21 09:42:14.913 294 11198.62 42.52 57203.31 88888.00 2014-10-21 09:42:15.413 294 11198.59 42.44 57203.37 88888.00 2014-10-21 09:42:15.913 294 11198.52 42.39 57203.51 88888.00 2014-10-21 09:42:16.413 294 11198.48 42.32 57203.64 88888.00 2014-10-21 09:42:16.913 294 11198.48 42.27 57203.88 88888.00 2014-10-21 09:42:17.413 294 11198.44 42.26 57204.08 88888.00 2014-10-21 09:42:17.913 294 11198.42 42.22 57204.21 88888.00 2014-10-21 09:42:18.413 294 11198.42 42.19 57204.52 88888.00 2014-10-21 09:42:18.913 294 11198.43 42.22 57204.78 88888.00 2014-10-21 09:42:19.413 294 11198.51 42.25 57204.97 88888.00 2014-10-21 09:42:19.913 294 11198.51 42.22 57205.18 88888.00 2014-10-21 09:42:20.413 294 11198.59 42.22 57205.37 88888.00 2014-10-21 09:42:20.913 294 11198.65 42.20 57205.54 88888.00 2014-10-21 09:42:21.413 294 11198.73 42.18 57205.62 88888.00 2014-10-21 09:42:21.913 294 11198.79 42.22 57205.69 88888.00 2014-10-21 09:42:22.413 294 11198.85 42.25 57205.85 88888.00 2014-10-21 09:42:22.913 294 11198.94 42.25 57205.99 88888.00 2014-10-21 09:42:23.413 294 11199.04 42.23 57206.13 88888.00 2014-10-21 09:42:23.913 294 11199.11 42.23 57206.13 88888.00 2014-10-21 09:42:24.413 294 11199.22 42.22 57206.22 88888.00 2014-10-21 09:42:24.913 294 11199.33 42.24 57206.33 88888.00 2014-10-21 09:42:25.413 294 11199.41 42.27 57206.41 88888.00 2014-10-21 09:42:25.913 294 11199.45 42.33 57206.65 88888.00 2014-10-21 09:42:26.413 294 11199.48 42.45 57207.03 88888.00 2014-10-21 09:42:26.913 294 11199.49 42.50 57207.46 88888.00 2014-10-21 09:42:27.413 294 11199.56 42.56 57207.87 88888.00 2014-10-21 09:42:27.913 294 11199.60 42.63 57208.37 88888.00 2014-10-21 09:42:28.404 294 11199.62 42.71 57208.81 88888.00 2014-10-21 09:42:28.904 294 11199.69 42.86 57209.25 88888.00 2014-10-21 09:42:29.404 294 11199.70 43.01 57209.58 88888.00 2014-10-21 09:42:29.904 294 11199.80 43.08 57209.84 88888.00 2014-10-21 09:42:30.404 294 11199.82 43.19 57210.10 88888.00 2014-10-21 09:42:30.904 294 11199.88 43.27 57210.33 88888.00 2014-10-21 09:42:31.404 294 11199.92 43.29 57210.51 88888.00 2014-10-21 09:42:31.904 294 11200.04 43.36 57210.78 88888.00 2014-10-21 09:42:32.404 294 11200.09 43.41 57210.93 88888.00 2014-10-21 09:42:32.904 294 11200.13 43.46 57210.99 88888.00 2014-10-21 09:42:33.404 294 11200.18 43.43 57211.02 88888.00 2014-10-21 09:42:33.904 294 11200.29 43.42 57210.95 88888.00 2014-10-21 09:42:34.404 294 11200.40 43.43 57210.93 88888.00 2014-10-21 09:42:34.904 294 11200.50 43.48 57210.83 88888.00 2014-10-21 09:42:35.404 294 11200.60 43.47 57210.77 88888.00 2014-10-21 09:42:35.904 294 11200.67 43.48 57210.77 88888.00 2014-10-21 09:42:36.404 294 11200.79 43.53 57210.86 88888.00 2014-10-21 09:42:36.904 294 11200.84 43.56 57211.01 88888.00 2014-10-21 09:42:37.404 294 11200.93 43.65 57211.16 88888.00 2014-10-21 09:42:37.904 294 11201.02 43.70 57211.22 88888.00 2014-10-21 09:42:38.404 294 11201.09 43.74 57211.25 88888.00 2014-10-21 09:42:38.904 294 11201.16 43.75 57211.21 88888.00 2014-10-21 09:42:39.404 294 11201.24 43.82 57211.14 88888.00 2014-10-21 09:42:39.904 294 11201.27 43.88 57211.06 88888.00 2014-10-21 09:42:40.404 294 11201.31 43.86 57211.02 88888.00 2014-10-21 09:42:40.904 294 11201.37 43.88 57211.06 88888.00 2014-10-21 09:42:41.404 294 11201.38 43.87 57211.03 88888.00 2014-10-21 09:42:41.904 294 11201.44 43.90 57210.99 88888.00 2014-10-21 09:42:42.404 294 11201.51 43.96 57210.96 88888.00 2014-10-21 09:42:42.904 294 11201.56 44.03 57210.96 88888.00 2014-10-21 09:42:43.404 294 11201.66 44.16 57211.07 88888.00 2014-10-21 09:42:43.904 294 11201.70 44.24 57211.24 88888.00 2014-10-21 09:42:44.404 294 11201.76 44.35 57211.37 88888.00 2014-10-21 09:42:44.904 294 11201.88 44.43 57211.47 88888.00 2014-10-21 09:42:45.404 294 11201.88 44.51 57211.60 88888.00 2014-10-21 09:42:45.904 294 11201.93 44.60 57211.70 88888.00 2014-10-21 09:42:46.404 294 11201.97 44.67 57211.83 88888.00 2014-10-21 09:42:46.904 294 11202.03 44.77 57211.78 88888.00 2014-10-21 09:42:47.404 294 11202.09 44.78 57211.70 88888.00 2014-10-21 09:42:47.904 294 11202.16 44.79 57211.65 88888.00 2014-10-21 09:42:48.404 294 11202.24 44.79 57211.64 88888.00 2014-10-21 09:42:48.904 294 11202.30 44.76 57211.52 88888.00 2014-10-21 09:42:49.404 294 11202.39 44.74 57211.42 88888.00 2014-10-21 09:42:49.904 294 11202.51 44.69 57211.34 88888.00 2014-10-21 09:42:50.404 294 11202.61 44.67 57211.18 88888.00 2014-10-21 09:42:50.904 294 11202.69 44.65 57211.03 88888.00 2014-10-21 09:42:51.404 294 11202.74 44.63 57210.96 88888.00 2014-10-21 09:42:51.904 294 11202.76 44.75 57210.95 88888.00 2014-10-21 09:42:52.404 294 11202.80 44.77 57210.94 88888.00 2014-10-21 09:42:52.904 294 11202.79 44.85 57210.97 88888.00 2014-10-21 09:42:53.404 294 11202.86 44.90 57211.06 88888.00 2014-10-21 09:42:53.904 294 11202.91 44.98 57211.16 88888.00 2014-10-21 09:42:54.404 294 11202.94 45.10 57211.27 88888.00 2014-10-21 09:42:54.904 294 11202.97 45.18 57211.45 88888.00 2014-10-21 09:42:55.404 294 11203.02 45.26 57211.52 88888.00 2014-10-21 09:42:55.904 294 11203.04 45.35 57211.52 88888.00 2014-10-21 09:42:56.404 294 11203.08 45.35 57211.47 88888.00 2014-10-21 09:42:56.904 294 11203.04 45.40 57211.41 88888.00 2014-10-21 09:42:57.404 294 11203.04 45.42 57211.40 88888.00 2014-10-21 09:42:57.904 294 11203.01 45.44 57211.31 88888.00 2014-10-21 09:42:58.404 294 11203.01 45.47 57211.06 88888.00 2014-10-21 09:42:58.904 294 11203.01 45.50 57210.87 88888.00 2014-10-21 09:42:59.404 294 11203.07 45.45 57210.68 88888.00 2014-10-21 09:42:59.904 294 11203.11 45.36 57210.54 88888.00 2014-10-21 09:43:00.404 294 11203.15 45.33 57210.41 88888.00 2014-10-21 09:43:00.904 294 11203.18 45.31 57210.29 88888.00 2014-10-21 09:43:01.404 294 11203.21 45.30 57210.24 88888.00 2014-10-21 09:43:01.904 294 11203.21 45.28 57210.32 88888.00 2014-10-21 09:43:02.404 294 11203.17 45.25 57210.39 88888.00 2014-10-21 09:43:02.904 294 11203.23 45.23 57210.39 88888.00 2014-10-21 09:43:03.404 294 11203.25 45.30 57210.48 88888.00 2014-10-21 09:43:03.904 294 11203.30 45.30 57210.61 88888.00 2014-10-21 09:43:04.404 294 11203.36 45.39 57210.71 88888.00 2014-10-21 09:43:04.904 294 11203.41 45.44 57210.82 88888.00 2014-10-21 09:43:05.404 294 11203.50 45.44 57210.87 88888.00 2014-10-21 09:43:05.904 294 11203.57 45.51 57210.94 88888.00 2014-10-21 09:43:06.404 294 11203.62 45.58 57211.01 88888.00 2014-10-21 09:43:06.904 294 11203.66 45.65 57211.19 88888.00 2014-10-21 09:43:07.404 294 11203.70 45.74 57211.45 88888.00 2014-10-21 09:43:07.904 294 11203.76 45.83 57211.71 88888.00 2014-10-21 09:43:08.404 294 11203.79 45.90 57211.93 88888.00 2014-10-21 09:43:08.904 294 11203.80 46.00 57212.17 88888.00 2014-10-21 09:43:09.404 294 11203.88 46.03 57212.37 88888.00 2014-10-21 09:43:09.904 294 11203.94 46.03 57212.49 88888.00 2014-10-21 09:43:10.404 294 11203.97 46.08 57212.61 88888.00 2014-10-21 09:43:10.904 294 11203.99 46.11 57212.67 88888.00 2014-10-21 09:43:11.404 294 11204.05 46.18 57212.62 88888.00 2014-10-21 09:43:11.904 294 11204.07 46.23 57212.53 88888.00 2014-10-21 09:43:12.404 294 11204.12 46.23 57212.35 88888.00 2014-10-21 09:43:12.904 294 11204.14 46.23 57212.19 88888.00 2014-10-21 09:43:13.404 294 11204.19 46.18 57211.98 88888.00 2014-10-21 09:43:13.904 294 11204.21 46.13 57211.72 88888.00 2014-10-21 09:43:14.404 294 11204.22 46.11 57211.46 88888.00 2014-10-21 09:43:14.904 294 11204.28 46.04 57211.27 88888.00 2014-10-21 09:43:15.404 294 11204.32 46.00 57211.00 88888.00 2014-10-21 09:43:15.904 294 11204.37 46.00 57210.69 88888.00 2014-10-21 09:43:16.404 294 11204.40 45.97 57210.47 88888.00 2014-10-21 09:43:16.904 294 11204.40 45.91 57210.24 88888.00 2014-10-21 09:43:17.404 294 11204.37 45.86 57209.98 88888.00 2014-10-21 09:43:17.904 294 11204.40 45.87 57209.78 88888.00 2014-10-21 09:43:18.404 294 11204.41 45.91 57209.56 88888.00 2014-10-21 09:43:18.904 294 11204.43 45.91 57209.40 88888.00 2014-10-21 09:43:19.404 294 11204.47 45.94 57209.20 88888.00 2014-10-21 09:43:19.904 294 11204.49 46.00 57209.06 88888.00 2014-10-21 09:43:20.404 294 11204.53 46.00 57208.93 88888.00 2014-10-21 09:43:20.904 294 11204.54 45.99 57208.79 88888.00 2014-10-21 09:43:21.404 294 11204.55 46.00 57208.58 88888.00 2014-10-21 09:43:21.904 294 11204.57 46.01 57208.36 88888.00 2014-10-21 09:43:22.404 294 11204.57 45.99 57208.18 88888.00 2014-10-21 09:43:22.904 294 11204.62 46.00 57208.01 88888.00 2014-10-21 09:43:23.404 294 11204.70 46.00 57207.88 88888.00 2014-10-21 09:43:23.904 294 11204.74 45.92 57207.76 88888.00 2014-10-21 09:43:24.404 294 11204.69 45.91 57207.65 88888.00 2014-10-21 09:43:24.904 294 11204.71 45.93 57207.34 88888.00 2014-10-21 09:43:25.404 294 11204.75 45.91 57207.10 88888.00 2014-10-21 09:43:25.904 294 11204.81 45.92 57206.78 88888.00 2014-10-21 09:43:26.404 294 11204.91 45.94 57206.41 88888.00 2014-10-21 09:43:26.904 294 11204.98 45.96 57206.02 88888.00 2014-10-21 09:43:27.404 294 11205.08 46.01 57205.69 88888.00 2014-10-21 09:43:27.904 294 11205.12 46.06 57205.38 88888.00 2014-10-21 09:43:28.404 294 11205.17 46.15 57205.10 88888.00 2014-10-21 09:43:28.904 294 11205.19 46.18 57204.89 88888.00 2014-10-21 09:43:29.404 294 11205.25 46.21 57204.70 88888.00 2014-10-21 09:43:29.904 294 11205.25 46.26 57204.53 88888.00 2014-10-21 09:43:30.404 294 11205.25 46.30 57204.39 88888.00 2014-10-21 09:43:30.904 294 11205.26 46.37 57204.31 88888.00 2014-10-21 09:43:31.404 294 11205.24 46.45 57204.20 88888.00 2014-10-21 09:43:31.904 294 11205.22 46.57 57204.21 88888.00 2014-10-21 09:43:32.404 294 11205.19 46.62 57204.27 88888.00 2014-10-21 09:43:32.904 294 11205.24 46.64 57204.23 88888.00 2014-10-21 09:43:33.404 294 11205.24 46.71 57204.20 88888.00 2014-10-21 09:43:33.904 294 11205.26 46.74 57204.13 88888.00 2014-10-21 09:43:34.404 294 11205.26 46.75 57204.08 88888.00 2014-10-21 09:43:34.904 294 11205.26 46.79 57204.07 88888.00 2014-10-21 09:43:35.404 294 11205.32 46.75 57204.01 88888.00 2014-10-21 09:43:35.904 294 11205.33 46.73 57203.90 88888.00 2014-10-21 09:43:36.404 294 11205.36 46.71 57203.84 88888.00 2014-10-21 09:43:36.904 294 11205.34 46.73 57203.82 88888.00 2014-10-21 09:43:37.404 294 11205.34 46.76 57203.82 88888.00 2014-10-21 09:43:37.904 294 11205.38 46.71 57203.89 88888.00 2014-10-21 09:43:38.404 294 11205.40 46.69 57204.01 88888.00 2014-10-21 09:43:38.904 294 11205.36 46.79 57204.16 88888.00 2014-10-21 09:43:39.404 294 11205.33 46.86 57204.27 88888.00 2014-10-21 09:43:39.904 294 11205.29 46.89 57204.40 88888.00 2014-10-21 09:43:40.404 294 11205.27 46.96 57204.61 88888.00 2014-10-21 09:43:40.904 294 11205.22 47.03 57204.85 88888.00 2014-10-21 09:43:41.404 294 11205.17 47.10 57205.13 88888.00 2014-10-21 09:43:41.904 294 11205.17 47.21 57205.41 88888.00 2014-10-21 09:43:42.404 294 11205.11 47.30 57205.69 88888.00 2014-10-21 09:43:42.904 294 11205.08 47.36 57206.01 88888.00 2014-10-21 09:43:43.404 294 11205.03 47.40 57206.35 88888.00 2014-10-21 09:43:43.904 294 11205.04 47.46 57206.64 88888.00 2014-10-21 09:43:44.404 294 11205.06 47.58 57206.89 88888.00 2014-10-21 09:43:44.904 294 11205.09 47.70 57207.04 88888.00 2014-10-21 09:43:45.404 294 11205.12 47.76 57207.14 88888.00 2014-10-21 09:43:45.904 294 11205.17 47.84 57207.22 88888.00 2014-10-21 09:43:46.404 294 11205.20 47.98 57207.22 88888.00 2014-10-21 09:43:46.904 294 11205.24 48.03 57207.17 88888.00 2014-10-21 09:43:47.404 294 11205.25 48.11 57207.17 88888.00 2014-10-21 09:43:47.904 294 11205.20 48.23 57207.22 88888.00 2014-10-21 09:43:48.404 294 11205.19 48.31 57207.22 88888.00 2014-10-21 09:43:48.904 294 11205.18 48.44 57207.23 88888.00 2014-10-21 09:43:49.404 294 11205.13 48.56 57207.36 88888.00 2014-10-21 09:43:49.904 294 11205.01 48.65 57207.53 88888.00 2014-10-21 09:43:50.404 294 11204.97 48.75 57207.72 88888.00 2014-10-21 09:43:50.904 294 11204.89 48.85 57207.86 88888.00 2014-10-21 09:43:51.404 294 11204.84 48.96 57208.01 88888.00 2014-10-21 09:43:51.904 294 11204.78 49.05 57208.13 88888.00 2014-10-21 09:43:52.404 294 11204.66 49.13 57208.23 88888.00 2014-10-21 09:43:52.904 294 11204.55 49.21 57208.37 88888.00 2014-10-21 09:43:53.404 294 11204.40 49.30 57208.59 88888.00 2014-10-21 09:43:53.904 294 11204.28 49.43 57208.88 88888.00 2014-10-21 09:43:54.404 294 11204.18 49.50 57209.06 88888.00 2014-10-21 09:43:54.904 294 11204.07 49.60 57209.29 88888.00 2014-10-21 09:43:55.404 294 11203.95 49.68 57209.52 88888.00 2014-10-21 09:43:55.904 294 11203.86 49.74 57209.72 88888.00 2014-10-21 09:43:56.404 294 11203.71 49.77 57209.83 88888.00 2014-10-21 09:43:56.904 294 11203.57 49.84 57209.92 88888.00 2014-10-21 09:43:57.404 294 11203.43 49.88 57210.06 88888.00 2014-10-21 09:43:57.904 294 11203.31 49.93 57210.12 88888.00 2014-10-21 09:43:58.404 294 11203.18 49.94 57210.23 88888.00 2014-10-21 09:43:58.904 294 11203.03 50.02 57210.35 88888.00 2014-10-21 09:43:59.404 294 11202.89 50.08 57210.44 88888.00 2014-10-21 09:43:59.904 294 11202.80 50.14 57210.44 88888.00 2014-10-21 09:44:00.404 294 11202.73 50.15 57210.50 88888.00 2014-10-21 09:44:00.904 294 11202.63 50.15 57210.61 88888.00 2014-10-21 09:44:01.404 294 11202.54 50.14 57210.56 88888.00 2014-10-21 09:44:01.904 294 11202.49 50.15 57210.47 88888.00 2014-10-21 09:44:02.404 294 11202.41 50.18 57210.41 88888.00 2014-10-21 09:44:02.904 294 11202.37 50.20 57210.29 88888.00 2014-10-21 09:44:03.404 294 11202.37 50.23 57210.16 88888.00 2014-10-21 09:44:03.904 294 11202.39 50.29 57209.91 88888.00 2014-10-21 09:44:04.404 294 11202.41 50.30 57209.65 88888.00 2014-10-21 09:44:04.904 294 11202.40 50.32 57209.38 88888.00 2014-10-21 09:44:05.404 294 11202.40 50.39 57209.19 88888.00 2014-10-21 09:44:05.904 294 11202.45 50.46 57209.01 88888.00 2014-10-21 09:44:06.404 294 11202.47 50.53 57208.74 88888.00 2014-10-21 09:44:06.904 294 11202.46 50.61 57208.58 88888.00 2014-10-21 09:44:07.404 294 11202.51 50.76 57208.48 88888.00 2014-10-21 09:44:07.904 294 11202.58 50.89 57208.25 88888.00 2014-10-21 09:44:08.404 294 11202.59 50.97 57208.05 88888.00 2014-10-21 09:44:08.904 294 11202.62 51.03 57207.85 88888.00 2014-10-21 09:44:09.404 294 11202.66 51.07 57207.56 88888.00 2014-10-21 09:44:09.904 294 11202.74 51.16 57207.44 88888.00 2014-10-21 09:44:10.404 294 11202.80 51.24 57207.26 88888.00 2014-10-21 09:44:10.904 294 11202.79 51.23 57207.14 88888.00 2014-10-21 09:44:11.404 294 11202.83 51.32 57206.99 88888.00 2014-10-21 09:44:11.904 294 11202.88 51.41 57206.79 88888.00 2014-10-21 09:44:12.404 294 11202.95 51.47 57206.70 88888.00 2014-10-21 09:44:12.904 294 11203.00 51.52 57206.52 88888.00 2014-10-21 09:44:13.404 294 11203.09 51.59 57206.35 88888.00 2014-10-21 09:44:13.904 294 11203.14 51.74 57206.26 88888.00 2014-10-21 09:44:14.404 294 11203.25 51.83 57206.21 88888.00 2014-10-21 09:44:14.904 294 11203.31 51.95 57206.12 88888.00 2014-10-21 09:44:15.404 294 11203.39 52.02 57205.92 88888.00 2014-10-21 09:44:15.904 294 11203.51 52.11 57205.85 88888.00 2014-10-21 09:44:16.404 294 11203.62 52.23 57205.69 88888.00 2014-10-21 09:44:16.904 294 11203.65 52.34 57205.45 88888.00 2014-10-21 09:44:17.404 294 11203.64 52.49 57205.24 88888.00 2014-10-21 09:44:17.904 294 11203.67 52.66 57205.05 88888.00 2014-10-21 09:44:18.404 294 11203.71 52.79 57204.80 88888.00 2014-10-21 09:44:18.904 294 11203.69 52.91 57204.58 88888.00 2014-10-21 09:44:19.404 294 11203.73 53.04 57204.23 88888.00 2014-10-21 09:44:19.904 294 11203.73 53.12 57203.94 88888.00 2014-10-21 09:44:20.404 294 11203.77 53.17 57203.63 88888.00 2014-10-21 09:44:20.904 294 11203.76 53.25 57203.41 88888.00 2014-10-21 09:44:21.404 294 11203.83 53.31 57203.29 88888.00 2014-10-21 09:44:21.904 294 11203.90 53.32 57203.10 88888.00 2014-10-21 09:44:22.404 294 11203.92 53.33 57202.96 88888.00 2014-10-21 09:44:22.904 294 11203.99 53.41 57202.86 88888.00 2014-10-21 09:44:23.404 294 11204.05 53.42 57202.67 88888.00 2014-10-21 09:44:23.904 294 11204.12 53.43 57202.50 88888.00 2014-10-21 09:44:24.404 294 11204.18 53.48 57202.40 88888.00 2014-10-21 09:44:24.904 294 11204.23 53.52 57202.19 88888.00 2014-10-21 09:44:25.404 294 11204.33 53.51 57201.96 88888.00 2014-10-21 09:44:25.904 294 11204.42 53.52 57201.76 88888.00 2014-10-21 09:44:26.404 294 11204.49 53.55 57201.53 88888.00 2014-10-21 09:44:26.904 294 11204.55 53.60 57201.37 88888.00 2014-10-21 09:44:27.404 294 11204.64 53.66 57201.21 88888.00 2014-10-21 09:44:27.904 294 11204.70 53.73 57201.05 88888.00 2014-10-21 09:44:28.404 294 11204.77 53.73 57200.89 88888.00 2014-10-21 09:44:28.904 294 11204.87 53.80 57200.69 88888.00 2014-10-21 09:44:29.404 294 11204.94 53.86 57200.44 88888.00 2014-10-21 09:44:29.904 294 11205.04 53.92 57200.24 88888.00 2014-10-21 09:44:30.404 294 11205.13 53.96 57200.05 88888.00 2014-10-21 09:44:30.904 294 11205.30 54.01 57199.82 88888.00 2014-10-21 09:44:31.404 294 11205.44 54.10 57199.59 88888.00 2014-10-21 09:44:31.904 294 11205.53 54.15 57199.44 88888.00 2014-10-21 09:44:32.404 294 11205.64 54.20 57199.28 88888.00 2014-10-21 09:44:32.904 294 11205.72 54.24 57199.20 88888.00 2014-10-21 09:44:33.404 294 11205.80 54.33 57199.16 88888.00 2014-10-21 09:44:33.904 294 11205.82 54.41 57199.11 88888.00 2014-10-21 09:44:34.404 294 11205.85 54.45 57199.07 88888.00 2014-10-21 09:44:34.904 294 11205.92 54.61 57199.12 88888.00 2014-10-21 09:44:35.404 294 11205.96 54.70 57199.18 88888.00 2014-10-21 09:44:35.904 294 11205.95 54.84 57199.20 88888.00 2014-10-21 09:44:36.404 294 11206.00 54.98 57199.32 88888.00 2014-10-21 09:44:36.904 294 11206.09 55.10 57199.44 88888.00 2014-10-21 09:44:37.404 294 11206.19 55.24 57199.58 88888.00 2014-10-21 09:44:37.904 294 11206.20 55.39 57199.76 88888.00 2014-10-21 09:44:38.404 294 11206.20 55.62 57199.97 88888.00 2014-10-21 09:44:38.904 294 11206.24 55.78 57200.14 88888.00 2014-10-21 09:44:39.404 294 11206.31 55.96 57200.30 88888.00 2014-10-21 09:44:39.904 294 11206.43 56.08 57200.42 88888.00 2014-10-21 09:44:40.404 294 11206.50 56.20 57200.48 88888.00 2014-10-21 09:44:40.904 294 11206.57 56.33 57200.55 88888.00 2014-10-21 09:44:41.404 294 11206.65 56.41 57200.50 88888.00 2014-10-21 09:44:41.904 294 11206.70 56.48 57200.43 88888.00 2014-10-21 09:44:42.404 294 11206.73 56.57 57200.35 88888.00 2014-10-21 09:44:42.904 294 11206.79 56.64 57200.30 88888.00 2014-10-21 09:44:43.404 294 11206.83 56.67 57200.25 88888.00 2014-10-21 09:44:43.904 294 11206.86 56.74 57200.23 88888.00 2014-10-21 09:44:44.404 294 11206.87 56.80 57200.22 88888.00 2014-10-21 09:44:44.904 294 11206.94 56.86 57200.22 88888.00 2014-10-21 09:44:45.404 294 11206.96 56.94 57200.24 88888.00 2014-10-21 09:44:45.904 294 11206.98 57.05 57200.35 88888.00 2014-10-21 09:44:46.404 294 11207.00 57.19 57200.40 88888.00 2014-10-21 09:44:46.904 294 11207.01 57.27 57200.41 88888.00 2014-10-21 09:44:47.404 294 11207.01 57.34 57200.44 88888.00 2014-10-21 09:44:47.904 294 11207.01 57.36 57200.46 88888.00 2014-10-21 09:44:48.404 294 11207.04 57.37 57200.38 88888.00 2014-10-21 09:44:48.904 294 11207.04 57.39 57200.35 88888.00 2014-10-21 09:44:49.404 294 11207.00 57.42 57200.27 88888.00 2014-10-21 09:44:49.904 294 11207.03 57.43 57200.22 88888.00 2014-10-21 09:44:50.404 294 11207.06 57.44 57200.18 88888.00 2014-10-21 09:44:50.904 294 11207.07 57.43 57200.11 88888.00 2014-10-21 09:44:51.404 294 11207.06 57.41 57200.05 88888.00 2014-10-21 09:44:51.904 294 11207.14 57.39 57200.04 88888.00 2014-10-21 09:44:52.404 294 11207.20 57.32 57199.96 88888.00 2014-10-21 09:44:52.904 294 11207.24 57.28 57199.88 88888.00 2014-10-21 09:44:53.404 294 11207.29 57.29 57199.78 88888.00 2014-10-21 09:44:53.904 294 11207.38 57.20 57199.60 88888.00 2014-10-21 09:44:54.404 294 11207.45 57.13 57199.58 88888.00 2014-10-21 09:44:54.904 294 11207.54 57.06 57199.44 88888.00 2014-10-21 09:44:55.404 294 11207.65 57.03 57199.21 88888.00 2014-10-21 09:44:55.904 294 11207.76 57.03 57198.87 88888.00 2014-10-21 09:44:56.404 294 11207.84 56.98 57198.70 88888.00 2014-10-21 09:44:56.904 294 11207.87 56.93 57198.45 88888.00 2014-10-21 09:44:57.404 294 11207.96 56.88 57198.19 88888.00 2014-10-21 09:44:57.904 294 11208.00 56.82 57198.03 88888.00 2014-10-21 09:44:58.404 294 11208.04 56.73 57197.81 88888.00 2014-10-21 09:44:58.904 294 11208.04 56.69 57197.66 88888.00 2014-10-21 09:44:59.404 294 11208.12 56.71 57197.47 88888.00 2014-10-21 09:44:59.904 294 11208.17 56.66 57197.32 88888.00 2014-10-21 09:45:00.404 294 11208.21 56.68 57197.25 88888.00 2014-10-21 09:45:00.904 294 11208.26 56.74 57197.23 88888.00 2014-10-21 09:45:01.404 294 11208.30 56.78 57197.19 88888.00 2014-10-21 09:45:01.904 294 11208.33 56.87 57197.27 88888.00 2014-10-21 09:45:02.404 294 11208.33 56.99 57197.46 88888.00 2014-10-21 09:45:02.904 294 11208.28 57.13 57197.61 88888.00 2014-10-21 09:45:03.404 294 11208.29 57.23 57197.87 88888.00 2014-10-21 09:45:03.904 294 11208.31 57.35 57198.11 88888.00 2014-10-21 09:45:04.404 294 11208.31 57.48 57198.38 88888.00 2014-10-21 09:45:04.904 294 11208.30 57.63 57198.64 88888.00 2014-10-21 09:45:05.404 294 11208.32 57.80 57198.94 88888.00 2014-10-21 09:45:05.904 294 11208.37 57.91 57199.15 88888.00 2014-10-21 09:45:06.404 294 11208.37 58.01 57199.29 88888.00 2014-10-21 09:45:06.904 294 11208.40 58.15 57199.56 88888.00 2014-10-21 09:45:07.404 294 11208.37 58.29 57199.69 88888.00 2014-10-21 09:45:07.904 294 11208.37 58.32 57199.71 88888.00 2014-10-21 09:45:08.404 294 11208.35 58.36 57199.71 88888.00 2014-10-21 09:45:08.904 294 11208.35 58.39 57199.60 88888.00 2014-10-21 09:45:09.404 294 11208.35 58.41 57199.46 88888.00 2014-10-21 09:45:09.904 294 11208.38 58.36 57199.31 88888.00 2014-10-21 09:45:10.404 294 11208.44 58.32 57199.18 88888.00 2014-10-21 09:45:10.904 294 11208.43 58.32 57199.01 88888.00 2014-10-21 09:45:11.404 294 11208.45 58.35 57198.80 88888.00 2014-10-21 09:45:11.904 294 11208.45 58.39 57198.61 88888.00 2014-10-21 09:45:12.404 294 11208.40 58.44 57198.45 88888.00 2014-10-21 09:45:12.904 294 11208.44 58.50 57198.28 88888.00 2014-10-21 09:45:13.404 294 11208.40 58.55 57198.16 88888.00 2014-10-21 09:45:13.904 294 11208.36 58.57 57197.97 88888.00 2014-10-21 09:45:14.404 294 11208.32 58.60 57197.90 88888.00 2014-10-21 09:45:14.904 294 11208.31 58.62 57197.78 88888.00 2014-10-21 09:45:15.404 294 11208.30 58.65 57197.72 88888.00 2014-10-21 09:45:15.904 294 11208.28 58.70 57197.74 88888.00 2014-10-21 09:45:16.404 294 11208.21 58.77 57197.67 88888.00 2014-10-21 09:45:16.904 294 11208.19 58.86 57197.61 88888.00 2014-10-21 09:45:17.404 294 11208.14 58.96 57197.60 88888.00 2014-10-21 09:45:17.904 294 11208.10 59.06 57197.61 88888.00 2014-10-21 09:45:18.404 294 11208.08 59.17 57197.57 88888.00 2014-10-21 09:45:18.904 294 11208.01 59.18 57197.52 88888.00 2014-10-21 09:45:19.404 294 11207.96 59.21 57197.35 88888.00 2014-10-21 09:45:19.904 294 11207.95 59.26 57197.15 88888.00 2014-10-21 09:45:20.404 294 11207.90 59.25 57196.91 88888.00 2014-10-21 09:45:20.904 294 11207.91 59.26 57196.68 88888.00 2014-10-21 09:45:21.404 294 11207.89 59.28 57196.61 88888.00 2014-10-21 09:45:21.904 294 11207.82 59.40 57196.50 88888.00 2014-10-21 09:45:22.404 294 11207.82 59.46 57196.39 88888.00 2014-10-21 09:45:22.904 294 11207.80 59.54 57196.30 88888.00 2014-10-21 09:45:23.404 294 11207.83 59.58 57196.17 88888.00 2014-10-21 09:45:23.904 294 11207.82 59.60 57196.05 88888.00 2014-10-21 09:45:24.404 294 11207.72 59.61 57195.95 88888.00 2014-10-21 09:45:24.904 294 11207.67 59.66 57195.80 88888.00 2014-10-21 09:45:25.404 294 11207.65 59.61 57195.62 88888.00 2014-10-21 09:45:25.904 294 11207.60 59.51 57195.49 88888.00 2014-10-21 09:45:26.404 294 11207.54 59.37 57195.34 88888.00 2014-10-21 09:45:26.904 294 11207.51 59.23 57195.17 88888.00 2014-10-21 09:45:27.404 294 11207.49 59.14 57194.99 88888.00 2014-10-21 09:45:27.904 294 11207.44 59.04 57194.83 88888.00 2014-10-21 09:45:28.404 294 11207.42 58.98 57194.65 88888.00 2014-10-21 09:45:28.904 294 11207.44 58.92 57194.54 88888.00 2014-10-21 09:45:29.404 294 11207.39 58.93 57194.51 88888.00 2014-10-21 09:45:29.904 294 11207.35 58.93 57194.49 88888.00 2014-10-21 09:45:30.404 294 11207.32 58.97 57194.45 88888.00 2014-10-21 09:45:30.904 294 11207.32 59.06 57194.39 88888.00 2014-10-21 09:45:31.404 294 11207.25 59.10 57194.36 88888.00 2014-10-21 09:45:31.904 294 11207.24 59.13 57194.31 88888.00 2014-10-21 09:45:32.404 294 11207.18 59.18 57194.28 88888.00 2014-10-21 09:45:32.904 294 11207.14 59.21 57194.25 88888.00 2014-10-21 09:45:33.404 294 11207.13 59.19 57194.21 88888.00 2014-10-21 09:45:33.904 294 11207.12 59.18 57194.19 88888.00 2014-10-21 09:45:34.404 294 11207.07 59.16 57194.22 88888.00 2014-10-21 09:45:34.904 294 11207.04 59.12 57194.24 88888.00 2014-10-21 09:45:35.404 294 11207.03 59.21 57194.33 88888.00 2014-10-21 09:45:35.904 294 11206.98 59.28 57194.53 88888.00 2014-10-21 09:45:36.404 294 11206.89 59.39 57194.79 88888.00 2014-10-21 09:45:36.904 294 11206.80 59.54 57195.05 88888.00 2014-10-21 09:45:37.404 294 11206.72 59.73 57195.34 88888.00 2014-10-21 09:45:37.904 294 11206.65 59.92 57195.69 88888.00 2014-10-21 09:45:38.405 294 11206.61 60.09 57195.98 88888.00 2014-10-21 09:45:38.905 294 11206.58 60.32 57196.32 88888.00 2014-10-21 09:45:39.405 294 11206.57 60.52 57196.51 88888.00 2014-10-21 09:45:39.905 294 11206.56 60.70 57196.63 88888.00 2014-10-21 09:45:40.405 294 11206.54 60.84 57196.84 88888.00 2014-10-21 09:45:40.905 294 11206.58 60.95 57196.98 88888.00 2014-10-21 09:45:41.405 294 11206.63 61.08 57197.01 88888.00 2014-10-21 09:45:41.905 294 11206.69 61.13 57197.04 88888.00 2014-10-21 09:45:42.405 294 11206.76 61.14 57197.07 88888.00 2014-10-21 09:45:42.905 294 11206.80 61.20 57197.10 88888.00 2014-10-21 09:45:43.405 294 11206.80 61.28 57197.10 88888.00 2014-10-21 09:45:43.905 294 11206.87 61.34 57197.06 88888.00 2014-10-21 09:45:44.405 294 11206.94 61.30 57197.01 88888.00 2014-10-21 09:45:44.905 294 11207.01 61.31 57196.85 88888.00 2014-10-21 09:45:45.405 294 11207.04 61.35 57196.70 88888.00 2014-10-21 09:45:45.905 294 11207.13 61.44 57196.58 88888.00 2014-10-21 09:45:46.405 294 11207.21 61.57 57196.48 88888.00 2014-10-21 09:45:46.905 294 11207.22 61.65 57196.38 88888.00 2014-10-21 09:45:47.405 294 11207.29 61.78 57196.27 88888.00 2014-10-21 09:45:47.905 294 11207.39 61.85 57196.20 88888.00 2014-10-21 09:45:48.405 294 11207.47 61.97 57196.12 88888.00 2014-10-21 09:45:48.905 294 11207.55 62.15 57196.11 88888.00 2014-10-21 09:45:49.405 294 11207.65 62.18 57196.08 88888.00 2014-10-21 09:45:49.905 294 11207.72 62.20 57195.93 88888.00 2014-10-21 09:45:50.405 294 11207.75 62.30 57195.85 88888.00 2014-10-21 09:45:50.905 294 11207.75 62.34 57195.80 88888.00 2014-10-21 09:45:51.405 294 11207.79 62.38 57195.68 88888.00 2014-10-21 09:45:51.905 294 11207.81 62.39 57195.52 88888.00 2014-10-21 09:45:52.405 294 11207.90 62.42 57195.36 88888.00 2014-10-21 09:45:52.905 294 11207.94 62.45 57195.15 88888.00 2014-10-21 09:45:53.405 294 11207.98 62.40 57194.89 88888.00 2014-10-21 09:45:53.905 294 11207.98 62.29 57194.58 88888.00 2014-10-21 09:45:54.405 294 11208.01 62.15 57194.20 88888.00 2014-10-21 09:45:54.905 294 11208.03 61.93 57193.76 88888.00 2014-10-21 09:45:55.405 294 11208.02 61.75 57193.29 88888.00 2014-10-21 09:45:55.905 294 11208.05 61.57 57192.98 88888.00 2014-10-21 09:45:56.405 294 11208.08 61.48 57192.66 88888.00 2014-10-21 09:45:56.905 294 11208.09 61.38 57192.41 88888.00 2014-10-21 09:45:57.405 294 11208.12 61.30 57192.18 88888.00 2014-10-21 09:45:57.905 294 11208.16 61.24 57192.01 88888.00 2014-10-21 09:45:58.405 294 11208.25 61.23 57191.88 88888.00 2014-10-21 09:45:58.905 294 11208.25 61.18 57191.76 88888.00 2014-10-21 09:45:59.405 294 11208.32 61.16 57191.76 88888.00 2014-10-21 09:45:59.905 294 11208.35 61.16 57191.77 88888.00 2014-10-21 09:46:00.405 294 11208.38 61.18 57191.71 88888.00 2014-10-21 09:46:00.905 294 11208.36 61.22 57191.73 88888.00 2014-10-21 09:46:01.405 294 11208.36 61.23 57191.71 88888.00 2014-10-21 09:46:01.905 294 11208.33 61.34 57191.65 88888.00 2014-10-21 09:46:02.405 294 11208.32 61.40 57191.64 88888.00 2014-10-21 09:46:02.905 294 11208.30 61.45 57191.64 88888.00 2014-10-21 09:46:03.405 294 11208.26 61.52 57191.60 88888.00 2014-10-21 09:46:03.905 294 11208.30 61.61 57191.55 88888.00 2014-10-21 09:46:04.405 294 11208.36 61.69 57191.45 88888.00 2014-10-21 09:46:04.905 294 11208.39 61.70 57191.30 88888.00 2014-10-21 09:46:05.405 294 11208.44 61.76 57191.17 88888.00 2014-10-21 09:46:05.905 294 11208.54 61.83 57191.01 88888.00 2014-10-21 09:46:06.405 294 11208.60 61.84 57190.84 88888.00 2014-10-21 09:46:06.905 294 11208.63 61.84 57190.56 88888.00 2014-10-21 09:46:07.405 294 11208.64 61.85 57190.36 88888.00 2014-10-21 09:46:07.905 294 11208.65 61.82 57190.20 88888.00 2014-10-21 09:46:08.405 294 11208.64 61.81 57190.10 88888.00 2014-10-21 09:46:08.905 294 11208.60 61.84 57189.95 88888.00 2014-10-21 09:46:09.405 294 11208.63 61.86 57189.77 88888.00 2014-10-21 09:46:09.905 294 11208.60 61.84 57189.65 88888.00 2014-10-21 09:46:10.405 294 11208.58 61.84 57189.63 88888.00 2014-10-21 09:46:10.905 294 11208.53 61.83 57189.57 88888.00 2014-10-21 09:46:11.405 294 11208.51 61.82 57189.53 88888.00 2014-10-21 09:46:11.905 294 11208.45 61.79 57189.52 88888.00 2014-10-21 09:46:12.405 294 11208.44 61.77 57189.53 88888.00 2014-10-21 09:46:12.905 294 11208.43 61.78 57189.57 88888.00 2014-10-21 09:46:13.405 294 11208.40 61.81 57189.46 88888.00 2014-10-21 09:46:13.905 294 11208.39 61.83 57189.39 88888.00 2014-10-21 09:46:14.405 294 11208.44 61.79 57189.33 88888.00 2014-10-21 09:46:14.905 294 11208.45 61.76 57189.18 88888.00 2014-10-21 09:46:15.405 294 11208.46 61.71 57189.05 88888.00 2014-10-21 09:46:15.905 294 11208.46 61.71 57188.93 88888.00 2014-10-21 09:46:16.405 294 11208.46 61.70 57188.86 88888.00 2014-10-21 09:46:16.905 294 11208.46 61.71 57188.76 88888.00 2014-10-21 09:46:17.405 294 11208.50 61.66 57188.65 88888.00 2014-10-21 09:46:17.905 294 11208.56 61.64 57188.48 88888.00 2014-10-21 09:46:18.405 294 11208.56 61.61 57188.33 88888.00 2014-10-21 09:46:18.905 294 11208.60 61.58 57188.23 88888.00 2014-10-21 09:46:19.405 294 11208.59 61.57 57188.10 88888.00 2014-10-21 09:46:19.905 294 11208.58 61.61 57188.01 88888.00 2014-10-21 09:46:20.405 294 11208.59 61.69 57187.95 88888.00 2014-10-21 09:46:20.905 294 11208.63 61.79 57187.97 88888.00 2014-10-21 09:46:21.405 294 11208.63 61.95 57188.04 88888.00 2014-10-21 09:46:21.905 294 11208.58 62.12 57188.14 88888.00 2014-10-21 09:46:22.405 294 11208.53 62.27 57188.22 88888.00 2014-10-21 09:46:22.905 294 11208.53 62.38 57188.28 88888.00 2014-10-21 09:46:23.405 294 11208.50 62.49 57188.37 88888.00 2014-10-21 09:46:23.905 294 11208.40 62.50 57188.43 88888.00 2014-10-21 09:46:24.405 294 11208.36 62.50 57188.48 88888.00 2014-10-21 09:46:24.905 294 11208.32 62.51 57188.48 88888.00 2014-10-21 09:46:25.405 294 11208.35 62.51 57188.44 88888.00 2014-10-21 09:46:25.905 294 11208.29 62.53 57188.41 88888.00 2014-10-21 09:46:26.405 294 11208.28 62.60 57188.36 88888.00 2014-10-21 09:46:26.905 294 11208.26 62.66 57188.33 88888.00 2014-10-21 09:46:27.405 294 11208.28 62.73 57188.36 88888.00 2014-10-21 09:46:27.905 294 11208.28 62.81 57188.42 88888.00 2014-10-21 09:46:28.405 294 11208.25 62.88 57188.52 88888.00 2014-10-21 09:46:28.905 294 11208.23 62.99 57188.60 88888.00 2014-10-21 09:46:29.405 294 11208.22 63.05 57188.65 88888.00 2014-10-21 09:46:29.905 294 11208.28 63.18 57188.69 88888.00 2014-10-21 09:46:30.405 294 11208.26 63.32 57188.75 88888.00 2014-10-21 09:46:30.905 294 11208.25 63.42 57188.93 88888.00 2014-10-21 09:46:31.405 294 11208.26 63.48 57189.10 88888.00 2014-10-21 09:46:31.905 294 11208.28 63.55 57189.20 88888.00 2014-10-21 09:46:32.405 294 11208.30 63.67 57189.32 88888.00 2014-10-21 09:46:32.905 294 11208.28 63.75 57189.47 88888.00 2014-10-21 09:46:33.405 294 11208.29 63.82 57189.52 88888.00 2014-10-21 09:46:33.905 294 11208.32 63.96 57189.59 88888.00 2014-10-21 09:46:34.405 294 11208.37 64.13 57189.69 88888.00 2014-10-21 09:46:34.905 294 11208.33 64.28 57189.85 88888.00 2014-10-21 09:46:35.405 294 11208.31 64.48 57190.06 88888.00 2014-10-21 09:46:35.905 294 11208.28 64.70 57190.23 88888.00 2014-10-21 09:46:36.405 294 11208.22 64.96 57190.41 88888.00 2014-10-21 09:46:36.905 294 11208.19 65.15 57190.58 88888.00 2014-10-21 09:46:37.405 294 11208.16 65.39 57190.81 88888.00 2014-10-21 09:46:37.905 294 11208.18 65.60 57191.01 88888.00 2014-10-21 09:46:38.405 294 11208.22 65.77 57191.17 88888.00 2014-10-21 09:46:38.905 294 11208.25 65.89 57191.20 88888.00 2014-10-21 09:46:39.405 294 11208.31 65.92 57191.24 88888.00 2014-10-21 09:46:39.905 294 11208.35 65.96 57191.28 88888.00 2014-10-21 09:46:40.405 294 11208.45 66.05 57191.30 88888.00 2014-10-21 09:46:40.905 294 11208.53 66.17 57191.26 88888.00 2014-10-21 09:46:41.405 294 11208.57 66.25 57191.19 88888.00 2014-10-21 09:46:41.905 294 11208.65 66.26 57191.18 88888.00 2014-10-21 09:46:42.405 294 11208.70 66.28 57191.17 88888.00 2014-10-21 09:46:42.905 294 11208.72 66.35 57191.17 88888.00 2014-10-21 09:46:43.405 294 11208.73 66.40 57191.13 88888.00 2014-10-21 09:46:43.905 294 11208.74 66.44 57191.00 88888.00 2014-10-21 09:46:44.405 294 11208.76 66.46 57190.97 88888.00 2014-10-21 09:46:44.905 294 11208.80 66.52 57190.96 88888.00 2014-10-21 09:46:45.405 294 11208.91 66.59 57190.88 88888.00 2014-10-21 09:46:45.905 294 11208.93 66.69 57190.75 88888.00 2014-10-21 09:46:46.405 294 11208.98 66.75 57190.68 88888.00 2014-10-21 09:46:46.905 294 11209.06 66.79 57190.55 88888.00 2014-10-21 09:46:47.405 294 11209.18 66.82 57190.43 88888.00 2014-10-21 09:46:47.905 294 11209.21 66.88 57190.35 88888.00 2014-10-21 09:46:48.405 294 11209.19 66.89 57190.23 88888.00 2014-10-21 09:46:48.905 294 11209.20 66.87 57190.11 88888.00 2014-10-21 09:46:49.405 294 11209.19 66.88 57190.01 88888.00 2014-10-21 09:46:49.905 294 11209.13 66.91 57189.97 88888.00 2014-10-21 09:46:50.405 294 11209.07 67.01 57190.02 88888.00 2014-10-21 09:46:50.905 294 11208.95 67.10 57190.10 88888.00 2014-10-21 09:46:51.405 294 11208.85 67.16 57190.22 88888.00 2014-10-21 09:46:51.905 294 11208.78 67.22 57190.47 88888.00 2014-10-21 09:46:52.405 294 11208.73 67.29 57190.60 88888.00 2014-10-21 09:46:52.905 294 11208.72 67.36 57190.78 88888.00 2014-10-21 09:46:53.405 294 11208.66 67.41 57190.96 88888.00 2014-10-21 09:46:53.905 294 11208.52 67.42 57191.06 88888.00 2014-10-21 09:46:54.405 294 11208.47 67.34 57191.15 88888.00 2014-10-21 09:46:54.905 294 11208.43 67.30 57191.26 88888.00 2014-10-21 09:46:55.405 294 11208.37 67.23 57191.39 88888.00 2014-10-21 09:46:55.905 294 11208.31 67.13 57191.48 88888.00 2014-10-21 09:46:56.405 294 11208.29 67.00 57191.44 88888.00 2014-10-21 09:46:56.905 294 11208.23 66.91 57191.48 88888.00 2014-10-21 09:46:57.405 294 11208.19 66.82 57191.55 88888.00 2014-10-21 09:46:57.905 294 11208.17 66.75 57191.60 88888.00 2014-10-21 09:46:58.405 294 11208.19 66.66 57191.70 88888.00 2014-10-21 09:46:58.905 294 11208.18 66.66 57191.74 88888.00 2014-10-21 09:46:59.405 294 11208.14 66.74 57191.89 88888.00 2014-10-21 09:46:59.905 294 11208.11 66.80 57192.15 88888.00 2014-10-21 09:47:00.405 294 11208.08 66.93 57192.46 88888.00 2014-10-21 09:47:00.905 294 11208.04 67.08 57192.80 88888.00 2014-10-21 09:47:01.405 294 11208.00 67.29 57193.19 88888.00 2014-10-21 09:47:01.905 294 11208.01 67.49 57193.54 88888.00 2014-10-21 09:47:02.405 294 11208.02 67.69 57193.92 88888.00 2014-10-21 09:47:02.905 294 11208.04 67.83 57194.24 88888.00 2014-10-21 09:47:03.405 294 11208.05 67.97 57194.51 88888.00 2014-10-21 09:47:03.905 294 11208.05 68.05 57194.56 88888.00 2014-10-21 09:47:04.405 294 11208.07 68.07 57194.47 88888.00 2014-10-21 09:47:04.905 294 11208.15 68.05 57194.28 88888.00 2014-10-21 09:47:05.405 294 11208.16 68.02 57194.06 88888.00 2014-10-21 09:47:05.905 294 11208.19 67.95 57193.87 88888.00 2014-10-21 09:47:06.405 294 11208.30 67.87 57193.60 88888.00 2014-10-21 09:47:06.905 294 11208.35 67.80 57193.36 88888.00 2014-10-21 09:47:07.405 294 11208.44 67.77 57193.12 88888.00 2014-10-21 09:47:07.905 294 11208.50 67.77 57192.87 88888.00 2014-10-21 09:47:08.405 294 11208.56 67.81 57192.72 88888.00 2014-10-21 09:47:08.905 294 11208.65 67.81 57192.59 88888.00 2014-10-21 09:47:09.405 294 11208.71 67.80 57192.51 88888.00 2014-10-21 09:47:09.905 294 11208.79 67.78 57192.32 88888.00 2014-10-21 09:47:10.405 294 11208.90 67.74 57192.12 88888.00 2014-10-21 09:47:10.905 294 11208.95 67.68 57191.87 88888.00 2014-10-21 09:47:11.405 294 11209.06 67.67 57191.62 88888.00 2014-10-21 09:47:11.905 294 11209.16 67.63 57191.38 88888.00 2014-10-21 09:47:12.405 294 11209.27 67.55 57191.13 88888.00 2014-10-21 09:47:12.905 294 11209.30 67.43 57190.96 88888.00 2014-10-21 09:47:13.405 294 11209.35 67.34 57190.74 88888.00 2014-10-21 09:47:13.905 294 11209.47 67.27 57190.52 88888.00 2014-10-21 09:47:14.405 294 11209.56 67.21 57190.30 88888.00 2014-10-21 09:47:14.905 294 11209.62 67.15 57190.19 88888.00 2014-10-21 09:47:15.405 294 11209.69 67.06 57190.15 88888.00 2014-10-21 09:47:15.905 294 11209.75 66.98 57190.03 88888.00 2014-10-21 09:47:16.405 294 11209.79 66.95 57189.92 88888.00 2014-10-21 09:47:16.905 294 11209.82 66.89 57189.91 88888.00 2014-10-21 09:47:17.405 294 11209.81 66.82 57189.82 88888.00 2014-10-21 09:47:17.905 294 11209.82 66.80 57189.74 88888.00 2014-10-21 09:47:18.405 294 11209.85 66.73 57189.64 88888.00 2014-10-21 09:47:18.905 294 11209.88 66.69 57189.64 88888.00 2014-10-21 09:47:19.405 294 11209.93 66.67 57189.64 88888.00 2014-10-21 09:47:19.905 294 11209.98 66.65 57189.47 88888.00 2014-10-21 09:47:20.405 294 11210.00 66.58 57189.36 88888.00 2014-10-21 09:47:20.905 294 11210.03 66.54 57189.29 88888.00 2014-10-21 09:47:21.405 294 11210.03 66.48 57189.29 88888.00 2014-10-21 09:47:21.905 294 11210.05 66.44 57189.27 88888.00 2014-10-21 09:47:22.405 294 11210.07 66.46 57189.26 88888.00 2014-10-21 09:47:22.905 294 11210.12 66.47 57189.31 88888.00 2014-10-21 09:47:23.405 294 11210.16 66.46 57189.34 88888.00 2014-10-21 09:47:23.905 294 11210.19 66.51 57189.40 88888.00 2014-10-21 09:47:24.405 294 11210.20 66.48 57189.49 88888.00 2014-10-21 09:47:24.905 294 11210.22 66.44 57189.57 88888.00 2014-10-21 09:47:25.405 294 11210.29 66.39 57189.62 88888.00 2014-10-21 09:47:25.905 294 11210.33 66.33 57189.71 88888.00 2014-10-21 09:47:26.405 294 11210.40 66.27 57189.82 88888.00 2014-10-21 09:47:26.905 294 11210.43 66.23 57189.91 88888.00 2014-10-21 09:47:27.405 294 11210.46 66.14 57189.95 88888.00 2014-10-21 09:47:27.905 294 11210.53 66.10 57190.02 88888.00 2014-10-21 09:47:28.405 294 11210.59 66.06 57190.17 88888.00 2014-10-21 09:47:28.905 294 11210.64 66.05 57190.32 88888.00 2014-10-21 09:47:29.405 294 11210.72 65.99 57190.46 88888.00 2014-10-21 09:47:29.905 294 11210.75 65.96 57190.58 88888.00 2014-10-21 09:47:30.405 294 11210.82 65.89 57190.65 88888.00 2014-10-21 09:47:30.905 294 11210.86 65.81 57190.74 88888.00 2014-10-21 09:47:31.405 294 11210.90 65.85 57190.83 88888.00 2014-10-21 09:47:31.905 294 11210.95 65.92 57190.93 88888.00 2014-10-21 09:47:32.405 294 11211.04 65.93 57191.05 88888.00 2014-10-21 09:47:32.905 294 11211.13 65.96 57191.25 88888.00 2014-10-21 09:47:33.405 294 11211.28 65.99 57191.37 88888.00 2014-10-21 09:47:33.905 294 11211.35 66.03 57191.48 88888.00 2014-10-21 09:47:34.405 294 11211.44 65.99 57191.50 88888.00 2014-10-21 09:47:34.905 294 11211.62 65.99 57191.52 88888.00 2014-10-21 09:47:35.405 294 11211.79 65.96 57191.49 88888.00 2014-10-21 09:47:35.905 294 11211.91 65.87 57191.36 88888.00 2014-10-21 09:47:36.405 294 11212.03 65.80 57191.29 88888.00 2014-10-21 09:47:36.905 294 11212.17 65.72 57191.22 88888.00 2014-10-21 09:47:37.405 294 11212.31 65.65 57191.12 88888.00 2014-10-21 09:47:37.905 294 11212.42 65.63 57190.91 88888.00 2014-10-21 09:47:38.405 294 11212.53 65.59 57190.77 88888.00 2014-10-21 09:47:38.905 294 11212.55 65.55 57190.64 88888.00 2014-10-21 09:47:39.405 294 11212.59 65.57 57190.59 88888.00 2014-10-21 09:47:39.905 294 11212.67 65.60 57190.48 88888.00 2014-10-21 09:47:40.405 294 11212.73 65.67 57190.30 88888.00 2014-10-21 09:47:40.905 294 11212.81 65.70 57190.20 88888.00 2014-10-21 09:47:41.405 294 11212.95 65.70 57190.11 88888.00 2014-10-21 09:47:41.905 294 11213.10 65.77 57190.03 88888.00 2014-10-21 09:47:42.405 294 11213.21 65.85 57190.04 88888.00 2014-10-21 09:47:42.905 294 11213.35 65.87 57190.00 88888.00 2014-10-21 09:47:43.405 294 11213.44 65.94 57189.92 88888.00 2014-10-21 09:47:43.905 294 11213.51 66.03 57190.00 88888.00 2014-10-21 09:47:44.405 294 11213.56 66.10 57190.11 88888.00 2014-10-21 09:47:44.905 294 11213.68 66.24 57190.23 88888.00 2014-10-21 09:47:45.405 294 11213.79 66.32 57190.28 88888.00 2014-10-21 09:47:45.905 294 11213.89 66.39 57190.45 88888.00 2014-10-21 09:47:46.405 294 11214.00 66.42 57190.58 88888.00 2014-10-21 09:47:46.905 294 11214.08 66.51 57190.56 88888.00 2014-10-21 09:47:47.405 294 11214.19 66.57 57190.66 88888.00 2014-10-21 09:47:47.905 294 11214.32 66.62 57190.66 88888.00 2014-10-21 09:47:48.405 294 11214.47 66.66 57190.62 88888.00 2014-10-21 09:47:48.905 294 11214.58 66.75 57190.60 88888.00 2014-10-21 09:47:49.405 294 11214.70 66.83 57190.58 88888.00 2014-10-21 09:47:49.905 294 11214.79 66.92 57190.56 88888.00 2014-10-21 09:47:50.405 294 11214.89 66.93 57190.54 88888.00 2014-10-21 09:47:50.905 294 11215.02 67.01 57190.52 88888.00 2014-10-21 09:47:51.405 294 11215.20 67.05 57190.52 88888.00 2014-10-21 09:47:51.905 294 11215.44 67.06 57190.38 88888.00 2014-10-21 09:47:52.405 294 11215.64 67.02 57190.21 88888.00 2014-10-21 09:47:52.905 294 11215.74 66.99 57190.06 88888.00 2014-10-21 09:47:53.405 294 11215.88 66.92 57189.92 88888.00 2014-10-21 09:47:53.905 294 11216.06 66.85 57189.75 88888.00 2014-10-21 09:47:54.405 294 11216.18 66.76 57189.56 88888.00 2014-10-21 09:47:54.905 294 11216.34 66.66 57189.50 88888.00 2014-10-21 09:47:55.405 294 11216.44 66.60 57189.43 88888.00 2014-10-21 09:47:55.905 294 11216.52 66.55 57189.40 88888.00 2014-10-21 09:47:56.405 294 11216.57 66.51 57189.36 88888.00 2014-10-21 09:47:56.905 294 11216.64 66.46 57189.37 88888.00 2014-10-21 09:47:57.405 294 11216.67 66.38 57189.39 88888.00 2014-10-21 09:47:57.905 294 11216.72 66.33 57189.51 88888.00 2014-10-21 09:47:58.405 294 11216.78 66.28 57189.65 88888.00 2014-10-21 09:47:58.905 294 11216.76 66.19 57189.87 88888.00 2014-10-21 09:47:59.405 294 11216.74 66.12 57190.02 88888.00 2014-10-21 09:47:59.905 294 11216.71 66.04 57190.30 88888.00 2014-10-21 09:48:00.405 294 11216.72 65.97 57190.55 88888.00 2014-10-21 09:48:00.905 294 11216.77 65.96 57190.75 88888.00 2014-10-21 09:48:01.405 294 11216.83 65.91 57190.91 88888.00 2014-10-21 09:48:01.905 294 11216.86 65.91 57191.13 88888.00 2014-10-21 09:48:02.405 294 11216.90 65.99 57191.36 88888.00 2014-10-21 09:48:02.905 294 11216.96 66.05 57191.58 88888.00 2014-10-21 09:48:03.405 294 11217.01 66.18 57191.82 88888.00 2014-10-21 09:48:03.905 294 11217.07 66.35 57192.14 88888.00 2014-10-21 09:48:04.405 294 11217.13 66.47 57192.40 88888.00 2014-10-21 09:48:04.905 294 11217.15 66.54 57192.65 88888.00 2014-10-21 09:48:05.405 294 11217.26 66.60 57192.87 88888.00 2014-10-21 09:48:05.905 294 11217.34 66.72 57193.11 88888.00 2014-10-21 09:48:06.405 294 11217.36 66.82 57193.31 88888.00 2014-10-21 09:48:06.905 294 11217.38 66.95 57193.50 88888.00 2014-10-21 09:48:07.405 294 11217.42 67.07 57193.60 88888.00 2014-10-21 09:48:07.905 294 11217.41 67.19 57193.68 88888.00 2014-10-21 09:48:08.405 294 11217.42 67.29 57193.82 88888.00 2014-10-21 09:48:08.905 294 11217.41 67.47 57194.00 88888.00 2014-10-21 09:48:09.405 294 11217.34 67.67 57194.19 88888.00 2014-10-21 09:48:09.905 294 11217.31 67.85 57194.38 88888.00 2014-10-21 09:48:10.405 294 11217.31 68.02 57194.56 88888.00 2014-10-21 09:48:10.905 294 11217.31 68.21 57194.81 88888.00 2014-10-21 09:48:11.405 294 11217.36 68.34 57195.03 88888.00 2014-10-21 09:48:11.905 294 11217.36 68.48 57195.21 88888.00 2014-10-21 09:48:12.405 294 11217.39 68.59 57195.36 88888.00 2014-10-21 09:48:12.905 294 11217.42 68.63 57195.54 88888.00 2014-10-21 09:48:13.405 294 11217.49 68.68 57195.61 88888.00 2014-10-21 09:48:13.905 294 11217.57 68.72 57195.65 88888.00 2014-10-21 09:48:14.405 294 11217.60 68.75 57195.65 88888.00 2014-10-21 09:48:14.905 294 11217.68 68.79 57195.65 88888.00 2014-10-21 09:48:15.405 294 11217.74 68.85 57195.66 88888.00 2014-10-21 09:48:15.905 294 11217.78 68.89 57195.60 88888.00 2014-10-21 09:48:16.405 294 11217.88 68.91 57195.60 88888.00 2014-10-21 09:48:16.905 294 11217.95 68.96 57195.65 88888.00 2014-10-21 09:48:17.405 294 11218.02 68.98 57195.68 88888.00 2014-10-21 09:48:17.905 294 11218.10 69.06 57195.69 88888.00 2014-10-21 09:48:18.405 294 11218.15 69.13 57195.79 88888.00 2014-10-21 09:48:18.905 294 11218.19 69.21 57195.90 88888.00 2014-10-21 09:48:19.405 294 11218.25 69.27 57196.07 88888.00 2014-10-21 09:48:19.905 294 11218.31 69.34 57196.26 88888.00 2014-10-21 09:48:20.405 294 11218.39 69.41 57196.43 88888.00 2014-10-21 09:48:20.905 294 11218.45 69.47 57196.52 88888.00 2014-10-21 09:48:21.405 294 11218.52 69.53 57196.63 88888.00 2014-10-21 09:48:21.905 294 11218.59 69.60 57196.70 88888.00 2014-10-21 09:48:22.405 294 11218.65 69.64 57196.81 88888.00 2014-10-21 09:48:22.905 294 11218.68 69.70 57196.95 88888.00 2014-10-21 09:48:23.405 294 11218.75 69.79 57197.20 88888.00 2014-10-21 09:48:23.905 294 11218.79 69.89 57197.40 88888.00 2014-10-21 09:48:24.405 294 11218.87 70.01 57197.49 88888.00 2014-10-21 09:48:24.905 294 11218.95 70.13 57197.64 88888.00 2014-10-21 09:48:25.405 294 11219.07 70.15 57197.70 88888.00 2014-10-21 09:48:25.905 294 11219.23 70.20 57197.71 88888.00 2014-10-21 09:48:26.405 294 11219.31 70.21 57197.90 88888.00 2014-10-21 09:48:26.905 294 11219.36 70.23 57197.93 88888.00 2014-10-21 09:48:27.405 294 11219.40 70.20 57197.87 88888.00 2014-10-21 09:48:27.905 294 11219.45 70.21 57197.91 88888.00 2014-10-21 09:48:28.405 294 11219.56 70.18 57197.83 88888.00 2014-10-21 09:48:28.905 294 11219.62 70.16 57197.87 88888.00 2014-10-21 09:48:29.405 294 11219.69 70.09 57197.75 88888.00 2014-10-21 09:48:29.905 294 11219.77 70.05 57197.73 88888.00 2014-10-21 09:48:30.405 294 11219.86 70.01 57197.54 88888.00 2014-10-21 09:48:30.905 294 11219.96 69.89 57197.34 88888.00 2014-10-21 09:48:31.405 294 11220.03 69.78 57197.16 88888.00 2014-10-21 09:48:31.905 294 11220.14 69.77 57196.97 88888.00 2014-10-21 09:48:32.405 294 11220.16 69.71 57196.81 88888.00 2014-10-21 09:48:32.905 294 11220.21 69.67 57196.59 88888.00 2014-10-21 09:48:33.405 294 11220.30 69.60 57196.44 88888.00 2014-10-21 09:48:33.905 294 11220.37 69.57 57196.35 88888.00 2014-10-21 09:48:34.405 294 11220.39 69.57 57196.19 88888.00 2014-10-21 09:48:34.905 294 11220.48 69.58 57196.17 88888.00 2014-10-21 09:48:35.405 294 11220.59 69.59 57196.21 88888.00 2014-10-21 09:48:35.905 294 11220.60 69.59 57196.18 88888.00 2014-10-21 09:48:36.405 294 11220.69 69.60 57196.25 88888.00 2014-10-21 09:48:36.905 294 11220.70 69.62 57196.29 88888.00 2014-10-21 09:48:37.405 294 11220.83 69.67 57196.27 88888.00 2014-10-21 09:48:37.905 294 11220.87 69.68 57196.36 88888.00 2014-10-21 09:48:38.406 294 11220.87 69.59 57196.21 88888.00 2014-10-21 09:48:38.906 294 11220.98 69.50 57196.03 88888.00 2014-10-21 09:48:39.406 294 11221.03 69.38 57195.92 88888.00 2014-10-21 09:48:39.906 294 11221.03 69.27 57195.79 88888.00 2014-10-21 09:48:40.406 294 11221.03 69.16 57195.69 88888.00 2014-10-21 09:48:40.906 294 11221.06 69.03 57195.55 88888.00 2014-10-21 09:48:41.406 294 11221.11 68.94 57195.39 88888.00 2014-10-21 09:48:41.906 294 11221.07 68.86 57195.33 88888.00 2014-10-21 09:48:42.406 294 11221.07 68.83 57195.30 88888.00 2014-10-21 09:48:42.906 294 11221.07 68.85 57195.24 88888.00 2014-10-21 09:48:43.406 294 11221.07 68.78 57195.24 88888.00 2014-10-21 09:48:43.906 294 11221.09 68.77 57195.24 88888.00 2014-10-21 09:48:44.406 294 11221.21 68.85 57195.28 88888.00 2014-10-21 09:48:44.906 294 11221.27 68.89 57195.34 88888.00 2014-10-21 09:48:45.406 294 11221.25 68.94 57195.46 88888.00 2014-10-21 09:48:45.906 294 11221.27 68.99 57195.52 88888.00 2014-10-21 09:48:46.406 294 11221.30 68.94 57195.58 88888.00 2014-10-21 09:48:46.906 294 11221.37 68.86 57195.72 88888.00 2014-10-21 09:48:47.406 294 11221.50 68.87 57195.78 88888.00 2014-10-21 09:48:47.906 294 11221.51 68.85 57195.85 88888.00 2014-10-21 09:48:48.406 294 11221.59 68.82 57195.82 88888.00 2014-10-21 09:48:48.906 294 11221.66 68.79 57195.85 88888.00 2014-10-21 09:48:49.406 294 11221.71 68.79 57195.84 88888.00 2014-10-21 09:48:49.906 294 11221.80 68.79 57196.06 88888.00 2014-10-21 09:48:50.406 294 11221.90 68.91 57196.27 88888.00 2014-10-21 09:48:50.906 294 11221.94 68.96 57196.55 88888.00 2014-10-21 09:48:51.406 294 11221.99 68.91 57196.63 88888.00 2014-10-21 09:48:51.906 294 11221.99 68.92 57196.91 88888.00 2014-10-21 09:48:52.406 294 11222.09 68.89 57197.03 88888.00 2014-10-21 09:48:52.906 294 11222.14 68.85 57196.98 88888.00 2014-10-21 09:48:53.406 294 11222.11 68.87 57197.22 88888.00 2014-10-21 09:48:53.906 294 11222.20 68.89 57197.34 88888.00 2014-10-21 09:48:54.406 294 11222.29 68.91 57197.33 88888.00 2014-10-21 09:48:54.906 294 11222.28 68.93 57197.53 88888.00 2014-10-21 09:48:55.406 294 11222.32 69.06 57197.81 88888.00 2014-10-21 09:48:55.906 294 11222.43 69.14 57197.96 88888.00 2014-10-21 09:48:56.406 294 11222.56 69.19 57198.15 88888.00 2014-10-21 09:48:56.906 294 11222.66 69.27 57198.37 88888.00 2014-10-21 09:48:57.406 294 11222.69 69.37 57198.64 88888.00 2014-10-21 09:48:57.906 294 11222.76 69.51 57198.97 88888.00 2014-10-21 09:48:58.406 294 11222.82 69.62 57199.32 88888.00 2014-10-21 09:48:58.906 294 11222.82 69.73 57199.70 88888.00 2014-10-21 09:48:59.406 294 11222.87 69.82 57200.17 88888.00 2014-10-21 09:48:59.906 294 11222.80 69.96 57200.66 88888.00 2014-10-21 09:49:00.406 294 11222.75 70.07 57200.95 88888.00 2014-10-21 09:49:00.906 294 11222.82 70.02 57201.01 88888.00 2014-10-21 09:49:01.406 294 11222.80 70.05 57201.15 88888.00 2014-10-21 09:49:01.906 294 11222.68 70.08 57201.30 88888.00 2014-10-21 09:49:02.406 294 11222.67 70.12 57201.23 88888.00 2014-10-21 09:49:02.906 294 11222.77 70.14 57201.25 88888.00 2014-10-21 09:49:03.406 294 11222.81 70.22 57201.40 88888.00 2014-10-21 09:49:03.906 294 11222.84 70.21 57201.39 88888.00 2014-10-21 09:49:04.406 294 11222.99 70.18 57201.30 88888.00 2014-10-21 09:49:04.906 294 11223.05 70.20 57201.36 88888.00 2014-10-21 09:49:05.406 294 11223.04 70.25 57201.30 88888.00 2014-10-21 09:49:05.906 294 11223.11 70.21 57201.17 88888.00 2014-10-21 09:49:06.406 294 11223.11 70.23 57201.28 88888.00 2014-10-21 09:49:06.906 294 11223.08 70.28 57201.25 88888.00 2014-10-21 09:49:07.406 294 11223.12 70.23 57200.99 88888.00 2014-10-21 09:49:07.906 294 11223.17 70.20 57200.98 88888.00 2014-10-21 09:49:08.406 294 11223.17 70.14 57200.82 88888.00 2014-10-21 09:49:08.906 294 11223.25 70.04 57200.48 88888.00 2014-10-21 09:49:09.406 294 11223.31 69.95 57200.25 88888.00 2014-10-21 09:49:09.906 294 11223.25 69.91 57200.20 88888.00 2014-10-21 09:49:10.406 294 11223.22 69.84 57200.08 88888.00 2014-10-21 09:49:10.906 294 11223.22 69.79 57199.84 88888.00 2014-10-21 09:49:11.406 294 11223.30 69.78 57199.63 88888.00 2014-10-21 09:49:11.906 294 11223.38 69.78 57199.53 88888.00 2014-10-21 09:49:12.406 294 11223.34 69.81 57199.57 88888.00 2014-10-21 09:49:12.906 294 11223.26 69.82 57199.65 88888.00 2014-10-21 09:49:13.406 294 11223.22 69.92 57199.73 88888.00 2014-10-21 09:49:13.906 294 11223.20 69.96 57199.79 88888.00 2014-10-21 09:49:14.406 294 11223.23 70.04 57199.71 88888.00 2014-10-21 09:49:14.906 294 11223.26 70.13 57199.60 88888.00 2014-10-21 09:49:15.406 294 11223.39 70.22 57199.74 88888.00 2014-10-21 09:49:15.906 294 11223.45 70.34 57200.03 88888.00 2014-10-21 09:49:16.406 294 11223.45 70.45 57200.20 88888.00 2014-10-21 09:49:16.906 294 11223.53 70.50 57200.29 88888.00 2014-10-21 09:49:17.406 294 11223.66 70.54 57200.38 88888.00 2014-10-21 09:49:17.906 294 11223.72 70.61 57200.65 88888.00 2014-10-21 09:49:18.406 294 11223.85 70.68 57200.72 88888.00 2014-10-21 09:49:18.906 294 11223.93 70.75 57200.78 88888.00 2014-10-21 09:49:19.406 294 11223.96 70.79 57200.99 88888.00 2014-10-21 09:49:19.906 294 11224.08 70.77 57201.01 88888.00 2014-10-21 09:49:20.406 294 11224.10 70.76 57201.20 88888.00 2014-10-21 09:49:20.906 294 11224.21 70.80 57201.24 88888.00 2014-10-21 09:49:21.406 294 11224.24 70.80 57201.39 88888.00 2014-10-21 09:49:21.906 294 11224.23 70.70 57201.30 88888.00 2014-10-21 09:49:22.406 294 11224.26 70.67 57201.30 88888.00 2014-10-21 09:49:22.906 294 11224.31 70.64 57201.15 88888.00 2014-10-21 09:49:23.406 294 11224.31 70.55 57201.13 88888.00 2014-10-21 09:49:23.906 294 11224.33 70.48 57201.05 88888.00 2014-10-21 09:49:24.406 294 11224.36 70.41 57201.04 88888.00 2014-10-21 09:49:24.906 294 11224.44 70.43 57201.02 88888.00 2014-10-21 09:49:25.406 294 11224.51 70.52 57201.14 88888.00 2014-10-21 09:49:25.906 294 11224.54 70.59 57201.30 88888.00 2014-10-21 09:49:26.406 294 11224.56 70.60 57201.46 88888.00 2014-10-21 09:49:26.906 294 11224.66 70.69 57201.50 88888.00 2014-10-21 09:49:27.406 294 11224.70 70.75 57201.57 88888.00 2014-10-21 09:49:27.906 294 11224.79 70.74 57201.51 88888.00 2014-10-21 09:49:28.406 294 11224.83 70.76 57201.55 88888.00 2014-10-21 09:49:28.906 294 11224.89 70.74 57201.57 88888.00 2014-10-21 09:49:29.406 294 11224.96 70.70 57201.64 88888.00 2014-10-21 09:49:29.906 294 11224.97 70.74 57201.73 88888.00 2014-10-21 09:49:30.406 294 11225.00 70.81 57201.78 88888.00 2014-10-21 09:49:30.906 294 11225.00 70.81 57201.84 88888.00 2014-10-21 09:49:31.406 294 11224.98 70.81 57201.89 88888.00 2014-10-21 09:49:31.906 294 11225.01 70.72 57201.84 88888.00 2014-10-21 09:49:32.406 294 11224.96 70.66 57201.76 88888.00 2014-10-21 09:49:32.906 294 11224.96 70.60 57201.72 88888.00 2014-10-21 09:49:33.406 294 11225.01 70.49 57201.55 88888.00 2014-10-21 09:49:33.906 294 11225.04 70.41 57201.38 88888.00 2014-10-21 09:49:34.406 294 11225.10 70.33 57201.24 88888.00 2014-10-21 09:49:34.906 294 11225.10 70.26 57201.07 88888.00 2014-10-21 09:49:35.406 294 11225.04 70.18 57201.00 88888.00 2014-10-21 09:49:35.906 294 11224.98 70.08 57200.87 88888.00 2014-10-21 09:49:36.406 294 11224.93 70.08 57200.94 88888.00 2014-10-21 09:49:36.906 294 11224.96 70.04 57200.85 88888.00 2014-10-21 09:49:37.406 294 11224.84 69.99 57200.88 88888.00 2014-10-21 09:49:37.906 294 11224.84 69.92 57200.94 88888.00 2014-10-21 09:49:38.406 294 11224.79 69.88 57201.02 88888.00 2014-10-21 09:49:38.906 294 11224.79 69.84 57201.13 88888.00 2014-10-21 09:49:39.406 294 11224.73 69.85 57201.34 88888.00 2014-10-21 09:49:39.906 294 11224.72 69.85 57201.52 88888.00 2014-10-21 09:49:40.406 294 11224.72 69.82 57201.71 88888.00 2014-10-21 09:49:40.906 294 11224.73 69.81 57201.94 88888.00 2014-10-21 09:49:41.406 294 11224.78 69.82 57202.00 88888.00 2014-10-21 09:49:41.906 294 11224.80 69.79 57202.04 88888.00 2014-10-21 09:49:42.406 294 11224.86 69.79 57202.16 88888.00 2014-10-21 09:49:42.906 294 11224.89 69.82 57202.26 88888.00 2014-10-21 09:49:43.406 294 11224.93 69.81 57202.29 88888.00 2014-10-21 09:49:43.906 294 11224.96 69.79 57202.43 88888.00 2014-10-21 09:49:44.406 294 11225.00 69.85 57202.59 88888.00 2014-10-21 09:49:44.906 294 11225.03 69.88 57202.64 88888.00 2014-10-21 09:49:45.406 294 11225.05 69.85 57202.72 88888.00 2014-10-21 09:49:45.906 294 11225.05 69.86 57202.77 88888.00 2014-10-21 09:49:46.406 294 11225.07 69.82 57202.86 88888.00 2014-10-21 09:49:46.906 294 11225.12 69.78 57202.90 88888.00 2014-10-21 09:49:47.406 294 11225.16 69.81 57202.85 88888.00 2014-10-21 09:49:47.906 294 11225.19 69.80 57202.84 88888.00 2014-10-21 09:49:48.406 294 11225.23 69.80 57203.03 88888.00 2014-10-21 09:49:48.906 294 11225.28 69.82 57203.17 88888.00 2014-10-21 09:49:49.406 294 11225.26 69.79 57203.29 88888.00 2014-10-21 09:49:49.906 294 11225.30 69.81 57203.54 88888.00 2014-10-21 09:49:50.406 294 11225.26 69.91 57203.77 88888.00 2014-10-21 09:49:50.906 294 11225.20 69.93 57203.94 88888.00 2014-10-21 09:49:51.406 294 11225.14 69.96 57204.12 88888.00 2014-10-21 09:49:51.906 294 11225.06 70.01 57204.29 88888.00 2014-10-21 09:49:52.406 294 11224.93 70.07 57204.47 88888.00 2014-10-21 09:49:52.906 294 11224.83 70.11 57204.60 88888.00 2014-10-21 09:49:53.406 294 11224.73 70.11 57204.71 88888.00 2014-10-21 09:49:53.906 294 11224.64 70.07 57204.80 88888.00 2014-10-21 09:49:54.406 294 11224.58 70.01 57204.91 88888.00 2014-10-21 09:49:54.906 294 11224.50 69.96 57205.08 88888.00 2014-10-21 09:49:55.406 294 11224.45 69.94 57205.28 88888.00 2014-10-21 09:49:55.906 294 11224.37 69.96 57205.41 88888.00 2014-10-21 09:49:56.406 294 11224.29 69.87 57205.48 88888.00 2014-10-21 09:49:56.906 294 11224.30 69.80 57205.56 88888.00 2014-10-21 09:49:57.406 294 11224.20 69.68 57205.51 88888.00 2014-10-21 09:49:57.906 294 11224.16 69.61 57205.49 88888.00 2014-10-21 09:49:58.406 294 11224.22 69.55 57205.47 88888.00 2014-10-21 09:49:58.906 294 11224.24 69.48 57205.34 88888.00 2014-10-21 09:49:59.406 294 11224.22 69.41 57205.28 88888.00 2014-10-21 09:49:59.906 294 11224.22 69.31 57205.18 88888.00 2014-10-21 09:50:00.406 294 11224.26 69.17 57205.08 88888.00 2014-10-21 09:50:00.906 294 11224.31 69.06 57204.99 88888.00 2014-10-21 09:50:01.406 294 11224.37 69.04 57204.96 88888.00 2014-10-21 09:50:01.906 294 11224.50 68.98 57205.03 88888.00 2014-10-21 09:50:02.406 294 11224.58 68.94 57205.13 88888.00 2014-10-21 09:50:02.906 294 11224.68 68.93 57205.29 88888.00 2014-10-21 09:50:03.406 294 11224.78 68.93 57205.40 88888.00 2014-10-21 09:50:03.906 294 11224.90 68.93 57205.54 88888.00 2014-10-21 09:50:04.406 294 11225.01 68.91 57205.64 88888.00 2014-10-21 09:50:04.906 294 11225.11 68.92 57205.74 88888.00 2014-10-21 09:50:05.406 294 11225.19 68.85 57205.80 88888.00 2014-10-21 09:50:05.906 294 11225.28 68.79 57205.90 88888.00 2014-10-21 09:50:06.406 294 11225.33 68.79 57205.96 88888.00 2014-10-21 09:50:06.906 294 11225.38 68.80 57205.95 88888.00 2014-10-21 09:50:07.406 294 11225.35 68.80 57206.03 88888.00 2014-10-21 09:50:07.906 294 11225.33 68.78 57206.06 88888.00 2014-10-21 09:50:08.406 294 11225.33 68.73 57205.99 88888.00 2014-10-21 09:50:08.906 294 11225.32 68.69 57205.98 88888.00 2014-10-21 09:50:09.406 294 11225.30 68.62 57205.95 88888.00 2014-10-21 09:50:09.906 294 11225.25 68.59 57205.87 88888.00 2014-10-21 09:50:10.406 294 11225.18 68.52 57205.79 88888.00 2014-10-21 09:50:10.906 294 11225.17 68.49 57205.73 88888.00 2014-10-21 09:50:11.406 294 11225.18 68.45 57205.73 88888.00 2014-10-21 09:50:11.906 294 11225.17 68.41 57205.74 88888.00 2014-10-21 09:50:12.406 294 11225.20 68.38 57205.77 88888.00 2014-10-21 09:50:12.906 294 11225.24 68.34 57205.73 88888.00 2014-10-21 09:50:13.406 294 11225.21 68.36 57205.60 88888.00 2014-10-21 09:50:13.906 294 11225.19 68.37 57205.38 88888.00 2014-10-21 09:50:14.406 294 11225.19 68.42 57205.25 88888.00 2014-10-21 09:50:14.906 294 11225.21 68.42 57205.17 88888.00 2014-10-21 09:50:15.406 294 11225.26 68.42 57205.16 88888.00 2014-10-21 09:50:15.906 294 11225.30 68.42 57205.12 88888.00 2014-10-21 09:50:16.406 294 11225.32 68.43 57205.09 88888.00 2014-10-21 09:50:16.906 294 11225.35 68.44 57205.13 88888.00 2014-10-21 09:50:17.406 294 11225.37 68.42 57205.15 88888.00 2014-10-21 09:50:17.906 294 11225.39 68.41 57205.24 88888.00 2014-10-21 09:50:18.406 294 11225.41 68.39 57205.36 88888.00 2014-10-21 09:50:18.906 294 11225.39 68.39 57205.40 88888.00 2014-10-21 09:50:19.406 294 11225.38 68.36 57205.47 88888.00 2014-10-21 09:50:19.906 294 11225.38 68.37 57205.53 88888.00 2014-10-21 09:50:20.406 294 11225.34 68.30 57205.55 88888.00 2014-10-21 09:50:20.906 294 11225.27 68.22 57205.58 88888.00 2014-10-21 09:50:21.406 294 11225.26 68.22 57205.54 88888.00 2014-10-21 09:50:21.906 294 11225.26 68.19 57205.40 88888.00 2014-10-21 09:50:22.406 294 11225.26 68.16 57205.34 88888.00 2014-10-21 09:50:22.906 294 11225.24 68.09 57205.30 88888.00 2014-10-21 09:50:23.406 294 11225.25 68.07 57205.31 88888.00 2014-10-21 09:50:23.906 294 11225.20 68.01 57205.35 88888.00 2014-10-21 09:50:24.406 294 11225.21 67.94 57205.37 88888.00 2014-10-21 09:50:24.906 294 11225.24 67.91 57205.42 88888.00 2014-10-21 09:50:25.406 294 11225.17 67.95 57205.50 88888.00 2014-10-21 09:50:25.906 294 11225.16 68.01 57205.62 88888.00 2014-10-21 09:50:26.406 294 11225.18 68.07 57205.85 88888.00 2014-10-21 09:50:26.906 294 11225.16 68.15 57206.03 88888.00 2014-10-21 09:50:27.406 294 11225.12 68.25 57206.27 88888.00 2014-10-21 09:50:27.906 294 11225.13 68.42 57206.53 88888.00 2014-10-21 09:50:28.406 294 11225.11 68.52 57206.84 88888.00 2014-10-21 09:50:28.906 294 11225.11 68.64 57207.09 88888.00 2014-10-21 09:50:29.406 294 11225.11 68.83 57207.26 88888.00 2014-10-21 09:50:29.906 294 11225.08 68.93 57207.43 88888.00 2014-10-21 09:50:30.406 294 11225.03 68.94 57207.53 88888.00 2014-10-21 09:50:30.906 294 11224.98 68.99 57207.68 88888.00 2014-10-21 09:50:31.406 294 11224.91 69.05 57207.85 88888.00 2014-10-21 09:50:31.906 294 11224.86 69.07 57208.00 88888.00 2014-10-21 09:50:32.406 294 11224.85 69.10 57208.19 88888.00 2014-10-21 09:50:32.906 294 11224.80 69.13 57208.39 88888.00 2014-10-21 09:50:33.406 294 11224.75 69.17 57208.57 88888.00 2014-10-21 09:50:33.906 294 11224.78 69.24 57208.69 88888.00 2014-10-21 09:50:34.406 294 11224.79 69.27 57208.78 88888.00 2014-10-21 09:50:34.906 294 11224.76 69.27 57208.88 88888.00 2014-10-21 09:50:35.406 294 11224.73 69.32 57209.01 88888.00 2014-10-21 09:50:35.906 294 11224.72 69.33 57209.11 88888.00 2014-10-21 09:50:36.406 294 11224.71 69.32 57209.09 88888.00 2014-10-21 09:50:36.906 294 11224.71 69.33 57209.03 88888.00 2014-10-21 09:50:37.406 294 11224.69 69.28 57209.01 88888.00 2014-10-21 09:50:37.906 294 11224.70 69.25 57209.03 88888.00 2014-10-21 09:50:38.406 294 11224.69 69.20 57209.06 88888.00 2014-10-21 09:50:38.906 294 11224.61 69.12 57209.06 88888.00 2014-10-21 09:50:39.406 294 11224.48 68.99 57209.08 88888.00 2014-10-21 09:50:39.906 294 11224.43 68.84 57209.08 88888.00 2014-10-21 09:50:40.406 294 11224.41 68.71 57209.07 88888.00 2014-10-21 09:50:40.906 294 11224.36 68.57 57209.09 88888.00 2014-10-21 09:50:41.406 294 11224.28 68.49 57209.15 88888.00 2014-10-21 09:50:41.906 294 11224.28 68.42 57209.29 88888.00 2014-10-21 09:50:42.406 294 11224.27 68.37 57209.47 88888.00 2014-10-21 09:50:42.906 294 11224.28 68.39 57209.61 88888.00 2014-10-21 09:50:43.406 294 11224.34 68.41 57209.81 88888.00 2014-10-21 09:50:43.906 294 11224.35 68.41 57209.88 88888.00 2014-10-21 09:50:44.406 294 11224.31 68.38 57209.96 88888.00 2014-10-21 09:50:44.906 294 11224.33 68.36 57210.02 88888.00 2014-10-21 09:50:45.406 294 11224.26 68.35 57209.96 88888.00 2014-10-21 09:50:45.906 294 11224.23 68.32 57209.91 88888.00 2014-10-21 09:50:46.406 294 11224.21 68.25 57209.85 88888.00 2014-10-21 09:50:46.906 294 11224.14 68.17 57209.71 88888.00 2014-10-21 09:50:47.406 294 11224.05 68.18 57209.54 88888.00 2014-10-21 09:50:47.906 294 11224.01 68.17 57209.40 88888.00 2014-10-21 09:50:48.406 294 11223.96 68.17 57209.43 88888.00 2014-10-21 09:50:48.906 294 11223.91 68.18 57209.34 88888.00 2014-10-21 09:50:49.406 294 11223.80 68.22 57209.34 88888.00 2014-10-21 09:50:49.906 294 11223.78 68.28 57209.45 88888.00 2014-10-21 09:50:50.406 294 11223.67 68.39 57209.55 88888.00 2014-10-21 09:50:50.906 294 11223.54 68.55 57209.66 88888.00 2014-10-21 09:50:51.406 294 11223.46 68.66 57209.78 88888.00 2014-10-21 09:50:51.906 294 11223.39 68.80 57209.90 88888.00 2014-10-21 09:50:52.406 294 11223.36 68.98 57210.02 88888.00 2014-10-21 09:50:52.906 294 11223.27 69.10 57210.19 88888.00 2014-10-21 09:50:53.406 294 11223.17 69.20 57210.36 88888.00 2014-10-21 09:50:53.906 294 11223.09 69.34 57210.47 88888.00 2014-10-21 09:50:54.406 294 11223.02 69.40 57210.57 88888.00 2014-10-21 09:50:54.906 294 11222.92 69.43 57210.65 88888.00 2014-10-21 09:50:55.406 294 11222.84 69.46 57210.68 88888.00 2014-10-21 09:50:55.906 294 11222.78 69.47 57210.63 88888.00 2014-10-21 09:50:56.406 294 11222.69 69.45 57210.57 88888.00 2014-10-21 09:50:56.906 294 11222.59 69.43 57210.54 88888.00 2014-10-21 09:50:57.406 294 11222.48 69.38 57210.49 88888.00 2014-10-21 09:50:57.906 294 11222.36 69.37 57210.52 88888.00 2014-10-21 09:50:58.406 294 11222.28 69.31 57210.51 88888.00 2014-10-21 09:50:58.906 294 11222.25 69.28 57210.42 88888.00 2014-10-21 09:50:59.406 294 11222.25 69.27 57210.37 88888.00 2014-10-21 09:50:59.906 294 11222.21 69.26 57210.30 88888.00 2014-10-21 09:51:00.406 294 11222.14 69.23 57210.24 88888.00 2014-10-21 09:51:00.906 294 11222.05 69.24 57210.22 88888.00 2014-10-21 09:51:01.406 294 11221.97 69.24 57210.12 88888.00 2014-10-21 09:51:01.906 294 11221.93 69.26 57210.04 88888.00 2014-10-21 09:51:02.406 294 11221.90 69.40 57210.03 88888.00 2014-10-21 09:51:02.906 294 11221.84 69.46 57209.94 88888.00 2014-10-21 09:51:03.406 294 11221.71 69.50 57209.87 88888.00 2014-10-21 09:51:03.906 294 11221.66 69.60 57209.92 88888.00 2014-10-21 09:51:04.406 294 11221.60 69.74 57209.92 88888.00 2014-10-21 09:51:04.906 294 11221.59 69.82 57209.83 88888.00 2014-10-21 09:51:05.406 294 11221.50 69.87 57209.71 88888.00 2014-10-21 09:51:05.906 294 11221.43 69.93 57209.64 88888.00 2014-10-21 09:51:06.406 294 11221.39 70.01 57209.54 88888.00 2014-10-21 09:51:06.906 294 11221.32 70.09 57209.38 88888.00 2014-10-21 09:51:07.406 294 11221.31 70.15 57209.25 88888.00 2014-10-21 09:51:07.906 294 11221.32 70.18 57209.08 88888.00 2014-10-21 09:51:08.406 294 11221.32 70.20 57208.91 88888.00 2014-10-21 09:51:08.906 294 11221.29 70.26 57208.75 88888.00 2014-10-21 09:51:09.406 294 11221.27 70.32 57208.51 88888.00 2014-10-21 09:51:09.906 294 11221.20 70.33 57208.31 88888.00 2014-10-21 09:51:10.406 294 11221.15 70.34 57208.12 88888.00 2014-10-21 09:51:10.906 294 11221.14 70.29 57207.89 88888.00 2014-10-21 09:51:11.406 294 11221.14 70.22 57207.72 88888.00 2014-10-21 09:51:11.906 294 11221.06 70.15 57207.53 88888.00 2014-10-21 09:51:12.406 294 11221.02 70.13 57207.41 88888.00 2014-10-21 09:51:12.906 294 11221.02 70.15 57207.29 88888.00 2014-10-21 09:51:13.406 294 11220.98 70.15 57207.21 88888.00 2014-10-21 09:51:13.906 294 11220.98 70.18 57207.09 88888.00 2014-10-21 09:51:14.406 294 11220.96 70.23 57206.98 88888.00 2014-10-21 09:51:14.906 294 11220.97 70.30 57206.92 88888.00 2014-10-21 09:51:15.406 294 11220.97 70.45 57206.83 88888.00 2014-10-21 09:51:15.906 294 11220.97 70.52 57206.71 88888.00 2014-10-21 09:51:16.406 294 11221.04 70.55 57206.51 88888.00 2014-10-21 09:51:16.906 294 11221.08 70.49 57206.31 88888.00 2014-10-21 09:51:17.406 294 11221.16 70.47 57206.03 88888.00 2014-10-21 09:51:17.906 294 11221.28 70.43 57205.82 88888.00 2014-10-21 09:51:18.406 294 11221.38 70.41 57205.60 88888.00 2014-10-21 09:51:18.906 294 11221.50 70.41 57205.44 88888.00 2014-10-21 09:51:19.406 294 11221.59 70.39 57205.25 88888.00 2014-10-21 09:51:19.906 294 11221.64 70.39 57205.02 88888.00 2014-10-21 09:51:20.406 294 11221.70 70.43 57204.84 88888.00 2014-10-21 09:51:20.906 294 11221.77 70.48 57204.73 88888.00 2014-10-21 09:51:21.406 294 11221.79 70.50 57204.70 88888.00 2014-10-21 09:51:21.906 294 11221.79 70.59 57204.73 88888.00 2014-10-21 09:51:22.406 294 11221.78 70.70 57204.71 88888.00 2014-10-21 09:51:22.906 294 11221.72 70.80 57204.71 88888.00 2014-10-21 09:51:23.406 294 11221.71 70.90 57204.72 88888.00 2014-10-21 09:51:23.906 294 11221.72 71.02 57204.80 88888.00 2014-10-21 09:51:24.406 294 11221.71 71.14 57204.95 88888.00 2014-10-21 09:51:24.906 294 11221.74 71.25 57205.05 88888.00 2014-10-21 09:51:25.406 294 11221.72 71.31 57205.13 88888.00 2014-10-21 09:51:25.906 294 11221.76 71.34 57205.23 88888.00 2014-10-21 09:51:26.406 294 11221.81 71.31 57205.29 88888.00 2014-10-21 09:51:26.906 294 11221.85 71.27 57205.28 88888.00 2014-10-21 09:51:27.406 294 11221.87 71.25 57205.29 88888.00 2014-10-21 09:51:27.906 294 11221.91 71.28 57205.34 88888.00 2014-10-21 09:51:28.406 294 11221.95 71.27 57205.40 88888.00 2014-10-21 09:51:28.906 294 11221.99 71.27 57205.62 88888.00 2014-10-21 09:51:29.406 294 11222.07 71.28 57205.75 88888.00 2014-10-21 09:51:29.906 294 11222.13 71.30 57205.89 88888.00 2014-10-21 09:51:30.406 294 11222.18 71.31 57205.89 88888.00 2014-10-21 09:51:30.906 294 11222.20 71.32 57205.96 88888.00 2014-10-21 09:51:31.406 294 11222.23 71.36 57206.02 88888.00 2014-10-21 09:51:31.906 294 11222.34 71.44 57206.12 88888.00 2014-10-21 09:51:32.406 294 11222.33 71.51 57206.14 88888.00 2014-10-21 09:51:32.906 294 11222.33 71.61 57206.18 88888.00 2014-10-21 09:51:33.406 294 11222.36 71.70 57206.26 88888.00 2014-10-21 09:51:33.906 294 11222.42 71.79 57206.32 88888.00 2014-10-21 09:51:34.406 294 11222.45 71.88 57206.34 88888.00 2014-10-21 09:51:34.906 294 11222.42 71.99 57206.35 88888.00 2014-10-21 09:51:35.406 294 11222.42 72.08 57206.46 88888.00 2014-10-21 09:51:35.906 294 11222.42 72.17 57206.57 88888.00 2014-10-21 09:51:36.406 294 11222.35 72.27 57206.62 88888.00 2014-10-21 09:51:36.906 294 11222.27 72.37 57206.63 88888.00 2014-10-21 09:51:37.406 294 11222.15 72.40 57206.57 88888.00 2014-10-21 09:51:37.906 294 11222.07 72.45 57206.51 88888.00 2014-10-21 09:51:38.406 294 11222.01 72.46 57206.15 88888.00 2014-10-21 09:51:38.906 294 11221.99 72.42 57205.83 88888.00 2014-10-21 09:51:39.406 294 11221.90 72.31 57205.53 88888.00 2014-10-21 09:51:39.906 294 11221.80 72.20 57205.21 88888.00 2014-10-21 09:51:40.406 294 11221.79 72.11 57204.81 88888.00 2014-10-21 09:51:40.906 294 11221.70 72.06 57204.54 88888.00 2014-10-21 09:51:41.406 294 11221.69 71.96 57204.22 88888.00 2014-10-21 09:51:41.906 294 11221.58 71.90 57203.95 88888.00 2014-10-21 09:51:42.406 294 11221.62 71.89 57203.55 88888.00 2014-10-21 09:51:42.906 294 11221.64 71.90 57203.26 88888.00 2014-10-21 09:51:43.406 294 11221.71 71.98 57202.86 88888.00 2014-10-21 09:51:43.906 294 11221.73 71.99 57202.53 88888.00 2014-10-21 09:51:44.406 294 11221.72 72.10 57202.26 88888.00 2014-10-21 09:51:44.906 294 11221.80 72.17 57201.83 88888.00 2014-10-21 09:51:45.406 294 11221.98 72.22 57201.40 88888.00 2014-10-21 09:51:45.906 294 11222.07 72.25 57201.08 88888.00 2014-10-21 09:51:46.406 294 11222.06 72.26 57200.79 88888.00 2014-10-21 09:51:46.906 294 11222.12 72.24 57200.46 88888.00 2014-10-21 09:51:47.406 294 11222.20 72.19 57200.14 88888.00 2014-10-21 09:51:47.906 294 11222.28 72.08 57199.76 88888.00 2014-10-21 09:51:48.406 294 11222.35 71.95 57199.40 88888.00 2014-10-21 09:51:48.906 294 11222.43 71.83 57199.07 88888.00 2014-10-21 09:51:49.406 294 11222.53 71.62 57198.70 88888.00 2014-10-21 09:51:49.906 294 11222.70 71.43 57198.41 88888.00 2014-10-21 09:51:50.406 294 11222.88 71.30 57198.16 88888.00 2014-10-21 09:51:50.906 294 11223.05 71.14 57197.97 88888.00 2014-10-21 09:51:51.406 294 11223.20 71.04 57197.78 88888.00 2014-10-21 09:51:51.906 294 11223.26 70.89 57197.70 88888.00 2014-10-21 09:51:52.406 294 11223.34 70.81 57197.72 88888.00 2014-10-21 09:51:52.906 294 11223.39 70.73 57197.85 88888.00 2014-10-21 09:51:53.407 294 11223.43 70.76 57197.99 88888.00 2014-10-21 09:51:53.907 294 11223.45 70.76 57198.06 88888.00 2014-10-21 09:51:54.407 294 11223.47 70.77 57198.12 88888.00 2014-10-21 09:51:54.907 294 11223.51 70.76 57198.19 88888.00 2014-10-21 09:51:55.407 294 11223.55 70.72 57198.15 88888.00 2014-10-21 09:51:55.907 294 11223.52 70.63 57198.06 88888.00 2014-10-21 09:51:56.407 294 11223.50 70.49 57197.97 88888.00 2014-10-21 09:51:56.907 294 11223.50 70.29 57197.79 88888.00 2014-10-21 09:51:57.407 294 11223.44 70.11 57197.62 88888.00 2014-10-21 09:51:57.907 294 11223.44 69.84 57197.38 88888.00 2014-10-21 09:51:58.407 294 11223.47 69.54 57196.97 88888.00 2014-10-21 09:51:58.907 294 11223.46 69.27 57196.46 88888.00 2014-10-21 09:51:59.407 294 11223.36 69.05 57196.16 88888.00 2014-10-21 09:51:59.907 294 11223.33 68.87 57196.04 88888.00 2014-10-21 09:52:00.407 294 11223.39 68.66 57195.75 88888.00 2014-10-21 09:52:00.907 294 11223.37 68.44 57195.47 88888.00 2014-10-21 09:52:01.407 294 11223.38 68.18 57195.41 88888.00 2014-10-21 09:52:01.907 294 11223.46 67.98 57195.22 88888.00 2014-10-21 09:52:02.407 294 11223.48 67.91 57195.35 88888.00 2014-10-21 09:52:02.907 294 11223.64 67.76 57195.52 88888.00 2014-10-21 09:52:03.407 294 11223.79 67.64 57195.52 88888.00 2014-10-21 09:52:03.907 294 11223.82 67.57 57195.75 88888.00 2014-10-21 09:52:04.407 294 11223.92 67.48 57196.14 88888.00 2014-10-21 09:52:04.907 294 11224.05 67.40 57196.42 88888.00 2014-10-21 09:52:05.407 294 11224.20 67.35 57196.67 88888.00 2014-10-21 09:52:05.907 294 11224.33 67.30 57197.03 88888.00 2014-10-21 09:52:06.407 294 11224.37 67.25 57197.41 88888.00 2014-10-21 09:52:06.907 294 11224.41 67.29 57197.83 88888.00 2014-10-21 09:52:07.407 294 11224.40 67.36 57198.34 88888.00 2014-10-21 09:52:07.907 294 11224.34 67.43 57198.82 88888.00 2014-10-21 09:52:08.407 294 11224.21 67.54 57199.25 88888.00 2014-10-21 09:52:08.907 294 11224.21 67.61 57199.50 88888.00 2014-10-21 09:52:09.407 294 11224.19 67.64 57199.88 88888.00 2014-10-21 09:52:09.907 294 11224.12 67.80 57200.38 88888.00 2014-10-21 09:52:10.407 294 11224.14 67.95 57200.66 88888.00 2014-10-21 09:52:10.907 294 11224.14 68.11 57201.14 88888.00 2014-10-21 09:52:11.407 294 11224.07 68.30 57201.47 88888.00 2014-10-21 09:52:11.907 294 11224.05 68.45 57201.88 88888.00 2014-10-21 09:52:12.407 294 11224.03 68.59 57202.14 88888.00 2014-10-21 09:52:12.907 294 11224.08 68.75 57202.35 88888.00 2014-10-21 09:52:13.407 294 11224.08 68.87 57202.50 88888.00 2014-10-21 09:52:13.907 294 11224.09 69.03 57202.67 88888.00 2014-10-21 09:52:14.407 294 11224.16 69.14 57202.85 88888.00 2014-10-21 09:52:14.907 294 11224.22 69.26 57203.05 88888.00 2014-10-21 09:52:15.407 294 11224.27 69.34 57203.10 88888.00 2014-10-21 09:52:15.907 294 11224.28 69.41 57203.23 88888.00 2014-10-21 09:52:16.407 294 11224.27 69.45 57203.30 88888.00 2014-10-21 09:52:16.907 294 11224.27 69.47 57203.35 88888.00 2014-10-21 09:52:17.407 294 11224.24 69.47 57203.39 88888.00 2014-10-21 09:52:17.907 294 11224.20 69.48 57203.38 88888.00 2014-10-21 09:52:18.407 294 11224.15 69.45 57203.25 88888.00 2014-10-21 09:52:18.907 294 11224.13 69.34 57203.06 88888.00 2014-10-21 09:52:19.407 294 11224.03 69.30 57202.93 88888.00 2014-10-21 09:52:19.907 294 11223.96 69.28 57202.84 88888.00 2014-10-21 09:52:20.407 294 11223.94 69.27 57202.71 88888.00 2014-10-21 09:52:20.907 294 11223.92 69.34 57202.64 88888.00 2014-10-21 09:52:21.407 294 11223.91 69.40 57202.61 88888.00 2014-10-21 09:52:21.907 294 11223.91 69.45 57202.49 88888.00 2014-10-21 09:52:22.407 294 11223.86 69.51 57202.46 88888.00 2014-10-21 09:52:22.907 294 11223.80 69.48 57202.26 88888.00 2014-10-21 09:52:23.407 294 11223.74 69.41 57202.15 88888.00 2014-10-21 09:52:23.907 294 11223.78 69.33 57201.87 88888.00 2014-10-21 09:52:24.407 294 11223.76 69.23 57201.65 88888.00 2014-10-21 09:52:24.907 294 11223.84 69.13 57201.38 88888.00 2014-10-21 09:52:25.407 294 11223.81 69.03 57201.19 88888.00 2014-10-21 09:52:25.907 294 11223.84 68.91 57200.87 88888.00 2014-10-21 09:52:26.407 294 11223.92 68.80 57200.61 88888.00 2014-10-21 09:52:26.907 294 11223.86 68.80 57200.54 88888.00 2014-10-21 09:52:27.407 294 11223.89 68.80 57200.31 88888.00 2014-10-21 09:52:27.907 294 11223.92 68.77 57200.25 88888.00 2014-10-21 09:52:28.407 294 11223.88 68.82 57200.37 88888.00 2014-10-21 09:52:28.907 294 11223.93 68.91 57200.29 88888.00 2014-10-21 09:52:29.407 294 11224.02 68.99 57200.29 88888.00 2014-10-21 09:52:29.907 294 11224.05 69.07 57200.47 88888.00 2014-10-21 09:52:30.407 294 11224.19 69.17 57200.51 88888.00 2014-10-21 09:52:30.907 294 11224.33 69.17 57200.54 88888.00 2014-10-21 09:52:31.407 294 11224.43 69.10 57200.50 88888.00 2014-10-21 09:52:31.907 294 11224.56 69.02 57200.35 88888.00 2014-10-21 09:52:32.407 294 11224.52 68.91 57200.42 88888.00 2014-10-21 09:52:32.907 294 11224.62 68.77 57200.11 88888.00 2014-10-21 09:52:33.407 294 11224.70 68.63 57199.91 88888.00 2014-10-21 09:52:33.907 294 11224.62 68.45 57199.66 88888.00 2014-10-21 09:52:34.407 294 11224.62 68.28 57199.28 88888.00 2014-10-21 09:52:34.907 294 11224.62 68.09 57199.05 88888.00 2014-10-21 09:52:35.407 294 11224.56 68.02 57199.05 88888.00 2014-10-21 09:52:35.907 294 11224.48 68.00 57198.95 88888.00 2014-10-21 09:52:36.407 294 11224.49 67.87 57198.73 88888.00 2014-10-21 09:52:36.907 294 11224.57 67.82 57198.64 88888.00 2014-10-21 09:52:37.407 294 11224.56 67.83 57198.74 88888.00 2014-10-21 09:52:37.907 294 11224.47 67.75 57198.87 88888.00 2014-10-21 09:52:38.407 294 11224.34 67.73 57198.84 88888.00 2014-10-21 09:52:38.907 294 11224.34 67.71 57198.63 88888.00 2014-10-21 09:52:39.407 294 11224.38 67.68 57198.49 88888.00 2014-10-21 09:52:39.907 294 11224.47 67.66 57198.36 88888.00 2014-10-21 09:52:40.407 294 11224.49 67.55 57198.26 88888.00 2014-10-21 09:52:40.907 294 11224.49 67.50 57198.05 88888.00 2014-10-21 09:52:41.407 294 11224.50 67.37 57197.85 88888.00 2014-10-21 09:52:41.907 294 11224.51 67.20 57197.53 88888.00 2014-10-21 09:52:42.407 294 11224.48 67.09 57197.19 88888.00 2014-10-21 09:52:42.907 294 11224.45 66.93 57196.89 88888.00 2014-10-21 09:52:43.407 294 11224.47 66.73 57196.48 88888.00 2014-10-21 09:52:43.907 294 11224.41 66.55 57196.06 88888.00 2014-10-21 09:52:44.407 294 11224.28 66.41 57195.65 88888.00 2014-10-21 09:52:44.907 294 11224.09 66.24 57195.41 88888.00 2014-10-21 09:52:45.407 294 11223.99 66.08 57195.31 88888.00 2014-10-21 09:52:45.907 294 11223.95 65.96 57195.08 88888.00 2014-10-21 09:52:46.407 294 11223.82 65.94 57194.96 88888.00 2014-10-21 09:52:46.907 294 11223.75 65.93 57194.86 88888.00 2014-10-21 09:52:47.407 294 11223.68 65.93 57194.73 88888.00 2014-10-21 09:52:47.907 294 11223.59 66.00 57194.76 88888.00 2014-10-21 09:52:48.407 294 11223.52 66.05 57194.65 88888.00 2014-10-21 09:52:48.907 294 11223.45 66.13 57194.77 88888.00 2014-10-21 09:52:49.407 294 11223.44 66.15 57194.73 88888.00 2014-10-21 09:52:49.907 294 11223.33 66.24 57194.77 88888.00 2014-10-21 09:52:50.407 294 11223.32 66.28 57194.71 88888.00 2014-10-21 09:52:50.907 294 11223.29 66.26 57194.66 88888.00 2014-10-21 09:52:51.407 294 11223.32 66.23 57194.54 88888.00 2014-10-21 09:52:51.907 294 11223.29 66.19 57194.31 88888.00 2014-10-21 09:52:52.407 294 11223.33 66.08 57193.95 88888.00 2014-10-21 09:52:52.907 294 11223.30 65.93 57193.60 88888.00 2014-10-21 09:52:53.407 294 11223.31 65.79 57193.05 88888.00 2014-10-21 09:52:53.907 294 11223.27 65.63 57192.55 88888.00 2014-10-21 09:52:54.407 294 11223.30 65.52 57192.07 88888.00 2014-10-21 09:52:54.907 294 11223.32 65.38 57191.61 88888.00 2014-10-21 09:52:55.407 294 11223.36 65.22 57191.17 88888.00 2014-10-21 09:52:55.907 294 11223.39 65.03 57190.75 88888.00 2014-10-21 09:52:56.407 294 11223.40 64.89 57190.36 88888.00 2014-10-21 09:52:56.907 294 11223.48 64.68 57189.89 88888.00 2014-10-21 09:52:57.407 294 11223.48 64.48 57189.40 88888.00 2014-10-21 09:52:57.907 294 11223.53 64.30 57189.04 88888.00 2014-10-21 09:52:58.407 294 11223.60 64.17 57188.72 88888.00 2014-10-21 09:52:58.907 294 11223.58 63.99 57188.41 88888.00 2014-10-21 09:52:59.407 294 11223.57 63.82 57188.07 88888.00 2014-10-21 09:52:59.907 294 11223.59 63.65 57187.88 88888.00 2014-10-21 09:53:00.407 294 11223.57 63.45 57187.71 88888.00 2014-10-21 09:53:00.907 294 11223.46 63.47 57187.66 88888.00 2014-10-21 09:53:01.407 294 11223.38 63.47 57187.71 88888.00 2014-10-21 09:53:01.907 294 11223.29 63.45 57187.69 88888.00 2014-10-21 09:53:02.407 294 11223.20 63.45 57187.64 88888.00 2014-10-21 09:53:02.907 294 11223.13 63.35 57187.64 88888.00 2014-10-21 09:53:03.407 294 11223.08 63.31 57187.67 88888.00 2014-10-21 09:53:03.907 294 11223.06 63.26 57187.75 88888.00 2014-10-21 09:53:04.407 294 11223.05 63.18 57187.82 88888.00 2014-10-21 09:53:04.907 294 11223.04 63.14 57187.84 88888.00 2014-10-21 09:53:05.407 294 11223.08 63.05 57187.82 88888.00 2014-10-21 09:53:05.907 294 11223.05 63.01 57187.75 88888.00 2014-10-21 09:53:06.407 294 11223.06 62.94 57187.62 88888.00 2014-10-21 09:53:06.907 294 11223.09 62.93 57187.51 88888.00 2014-10-21 09:53:07.407 294 11223.08 62.94 57187.43 88888.00 2014-10-21 09:53:07.907 294 11223.06 62.94 57187.27 88888.00 2014-10-21 09:53:08.407 294 11223.06 62.87 57187.11 88888.00 2014-10-21 09:53:08.907 294 11223.05 62.83 57186.98 88888.00 2014-10-21 09:53:09.407 294 11223.02 62.74 57186.76 88888.00 2014-10-21 09:53:09.907 294 11222.98 62.68 57186.55 88888.00 2014-10-21 09:53:10.407 294 11222.98 62.64 57186.40 88888.00 2014-10-21 09:53:10.907 294 11222.96 62.56 57186.17 88888.00 2014-10-21 09:53:11.407 294 11222.97 62.50 57185.85 88888.00 2014-10-21 09:53:11.907 294 11223.02 62.45 57185.55 88888.00 2014-10-21 09:53:12.407 294 11223.11 62.39 57185.36 88888.00 2014-10-21 09:53:12.907 294 11223.13 62.37 57185.13 88888.00 2014-10-21 09:53:13.407 294 11223.24 62.31 57184.83 88888.00 2014-10-21 09:53:13.907 294 11223.34 62.23 57184.55 88888.00 2014-10-21 09:53:14.407 294 11223.43 62.20 57184.23 88888.00 2014-10-21 09:53:14.907 294 11223.52 62.11 57183.90 88888.00 2014-10-21 09:53:15.407 294 11223.60 62.03 57183.60 88888.00 2014-10-21 09:53:15.907 294 11223.65 61.95 57183.24 88888.00 2014-10-21 09:53:16.407 294 11223.75 61.88 57182.82 88888.00 2014-10-21 09:53:16.907 294 11223.84 61.84 57182.38 88888.00 2014-10-21 09:53:17.407 294 11223.88 61.76 57181.91 88888.00 2014-10-21 09:53:17.907 294 11223.92 61.57 57181.43 88888.00 2014-10-21 09:53:18.407 294 11224.00 61.38 57180.95 88888.00 2014-10-21 09:53:18.907 294 11224.02 61.17 57180.48 88888.00 2014-10-21 09:53:19.407 294 11224.05 60.89 57180.13 88888.00 2014-10-21 09:53:19.907 294 11224.08 60.64 57179.75 88888.00 2014-10-21 09:53:20.407 294 11224.08 60.42 57179.43 88888.00 2014-10-21 09:53:20.907 294 11224.12 60.19 57179.20 88888.00 2014-10-21 09:53:21.407 294 11224.13 60.01 57178.93 88888.00 2014-10-21 09:53:21.907 294 11224.13 59.84 57178.72 88888.00 2014-10-21 09:53:22.407 294 11224.13 59.74 57178.65 88888.00 2014-10-21 09:53:22.907 294 11224.13 59.67 57178.61 88888.00 2014-10-21 09:53:23.407 294 11224.14 59.61 57178.55 88888.00 2014-10-21 09:53:23.907 294 11224.10 59.51 57178.54 88888.00 2014-10-21 09:53:24.407 294 11224.10 59.47 57178.58 88888.00 2014-10-21 09:53:24.907 294 11224.10 59.40 57178.64 88888.00 2014-10-21 09:53:25.407 294 11224.12 59.30 57178.60 88888.00 2014-10-21 09:53:25.907 294 11224.13 59.26 57178.60 88888.00 2014-10-21 09:53:26.407 294 11224.14 59.20 57178.61 88888.00 2014-10-21 09:53:26.907 294 11224.14 59.11 57178.72 88888.00 2014-10-21 09:53:27.407 294 11224.14 59.04 57178.86 88888.00 2014-10-21 09:53:27.907 294 11224.09 59.02 57179.11 88888.00 2014-10-21 09:53:28.407 294 11224.05 58.98 57179.31 88888.00 2014-10-21 09:53:28.907 294 11223.99 58.92 57179.52 88888.00 2014-10-21 09:53:29.407 294 11223.91 58.87 57179.69 88888.00 2014-10-21 09:53:29.907 294 11223.85 58.84 57179.92 88888.00 2014-10-21 09:53:30.407 294 11223.82 58.83 57180.05 88888.00 2014-10-21 09:53:30.907 294 11223.73 58.79 57180.15 88888.00 2014-10-21 09:53:31.407 294 11223.68 58.72 57180.20 88888.00 2014-10-21 09:53:31.907 294 11223.67 58.66 57180.26 88888.00 2014-10-21 09:53:32.407 294 11223.61 58.65 57180.25 88888.00 2014-10-21 09:53:32.907 294 11223.51 58.64 57180.26 88888.00 2014-10-21 09:53:33.407 294 11223.46 58.57 57180.24 88888.00 2014-10-21 09:53:33.907 294 11223.48 58.49 57180.20 88888.00 2014-10-21 09:53:34.407 294 11223.47 58.38 57180.29 88888.00 2014-10-21 09:53:34.907 294 11223.43 58.34 57180.45 88888.00 2014-10-21 09:53:35.407 294 11223.39 58.23 57180.53 88888.00 2014-10-21 09:53:35.907 294 11223.39 58.15 57180.56 88888.00 2014-10-21 09:53:36.407 294 11223.38 58.02 57180.60 88888.00 2014-10-21 09:53:36.907 294 11223.33 57.90 57180.57 88888.00 2014-10-21 09:53:37.407 294 11223.32 57.81 57180.47 88888.00 2014-10-21 09:53:37.907 294 11223.25 57.70 57180.33 88888.00 2014-10-21 09:53:38.407 294 11223.18 57.60 57180.22 88888.00 2014-10-21 09:53:38.907 294 11223.13 57.49 57180.13 88888.00 2014-10-21 09:53:39.407 294 11223.11 57.36 57179.90 88888.00 2014-10-21 09:53:39.907 294 11223.06 57.21 57179.67 88888.00 2014-10-21 09:53:40.407 294 11222.97 57.05 57179.44 88888.00 2014-10-21 09:53:40.907 294 11222.91 56.83 57179.22 88888.00 2014-10-21 09:53:41.407 294 11222.85 56.72 57179.05 88888.00 2014-10-21 09:53:41.907 294 11222.73 56.61 57178.88 88888.00 2014-10-21 09:53:42.407 294 11222.66 56.47 57178.74 88888.00 2014-10-21 09:53:42.907 294 11222.63 56.40 57178.61 88888.00 2014-10-21 09:53:43.407 294 11222.61 56.34 57178.60 88888.00 2014-10-21 09:53:43.907 294 11222.56 56.31 57178.60 88888.00 2014-10-21 09:53:44.407 294 11222.55 56.34 57178.66 88888.00 2014-10-21 09:53:44.907 294 11222.54 56.41 57178.81 88888.00 2014-10-21 09:53:45.407 294 11222.55 56.45 57179.00 88888.00 2014-10-21 09:53:45.907 294 11222.53 56.52 57179.24 88888.00 2014-10-21 09:53:46.407 294 11222.49 56.57 57179.45 88888.00 2014-10-21 09:53:46.907 294 11222.48 56.64 57179.65 88888.00 2014-10-21 09:53:47.407 294 11222.48 56.71 57179.71 88888.00 2014-10-21 09:53:47.907 294 11222.46 56.76 57179.79 88888.00 2014-10-21 09:53:48.407 294 11222.42 56.75 57179.88 88888.00 2014-10-21 09:53:48.907 294 11222.45 56.71 57179.94 88888.00 2014-10-21 09:53:49.407 294 11222.42 56.67 57179.92 88888.00 2014-10-21 09:53:49.907 294 11222.47 56.58 57179.92 88888.00 2014-10-21 09:53:50.407 294 11222.42 56.44 57179.94 88888.00 2014-10-21 09:53:50.907 294 11222.36 56.37 57180.00 88888.00 2014-10-21 09:53:51.407 294 11222.30 56.23 57179.99 88888.00 2014-10-21 09:53:51.907 294 11222.28 56.12 57179.99 88888.00 2014-10-21 09:53:52.407 294 11222.27 56.01 57179.87 88888.00 2014-10-21 09:53:52.907 294 11222.21 55.89 57179.76 88888.00 2014-10-21 09:53:53.407 294 11222.14 55.77 57179.69 88888.00 2014-10-21 09:53:53.907 294 11222.13 55.70 57179.61 88888.00 2014-10-21 09:53:54.407 294 11222.15 55.60 57179.54 88888.00 2014-10-21 09:53:54.907 294 11222.19 55.53 57179.47 88888.00 2014-10-21 09:53:55.407 294 11222.16 55.47 57179.47 88888.00 2014-10-21 09:53:55.907 294 11222.12 55.47 57179.54 88888.00 2014-10-21 09:53:56.407 294 11222.18 55.47 57179.61 88888.00 2014-10-21 09:53:56.907 294 11222.22 55.52 57179.73 88888.00 2014-10-21 09:53:57.407 294 11222.29 55.55 57179.94 88888.00 2014-10-21 09:53:57.907 294 11222.34 55.55 57180.22 88888.00 2014-10-21 09:53:58.407 294 11222.39 55.56 57180.57 88888.00 2014-10-21 09:53:58.907 294 11222.45 55.55 57180.85 88888.00 2014-10-21 09:53:59.407 294 11222.48 55.52 57180.99 88888.00 2014-10-21 09:53:59.907 294 11222.55 55.53 57181.19 88888.00 2014-10-21 09:54:00.407 294 11222.60 55.47 57181.37 88888.00 2014-10-21 09:54:00.907 294 11222.63 55.38 57181.49 88888.00 2014-10-21 09:54:01.407 294 11222.69 55.33 57181.57 88888.00 2014-10-21 09:54:01.907 294 11222.74 55.26 57181.66 88888.00 2014-10-21 09:54:02.407 294 11222.78 55.17 57181.69 88888.00 2014-10-21 09:54:02.907 294 11222.83 55.04 57181.69 88888.00 2014-10-21 09:54:03.407 294 11222.94 54.97 57181.72 88888.00 2014-10-21 09:54:03.907 294 11222.98 54.95 57181.74 88888.00 2014-10-21 09:54:04.407 294 11223.04 54.91 57181.81 88888.00 2014-10-21 09:54:04.907 294 11223.10 54.91 57181.87 88888.00 2014-10-21 09:54:05.407 294 11223.12 54.91 57181.91 88888.00 2014-10-21 09:54:05.907 294 11223.18 54.89 57181.99 88888.00 2014-10-21 09:54:06.407 294 11223.20 54.88 57182.17 88888.00 2014-10-21 09:54:06.907 294 11223.22 54.92 57182.33 88888.00 2014-10-21 09:54:07.407 294 11223.26 54.96 57182.47 88888.00 2014-10-21 09:54:07.907 294 11223.22 55.01 57182.64 88888.00 2014-10-21 09:54:08.407 294 11223.27 55.08 57182.92 88888.00 2014-10-21 09:54:08.907 294 11223.29 55.16 57183.20 88888.00 2014-10-21 09:54:09.407 294 11223.23 55.23 57183.41 88888.00 2014-10-21 09:54:09.907 294 11223.26 55.35 57183.54 88888.00 2014-10-21 09:54:10.407 294 11223.30 55.44 57183.60 88888.00 2014-10-21 09:54:10.907 294 11223.30 55.53 57183.64 88888.00 2014-10-21 09:54:11.407 294 11223.36 55.63 57183.62 88888.00 2014-10-21 09:54:11.907 294 11223.46 55.72 57183.61 88888.00 2014-10-21 09:54:12.407 294 11223.58 55.78 57183.60 88888.00 2014-10-21 09:54:12.907 294 11223.61 55.84 57183.59 88888.00 2014-10-21 09:54:13.407 294 11223.67 55.91 57183.64 88888.00 2014-10-21 09:54:13.907 294 11223.74 55.94 57183.67 88888.00 2014-10-21 09:54:14.407 294 11223.89 55.97 57183.82 88888.00 2014-10-21 09:54:14.907 294 11223.96 55.99 57183.93 88888.00 2014-10-21 09:54:15.407 294 11224.06 55.99 57183.98 88888.00 2014-10-21 09:54:15.907 294 11224.09 56.01 57184.09 88888.00 2014-10-21 09:54:16.407 294 11224.12 56.04 57184.26 88888.00 2014-10-21 09:54:16.907 294 11224.14 56.06 57184.50 88888.00 2014-10-21 09:54:17.407 294 11224.12 56.11 57184.70 88888.00 2014-10-21 09:54:17.907 294 11224.09 56.15 57184.91 88888.00 2014-10-21 09:54:18.407 294 11224.06 56.21 57185.12 88888.00 2014-10-21 09:54:18.907 294 11223.99 56.24 57185.38 88888.00 2014-10-21 09:54:19.407 294 11223.96 56.25 57185.55 88888.00 2014-10-21 09:54:19.907 294 11223.95 56.26 57185.72 88888.00 2014-10-21 09:54:20.407 294 11223.92 56.28 57185.92 88888.00 2014-10-21 09:54:20.907 294 11223.86 56.35 57186.12 88888.00 2014-10-21 09:54:21.407 294 11223.85 56.38 57186.36 88888.00 2014-10-21 09:54:21.907 294 11223.80 56.47 57186.58 88888.00 2014-10-21 09:54:22.407 294 11223.76 56.55 57186.80 88888.00 2014-10-21 09:54:22.907 294 11223.78 56.66 57186.99 88888.00 2014-10-21 09:54:23.407 294 11223.81 56.76 57187.15 88888.00 2014-10-21 09:54:23.907 294 11223.85 56.78 57187.18 88888.00 2014-10-21 09:54:24.407 294 11223.87 56.73 57187.24 88888.00 2014-10-21 09:54:24.907 294 11223.92 56.76 57187.27 88888.00 2014-10-21 09:54:25.407 294 11224.01 56.81 57187.25 88888.00 2014-10-21 09:54:25.907 294 11224.08 56.80 57187.20 88888.00 2014-10-21 09:54:26.407 294 11224.14 56.80 57187.08 88888.00 2014-10-21 09:54:26.907 294 11224.21 56.81 57186.95 88888.00 2014-10-21 09:54:27.407 294 11224.29 56.74 57186.80 88888.00 2014-10-21 09:54:27.907 294 11224.30 56.66 57186.66 88888.00 2014-10-21 09:54:28.407 294 11224.33 56.57 57186.54 88888.00 2014-10-21 09:54:28.907 294 11224.37 56.47 57186.43 88888.00 2014-10-21 09:54:29.407 294 11224.40 56.39 57186.40 88888.00 2014-10-21 09:54:29.907 294 11224.38 56.34 57186.35 88888.00 2014-10-21 09:54:30.407 294 11224.33 56.37 57186.38 88888.00 2014-10-21 09:54:30.907 294 11224.28 56.39 57186.54 88888.00 2014-10-21 09:54:31.407 294 11224.26 56.37 57186.66 88888.00 2014-10-21 09:54:31.907 294 11224.21 56.38 57186.83 88888.00 2014-10-21 09:54:32.407 294 11224.20 56.34 57187.07 88888.00 2014-10-21 09:54:32.907 294 11224.16 56.34 57187.31 88888.00 2014-10-21 09:54:33.407 294 11224.12 56.37 57187.52 88888.00 2014-10-21 09:54:33.907 294 11224.08 56.33 57187.77 88888.00 2014-10-21 09:54:34.407 294 11223.98 56.32 57188.07 88888.00 2014-10-21 09:54:34.907 294 11223.89 56.34 57188.31 88888.00 2014-10-21 09:54:35.407 294 11223.81 56.32 57188.59 88888.00 2014-10-21 09:54:35.907 294 11223.75 56.28 57188.86 88888.00 2014-10-21 09:54:36.407 294 11223.68 56.30 57189.07 88888.00 2014-10-21 09:54:36.907 294 11223.65 56.30 57189.19 88888.00 2014-10-21 09:54:37.407 294 11223.61 56.31 57189.40 88888.00 2014-10-21 09:54:37.907 294 11223.62 56.32 57189.57 88888.00 2014-10-21 09:54:38.407 294 11223.54 56.33 57189.64 88888.00 2014-10-21 09:54:38.907 294 11223.48 56.31 57189.65 88888.00 2014-10-21 09:54:39.407 294 11223.41 56.28 57189.69 88888.00 2014-10-21 09:54:39.907 294 11223.38 56.30 57189.74 88888.00 2014-10-21 09:54:40.407 294 11223.37 56.33 57189.81 88888.00 2014-10-21 09:54:40.907 294 11223.38 56.39 57189.82 88888.00 2014-10-21 09:54:41.407 294 11223.38 56.42 57189.85 88888.00 2014-10-21 09:54:41.907 294 11223.36 56.53 57190.07 88888.00 2014-10-21 09:54:42.407 294 11223.37 56.69 57190.29 88888.00 2014-10-21 09:54:42.907 294 11223.32 56.83 57190.53 88888.00 2014-10-21 09:54:43.408 294 11223.30 56.96 57190.81 88888.00 2014-10-21 09:54:43.908 294 11223.26 57.14 57191.06 88888.00 2014-10-21 09:54:44.408 294 11223.25 57.23 57191.30 88888.00 2014-10-21 09:54:44.908 294 11223.25 57.37 57191.60 88888.00 2014-10-21 09:54:45.408 294 11223.26 57.60 57191.92 88888.00 2014-10-21 09:54:45.908 294 11223.23 57.77 57192.28 88888.00 2014-10-21 09:54:46.408 294 11223.18 57.88 57192.57 88888.00 2014-10-21 09:54:46.908 294 11223.20 58.01 57192.78 88888.00 2014-10-21 09:54:47.408 294 11223.24 58.11 57193.02 88888.00 2014-10-21 09:54:47.908 294 11223.20 58.23 57193.27 88888.00 2014-10-21 09:54:48.408 294 11223.16 58.29 57193.48 88888.00 2014-10-21 09:54:48.908 294 11223.16 58.31 57193.73 88888.00 2014-10-21 09:54:49.408 294 11223.10 58.34 57194.00 88888.00 2014-10-21 09:54:49.908 294 11223.08 58.38 57194.17 88888.00 2014-10-21 09:54:50.408 294 11223.10 58.43 57194.24 88888.00 2014-10-21 09:54:50.908 294 11223.10 58.42 57194.25 88888.00 2014-10-21 09:54:51.408 294 11223.23 58.44 57194.30 88888.00 2014-10-21 09:54:51.908 294 11223.30 58.43 57194.32 88888.00 2014-10-21 09:54:52.408 294 11223.37 58.38 57194.22 88888.00 2014-10-21 09:54:52.908 294 11223.36 58.36 57194.17 88888.00 2014-10-21 09:54:53.408 294 11223.41 58.35 57194.05 88888.00 2014-10-21 09:54:53.908 294 11223.41 58.38 57193.98 88888.00 2014-10-21 09:54:54.408 294 11223.40 58.38 57193.83 88888.00 2014-10-21 09:54:54.908 294 11223.34 58.36 57193.79 88888.00 2014-10-21 09:54:55.408 294 11223.30 58.36 57193.77 88888.00 2014-10-21 09:54:55.908 294 11223.32 58.36 57193.76 88888.00 2014-10-21 09:54:56.408 294 11223.29 58.43 57193.81 88888.00 2014-10-21 09:54:56.908 294 11223.32 58.48 57193.79 88888.00 2014-10-21 09:54:57.408 294 11223.40 58.55 57193.82 88888.00 2014-10-21 09:54:57.908 294 11223.47 58.58 57193.76 88888.00 2014-10-21 09:54:58.408 294 11223.60 58.62 57193.82 88888.00 2014-10-21 09:54:58.908 294 11223.65 58.66 57193.89 88888.00 2014-10-21 09:54:59.408 294 11223.76 58.66 57193.85 88888.00 2014-10-21 09:54:59.908 294 11223.84 58.66 57193.86 88888.00 2014-10-21 09:55:00.408 294 11223.92 58.58 57193.72 88888.00 2014-10-21 09:55:00.908 294 11223.99 58.49 57193.69 88888.00 2014-10-21 09:55:01.408 294 11224.09 58.41 57193.45 88888.00 2014-10-21 09:55:01.908 294 11224.16 58.37 57193.37 88888.00 2014-10-21 09:55:02.408 294 11224.19 58.28 57193.18 88888.00 2014-10-21 09:55:02.908 294 11224.21 58.19 57193.12 88888.00 2014-10-21 09:55:03.408 294 11224.24 58.12 57193.06 88888.00 2014-10-21 09:55:03.908 294 11224.28 58.04 57193.06 88888.00 2014-10-21 09:55:04.408 294 11224.26 57.97 57193.03 88888.00 2014-10-21 09:55:04.908 294 11224.29 57.98 57192.97 88888.00 2014-10-21 09:55:05.408 294 11224.21 58.00 57193.15 88888.00 2014-10-21 09:55:05.908 294 11224.17 57.97 57193.16 88888.00 2014-10-21 09:55:06.408 294 11224.15 57.98 57193.34 88888.00 2014-10-21 09:55:06.908 294 11224.17 58.02 57193.49 88888.00 2014-10-21 09:55:07.408 294 11224.13 58.03 57193.75 88888.00 2014-10-21 09:55:07.908 294 11224.16 58.09 57193.94 88888.00 2014-10-21 09:55:08.408 294 11224.12 58.12 57194.28 88888.00 2014-10-21 09:55:08.908 294 11224.14 58.28 57194.50 88888.00 2014-10-21 09:55:09.408 294 11224.05 58.49 57194.97 88888.00 2014-10-21 09:55:09.908 294 11224.02 58.77 57195.54 88888.00 2014-10-21 09:55:10.408 294 11224.02 59.10 57196.01 88888.00 2014-10-21 09:55:10.908 294 11223.99 59.33 57196.44 88888.00 2014-10-21 09:55:11.408 294 11223.92 59.55 57197.01 88888.00 2014-10-21 09:55:11.908 294 11223.85 59.88 57197.62 88888.00 2014-10-21 09:55:12.408 294 11223.78 60.15 57198.13 88888.00 2014-10-21 09:55:12.908 294 11223.72 60.38 57198.55 88888.00 2014-10-21 09:55:13.408 294 11223.72 60.59 57198.96 88888.00 2014-10-21 09:55:13.908 294 11223.65 60.72 57199.45 88888.00 2014-10-21 09:55:14.408 294 11223.50 60.79 57199.80 88888.00 2014-10-21 09:55:14.908 294 11223.37 60.89 57200.03 88888.00 2014-10-21 09:55:15.408 294 11223.24 60.89 57200.08 88888.00 2014-10-21 09:55:15.908 294 11223.17 60.89 57200.09 88888.00 2014-10-21 09:55:16.408 294 11223.01 60.93 57200.17 88888.00 2014-10-21 09:55:16.908 294 11222.84 61.01 57200.47 88888.00 2014-10-21 09:55:17.408 294 11222.69 61.09 57200.63 88888.00 2014-10-21 09:55:17.908 294 11222.57 61.17 57200.67 88888.00 2014-10-21 09:55:18.408 294 11222.53 61.25 57200.61 88888.00 2014-10-21 09:55:18.908 294 11222.48 61.34 57200.63 88888.00 2014-10-21 09:55:19.408 294 11222.48 61.41 57200.74 88888.00 2014-10-21 09:55:19.908 294 11222.45 61.51 57200.83 88888.00 2014-10-21 09:55:20.408 294 11222.36 61.62 57200.80 88888.00 2014-10-21 09:55:20.908 294 11222.40 61.74 57200.65 88888.00 2014-10-21 09:55:21.408 294 11222.47 61.84 57200.54 88888.00 2014-10-21 09:55:21.908 294 11222.56 61.91 57200.51 88888.00 2014-10-21 09:55:22.408 294 11222.60 61.99 57200.60 88888.00 2014-10-21 09:55:22.908 294 11222.49 62.09 57200.63 88888.00 2014-10-21 09:55:23.408 294 11222.43 62.15 57200.49 88888.00 2014-10-21 09:55:23.908 294 11222.47 62.17 57200.31 88888.00 2014-10-21 09:55:24.408 294 11222.48 62.19 57200.17 88888.00 2014-10-21 09:55:24.908 294 11222.61 62.27 57200.09 88888.00 2014-10-21 09:55:25.408 294 11222.66 62.38 57200.04 88888.00 2014-10-21 09:55:25.908 294 11222.66 62.49 57200.11 88888.00 2014-10-21 09:55:26.408 294 11222.55 62.60 57200.24 88888.00 2014-10-21 09:55:26.908 294 11222.43 62.72 57200.35 88888.00 2014-10-21 09:55:27.408 294 11222.39 62.81 57200.35 88888.00 2014-10-21 09:55:27.908 294 11222.40 62.88 57200.34 88888.00 2014-10-21 09:55:28.408 294 11222.41 62.88 57200.28 88888.00 2014-10-21 09:55:28.908 294 11222.42 62.92 57200.29 88888.00 2014-10-21 09:55:29.408 294 11222.42 62.92 57200.41 88888.00 2014-10-21 09:55:29.908 294 11222.40 62.87 57200.47 88888.00 2014-10-21 09:55:30.408 294 11222.39 62.80 57200.43 88888.00 2014-10-21 09:55:30.908 294 11222.36 62.70 57200.31 88888.00 2014-10-21 09:55:31.408 294 11222.40 62.56 57200.14 88888.00 2014-10-21 09:55:31.908 294 11222.52 62.39 57199.86 88888.00 2014-10-21 09:55:32.408 294 11222.62 62.24 57199.67 88888.00 2014-10-21 09:55:32.908 294 11222.68 62.11 57199.57 88888.00 2014-10-21 09:55:33.408 294 11222.76 62.02 57199.48 88888.00 2014-10-21 09:55:33.908 294 11222.90 61.97 57199.43 88888.00 2014-10-21 09:55:34.408 294 11222.94 61.95 57199.45 88888.00 2014-10-21 09:55:34.908 294 11222.96 62.00 57199.65 88888.00 2014-10-21 09:55:35.408 294 11222.96 62.12 57199.97 88888.00 2014-10-21 09:55:35.908 294 11222.90 62.24 57200.28 88888.00 2014-10-21 09:55:36.408 294 11222.94 62.42 57200.51 88888.00 2014-10-21 09:55:36.908 294 11222.97 62.56 57200.73 88888.00 2014-10-21 09:55:37.408 294 11222.97 62.66 57201.20 88888.00 2014-10-21 09:55:37.908 294 11222.88 62.83 57201.68 88888.00 2014-10-21 09:55:38.408 294 11222.92 62.97 57201.94 88888.00 2014-10-21 09:55:38.908 294 11222.91 63.00 57202.21 88888.00 2014-10-21 09:55:39.408 294 11222.90 62.98 57202.29 88888.00 2014-10-21 09:55:39.908 294 11222.91 62.92 57202.46 88888.00 2014-10-21 09:55:40.408 294 11222.91 62.92 57202.48 88888.00 2014-10-21 09:55:40.908 294 11222.91 62.88 57202.54 88888.00 2014-10-21 09:55:41.408 294 11222.85 62.80 57202.58 88888.00 2014-10-21 09:55:41.908 294 11222.89 62.67 57202.49 88888.00 2014-10-21 09:55:42.408 294 11222.81 62.58 57202.49 88888.00 2014-10-21 09:55:42.908 294 11222.76 62.50 57202.34 88888.00 2014-10-21 09:55:43.408 294 11222.68 62.44 57202.37 88888.00 2014-10-21 09:55:43.908 294 11222.66 62.39 57202.30 88888.00 2014-10-21 09:55:44.408 294 11222.57 62.33 57202.35 88888.00 2014-10-21 09:55:44.908 294 11222.45 62.32 57202.30 88888.00 2014-10-21 09:55:45.408 294 11222.42 62.32 57202.34 88888.00 2014-10-21 09:55:45.908 294 11222.29 62.32 57202.37 88888.00 2014-10-21 09:55:46.408 294 11222.18 62.31 57202.24 88888.00 2014-10-21 09:55:46.908 294 11222.12 62.25 57202.23 88888.00 2014-10-21 09:55:47.408 294 11221.93 62.29 57202.36 88888.00 2014-10-21 09:55:47.908 294 11221.84 62.29 57202.30 88888.00 2014-10-21 09:55:48.408 294 11221.83 62.27 57202.35 88888.00 2014-10-21 09:55:48.908 294 11221.60 62.32 57202.56 88888.00 2014-10-21 09:55:49.408 294 11221.49 62.33 57202.59 88888.00 2014-10-21 09:55:49.908 294 11221.49 62.39 57202.53 88888.00 2014-10-21 09:55:50.408 294 11221.43 62.50 57202.69 88888.00 2014-10-21 09:55:50.908 294 11221.34 62.58 57202.87 88888.00 2014-10-21 09:55:51.408 294 11221.32 62.66 57202.82 88888.00 2014-10-21 09:55:51.908 294 11221.31 62.71 57203.09 88888.00 2014-10-21 09:55:52.408 294 11221.21 62.74 57203.30 88888.00 2014-10-21 09:55:52.908 294 11221.24 62.78 57203.37 88888.00 2014-10-21 09:55:53.408 294 11221.16 62.81 57203.61 88888.00 2014-10-21 09:55:53.908 294 11221.01 62.92 57203.67 88888.00 2014-10-21 09:55:54.408 294 11220.95 62.95 57203.77 88888.00 2014-10-21 09:55:54.908 294 11220.86 63.07 57203.95 88888.00 2014-10-21 09:55:55.408 294 11220.86 63.17 57203.84 88888.00 2014-10-21 09:55:55.908 294 11220.88 63.21 57203.83 88888.00 2014-10-21 09:55:56.408 294 11220.77 63.32 57203.83 88888.00 2014-10-21 09:55:56.908 294 11220.89 63.40 57203.69 88888.00 2014-10-21 09:55:57.408 294 11220.90 63.45 57203.75 88888.00 2014-10-21 09:55:57.908 294 11220.90 63.52 57203.57 88888.00 2014-10-21 09:55:58.408 294 11221.06 63.53 57203.38 88888.00 2014-10-21 09:55:58.908 294 11221.08 63.54 57203.39 88888.00 2014-10-21 09:55:59.408 294 11221.09 63.53 57203.25 88888.00 2014-10-21 09:55:59.908 294 11221.17 63.45 57202.99 88888.00 2014-10-21 09:56:00.408 294 11221.13 63.38 57203.00 88888.00 2014-10-21 09:56:00.908 294 11221.04 63.35 57202.85 88888.00 2014-10-21 09:56:01.408 294 11221.10 63.25 57202.53 88888.00 2014-10-21 09:56:01.908 294 11221.08 63.14 57202.43 88888.00 2014-10-21 09:56:02.408 294 11220.96 63.11 57202.49 88888.00 2014-10-21 09:56:02.908 294 11220.83 63.07 57202.52 88888.00 2014-10-21 09:56:03.408 294 11220.74 63.00 57202.46 88888.00 2014-10-21 09:56:03.908 294 11220.68 62.97 57202.43 88888.00 2014-10-21 09:56:04.408 294 11220.66 62.91 57202.54 88888.00 2014-10-21 09:56:04.908 294 11220.56 62.93 57202.79 88888.00 2014-10-21 09:56:05.408 294 11220.45 62.97 57202.92 88888.00 2014-10-21 09:56:05.908 294 11220.35 62.94 57203.04 88888.00 2014-10-21 09:56:06.408 294 11220.39 62.92 57203.06 88888.00 2014-10-21 09:56:06.908 294 11220.45 62.91 57203.19 88888.00 2014-10-21 09:56:07.408 294 11220.38 62.94 57203.46 88888.00 2014-10-21 09:56:07.908 294 11220.26 62.94 57203.59 88888.00 2014-10-21 09:56:08.408 294 11220.33 62.95 57203.57 88888.00 2014-10-21 09:56:08.908 294 11220.41 62.93 57203.64 88888.00 2014-10-21 09:56:09.408 294 11220.42 62.91 57203.78 88888.00 2014-10-21 09:56:09.908 294 11220.45 62.88 57203.68 88888.00 2014-10-21 09:56:10.408 294 11220.52 62.85 57203.59 88888.00 2014-10-21 09:56:10.908 294 11220.46 62.83 57203.75 88888.00 2014-10-21 09:56:11.408 294 11220.46 62.80 57203.73 88888.00 2014-10-21 09:56:11.908 294 11220.54 62.70 57203.63 88888.00 2014-10-21 09:56:12.408 294 11220.52 62.70 57203.84 88888.00 2014-10-21 09:56:12.908 294 11220.44 62.64 57203.83 88888.00 2014-10-21 09:56:13.408 294 11220.47 62.59 57203.68 88888.00 2014-10-21 09:56:13.908 294 11220.42 62.50 57203.65 88888.00 2014-10-21 09:56:14.408 294 11220.35 62.39 57203.59 88888.00 2014-10-21 09:56:14.908 294 11220.35 62.30 57203.37 88888.00 2014-10-21 09:56:15.408 294 11220.38 62.17 57203.10 88888.00 2014-10-21 09:56:15.908 294 11220.31 62.03 57202.88 88888.00 2014-10-21 09:56:16.408 294 11220.17 61.92 57202.90 88888.00 2014-10-21 09:56:16.908 294 11220.04 61.86 57202.91 88888.00 2014-10-21 09:56:17.408 294 11220.05 61.79 57202.67 88888.00 2014-10-21 09:56:17.908 294 11220.06 61.65 57202.46 88888.00 2014-10-21 09:56:18.408 294 11220.06 61.52 57202.37 88888.00 2014-10-21 09:56:18.908 294 11220.04 61.47 57202.24 88888.00 2014-10-21 09:56:19.408 294 11219.97 61.40 57202.17 88888.00 2014-10-21 09:56:19.908 294 11220.02 61.31 57202.15 88888.00 2014-10-21 09:56:20.408 294 11220.05 61.23 57202.09 88888.00 2014-10-21 09:56:20.908 294 11220.05 61.21 57202.01 88888.00 2014-10-21 09:56:21.408 294 11220.06 61.11 57202.01 88888.00 2014-10-21 09:56:21.908 294 11220.02 61.02 57202.01 88888.00 2014-10-21 09:56:22.408 294 11219.95 60.94 57202.11 88888.00 2014-10-21 09:56:22.908 294 11219.85 60.90 57202.19 88888.00 2014-10-21 09:56:23.408 294 11219.79 60.90 57202.24 88888.00 2014-10-21 09:56:23.908 294 11219.66 60.88 57202.34 88888.00 2014-10-21 09:56:24.408 294 11219.54 60.84 57202.48 88888.00 2014-10-21 09:56:24.908 294 11219.38 60.79 57202.66 88888.00 2014-10-21 09:56:25.408 294 11219.19 60.75 57202.75 88888.00 2014-10-21 09:56:25.908 294 11219.07 60.72 57202.73 88888.00 2014-10-21 09:56:26.408 294 11218.95 60.66 57202.81 88888.00 2014-10-21 09:56:26.908 294 11218.80 60.59 57202.85 88888.00 2014-10-21 09:56:27.408 294 11218.71 60.52 57202.82 88888.00 2014-10-21 09:56:27.908 294 11218.65 60.43 57202.80 88888.00 2014-10-21 09:56:28.408 294 11218.58 60.35 57202.64 88888.00 2014-10-21 09:56:28.908 294 11218.53 60.28 57202.43 88888.00 2014-10-21 09:56:29.408 294 11218.44 60.21 57202.10 88888.00 2014-10-21 09:56:29.908 294 11218.33 60.15 57201.96 88888.00 2014-10-21 09:56:30.408 294 11218.26 60.12 57201.92 88888.00 2014-10-21 09:56:30.908 294 11218.32 60.07 57201.78 88888.00 2014-10-21 09:56:31.408 294 11218.43 59.98 57201.50 88888.00 2014-10-21 09:56:31.908 294 11218.44 59.88 57201.18 88888.00 2014-10-21 09:56:32.408 294 11218.42 59.77 57201.08 88888.00 2014-10-21 09:56:32.908 294 11218.53 59.66 57200.89 88888.00 2014-10-21 09:56:33.408 294 11218.65 59.60 57200.50 88888.00 2014-10-21 09:56:33.908 294 11218.70 59.60 57200.44 88888.00 2014-10-21 09:56:34.408 294 11218.85 59.51 57200.34 88888.00 2014-10-21 09:56:34.908 294 11219.00 59.43 57200.05 88888.00 2014-10-21 09:56:35.408 294 11219.09 59.34 57200.01 88888.00 2014-10-21 09:56:35.908 294 11219.30 59.26 57199.84 88888.00 2014-10-21 09:56:36.408 294 11219.45 59.20 57199.73 88888.00 2014-10-21 09:56:36.908 294 11219.56 59.21 57199.82 88888.00 2014-10-21 09:56:37.408 294 11219.69 59.23 57199.91 88888.00 2014-10-21 09:56:37.908 294 11219.70 59.30 57199.92 88888.00 2014-10-21 09:56:38.408 294 11219.56 59.32 57200.14 88888.00 2014-10-21 09:56:38.908 294 11219.47 59.37 57200.41 88888.00 2014-10-21 09:56:39.408 294 11219.47 59.44 57200.42 88888.00 2014-10-21 09:56:39.908 294 11219.43 59.48 57200.34 88888.00 2014-10-21 09:56:40.408 294 11219.24 59.48 57200.36 88888.00 2014-10-21 09:56:40.908 294 11219.15 59.48 57200.34 88888.00 2014-10-21 09:56:41.408 294 11219.12 59.47 57200.02 88888.00 2014-10-21 09:56:41.908 294 11219.02 59.45 57199.96 88888.00 2014-10-21 09:56:42.408 294 11219.01 59.38 57199.82 88888.00 2014-10-21 09:56:42.908 294 11218.95 59.28 57199.57 88888.00 2014-10-21 09:56:43.408 294 11218.94 59.24 57199.63 88888.00 2014-10-21 09:56:43.908 294 11218.96 59.23 57199.67 88888.00 2014-10-21 09:56:44.408 294 11218.87 59.23 57199.84 88888.00 2014-10-21 09:56:44.908 294 11218.84 59.18 57199.88 88888.00 2014-10-21 09:56:45.408 294 11218.81 59.16 57199.83 88888.00 2014-10-21 09:56:45.908 294 11218.75 59.13 57199.88 88888.00 2014-10-21 09:56:46.408 294 11218.79 59.07 57199.85 88888.00 2014-10-21 09:56:46.908 294 11218.74 59.04 57199.97 88888.00 2014-10-21 09:56:47.408 294 11218.73 59.07 57200.01 88888.00 2014-10-21 09:56:47.908 294 11218.72 59.13 57199.97 88888.00 2014-10-21 09:56:48.408 294 11218.68 59.17 57200.15 88888.00 2014-10-21 09:56:48.908 294 11218.77 59.24 57200.12 88888.00 2014-10-21 09:56:49.408 294 11218.67 59.34 57200.28 88888.00 2014-10-21 09:56:49.908 294 11218.67 59.44 57200.44 88888.00 2014-10-21 09:56:50.408 294 11218.68 59.47 57200.47 88888.00 2014-10-21 09:56:50.908 294 11218.64 59.50 57200.62 88888.00 2014-10-21 09:56:51.408 294 11218.65 59.45 57200.81 88888.00 2014-10-21 09:56:51.908 294 11218.72 59.41 57200.83 88888.00 2014-10-21 09:56:52.408 294 11218.68 59.48 57200.99 88888.00 2014-10-21 09:56:52.908 294 11218.70 59.51 57201.30 88888.00 2014-10-21 09:56:53.408 294 11218.81 59.53 57201.63 88888.00 2014-10-21 09:56:53.908 294 11218.88 59.62 57202.01 88888.00 2014-10-21 09:56:54.408 294 11219.06 59.74 57202.34 88888.00 2014-10-21 09:56:54.908 294 11219.19 59.88 57202.72 88888.00 2014-10-21 09:56:55.408 294 11219.26 60.01 57203.05 88888.00 2014-10-21 09:56:55.908 294 11219.34 60.11 57203.41 88888.00 2014-10-21 09:56:56.408 294 11219.40 60.27 57203.80 88888.00 2014-10-21 09:56:56.908 294 11219.43 60.42 57203.94 88888.00 2014-10-21 09:56:57.408 294 11219.54 60.53 57203.93 88888.00 2014-10-21 09:56:57.908 294 11219.64 60.66 57204.08 88888.00 2014-10-21 09:56:58.408 294 11219.64 60.79 57204.33 88888.00 2014-10-21 09:56:58.908 294 11219.61 60.94 57204.39 88888.00 2014-10-21 09:56:59.408 294 11219.68 61.04 57204.36 88888.00 2014-10-21 09:56:59.908 294 11219.68 61.15 57204.59 88888.00 2014-10-21 09:57:00.408 294 11219.57 61.28 57204.76 88888.00 2014-10-21 09:57:00.908 294 11219.55 61.41 57204.81 88888.00 2014-10-21 09:57:01.408 294 11219.48 61.56 57205.02 88888.00 2014-10-21 09:57:01.908 294 11219.37 61.75 57205.18 88888.00 2014-10-21 09:57:02.408 294 11219.40 61.89 57205.05 88888.00 2014-10-21 09:57:02.908 294 11219.41 62.05 57205.08 88888.00 2014-10-21 09:57:03.408 294 11219.36 62.16 57205.06 88888.00 2014-10-21 09:57:03.908 294 11219.41 62.23 57204.80 88888.00 2014-10-21 09:57:04.408 294 11219.47 62.32 57204.63 88888.00 2014-10-21 09:57:04.908 294 11219.38 62.42 57204.55 88888.00 2014-10-21 09:57:05.408 294 11219.41 62.47 57204.27 88888.00 2014-10-21 09:57:05.908 294 11219.48 62.44 57203.88 88888.00 2014-10-21 09:57:06.408 294 11219.54 62.32 57203.59 88888.00 2014-10-21 09:57:06.908 294 11219.51 62.22 57203.43 88888.00 2014-10-21 09:57:07.408 294 11219.54 62.16 57203.14 88888.00 2014-10-21 09:57:07.908 294 11219.62 62.06 57202.72 88888.00 2014-10-21 09:57:08.408 294 11219.66 61.97 57202.35 88888.00 2014-10-21 09:57:08.908 294 11219.76 61.79 57201.88 88888.00 2014-10-21 09:57:09.408 294 11219.90 61.62 57201.42 88888.00 2014-10-21 09:57:09.908 294 11220.04 61.42 57201.02 88888.00 2014-10-21 09:57:10.408 294 11220.17 61.20 57200.66 88888.00 2014-10-21 09:57:10.908 294 11220.23 61.01 57200.23 88888.00 2014-10-21 09:57:11.408 294 11220.11 60.82 57199.97 88888.00 2014-10-21 09:57:11.908 294 11219.79 60.64 57199.97 88888.00 2014-10-21 09:57:12.408 294 11219.56 60.47 57200.04 88888.00 2014-10-21 09:57:12.908 294 11219.43 60.30 57200.09 88888.00 2014-10-21 09:57:13.408 294 11219.17 60.20 57200.21 88888.00 2014-10-21 09:57:13.908 294 11218.89 60.12 57200.49 88888.00 2014-10-21 09:57:14.408 294 11218.79 60.06 57200.60 88888.00 2014-10-21 09:57:14.908 294 11218.75 60.13 57200.79 88888.00 2014-10-21 09:57:15.408 294 11218.68 60.15 57201.18 88888.00 2014-10-21 09:57:15.908 294 11218.77 60.14 57201.44 88888.00 2014-10-21 09:57:16.408 294 11218.88 60.07 57201.47 88888.00 2014-10-21 09:57:16.908 294 11218.92 60.00 57201.45 88888.00 2014-10-21 09:57:17.408 294 11218.91 59.89 57201.53 88888.00 2014-10-21 09:57:17.908 294 11218.78 59.82 57201.70 88888.00 2014-10-21 09:57:18.408 294 11218.67 59.79 57201.95 88888.00 2014-10-21 09:57:18.908 294 11218.61 59.71 57202.11 88888.00 2014-10-21 09:57:19.408 294 11218.54 59.72 57202.21 88888.00 2014-10-21 09:57:19.908 294 11218.44 59.73 57202.36 88888.00 2014-10-21 09:57:20.408 294 11218.33 59.75 57202.66 88888.00 2014-10-21 09:57:20.908 294 11218.20 59.84 57202.97 88888.00 2014-10-21 09:57:21.408 294 11218.09 59.94 57203.25 88888.00 2014-10-21 09:57:21.908 294 11217.95 60.02 57203.50 88888.00 2014-10-21 09:57:22.408 294 11217.74 60.09 57203.81 88888.00 2014-10-21 09:57:22.908 294 11217.60 60.15 57204.04 88888.00 2014-10-21 09:57:23.408 294 11217.42 60.16 57204.22 88888.00 2014-10-21 09:57:23.908 294 11217.13 60.22 57204.46 88888.00 2014-10-21 09:57:24.408 294 11216.96 60.29 57204.71 88888.00 2014-10-21 09:57:24.908 294 11216.87 60.35 57204.93 88888.00 2014-10-21 09:57:25.408 294 11216.72 60.41 57205.18 88888.00 2014-10-21 09:57:25.908 294 11216.60 60.57 57205.44 88888.00 2014-10-21 09:57:26.408 294 11216.53 60.73 57205.66 88888.00 2014-10-21 09:57:26.908 294 11216.49 60.91 57205.88 88888.00 2014-10-21 09:57:27.408 294 11216.49 61.07 57206.01 88888.00 2014-10-21 09:57:27.908 294 11216.52 61.24 57206.11 88888.00 2014-10-21 09:57:28.408 294 11216.56 61.37 57206.21 88888.00 2014-10-21 09:57:28.908 294 11216.52 61.49 57206.32 88888.00 2014-10-21 09:57:29.408 294 11216.46 61.59 57206.46 88888.00 2014-10-21 09:57:29.908 294 11216.42 61.68 57206.51 88888.00 2014-10-21 09:57:30.408 294 11216.41 61.68 57206.40 88888.00 2014-10-21 09:57:30.908 294 11216.39 61.65 57206.14 88888.00 2014-10-21 09:57:31.408 294 11216.42 61.65 57206.00 88888.00 2014-10-21 09:57:31.908 294 11216.42 61.57 57205.77 88888.00 2014-10-21 09:57:32.408 294 11216.43 61.44 57205.48 88888.00 2014-10-21 09:57:32.908 294 11216.46 61.31 57205.19 88888.00 2014-10-21 09:57:33.408 294 11216.45 61.21 57204.87 88888.00 2014-10-21 09:57:33.908 294 11216.43 61.04 57204.58 88888.00 2014-10-21 09:57:34.408 294 11216.44 60.91 57204.33 88888.00 2014-10-21 09:57:34.908 294 11216.48 60.73 57203.97 88888.00 2014-10-21 09:57:35.408 294 11216.52 60.55 57203.50 88888.00 2014-10-21 09:57:35.908 294 11216.56 60.42 57203.16 88888.00 2014-10-21 09:57:36.408 294 11216.57 60.28 57203.00 88888.00 2014-10-21 09:57:36.908 294 11216.72 60.07 57202.74 88888.00 2014-10-21 09:57:37.408 294 11216.86 59.91 57202.42 88888.00 2014-10-21 09:57:37.908 294 11216.94 59.84 57202.37 88888.00 2014-10-21 09:57:38.408 294 11217.08 59.64 57202.20 88888.00 2014-10-21 09:57:38.908 294 11217.18 59.43 57201.97 88888.00 2014-10-21 09:57:39.408 294 11217.13 59.27 57201.85 88888.00 2014-10-21 09:57:39.908 294 11217.17 59.06 57201.56 88888.00 2014-10-21 09:57:40.408 294 11217.10 58.89 57201.42 88888.00 2014-10-21 09:57:40.908 294 11216.99 58.66 57201.32 88888.00 2014-10-21 09:57:41.408 294 11216.85 58.52 57201.02 88888.00 2014-10-21 09:57:41.908 294 11216.70 58.38 57200.88 88888.00 2014-10-21 09:57:42.408 294 11216.51 58.25 57200.68 88888.00 2014-10-21 09:57:42.908 294 11216.36 58.11 57200.63 88888.00 2014-10-21 09:57:43.408 294 11216.14 58.01 57200.67 88888.00 2014-10-21 09:57:43.908 294 11215.94 57.95 57200.63 88888.00 2014-10-21 09:57:44.408 294 11215.69 57.91 57200.78 88888.00 2014-10-21 09:57:44.908 294 11215.40 57.89 57200.94 88888.00 2014-10-21 09:57:45.408 294 11215.06 57.94 57201.04 88888.00 2014-10-21 09:57:45.908 294 11214.70 57.97 57201.25 88888.00 2014-10-21 09:57:46.408 294 11214.32 58.08 57201.49 88888.00 2014-10-21 09:57:46.908 294 11213.94 58.18 57201.59 88888.00 2014-10-21 09:57:47.408 294 11213.57 58.29 57201.76 88888.00 2014-10-21 09:57:47.908 294 11213.28 58.43 57201.81 88888.00 2014-10-21 09:57:48.408 294 11213.02 58.53 57201.90 88888.00 2014-10-21 09:57:48.908 294 11212.81 58.62 57201.87 88888.00 2014-10-21 09:57:49.408 294 11212.63 58.71 57201.70 88888.00 2014-10-21 09:57:49.908 294 11212.45 58.72 57201.47 88888.00 2014-10-21 09:57:50.408 294 11212.31 58.71 57201.33 88888.00 2014-10-21 09:57:50.908 294 11212.20 58.75 57201.20 88888.00 2014-10-21 09:57:51.408 294 11212.04 58.84 57201.20 88888.00 2014-10-21 09:57:51.908 294 11211.83 58.94 57201.28 88888.00 2014-10-21 09:57:52.408 294 11211.63 59.17 57201.44 88888.00 2014-10-21 09:57:52.908 294 11211.42 59.47 57201.62 88888.00 2014-10-21 09:57:53.409 294 11211.23 59.74 57201.77 88888.00 2014-10-21 09:57:53.909 294 11211.08 60.01 57202.08 88888.00 2014-10-21 09:57:54.409 294 11210.95 60.32 57202.35 88888.00 2014-10-21 09:57:54.909 294 11210.87 60.63 57202.66 88888.00 2014-10-21 09:57:55.409 294 11210.80 60.91 57202.94 88888.00 2014-10-21 09:57:55.909 294 11210.76 61.18 57203.23 88888.00 2014-10-21 09:57:56.409 294 11210.80 61.43 57203.49 88888.00 2014-10-21 09:57:56.909 294 11210.81 61.68 57203.69 88888.00 2014-10-21 09:57:57.409 294 11210.81 61.89 57203.71 88888.00 2014-10-21 09:57:57.909 294 11210.89 62.05 57203.71 88888.00 2014-10-21 09:57:58.409 294 11211.04 62.23 57203.62 88888.00 2014-10-21 09:57:58.909 294 11211.20 62.32 57203.45 88888.00 2014-10-21 09:57:59.409 294 11211.29 62.36 57203.26 88888.00 2014-10-21 09:57:59.909 294 11211.39 62.38 57202.91 88888.00 2014-10-21 09:58:00.409 294 11211.52 62.33 57202.71 88888.00 2014-10-21 09:58:00.909 294 11211.61 62.27 57202.42 88888.00 2014-10-21 09:58:01.409 294 11211.68 62.16 57202.09 88888.00 2014-10-21 09:58:01.909 294 11211.70 62.10 57201.71 88888.00 2014-10-21 09:58:02.409 294 11211.72 62.04 57201.18 88888.00 2014-10-21 09:58:02.909 294 11211.71 61.95 57200.60 88888.00 2014-10-21 09:58:03.409 294 11211.66 61.84 57200.20 88888.00 2014-10-21 09:58:03.909 294 11211.68 61.72 57199.76 88888.00 2014-10-21 09:58:04.409 294 11211.72 61.59 57199.29 88888.00 2014-10-21 09:58:04.909 294 11211.76 61.52 57198.83 88888.00 2014-10-21 09:58:05.409 294 11211.82 61.48 57198.44 88888.00 2014-10-21 09:58:05.909 294 11211.84 61.38 57198.00 88888.00 2014-10-21 09:58:06.409 294 11211.85 61.23 57197.57 88888.00 2014-10-21 09:58:06.909 294 11211.85 61.03 57197.07 88888.00 2014-10-21 09:58:07.409 294 11211.83 60.82 57196.52 88888.00 2014-10-21 09:58:07.909 294 11211.76 60.60 57196.08 88888.00 2014-10-21 09:58:08.409 294 11211.64 60.38 57195.71 88888.00 2014-10-21 09:58:08.909 294 11211.45 60.20 57195.46 88888.00 2014-10-21 09:58:09.409 294 11211.18 60.08 57195.37 88888.00 2014-10-21 09:58:09.909 294 11210.88 59.92 57195.31 88888.00 2014-10-21 09:58:10.409 294 11210.64 59.84 57195.30 88888.00 2014-10-21 09:58:10.909 294 11210.44 59.70 57195.33 88888.00 2014-10-21 09:58:11.409 294 11210.22 59.54 57195.23 88888.00 2014-10-21 09:58:11.909 294 11210.04 59.40 57195.22 88888.00 2014-10-21 09:58:12.409 294 11209.91 59.20 57195.29 88888.00 2014-10-21 09:58:12.909 294 11209.85 59.02 57195.35 88888.00 2014-10-21 09:58:13.409 294 11209.79 58.85 57195.41 88888.00 2014-10-21 09:58:13.909 294 11209.71 58.72 57195.58 88888.00 2014-10-21 09:58:14.409 294 11209.61 58.63 57195.68 88888.00 2014-10-21 09:58:14.909 294 11209.51 58.58 57195.63 88888.00 2014-10-21 09:58:15.409 294 11209.43 58.48 57195.53 88888.00 2014-10-21 09:58:15.909 294 11209.36 58.37 57195.40 88888.00 2014-10-21 09:58:16.409 294 11209.27 58.23 57195.27 88888.00 2014-10-21 09:58:16.909 294 11209.13 58.11 57195.08 88888.00 2014-10-21 09:58:17.409 294 11208.98 57.91 57194.95 88888.00 2014-10-21 09:58:17.909 294 11208.86 57.71 57194.83 88888.00 2014-10-21 09:58:18.409 294 11208.72 57.50 57194.72 88888.00 2014-10-21 09:58:18.909 294 11208.65 57.33 57194.62 88888.00 2014-10-21 09:58:19.409 294 11208.63 57.16 57194.51 88888.00 2014-10-21 09:58:19.909 294 11208.66 57.00 57194.28 88888.00 2014-10-21 09:58:20.409 294 11208.71 56.86 57193.94 88888.00 2014-10-21 09:58:20.909 294 11208.72 56.69 57193.63 88888.00 2014-10-21 09:58:21.409 294 11208.78 56.57 57193.35 88888.00 2014-10-21 09:58:21.909 294 11208.78 56.45 57193.05 88888.00 2014-10-21 09:58:22.409 294 11208.71 56.37 57192.85 88888.00 2014-10-21 09:58:22.909 294 11208.56 56.32 57192.67 88888.00 2014-10-21 09:58:23.409 294 11208.46 56.30 57192.58 88888.00 2014-10-21 09:58:23.909 294 11208.33 56.34 57192.41 88888.00 2014-10-21 09:58:24.409 294 11208.22 56.39 57192.18 88888.00 2014-10-21 09:58:24.909 294 11208.03 56.47 57191.92 88888.00 2014-10-21 09:58:25.409 294 11207.90 56.51 57191.69 88888.00 2014-10-21 09:58:25.909 294 11207.81 56.47 57191.45 88888.00 2014-10-21 09:58:26.409 294 11207.68 56.38 57191.07 88888.00 2014-10-21 09:58:26.909 294 11207.51 56.25 57190.65 88888.00 2014-10-21 09:58:27.409 294 11207.39 56.12 57190.09 88888.00 2014-10-21 09:58:27.909 294 11207.34 55.94 57189.53 88888.00 2014-10-21 09:58:28.409 294 11207.24 55.70 57188.98 88888.00 2014-10-21 09:58:28.909 294 11207.21 55.47 57188.22 88888.00 2014-10-21 09:58:29.409 294 11207.13 55.24 57187.43 88888.00 2014-10-21 09:58:29.909 294 11207.14 55.03 57186.66 88888.00 2014-10-21 09:58:30.409 294 11207.15 54.85 57185.89 88888.00 2014-10-21 09:58:30.909 294 11207.18 54.63 57185.17 88888.00 2014-10-21 09:58:31.409 294 11207.18 54.45 57184.54 88888.00 2014-10-21 09:58:31.909 294 11207.27 54.29 57183.90 88888.00 2014-10-21 09:58:32.409 294 11207.34 54.06 57183.28 88888.00 2014-10-21 09:58:32.909 294 11207.46 53.81 57182.77 88888.00 2014-10-21 09:58:33.409 294 11207.55 53.51 57182.30 88888.00 2014-10-21 09:58:33.909 294 11207.59 53.24 57181.92 88888.00 2014-10-21 09:58:34.409 294 11207.60 52.94 57181.68 88888.00 2014-10-21 09:58:34.909 294 11207.60 52.60 57181.38 88888.00 2014-10-21 09:58:35.409 294 11207.65 52.27 57181.17 88888.00 2014-10-21 09:58:35.909 294 11207.70 51.97 57181.03 88888.00 2014-10-21 09:58:36.409 294 11207.67 51.69 57180.98 88888.00 2014-10-21 09:58:36.909 294 11207.69 51.40 57180.90 88888.00 2014-10-21 09:58:37.409 294 11207.69 51.11 57180.89 88888.00 2014-10-21 09:58:37.909 294 11207.67 50.80 57180.83 88888.00 2014-10-21 09:58:38.409 294 11207.66 50.46 57180.69 88888.00 2014-10-21 09:58:38.909 294 11207.68 50.13 57180.64 88888.00 2014-10-21 09:58:39.409 294 11207.67 49.81 57180.51 88888.00 2014-10-21 09:58:39.909 294 11207.63 49.51 57180.48 88888.00 2014-10-21 09:58:40.409 294 11207.56 49.25 57180.50 88888.00 2014-10-21 09:58:40.909 294 11207.51 49.02 57180.45 88888.00 2014-10-21 09:58:41.409 294 11207.49 48.76 57180.46 88888.00 2014-10-21 09:58:41.909 294 11207.51 48.56 57180.59 88888.00 2014-10-21 09:58:42.409 294 11207.45 48.37 57180.71 88888.00 2014-10-21 09:58:42.909 294 11207.38 48.23 57180.78 88888.00 2014-10-21 09:58:43.409 294 11207.32 48.09 57180.89 88888.00 2014-10-21 09:58:43.909 294 11207.27 47.97 57181.08 88888.00 2014-10-21 09:58:44.409 294 11207.17 47.88 57181.31 88888.00 2014-10-21 09:58:44.909 294 11206.98 47.83 57181.67 88888.00 2014-10-21 09:58:45.409 294 11206.77 47.83 57182.07 88888.00 2014-10-21 09:58:45.909 294 11206.49 47.87 57182.47 88888.00 2014-10-21 09:58:46.409 294 11206.17 47.94 57182.90 88888.00 2014-10-21 09:58:46.909 294 11205.86 48.02 57183.41 88888.00 2014-10-21 09:58:47.409 294 11205.55 48.08 57183.82 88888.00 2014-10-21 09:58:47.909 294 11205.29 48.15 57184.19 88888.00 2014-10-21 09:58:48.409 294 11205.10 48.23 57184.50 88888.00 2014-10-21 09:58:48.909 294 11204.98 48.23 57184.83 88888.00 2014-10-21 09:58:49.409 294 11204.78 48.25 57185.15 88888.00 2014-10-21 09:58:49.909 294 11204.55 48.34 57185.46 88888.00 2014-10-21 09:58:50.409 294 11204.33 48.35 57185.73 88888.00 2014-10-21 09:58:50.909 294 11204.13 48.31 57186.09 88888.00 2014-10-21 09:58:51.409 294 11203.99 48.32 57186.36 88888.00 2014-10-21 09:58:51.909 294 11203.87 48.31 57186.55 88888.00 2014-10-21 09:58:52.409 294 11203.72 48.28 57186.70 88888.00 2014-10-21 09:58:52.909 294 11203.55 48.24 57186.86 88888.00 2014-10-21 09:58:53.409 294 11203.38 48.25 57186.96 88888.00 2014-10-21 09:58:53.909 294 11203.24 48.31 57187.15 88888.00 2014-10-21 09:58:54.409 294 11203.03 48.41 57187.31 88888.00 2014-10-21 09:58:54.909 294 11202.86 48.51 57187.47 88888.00 2014-10-21 09:58:55.409 294 11202.66 48.63 57187.69 88888.00 2014-10-21 09:58:55.909 294 11202.46 48.72 57187.78 88888.00 2014-10-21 09:58:56.409 294 11202.28 48.80 57187.93 88888.00 2014-10-21 09:58:56.909 294 11202.09 48.86 57187.95 88888.00 2014-10-21 09:58:57.409 294 11201.89 48.91 57187.84 88888.00 2014-10-21 09:58:57.909 294 11201.75 48.94 57187.82 88888.00 2014-10-21 09:58:58.409 294 11201.61 48.98 57187.72 88888.00 2014-10-21 09:58:58.909 294 11201.45 48.97 57187.63 88888.00 2014-10-21 09:58:59.409 294 11201.33 48.97 57187.56 88888.00 2014-10-21 09:58:59.909 294 11201.17 48.96 57187.44 88888.00 2014-10-21 09:59:00.409 294 11201.02 48.93 57187.33 88888.00 2014-10-21 09:59:00.909 294 11200.98 48.89 57187.16 88888.00 2014-10-21 09:59:01.409 294 11200.96 48.82 57186.99 88888.00 2014-10-21 09:59:01.909 294 11201.00 48.70 57186.80 88888.00 2014-10-21 09:59:02.409 294 11201.01 48.64 57186.57 88888.00 2014-10-21 09:59:02.909 294 11201.06 48.53 57186.36 88888.00 2014-10-21 09:59:03.409 294 11201.13 48.43 57186.11 88888.00 2014-10-21 09:59:03.909 294 11201.19 48.30 57185.85 88888.00 2014-10-21 09:59:04.409 294 11201.21 48.11 57185.58 88888.00 2014-10-21 09:59:04.909 294 11201.31 47.89 57185.33 88888.00 2014-10-21 09:59:05.409 294 11201.41 47.66 57185.09 88888.00 2014-10-21 09:59:05.909 294 11201.51 47.44 57184.84 88888.00 2014-10-21 09:59:06.409 294 11201.65 47.26 57184.62 88888.00 2014-10-21 09:59:06.909 294 11201.70 47.10 57184.39 88888.00 2014-10-21 09:59:07.409 294 11201.72 46.94 57184.17 88888.00 2014-10-21 09:59:07.909 294 11201.78 46.75 57183.91 88888.00 2014-10-21 09:59:08.409 294 11201.73 46.62 57183.72 88888.00 2014-10-21 09:59:08.909 294 11201.66 46.51 57183.55 88888.00 2014-10-21 09:59:09.409 294 11201.57 46.41 57183.39 88888.00 2014-10-21 09:59:09.909 294 11201.52 46.34 57183.33 88888.00 2014-10-21 09:59:10.409 294 11201.38 46.34 57183.39 88888.00 2014-10-21 09:59:10.909 294 11201.22 46.35 57183.49 88888.00 2014-10-21 09:59:11.409 294 11201.00 46.38 57183.65 88888.00 2014-10-21 09:59:11.909 294 11200.71 46.44 57183.85 88888.00 2014-10-21 09:59:12.409 294 11200.50 46.46 57184.03 88888.00 2014-10-21 09:59:12.909 294 11200.34 46.51 57184.23 88888.00 2014-10-21 09:59:13.409 294 11200.19 46.58 57184.44 88888.00 2014-10-21 09:59:13.909 294 11200.09 46.58 57184.55 88888.00 2014-10-21 09:59:14.409 294 11200.03 46.59 57184.63 88888.00 2014-10-21 09:59:14.909 294 11200.03 46.67 57184.69 88888.00 2014-10-21 09:59:15.409 294 11200.01 46.71 57184.71 88888.00 2014-10-21 09:59:15.909 294 11200.03 46.66 57184.77 88888.00 2014-10-21 09:59:16.409 294 11200.02 46.69 57184.78 88888.00 2014-10-21 09:59:16.909 294 11199.95 46.72 57184.83 88888.00 2014-10-21 09:59:17.409 294 11199.85 46.71 57184.96 88888.00 2014-10-21 09:59:17.909 294 11199.80 46.69 57185.06 88888.00 2014-10-21 09:59:18.409 294 11199.73 46.65 57185.33 88888.00 2014-10-21 09:59:18.909 294 11199.56 46.61 57185.68 88888.00 2014-10-21 09:59:19.409 294 11199.35 46.64 57186.16 88888.00 2014-10-21 09:59:19.909 294 11199.11 46.65 57186.61 88888.00 2014-10-21 09:59:20.409 294 11198.91 46.71 57187.08 88888.00 2014-10-21 09:59:20.909 294 11198.70 46.76 57187.52 88888.00 2014-10-21 09:59:21.409 294 11198.59 46.75 57187.97 88888.00 2014-10-21 09:59:21.909 294 11198.42 46.64 57188.29 88888.00 2014-10-21 09:59:22.409 294 11198.22 46.53 57188.54 88888.00 2014-10-21 09:59:22.909 294 11198.10 46.39 57188.74 88888.00 2014-10-21 09:59:23.409 294 11198.03 46.23 57188.81 88888.00 2014-10-21 09:59:23.909 294 11198.02 46.05 57188.81 88888.00 2014-10-21 09:59:24.409 294 11198.02 45.84 57188.67 88888.00 2014-10-21 09:59:24.909 294 11198.11 45.63 57188.47 88888.00 2014-10-21 09:59:25.409 294 11198.25 45.40 57188.20 88888.00 2014-10-21 09:59:25.909 294 11198.35 45.22 57188.05 88888.00 2014-10-21 09:59:26.409 294 11198.44 45.06 57187.99 88888.00 2014-10-21 09:59:26.909 294 11198.52 44.96 57188.09 88888.00 2014-10-21 09:59:27.409 294 11198.58 44.79 57188.27 88888.00 2014-10-21 09:59:27.909 294 11198.66 44.68 57188.47 88888.00 2014-10-21 09:59:28.409 294 11198.69 44.61 57188.75 88888.00 2014-10-21 09:59:28.909 294 11198.70 44.50 57189.02 88888.00 2014-10-21 09:59:29.409 294 11198.72 44.41 57189.40 88888.00 2014-10-21 09:59:29.909 294 11198.70 44.31 57189.90 88888.00 2014-10-21 09:59:30.409 294 11198.67 44.22 57190.34 88888.00 2014-10-21 09:59:30.909 294 11198.60 44.07 57190.83 88888.00 2014-10-21 09:59:31.409 294 11198.57 43.94 57191.25 88888.00 2014-10-21 09:59:31.909 294 11198.60 43.80 57191.69 88888.00 2014-10-21 09:59:32.409 294 11198.59 43.66 57192.02 88888.00 2014-10-21 09:59:32.909 294 11198.59 43.56 57192.48 88888.00 2014-10-21 09:59:33.409 294 11198.64 43.49 57192.86 88888.00 2014-10-21 09:59:33.909 294 11198.66 43.41 57193.23 88888.00 2014-10-21 09:59:34.409 294 11198.70 43.40 57193.62 88888.00 2014-10-21 09:59:34.909 294 11198.71 43.36 57194.07 88888.00 2014-10-21 09:59:35.409 294 11198.71 43.31 57194.45 88888.00 2014-10-21 09:59:35.909 294 11198.66 43.28 57194.91 88888.00 2014-10-21 09:59:36.409 294 11198.59 43.26 57195.59 88888.00 2014-10-21 09:59:36.909 294 11198.45 43.20 57196.35 88888.00 2014-10-21 09:59:37.409 294 11198.32 43.15 57197.19 88888.00 2014-10-21 09:59:37.909 294 11198.13 43.22 57198.12 88888.00 2014-10-21 09:59:38.409 294 11197.88 43.24 57199.00 88888.00 2014-10-21 09:59:38.909 294 11197.62 43.24 57199.92 88888.00 2014-10-21 09:59:39.409 294 11197.46 43.36 57200.86 88888.00 2014-10-21 09:59:39.909 294 11197.31 43.51 57201.79 88888.00 2014-10-21 09:59:40.409 294 11197.16 43.59 57202.73 88888.00 2014-10-21 09:59:40.909 294 11197.05 43.70 57203.64 88888.00 2014-10-21 09:59:41.409 294 11197.03 43.80 57204.47 88888.00 2014-10-21 09:59:41.909 294 11197.03 43.87 57205.19 88888.00 2014-10-21 09:59:42.409 294 11197.02 43.88 57205.90 88888.00 2014-10-21 09:59:42.909 294 11196.99 43.82 57206.65 88888.00 2014-10-21 09:59:43.409 294 11197.00 43.73 57207.34 88888.00 2014-10-21 09:59:43.909 294 11196.98 43.65 57207.94 88888.00 2014-10-21 09:59:44.409 294 11196.92 43.62 57208.53 88888.00 2014-10-21 09:59:44.909 294 11196.84 43.58 57209.10 88888.00 2014-10-21 09:59:45.409 294 11196.83 43.53 57209.64 88888.00 2014-10-21 09:59:45.909 294 11196.78 43.48 57210.09 88888.00 2014-10-21 09:59:46.409 294 11196.71 43.42 57210.50 88888.00 2014-10-21 09:59:46.909 294 11196.67 43.36 57210.82 88888.00 2014-10-21 09:59:47.409 294 11196.57 43.28 57211.12 88888.00 2014-10-21 09:59:47.909 294 11196.49 43.12 57211.35 88888.00 2014-10-21 09:59:48.409 294 11196.33 42.92 57211.53 88888.00 2014-10-21 09:59:48.909 294 11196.21 42.86 57211.79 88888.00 2014-10-21 09:59:49.409 294 11196.07 42.79 57212.05 88888.00 2014-10-21 09:59:49.909 294 11195.98 42.73 57212.35 88888.00 2014-10-21 09:59:50.409 294 11195.82 42.74 57212.57 88888.00 2014-10-21 09:59:50.909 294 11195.68 42.74 57212.80 88888.00 2014-10-21 09:59:51.409 294 11195.56 42.80 57213.05 88888.00 2014-10-21 09:59:51.909 294 11195.39 42.91 57213.28 88888.00 2014-10-21 09:59:52.409 294 11195.24 43.05 57213.54 88888.00 2014-10-21 09:59:52.909 294 11195.14 43.24 57213.76 88888.00 2014-10-21 09:59:53.409 294 11195.15 43.33 57213.85 88888.00 2014-10-21 09:59:53.909 294 11195.16 43.41 57213.91 88888.00 2014-10-21 09:59:54.409 294 11195.16 43.43 57213.85 88888.00 2014-10-21 09:59:54.909 294 11195.25 43.39 57213.79 88888.00 2014-10-21 09:59:55.409 294 11195.39 43.32 57213.69 88888.00 2014-10-21 09:59:55.909 294 11195.49 43.20 57213.60 88888.00 2014-10-21 09:59:56.409 294 11195.59 42.98 57213.52 88888.00 2014-10-21 09:59:56.909 294 11195.70 42.84 57213.51 88888.00 2014-10-21 09:59:57.409 294 11195.82 42.68 57213.53 88888.00 2014-10-21 09:59:57.909 294 11195.95 42.58 57213.50 88888.00 2014-10-21 09:59:58.409 294 11196.01 42.50 57213.62 88888.00 2014-10-21 09:59:58.909 294 11196.12 42.50 57213.82 88888.00 2014-10-21 09:59:59.409 294 11196.24 42.47 57213.98 88888.00 2014-10-21 09:59:59.909 294 11196.37 42.42 57214.11 88888.00 2014-10-21 10:00:00.409 294 11196.48 42.39 57214.18 88888.00 2014-10-21 10:00:00.909 294 11196.56 42.39 57214.17 88888.00 2014-10-21 10:00:01.409 294 11196.62 42.34 57214.18 88888.00 2014-10-21 10:00:01.909 294 11196.67 42.26 57214.22 88888.00 2014-10-21 10:00:02.409 294 11196.72 42.19 57214.23 88888.00 2014-10-21 10:00:02.909 294 11196.76 42.11 57214.29 88888.00 2014-10-21 10:00:03.409 294 11196.77 42.02 57214.42 88888.00 2014-10-21 10:00:03.909 294 11196.71 41.97 57214.63 88888.00 2014-10-21 10:00:04.409 294 11196.69 41.93 57214.94 88888.00 2014-10-21 10:00:04.909 294 11196.65 41.92 57215.25 88888.00 2014-10-21 10:00:05.409 294 11196.54 41.91 57215.52 88888.00 2014-10-21 10:00:05.909 294 11196.42 41.89 57215.88 88888.00 2014-10-21 10:00:06.409 294 11196.30 41.90 57216.20 88888.00 2014-10-21 10:00:06.909 294 11196.24 41.93 57216.62 88888.00 2014-10-21 10:00:07.409 294 11196.20 41.97 57217.12 88888.00 2014-10-21 10:00:07.909 294 11196.14 41.98 57217.41 88888.00 2014-10-21 10:00:08.409 294 11196.08 42.02 57217.68 88888.00 2014-10-21 10:00:08.909 294 11196.12 42.04 57217.94 88888.00 2014-10-21 10:00:09.409 294 11196.17 42.06 57218.07 88888.00 2014-10-21 10:00:09.909 294 11196.22 42.03 57218.14 88888.00 2014-10-21 10:00:10.409 294 11196.30 42.00 57218.11 88888.00 2014-10-21 10:00:10.909 294 11196.39 41.93 57218.11 88888.00 2014-10-21 10:00:11.409 294 11196.51 41.85 57218.06 88888.00 2014-10-21 10:00:11.909 294 11196.64 41.79 57218.01 88888.00 2014-10-21 10:00:12.409 294 11196.76 41.74 57217.90 88888.00 2014-10-21 10:00:12.909 294 11196.89 41.69 57217.82 88888.00 2014-10-21 10:00:13.409 294 11197.02 41.61 57217.76 88888.00 2014-10-21 10:00:13.909 294 11197.11 41.58 57217.66 88888.00 2014-10-21 10:00:14.409 294 11197.14 41.55 57217.61 88888.00 2014-10-21 10:00:14.909 294 11197.18 41.52 57217.56 88888.00 2014-10-21 10:00:15.409 294 11197.24 41.54 57217.49 88888.00 2014-10-21 10:00:15.909 294 11197.28 41.50 57217.36 88888.00 2014-10-21 10:00:16.409 294 11197.31 41.50 57217.25 88888.00 2014-10-21 10:00:16.909 294 11197.40 41.51 57217.04 88888.00 2014-10-21 10:00:17.409 294 11197.49 41.47 57216.85 88888.00 2014-10-21 10:00:17.909 294 11197.54 41.45 57216.80 88888.00 2014-10-21 10:00:18.409 294 11197.61 41.45 57216.83 88888.00 2014-10-21 10:00:18.909 294 11197.68 41.47 57216.84 88888.00 2014-10-21 10:00:19.409 294 11197.75 41.49 57216.91 88888.00 2014-10-21 10:00:19.909 294 11197.79 41.54 57217.11 88888.00 2014-10-21 10:00:20.409 294 11197.82 41.62 57217.36 88888.00 2014-10-21 10:00:20.909 294 11197.87 41.75 57217.61 88888.00 2014-10-21 10:00:21.409 294 11197.89 41.88 57217.84 88888.00 2014-10-21 10:00:21.909 294 11197.99 42.02 57218.11 88888.00 2014-10-21 10:00:22.409 294 11198.00 42.12 57218.28 88888.00 2014-10-21 10:00:22.909 294 11198.04 42.26 57218.39 88888.00 2014-10-21 10:00:23.409 294 11198.14 42.40 57218.34 88888.00 2014-10-21 10:00:23.909 294 11198.23 42.49 57218.28 88888.00 2014-10-21 10:00:24.409 294 11198.28 42.57 57218.16 88888.00 2014-10-21 10:00:24.909 294 11198.41 42.54 57218.01 88888.00 2014-10-21 10:00:25.409 294 11198.51 42.54 57217.89 88888.00 2014-10-21 10:00:25.909 294 11198.58 42.52 57217.70 88888.00 2014-10-21 10:00:26.409 294 11198.76 42.47 57217.51 88888.00 2014-10-21 10:00:26.909 294 11198.91 42.45 57217.41 88888.00 2014-10-21 10:00:27.409 294 11199.08 42.39 57217.31 88888.00 2014-10-21 10:00:27.909 294 11199.25 42.37 57217.29 88888.00 2014-10-21 10:00:28.409 294 11199.38 42.33 57217.25 88888.00 2014-10-21 10:00:28.909 294 11199.52 42.37 57217.18 88888.00 2014-10-21 10:00:29.409 294 11199.68 42.39 57217.09 88888.00 2014-10-21 10:00:29.909 294 11199.89 42.37 57217.05 88888.00 2014-10-21 10:00:30.409 294 11200.04 42.39 57217.04 88888.00 2014-10-21 10:00:30.909 294 11200.25 42.43 57217.09 88888.00 2014-10-21 10:00:31.409 294 11200.48 42.51 57217.21 88888.00 2014-10-21 10:00:31.909 294 11200.58 42.57 57217.41 88888.00 2014-10-21 10:00:32.409 294 11200.72 42.67 57217.77 88888.00 2014-10-21 10:00:32.909 294 11200.78 42.85 57218.25 88888.00 2014-10-21 10:00:33.409 294 11200.82 43.00 57218.76 88888.00 2014-10-21 10:00:33.909 294 11200.95 43.11 57219.01 88888.00 2014-10-21 10:00:34.409 294 11200.99 43.22 57219.29 88888.00 2014-10-21 10:00:34.909 294 11200.94 43.33 57219.66 88888.00 2014-10-21 10:00:35.409 294 11200.91 43.40 57219.97 88888.00 2014-10-21 10:00:35.909 294 11200.96 43.48 57220.25 88888.00 2014-10-21 10:00:36.409 294 11201.08 43.59 57220.32 88888.00 2014-10-21 10:00:36.909 294 11201.17 43.62 57220.31 88888.00 2014-10-21 10:00:37.409 294 11201.24 43.67 57220.17 88888.00 2014-10-21 10:00:37.909 294 11201.33 43.74 57220.11 88888.00 2014-10-21 10:00:38.409 294 11201.41 43.83 57220.02 88888.00 2014-10-21 10:00:38.909 294 11201.44 43.88 57220.08 88888.00 2014-10-21 10:00:39.409 294 11201.49 43.94 57220.12 88888.00 2014-10-21 10:00:39.909 294 11201.55 44.01 57220.15 88888.00 2014-10-21 10:00:40.409 294 11201.56 44.06 57220.24 88888.00 2014-10-21 10:00:40.909 294 11201.59 44.14 57220.20 88888.00 2014-10-21 10:00:41.409 294 11201.58 44.22 57220.26 88888.00 2014-10-21 10:00:41.909 294 11201.57 44.29 57220.39 88888.00 2014-10-21 10:00:42.409 294 11201.55 44.30 57220.47 88888.00 2014-10-21 10:00:42.909 294 11201.56 44.35 57220.53 88888.00 2014-10-21 10:00:43.409 294 11201.58 44.36 57220.60 88888.00 2014-10-21 10:00:43.909 294 11201.54 44.44 57220.74 88888.00 2014-10-21 10:00:44.409 294 11201.45 44.54 57220.87 88888.00 2014-10-21 10:00:44.909 294 11201.43 44.67 57221.02 88888.00 2014-10-21 10:00:45.410 294 11201.43 44.81 57221.28 88888.00 2014-10-21 10:00:45.910 294 11201.44 44.97 57221.55 88888.00 2014-10-21 10:00:46.410 294 11201.41 45.19 57222.00 88888.00 2014-10-21 10:00:46.910 294 11201.36 45.45 57222.52 88888.00 2014-10-21 10:00:47.410 294 11201.33 45.69 57222.86 88888.00 2014-10-21 10:00:47.910 294 11201.36 45.90 57223.09 88888.00 2014-10-21 10:00:48.410 294 11201.34 46.11 57223.55 88888.00 2014-10-21 10:00:48.910 294 11201.31 46.34 57223.86 88888.00 2014-10-21 10:00:49.410 294 11201.42 46.49 57223.91 88888.00 2014-10-21 10:00:49.910 294 11201.36 46.66 57224.04 88888.00 2014-10-21 10:00:50.410 294 11201.38 46.82 57224.05 88888.00 2014-10-21 10:00:50.910 294 11201.36 46.96 57224.28 88888.00 2014-10-21 10:00:51.410 294 11201.37 47.12 57224.21 88888.00 2014-10-21 10:00:51.910 294 11201.36 47.21 57224.15 88888.00 2014-10-21 10:00:52.410 294 11201.37 47.37 57224.06 88888.00 2014-10-21 10:00:52.910 294 11201.44 47.55 57224.02 88888.00 2014-10-21 10:00:53.410 294 11201.44 47.68 57224.04 88888.00 2014-10-21 10:00:53.910 294 11201.54 47.78 57223.95 88888.00 2014-10-21 10:00:54.410 294 11201.52 48.00 57223.97 88888.00 2014-10-21 10:00:54.910 294 11201.57 48.16 57223.74 88888.00 2014-10-21 10:00:55.410 294 11201.63 48.29 57223.73 88888.00 2014-10-21 10:00:55.910 294 11201.66 48.42 57223.66 88888.00 2014-10-21 10:00:56.410 294 11201.70 48.52 57223.58 88888.00 2014-10-21 10:00:56.910 294 11201.64 48.64 57223.52 88888.00 2014-10-21 10:00:57.410 294 11201.70 48.73 57223.29 88888.00 2014-10-21 10:00:57.910 294 11201.68 48.79 57223.31 88888.00 2014-10-21 10:00:58.410 294 11201.62 48.85 57223.25 88888.00 2014-10-21 10:00:58.910 294 11201.66 48.97 57223.19 88888.00 2014-10-21 10:00:59.410 294 11201.63 49.02 57223.29 88888.00 2014-10-21 10:00:59.910 294 11201.63 49.09 57223.29 88888.00 2014-10-21 10:01:00.410 294 11201.63 49.11 57223.46 88888.00 2014-10-21 10:01:00.910 294 11201.59 49.19 57223.68 88888.00 2014-10-21 10:01:01.410 294 11201.64 49.30 57223.74 88888.00 2014-10-21 10:01:01.910 294 11201.58 49.39 57223.86 88888.00 2014-10-21 10:01:02.410 294 11201.61 49.52 57223.87 88888.00 2014-10-21 10:01:02.910 294 11201.58 49.66 57223.98 88888.00 2014-10-21 10:01:03.410 294 11201.58 49.72 57223.85 88888.00 2014-10-21 10:01:03.910 294 11201.61 49.78 57223.78 88888.00 2014-10-21 10:01:04.410 294 11201.61 49.87 57223.60 88888.00 2014-10-21 10:01:04.910 294 11201.78 49.93 57223.32 88888.00 2014-10-21 10:01:05.410 294 11201.80 49.98 57223.26 88888.00 2014-10-21 10:01:05.910 294 11201.85 50.01 57223.01 88888.00 2014-10-21 10:01:06.410 294 11201.91 50.04 57222.93 88888.00 2014-10-21 10:01:06.910 294 11201.92 50.04 57222.96 88888.00 2014-10-21 10:01:07.410 294 11202.04 50.08 57222.83 88888.00 2014-10-21 10:01:07.910 294 11202.18 50.05 57222.84 88888.00 2014-10-21 10:01:08.410 294 11202.25 50.13 57222.89 88888.00 2014-10-21 10:01:08.910 294 11202.38 50.19 57222.97 88888.00 2014-10-21 10:01:09.410 294 11202.45 50.29 57223.25 88888.00 2014-10-21 10:01:09.910 294 11202.63 50.36 57223.39 88888.00 2014-10-21 10:01:10.410 294 11202.70 50.45 57223.63 88888.00 2014-10-21 10:01:10.910 294 11202.87 50.54 57223.79 88888.00 2014-10-21 10:01:11.410 294 11203.02 50.61 57223.96 88888.00 2014-10-21 10:01:11.910 294 11203.16 50.72 57224.19 88888.00 2014-10-21 10:01:12.410 294 11203.30 50.79 57224.40 88888.00 2014-10-21 10:01:12.910 294 11203.42 50.88 57224.61 88888.00 2014-10-21 10:01:13.410 294 11203.53 51.03 57224.77 88888.00 2014-10-21 10:01:13.910 294 11203.59 51.13 57224.95 88888.00 2014-10-21 10:01:14.410 294 11203.71 51.20 57225.15 88888.00 2014-10-21 10:01:14.910 294 11203.83 51.35 57225.34 88888.00 2014-10-21 10:01:15.410 294 11203.93 51.54 57225.52 88888.00 2014-10-21 10:01:15.910 294 11204.07 51.75 57225.77 88888.00 2014-10-21 10:01:16.410 294 11204.22 51.93 57225.99 88888.00 2014-10-21 10:01:16.910 294 11204.35 52.11 57226.18 88888.00 2014-10-21 10:01:17.410 294 11204.48 52.24 57226.31 88888.00 2014-10-21 10:01:17.910 294 11204.63 52.37 57226.46 88888.00 2014-10-21 10:01:18.410 294 11204.77 52.51 57226.72 88888.00 2014-10-21 10:01:18.910 294 11204.90 52.59 57226.94 88888.00 2014-10-21 10:01:19.410 294 11205.04 52.67 57227.03 88888.00 2014-10-21 10:01:19.910 294 11205.19 52.77 57227.26 88888.00 2014-10-21 10:01:20.410 294 11205.36 52.86 57227.56 88888.00 2014-10-21 10:01:20.910 294 11205.52 52.95 57227.76 88888.00 2014-10-21 10:01:21.410 294 11205.69 53.04 57227.81 88888.00 2014-10-21 10:01:21.910 294 11205.92 53.15 57227.91 88888.00 2014-10-21 10:01:22.410 294 11206.16 53.27 57228.01 88888.00 2014-10-21 10:01:22.910 294 11206.33 53.39 57228.01 88888.00 2014-10-21 10:01:23.410 294 11206.47 53.43 57227.96 88888.00 2014-10-21 10:01:23.910 294 11206.62 53.45 57227.76 88888.00 2014-10-21 10:01:24.410 294 11206.80 53.46 57227.49 88888.00 2014-10-21 10:01:24.910 294 11206.96 53.45 57227.17 88888.00 2014-10-21 10:01:25.410 294 11207.10 53.39 57226.80 88888.00 2014-10-21 10:01:25.910 294 11207.27 53.29 57226.27 88888.00 2014-10-21 10:01:26.410 294 11207.40 53.19 57225.75 88888.00 2014-10-21 10:01:26.910 294 11207.53 53.05 57225.20 88888.00 2014-10-21 10:01:27.410 294 11207.62 52.95 57224.66 88888.00 2014-10-21 10:01:27.910 294 11207.72 52.84 57224.12 88888.00 2014-10-21 10:01:28.410 294 11207.84 52.73 57223.53 88888.00 2014-10-21 10:01:28.910 294 11207.96 52.67 57223.09 88888.00 2014-10-21 10:01:29.410 294 11208.07 52.58 57222.71 88888.00 2014-10-21 10:01:29.910 294 11208.18 52.56 57222.28 88888.00 2014-10-21 10:01:30.410 294 11208.33 52.52 57221.87 88888.00 2014-10-21 10:01:30.910 294 11208.46 52.51 57221.56 88888.00 2014-10-21 10:01:31.410 294 11208.54 52.51 57221.22 88888.00 2014-10-21 10:01:31.910 294 11208.63 52.49 57220.88 88888.00 2014-10-21 10:01:32.410 294 11208.73 52.49 57220.62 88888.00 2014-10-21 10:01:32.910 294 11208.84 52.52 57220.36 88888.00 2014-10-21 10:01:33.410 294 11208.91 52.52 57220.25 88888.00 2014-10-21 10:01:33.910 294 11208.97 52.57 57220.19 88888.00 2014-10-21 10:01:34.410 294 11209.01 52.66 57220.07 88888.00 2014-10-21 10:01:34.910 294 11209.01 52.77 57220.02 88888.00 2014-10-21 10:01:35.410 294 11209.05 52.85 57220.07 88888.00 2014-10-21 10:01:35.910 294 11209.02 52.92 57220.13 88888.00 2014-10-21 10:01:36.410 294 11209.01 52.94 57220.11 88888.00 2014-10-21 10:01:36.910 294 11209.06 52.97 57220.15 88888.00 2014-10-21 10:01:37.410 294 11209.07 53.04 57220.15 88888.00 2014-10-21 10:01:37.910 294 11209.07 53.17 57220.23 88888.00 2014-10-21 10:01:38.410 294 11209.09 53.14 57220.23 88888.00 2014-10-21 10:01:38.910 294 11209.09 53.21 57220.25 88888.00 2014-10-21 10:01:39.410 294 11209.13 53.27 57220.21 88888.00 2014-10-21 10:01:39.910 294 11209.23 53.27 57220.11 88888.00 2014-10-21 10:01:40.410 294 11209.35 53.33 57219.98 88888.00 2014-10-21 10:01:40.910 294 11209.50 53.42 57219.85 88888.00 2014-10-21 10:01:41.410 294 11209.69 53.51 57219.56 88888.00 2014-10-21 10:01:41.910 294 11209.86 53.49 57219.20 88888.00 2014-10-21 10:01:42.410 294 11210.06 53.48 57218.75 88888.00 2014-10-21 10:01:42.910 294 11210.23 53.51 57218.24 88888.00 2014-10-21 10:01:43.410 294 11210.41 53.46 57217.67 88888.00 2014-10-21 10:01:43.910 294 11210.58 53.38 57217.03 88888.00 2014-10-21 10:01:44.410 294 11210.78 53.27 57216.40 88888.00 2014-10-21 10:01:44.910 294 11210.94 53.11 57215.78 88888.00 2014-10-21 10:01:45.410 294 11211.11 52.95 57215.16 88888.00 2014-10-21 10:01:45.910 294 11211.30 52.77 57214.36 88888.00 2014-10-21 10:01:46.410 294 11211.47 52.60 57213.77 88888.00 2014-10-21 10:01:46.910 294 11211.59 52.46 57213.11 88888.00 2014-10-21 10:01:47.410 294 11211.82 52.25 57212.37 88888.00 2014-10-21 10:01:47.910 294 11211.96 52.04 57211.83 88888.00 2014-10-21 10:01:48.410 294 11212.04 51.89 57211.22 88888.00 2014-10-21 10:01:48.910 294 11212.11 51.78 57210.52 88888.00 2014-10-21 10:01:49.410 294 11212.33 51.68 57209.96 88888.00 2014-10-21 10:01:49.910 294 11212.55 51.54 57209.49 88888.00 2014-10-21 10:01:50.410 294 11212.80 51.42 57209.00 88888.00 2014-10-21 10:01:50.910 294 11213.00 51.32 57208.59 88888.00 2014-10-21 10:01:51.410 294 11213.21 51.30 57208.23 88888.00 2014-10-21 10:01:51.910 294 11213.44 51.36 57207.94 88888.00 2014-10-21 10:01:52.410 294 11213.65 51.30 57207.78 88888.00 2014-10-21 10:01:52.910 294 11213.86 51.31 57207.54 88888.00 2014-10-21 10:01:53.410 294 11214.07 51.35 57207.37 88888.00 2014-10-21 10:01:53.910 294 11214.22 51.38 57207.28 88888.00 2014-10-21 10:01:54.410 294 11214.39 51.31 57207.28 88888.00 2014-10-21 10:01:54.910 294 11214.53 51.32 57207.48 88888.00 2014-10-21 10:01:55.410 294 11214.63 51.35 57207.65 88888.00 2014-10-21 10:01:55.910 294 11214.78 51.35 57207.88 88888.00 2014-10-21 10:01:56.410 294 11214.95 51.41 57208.10 88888.00 2014-10-21 10:01:56.910 294 11215.10 51.38 57208.27 88888.00 2014-10-21 10:01:57.410 294 11215.32 51.32 57208.38 88888.00 2014-10-21 10:01:57.910 294 11215.47 51.31 57208.69 88888.00 2014-10-21 10:01:58.410 294 11215.55 51.40 57209.07 88888.00 2014-10-21 10:01:58.910 294 11215.75 51.40 57209.27 88888.00 2014-10-21 10:01:59.410 294 11215.88 51.43 57209.59 88888.00 2014-10-21 10:01:59.910 294 11216.06 51.50 57209.80 88888.00 2014-10-21 10:02:00.410 294 11216.18 51.56 57210.05 88888.00 2014-10-21 10:02:00.910 294 11216.36 51.65 57210.18 88888.00 2014-10-21 10:02:01.410 294 11216.50 51.70 57210.28 88888.00 2014-10-21 10:02:01.910 294 11216.57 51.72 57210.33 88888.00 2014-10-21 10:02:02.410 294 11216.59 51.79 57210.36 88888.00 2014-10-21 10:02:02.910 294 11216.64 51.89 57210.49 88888.00 2014-10-21 10:02:03.410 294 11216.64 51.92 57210.63 88888.00 2014-10-21 10:02:03.910 294 11216.66 52.02 57210.80 88888.00 2014-10-21 10:02:04.410 294 11216.65 52.18 57210.99 88888.00 2014-10-21 10:02:04.910 294 11216.65 52.34 57211.16 88888.00 2014-10-21 10:02:05.410 294 11216.72 52.50 57211.40 88888.00 2014-10-21 10:02:05.910 294 11216.78 52.63 57211.53 88888.00 2014-10-21 10:02:06.410 294 11216.86 52.75 57211.54 88888.00 2014-10-21 10:02:06.910 294 11216.92 52.85 57211.60 88888.00 2014-10-21 10:02:07.410 294 11216.94 52.91 57211.51 88888.00 2014-10-21 10:02:07.910 294 11217.01 52.91 57211.44 88888.00 2014-10-21 10:02:08.410 294 11217.07 52.90 57211.25 88888.00 2014-10-21 10:02:08.910 294 11217.14 52.84 57210.93 88888.00 2014-10-21 10:02:09.410 294 11217.27 52.75 57210.67 88888.00 2014-10-21 10:02:09.910 294 11217.43 52.60 57210.47 88888.00 2014-10-21 10:02:10.410 294 11217.60 52.46 57210.30 88888.00 2014-10-21 10:02:10.910 294 11217.74 52.33 57210.09 88888.00 2014-10-21 10:02:11.410 294 11217.87 52.19 57209.87 88888.00 2014-10-21 10:02:11.910 294 11217.98 52.04 57209.78 88888.00 2014-10-21 10:02:12.410 294 11218.10 51.90 57209.70 88888.00 2014-10-21 10:02:12.910 294 11218.23 51.83 57209.67 88888.00 2014-10-21 10:02:13.410 294 11218.42 51.77 57209.61 88888.00 2014-10-21 10:02:13.910 294 11218.53 51.70 57209.53 88888.00 2014-10-21 10:02:14.410 294 11218.60 51.61 57209.51 88888.00 2014-10-21 10:02:14.910 294 11218.72 51.55 57209.41 88888.00 2014-10-21 10:02:15.410 294 11218.86 51.48 57209.36 88888.00 2014-10-21 10:02:15.910 294 11218.93 51.38 57209.28 88888.00 2014-10-21 10:02:16.410 294 11219.07 51.25 57209.08 88888.00 2014-10-21 10:02:16.910 294 11219.27 51.20 57208.87 88888.00 2014-10-21 10:02:17.410 294 11219.43 51.10 57208.57 88888.00 2014-10-21 10:02:17.910 294 11219.55 51.02 57208.38 88888.00 2014-10-21 10:02:18.410 294 11219.76 50.90 57208.17 88888.00 2014-10-21 10:02:18.910 294 11219.95 50.75 57207.97 88888.00 2014-10-21 10:02:19.410 294 11220.17 50.62 57207.78 88888.00 2014-10-21 10:02:19.910 294 11220.31 50.56 57207.59 88888.00 2014-10-21 10:02:20.410 294 11220.49 50.48 57207.43 88888.00 2014-10-21 10:02:20.910 294 11220.68 50.41 57207.41 88888.00 2014-10-21 10:02:21.410 294 11220.89 50.38 57207.41 88888.00 2014-10-21 10:02:21.910 294 11221.04 50.34 57207.39 88888.00 2014-10-21 10:02:22.410 294 11221.17 50.30 57207.43 88888.00 2014-10-21 10:02:22.910 294 11221.28 50.32 57207.46 88888.00 2014-10-21 10:02:23.410 294 11221.43 50.29 57207.47 88888.00 2014-10-21 10:02:23.910 294 11221.49 50.26 57207.56 88888.00 2014-10-21 10:02:24.410 294 11221.52 50.22 57207.68 88888.00 2014-10-21 10:02:24.910 294 11221.53 50.22 57207.84 88888.00 2014-10-21 10:02:25.410 294 11221.52 50.21 57207.93 88888.00 2014-10-21 10:02:25.910 294 11221.49 50.20 57208.17 88888.00 2014-10-21 10:02:26.410 294 11221.44 50.18 57208.33 88888.00 2014-10-21 10:02:26.910 294 11221.38 50.19 57208.52 88888.00 2014-10-21 10:02:27.410 294 11221.30 50.14 57208.59 88888.00 2014-10-21 10:02:27.910 294 11221.27 50.01 57208.68 88888.00 2014-10-21 10:02:28.410 294 11221.23 49.91 57208.88 88888.00 2014-10-21 10:02:28.910 294 11221.15 49.81 57209.04 88888.00 2014-10-21 10:02:29.410 294 11221.03 49.67 57209.16 88888.00 2014-10-21 10:02:29.910 294 11220.93 49.60 57209.35 88888.00 2014-10-21 10:02:30.410 294 11220.80 49.55 57209.43 88888.00 2014-10-21 10:02:30.910 294 11220.69 49.44 57209.46 88888.00 2014-10-21 10:02:31.410 294 11220.59 49.38 57209.52 88888.00 2014-10-21 10:02:31.910 294 11220.47 49.33 57209.54 88888.00 2014-10-21 10:02:32.410 294 11220.41 49.26 57209.54 88888.00 2014-10-21 10:02:32.910 294 11220.40 49.19 57209.53 88888.00 2014-10-21 10:02:33.410 294 11220.33 49.14 57209.51 88888.00 2014-10-21 10:02:33.910 294 11220.32 49.14 57209.43 88888.00 2014-10-21 10:02:34.410 294 11220.31 49.10 57209.29 88888.00 2014-10-21 10:02:34.910 294 11220.30 49.04 57209.11 88888.00 2014-10-21 10:02:35.410 294 11220.26 48.99 57208.88 88888.00 2014-10-21 10:02:35.910 294 11220.26 48.97 57208.64 88888.00 2014-10-21 10:02:36.410 294 11220.24 48.87 57208.29 88888.00 2014-10-21 10:02:36.910 294 11220.26 48.76 57207.94 88888.00 2014-10-21 10:02:37.410 294 11220.21 48.64 57207.56 88888.00 2014-10-21 10:02:37.910 294 11220.17 48.56 57207.27 88888.00 2014-10-21 10:02:38.410 294 11220.18 48.44 57206.89 88888.00 2014-10-21 10:02:38.910 294 11220.14 48.25 57206.39 88888.00 2014-10-21 10:02:39.410 294 11220.11 48.16 57205.94 88888.00 2014-10-21 10:02:39.910 294 11220.14 48.02 57205.41 88888.00 2014-10-21 10:02:40.410 294 11220.11 47.90 57205.06 88888.00 2014-10-21 10:02:40.910 294 11220.14 47.81 57204.54 88888.00 2014-10-21 10:02:41.410 294 11220.19 47.64 57204.08 88888.00 2014-10-21 10:02:41.910 294 11220.14 47.54 57203.76 88888.00 2014-10-21 10:02:42.410 294 11220.10 47.43 57203.25 88888.00 2014-10-21 10:02:42.910 294 11220.18 47.23 57202.73 88888.00 2014-10-21 10:02:43.410 294 11220.28 47.06 57202.29 88888.00 2014-10-21 10:02:43.910 294 11220.34 46.91 57201.91 88888.00 2014-10-21 10:02:44.410 294 11220.40 46.75 57201.52 88888.00 2014-10-21 10:02:44.910 294 11220.47 46.60 57201.18 88888.00 2014-10-21 10:02:45.410 294 11220.58 46.45 57200.81 88888.00 2014-10-21 10:02:45.910 294 11220.59 46.31 57200.60 88888.00 2014-10-21 10:02:46.410 294 11220.61 46.18 57200.30 88888.00 2014-10-21 10:02:46.910 294 11220.60 46.03 57200.05 88888.00 2014-10-21 10:02:47.410 294 11220.61 45.90 57199.95 88888.00 2014-10-21 10:02:47.910 294 11220.73 45.74 57199.84 88888.00 2014-10-21 10:02:48.410 294 11220.84 45.64 57199.54 88888.00 2014-10-21 10:02:48.910 294 11220.89 45.58 57199.24 88888.00 2014-10-21 10:02:49.410 294 11220.86 45.56 57199.12 88888.00 2014-10-21 10:02:49.910 294 11220.84 45.49 57199.13 88888.00 2014-10-21 10:02:50.410 294 11220.96 45.44 57199.11 88888.00 2014-10-21 10:02:50.910 294 11221.09 45.43 57198.95 88888.00 2014-10-21 10:02:51.410 294 11221.10 45.44 57198.87 88888.00 2014-10-21 10:02:51.910 294 11221.06 45.44 57198.94 88888.00 2014-10-21 10:02:52.410 294 11221.09 45.44 57198.97 88888.00 2014-10-21 10:02:52.910 294 11221.16 45.37 57198.81 88888.00 2014-10-21 10:02:53.410 294 11221.17 45.37 57198.57 88888.00 2014-10-21 10:02:53.910 294 11221.08 45.32 57198.45 88888.00 2014-10-21 10:02:54.410 294 11221.08 45.25 57198.31 88888.00 2014-10-21 10:02:54.910 294 11221.11 45.13 57198.06 88888.00 2014-10-21 10:02:55.410 294 11221.02 45.06 57198.02 88888.00 2014-10-21 10:02:55.910 294 11221.02 44.91 57197.89 88888.00 2014-10-21 10:02:56.410 294 11220.98 44.74 57197.58 88888.00 2014-10-21 10:02:56.910 294 11220.89 44.60 57197.39 88888.00 2014-10-21 10:02:57.410 294 11220.88 44.45 57197.14 88888.00 2014-10-21 10:02:57.910 294 11220.87 44.30 57197.08 88888.00 2014-10-21 10:02:58.410 294 11220.95 44.20 57196.89 88888.00 2014-10-21 10:02:58.910 294 11220.94 44.11 57196.88 88888.00 2014-10-21 10:02:59.410 294 11221.01 44.08 57196.77 88888.00 2014-10-21 10:02:59.910 294 11221.01 44.11 57196.81 88888.00 2014-10-21 10:03:00.410 294 11221.00 44.09 57196.72 88888.00 2014-10-21 10:03:00.910 294 11220.91 44.08 57196.81 88888.00 2014-10-21 10:03:01.410 294 11220.87 43.97 57196.72 88888.00 2014-10-21 10:03:01.910 294 11220.80 43.93 57196.80 88888.00 2014-10-21 10:03:02.410 294 11220.73 43.95 57196.96 88888.00 2014-10-21 10:03:02.910 294 11220.68 43.99 57197.15 88888.00 2014-10-21 10:03:03.410 294 11220.68 43.97 57197.30 88888.00 2014-10-21 10:03:03.910 294 11220.68 44.00 57197.49 88888.00 2014-10-21 10:03:04.410 294 11220.69 43.94 57197.48 88888.00 2014-10-21 10:03:04.910 294 11220.65 43.89 57197.60 88888.00 2014-10-21 10:03:05.410 294 11220.74 43.82 57197.51 88888.00 2014-10-21 10:03:05.910 294 11220.75 43.74 57197.58 88888.00 2014-10-21 10:03:06.410 294 11220.89 43.62 57197.51 88888.00 2014-10-21 10:03:06.910 294 11220.88 43.53 57197.61 88888.00 2014-10-21 10:03:07.410 294 11220.91 43.39 57197.77 88888.00 2014-10-21 10:03:07.910 294 11220.96 43.34 57197.87 88888.00 2014-10-21 10:03:08.410 294 11220.97 43.29 57198.17 88888.00 2014-10-21 10:03:08.910 294 11221.04 43.21 57198.37 88888.00 2014-10-21 10:03:09.410 294 11221.06 43.25 57198.51 88888.00 2014-10-21 10:03:09.910 294 11221.02 43.28 57198.81 88888.00 2014-10-21 10:03:10.410 294 11221.07 43.26 57199.11 88888.00 2014-10-21 10:03:10.910 294 11221.15 43.26 57199.24 88888.00 2014-10-21 10:03:11.410 294 11221.18 43.25 57199.24 88888.00 2014-10-21 10:03:11.910 294 11221.17 43.25 57199.38 88888.00 2014-10-21 10:03:12.410 294 11221.11 43.27 57199.60 88888.00 2014-10-21 10:03:12.910 294 11221.09 43.24 57199.72 88888.00 2014-10-21 10:03:13.410 294 11221.18 43.20 57199.82 88888.00 2014-10-21 10:03:13.910 294 11221.30 43.09 57199.98 88888.00 2014-10-21 10:03:14.410 294 11221.31 42.98 57200.03 88888.00 2014-10-21 10:03:14.910 294 11221.38 42.91 57200.12 88888.00 2014-10-21 10:03:15.410 294 11221.44 42.81 57200.35 88888.00 2014-10-21 10:03:15.910 294 11221.48 42.70 57200.54 88888.00 2014-10-21 10:03:16.410 294 11221.45 42.64 57200.74 88888.00 2014-10-21 10:03:16.910 294 11221.39 42.51 57200.82 88888.00 2014-10-21 10:03:17.410 294 11221.37 42.39 57200.85 88888.00 2014-10-21 10:03:17.910 294 11221.35 42.27 57200.91 88888.00 2014-10-21 10:03:18.410 294 11221.31 42.11 57200.87 88888.00 2014-10-21 10:03:18.910 294 11221.22 41.93 57200.78 88888.00 2014-10-21 10:03:19.410 294 11221.18 41.75 57200.63 88888.00 2014-10-21 10:03:19.910 294 11221.10 41.58 57200.56 88888.00 2014-10-21 10:03:20.410 294 11221.09 41.50 57200.47 88888.00 2014-10-21 10:03:20.910 294 11221.16 41.36 57200.22 88888.00 2014-10-21 10:03:21.410 294 11221.21 41.13 57200.04 88888.00 2014-10-21 10:03:21.910 294 11221.24 40.87 57199.85 88888.00 2014-10-21 10:03:22.410 294 11221.35 40.64 57199.57 88888.00 2014-10-21 10:03:22.910 294 11221.46 40.39 57199.18 88888.00 2014-10-21 10:03:23.410 294 11221.52 40.19 57198.73 88888.00 2014-10-21 10:03:23.910 294 11221.50 39.99 57198.48 88888.00 2014-10-21 10:03:24.410 294 11221.46 39.82 57198.44 88888.00 2014-10-21 10:03:24.910 294 11221.57 39.60 57198.24 88888.00 2014-10-21 10:03:25.410 294 11221.70 39.43 57197.86 88888.00 2014-10-21 10:03:25.910 294 11221.63 39.26 57197.71 88888.00 2014-10-21 10:03:26.410 294 11221.63 39.12 57197.66 88888.00 2014-10-21 10:03:26.910 294 11221.73 39.02 57197.48 88888.00 2014-10-21 10:03:27.410 294 11221.78 38.94 57197.40 88888.00 2014-10-21 10:03:27.910 294 11221.84 38.84 57197.33 88888.00 2014-10-21 10:03:28.410 294 11221.97 38.77 57197.14 88888.00 2014-10-21 10:03:28.910 294 11222.05 38.75 57197.02 88888.00 2014-10-21 10:03:29.410 294 11222.15 38.68 57196.88 88888.00 2014-10-21 10:03:29.910 294 11222.32 38.60 57196.61 88888.00 2014-10-21 10:03:30.410 294 11222.34 38.57 57196.61 88888.00 2014-10-21 10:03:30.910 294 11222.49 38.52 57196.58 88888.00 2014-10-21 10:03:31.410 294 11222.63 38.51 57196.36 88888.00 2014-10-21 10:03:31.910 294 11222.59 38.50 57196.31 88888.00 2014-10-21 10:03:32.410 294 11222.68 38.41 57196.21 88888.00 2014-10-21 10:03:32.910 294 11222.73 38.35 57196.04 88888.00 2014-10-21 10:03:33.410 294 11222.81 38.30 57196.04 88888.00 2014-10-21 10:03:33.910 294 11222.98 38.23 57195.90 88888.00 2014-10-21 10:03:34.410 294 11222.98 38.11 57196.00 88888.00 2014-10-21 10:03:34.910 294 11223.06 38.07 57196.17 88888.00 2014-10-21 10:03:35.410 294 11223.24 38.02 57196.20 88888.00 2014-10-21 10:03:35.910 294 11223.27 37.97 57196.39 88888.00 2014-10-21 10:03:36.410 294 11223.29 37.95 57196.75 88888.00 2014-10-21 10:03:36.910 294 11223.41 37.90 57197.06 88888.00 2014-10-21 10:03:37.410 294 11223.59 37.87 57197.34 88888.00 2014-10-21 10:03:37.910 294 11223.71 37.83 57197.55 88888.00 2014-10-21 10:03:38.410 294 11223.75 37.85 57197.70 88888.00 2014-10-21 10:03:38.910 294 11223.80 37.84 57197.94 88888.00 2014-10-21 10:03:39.410 294 11223.81 37.83 57198.24 88888.00 2014-10-21 10:03:39.910 294 11223.85 37.82 57198.43 88888.00 2014-10-21 10:03:40.410 294 11223.91 37.76 57198.58 88888.00 2014-10-21 10:03:40.910 294 11223.87 37.68 57198.76 88888.00 2014-10-21 10:03:41.410 294 11223.79 37.64 57198.86 88888.00 2014-10-21 10:03:41.910 294 11223.74 37.56 57198.95 88888.00 2014-10-21 10:03:42.410 294 11223.79 37.43 57199.11 88888.00 2014-10-21 10:03:42.910 294 11223.84 37.32 57199.26 88888.00 2014-10-21 10:03:43.410 294 11223.81 37.23 57199.54 88888.00 2014-10-21 10:03:43.910 294 11223.73 37.14 57199.84 88888.00 2014-10-21 10:03:44.410 294 11223.68 37.06 57200.02 88888.00 2014-10-21 10:03:44.910 294 11223.76 36.93 57200.06 88888.00 2014-10-21 10:03:45.410 294 11223.81 36.78 57200.31 88888.00 2014-10-21 10:03:45.910 294 11223.69 36.67 57200.63 88888.00 2014-10-21 10:03:46.410 294 11223.69 36.52 57200.75 88888.00 2014-10-21 10:03:46.910 294 11223.71 36.38 57200.99 88888.00 2014-10-21 10:03:47.410 294 11223.58 36.27 57201.12 88888.00 2014-10-21 10:03:47.910 294 11223.62 36.13 57201.07 88888.00 2014-10-21 10:03:48.410 294 11223.52 36.03 57201.32 88888.00 2014-10-21 10:03:48.910 294 11223.51 35.97 57201.32 88888.00 2014-10-21 10:03:49.410 294 11223.54 35.96 57201.42 88888.00 2014-10-21 10:03:49.910 294 11223.48 35.97 57201.71 88888.00 2014-10-21 10:03:50.410 294 11223.47 35.92 57201.84 88888.00 2014-10-21 10:03:50.910 294 11223.39 35.94 57202.05 88888.00 2014-10-21 10:03:51.410 294 11223.36 35.96 57202.15 88888.00 2014-10-21 10:03:51.910 294 11223.31 35.96 57202.33 88888.00 2014-10-21 10:03:52.410 294 11223.30 35.99 57202.34 88888.00 2014-10-21 10:03:52.910 294 11223.19 36.04 57202.45 88888.00 2014-10-21 10:03:53.410 294 11223.20 36.00 57202.39 88888.00 2014-10-21 10:03:53.910 294 11223.11 36.03 57202.43 88888.00 2014-10-21 10:03:54.410 294 11223.12 36.04 57202.41 88888.00 2014-10-21 10:03:54.910 294 11223.12 35.98 57202.41 88888.00 2014-10-21 10:03:55.411 294 11223.13 35.93 57202.16 88888.00 2014-10-21 10:03:55.911 294 11223.11 35.90 57202.17 88888.00 2014-10-21 10:03:56.411 294 11223.11 35.78 57202.15 88888.00 2014-10-21 10:03:56.911 294 11223.13 35.65 57202.20 88888.00 2014-10-21 10:03:57.411 294 11223.20 35.51 57202.10 88888.00 2014-10-21 10:03:57.911 294 11223.25 35.39 57202.07 88888.00 2014-10-21 10:03:58.411 294 11223.26 35.28 57201.96 88888.00 2014-10-21 10:03:58.911 294 11223.32 35.16 57201.85 88888.00 2014-10-21 10:03:59.411 294 11223.36 35.02 57201.82 88888.00 2014-10-21 10:03:59.911 294 11223.47 34.92 57201.78 88888.00 2014-10-21 10:04:00.411 294 11223.43 34.88 57201.88 88888.00 2014-10-21 10:04:00.911 294 11223.47 34.83 57201.79 88888.00 2014-10-21 10:04:01.411 294 11223.47 34.81 57201.96 88888.00 2014-10-21 10:04:01.911 294 11223.54 34.78 57201.98 88888.00 2014-10-21 10:04:02.411 294 11223.59 34.84 57202.21 88888.00 2014-10-21 10:04:02.911 294 11223.59 34.84 57202.34 88888.00 2014-10-21 10:04:03.411 294 11223.57 34.89 57202.68 88888.00 2014-10-21 10:04:03.911 294 11223.54 34.95 57202.94 88888.00 2014-10-21 10:04:04.411 294 11223.54 35.02 57203.32 88888.00 2014-10-21 10:04:04.911 294 11223.58 35.10 57203.75 88888.00 2014-10-21 10:04:05.411 294 11223.57 35.13 57204.07 88888.00 2014-10-21 10:04:05.911 294 11223.52 35.21 57204.45 88888.00 2014-10-21 10:04:06.411 294 11223.48 35.35 57204.84 88888.00 2014-10-21 10:04:06.911 294 11223.52 35.46 57205.29 88888.00 2014-10-21 10:04:07.411 294 11223.54 35.53 57205.70 88888.00 2014-10-21 10:04:07.911 294 11223.53 35.58 57206.13 88888.00 2014-10-21 10:04:08.411 294 11223.58 35.65 57206.49 88888.00 2014-10-21 10:04:08.911 294 11223.55 35.73 57206.82 88888.00 2014-10-21 10:04:09.411 294 11223.55 35.73 57207.10 88888.00 2014-10-21 10:04:09.911 294 11223.57 35.76 57207.29 88888.00 2014-10-21 10:04:10.411 294 11223.57 35.72 57207.50 88888.00 2014-10-21 10:04:10.911 294 11223.68 35.71 57207.75 88888.00 2014-10-21 10:04:11.411 294 11223.76 35.72 57207.98 88888.00 2014-10-21 10:04:11.911 294 11223.76 35.74 57208.11 88888.00 2014-10-21 10:04:12.411 294 11223.75 35.72 57208.26 88888.00 2014-10-21 10:04:12.911 294 11223.78 35.67 57208.34 88888.00 2014-10-21 10:04:13.411 294 11223.80 35.67 57208.39 88888.00 2014-10-21 10:04:13.911 294 11223.80 35.69 57208.46 88888.00 2014-10-21 10:04:14.411 294 11223.80 35.70 57208.59 88888.00 2014-10-21 10:04:14.911 294 11223.73 35.67 57208.76 88888.00 2014-10-21 10:04:15.411 294 11223.73 35.71 57208.88 88888.00 2014-10-21 10:04:15.911 294 11223.67 35.74 57209.14 88888.00 2014-10-21 10:04:16.411 294 11223.61 35.71 57209.23 88888.00 2014-10-21 10:04:16.911 294 11223.57 35.70 57209.35 88888.00 2014-10-21 10:04:17.411 294 11223.52 35.72 57209.49 88888.00 2014-10-21 10:04:17.911 294 11223.48 35.77 57209.56 88888.00 2014-10-21 10:04:18.411 294 11223.46 35.74 57209.61 88888.00 2014-10-21 10:04:18.911 294 11223.40 35.67 57209.60 88888.00 2014-10-21 10:04:19.411 294 11223.39 35.64 57209.56 88888.00 2014-10-21 10:04:19.911 294 11223.40 35.56 57209.65 88888.00 2014-10-21 10:04:20.411 294 11223.38 35.47 57209.71 88888.00 2014-10-21 10:04:20.911 294 11223.29 35.35 57209.79 88888.00 2014-10-21 10:04:21.411 294 11223.24 35.30 57209.88 88888.00 2014-10-21 10:04:21.911 294 11223.17 35.28 57209.99 88888.00 2014-10-21 10:04:22.411 294 11223.12 35.22 57210.09 88888.00 2014-10-21 10:04:22.911 294 11223.08 35.23 57210.20 88888.00 2014-10-21 10:04:23.411 294 11223.03 35.23 57210.39 88888.00 2014-10-21 10:04:23.911 294 11222.97 35.30 57210.69 88888.00 2014-10-21 10:04:24.411 294 11222.90 35.40 57211.05 88888.00 2014-10-21 10:04:24.911 294 11222.90 35.50 57211.42 88888.00 2014-10-21 10:04:25.411 294 11222.88 35.58 57211.84 88888.00 2014-10-21 10:04:25.911 294 11222.90 35.64 57212.23 88888.00 2014-10-21 10:04:26.411 294 11222.89 35.66 57212.67 88888.00 2014-10-21 10:04:26.911 294 11222.91 35.72 57213.17 88888.00 2014-10-21 10:04:27.411 294 11222.92 35.84 57213.57 88888.00 2014-10-21 10:04:27.911 294 11222.99 35.96 57213.97 88888.00 2014-10-21 10:04:28.411 294 11223.02 36.04 57214.36 88888.00 2014-10-21 10:04:28.911 294 11222.99 36.08 57214.77 88888.00 2014-10-21 10:04:29.411 294 11222.95 36.18 57215.08 88888.00 2014-10-21 10:04:29.911 294 11222.94 36.24 57215.39 88888.00 2014-10-21 10:04:30.411 294 11222.91 36.28 57215.70 88888.00 2014-10-21 10:04:30.911 294 11222.84 36.30 57216.06 88888.00 2014-10-21 10:04:31.411 294 11222.75 36.28 57216.36 88888.00 2014-10-21 10:04:31.911 294 11222.71 36.25 57216.66 88888.00 2014-10-21 10:04:32.411 294 11222.67 36.26 57216.94 88888.00 2014-10-21 10:04:32.911 294 11222.64 36.25 57217.19 88888.00 2014-10-21 10:04:33.411 294 11222.60 36.24 57217.47 88888.00 2014-10-21 10:04:33.911 294 11222.49 36.26 57217.80 88888.00 2014-10-21 10:04:34.411 294 11222.39 36.26 57218.07 88888.00 2014-10-21 10:04:34.911 294 11222.30 36.21 57218.40 88888.00 2014-10-21 10:04:35.411 294 11222.14 36.26 57218.83 88888.00 2014-10-21 10:04:35.911 294 11222.00 36.39 57219.18 88888.00 2014-10-21 10:04:36.411 294 11221.87 36.45 57219.52 88888.00 2014-10-21 10:04:36.911 294 11221.78 36.48 57219.74 88888.00 2014-10-21 10:04:37.411 294 11221.62 36.58 57220.06 88888.00 2014-10-21 10:04:37.911 294 11221.52 36.68 57220.27 88888.00 2014-10-21 10:04:38.411 294 11221.44 36.79 57220.38 88888.00 2014-10-21 10:04:38.911 294 11221.38 36.88 57220.62 88888.00 2014-10-21 10:04:39.411 294 11221.34 36.99 57220.82 88888.00 2014-10-21 10:04:39.911 294 11221.31 37.12 57221.01 88888.00 2014-10-21 10:04:40.411 294 11221.32 37.25 57221.22 88888.00 2014-10-21 10:04:40.911 294 11221.29 37.35 57221.48 88888.00 2014-10-21 10:04:41.411 294 11221.20 37.53 57221.77 88888.00 2014-10-21 10:04:41.911 294 11221.09 37.69 57222.01 88888.00 2014-10-21 10:04:42.411 294 11220.94 37.83 57222.23 88888.00 2014-10-21 10:04:42.911 294 11220.76 37.96 57222.49 88888.00 2014-10-21 10:04:43.411 294 11220.61 38.10 57222.68 88888.00 2014-10-21 10:04:43.911 294 11220.51 38.26 57222.83 88888.00 2014-10-21 10:04:44.411 294 11220.34 38.45 57222.94 88888.00 2014-10-21 10:04:44.911 294 11220.20 38.62 57223.02 88888.00 2014-10-21 10:04:45.411 294 11220.07 38.72 57223.09 88888.00 2014-10-21 10:04:45.911 294 11219.93 38.80 57223.07 88888.00 2014-10-21 10:04:46.411 294 11219.81 38.90 57223.05 88888.00 2014-10-21 10:04:46.911 294 11219.70 38.98 57223.08 88888.00 2014-10-21 10:04:47.411 294 11219.65 39.06 57223.14 88888.00 2014-10-21 10:04:47.911 294 11219.55 39.10 57223.08 88888.00 2014-10-21 10:04:48.411 294 11219.50 39.07 57223.19 88888.00 2014-10-21 10:04:48.911 294 11219.45 39.04 57223.33 88888.00 2014-10-21 10:04:49.411 294 11219.45 39.03 57223.35 88888.00 2014-10-21 10:04:49.911 294 11219.44 38.98 57223.33 88888.00 2014-10-21 10:04:50.411 294 11219.44 38.97 57223.26 88888.00 2014-10-21 10:04:50.911 294 11219.43 38.98 57223.27 88888.00 2014-10-21 10:04:51.411 294 11219.43 38.94 57223.34 88888.00 2014-10-21 10:04:51.911 294 11219.43 38.97 57223.36 88888.00 2014-10-21 10:04:52.411 294 11219.48 38.98 57223.46 88888.00 2014-10-21 10:04:52.911 294 11219.59 39.02 57223.63 88888.00 2014-10-21 10:04:53.411 294 11219.72 39.09 57223.76 88888.00 2014-10-21 10:04:53.911 294 11219.74 39.17 57223.89 88888.00 2014-10-21 10:04:54.411 294 11219.79 39.25 57224.17 88888.00 2014-10-21 10:04:54.911 294 11219.88 39.33 57224.36 88888.00 2014-10-21 10:04:55.411 294 11219.92 39.39 57224.67 88888.00 2014-10-21 10:04:55.911 294 11219.92 39.47 57224.96 88888.00 2014-10-21 10:04:56.411 294 11220.00 39.55 57225.26 88888.00 2014-10-21 10:04:56.911 294 11220.05 39.68 57225.56 88888.00 2014-10-21 10:04:57.411 294 11220.07 39.78 57225.88 88888.00 2014-10-21 10:04:57.911 294 11220.09 39.86 57226.21 88888.00 2014-10-21 10:04:58.411 294 11220.12 39.92 57226.49 88888.00 2014-10-21 10:04:58.911 294 11220.17 39.96 57226.82 88888.00 2014-10-21 10:04:59.411 294 11220.16 40.05 57227.07 88888.00 2014-10-21 10:04:59.911 294 11220.14 40.15 57227.38 88888.00 2014-10-21 10:05:00.411 294 11220.16 40.28 57227.72 88888.00 2014-10-21 10:05:00.911 294 11220.16 40.38 57228.07 88888.00 2014-10-21 10:05:01.411 294 11220.16 40.41 57228.42 88888.00 2014-10-21 10:05:01.911 294 11220.11 40.50 57228.72 88888.00 2014-10-21 10:05:02.411 294 11220.07 40.60 57228.97 88888.00 2014-10-21 10:05:02.911 294 11220.10 40.70 57229.29 88888.00 2014-10-21 10:05:03.411 294 11220.06 40.77 57229.56 88888.00 2014-10-21 10:05:03.911 294 11220.05 40.84 57229.92 88888.00 2014-10-21 10:05:04.411 294 11220.02 40.93 57230.32 88888.00 2014-10-21 10:05:04.911 294 11220.00 41.03 57230.67 88888.00 2014-10-21 10:05:05.411 294 11219.99 41.14 57231.04 88888.00 2014-10-21 10:05:05.911 294 11220.03 41.23 57231.40 88888.00 2014-10-21 10:05:06.411 294 11220.07 41.38 57231.81 88888.00 2014-10-21 10:05:06.911 294 11220.05 41.47 57232.18 88888.00 2014-10-21 10:05:07.411 294 11220.00 41.59 57232.52 88888.00 2014-10-21 10:05:07.911 294 11220.00 41.72 57233.03 88888.00 2014-10-21 10:05:08.411 294 11220.02 41.84 57233.54 88888.00 2014-10-21 10:05:08.911 294 11219.98 42.03 57233.98 88888.00 2014-10-21 10:05:09.411 294 11219.95 42.22 57234.36 88888.00 2014-10-21 10:05:09.911 294 11219.93 42.34 57234.61 88888.00 2014-10-21 10:05:10.411 294 11219.92 42.52 57234.78 88888.00 2014-10-21 10:05:10.911 294 11219.92 42.68 57234.84 88888.00 2014-10-21 10:05:11.411 294 11219.92 42.79 57234.90 88888.00 2014-10-21 10:05:11.911 294 11219.83 42.90 57234.94 88888.00 2014-10-21 10:05:12.411 294 11219.81 43.04 57234.90 88888.00 2014-10-21 10:05:12.911 294 11219.84 43.20 57234.84 88888.00 2014-10-21 10:05:13.411 294 11219.84 43.33 57234.76 88888.00 2014-10-21 10:05:13.911 294 11219.85 43.40 57234.69 88888.00 2014-10-21 10:05:14.411 294 11219.84 43.47 57234.57 88888.00 2014-10-21 10:05:14.911 294 11219.89 43.49 57234.40 88888.00 2014-10-21 10:05:15.411 294 11219.93 43.56 57234.12 88888.00 2014-10-21 10:05:15.911 294 11219.96 43.60 57233.71 88888.00 2014-10-21 10:05:16.411 294 11220.00 43.59 57233.30 88888.00 2014-10-21 10:05:16.911 294 11220.09 43.56 57232.87 88888.00 2014-10-21 10:05:17.411 294 11220.12 43.54 57232.36 88888.00 2014-10-21 10:05:17.911 294 11220.12 43.47 57231.85 88888.00 2014-10-21 10:05:18.411 294 11220.12 43.39 57231.34 88888.00 2014-10-21 10:05:18.911 294 11220.10 43.32 57230.79 88888.00 2014-10-21 10:05:19.411 294 11220.11 43.28 57230.29 88888.00 2014-10-21 10:05:19.911 294 11220.07 43.20 57229.80 88888.00 2014-10-21 10:05:20.411 294 11220.05 43.15 57229.34 88888.00 2014-10-21 10:05:20.911 294 11220.11 43.18 57228.96 88888.00 2014-10-21 10:05:21.411 294 11220.14 43.14 57228.53 88888.00 2014-10-21 10:05:21.911 294 11220.13 43.12 57228.15 88888.00 2014-10-21 10:05:22.411 294 11220.19 43.15 57227.85 88888.00 2014-10-21 10:05:22.911 294 11220.18 43.09 57227.55 88888.00 2014-10-21 10:05:23.411 294 11220.12 43.01 57227.36 88888.00 2014-10-21 10:05:23.911 294 11220.06 43.00 57227.23 88888.00 2014-10-21 10:05:24.411 294 11220.03 43.00 57227.06 88888.00 2014-10-21 10:05:24.911 294 11219.98 43.02 57226.88 88888.00 2014-10-21 10:05:25.411 294 11219.95 43.02 57226.81 88888.00 2014-10-21 10:05:25.911 294 11219.97 43.00 57226.86 88888.00 2014-10-21 10:05:26.411 294 11220.02 43.04 57226.91 88888.00 2014-10-21 10:05:26.911 294 11220.03 43.09 57226.95 88888.00 2014-10-21 10:05:27.411 294 11220.05 43.11 57226.94 88888.00 2014-10-21 10:05:27.911 294 11220.13 43.13 57226.92 88888.00 2014-10-21 10:05:28.411 294 11220.21 43.19 57226.79 88888.00 2014-10-21 10:05:28.911 294 11220.31 43.22 57226.71 88888.00 2014-10-21 10:05:29.411 294 11220.38 43.15 57226.62 88888.00 2014-10-21 10:05:29.911 294 11220.39 43.08 57226.47 88888.00 2014-10-21 10:05:30.411 294 11220.44 43.04 57226.41 88888.00 2014-10-21 10:05:30.911 294 11220.42 43.00 57226.35 88888.00 2014-10-21 10:05:31.411 294 11220.40 42.91 57226.29 88888.00 2014-10-21 10:05:31.911 294 11220.42 42.86 57226.20 88888.00 2014-10-21 10:05:32.411 294 11220.48 42.83 57226.18 88888.00 2014-10-21 10:05:32.911 294 11220.47 42.81 57226.22 88888.00 2014-10-21 10:05:33.411 294 11220.45 42.80 57226.28 88888.00 2014-10-21 10:05:33.911 294 11220.45 42.78 57226.33 88888.00 2014-10-21 10:05:34.411 294 11220.42 42.80 57226.36 88888.00 2014-10-21 10:05:34.911 294 11220.39 42.90 57226.54 88888.00 2014-10-21 10:05:35.411 294 11220.33 42.97 57226.67 88888.00 2014-10-21 10:05:35.911 294 11220.31 43.00 57226.78 88888.00 2014-10-21 10:05:36.411 294 11220.21 43.05 57226.98 88888.00 2014-10-21 10:05:36.911 294 11220.13 43.13 57227.17 88888.00 2014-10-21 10:05:37.411 294 11220.12 43.13 57227.43 88888.00 2014-10-21 10:05:37.911 294 11220.12 43.20 57227.62 88888.00 2014-10-21 10:05:38.411 294 11220.12 43.24 57227.78 88888.00 2014-10-21 10:05:38.911 294 11220.12 43.28 57227.97 88888.00 2014-10-21 10:05:39.411 294 11220.11 43.32 57228.17 88888.00 2014-10-21 10:05:39.911 294 11220.12 43.35 57228.36 88888.00 2014-10-21 10:05:40.411 294 11220.12 43.36 57228.57 88888.00 2014-10-21 10:05:40.911 294 11220.09 43.39 57228.73 88888.00 2014-10-21 10:05:41.411 294 11220.07 43.43 57228.99 88888.00 2014-10-21 10:05:41.911 294 11219.99 43.49 57229.28 88888.00 2014-10-21 10:05:42.411 294 11219.99 43.58 57229.51 88888.00 2014-10-21 10:05:42.911 294 11219.92 43.58 57229.62 88888.00 2014-10-21 10:05:43.411 294 11219.83 43.49 57229.57 88888.00 2014-10-21 10:05:43.911 294 11219.72 43.48 57229.54 88888.00 2014-10-21 10:05:44.411 294 11219.65 43.46 57229.49 88888.00 2014-10-21 10:05:44.911 294 11219.55 43.42 57229.30 88888.00 2014-10-21 10:05:45.411 294 11219.49 43.38 57229.19 88888.00 2014-10-21 10:05:45.911 294 11219.42 43.40 57229.19 88888.00 2014-10-21 10:05:46.411 294 11219.35 43.46 57229.22 88888.00 2014-10-21 10:05:46.911 294 11219.23 43.48 57229.22 88888.00 2014-10-21 10:05:47.411 294 11219.12 43.51 57229.25 88888.00 2014-10-21 10:05:47.911 294 11219.01 43.59 57229.31 88888.00 2014-10-21 10:05:48.411 294 11218.93 43.65 57229.29 88888.00 2014-10-21 10:05:48.911 294 11218.81 43.69 57229.17 88888.00 2014-10-21 10:05:49.411 294 11218.70 43.72 57229.03 88888.00 2014-10-21 10:05:49.911 294 11218.61 43.73 57228.85 88888.00 2014-10-21 10:05:50.411 294 11218.54 43.76 57228.71 88888.00 2014-10-21 10:05:50.911 294 11218.49 43.76 57228.52 88888.00 2014-10-21 10:05:51.411 294 11218.44 43.80 57228.39 88888.00 2014-10-21 10:05:51.911 294 11218.42 43.86 57228.21 88888.00 2014-10-21 10:05:52.411 294 11218.45 43.89 57228.11 88888.00 2014-10-21 10:05:52.911 294 11218.46 43.99 57228.08 88888.00 2014-10-21 10:05:53.411 294 11218.53 44.04 57227.97 88888.00 2014-10-21 10:05:53.911 294 11218.44 44.07 57227.89 88888.00 2014-10-21 10:05:54.411 294 11218.39 44.20 57227.76 88888.00 2014-10-21 10:05:54.911 294 11218.32 44.27 57227.53 88888.00 2014-10-21 10:05:55.411 294 11218.31 44.28 57227.27 88888.00 2014-10-21 10:05:55.911 294 11218.29 44.29 57227.04 88888.00 2014-10-21 10:05:56.411 294 11218.20 44.24 57226.82 88888.00 2014-10-21 10:05:56.911 294 11218.16 44.20 57226.43 88888.00 2014-10-21 10:05:57.411 294 11218.11 44.13 57226.10 88888.00 2014-10-21 10:05:57.911 294 11218.01 44.03 57225.88 88888.00 2014-10-21 10:05:58.411 294 11217.91 43.94 57225.63 88888.00 2014-10-21 10:05:58.911 294 11217.81 43.85 57225.39 88888.00 2014-10-21 10:05:59.411 294 11217.78 43.77 57225.18 88888.00 2014-10-21 10:05:59.911 294 11217.69 43.70 57224.92 88888.00 2014-10-21 10:06:00.411 294 11217.63 43.66 57224.73 88888.00 2014-10-21 10:06:00.911 294 11217.59 43.61 57224.47 88888.00 2014-10-21 10:06:01.411 294 11217.53 43.61 57224.17 88888.00 2014-10-21 10:06:01.911 294 11217.49 43.60 57223.86 88888.00 2014-10-21 10:06:02.411 294 11217.43 43.60 57223.51 88888.00 2014-10-21 10:06:02.911 294 11217.36 43.55 57223.09 88888.00 2014-10-21 10:06:03.411 294 11217.38 43.49 57222.71 88888.00 2014-10-21 10:06:03.911 294 11217.39 43.45 57222.26 88888.00 2014-10-21 10:06:04.411 294 11217.33 43.38 57221.84 88888.00 2014-10-21 10:06:04.911 294 11217.43 43.28 57221.54 88888.00 2014-10-21 10:06:05.411 294 11217.53 43.20 57221.23 88888.00 2014-10-21 10:06:05.911 294 11217.59 43.12 57220.83 88888.00 2014-10-21 10:06:06.411 294 11217.67 43.00 57220.49 88888.00 2014-10-21 10:06:06.911 294 11217.73 42.92 57220.17 88888.00 2014-10-21 10:06:07.411 294 11217.77 42.81 57219.80 88888.00 2014-10-21 10:06:07.911 294 11217.78 42.71 57219.41 88888.00 2014-10-21 10:06:08.411 294 11217.80 42.59 57218.99 88888.00 2014-10-21 10:06:08.911 294 11217.83 42.53 57218.63 88888.00 2014-10-21 10:06:09.411 294 11217.89 42.51 57218.27 88888.00 2014-10-21 10:06:09.911 294 11217.91 42.51 57218.00 88888.00 2014-10-21 10:06:10.411 294 11217.95 42.49 57217.80 88888.00 2014-10-21 10:06:10.911 294 11217.95 42.53 57217.63 88888.00 2014-10-21 10:06:11.411 294 11217.98 42.56 57217.42 88888.00 2014-10-21 10:06:11.911 294 11218.06 42.60 57217.28 88888.00 2014-10-21 10:06:12.411 294 11218.12 42.72 57217.18 88888.00 2014-10-21 10:06:12.911 294 11218.19 42.77 57217.11 88888.00 2014-10-21 10:06:13.411 294 11218.26 42.78 57217.05 88888.00 2014-10-21 10:06:13.911 294 11218.35 42.81 57217.15 88888.00 2014-10-21 10:06:14.411 294 11218.40 42.86 57217.24 88888.00 2014-10-21 10:06:14.911 294 11218.43 42.98 57217.35 88888.00 2014-10-21 10:06:15.411 294 11218.47 43.15 57217.48 88888.00 2014-10-21 10:06:15.911 294 11218.51 43.33 57217.68 88888.00 2014-10-21 10:06:16.411 294 11218.53 43.42 57217.84 88888.00 2014-10-21 10:06:16.911 294 11218.60 43.53 57217.94 88888.00 2014-10-21 10:06:17.411 294 11218.70 43.69 57218.13 88888.00 2014-10-21 10:06:17.911 294 11218.77 43.81 57218.37 88888.00 2014-10-21 10:06:18.411 294 11218.84 43.92 57218.52 88888.00 2014-10-21 10:06:18.911 294 11218.89 44.03 57218.67 88888.00 2014-10-21 10:06:19.411 294 11218.92 44.17 57218.85 88888.00 2014-10-21 10:06:19.911 294 11218.95 44.28 57219.01 88888.00 2014-10-21 10:06:20.411 294 11219.03 44.40 57219.14 88888.00 2014-10-21 10:06:20.911 294 11219.08 44.55 57219.23 88888.00 2014-10-21 10:06:21.411 294 11219.09 44.65 57219.38 88888.00 2014-10-21 10:06:21.911 294 11219.14 44.82 57219.53 88888.00 2014-10-21 10:06:22.411 294 11219.21 44.99 57219.68 88888.00 2014-10-21 10:06:22.911 294 11219.29 45.10 57219.79 88888.00 2014-10-21 10:06:23.411 294 11219.30 45.19 57219.88 88888.00 2014-10-21 10:06:23.911 294 11219.38 45.30 57219.99 88888.00 2014-10-21 10:06:24.411 294 11219.45 45.38 57220.13 88888.00 2014-10-21 10:06:24.911 294 11219.45 45.51 57220.25 88888.00 2014-10-21 10:06:25.411 294 11219.48 45.64 57220.37 88888.00 2014-10-21 10:06:25.911 294 11219.42 45.66 57220.51 88888.00 2014-10-21 10:06:26.411 294 11219.35 45.76 57220.57 88888.00 2014-10-21 10:06:26.911 294 11219.28 45.86 57220.62 88888.00 2014-10-21 10:06:27.411 294 11219.24 45.92 57220.58 88888.00 2014-10-21 10:06:27.911 294 11219.21 45.94 57220.43 88888.00 2014-10-21 10:06:28.411 294 11219.15 45.98 57220.32 88888.00 2014-10-21 10:06:28.911 294 11219.09 45.99 57220.13 88888.00 2014-10-21 10:06:29.411 294 11219.10 46.00 57219.95 88888.00 2014-10-21 10:06:29.911 294 11219.10 46.06 57219.80 88888.00 2014-10-21 10:06:30.411 294 11219.14 46.13 57219.61 88888.00 2014-10-21 10:06:30.911 294 11219.12 46.18 57219.24 88888.00 2014-10-21 10:06:31.411 294 11219.10 46.19 57218.97 88888.00 2014-10-21 10:06:31.911 294 11219.13 46.19 57218.71 88888.00 2014-10-21 10:06:32.411 294 11219.16 46.15 57218.43 88888.00 2014-10-21 10:06:32.911 294 11219.17 46.12 57218.09 88888.00 2014-10-21 10:06:33.411 294 11219.19 46.10 57217.76 88888.00 2014-10-21 10:06:33.911 294 11219.23 46.03 57217.43 88888.00 2014-10-21 10:06:34.411 294 11219.30 45.99 57217.13 88888.00 2014-10-21 10:06:34.911 294 11219.40 45.89 57216.85 88888.00 2014-10-21 10:06:35.411 294 11219.47 45.80 57216.55 88888.00 2014-10-21 10:06:35.911 294 11219.50 45.70 57216.17 88888.00 2014-10-21 10:06:36.411 294 11219.55 45.62 57215.89 88888.00 2014-10-21 10:06:36.911 294 11219.63 45.57 57215.63 88888.00 2014-10-21 10:06:37.411 294 11219.77 45.52 57215.37 88888.00 2014-10-21 10:06:37.911 294 11219.93 45.46 57215.04 88888.00 2014-10-21 10:06:38.411 294 11220.04 45.35 57214.73 88888.00 2014-10-21 10:06:38.911 294 11220.14 45.28 57214.48 88888.00 2014-10-21 10:06:39.411 294 11220.27 45.21 57214.29 88888.00 2014-10-21 10:06:39.911 294 11220.39 45.15 57214.21 88888.00 2014-10-21 10:06:40.411 294 11220.48 45.05 57214.03 88888.00 2014-10-21 10:06:40.911 294 11220.55 45.03 57213.82 88888.00 2014-10-21 10:06:41.411 294 11220.59 45.02 57213.65 88888.00 2014-10-21 10:06:41.911 294 11220.61 44.91 57213.58 88888.00 2014-10-21 10:06:42.411 294 11220.65 44.88 57213.45 88888.00 2014-10-21 10:06:42.911 294 11220.68 44.83 57213.33 88888.00 2014-10-21 10:06:43.411 294 11220.73 44.76 57213.30 88888.00 2014-10-21 10:06:43.911 294 11220.77 44.65 57213.23 88888.00 2014-10-21 10:06:44.411 294 11220.80 44.49 57213.02 88888.00 2014-10-21 10:06:44.911 294 11220.86 44.36 57212.89 88888.00 2014-10-21 10:06:45.411 294 11220.90 44.23 57212.76 88888.00 2014-10-21 10:06:45.911 294 11220.88 44.01 57212.57 88888.00 2014-10-21 10:06:46.411 294 11220.91 43.76 57212.41 88888.00 2014-10-21 10:06:46.911 294 11220.93 43.54 57212.19 88888.00 2014-10-21 10:06:47.411 294 11220.94 43.33 57212.03 88888.00 2014-10-21 10:06:47.911 294 11220.97 43.15 57211.86 88888.00 2014-10-21 10:06:48.411 294 11221.01 42.98 57211.80 88888.00 2014-10-21 10:06:48.911 294 11221.01 42.86 57211.77 88888.00 2014-10-21 10:06:49.411 294 11221.14 42.72 57211.83 88888.00 2014-10-21 10:06:49.911 294 11221.21 42.60 57211.86 88888.00 2014-10-21 10:06:50.411 294 11221.23 42.57 57211.89 88888.00 2014-10-21 10:06:50.911 294 11221.24 42.50 57212.01 88888.00 2014-10-21 10:06:51.411 294 11221.27 42.44 57212.14 88888.00 2014-10-21 10:06:51.911 294 11221.28 42.46 57212.25 88888.00 2014-10-21 10:06:52.411 294 11221.25 42.45 57212.43 88888.00 2014-10-21 10:06:52.911 294 11221.30 42.40 57212.56 88888.00 2014-10-21 10:06:53.411 294 11221.30 42.34 57212.66 88888.00 2014-10-21 10:06:53.911 294 11221.36 42.34 57212.86 88888.00 2014-10-21 10:06:54.411 294 11221.42 42.34 57212.99 88888.00 2014-10-21 10:06:54.911 294 11221.49 42.37 57213.09 88888.00 2014-10-21 10:06:55.411 294 11221.55 42.40 57213.14 88888.00 2014-10-21 10:06:55.911 294 11221.67 42.42 57213.13 88888.00 2014-10-21 10:06:56.411 294 11221.78 42.43 57213.13 88888.00 2014-10-21 10:06:56.911 294 11221.84 42.38 57213.11 88888.00 2014-10-21 10:06:57.411 294 11221.90 42.29 57213.05 88888.00 2014-10-21 10:06:57.911 294 11221.95 42.19 57213.07 88888.00 2014-10-21 10:06:58.411 294 11221.99 42.09 57213.09 88888.00 2014-10-21 10:06:58.911 294 11222.00 41.99 57213.13 88888.00 2014-10-21 10:06:59.411 294 11222.05 41.85 57213.14 88888.00 2014-10-21 10:06:59.911 294 11222.08 41.70 57213.13 88888.00 2014-10-21 10:07:00.411 294 11222.05 41.52 57213.21 88888.00 2014-10-21 10:07:00.911 294 11222.02 41.43 57213.32 88888.00 2014-10-21 10:07:01.411 294 11222.05 41.30 57213.37 88888.00 2014-10-21 10:07:01.911 294 11222.01 41.22 57213.46 88888.00 2014-10-21 10:07:02.411 294 11222.01 41.10 57213.53 88888.00 2014-10-21 10:07:02.911 294 11222.07 41.00 57213.70 88888.00 2014-10-21 10:07:03.411 294 11222.11 40.91 57213.82 88888.00 2014-10-21 10:07:03.911 294 11222.11 40.83 57214.00 88888.00 2014-10-21 10:07:04.411 294 11222.11 40.74 57214.17 88888.00 2014-10-21 10:07:04.911 294 11222.09 40.64 57214.36 88888.00 2014-10-21 10:07:05.412 294 11222.11 40.63 57214.56 88888.00 2014-10-21 10:07:05.912 294 11222.08 40.63 57214.71 88888.00 2014-10-21 10:07:06.412 294 11222.07 40.55 57214.86 88888.00 2014-10-21 10:07:06.912 294 11222.02 40.46 57215.01 88888.00 2014-10-21 10:07:07.412 294 11222.01 40.34 57215.16 88888.00 2014-10-21 10:07:07.912 294 11222.05 40.21 57215.24 88888.00 2014-10-21 10:07:08.412 294 11222.09 40.18 57215.30 88888.00 2014-10-21 10:07:08.912 294 11222.08 40.06 57215.37 88888.00 2014-10-21 10:07:09.412 294 11222.11 39.99 57215.48 88888.00 2014-10-21 10:07:09.912 294 11222.13 39.89 57215.58 88888.00 2014-10-21 10:07:10.412 294 11222.14 39.79 57215.62 88888.00 2014-10-21 10:07:10.912 294 11222.18 39.74 57215.70 88888.00 2014-10-21 10:07:11.412 294 11222.21 39.70 57215.74 88888.00 2014-10-21 10:07:11.912 294 11222.25 39.58 57215.76 88888.00 2014-10-21 10:07:12.412 294 11222.27 39.55 57215.70 88888.00 2014-10-21 10:07:12.912 294 11222.29 39.53 57215.55 88888.00 2014-10-21 10:07:13.412 294 11222.28 39.44 57215.42 88888.00 2014-10-21 10:07:13.912 294 11222.25 39.38 57215.27 88888.00 2014-10-21 10:07:14.412 294 11222.19 39.34 57215.16 88888.00 2014-10-21 10:07:14.912 294 11222.20 39.28 57214.98 88888.00 2014-10-21 10:07:15.412 294 11222.18 39.21 57214.82 88888.00 2014-10-21 10:07:15.912 294 11222.12 39.16 57214.71 88888.00 2014-10-21 10:07:16.412 294 11222.09 39.05 57214.56 88888.00 2014-10-21 10:07:16.912 294 11222.06 38.99 57214.47 88888.00 2014-10-21 10:07:17.412 294 11222.05 38.90 57214.35 88888.00 2014-10-21 10:07:17.912 294 11222.01 38.75 57214.18 88888.00 2014-10-21 10:07:18.412 294 11222.07 38.59 57214.02 88888.00 2014-10-21 10:07:18.912 294 11222.12 38.41 57213.81 88888.00 2014-10-21 10:07:19.412 294 11222.18 38.22 57213.53 88888.00 2014-10-21 10:07:19.912 294 11222.27 38.03 57213.23 88888.00 2014-10-21 10:07:20.412 294 11222.32 37.85 57212.87 88888.00 2014-10-21 10:07:20.912 294 11222.36 37.66 57212.56 88888.00 2014-10-21 10:07:21.412 294 11222.46 37.50 57212.27 88888.00 2014-10-21 10:07:21.912 294 11222.61 37.34 57211.95 88888.00 2014-10-21 10:07:22.412 294 11222.69 37.15 57211.70 88888.00 2014-10-21 10:07:22.912 294 11222.78 36.96 57211.46 88888.00 2014-10-21 10:07:23.412 294 11222.89 36.81 57211.28 88888.00 2014-10-21 10:07:23.912 294 11223.04 36.71 57211.15 88888.00 2014-10-21 10:07:24.412 294 11223.18 36.58 57211.01 88888.00 2014-10-21 10:07:24.912 294 11223.26 36.47 57210.82 88888.00 2014-10-21 10:07:25.412 294 11223.39 36.41 57210.68 88888.00 2014-10-21 10:07:25.912 294 11223.58 36.32 57210.58 88888.00 2014-10-21 10:07:26.412 294 11223.73 36.14 57210.44 88888.00 2014-10-21 10:07:26.912 294 11223.85 36.03 57210.29 88888.00 2014-10-21 10:07:27.412 294 11223.98 35.86 57210.15 88888.00 2014-10-21 10:07:27.912 294 11224.05 35.65 57210.03 88888.00 2014-10-21 10:07:28.412 294 11224.09 35.47 57209.96 88888.00 2014-10-21 10:07:28.912 294 11224.09 35.30 57209.91 88888.00 2014-10-21 10:07:29.412 294 11224.06 35.16 57209.98 88888.00 2014-10-21 10:07:29.912 294 11223.99 35.01 57210.16 88888.00 2014-10-21 10:07:30.412 294 11223.87 34.89 57210.36 88888.00 2014-10-21 10:07:30.912 294 11223.81 34.77 57210.49 88888.00 2014-10-21 10:07:31.412 294 11223.74 34.69 57210.64 88888.00 2014-10-21 10:07:31.912 294 11223.62 34.67 57210.95 88888.00 2014-10-21 10:07:32.412 294 11223.58 34.67 57211.20 88888.00 2014-10-21 10:07:32.912 294 11223.53 34.74 57211.40 88888.00 2014-10-21 10:07:33.412 294 11223.48 34.78 57211.70 88888.00 2014-10-21 10:07:33.912 294 11223.41 34.82 57212.04 88888.00 2014-10-21 10:07:34.412 294 11223.38 34.84 57212.30 88888.00 2014-10-21 10:07:34.912 294 11223.36 34.83 57212.56 88888.00 2014-10-21 10:07:35.412 294 11223.33 34.89 57212.83 88888.00 2014-10-21 10:07:35.912 294 11223.31 34.92 57213.05 88888.00 2014-10-21 10:07:36.412 294 11223.31 34.99 57213.24 88888.00 2014-10-21 10:07:36.912 294 11223.22 35.01 57213.46 88888.00 2014-10-21 10:07:37.412 294 11223.15 35.02 57213.58 88888.00 2014-10-21 10:07:37.912 294 11223.03 34.99 57213.71 88888.00 2014-10-21 10:07:38.412 294 11222.92 34.94 57213.81 88888.00 2014-10-21 10:07:38.912 294 11222.87 34.83 57213.81 88888.00 2014-10-21 10:07:39.412 294 11222.83 34.67 57213.82 88888.00 2014-10-21 10:07:39.912 294 11222.83 34.56 57213.77 88888.00 2014-10-21 10:07:40.412 294 11222.81 34.47 57213.75 88888.00 2014-10-21 10:07:40.912 294 11222.74 34.45 57213.66 88888.00 2014-10-21 10:07:41.412 294 11222.68 34.45 57213.63 88888.00 2014-10-21 10:07:41.912 294 11222.66 34.43 57213.59 88888.00 2014-10-21 10:07:42.412 294 11222.59 34.38 57213.47 88888.00 2014-10-21 10:07:42.912 294 11222.54 34.31 57213.37 88888.00 2014-10-21 10:07:43.412 294 11222.52 34.28 57213.27 88888.00 2014-10-21 10:07:43.912 294 11222.49 34.26 57213.18 88888.00 2014-10-21 10:07:44.412 294 11222.41 34.26 57213.00 88888.00 2014-10-21 10:07:44.912 294 11222.37 34.21 57212.82 88888.00 2014-10-21 10:07:45.412 294 11222.41 34.20 57212.67 88888.00 2014-10-21 10:07:45.912 294 11222.40 34.15 57212.55 88888.00 2014-10-21 10:07:46.412 294 11222.45 34.15 57212.47 88888.00 2014-10-21 10:07:46.912 294 11222.49 34.16 57212.29 88888.00 2014-10-21 10:07:47.412 294 11222.57 34.17 57212.18 88888.00 2014-10-21 10:07:47.912 294 11222.71 34.20 57212.11 88888.00 2014-10-21 10:07:48.412 294 11222.80 34.27 57212.01 88888.00 2014-10-21 10:07:48.912 294 11222.88 34.36 57211.87 88888.00 2014-10-21 10:07:49.412 294 11222.99 34.40 57211.82 88888.00 2014-10-21 10:07:49.912 294 11223.18 34.37 57211.82 88888.00 2014-10-21 10:07:50.412 294 11223.32 34.35 57211.91 88888.00 2014-10-21 10:07:50.912 294 11223.50 34.35 57211.92 88888.00 2014-10-21 10:07:51.412 294 11223.64 34.34 57211.93 88888.00 2014-10-21 10:07:51.912 294 11223.82 34.28 57211.97 88888.00 2014-10-21 10:07:52.412 294 11223.96 34.23 57211.96 88888.00 2014-10-21 10:07:52.912 294 11224.13 34.20 57211.93 88888.00 2014-10-21 10:07:53.412 294 11224.28 34.14 57211.99 88888.00 2014-10-21 10:07:53.912 294 11224.42 34.10 57212.15 88888.00 2014-10-21 10:07:54.412 294 11224.57 34.06 57212.24 88888.00 2014-10-21 10:07:54.912 294 11224.77 34.02 57212.31 88888.00 2014-10-21 10:07:55.412 294 11224.87 33.95 57212.31 88888.00 2014-10-21 10:07:55.912 294 11224.93 33.93 57212.51 88888.00 2014-10-21 10:07:56.412 294 11225.00 33.82 57212.75 88888.00 2014-10-21 10:07:56.912 294 11225.04 33.73 57212.88 88888.00 2014-10-21 10:07:57.412 294 11225.07 33.67 57213.05 88888.00 2014-10-21 10:07:57.912 294 11225.07 33.66 57213.24 88888.00 2014-10-21 10:07:58.412 294 11225.10 33.63 57213.53 88888.00 2014-10-21 10:07:58.912 294 11225.18 33.63 57213.90 88888.00 2014-10-21 10:07:59.412 294 11225.19 33.66 57214.24 88888.00 2014-10-21 10:07:59.912 294 11225.18 33.68 57214.50 88888.00 2014-10-21 10:08:00.412 294 11225.19 33.65 57214.71 88888.00 2014-10-21 10:08:00.912 294 11225.19 33.59 57214.91 88888.00 2014-10-21 10:08:01.412 294 11225.24 33.49 57215.14 88888.00 2014-10-21 10:08:01.912 294 11225.21 33.41 57215.31 88888.00 2014-10-21 10:08:02.412 294 11225.23 33.28 57215.38 88888.00 2014-10-21 10:08:02.912 294 11225.24 33.17 57215.37 88888.00 2014-10-21 10:08:03.412 294 11225.26 33.06 57215.36 88888.00 2014-10-21 10:08:03.912 294 11225.25 32.97 57215.31 88888.00 2014-10-21 10:08:04.412 294 11225.28 32.78 57215.30 88888.00 2014-10-21 10:08:04.912 294 11225.35 32.65 57215.27 88888.00 2014-10-21 10:08:05.412 294 11225.39 32.59 57215.18 88888.00 2014-10-21 10:08:05.912 294 11225.41 32.46 57215.11 88888.00 2014-10-21 10:08:06.412 294 11225.44 32.31 57215.03 88888.00 2014-10-21 10:08:06.912 294 11225.46 32.19 57214.99 88888.00 2014-10-21 10:08:07.412 294 11225.48 32.12 57214.98 88888.00 2014-10-21 10:08:07.912 294 11225.54 32.03 57214.93 88888.00 2014-10-21 10:08:08.412 294 11225.59 31.97 57214.84 88888.00 2014-10-21 10:08:08.912 294 11225.70 31.91 57214.92 88888.00 2014-10-21 10:08:09.412 294 11225.77 31.88 57214.93 88888.00 2014-10-21 10:08:09.912 294 11225.86 31.85 57214.88 88888.00 2014-10-21 10:08:10.412 294 11225.97 31.84 57214.86 88888.00 2014-10-21 10:08:10.912 294 11226.07 31.79 57214.80 88888.00 2014-10-21 10:08:11.412 294 11226.19 31.76 57214.75 88888.00 2014-10-21 10:08:11.912 294 11226.31 31.74 57214.77 88888.00 2014-10-21 10:08:12.412 294 11226.42 31.71 57214.74 88888.00 2014-10-21 10:08:12.912 294 11226.46 31.66 57214.68 88888.00 2014-10-21 10:08:13.412 294 11226.57 31.58 57214.60 88888.00 2014-10-21 10:08:13.912 294 11226.73 31.58 57214.45 88888.00 2014-10-21 10:08:14.412 294 11226.88 31.55 57214.24 88888.00 2014-10-21 10:08:14.912 294 11227.08 31.48 57214.14 88888.00 2014-10-21 10:08:15.412 294 11227.25 31.40 57214.04 88888.00 2014-10-21 10:08:15.912 294 11227.39 31.28 57213.89 88888.00 2014-10-21 10:08:16.412 294 11227.50 31.17 57213.69 88888.00 2014-10-21 10:08:16.912 294 11227.63 31.08 57213.50 88888.00 2014-10-21 10:08:17.412 294 11227.81 30.96 57213.30 88888.00 2014-10-21 10:08:17.912 294 11227.96 30.87 57213.13 88888.00 2014-10-21 10:08:18.412 294 11228.09 30.81 57213.00 88888.00 2014-10-21 10:08:18.912 294 11228.22 30.72 57212.87 88888.00 2014-10-21 10:08:19.412 294 11228.34 30.74 57212.81 88888.00 2014-10-21 10:08:19.912 294 11228.55 30.80 57212.80 88888.00 2014-10-21 10:08:20.412 294 11228.71 30.81 57212.79 88888.00 2014-10-21 10:08:20.912 294 11228.82 30.84 57212.88 88888.00 2014-10-21 10:08:21.412 294 11228.97 30.90 57212.94 88888.00 2014-10-21 10:08:21.912 294 11229.09 30.98 57213.04 88888.00 2014-10-21 10:08:22.412 294 11229.23 31.02 57213.11 88888.00 2014-10-21 10:08:22.912 294 11229.41 31.04 57213.09 88888.00 2014-10-21 10:08:23.412 294 11229.52 31.07 57213.09 88888.00 2014-10-21 10:08:23.912 294 11229.64 31.15 57213.20 88888.00 2014-10-21 10:08:24.412 294 11229.84 31.11 57213.27 88888.00 2014-10-21 10:08:24.912 294 11229.97 31.11 57213.33 88888.00 2014-10-21 10:08:25.412 294 11230.06 31.14 57213.36 88888.00 2014-10-21 10:08:25.912 294 11230.17 31.11 57213.36 88888.00 2014-10-21 10:08:26.412 294 11230.31 31.11 57213.49 88888.00 2014-10-21 10:08:26.912 294 11230.36 31.18 57213.62 88888.00 2014-10-21 10:08:27.412 294 11230.43 31.23 57213.70 88888.00 2014-10-21 10:08:27.912 294 11230.54 31.23 57213.85 88888.00 2014-10-21 10:08:28.412 294 11230.61 31.24 57213.96 88888.00 2014-10-21 10:08:28.912 294 11230.72 31.28 57214.18 88888.00 2014-10-21 10:08:29.412 294 11230.80 31.31 57214.49 88888.00 2014-10-21 10:08:29.912 294 11230.84 31.36 57214.82 88888.00 2014-10-21 10:08:30.412 294 11230.87 31.45 57215.20 88888.00 2014-10-21 10:08:30.912 294 11230.94 31.56 57215.62 88888.00 2014-10-21 10:08:31.412 294 11230.95 31.71 57216.06 88888.00 2014-10-21 10:08:31.912 294 11230.95 31.81 57216.52 88888.00 2014-10-21 10:08:32.412 294 11230.97 31.86 57216.87 88888.00 2014-10-21 10:08:32.912 294 11230.94 31.93 57217.23 88888.00 2014-10-21 10:08:33.412 294 11230.95 32.02 57217.50 88888.00 2014-10-21 10:08:33.912 294 11230.97 32.03 57217.75 88888.00 2014-10-21 10:08:34.412 294 11230.91 32.05 57218.01 88888.00 2014-10-21 10:08:34.912 294 11230.84 32.06 57218.30 88888.00 2014-10-21 10:08:35.412 294 11230.83 32.09 57218.45 88888.00 2014-10-21 10:08:35.912 294 11230.82 32.16 57218.60 88888.00 2014-10-21 10:08:36.412 294 11230.81 32.17 57218.73 88888.00 2014-10-21 10:08:36.912 294 11230.81 32.22 57218.95 88888.00 2014-10-21 10:08:37.412 294 11230.81 32.24 57219.20 88888.00 2014-10-21 10:08:37.912 294 11230.80 32.32 57219.43 88888.00 2014-10-21 10:08:38.412 294 11230.83 32.39 57219.72 88888.00 2014-10-21 10:08:38.912 294 11230.80 32.47 57220.11 88888.00 2014-10-21 10:08:39.412 294 11230.76 32.60 57220.49 88888.00 2014-10-21 10:08:39.912 294 11230.73 32.71 57220.89 88888.00 2014-10-21 10:08:40.412 294 11230.68 32.83 57221.22 88888.00 2014-10-21 10:08:40.912 294 11230.61 32.91 57221.48 88888.00 2014-10-21 10:08:41.412 294 11230.49 32.97 57221.77 88888.00 2014-10-21 10:08:41.912 294 11230.39 33.02 57222.01 88888.00 2014-10-21 10:08:42.412 294 11230.27 33.11 57222.16 88888.00 2014-10-21 10:08:42.912 294 11230.17 33.15 57222.22 88888.00 2014-10-21 10:08:43.412 294 11230.10 33.15 57222.19 88888.00 2014-10-21 10:08:43.912 294 11230.03 33.11 57222.13 88888.00 2014-10-21 10:08:44.412 294 11229.97 33.04 57221.91 88888.00 2014-10-21 10:08:44.912 294 11229.92 32.99 57221.69 88888.00 2014-10-21 10:08:45.412 294 11229.86 32.87 57221.46 88888.00 2014-10-21 10:08:45.912 294 11229.79 32.80 57221.20 88888.00 2014-10-21 10:08:46.412 294 11229.75 32.77 57220.98 88888.00 2014-10-21 10:08:46.912 294 11229.70 32.67 57220.81 88888.00 2014-10-21 10:08:47.412 294 11229.65 32.57 57220.52 88888.00 2014-10-21 10:08:47.912 294 11229.58 32.49 57220.34 88888.00 2014-10-21 10:08:48.412 294 11229.47 32.39 57220.21 88888.00 2014-10-21 10:08:48.912 294 11229.37 32.30 57220.08 88888.00 2014-10-21 10:08:49.412 294 11229.34 32.23 57219.83 88888.00 2014-10-21 10:08:49.912 294 11229.31 32.15 57219.73 88888.00 2014-10-21 10:08:50.412 294 11229.27 32.11 57219.66 88888.00 2014-10-21 10:08:50.912 294 11229.28 32.04 57219.62 88888.00 2014-10-21 10:08:51.412 294 11229.29 32.03 57219.65 88888.00 2014-10-21 10:08:51.912 294 11229.33 32.00 57219.72 88888.00 2014-10-21 10:08:52.412 294 11229.33 32.03 57219.88 88888.00 2014-10-21 10:08:52.912 294 11229.37 32.00 57220.13 88888.00 2014-10-21 10:08:53.412 294 11229.42 31.96 57220.40 88888.00 2014-10-21 10:08:53.912 294 11229.43 31.97 57220.57 88888.00 2014-10-21 10:08:54.412 294 11229.47 32.00 57220.88 88888.00 2014-10-21 10:08:54.912 294 11229.50 32.00 57221.23 88888.00 2014-10-21 10:08:55.412 294 11229.50 31.99 57221.53 88888.00 2014-10-21 10:08:55.912 294 11229.47 31.93 57221.77 88888.00 2014-10-21 10:08:56.412 294 11229.52 31.96 57221.96 88888.00 2014-10-21 10:08:56.912 294 11229.58 31.95 57222.06 88888.00 2014-10-21 10:08:57.412 294 11229.61 31.89 57222.01 88888.00 2014-10-21 10:08:57.912 294 11229.64 31.82 57222.00 88888.00 2014-10-21 10:08:58.412 294 11229.68 31.81 57222.14 88888.00 2014-10-21 10:08:58.912 294 11229.71 31.77 57222.28 88888.00 2014-10-21 10:08:59.412 294 11229.80 31.75 57222.30 88888.00 2014-10-21 10:08:59.912 294 11229.89 31.77 57222.25 88888.00 2014-10-21 10:09:00.412 294 11229.99 31.77 57222.31 88888.00 2014-10-21 10:09:00.912 294 11230.11 31.76 57222.41 88888.00 2014-10-21 10:09:01.412 294 11230.15 31.74 57222.45 88888.00 2014-10-21 10:09:01.912 294 11230.18 31.76 57222.49 88888.00 2014-10-21 10:09:02.412 294 11230.19 31.75 57222.49 88888.00 2014-10-21 10:09:02.912 294 11230.19 31.70 57222.42 88888.00 2014-10-21 10:09:03.412 294 11230.22 31.62 57222.26 88888.00 2014-10-21 10:09:03.912 294 11230.24 31.54 57222.10 88888.00 2014-10-21 10:09:04.412 294 11230.32 31.47 57221.84 88888.00 2014-10-21 10:09:04.912 294 11230.39 31.38 57221.60 88888.00 2014-10-21 10:09:05.412 294 11230.41 31.30 57221.29 88888.00 2014-10-21 10:09:05.912 294 11230.45 31.21 57221.08 88888.00 2014-10-21 10:09:06.412 294 11230.47 31.18 57220.95 88888.00 2014-10-21 10:09:06.912 294 11230.53 31.13 57220.76 88888.00 2014-10-21 10:09:07.412 294 11230.52 31.08 57220.58 88888.00 2014-10-21 10:09:07.912 294 11230.63 31.04 57220.50 88888.00 2014-10-21 10:09:08.412 294 11230.75 31.04 57220.42 88888.00 2014-10-21 10:09:08.912 294 11230.76 31.06 57220.37 88888.00 2014-10-21 10:09:09.412 294 11230.77 31.08 57220.33 88888.00 2014-10-21 10:09:09.912 294 11230.83 31.10 57220.33 88888.00 2014-10-21 10:09:10.412 294 11230.87 31.18 57220.36 88888.00 2014-10-21 10:09:10.912 294 11230.95 31.24 57220.43 88888.00 2014-10-21 10:09:11.412 294 11231.03 31.32 57220.52 88888.00 2014-10-21 10:09:11.912 294 11231.12 31.40 57220.59 88888.00 2014-10-21 10:09:12.412 294 11231.18 31.47 57220.72 88888.00 2014-10-21 10:09:12.912 294 11231.24 31.52 57220.91 88888.00 2014-10-21 10:09:13.412 294 11231.24 31.62 57221.11 88888.00 2014-10-21 10:09:13.912 294 11231.25 31.70 57221.35 88888.00 2014-10-21 10:09:14.412 294 11231.30 31.81 57221.67 88888.00 2014-10-21 10:09:14.912 294 11231.35 31.92 57221.91 88888.00 2014-10-21 10:09:15.412 294 11231.39 31.98 57222.23 88888.00 2014-10-21 10:09:15.912 294 11231.42 32.06 57222.48 88888.00 2014-10-21 10:09:16.412 294 11231.43 32.16 57222.70 88888.00 2014-10-21 10:09:16.912 294 11231.43 32.20 57222.96 88888.00 2014-10-21 10:09:17.412 294 11231.39 32.19 57223.16 88888.00 2014-10-21 10:09:17.912 294 11231.39 32.25 57223.41 88888.00 2014-10-21 10:09:18.412 294 11231.36 32.37 57223.61 88888.00 2014-10-21 10:09:18.912 294 11231.40 32.44 57223.82 88888.00 2014-10-21 10:09:19.412 294 11231.47 32.45 57223.97 88888.00 2014-10-21 10:09:19.912 294 11231.46 32.47 57224.10 88888.00 2014-10-21 10:09:20.412 294 11231.47 32.51 57224.23 88888.00 2014-10-21 10:09:20.912 294 11231.47 32.56 57224.40 88888.00 2014-10-21 10:09:21.412 294 11231.44 32.61 57224.61 88888.00 2014-10-21 10:09:21.912 294 11231.46 32.65 57224.80 88888.00 2014-10-21 10:09:22.412 294 11231.50 32.72 57225.04 88888.00 2014-10-21 10:09:22.912 294 11231.44 32.80 57225.31 88888.00 2014-10-21 10:09:23.412 294 11231.40 32.93 57225.58 88888.00 2014-10-21 10:09:23.912 294 11231.32 33.06 57225.85 88888.00 2014-10-21 10:09:24.412 294 11231.26 33.14 57226.03 88888.00 2014-10-21 10:09:24.912 294 11231.23 33.22 57226.15 88888.00 2014-10-21 10:09:25.412 294 11231.11 33.29 57226.27 88888.00 2014-10-21 10:09:25.912 294 11231.08 33.33 57226.43 88888.00 2014-10-21 10:09:26.412 294 11230.97 33.33 57226.52 88888.00 2014-10-21 10:09:26.912 294 11230.88 33.35 57226.60 88888.00 2014-10-21 10:09:27.412 294 11230.74 33.41 57226.61 88888.00 2014-10-21 10:09:27.912 294 11230.68 33.46 57226.55 88888.00 2014-10-21 10:09:28.412 294 11230.69 33.46 57226.44 88888.00 2014-10-21 10:09:28.912 294 11230.67 33.45 57226.41 88888.00 2014-10-21 10:09:29.412 294 11230.63 33.40 57226.31 88888.00 2014-10-21 10:09:29.912 294 11230.62 33.39 57226.22 88888.00 2014-10-21 10:09:30.412 294 11230.69 33.41 57226.12 88888.00 2014-10-21 10:09:30.912 294 11230.67 33.43 57226.03 88888.00 2014-10-21 10:09:31.412 294 11230.69 33.46 57225.98 88888.00 2014-10-21 10:09:31.912 294 11230.74 33.48 57225.92 88888.00 2014-10-21 10:09:32.412 294 11230.83 33.49 57225.85 88888.00 2014-10-21 10:09:32.912 294 11230.86 33.54 57225.79 88888.00 2014-10-21 10:09:33.412 294 11230.91 33.61 57225.72 88888.00 2014-10-21 10:09:33.912 294 11231.01 33.68 57225.72 88888.00 2014-10-21 10:09:34.412 294 11231.10 33.70 57225.67 88888.00 2014-10-21 10:09:34.912 294 11231.17 33.80 57225.66 88888.00 2014-10-21 10:09:35.412 294 11231.31 33.89 57225.69 88888.00 2014-10-21 10:09:35.912 294 11231.44 34.00 57225.71 88888.00 2014-10-21 10:09:36.412 294 11231.60 34.08 57225.66 88888.00 2014-10-21 10:09:36.912 294 11231.70 34.20 57225.75 88888.00 2014-10-21 10:09:37.412 294 11231.85 34.30 57225.85 88888.00 2014-10-21 10:09:37.912 294 11231.98 34.35 57225.98 88888.00 2014-10-21 10:09:38.412 294 11232.05 34.37 57226.01 88888.00 2014-10-21 10:09:38.912 294 11232.16 34.47 57226.11 88888.00 2014-10-21 10:09:39.412 294 11232.27 34.58 57226.20 88888.00 2014-10-21 10:09:39.912 294 11232.36 34.61 57226.29 88888.00 2014-10-21 10:09:40.412 294 11232.43 34.65 57226.42 88888.00 2014-10-21 10:09:40.912 294 11232.47 34.78 57226.58 88888.00 2014-10-21 10:09:41.412 294 11232.47 34.87 57226.71 88888.00 2014-10-21 10:09:41.912 294 11232.53 34.98 57226.81 88888.00 2014-10-21 10:09:42.412 294 11232.54 35.03 57226.88 88888.00 2014-10-21 10:09:42.912 294 11232.48 35.08 57226.98 88888.00 2014-10-21 10:09:43.412 294 11232.48 35.11 57227.05 88888.00 2014-10-21 10:09:43.912 294 11232.49 35.18 57227.18 88888.00 2014-10-21 10:09:44.412 294 11232.49 35.22 57227.31 88888.00 2014-10-21 10:09:44.912 294 11232.46 35.29 57227.38 88888.00 2014-10-21 10:09:45.412 294 11232.44 35.36 57227.48 88888.00 2014-10-21 10:09:45.912 294 11232.46 35.42 57227.53 88888.00 2014-10-21 10:09:46.412 294 11232.47 35.47 57227.59 88888.00 2014-10-21 10:09:46.912 294 11232.48 35.55 57227.66 88888.00 2014-10-21 10:09:47.412 294 11232.49 35.60 57227.68 88888.00 2014-10-21 10:09:47.912 294 11232.54 35.69 57227.59 88888.00 2014-10-21 10:09:48.412 294 11232.53 35.74 57227.52 88888.00 2014-10-21 10:09:48.912 294 11232.55 35.79 57227.49 88888.00 2014-10-21 10:09:49.412 294 11232.57 35.86 57227.39 88888.00 2014-10-21 10:09:49.912 294 11232.60 35.97 57227.29 88888.00 2014-10-21 10:09:50.412 294 11232.60 36.06 57227.10 88888.00 2014-10-21 10:09:50.912 294 11232.58 36.12 57226.89 88888.00 2014-10-21 10:09:51.412 294 11232.55 36.18 57226.73 88888.00 2014-10-21 10:09:51.912 294 11232.53 36.19 57226.56 88888.00 2014-10-21 10:09:52.412 294 11232.53 36.26 57226.42 88888.00 2014-10-21 10:09:52.912 294 11232.53 36.25 57226.28 88888.00 2014-10-21 10:09:53.412 294 11232.56 36.20 57226.07 88888.00 2014-10-21 10:09:53.912 294 11232.60 36.23 57225.84 88888.00 2014-10-21 10:09:54.412 294 11232.68 36.19 57225.63 88888.00 2014-10-21 10:09:54.912 294 11232.82 36.14 57225.47 88888.00 2014-10-21 10:09:55.413 294 11232.83 36.17 57225.34 88888.00 2014-10-21 10:09:55.913 294 11232.90 36.19 57225.19 88888.00 2014-10-21 10:09:56.413 294 11233.02 36.21 57225.07 88888.00 2014-10-21 10:09:56.913 294 11233.10 36.30 57225.04 88888.00 2014-10-21 10:09:57.413 294 11233.20 36.37 57225.05 88888.00 2014-10-21 10:09:57.913 294 11233.34 36.40 57224.93 88888.00 2014-10-21 10:09:58.413 294 11233.46 36.47 57224.81 88888.00 2014-10-21 10:09:58.913 294 11233.59 36.55 57224.67 88888.00 2014-10-21 10:09:59.413 294 11233.71 36.66 57224.48 88888.00 2014-10-21 10:09:59.913 294 11233.82 36.74 57224.34 88888.00 2014-10-21 10:10:00.413 294 11233.93 36.86 57224.12 88888.00 2014-10-21 10:10:00.913 294 11234.08 36.92 57223.92 88888.00 2014-10-21 10:10:01.413 294 11234.14 36.98 57223.73 88888.00 2014-10-21 10:10:01.913 294 11234.20 37.02 57223.57 88888.00 2014-10-21 10:10:02.413 294 11234.22 37.07 57223.42 88888.00 2014-10-21 10:10:02.913 294 11234.22 37.10 57223.35 88888.00 2014-10-21 10:10:03.413 294 11234.23 37.14 57223.29 88888.00 2014-10-21 10:10:03.913 294 11234.25 37.19 57223.29 88888.00 2014-10-21 10:10:04.413 294 11234.34 37.21 57223.29 88888.00 2014-10-21 10:10:04.913 294 11234.38 37.17 57223.38 88888.00 2014-10-21 10:10:05.413 294 11234.39 37.20 57223.42 88888.00 2014-10-21 10:10:05.913 294 11234.45 37.22 57223.41 88888.00 2014-10-21 10:10:06.413 294 11234.52 37.28 57223.52 88888.00 2014-10-21 10:10:06.913 294 11234.57 37.35 57223.63 88888.00 2014-10-21 10:10:07.413 294 11234.63 37.34 57223.60 88888.00 2014-10-21 10:10:07.913 294 11234.65 37.37 57223.54 88888.00 2014-10-21 10:10:08.413 294 11234.72 37.40 57223.63 88888.00 2014-10-21 10:10:08.913 294 11234.75 37.48 57223.61 88888.00 2014-10-21 10:10:09.413 294 11234.78 37.56 57223.59 88888.00 2014-10-21 10:10:09.913 294 11234.84 37.63 57223.61 88888.00 2014-10-21 10:10:10.413 294 11234.86 37.67 57223.58 88888.00 2014-10-21 10:10:10.913 294 11234.86 37.69 57223.41 88888.00 2014-10-21 10:10:11.413 294 11234.91 37.75 57223.28 88888.00 2014-10-21 10:10:11.913 294 11234.94 37.80 57223.07 88888.00 2014-10-21 10:10:12.413 294 11235.03 37.84 57222.84 88888.00 2014-10-21 10:10:12.913 294 11235.13 37.90 57222.58 88888.00 2014-10-21 10:10:13.413 294 11235.20 37.95 57222.29 88888.00 2014-10-21 10:10:13.913 294 11235.35 38.01 57222.01 88888.00 2014-10-21 10:10:14.413 294 11235.43 38.01 57221.67 88888.00 2014-10-21 10:10:14.913 294 11235.52 38.09 57221.33 88888.00 2014-10-21 10:10:15.413 294 11235.63 38.12 57220.96 88888.00 2014-10-21 10:10:15.913 294 11235.69 38.11 57220.64 88888.00 2014-10-21 10:10:16.413 294 11235.73 38.12 57220.33 88888.00 2014-10-21 10:10:16.913 294 11235.78 38.09 57220.00 88888.00 2014-10-21 10:10:17.413 294 11235.84 38.02 57219.65 88888.00 2014-10-21 10:10:17.913 294 11235.88 38.01 57219.36 88888.00 2014-10-21 10:10:18.413 294 11235.87 38.02 57219.09 88888.00 2014-10-21 10:10:18.913 294 11235.83 37.96 57218.76 88888.00 2014-10-21 10:10:19.413 294 11235.85 37.87 57218.59 88888.00 2014-10-21 10:10:19.913 294 11235.87 37.84 57218.46 88888.00 2014-10-21 10:10:20.413 294 11235.87 37.82 57218.41 88888.00 2014-10-21 10:10:20.913 294 11235.82 37.82 57218.40 88888.00 2014-10-21 10:10:21.413 294 11235.77 37.80 57218.28 88888.00 2014-10-21 10:10:21.913 294 11235.77 37.83 57218.25 88888.00 2014-10-21 10:10:22.413 294 11235.74 37.81 57218.19 88888.00 2014-10-21 10:10:22.913 294 11235.80 37.77 57218.16 88888.00 2014-10-21 10:10:23.413 294 11235.82 37.76 57218.12 88888.00 2014-10-21 10:10:23.913 294 11235.76 37.73 57218.06 88888.00 2014-10-21 10:10:24.413 294 11235.76 37.67 57217.98 88888.00 2014-10-21 10:10:24.913 294 11235.78 37.68 57217.92 88888.00 2014-10-21 10:10:25.413 294 11235.80 37.73 57217.87 88888.00 2014-10-21 10:10:25.913 294 11235.82 37.73 57217.76 88888.00 2014-10-21 10:10:26.413 294 11235.84 37.77 57217.76 88888.00 2014-10-21 10:10:26.913 294 11235.82 37.71 57217.73 88888.00 2014-10-21 10:10:27.413 294 11235.83 37.64 57217.58 88888.00 2014-10-21 10:10:27.913 294 11235.80 37.63 57217.50 88888.00 2014-10-21 10:10:28.413 294 11235.69 37.61 57217.31 88888.00 2014-10-21 10:10:28.913 294 11235.67 37.58 57217.16 88888.00 2014-10-21 10:10:29.413 294 11235.66 37.57 57217.03 88888.00 2014-10-21 10:10:29.913 294 11235.63 37.58 57216.98 88888.00 2014-10-21 10:10:30.413 294 11235.61 37.58 57216.94 88888.00 2014-10-21 10:10:30.913 294 11235.61 37.58 57216.96 88888.00 2014-10-21 10:10:31.413 294 11235.64 37.64 57217.00 88888.00 2014-10-21 10:10:31.913 294 11235.67 37.74 57217.10 88888.00 2014-10-21 10:10:32.413 294 11235.68 37.85 57217.24 88888.00 2014-10-21 10:10:32.913 294 11235.73 37.88 57217.16 88888.00 2014-10-21 10:10:33.413 294 11235.75 37.94 57217.12 88888.00 2014-10-21 10:10:33.913 294 11235.77 38.04 57217.09 88888.00 2014-10-21 10:10:34.413 294 11235.83 38.18 57217.02 88888.00 2014-10-21 10:10:34.913 294 11235.87 38.34 57217.05 88888.00 2014-10-21 10:10:35.413 294 11235.88 38.43 57217.12 88888.00 2014-10-21 10:10:35.913 294 11235.99 38.57 57217.06 88888.00 2014-10-21 10:10:36.413 294 11236.04 38.73 57216.91 88888.00 2014-10-21 10:10:36.913 294 11236.11 38.85 57216.84 88888.00 2014-10-21 10:10:37.413 294 11236.16 38.97 57216.74 88888.00 2014-10-21 10:10:37.913 294 11236.18 39.04 57216.65 88888.00 2014-10-21 10:10:38.413 294 11236.14 39.10 57216.60 88888.00 2014-10-21 10:10:38.913 294 11236.08 39.19 57216.59 88888.00 2014-10-21 10:10:39.413 294 11236.06 39.24 57216.61 88888.00 2014-10-21 10:10:39.913 294 11236.08 39.25 57216.59 88888.00 2014-10-21 10:10:40.413 294 11235.99 39.26 57216.52 88888.00 2014-10-21 10:10:40.913 294 11235.91 39.32 57216.42 88888.00 2014-10-21 10:10:41.413 294 11235.87 39.40 57216.27 88888.00 2014-10-21 10:10:41.913 294 11235.85 39.43 57216.13 88888.00 2014-10-21 10:10:42.413 294 11235.87 39.44 57215.97 88888.00 2014-10-21 10:10:42.913 294 11235.83 39.44 57215.83 88888.00 2014-10-21 10:10:43.413 294 11235.82 39.44 57215.61 88888.00 2014-10-21 10:10:43.913 294 11235.88 39.48 57215.36 88888.00 2014-10-21 10:10:44.413 294 11235.91 39.53 57215.12 88888.00 2014-10-21 10:10:44.913 294 11235.95 39.54 57214.84 88888.00 2014-10-21 10:10:45.413 294 11235.96 39.55 57214.52 88888.00 2014-10-21 10:10:45.913 294 11235.98 39.53 57214.26 88888.00 2014-10-21 10:10:46.413 294 11236.03 39.52 57214.05 88888.00 2014-10-21 10:10:46.913 294 11236.04 39.50 57213.89 88888.00 2014-10-21 10:10:47.413 294 11236.08 39.50 57213.70 88888.00 2014-10-21 10:10:47.913 294 11236.12 39.48 57213.47 88888.00 2014-10-21 10:10:48.413 294 11236.15 39.46 57213.21 88888.00 2014-10-21 10:10:48.913 294 11236.21 39.50 57212.92 88888.00 2014-10-21 10:10:49.413 294 11236.31 39.52 57212.51 88888.00 2014-10-21 10:10:49.913 294 11236.35 39.46 57212.01 88888.00 2014-10-21 10:10:50.413 294 11236.42 39.40 57211.57 88888.00 2014-10-21 10:10:50.913 294 11236.56 39.39 57211.21 88888.00 2014-10-21 10:10:51.413 294 11236.68 39.44 57210.83 88888.00 2014-10-21 10:10:51.913 294 11236.82 39.41 57210.42 88888.00 2014-10-21 10:10:52.413 294 11236.91 39.48 57210.05 88888.00 2014-10-21 10:10:52.913 294 11236.96 39.53 57209.79 88888.00 2014-10-21 10:10:53.413 294 11237.05 39.50 57209.41 88888.00 2014-10-21 10:10:53.913 294 11237.08 39.53 57209.17 88888.00 2014-10-21 10:10:54.413 294 11237.15 39.57 57209.06 88888.00 2014-10-21 10:10:54.913 294 11237.27 39.64 57208.97 88888.00 2014-10-21 10:10:55.413 294 11237.31 39.70 57208.83 88888.00 2014-10-21 10:10:55.913 294 11237.41 39.79 57208.79 88888.00 2014-10-21 10:10:56.413 294 11237.53 39.85 57208.63 88888.00 2014-10-21 10:10:56.913 294 11237.63 39.91 57208.50 88888.00 2014-10-21 10:10:57.413 294 11237.70 39.94 57208.42 88888.00 2014-10-21 10:10:57.913 294 11237.78 39.98 57208.43 88888.00 2014-10-21 10:10:58.413 294 11237.85 40.00 57208.49 88888.00 2014-10-21 10:10:58.913 294 11237.97 40.06 57208.51 88888.00 2014-10-21 10:10:59.413 294 11238.03 40.11 57208.61 88888.00 2014-10-21 10:10:59.913 294 11238.03 40.09 57208.63 88888.00 2014-10-21 10:11:00.413 294 11238.10 40.14 57208.68 88888.00 2014-10-21 10:11:00.913 294 11238.16 40.19 57208.76 88888.00 2014-10-21 10:11:01.413 294 11238.17 40.23 57208.84 88888.00 2014-10-21 10:11:01.913 294 11238.23 40.22 57208.95 88888.00 2014-10-21 10:11:02.413 294 11238.30 40.27 57209.03 88888.00 2014-10-21 10:11:02.913 294 11238.37 40.36 57209.22 88888.00 2014-10-21 10:11:03.413 294 11238.39 40.41 57209.26 88888.00 2014-10-21 10:11:03.913 294 11238.42 40.46 57209.36 88888.00 2014-10-21 10:11:04.413 294 11238.47 40.52 57209.51 88888.00 2014-10-21 10:11:04.913 294 11238.54 40.56 57209.68 88888.00 2014-10-21 10:11:05.413 294 11238.59 40.60 57209.79 88888.00 2014-10-21 10:11:05.913 294 11238.59 40.66 57209.87 88888.00 2014-10-21 10:11:06.413 294 11238.59 40.75 57210.03 88888.00 2014-10-21 10:11:06.913 294 11238.59 40.82 57210.16 88888.00 2014-10-21 10:11:07.413 294 11238.58 40.89 57210.17 88888.00 2014-10-21 10:11:07.913 294 11238.58 40.95 57210.17 88888.00 2014-10-21 10:11:08.413 294 11238.58 41.03 57210.20 88888.00 2014-10-21 10:11:08.913 294 11238.49 41.13 57210.22 88888.00 2014-10-21 10:11:09.413 294 11238.37 41.23 57210.22 88888.00 2014-10-21 10:11:09.913 294 11238.19 41.31 57210.26 88888.00 2014-10-21 10:11:10.413 294 11238.07 41.35 57210.35 88888.00 2014-10-21 10:11:10.913 294 11238.05 41.40 57210.42 88888.00 2014-10-21 10:11:11.413 294 11237.92 41.47 57210.48 88888.00 2014-10-21 10:11:11.913 294 11237.82 41.50 57210.52 88888.00 2014-10-21 10:11:12.413 294 11237.75 41.54 57210.60 88888.00 2014-10-21 10:11:12.913 294 11237.62 41.57 57210.67 88888.00 2014-10-21 10:11:13.413 294 11237.61 41.62 57210.70 88888.00 2014-10-21 10:11:13.913 294 11237.55 41.68 57210.75 88888.00 2014-10-21 10:11:14.413 294 11237.43 41.72 57210.74 88888.00 2014-10-21 10:11:14.913 294 11237.38 41.78 57210.77 88888.00 2014-10-21 10:11:15.413 294 11237.31 41.86 57210.78 88888.00 2014-10-21 10:11:15.913 294 11237.21 41.90 57210.65 88888.00 2014-10-21 10:11:16.413 294 11237.12 41.92 57210.63 88888.00 2014-10-21 10:11:16.913 294 11237.06 41.97 57210.62 88888.00 2014-10-21 10:11:17.413 294 11237.01 42.00 57210.57 88888.00 2014-10-21 10:11:17.913 294 11237.00 41.98 57210.54 88888.00 2014-10-21 10:11:18.413 294 11236.95 41.93 57210.44 88888.00 2014-10-21 10:11:18.913 294 11236.96 41.92 57210.36 88888.00 2014-10-21 10:11:19.413 294 11236.92 41.89 57210.31 88888.00 2014-10-21 10:11:19.913 294 11236.85 41.86 57210.23 88888.00 2014-10-21 10:11:20.413 294 11236.80 41.88 57210.13 88888.00 2014-10-21 10:11:20.913 294 11236.82 41.92 57210.03 88888.00 2014-10-21 10:11:21.413 294 11236.85 41.92 57209.94 88888.00 2014-10-21 10:11:21.913 294 11236.86 41.84 57209.80 88888.00 2014-10-21 10:11:22.413 294 11236.84 41.79 57209.79 88888.00 2014-10-21 10:11:22.913 294 11236.85 41.81 57209.86 88888.00 2014-10-21 10:11:23.413 294 11236.92 41.79 57209.94 88888.00 2014-10-21 10:11:23.913 294 11236.96 41.84 57209.98 88888.00 2014-10-21 10:11:24.413 294 11236.99 41.82 57209.98 88888.00 2014-10-21 10:11:24.913 294 11237.08 41.85 57210.10 88888.00 2014-10-21 10:11:25.413 294 11237.15 41.95 57210.12 88888.00 2014-10-21 10:11:25.913 294 11237.19 42.05 57210.23 88888.00 2014-10-21 10:11:26.413 294 11237.31 42.11 57210.38 88888.00 2014-10-21 10:11:26.913 294 11237.42 42.17 57210.36 88888.00 2014-10-21 10:11:27.413 294 11237.53 42.20 57210.39 88888.00 2014-10-21 10:11:27.913 294 11237.61 42.23 57210.39 88888.00 2014-10-21 10:11:28.413 294 11237.70 42.27 57210.42 88888.00 2014-10-21 10:11:28.913 294 11237.76 42.33 57210.48 88888.00 2014-10-21 10:11:29.413 294 11237.79 42.34 57210.56 88888.00 2014-10-21 10:11:29.913 294 11237.85 42.36 57210.49 88888.00 2014-10-21 10:11:30.413 294 11237.97 42.39 57210.49 88888.00 2014-10-21 10:11:30.913 294 11238.03 42.50 57210.54 88888.00 2014-10-21 10:11:31.413 294 11238.10 42.59 57210.68 88888.00 2014-10-21 10:11:31.913 294 11238.16 42.66 57210.78 88888.00 2014-10-21 10:11:32.413 294 11238.23 42.73 57210.83 88888.00 2014-10-21 10:11:32.913 294 11238.26 42.79 57210.78 88888.00 2014-10-21 10:11:33.413 294 11238.33 42.87 57210.73 88888.00 2014-10-21 10:11:33.913 294 11238.33 42.91 57210.63 88888.00 2014-10-21 10:11:34.413 294 11238.40 42.95 57210.50 88888.00 2014-10-21 10:11:34.913 294 11238.46 43.04 57210.33 88888.00 2014-10-21 10:11:35.413 294 11238.55 43.14 57210.25 88888.00 2014-10-21 10:11:35.913 294 11238.55 43.21 57210.12 88888.00 2014-10-21 10:11:36.413 294 11238.56 43.29 57210.03 88888.00 2014-10-21 10:11:36.913 294 11238.61 43.41 57209.99 88888.00 2014-10-21 10:11:37.413 294 11238.65 43.51 57209.92 88888.00 2014-10-21 10:11:37.913 294 11238.65 43.52 57209.83 88888.00 2014-10-21 10:11:38.413 294 11238.65 43.51 57209.67 88888.00 2014-10-21 10:11:38.913 294 11238.61 43.51 57209.46 88888.00 2014-10-21 10:11:39.413 294 11238.59 43.42 57209.42 88888.00 2014-10-21 10:11:39.913 294 11238.54 43.45 57209.32 88888.00 2014-10-21 10:11:40.413 294 11238.48 43.39 57209.23 88888.00 2014-10-21 10:11:40.913 294 11238.46 43.28 57209.09 88888.00 2014-10-21 10:11:41.413 294 11238.46 43.24 57208.95 88888.00 2014-10-21 10:11:41.913 294 11238.41 43.07 57208.74 88888.00 2014-10-21 10:11:42.413 294 11238.41 42.98 57208.53 88888.00 2014-10-21 10:11:42.913 294 11238.42 42.85 57208.36 88888.00 2014-10-21 10:11:43.413 294 11238.44 42.68 57208.25 88888.00 2014-10-21 10:11:43.913 294 11238.47 42.59 57208.16 88888.00 2014-10-21 10:11:44.413 294 11238.56 42.49 57208.02 88888.00 2014-10-21 10:11:44.913 294 11238.60 42.45 57208.07 88888.00 2014-10-21 10:11:45.413 294 11238.63 42.39 57208.13 88888.00 2014-10-21 10:11:45.913 294 11238.72 42.38 57208.19 88888.00 2014-10-21 10:11:46.413 294 11238.74 42.33 57208.26 88888.00 2014-10-21 10:11:46.913 294 11238.77 42.30 57208.40 88888.00 2014-10-21 10:11:47.413 294 11238.82 42.31 57208.56 88888.00 2014-10-21 10:11:47.913 294 11238.87 42.33 57208.72 88888.00 2014-10-21 10:11:48.413 294 11238.89 42.40 57208.95 88888.00 2014-10-21 10:11:48.913 294 11238.94 42.49 57209.14 88888.00 2014-10-21 10:11:49.413 294 11239.00 42.60 57209.35 88888.00 2014-10-21 10:11:49.913 294 11239.01 42.68 57209.49 88888.00 2014-10-21 10:11:50.413 294 11239.04 42.78 57209.65 88888.00 2014-10-21 10:11:50.913 294 11239.09 42.90 57209.79 88888.00 2014-10-21 10:11:51.413 294 11239.11 43.04 57209.99 88888.00 2014-10-21 10:11:51.913 294 11239.13 43.20 57210.23 88888.00 2014-10-21 10:11:52.413 294 11239.14 43.32 57210.48 88888.00 2014-10-21 10:11:52.913 294 11239.21 43.45 57210.68 88888.00 2014-10-21 10:11:53.413 294 11239.25 43.66 57210.86 88888.00 2014-10-21 10:11:53.913 294 11239.22 43.87 57211.01 88888.00 2014-10-21 10:11:54.413 294 11239.18 44.02 57211.28 88888.00 2014-10-21 10:11:54.913 294 11239.18 44.16 57211.40 88888.00 2014-10-21 10:11:55.413 294 11239.15 44.33 57211.50 88888.00 2014-10-21 10:11:55.913 294 11239.10 44.45 57211.58 88888.00 2014-10-21 10:11:56.413 294 11239.13 44.58 57211.57 88888.00 2014-10-21 10:11:56.913 294 11239.21 44.71 57211.52 88888.00 2014-10-21 10:11:57.413 294 11239.23 44.76 57211.42 88888.00 2014-10-21 10:11:57.913 294 11239.25 44.83 57211.35 88888.00 2014-10-21 10:11:58.413 294 11239.28 44.88 57211.18 88888.00 2014-10-21 10:11:58.913 294 11239.28 44.89 57211.03 88888.00 2014-10-21 10:11:59.413 294 11239.28 44.89 57210.88 88888.00 2014-10-21 10:11:59.913 294 11239.30 44.91 57210.71 88888.00 2014-10-21 10:12:00.413 294 11239.34 44.98 57210.54 88888.00 2014-10-21 10:12:00.913 294 11239.29 45.01 57210.30 88888.00 2014-10-21 10:12:01.413 294 11239.27 44.98 57210.09 88888.00 2014-10-21 10:12:01.913 294 11239.24 44.98 57209.83 88888.00 2014-10-21 10:12:02.413 294 11239.22 45.03 57209.54 88888.00 2014-10-21 10:12:02.913 294 11239.18 45.01 57209.29 88888.00 2014-10-21 10:12:03.413 294 11239.18 45.02 57209.08 88888.00 2014-10-21 10:12:03.913 294 11239.20 45.02 57208.83 88888.00 2014-10-21 10:12:04.413 294 11239.16 44.99 57208.59 88888.00 2014-10-21 10:12:04.913 294 11239.08 44.91 57208.31 88888.00 2014-10-21 10:12:05.413 294 11239.03 44.83 57208.07 88888.00 2014-10-21 10:12:05.913 294 11238.97 44.77 57207.81 88888.00 2014-10-21 10:12:06.413 294 11238.93 44.77 57207.55 88888.00 2014-10-21 10:12:06.913 294 11238.90 44.70 57207.35 88888.00 2014-10-21 10:12:07.413 294 11238.87 44.62 57207.20 88888.00 2014-10-21 10:12:07.913 294 11238.82 44.55 57206.94 88888.00 2014-10-21 10:12:08.413 294 11238.81 44.48 57206.80 88888.00 2014-10-21 10:12:08.913 294 11238.81 44.42 57206.60 88888.00 2014-10-21 10:12:09.413 294 11238.80 44.44 57206.44 88888.00 2014-10-21 10:12:09.913 294 11238.75 44.42 57206.30 88888.00 2014-10-21 10:12:10.413 294 11238.73 44.38 57206.25 88888.00 2014-10-21 10:12:10.913 294 11238.72 44.35 57206.21 88888.00 2014-10-21 10:12:11.413 294 11238.70 44.29 57206.11 88888.00 2014-10-21 10:12:11.913 294 11238.63 44.26 57206.05 88888.00 2014-10-21 10:12:12.413 294 11238.65 44.23 57206.05 88888.00 2014-10-21 10:12:12.913 294 11238.67 44.22 57205.93 88888.00 2014-10-21 10:12:13.413 294 11238.69 44.19 57205.83 88888.00 2014-10-21 10:12:13.913 294 11238.63 44.16 57205.81 88888.00 2014-10-21 10:12:14.413 294 11238.61 44.14 57205.75 88888.00 2014-10-21 10:12:14.913 294 11238.62 44.14 57205.70 88888.00 2014-10-21 10:12:15.413 294 11238.60 44.09 57205.63 88888.00 2014-10-21 10:12:15.913 294 11238.53 44.08 57205.58 88888.00 2014-10-21 10:12:16.413 294 11238.48 44.04 57205.56 88888.00 2014-10-21 10:12:16.913 294 11238.47 43.97 57205.54 88888.00 2014-10-21 10:12:17.413 294 11238.49 43.87 57205.44 88888.00 2014-10-21 10:12:17.913 294 11238.46 43.79 57205.38 88888.00 2014-10-21 10:12:18.413 294 11238.46 43.76 57205.43 88888.00 2014-10-21 10:12:18.913 294 11238.45 43.75 57205.53 88888.00 2014-10-21 10:12:19.413 294 11238.41 43.72 57205.56 88888.00 2014-10-21 10:12:19.913 294 11238.38 43.75 57205.63 88888.00 2014-10-21 10:12:20.413 294 11238.32 43.77 57205.69 88888.00 2014-10-21 10:12:20.913 294 11238.25 43.86 57205.68 88888.00 2014-10-21 10:12:21.413 294 11238.19 43.89 57205.64 88888.00 2014-10-21 10:12:21.913 294 11238.10 43.94 57205.55 88888.00 2014-10-21 10:12:22.413 294 11237.96 43.94 57205.44 88888.00 2014-10-21 10:12:22.913 294 11237.78 43.93 57205.31 88888.00 2014-10-21 10:12:23.413 294 11237.72 43.92 57205.09 88888.00 2014-10-21 10:12:23.913 294 11237.65 43.88 57204.90 88888.00 2014-10-21 10:12:24.413 294 11237.58 43.86 57204.65 88888.00 2014-10-21 10:12:24.913 294 11237.54 43.88 57204.41 88888.00 2014-10-21 10:12:25.413 294 11237.50 43.93 57204.20 88888.00 2014-10-21 10:12:25.913 294 11237.45 43.93 57203.99 88888.00 2014-10-21 10:12:26.413 294 11237.40 43.93 57203.75 88888.00 2014-10-21 10:12:26.913 294 11237.37 43.96 57203.51 88888.00 2014-10-21 10:12:27.413 294 11237.37 44.01 57203.22 88888.00 2014-10-21 10:12:27.913 294 11237.35 44.09 57202.97 88888.00 2014-10-21 10:12:28.413 294 11237.23 44.19 57202.62 88888.00 2014-10-21 10:12:28.913 294 11237.13 44.27 57202.34 88888.00 2014-10-21 10:12:29.413 294 11237.00 44.36 57202.11 88888.00 2014-10-21 10:12:29.913 294 11236.89 44.44 57201.81 88888.00 2014-10-21 10:12:30.413 294 11236.75 44.51 57201.42 88888.00 2014-10-21 10:12:30.913 294 11236.68 44.56 57201.02 88888.00 2014-10-21 10:12:31.413 294 11236.58 44.62 57200.67 88888.00 2014-10-21 10:12:31.913 294 11236.54 44.61 57200.27 88888.00 2014-10-21 10:12:32.413 294 11236.43 44.55 57199.80 88888.00 2014-10-21 10:12:32.913 294 11236.40 44.50 57199.28 88888.00 2014-10-21 10:12:33.413 294 11236.43 44.42 57198.77 88888.00 2014-10-21 10:12:33.913 294 11236.42 44.34 57198.19 88888.00 2014-10-21 10:12:34.413 294 11236.43 44.23 57197.66 88888.00 2014-10-21 10:12:34.913 294 11236.45 44.15 57197.17 88888.00 2014-10-21 10:12:35.413 294 11236.49 44.09 57196.70 88888.00 2014-10-21 10:12:35.913 294 11236.53 44.03 57196.10 88888.00 2014-10-21 10:12:36.413 294 11236.52 44.01 57195.62 88888.00 2014-10-21 10:12:36.913 294 11236.51 43.96 57195.24 88888.00 2014-10-21 10:12:37.413 294 11236.50 43.89 57194.90 88888.00 2014-10-21 10:12:37.913 294 11236.53 43.86 57194.47 88888.00 2014-10-21 10:12:38.413 294 11236.56 43.77 57194.05 88888.00 2014-10-21 10:12:38.913 294 11236.51 43.68 57193.63 88888.00 2014-10-21 10:12:39.413 294 11236.56 43.62 57193.23 88888.00 2014-10-21 10:12:39.913 294 11236.57 43.53 57192.99 88888.00 2014-10-21 10:12:40.413 294 11236.49 43.45 57192.87 88888.00 2014-10-21 10:12:40.913 294 11236.51 43.35 57192.67 88888.00 2014-10-21 10:12:41.413 294 11236.52 43.32 57192.51 88888.00 2014-10-21 10:12:41.913 294 11236.45 43.21 57192.20 88888.00 2014-10-21 10:12:42.413 294 11236.45 43.07 57192.05 88888.00 2014-10-21 10:12:42.913 294 11236.45 43.02 57191.96 88888.00 2014-10-21 10:12:43.413 294 11236.47 43.00 57191.84 88888.00 2014-10-21 10:12:43.913 294 11236.49 42.95 57191.68 88888.00 2014-10-21 10:12:44.413 294 11236.53 42.88 57191.52 88888.00 2014-10-21 10:12:44.913 294 11236.53 42.83 57191.38 88888.00 2014-10-21 10:12:45.413 294 11236.56 42.81 57191.24 88888.00 2014-10-21 10:12:45.913 294 11236.58 42.74 57191.09 88888.00 2014-10-21 10:12:46.413 294 11236.67 42.67 57190.86 88888.00 2014-10-21 10:12:46.913 294 11236.68 42.61 57190.68 88888.00 2014-10-21 10:12:47.413 294 11236.71 42.57 57190.54 88888.00 2014-10-21 10:12:47.913 294 11236.77 42.53 57190.35 88888.00 2014-10-21 10:12:48.413 294 11236.84 42.45 57190.15 88888.00 2014-10-21 10:12:48.913 294 11236.84 42.34 57190.01 88888.00 2014-10-21 10:12:49.413 294 11236.88 42.31 57189.84 88888.00 2014-10-21 10:12:49.913 294 11236.93 42.25 57189.63 88888.00 2014-10-21 10:12:50.413 294 11236.94 42.17 57189.47 88888.00 2014-10-21 10:12:50.913 294 11236.99 42.09 57189.25 88888.00 2014-10-21 10:12:51.413 294 11236.99 41.98 57188.88 88888.00 2014-10-21 10:12:51.913 294 11236.96 41.89 57188.68 88888.00 2014-10-21 10:12:52.413 294 11236.99 41.85 57188.40 88888.00 2014-10-21 10:12:52.913 294 11236.99 41.82 57188.20 88888.00 2014-10-21 10:12:53.413 294 11236.99 41.78 57188.05 88888.00 2014-10-21 10:12:53.913 294 11237.06 41.69 57187.90 88888.00 2014-10-21 10:12:54.413 294 11237.06 41.65 57187.82 88888.00 2014-10-21 10:12:54.913 294 11237.13 41.61 57187.59 88888.00 2014-10-21 10:12:55.413 294 11237.13 41.63 57187.63 88888.00 2014-10-21 10:12:55.913 294 11237.20 41.68 57187.44 88888.00 2014-10-21 10:12:56.413 294 11237.27 41.69 57187.48 88888.00 2014-10-21 10:12:56.913 294 11237.27 41.68 57187.34 88888.00 2014-10-21 10:12:57.413 294 11237.35 41.66 57187.05 88888.00 2014-10-21 10:12:57.913 294 11237.33 41.64 57187.00 88888.00 2014-10-21 10:12:58.413 294 11237.30 41.69 57186.87 88888.00 2014-10-21 10:12:58.913 294 11237.33 41.68 57186.66 88888.00 2014-10-21 10:12:59.413 294 11237.28 41.66 57186.60 88888.00 2014-10-21 10:12:59.913 294 11237.24 41.64 57186.34 88888.00 2014-10-21 10:13:00.413 294 11237.29 41.66 57186.03 88888.00 2014-10-21 10:13:00.913 294 11237.34 41.71 57185.81 88888.00 2014-10-21 10:13:01.413 294 11237.29 41.74 57185.68 88888.00 2014-10-21 10:13:01.913 294 11237.28 41.83 57185.59 88888.00 2014-10-21 10:13:02.413 294 11237.31 41.89 57185.42 88888.00 2014-10-21 10:13:02.913 294 11237.35 41.96 57185.17 88888.00 2014-10-21 10:13:03.413 294 11237.41 41.99 57185.00 88888.00 2014-10-21 10:13:03.913 294 11237.44 42.05 57184.87 88888.00 2014-10-21 10:13:04.404 294 11237.48 42.09 57184.63 88888.00 2014-10-21 10:13:04.904 294 11237.44 42.06 57184.39 88888.00 2014-10-21 10:13:05.404 294 11237.40 42.08 57184.20 88888.00 2014-10-21 10:13:05.904 294 11237.40 42.13 57183.98 88888.00 2014-10-21 10:13:06.404 294 11237.36 42.17 57183.62 88888.00 2014-10-21 10:13:06.904 294 11237.34 42.20 57183.36 88888.00 2014-10-21 10:13:07.404 294 11237.21 42.22 57183.15 88888.00 2014-10-21 10:13:07.904 294 11237.12 42.19 57182.95 88888.00 2014-10-21 10:13:08.404 294 11237.08 42.20 57182.76 88888.00 2014-10-21 10:13:08.904 294 11237.09 42.22 57182.41 88888.00 2014-10-21 10:13:09.404 294 11237.13 42.19 57182.08 88888.00 2014-10-21 10:13:09.904 294 11237.06 42.23 57182.00 88888.00 2014-10-21 10:13:10.404 294 11237.09 42.26 57181.82 88888.00 2014-10-21 10:13:10.904 294 11237.06 42.31 57181.60 88888.00 2014-10-21 10:13:11.404 294 11237.03 42.38 57181.60 88888.00 2014-10-21 10:13:11.904 294 11237.12 42.37 57181.40 88888.00 2014-10-21 10:13:12.404 294 11237.09 42.36 57181.25 88888.00 2014-10-21 10:13:12.904 294 11237.17 42.38 57181.01 88888.00 2014-10-21 10:13:13.404 294 11237.22 42.36 57180.80 88888.00 2014-10-21 10:13:13.904 294 11237.22 42.27 57180.71 88888.00 2014-10-21 10:13:14.404 294 11237.24 42.19 57180.39 88888.00 2014-10-21 10:13:14.904 294 11237.26 42.11 57180.26 88888.00 2014-10-21 10:13:15.404 294 11237.28 42.03 57180.09 88888.00 2014-10-21 10:13:15.904 294 11237.26 41.95 57180.01 88888.00 2014-10-21 10:13:16.404 294 11237.19 41.85 57179.89 88888.00 2014-10-21 10:13:16.904 294 11237.22 41.76 57179.79 88888.00 2014-10-21 10:13:17.404 294 11237.15 41.64 57179.80 88888.00 2014-10-21 10:13:17.904 294 11237.05 41.52 57179.62 88888.00 2014-10-21 10:13:18.404 294 11237.01 41.47 57179.58 88888.00 2014-10-21 10:13:18.904 294 11236.98 41.41 57179.54 88888.00 2014-10-21 10:13:19.404 294 11236.98 41.29 57179.34 88888.00 2014-10-21 10:13:19.904 294 11236.99 41.27 57179.22 88888.00 2014-10-21 10:13:20.404 294 11236.95 41.24 57179.13 88888.00 2014-10-21 10:13:20.904 294 11236.98 41.22 57178.99 88888.00 2014-10-21 10:13:21.404 294 11237.05 41.22 57178.78 88888.00 2014-10-21 10:13:21.904 294 11237.07 41.27 57178.53 88888.00 2014-10-21 10:13:22.404 294 11237.13 41.36 57178.23 88888.00 2014-10-21 10:13:22.904 294 11237.15 41.42 57177.90 88888.00 2014-10-21 10:13:23.404 294 11237.24 41.48 57177.61 88888.00 2014-10-21 10:13:23.904 294 11237.34 41.56 57177.17 88888.00 2014-10-21 10:13:24.404 294 11237.43 41.59 57176.72 88888.00 2014-10-21 10:13:24.904 294 11237.48 41.63 57176.41 88888.00 2014-10-21 10:13:25.404 294 11237.50 41.62 57176.15 88888.00 2014-10-21 10:13:25.904 294 11237.53 41.58 57175.83 88888.00 2014-10-21 10:13:26.404 294 11237.49 41.55 57175.58 88888.00 2014-10-21 10:13:26.904 294 11237.45 41.50 57175.33 88888.00 2014-10-21 10:13:27.404 294 11237.44 41.45 57175.05 88888.00 2014-10-21 10:13:27.904 294 11237.47 41.38 57174.72 88888.00 2014-10-21 10:13:28.404 294 11237.47 41.38 57174.42 88888.00 2014-10-21 10:13:28.904 294 11237.45 41.34 57174.12 88888.00 2014-10-21 10:13:29.404 294 11237.44 41.32 57173.85 88888.00 2014-10-21 10:13:29.904 294 11237.49 41.31 57173.64 88888.00 2014-10-21 10:13:30.404 294 11237.50 41.30 57173.35 88888.00 2014-10-21 10:13:30.904 294 11237.62 41.29 57173.14 88888.00 2014-10-21 10:13:31.404 294 11237.75 41.32 57172.87 88888.00 2014-10-21 10:13:31.904 294 11237.85 41.34 57172.58 88888.00 2014-10-21 10:13:32.404 294 11237.97 41.29 57172.26 88888.00 2014-10-21 10:13:32.904 294 11238.07 41.28 57172.01 88888.00 2014-10-21 10:13:33.404 294 11238.20 41.25 57171.67 88888.00 2014-10-21 10:13:33.904 294 11238.33 41.22 57171.42 88888.00 2014-10-21 10:13:34.404 294 11238.47 41.17 57171.26 88888.00 2014-10-21 10:13:34.904 294 11238.55 41.14 57171.01 88888.00 2014-10-21 10:13:35.404 294 11238.62 41.11 57170.79 88888.00 2014-10-21 10:13:35.904 294 11238.74 41.07 57170.60 88888.00 2014-10-21 10:13:36.404 294 11238.90 41.06 57170.38 88888.00 2014-10-21 10:13:36.904 294 11239.02 41.08 57170.21 88888.00 2014-10-21 10:13:37.404 294 11239.13 41.13 57169.98 88888.00 2014-10-21 10:13:37.904 294 11239.22 41.16 57169.78 88888.00 2014-10-21 10:13:38.404 294 11239.35 41.14 57169.65 88888.00 2014-10-21 10:13:38.904 294 11239.46 41.11 57169.55 88888.00 2014-10-21 10:13:39.404 294 11239.57 41.10 57169.48 88888.00 2014-10-21 10:13:39.904 294 11239.69 41.15 57169.44 88888.00 2014-10-21 10:13:40.404 294 11239.74 41.22 57169.47 88888.00 2014-10-21 10:13:40.904 294 11239.80 41.29 57169.63 88888.00 2014-10-21 10:13:41.404 294 11239.86 41.40 57169.74 88888.00 2014-10-21 10:13:41.904 294 11239.92 41.48 57169.83 88888.00 2014-10-21 10:13:42.404 294 11239.98 41.58 57169.94 88888.00 2014-10-21 10:13:42.904 294 11240.02 41.69 57170.06 88888.00 2014-10-21 10:13:43.404 294 11240.02 41.72 57170.23 88888.00 2014-10-21 10:13:43.904 294 11240.04 41.76 57170.27 88888.00 2014-10-21 10:13:44.404 294 11240.11 41.84 57170.34 88888.00 2014-10-21 10:13:44.904 294 11240.12 41.91 57170.38 88888.00 2014-10-21 10:13:45.404 294 11240.16 41.99 57170.51 88888.00 2014-10-21 10:13:45.904 294 11240.19 42.11 57170.59 88888.00 2014-10-21 10:13:46.404 294 11240.22 42.16 57170.69 88888.00 2014-10-21 10:13:46.904 294 11240.24 42.17 57170.76 88888.00 2014-10-21 10:13:47.404 294 11240.27 42.17 57170.71 88888.00 2014-10-21 10:13:47.904 294 11240.35 42.18 57170.69 88888.00 2014-10-21 10:13:48.404 294 11240.39 42.16 57170.69 88888.00 2014-10-21 10:13:48.904 294 11240.43 42.20 57170.68 88888.00 2014-10-21 10:13:49.404 294 11240.46 42.22 57170.71 88888.00 2014-10-21 10:13:49.904 294 11240.49 42.19 57170.79 88888.00 2014-10-21 10:13:50.404 294 11240.54 42.20 57170.83 88888.00 2014-10-21 10:13:50.904 294 11240.54 42.20 57170.85 88888.00 2014-10-21 10:13:51.404 294 11240.53 42.22 57170.95 88888.00 2014-10-21 10:13:51.904 294 11240.54 42.24 57171.09 88888.00 2014-10-21 10:13:52.404 294 11240.55 42.24 57171.14 88888.00 2014-10-21 10:13:52.904 294 11240.60 42.26 57171.29 88888.00 2014-10-21 10:13:53.404 294 11240.61 42.30 57171.37 88888.00 2014-10-21 10:13:53.904 294 11240.62 42.23 57171.45 88888.00 2014-10-21 10:13:54.404 294 11240.61 42.20 57171.54 88888.00 2014-10-21 10:13:54.904 294 11240.62 42.18 57171.64 88888.00 2014-10-21 10:13:55.404 294 11240.68 42.19 57171.78 88888.00 2014-10-21 10:13:55.904 294 11240.70 42.13 57171.91 88888.00 2014-10-21 10:13:56.404 294 11240.71 42.11 57171.97 88888.00 2014-10-21 10:13:56.904 294 11240.77 42.11 57171.99 88888.00 2014-10-21 10:13:57.404 294 11240.85 42.08 57171.91 88888.00 2014-10-21 10:13:57.904 294 11240.95 42.11 57171.78 88888.00 2014-10-21 10:13:58.404 294 11241.05 42.16 57171.74 88888.00 2014-10-21 10:13:58.904 294 11241.18 42.19 57171.67 88888.00 2014-10-21 10:13:59.404 294 11241.26 42.19 57171.53 88888.00 2014-10-21 10:13:59.904 294 11241.40 42.26 57171.42 88888.00 2014-10-21 10:14:00.404 294 11241.48 42.31 57171.36 88888.00 2014-10-21 10:14:00.904 294 11241.61 42.37 57171.29 88888.00 2014-10-21 10:14:01.404 294 11241.81 42.50 57171.27 88888.00 2014-10-21 10:14:01.904 294 11241.87 42.54 57171.23 88888.00 2014-10-21 10:14:02.404 294 11241.92 42.60 57171.23 88888.00 2014-10-21 10:14:02.904 294 11241.98 42.65 57171.26 88888.00 2014-10-21 10:14:03.404 294 11242.06 42.79 57171.41 88888.00 2014-10-21 10:14:03.904 294 11242.15 42.93 57171.48 88888.00 2014-10-21 10:14:04.404 294 11242.26 43.04 57171.45 88888.00 2014-10-21 10:14:04.904 294 11242.31 43.12 57171.49 88888.00 2014-10-21 10:14:05.404 294 11242.36 43.24 57171.58 88888.00 2014-10-21 10:14:05.904 294 11242.43 43.35 57171.64 88888.00 2014-10-21 10:14:06.404 294 11242.50 43.46 57171.74 88888.00 2014-10-21 10:14:06.904 294 11242.61 43.60 57171.91 88888.00 2014-10-21 10:14:07.404 294 11242.68 43.73 57172.03 88888.00 2014-10-21 10:14:07.904 294 11242.72 43.85 57172.11 88888.00 2014-10-21 10:14:08.404 294 11242.78 43.96 57172.18 88888.00 2014-10-21 10:14:08.904 294 11242.89 44.06 57172.26 88888.00 2014-10-21 10:14:09.404 294 11243.00 44.16 57172.33 88888.00 2014-10-21 10:14:09.904 294 11243.03 44.28 57172.32 88888.00 2014-10-21 10:14:10.404 294 11243.12 44.37 57172.30 88888.00 2014-10-21 10:14:10.904 294 11243.20 44.42 57172.35 88888.00 2014-10-21 10:14:11.404 294 11243.26 44.45 57172.41 88888.00 2014-10-21 10:14:11.904 294 11243.39 44.49 57172.42 88888.00 2014-10-21 10:14:12.404 294 11243.46 44.53 57172.42 88888.00 2014-10-21 10:14:12.904 294 11243.55 44.54 57172.46 88888.00 2014-10-21 10:14:13.404 294 11243.67 44.58 57172.41 88888.00 2014-10-21 10:14:13.904 294 11243.76 44.61 57172.37 88888.00 2014-10-21 10:14:14.404 294 11243.86 44.63 57172.28 88888.00 2014-10-21 10:14:14.904 294 11244.01 44.67 57172.18 88888.00 2014-10-21 10:14:15.404 294 11244.14 44.69 57172.03 88888.00 2014-10-21 10:14:15.904 294 11244.25 44.71 57171.84 88888.00 2014-10-21 10:14:16.404 294 11244.36 44.77 57171.74 88888.00 2014-10-21 10:14:16.904 294 11244.48 44.82 57171.66 88888.00 2014-10-21 10:14:17.404 294 11244.55 44.89 57171.59 88888.00 2014-10-21 10:14:17.904 294 11244.69 44.98 57171.47 88888.00 2014-10-21 10:14:18.404 294 11244.78 45.06 57171.33 88888.00 2014-10-21 10:14:18.904 294 11244.87 45.09 57171.20 88888.00 2014-10-21 10:14:19.404 294 11245.00 45.11 57171.13 88888.00 2014-10-21 10:14:19.904 294 11245.13 45.16 57171.04 88888.00 2014-10-21 10:14:20.404 294 11245.27 45.17 57171.00 88888.00 2014-10-21 10:14:20.904 294 11245.33 45.18 57171.02 88888.00 2014-10-21 10:14:21.404 294 11245.43 45.19 57170.98 88888.00 2014-10-21 10:14:21.904 294 11245.55 45.29 57171.04 88888.00 2014-10-21 10:14:22.404 294 11245.68 45.36 57171.09 88888.00 2014-10-21 10:14:22.904 294 11245.74 45.42 57171.10 88888.00 2014-10-21 10:14:23.404 294 11245.84 45.45 57171.11 88888.00 2014-10-21 10:14:23.904 294 11246.01 45.50 57171.13 88888.00 2014-10-21 10:14:24.404 294 11246.09 45.53 57171.11 88888.00 2014-10-21 10:14:24.904 294 11246.20 45.55 57171.08 88888.00 2014-10-21 10:14:25.404 294 11246.32 45.57 57171.15 88888.00 2014-10-21 10:14:25.904 294 11246.52 45.59 57171.01 88888.00 2014-10-21 10:14:26.404 294 11246.67 45.59 57171.21 88888.00 2014-10-21 10:14:26.904 294 11246.88 45.66 57171.26 88888.00 2014-10-21 10:14:27.404 294 11247.01 45.81 57171.35 88888.00 2014-10-21 10:14:27.904 294 11247.17 45.93 57171.49 88888.00 2014-10-21 10:14:28.404 294 11247.36 46.12 57171.54 88888.00 2014-10-21 10:14:28.904 294 11247.57 46.31 57171.75 88888.00 2014-10-21 10:14:29.404 294 11247.69 46.47 57171.98 88888.00 2014-10-21 10:14:29.904 294 11247.87 46.60 57172.00 88888.00 2014-10-21 10:14:30.404 294 11248.07 46.75 57172.00 88888.00 2014-10-21 10:14:30.904 294 11248.20 46.91 57172.07 88888.00 2014-10-21 10:14:31.404 294 11248.27 46.99 57172.24 88888.00 2014-10-21 10:14:31.904 294 11248.34 47.09 57172.43 88888.00 2014-10-21 10:14:32.404 294 11248.42 47.20 57172.58 88888.00 2014-10-21 10:14:32.904 294 11248.59 47.30 57172.70 88888.00 2014-10-21 10:14:33.404 294 11248.67 47.35 57172.88 88888.00 2014-10-21 10:14:33.904 294 11248.74 47.40 57173.00 88888.00 2014-10-21 10:14:34.404 294 11248.86 47.41 57173.08 88888.00 2014-10-21 10:14:34.904 294 11248.94 47.50 57173.12 88888.00 2014-10-21 10:14:35.404 294 11249.02 47.55 57173.27 88888.00 2014-10-21 10:14:35.904 294 11249.14 47.55 57173.42 88888.00 2014-10-21 10:14:36.404 294 11249.28 47.51 57173.65 88888.00 2014-10-21 10:14:36.904 294 11249.29 47.51 57173.79 88888.00 2014-10-21 10:14:37.404 294 11249.32 47.51 57173.78 88888.00 2014-10-21 10:14:37.904 294 11249.43 47.48 57173.65 88888.00 2014-10-21 10:14:38.404 294 11249.57 47.44 57173.63 88888.00 2014-10-21 10:14:38.904 294 11249.59 47.46 57173.79 88888.00 2014-10-21 10:14:39.404 294 11249.54 47.50 57173.77 88888.00 2014-10-21 10:14:39.904 294 11249.65 47.54 57173.63 88888.00 2014-10-21 10:14:40.404 294 11249.80 47.51 57173.59 88888.00 2014-10-21 10:14:40.904 294 11249.81 47.53 57173.74 88888.00 2014-10-21 10:14:41.404 294 11249.83 47.60 57173.82 88888.00 2014-10-21 10:14:41.904 294 11249.95 47.64 57173.71 88888.00 2014-10-21 10:14:42.404 294 11250.05 47.64 57173.78 88888.00 2014-10-21 10:14:42.904 294 11250.07 47.71 57173.83 88888.00 2014-10-21 10:14:43.404 294 11250.23 47.76 57173.73 88888.00 2014-10-21 10:14:43.904 294 11250.37 47.71 57173.71 88888.00 2014-10-21 10:14:44.404 294 11250.43 47.73 57173.66 88888.00 2014-10-21 10:14:44.904 294 11250.60 47.76 57173.63 88888.00 2014-10-21 10:14:45.404 294 11250.64 47.82 57173.72 88888.00 2014-10-21 10:14:45.904 294 11250.75 47.84 57173.64 88888.00 2014-10-21 10:14:46.404 294 11250.89 47.87 57173.63 88888.00 2014-10-21 10:14:46.904 294 11250.96 47.90 57173.66 88888.00 2014-10-21 10:14:47.404 294 11251.14 47.91 57173.54 88888.00 2014-10-21 10:14:47.904 294 11251.26 47.95 57173.67 88888.00 2014-10-21 10:14:48.404 294 11251.44 47.98 57173.60 88888.00 2014-10-21 10:14:48.904 294 11251.51 48.04 57173.76 88888.00 2014-10-21 10:14:49.404 294 11251.65 48.12 57173.76 88888.00 2014-10-21 10:14:49.904 294 11251.80 48.15 57173.92 88888.00 2014-10-21 10:14:50.404 294 11251.90 48.11 57173.95 88888.00 2014-10-21 10:14:50.904 294 11252.00 48.12 57174.00 88888.00 2014-10-21 10:14:51.404 294 11252.08 48.17 57174.08 88888.00 2014-10-21 10:14:51.904 294 11252.20 48.16 57174.15 88888.00 2014-10-21 10:14:52.404 294 11252.31 48.21 57174.21 88888.00 2014-10-21 10:14:52.904 294 11252.45 48.21 57174.25 88888.00 2014-10-21 10:14:53.404 294 11252.62 48.29 57174.34 88888.00 2014-10-21 10:14:53.904 294 11252.69 48.39 57174.41 88888.00 2014-10-21 10:14:54.404 294 11252.73 48.55 57174.53 88888.00 2014-10-21 10:14:54.904 294 11252.87 48.58 57174.69 88888.00 2014-10-21 10:14:55.404 294 11252.98 48.60 57174.79 88888.00 2014-10-21 10:14:55.904 294 11253.12 48.76 57174.86 88888.00 2014-10-21 10:14:56.404 294 11253.25 48.85 57174.93 88888.00 2014-10-21 10:14:56.904 294 11253.39 48.92 57175.05 88888.00 2014-10-21 10:14:57.404 294 11253.54 48.99 57175.18 88888.00 2014-10-21 10:14:57.904 294 11253.73 49.09 57175.17 88888.00 2014-10-21 10:14:58.404 294 11253.93 49.16 57175.41 88888.00 2014-10-21 10:14:58.904 294 11254.17 49.26 57175.59 88888.00 2014-10-21 10:14:59.404 294 11254.35 49.36 57175.81 88888.00 2014-10-21 10:14:59.904 294 11254.54 49.44 57176.10 88888.00 2014-10-21 10:15:00.404 294 11254.78 49.47 57176.28 88888.00 2014-10-21 10:15:00.904 294 11254.94 49.53 57176.49 88888.00 2014-10-21 10:15:01.404 294 11255.06 49.60 57176.71 88888.00 2014-10-21 10:15:01.904 294 11255.20 49.68 57176.92 88888.00 2014-10-21 10:15:02.404 294 11255.35 49.79 57177.05 88888.00 2014-10-21 10:15:02.904 294 11255.49 49.91 57177.20 88888.00 2014-10-21 10:15:03.404 294 11255.58 49.98 57177.36 88888.00 2014-10-21 10:15:03.904 294 11255.68 50.07 57177.52 88888.00 2014-10-21 10:15:04.404 294 11255.79 50.15 57177.69 88888.00 2014-10-21 10:15:04.904 294 11255.91 50.25 57177.90 88888.00 2014-10-21 10:15:05.404 294 11256.04 50.39 57178.16 88888.00 2014-10-21 10:15:05.904 294 11256.14 50.49 57178.38 88888.00 2014-10-21 10:15:06.404 294 11256.28 50.54 57178.49 88888.00 2014-10-21 10:15:06.904 294 11256.42 50.67 57178.61 88888.00 2014-10-21 10:15:07.404 294 11256.54 50.77 57178.80 88888.00 2014-10-21 10:15:07.904 294 11256.63 50.86 57179.00 88888.00 2014-10-21 10:15:08.404 294 11256.66 50.98 57179.22 88888.00 2014-10-21 10:15:08.904 294 11256.72 51.11 57179.43 88888.00 2014-10-21 10:15:09.404 294 11256.81 51.28 57179.57 88888.00 2014-10-21 10:15:09.904 294 11256.88 51.40 57179.76 88888.00 2014-10-21 10:15:10.404 294 11256.97 51.52 57179.94 88888.00 2014-10-21 10:15:10.904 294 11257.03 51.62 57180.16 88888.00 2014-10-21 10:15:11.404 294 11257.13 51.75 57180.31 88888.00 2014-10-21 10:15:11.904 294 11257.14 51.83 57180.38 88888.00 2014-10-21 10:15:12.404 294 11257.24 51.98 57180.56 88888.00 2014-10-21 10:15:12.904 294 11257.32 52.10 57180.65 88888.00 2014-10-21 10:15:13.404 294 11257.38 52.18 57180.70 88888.00 2014-10-21 10:15:13.904 294 11257.44 52.24 57180.73 88888.00 2014-10-21 10:15:14.404 294 11257.56 52.33 57180.82 88888.00 2014-10-21 10:15:14.904 294 11257.69 52.45 57180.83 88888.00 2014-10-21 10:15:15.404 294 11257.78 52.57 57180.90 88888.00 2014-10-21 10:15:15.904 294 11257.87 52.66 57180.97 88888.00 2014-10-21 10:15:16.404 294 11258.00 52.81 57180.97 88888.00 2014-10-21 10:15:16.904 294 11258.18 52.94 57181.03 88888.00 2014-10-21 10:15:17.404 294 11258.27 53.02 57181.10 88888.00 2014-10-21 10:15:17.904 294 11258.41 53.09 57181.16 88888.00 2014-10-21 10:15:18.404 294 11258.55 53.20 57181.15 88888.00 2014-10-21 10:15:18.904 294 11258.61 53.25 57181.12 88888.00 2014-10-21 10:15:19.404 294 11258.68 53.28 57180.96 88888.00 2014-10-21 10:15:19.904 294 11258.75 53.34 57180.83 88888.00 2014-10-21 10:15:20.404 294 11258.78 53.39 57180.65 88888.00 2014-10-21 10:15:20.904 294 11258.91 53.41 57180.58 88888.00 2014-10-21 10:15:21.404 294 11259.01 53.43 57180.54 88888.00 2014-10-21 10:15:21.904 294 11259.08 53.47 57180.52 88888.00 2014-10-21 10:15:22.404 294 11259.13 53.53 57180.52 88888.00 2014-10-21 10:15:22.904 294 11259.19 53.60 57180.54 88888.00 2014-10-21 10:15:23.404 294 11259.31 53.60 57180.51 88888.00 2014-10-21 10:15:23.904 294 11259.36 53.59 57180.50 88888.00 2014-10-21 10:15:24.404 294 11259.43 53.60 57180.53 88888.00 2014-10-21 10:15:24.904 294 11259.52 53.61 57180.56 88888.00 2014-10-21 10:15:25.404 294 11259.66 53.68 57180.61 88888.00 2014-10-21 10:15:25.904 294 11259.77 53.72 57180.61 88888.00 2014-10-21 10:15:26.404 294 11259.81 53.75 57180.65 88888.00 2014-10-21 10:15:26.904 294 11259.86 53.77 57180.64 88888.00 2014-10-21 10:15:27.404 294 11259.92 53.79 57180.76 88888.00 2014-10-21 10:15:27.904 294 11260.00 53.86 57180.88 88888.00 2014-10-21 10:15:28.404 294 11260.07 53.97 57181.01 88888.00 2014-10-21 10:15:28.904 294 11260.10 54.03 57181.14 88888.00 2014-10-21 10:15:29.404 294 11260.16 54.11 57181.40 88888.00 2014-10-21 10:15:29.904 294 11260.14 54.16 57181.56 88888.00 2014-10-21 10:15:30.404 294 11260.15 54.24 57181.87 88888.00 2014-10-21 10:15:30.904 294 11260.23 54.30 57182.21 88888.00 2014-10-21 10:15:31.404 294 11260.21 54.31 57182.45 88888.00 2014-10-21 10:15:31.904 294 11260.17 54.36 57182.72 88888.00 2014-10-21 10:15:32.404 294 11260.23 54.43 57182.98 88888.00 2014-10-21 10:15:32.904 294 11260.26 54.47 57183.32 88888.00 2014-10-21 10:15:33.404 294 11260.26 54.54 57183.53 88888.00 2014-10-21 10:15:33.904 294 11260.22 54.62 57183.74 88888.00 2014-10-21 10:15:34.404 294 11260.22 54.61 57183.91 88888.00 2014-10-21 10:15:34.904 294 11260.20 54.57 57184.11 88888.00 2014-10-21 10:15:35.404 294 11260.22 54.61 57184.24 88888.00 2014-10-21 10:15:35.904 294 11260.29 54.63 57184.32 88888.00 2014-10-21 10:15:36.404 294 11260.29 54.63 57184.44 88888.00 2014-10-21 10:15:36.904 294 11260.33 54.63 57184.50 88888.00 2014-10-21 10:15:37.404 294 11260.33 54.62 57184.57 88888.00 2014-10-21 10:15:37.904 294 11260.31 54.62 57184.68 88888.00 2014-10-21 10:15:38.404 294 11260.33 54.63 57184.83 88888.00 2014-10-21 10:15:38.904 294 11260.40 54.63 57184.97 88888.00 2014-10-21 10:15:39.404 294 11260.45 54.65 57185.12 88888.00 2014-10-21 10:15:39.904 294 11260.55 54.69 57185.20 88888.00 2014-10-21 10:15:40.404 294 11260.62 54.67 57185.28 88888.00 2014-10-21 10:15:40.904 294 11260.68 54.64 57185.36 88888.00 2014-10-21 10:15:41.404 294 11260.72 54.61 57185.39 88888.00 2014-10-21 10:15:41.904 294 11260.79 54.62 57185.46 88888.00 2014-10-21 10:15:42.404 294 11260.88 54.64 57185.54 88888.00 2014-10-21 10:15:42.904 294 11261.00 54.65 57185.60 88888.00 2014-10-21 10:15:43.404 294 11261.10 54.67 57185.72 88888.00 2014-10-21 10:15:43.904 294 11261.20 54.68 57185.85 88888.00 2014-10-21 10:15:44.404 294 11261.33 54.74 57186.00 88888.00 2014-10-21 10:15:44.904 294 11261.41 54.79 57186.13 88888.00 2014-10-21 10:15:45.404 294 11261.53 54.79 57186.30 88888.00 2014-10-21 10:15:45.904 294 11261.60 54.83 57186.51 88888.00 2014-10-21 10:15:46.404 294 11261.62 54.91 57186.64 88888.00 2014-10-21 10:15:46.904 294 11261.66 54.95 57186.89 88888.00 2014-10-21 10:15:47.404 294 11261.69 54.97 57187.11 88888.00 2014-10-21 10:15:47.904 294 11261.74 54.96 57187.31 88888.00 2014-10-21 10:15:48.404 294 11261.80 55.09 57187.51 88888.00 2014-10-21 10:15:48.904 294 11261.81 55.15 57187.62 88888.00 2014-10-21 10:15:49.404 294 11261.86 55.18 57187.84 88888.00 2014-10-21 10:15:49.904 294 11261.96 55.19 57188.04 88888.00 2014-10-21 10:15:50.404 294 11261.95 55.24 57188.21 88888.00 2014-10-21 10:15:50.904 294 11262.01 55.29 57188.34 88888.00 2014-10-21 10:15:51.404 294 11262.00 55.31 57188.35 88888.00 2014-10-21 10:15:51.904 294 11262.08 55.35 57188.52 88888.00 2014-10-21 10:15:52.404 294 11262.14 55.40 57188.69 88888.00 2014-10-21 10:15:52.904 294 11262.20 55.45 57188.84 88888.00 2014-10-21 10:15:53.404 294 11262.25 55.47 57188.86 88888.00 2014-10-21 10:15:53.904 294 11262.32 55.47 57188.89 88888.00 2014-10-21 10:15:54.404 294 11262.31 55.55 57189.12 88888.00 2014-10-21 10:15:54.904 294 11262.34 55.64 57189.26 88888.00 2014-10-21 10:15:55.404 294 11262.38 55.65 57189.27 88888.00 2014-10-21 10:15:55.904 294 11262.41 55.67 57189.33 88888.00 2014-10-21 10:15:56.404 294 11262.46 55.72 57189.36 88888.00 2014-10-21 10:15:56.904 294 11262.50 55.78 57189.32 88888.00 2014-10-21 10:15:57.404 294 11262.52 55.78 57189.26 88888.00 2014-10-21 10:15:57.904 294 11262.52 55.78 57189.26 88888.00 2014-10-21 10:15:58.404 294 11262.57 55.81 57189.08 88888.00 2014-10-21 10:15:58.904 294 11262.56 55.80 57189.00 88888.00 2014-10-21 10:15:59.404 294 11262.56 55.79 57189.01 88888.00 2014-10-21 10:15:59.904 294 11262.58 55.81 57188.98 88888.00 2014-10-21 10:16:00.404 294 11262.60 55.80 57188.97 88888.00 2014-10-21 10:16:00.904 294 11262.64 55.81 57188.92 88888.00 2014-10-21 10:16:01.404 294 11262.70 55.85 57188.98 88888.00 2014-10-21 10:16:01.904 294 11262.77 55.87 57188.97 88888.00 2014-10-21 10:16:02.404 294 11262.84 55.90 57189.12 88888.00 2014-10-21 10:16:02.904 294 11262.91 55.92 57189.14 88888.00 2014-10-21 10:16:03.404 294 11262.94 55.97 57189.11 88888.00 2014-10-21 10:16:03.904 294 11263.02 55.96 57189.11 88888.00 2014-10-21 10:16:04.405 294 11263.05 56.01 57189.27 88888.00 2014-10-21 10:16:04.905 294 11263.07 56.07 57189.51 88888.00 2014-10-21 10:16:05.405 294 11263.08 56.11 57189.69 88888.00 2014-10-21 10:16:05.905 294 11263.11 56.14 57189.85 88888.00 2014-10-21 10:16:06.405 294 11263.07 56.21 57189.94 88888.00 2014-10-21 10:16:06.905 294 11263.06 56.24 57190.06 88888.00 2014-10-21 10:16:07.405 294 11263.09 56.26 57190.21 88888.00 2014-10-21 10:16:07.905 294 11263.06 56.28 57190.39 88888.00 2014-10-21 10:16:08.405 294 11263.08 56.34 57190.54 88888.00 2014-10-21 10:16:08.905 294 11263.12 56.42 57190.65 88888.00 2014-10-21 10:16:09.405 294 11263.07 56.46 57190.85 88888.00 2014-10-21 10:16:09.905 294 11263.01 56.54 57191.07 88888.00 2014-10-21 10:16:10.405 294 11262.99 56.57 57191.30 88888.00 2014-10-21 10:16:10.905 294 11262.93 56.67 57191.49 88888.00 2014-10-21 10:16:11.405 294 11262.93 56.73 57191.69 88888.00 2014-10-21 10:16:11.905 294 11262.88 56.79 57191.87 88888.00 2014-10-21 10:16:12.405 294 11262.84 56.88 57191.99 88888.00 2014-10-21 10:16:12.905 294 11262.80 56.96 57192.16 88888.00 2014-10-21 10:16:13.405 294 11262.77 57.02 57192.37 88888.00 2014-10-21 10:16:13.905 294 11262.73 57.09 57192.53 88888.00 2014-10-21 10:16:14.405 294 11262.70 57.19 57192.70 88888.00 2014-10-21 10:16:14.905 294 11262.73 57.30 57192.91 88888.00 2014-10-21 10:16:15.405 294 11262.72 57.40 57193.10 88888.00 2014-10-21 10:16:15.905 294 11262.71 57.46 57193.25 88888.00 2014-10-21 10:16:16.405 294 11262.78 57.56 57193.36 88888.00 2014-10-21 10:16:16.905 294 11262.74 57.63 57193.43 88888.00 2014-10-21 10:16:17.405 294 11262.78 57.73 57193.45 88888.00 2014-10-21 10:16:17.905 294 11262.72 57.82 57193.67 88888.00 2014-10-21 10:16:18.405 294 11262.63 57.87 57193.76 88888.00 2014-10-21 10:16:18.905 294 11262.53 57.94 57193.83 88888.00 2014-10-21 10:16:19.405 294 11262.50 58.02 57193.92 88888.00 2014-10-21 10:16:19.905 294 11262.46 58.10 57194.02 88888.00 2014-10-21 10:16:20.405 294 11262.42 58.24 57194.11 88888.00 2014-10-21 10:16:20.905 294 11262.38 58.32 57194.26 88888.00 2014-10-21 10:16:21.405 294 11262.37 58.44 57194.38 88888.00 2014-10-21 10:16:21.905 294 11262.27 58.53 57194.50 88888.00 2014-10-21 10:16:22.405 294 11262.23 58.60 57194.65 88888.00 2014-10-21 10:16:22.905 294 11262.15 58.70 57194.66 88888.00 2014-10-21 10:16:23.405 294 11262.04 58.75 57194.69 88888.00 2014-10-21 10:16:23.905 294 11261.94 58.82 57194.72 88888.00 2014-10-21 10:16:24.405 294 11261.89 58.87 57194.69 88888.00 2014-10-21 10:16:24.905 294 11261.82 58.94 57194.65 88888.00 2014-10-21 10:16:25.405 294 11261.75 58.97 57194.65 88888.00 2014-10-21 10:16:25.905 294 11261.67 58.94 57194.66 88888.00 2014-10-21 10:16:26.405 294 11261.56 58.94 57194.64 88888.00 2014-10-21 10:16:26.905 294 11261.42 58.97 57194.64 88888.00 2014-10-21 10:16:27.405 294 11261.35 58.99 57194.65 88888.00 2014-10-21 10:16:27.905 294 11261.27 59.03 57194.68 88888.00 2014-10-21 10:16:28.405 294 11261.14 59.02 57194.65 88888.00 2014-10-21 10:16:28.905 294 11261.05 59.00 57194.57 88888.00 2014-10-21 10:16:29.405 294 11260.96 58.98 57194.54 88888.00 2014-10-21 10:16:29.905 294 11260.86 58.97 57194.50 88888.00 2014-10-21 10:16:30.405 294 11260.72 58.89 57194.38 88888.00 2014-10-21 10:16:30.905 294 11260.55 58.84 57194.20 88888.00 2014-10-21 10:16:31.405 294 11260.44 58.83 57194.12 88888.00 2014-10-21 10:16:31.905 294 11260.30 58.79 57193.93 88888.00 2014-10-21 10:16:32.405 294 11260.21 58.73 57193.76 88888.00 2014-10-21 10:16:32.905 294 11260.10 58.73 57193.59 88888.00 2014-10-21 10:16:33.405 294 11260.01 58.68 57193.45 88888.00 2014-10-21 10:16:33.905 294 11259.93 58.62 57193.28 88888.00 2014-10-21 10:16:34.405 294 11259.84 58.60 57193.10 88888.00 2014-10-21 10:16:34.905 294 11259.74 58.55 57192.97 88888.00 2014-10-21 10:16:35.405 294 11259.67 58.45 57192.96 88888.00 2014-10-21 10:16:35.905 294 11259.63 58.44 57192.93 88888.00 2014-10-21 10:16:36.405 294 11259.54 58.48 57192.91 88888.00 2014-10-21 10:16:36.905 294 11259.51 58.46 57192.91 88888.00 2014-10-21 10:16:37.405 294 11259.40 58.44 57192.95 88888.00 2014-10-21 10:16:37.905 294 11259.36 58.46 57192.97 88888.00 2014-10-21 10:16:38.405 294 11259.29 58.52 57192.95 88888.00 2014-10-21 10:16:38.905 294 11259.27 58.57 57193.06 88888.00 2014-10-21 10:16:39.405 294 11259.22 58.57 57193.16 88888.00 2014-10-21 10:16:39.905 294 11259.12 58.63 57193.30 88888.00 2014-10-21 10:16:40.405 294 11259.03 58.69 57193.37 88888.00 2014-10-21 10:16:40.905 294 11258.98 58.78 57193.56 88888.00 2014-10-21 10:16:41.405 294 11258.91 58.86 57193.70 88888.00 2014-10-21 10:16:41.905 294 11258.83 58.92 57193.81 88888.00 2014-10-21 10:16:42.405 294 11258.69 58.99 57193.98 88888.00 2014-10-21 10:16:42.905 294 11258.61 59.09 57194.15 88888.00 2014-10-21 10:16:43.405 294 11258.49 59.19 57194.28 88888.00 2014-10-21 10:16:43.905 294 11258.42 59.27 57194.43 88888.00 2014-10-21 10:16:44.405 294 11258.38 59.37 57194.57 88888.00 2014-10-21 10:16:44.905 294 11258.32 59.39 57194.73 88888.00 2014-10-21 10:16:45.405 294 11258.26 59.50 57194.83 88888.00 2014-10-21 10:16:45.905 294 11258.22 59.65 57195.02 88888.00 2014-10-21 10:16:46.405 294 11258.21 59.75 57195.17 88888.00 2014-10-21 10:16:46.905 294 11258.12 59.79 57195.33 88888.00 2014-10-21 10:16:47.405 294 11258.11 59.91 57195.52 88888.00 2014-10-21 10:16:47.905 294 11258.08 59.99 57195.74 88888.00 2014-10-21 10:16:48.405 294 11258.06 60.08 57195.90 88888.00 2014-10-21 10:16:48.905 294 11258.01 60.19 57196.04 88888.00 2014-10-21 10:16:49.405 294 11257.97 60.27 57196.19 88888.00 2014-10-21 10:16:49.905 294 11257.93 60.38 57196.32 88888.00 2014-10-21 10:16:50.405 294 11257.91 60.54 57196.45 88888.00 2014-10-21 10:16:50.905 294 11257.88 60.69 57196.64 88888.00 2014-10-21 10:16:51.405 294 11257.87 60.81 57196.83 88888.00 2014-10-21 10:16:51.905 294 11257.81 60.94 57197.07 88888.00 2014-10-21 10:16:52.405 294 11257.81 61.09 57197.29 88888.00 2014-10-21 10:16:52.905 294 11257.78 61.28 57197.47 88888.00 2014-10-21 10:16:53.405 294 11257.69 61.41 57197.54 88888.00 2014-10-21 10:16:53.905 294 11257.51 61.49 57197.64 88888.00 2014-10-21 10:16:54.405 294 11257.46 61.59 57197.79 88888.00 2014-10-21 10:16:54.905 294 11257.41 61.75 57197.90 88888.00 2014-10-21 10:16:55.405 294 11257.29 61.84 57197.87 88888.00 2014-10-21 10:16:55.905 294 11257.18 61.93 57197.94 88888.00 2014-10-21 10:16:56.405 294 11257.13 61.95 57197.84 88888.00 2014-10-21 10:16:56.905 294 11256.99 61.91 57197.65 88888.00 2014-10-21 10:16:57.405 294 11256.86 61.91 57197.36 88888.00 2014-10-21 10:16:57.905 294 11256.76 61.96 57197.08 88888.00 2014-10-21 10:16:58.405 294 11256.66 61.97 57196.80 88888.00 2014-10-21 10:16:58.905 294 11256.54 61.96 57196.50 88888.00 2014-10-21 10:16:59.405 294 11256.45 61.93 57196.21 88888.00 2014-10-21 10:16:59.905 294 11256.34 61.89 57195.95 88888.00 2014-10-21 10:17:00.405 294 11256.23 61.85 57195.65 88888.00 2014-10-21 10:17:00.905 294 11256.14 61.84 57195.29 88888.00 2014-10-21 10:17:01.405 294 11256.09 61.84 57195.02 88888.00 2014-10-21 10:17:01.905 294 11255.95 61.74 57194.79 88888.00 2014-10-21 10:17:02.405 294 11255.82 61.63 57194.44 88888.00 2014-10-21 10:17:02.905 294 11255.72 61.63 57194.17 88888.00 2014-10-21 10:17:03.405 294 11255.63 61.63 57193.91 88888.00 2014-10-21 10:17:03.905 294 11255.58 61.62 57193.67 88888.00 2014-10-21 10:17:04.405 294 11255.49 61.57 57193.47 88888.00 2014-10-21 10:17:04.905 294 11255.46 61.61 57193.22 88888.00 2014-10-21 10:17:05.405 294 11255.41 61.59 57193.02 88888.00 2014-10-21 10:17:05.905 294 11255.40 61.61 57192.79 88888.00 2014-10-21 10:17:06.405 294 11255.36 61.63 57192.63 88888.00 2014-10-21 10:17:06.905 294 11255.34 61.63 57192.42 88888.00 2014-10-21 10:17:07.405 294 11255.24 61.63 57192.13 88888.00 2014-10-21 10:17:07.905 294 11255.19 61.66 57191.84 88888.00 2014-10-21 10:17:08.405 294 11255.12 61.69 57191.64 88888.00 2014-10-21 10:17:08.905 294 11255.07 61.70 57191.49 88888.00 2014-10-21 10:17:09.405 294 11255.00 61.78 57191.32 88888.00 2014-10-21 10:17:09.905 294 11254.94 61.85 57191.16 88888.00 2014-10-21 10:17:10.405 294 11254.84 61.90 57191.03 88888.00 2014-10-21 10:17:10.905 294 11254.73 61.95 57190.85 88888.00 2014-10-21 10:17:11.405 294 11254.64 61.96 57190.62 88888.00 2014-10-21 10:17:11.905 294 11254.56 61.92 57190.36 88888.00 2014-10-21 10:17:12.405 294 11254.46 61.91 57190.06 88888.00 2014-10-21 10:17:12.905 294 11254.39 61.89 57189.75 88888.00 2014-10-21 10:17:13.405 294 11254.26 61.85 57189.42 88888.00 2014-10-21 10:17:13.905 294 11254.19 61.86 57189.14 88888.00 2014-10-21 10:17:14.405 294 11254.15 61.88 57188.86 88888.00 2014-10-21 10:17:14.905 294 11254.07 61.90 57188.62 88888.00 2014-10-21 10:17:15.405 294 11254.01 61.98 57188.41 88888.00 2014-10-21 10:17:15.905 294 11253.93 62.05 57188.23 88888.00 2014-10-21 10:17:16.405 294 11253.87 62.05 57188.04 88888.00 2014-10-21 10:17:16.905 294 11253.78 62.11 57187.90 88888.00 2014-10-21 10:17:17.405 294 11253.67 62.16 57187.82 88888.00 2014-10-21 10:17:17.905 294 11253.62 62.25 57187.64 88888.00 2014-10-21 10:17:18.405 294 11253.57 62.24 57187.46 88888.00 2014-10-21 10:17:18.905 294 11253.48 62.26 57187.32 88888.00 2014-10-21 10:17:19.405 294 11253.45 62.24 57187.09 88888.00 2014-10-21 10:17:19.905 294 11253.38 62.19 57186.80 88888.00 2014-10-21 10:17:20.405 294 11253.27 62.17 57186.54 88888.00 2014-10-21 10:17:20.905 294 11253.15 62.11 57186.31 88888.00 2014-10-21 10:17:21.405 294 11253.01 62.00 57185.99 88888.00 2014-10-21 10:17:21.905 294 11252.92 61.90 57185.70 88888.00 2014-10-21 10:17:22.405 294 11252.78 61.89 57185.48 88888.00 2014-10-21 10:17:22.905 294 11252.64 61.81 57185.25 88888.00 2014-10-21 10:17:23.405 294 11252.50 61.74 57185.10 88888.00 2014-10-21 10:17:23.905 294 11252.38 61.74 57184.96 88888.00 2014-10-21 10:17:24.405 294 11252.20 61.71 57184.68 88888.00 2014-10-21 10:17:24.905 294 11252.02 61.68 57184.45 88888.00 2014-10-21 10:17:25.405 294 11251.90 61.61 57184.30 88888.00 2014-10-21 10:17:25.905 294 11251.88 61.56 57184.13 88888.00 2014-10-21 10:17:26.405 294 11251.82 61.48 57183.98 88888.00 2014-10-21 10:17:26.905 294 11251.79 61.40 57183.78 88888.00 2014-10-21 10:17:27.405 294 11251.72 61.32 57183.61 88888.00 2014-10-21 10:17:27.905 294 11251.64 61.22 57183.36 88888.00 2014-10-21 10:17:28.405 294 11251.58 61.13 57183.04 88888.00 2014-10-21 10:17:28.905 294 11251.53 61.02 57182.78 88888.00 2014-10-21 10:17:29.405 294 11251.52 60.93 57182.51 88888.00 2014-10-21 10:17:29.905 294 11251.48 60.77 57182.14 88888.00 2014-10-21 10:17:30.405 294 11251.47 60.67 57181.83 88888.00 2014-10-21 10:17:30.905 294 11251.44 60.60 57181.57 88888.00 2014-10-21 10:17:31.405 294 11251.38 60.50 57181.40 88888.00 2014-10-21 10:17:31.905 294 11251.36 60.43 57181.21 88888.00 2014-10-21 10:17:32.405 294 11251.30 60.33 57181.02 88888.00 2014-10-21 10:17:32.905 294 11251.22 60.30 57180.89 88888.00 2014-10-21 10:17:33.405 294 11251.12 60.22 57180.79 88888.00 2014-10-21 10:17:33.905 294 11251.07 60.15 57180.73 88888.00 2014-10-21 10:17:34.405 294 11251.02 60.14 57180.77 88888.00 2014-10-21 10:17:34.905 294 11250.96 60.16 57180.95 88888.00 2014-10-21 10:17:35.405 294 11250.93 60.20 57181.17 88888.00 2014-10-21 10:17:35.905 294 11250.90 60.28 57181.31 88888.00 2014-10-21 10:17:36.405 294 11250.90 60.41 57181.48 88888.00 2014-10-21 10:17:36.905 294 11250.95 60.60 57181.76 88888.00 2014-10-21 10:17:37.405 294 11251.03 60.81 57181.99 88888.00 2014-10-21 10:17:37.905 294 11251.11 60.95 57182.12 88888.00 2014-10-21 10:17:38.405 294 11251.19 61.08 57182.25 88888.00 2014-10-21 10:17:38.905 294 11251.20 61.20 57182.31 88888.00 2014-10-21 10:17:39.405 294 11251.25 61.32 57182.25 88888.00 2014-10-21 10:17:39.905 294 11251.24 61.37 57182.17 88888.00 2014-10-21 10:17:40.405 294 11251.30 61.41 57182.06 88888.00 2014-10-21 10:17:40.905 294 11251.33 61.49 57182.02 88888.00 2014-10-21 10:17:41.405 294 11251.41 61.52 57181.95 88888.00 2014-10-21 10:17:41.905 294 11251.46 61.52 57181.86 88888.00 2014-10-21 10:17:42.405 294 11251.47 61.48 57181.82 88888.00 2014-10-21 10:17:42.905 294 11251.40 61.48 57181.79 88888.00 2014-10-21 10:17:43.405 294 11251.41 61.43 57181.66 88888.00 2014-10-21 10:17:43.905 294 11251.34 61.43 57181.44 88888.00 2014-10-21 10:17:44.405 294 11251.26 61.37 57181.22 88888.00 2014-10-21 10:17:44.905 294 11251.19 61.31 57181.05 88888.00 2014-10-21 10:17:45.405 294 11251.12 61.30 57180.88 88888.00 2014-10-21 10:17:45.905 294 11251.04 61.16 57180.69 88888.00 2014-10-21 10:17:46.405 294 11251.00 61.07 57180.45 88888.00 2014-10-21 10:17:46.905 294 11250.96 61.01 57180.24 88888.00 2014-10-21 10:17:47.405 294 11250.91 60.96 57179.96 88888.00 2014-10-21 10:17:47.905 294 11250.88 60.91 57179.71 88888.00 2014-10-21 10:17:48.405 294 11250.82 60.84 57179.50 88888.00 2014-10-21 10:17:48.905 294 11250.74 60.77 57179.31 88888.00 2014-10-21 10:17:49.405 294 11250.75 60.74 57179.13 88888.00 2014-10-21 10:17:49.905 294 11250.74 60.79 57179.02 88888.00 2014-10-21 10:17:50.405 294 11250.72 60.77 57178.83 88888.00 2014-10-21 10:17:50.905 294 11250.75 60.79 57178.65 88888.00 2014-10-21 10:17:51.405 294 11250.77 60.81 57178.42 88888.00 2014-10-21 10:17:51.905 294 11250.78 60.84 57178.33 88888.00 2014-10-21 10:17:52.405 294 11250.90 60.93 57178.32 88888.00 2014-10-21 10:17:52.905 294 11250.98 60.97 57178.20 88888.00 2014-10-21 10:17:53.405 294 11251.02 61.01 57178.06 88888.00 2014-10-21 10:17:53.905 294 11251.02 61.03 57177.93 88888.00 2014-10-21 10:17:54.405 294 11251.07 61.03 57177.80 88888.00 2014-10-21 10:17:54.905 294 11251.05 61.04 57177.70 88888.00 2014-10-21 10:17:55.405 294 11251.09 61.08 57177.55 88888.00 2014-10-21 10:17:55.905 294 11251.10 61.11 57177.39 88888.00 2014-10-21 10:17:56.405 294 11251.20 61.18 57177.20 88888.00 2014-10-21 10:17:56.905 294 11251.26 61.25 57177.12 88888.00 2014-10-21 10:17:57.405 294 11251.29 61.32 57177.03 88888.00 2014-10-21 10:17:57.905 294 11251.43 61.42 57176.80 88888.00 2014-10-21 10:17:58.405 294 11251.52 61.45 57176.55 88888.00 2014-10-21 10:17:58.905 294 11251.60 61.44 57176.36 88888.00 2014-10-21 10:17:59.405 294 11251.68 61.42 57176.11 88888.00 2014-10-21 10:17:59.905 294 11251.74 61.37 57175.84 88888.00 2014-10-21 10:18:00.405 294 11251.83 61.31 57175.67 88888.00 2014-10-21 10:18:00.905 294 11251.80 61.24 57175.46 88888.00 2014-10-21 10:18:01.405 294 11251.74 61.20 57175.26 88888.00 2014-10-21 10:18:01.905 294 11251.72 61.09 57175.01 88888.00 2014-10-21 10:18:02.405 294 11251.66 61.02 57174.70 88888.00 2014-10-21 10:18:02.905 294 11251.59 60.96 57174.53 88888.00 2014-10-21 10:18:03.405 294 11251.54 60.87 57174.29 88888.00 2014-10-21 10:18:03.905 294 11251.43 60.77 57174.16 88888.00 2014-10-21 10:18:04.405 294 11251.37 60.75 57173.96 88888.00 2014-10-21 10:18:04.905 294 11251.29 60.74 57173.79 88888.00 2014-10-21 10:18:05.405 294 11251.29 60.77 57173.57 88888.00 2014-10-21 10:18:05.905 294 11251.24 60.87 57173.51 88888.00 2014-10-21 10:18:06.405 294 11251.32 60.96 57173.34 88888.00 2014-10-21 10:18:06.905 294 11251.34 61.10 57173.29 88888.00 2014-10-21 10:18:07.405 294 11251.37 61.27 57173.10 88888.00 2014-10-21 10:18:07.905 294 11251.45 61.36 57172.89 88888.00 2014-10-21 10:18:08.405 294 11251.41 61.45 57172.96 88888.00 2014-10-21 10:18:08.905 294 11251.45 61.49 57172.76 88888.00 2014-10-21 10:18:09.405 294 11251.34 61.49 57172.57 88888.00 2014-10-21 10:18:09.905 294 11251.14 61.48 57172.35 88888.00 2014-10-21 10:18:10.405 294 11251.05 61.42 57171.91 88888.00 2014-10-21 10:18:10.905 294 11250.99 61.30 57171.39 88888.00 2014-10-21 10:18:11.405 294 11250.96 61.20 57170.97 88888.00 2014-10-21 10:18:11.905 294 11250.86 61.10 57170.60 88888.00 2014-10-21 10:18:12.405 294 11250.75 60.97 57170.15 88888.00 2014-10-21 10:18:12.905 294 11250.64 60.83 57169.74 88888.00 2014-10-21 10:18:13.405 294 11250.49 60.73 57169.36 88888.00 2014-10-21 10:18:13.905 294 11250.39 60.59 57169.01 88888.00 2014-10-21 10:18:14.405 294 11250.39 60.43 57168.59 88888.00 2014-10-21 10:18:14.905 294 11250.33 60.29 57168.18 88888.00 2014-10-21 10:18:15.405 294 11250.30 60.15 57167.92 88888.00 2014-10-21 10:18:15.905 294 11250.36 60.04 57167.48 88888.00 2014-10-21 10:18:16.405 294 11250.33 60.02 57167.23 88888.00 2014-10-21 10:18:16.905 294 11250.39 59.95 57166.81 88888.00 2014-10-21 10:18:17.405 294 11250.49 59.89 57166.47 88888.00 2014-10-21 10:18:17.905 294 11250.56 59.84 57166.15 88888.00 2014-10-21 10:18:18.405 294 11250.70 59.72 57165.94 88888.00 2014-10-21 10:18:18.905 294 11250.81 59.62 57165.57 88888.00 2014-10-21 10:18:19.405 294 11250.90 59.53 57165.32 88888.00 2014-10-21 10:18:19.905 294 11251.00 59.47 57165.14 88888.00 2014-10-21 10:18:20.405 294 11251.03 59.39 57164.93 88888.00 2014-10-21 10:18:20.905 294 11251.06 59.30 57164.74 88888.00 2014-10-21 10:18:21.405 294 11251.17 59.13 57164.52 88888.00 2014-10-21 10:18:21.905 294 11251.12 58.99 57164.23 88888.00 2014-10-21 10:18:22.405 294 11251.06 58.83 57163.91 88888.00 2014-10-21 10:18:22.905 294 11251.09 58.64 57163.52 88888.00 2014-10-21 10:18:23.405 294 11251.12 58.52 57163.23 88888.00 2014-10-21 10:18:23.905 294 11251.14 58.31 57162.98 88888.00 2014-10-21 10:18:24.405 294 11251.18 58.16 57162.72 88888.00 2014-10-21 10:18:24.905 294 11251.16 58.07 57162.51 88888.00 2014-10-21 10:18:25.405 294 11251.23 58.07 57162.32 88888.00 2014-10-21 10:18:25.905 294 11251.34 58.00 57162.15 88888.00 2014-10-21 10:18:26.405 294 11251.43 58.01 57162.10 88888.00 2014-10-21 10:18:26.905 294 11251.52 58.12 57162.17 88888.00 2014-10-21 10:18:27.405 294 11251.67 58.15 57162.19 88888.00 2014-10-21 10:18:27.905 294 11251.82 58.18 57162.24 88888.00 2014-10-21 10:18:28.405 294 11251.93 58.35 57162.31 88888.00 2014-10-21 10:18:28.905 294 11252.10 58.57 57162.44 88888.00 2014-10-21 10:18:29.405 294 11252.23 58.86 57162.55 88888.00 2014-10-21 10:18:29.905 294 11252.35 59.10 57162.67 88888.00 2014-10-21 10:18:30.405 294 11252.44 59.26 57162.74 88888.00 2014-10-21 10:18:30.905 294 11252.55 59.44 57162.85 88888.00 2014-10-21 10:18:31.405 294 11252.66 59.59 57162.92 88888.00 2014-10-21 10:18:31.905 294 11252.78 59.71 57162.95 88888.00 2014-10-21 10:18:32.405 294 11252.87 59.74 57162.91 88888.00 2014-10-21 10:18:32.905 294 11252.97 59.68 57162.85 88888.00 2014-10-21 10:18:33.405 294 11252.98 59.61 57162.74 88888.00 2014-10-21 10:18:33.905 294 11252.98 59.59 57162.62 88888.00 2014-10-21 10:18:34.405 294 11252.94 59.51 57162.53 88888.00 2014-10-21 10:18:34.905 294 11252.86 59.41 57162.38 88888.00 2014-10-21 10:18:35.405 294 11252.85 59.30 57162.24 88888.00 2014-10-21 10:18:35.905 294 11252.84 59.17 57162.10 88888.00 2014-10-21 10:18:36.405 294 11252.83 59.06 57161.96 88888.00 2014-10-21 10:18:36.905 294 11252.83 59.02 57161.89 88888.00 2014-10-21 10:18:37.405 294 11252.91 58.97 57161.74 88888.00 2014-10-21 10:18:37.905 294 11252.97 58.94 57161.61 88888.00 2014-10-21 10:18:38.405 294 11253.03 58.87 57161.57 88888.00 2014-10-21 10:18:38.905 294 11253.13 58.80 57161.51 88888.00 2014-10-21 10:18:39.405 294 11253.25 58.84 57161.42 88888.00 2014-10-21 10:18:39.905 294 11253.38 58.83 57161.37 88888.00 2014-10-21 10:18:40.405 294 11253.48 58.76 57161.20 88888.00 2014-10-21 10:18:40.905 294 11253.59 58.68 57161.09 88888.00 2014-10-21 10:18:41.405 294 11253.69 58.63 57161.00 88888.00 2014-10-21 10:18:41.905 294 11253.85 58.57 57160.83 88888.00 2014-10-21 10:18:42.405 294 11254.02 58.51 57160.57 88888.00 2014-10-21 10:18:42.905 294 11254.22 58.38 57160.33 88888.00 2014-10-21 10:18:43.405 294 11254.35 58.21 57160.11 88888.00 2014-10-21 10:18:43.905 294 11254.44 58.10 57159.83 88888.00 2014-10-21 10:18:44.405 294 11254.51 58.01 57159.55 88888.00 2014-10-21 10:18:44.905 294 11254.60 57.85 57159.38 88888.00 2014-10-21 10:18:45.405 294 11254.71 57.81 57159.19 88888.00 2014-10-21 10:18:45.905 294 11254.77 57.74 57158.98 88888.00 2014-10-21 10:18:46.405 294 11254.85 57.73 57158.78 88888.00 2014-10-21 10:18:46.905 294 11254.93 57.76 57158.63 88888.00 2014-10-21 10:18:47.405 294 11255.02 57.77 57158.52 88888.00 2014-10-21 10:18:47.905 294 11255.21 57.80 57158.43 88888.00 2014-10-21 10:18:48.405 294 11255.39 57.82 57158.19 88888.00 2014-10-21 10:18:48.905 294 11255.55 57.85 57158.05 88888.00 2014-10-21 10:18:49.405 294 11255.70 57.94 57157.95 88888.00 2014-10-21 10:18:49.905 294 11255.85 58.03 57157.76 88888.00 2014-10-21 10:18:50.405 294 11256.03 58.14 57157.67 88888.00 2014-10-21 10:18:50.905 294 11256.19 58.21 57157.66 88888.00 2014-10-21 10:18:51.405 294 11256.39 58.23 57157.61 88888.00 2014-10-21 10:18:51.905 294 11256.54 58.24 57157.52 88888.00 2014-10-21 10:18:52.405 294 11256.65 58.24 57157.41 88888.00 2014-10-21 10:18:52.905 294 11256.80 58.12 57157.23 88888.00 2014-10-21 10:18:53.405 294 11256.86 58.02 57157.05 88888.00 2014-10-21 10:18:53.905 294 11256.93 57.87 57156.88 88888.00 2014-10-21 10:18:54.405 294 11257.07 57.70 57156.65 88888.00 2014-10-21 10:18:54.905 294 11257.20 57.62 57156.51 88888.00 2014-10-21 10:18:55.405 294 11257.30 57.51 57156.31 88888.00 2014-10-21 10:18:55.905 294 11257.43 57.34 57156.15 88888.00 2014-10-21 10:18:56.405 294 11257.48 57.21 57155.99 88888.00 2014-10-21 10:18:56.905 294 11257.56 57.07 57155.77 88888.00 2014-10-21 10:18:57.405 294 11257.63 56.89 57155.62 88888.00 2014-10-21 10:18:57.905 294 11257.73 56.73 57155.43 88888.00 2014-10-21 10:18:58.405 294 11257.87 56.57 57155.22 88888.00 2014-10-21 10:18:58.905 294 11257.94 56.39 57155.02 88888.00 2014-10-21 10:18:59.405 294 11258.00 56.20 57154.80 88888.00 2014-10-21 10:18:59.905 294 11258.11 56.00 57154.65 88888.00 2014-10-21 10:19:00.405 294 11258.13 55.84 57154.51 88888.00 2014-10-21 10:19:00.905 294 11258.18 55.70 57154.35 88888.00 2014-10-21 10:19:01.405 294 11258.19 55.47 57154.22 88888.00 2014-10-21 10:19:01.905 294 11258.21 55.26 57154.04 88888.00 2014-10-21 10:19:02.405 294 11258.21 55.09 57153.89 88888.00 2014-10-21 10:19:02.905 294 11258.24 54.96 57153.77 88888.00 2014-10-21 10:19:03.405 294 11258.26 54.82 57153.73 88888.00 2014-10-21 10:19:03.905 294 11258.29 54.71 57153.74 88888.00 2014-10-21 10:19:04.405 294 11258.39 54.62 57153.83 88888.00 2014-10-21 10:19:04.905 294 11258.42 54.54 57153.91 88888.00 2014-10-21 10:19:05.405 294 11258.45 54.45 57153.99 88888.00 2014-10-21 10:19:05.905 294 11258.50 54.43 57154.07 88888.00 2014-10-21 10:19:06.405 294 11258.59 54.42 57154.07 88888.00 2014-10-21 10:19:06.905 294 11258.63 54.34 57154.21 88888.00 2014-10-21 10:19:07.405 294 11258.62 54.28 57154.32 88888.00 2014-10-21 10:19:07.905 294 11258.61 54.22 57154.45 88888.00 2014-10-21 10:19:08.405 294 11258.56 54.24 57154.59 88888.00 2014-10-21 10:19:08.905 294 11258.56 54.35 57154.76 88888.00 2014-10-21 10:19:09.405 294 11258.55 54.47 57154.93 88888.00 2014-10-21 10:19:09.905 294 11258.53 54.65 57155.13 88888.00 2014-10-21 10:19:10.405 294 11258.52 54.87 57155.48 88888.00 2014-10-21 10:19:10.905 294 11258.49 55.01 57155.70 88888.00 2014-10-21 10:19:11.405 294 11258.54 55.19 57155.94 88888.00 2014-10-21 10:19:11.905 294 11258.53 55.28 57156.13 88888.00 2014-10-21 10:19:12.405 294 11258.53 55.35 57156.19 88888.00 2014-10-21 10:19:12.905 294 11258.57 55.38 57156.22 88888.00 2014-10-21 10:19:13.405 294 11258.59 55.40 57156.21 88888.00 2014-10-21 10:19:13.905 294 11258.62 55.37 57156.17 88888.00 2014-10-21 10:19:14.406 294 11258.71 55.24 57155.99 88888.00 2014-10-21 10:19:14.906 294 11258.76 55.11 57155.74 88888.00 2014-10-21 10:19:15.406 294 11258.78 54.91 57155.48 88888.00 2014-10-21 10:19:15.906 294 11258.80 54.74 57155.19 88888.00 2014-10-21 10:19:16.406 294 11258.88 54.57 57154.96 88888.00 2014-10-21 10:19:16.906 294 11258.94 54.38 57154.68 88888.00 2014-10-21 10:19:17.406 294 11259.02 54.21 57154.38 88888.00 2014-10-21 10:19:17.906 294 11259.19 54.06 57154.06 88888.00 2014-10-21 10:19:18.406 294 11259.31 53.92 57153.81 88888.00 2014-10-21 10:19:18.906 294 11259.44 53.70 57153.43 88888.00 2014-10-21 10:19:19.406 294 11259.49 53.55 57153.13 88888.00 2014-10-21 10:19:19.906 294 11259.65 53.45 57152.78 88888.00 2014-10-21 10:19:20.406 294 11259.79 53.34 57152.45 88888.00 2014-10-21 10:19:20.906 294 11259.91 53.24 57152.15 88888.00 2014-10-21 10:19:21.406 294 11260.05 53.13 57151.85 88888.00 2014-10-21 10:19:21.906 294 11260.16 53.07 57151.52 88888.00 2014-10-21 10:19:22.406 294 11260.35 53.02 57151.26 88888.00 2014-10-21 10:19:22.906 294 11260.51 52.94 57151.13 88888.00 2014-10-21 10:19:23.406 294 11260.65 52.87 57150.87 88888.00 2014-10-21 10:19:23.906 294 11260.81 52.77 57150.62 88888.00 2014-10-21 10:19:24.406 294 11260.93 52.59 57150.40 88888.00 2014-10-21 10:19:24.906 294 11261.10 52.47 57150.22 88888.00 2014-10-21 10:19:25.406 294 11261.19 52.30 57150.03 88888.00 2014-10-21 10:19:25.906 294 11261.31 52.15 57149.78 88888.00 2014-10-21 10:19:26.406 294 11261.45 51.99 57149.64 88888.00 2014-10-21 10:19:26.906 294 11261.55 51.78 57149.46 88888.00 2014-10-21 10:19:27.406 294 11261.66 51.57 57149.34 88888.00 2014-10-21 10:19:27.906 294 11261.80 51.42 57149.28 88888.00 2014-10-21 10:19:28.406 294 11261.89 51.28 57149.20 88888.00 2014-10-21 10:19:28.906 294 11262.01 51.22 57149.21 88888.00 2014-10-21 10:19:29.406 294 11262.17 51.07 57149.18 88888.00 2014-10-21 10:19:29.906 294 11262.29 50.93 57149.18 88888.00 2014-10-21 10:19:30.406 294 11262.45 50.79 57149.20 88888.00 2014-10-21 10:19:30.906 294 11262.56 50.70 57149.26 88888.00 2014-10-21 10:19:31.406 294 11262.65 50.57 57149.31 88888.00 2014-10-21 10:19:31.906 294 11262.72 50.43 57149.34 88888.00 2014-10-21 10:19:32.406 294 11262.84 50.34 57149.43 88888.00 2014-10-21 10:19:32.906 294 11262.95 50.23 57149.61 88888.00 2014-10-21 10:19:33.406 294 11263.06 50.15 57149.82 88888.00 2014-10-21 10:19:33.906 294 11263.21 50.05 57149.91 88888.00 2014-10-21 10:19:34.406 294 11263.35 49.93 57150.01 88888.00 2014-10-21 10:19:34.906 294 11263.49 49.80 57150.11 88888.00 2014-10-21 10:19:35.406 294 11263.64 49.65 57150.11 88888.00 2014-10-21 10:19:35.906 294 11263.81 49.50 57150.11 88888.00 2014-10-21 10:19:36.406 294 11263.91 49.38 57150.17 88888.00 2014-10-21 10:19:36.906 294 11263.97 49.27 57150.18 88888.00 2014-10-21 10:19:37.406 294 11264.17 49.20 57150.43 88888.00 2014-10-21 10:19:37.906 294 11264.33 49.14 57150.75 88888.00 2014-10-21 10:19:38.406 294 11264.44 49.12 57151.01 88888.00 2014-10-21 10:19:38.906 294 11264.51 49.16 57151.26 88888.00 2014-10-21 10:19:39.406 294 11264.61 49.23 57151.55 88888.00 2014-10-21 10:19:39.906 294 11264.69 49.38 57151.91 88888.00 2014-10-21 10:19:40.406 294 11264.80 49.48 57152.24 88888.00 2014-10-21 10:19:40.906 294 11264.91 49.55 57152.58 88888.00 2014-10-21 10:19:41.406 294 11265.06 49.65 57152.72 88888.00 2014-10-21 10:19:41.906 294 11265.12 49.77 57152.94 88888.00 2014-10-21 10:19:42.406 294 11265.27 49.86 57153.16 88888.00 2014-10-21 10:19:42.906 294 11265.38 49.91 57153.27 88888.00 2014-10-21 10:19:43.406 294 11265.43 49.93 57153.51 88888.00 2014-10-21 10:19:43.906 294 11265.47 49.89 57153.75 88888.00 2014-10-21 10:19:44.406 294 11265.52 49.86 57153.73 88888.00 2014-10-21 10:19:44.906 294 11265.55 49.78 57153.67 88888.00 2014-10-21 10:19:45.406 294 11265.54 49.70 57153.83 88888.00 2014-10-21 10:19:45.906 294 11265.62 49.55 57154.03 88888.00 2014-10-21 10:19:46.406 294 11265.72 49.39 57154.04 88888.00 2014-10-21 10:19:46.906 294 11265.77 49.27 57153.97 88888.00 2014-10-21 10:19:47.406 294 11265.79 49.18 57153.93 88888.00 2014-10-21 10:19:47.906 294 11265.80 49.04 57154.03 88888.00 2014-10-21 10:19:48.406 294 11265.79 48.92 57154.28 88888.00 2014-10-21 10:19:48.906 294 11265.78 48.89 57154.54 88888.00 2014-10-21 10:19:49.406 294 11265.78 48.80 57154.76 88888.00 2014-10-21 10:19:49.906 294 11265.80 48.71 57154.91 88888.00 2014-10-21 10:19:50.406 294 11265.83 48.63 57155.16 88888.00 2014-10-21 10:19:50.906 294 11265.83 48.58 57155.45 88888.00 2014-10-21 10:19:51.406 294 11265.82 48.56 57155.77 88888.00 2014-10-21 10:19:51.906 294 11265.77 48.53 57156.08 88888.00 2014-10-21 10:19:52.406 294 11265.73 48.52 57156.38 88888.00 2014-10-21 10:19:52.906 294 11265.72 48.58 57156.60 88888.00 2014-10-21 10:19:53.406 294 11265.79 48.62 57156.78 88888.00 2014-10-21 10:19:53.906 294 11265.91 48.59 57157.11 88888.00 2014-10-21 10:19:54.406 294 11265.91 48.60 57157.56 88888.00 2014-10-21 10:19:54.906 294 11265.90 48.68 57157.74 88888.00 2014-10-21 10:19:55.406 294 11266.00 48.68 57158.12 88888.00 2014-10-21 10:19:55.906 294 11266.04 48.68 57158.58 88888.00 2014-10-21 10:19:56.406 294 11266.10 48.65 57158.81 88888.00 2014-10-21 10:19:56.906 294 11266.08 48.58 57159.14 88888.00 2014-10-21 10:19:57.406 294 11266.10 48.49 57159.33 88888.00 2014-10-21 10:19:57.906 294 11266.06 48.39 57159.66 88888.00 2014-10-21 10:19:58.406 294 11266.04 48.34 57159.96 88888.00 2014-10-21 10:19:58.906 294 11266.00 48.25 57160.22 88888.00 2014-10-21 10:19:59.406 294 11265.92 48.14 57160.50 88888.00 2014-10-21 10:19:59.906 294 11265.84 48.00 57160.76 88888.00 2014-10-21 10:20:00.406 294 11265.77 47.90 57161.06 88888.00 2014-10-21 10:20:00.906 294 11265.68 47.82 57161.41 88888.00 2014-10-21 10:20:01.406 294 11265.61 47.75 57161.80 88888.00 2014-10-21 10:20:01.906 294 11265.54 47.73 57162.10 88888.00 2014-10-21 10:20:02.406 294 11265.48 47.67 57162.43 88888.00 2014-10-21 10:20:02.906 294 11265.43 47.57 57162.67 88888.00 2014-10-21 10:20:03.406 294 11265.41 47.55 57162.98 88888.00 2014-10-21 10:20:03.906 294 11265.44 47.51 57163.30 88888.00 2014-10-21 10:20:04.406 294 11265.44 47.48 57163.65 88888.00 2014-10-21 10:20:04.906 294 11265.43 47.44 57164.03 88888.00 2014-10-21 10:20:05.406 294 11265.36 47.42 57164.41 88888.00 2014-10-21 10:20:05.906 294 11265.34 47.34 57164.74 88888.00 2014-10-21 10:20:06.406 294 11265.30 47.26 57165.00 88888.00 2014-10-21 10:20:06.906 294 11265.28 47.17 57165.27 88888.00 2014-10-21 10:20:07.406 294 11265.27 47.13 57165.51 88888.00 2014-10-21 10:20:07.906 294 11265.29 47.06 57165.78 88888.00 2014-10-21 10:20:08.406 294 11265.35 47.01 57166.07 88888.00 2014-10-21 10:20:08.906 294 11265.40 46.99 57166.39 88888.00 2014-10-21 10:20:09.406 294 11265.43 46.98 57166.61 88888.00 2014-10-21 10:20:09.906 294 11265.56 47.06 57166.87 88888.00 2014-10-21 10:20:10.406 294 11265.70 47.10 57167.10 88888.00 2014-10-21 10:20:10.906 294 11265.75 47.15 57167.38 88888.00 2014-10-21 10:20:11.406 294 11265.80 47.23 57167.69 88888.00 2014-10-21 10:20:11.906 294 11265.87 47.26 57167.98 88888.00 2014-10-21 10:20:12.406 294 11266.01 47.28 57168.21 88888.00 2014-10-21 10:20:12.906 294 11266.10 47.26 57168.45 88888.00 2014-10-21 10:20:13.406 294 11266.14 47.23 57168.71 88888.00 2014-10-21 10:20:13.906 294 11266.24 47.21 57168.97 88888.00 2014-10-21 10:20:14.406 294 11266.35 47.21 57169.22 88888.00 2014-10-21 10:20:14.906 294 11266.46 47.17 57169.36 88888.00 2014-10-21 10:20:15.406 294 11266.53 47.12 57169.49 88888.00 2014-10-21 10:20:15.906 294 11266.60 47.05 57169.67 88888.00 2014-10-21 10:20:16.406 294 11266.66 46.95 57169.78 88888.00 2014-10-21 10:20:16.906 294 11266.74 46.89 57169.89 88888.00 2014-10-21 10:20:17.406 294 11266.79 46.78 57169.97 88888.00 2014-10-21 10:20:17.906 294 11266.84 46.66 57170.07 88888.00 2014-10-21 10:20:18.406 294 11266.88 46.54 57170.17 88888.00 2014-10-21 10:20:18.906 294 11266.86 46.42 57170.39 88888.00 2014-10-21 10:20:19.406 294 11266.83 46.33 57170.65 88888.00 2014-10-21 10:20:19.906 294 11266.75 46.25 57170.96 88888.00 2014-10-21 10:20:20.406 294 11266.75 46.19 57171.35 88888.00 2014-10-21 10:20:20.906 294 11266.70 46.12 57171.80 88888.00 2014-10-21 10:20:21.406 294 11266.59 46.13 57172.20 88888.00 2014-10-21 10:20:21.906 294 11266.45 46.10 57172.63 88888.00 2014-10-21 10:20:22.406 294 11266.37 46.06 57173.10 88888.00 2014-10-21 10:20:22.906 294 11266.30 46.06 57173.59 88888.00 2014-10-21 10:20:23.406 294 11266.25 46.06 57174.02 88888.00 2014-10-21 10:20:23.906 294 11266.14 46.03 57174.43 88888.00 2014-10-21 10:20:24.406 294 11266.07 45.98 57174.90 88888.00 2014-10-21 10:20:24.906 294 11266.07 45.96 57175.30 88888.00 2014-10-21 10:20:25.406 294 11266.01 45.90 57175.67 88888.00 2014-10-21 10:20:25.906 294 11265.98 45.87 57176.03 88888.00 2014-10-21 10:20:26.406 294 11265.96 45.83 57176.40 88888.00 2014-10-21 10:20:26.906 294 11265.90 45.76 57176.75 88888.00 2014-10-21 10:20:27.406 294 11265.84 45.72 57177.13 88888.00 2014-10-21 10:20:27.906 294 11265.82 45.66 57177.48 88888.00 2014-10-21 10:20:28.406 294 11265.76 45.57 57177.88 88888.00 2014-10-21 10:20:28.906 294 11265.70 45.52 57178.27 88888.00 2014-10-21 10:20:29.406 294 11265.65 45.51 57178.72 88888.00 2014-10-21 10:20:29.906 294 11265.64 45.50 57179.17 88888.00 2014-10-21 10:20:30.406 294 11265.59 45.45 57179.57 88888.00 2014-10-21 10:20:30.906 294 11265.54 45.47 57179.86 88888.00 2014-10-21 10:20:31.406 294 11265.54 45.46 57180.27 88888.00 2014-10-21 10:20:31.906 294 11265.58 45.49 57180.59 88888.00 2014-10-21 10:20:32.406 294 11265.59 45.49 57180.88 88888.00 2014-10-21 10:20:32.906 294 11265.63 45.52 57181.17 88888.00 2014-10-21 10:20:33.406 294 11265.71 45.60 57181.47 88888.00 2014-10-21 10:20:33.906 294 11265.80 45.69 57181.73 88888.00 2014-10-21 10:20:34.406 294 11265.91 45.72 57181.98 88888.00 2014-10-21 10:20:34.906 294 11266.01 45.78 57182.31 88888.00 2014-10-21 10:20:35.406 294 11266.13 45.84 57182.51 88888.00 2014-10-21 10:20:35.906 294 11266.27 45.96 57182.70 88888.00 2014-10-21 10:20:36.406 294 11266.46 46.06 57182.92 88888.00 2014-10-21 10:20:36.906 294 11266.60 46.11 57183.14 88888.00 2014-10-21 10:20:37.406 294 11266.72 46.15 57183.29 88888.00 2014-10-21 10:20:37.906 294 11266.84 46.24 57183.54 88888.00 2014-10-21 10:20:38.406 294 11266.98 46.28 57183.71 88888.00 2014-10-21 10:20:38.906 294 11267.10 46.31 57183.95 88888.00 2014-10-21 10:20:39.406 294 11267.28 46.38 57184.24 88888.00 2014-10-21 10:20:39.906 294 11267.39 46.46 57184.43 88888.00 2014-10-21 10:20:40.406 294 11267.43 46.48 57184.57 88888.00 2014-10-21 10:20:40.906 294 11267.50 46.49 57184.77 88888.00 2014-10-21 10:20:41.406 294 11267.57 46.57 57185.01 88888.00 2014-10-21 10:20:41.906 294 11267.61 46.59 57185.23 88888.00 2014-10-21 10:20:42.406 294 11267.61 46.66 57185.54 88888.00 2014-10-21 10:20:42.906 294 11267.63 46.72 57185.83 88888.00 2014-10-21 10:20:43.406 294 11267.65 46.76 57186.17 88888.00 2014-10-21 10:20:43.906 294 11267.67 46.82 57186.45 88888.00 2014-10-21 10:20:44.406 294 11267.69 46.94 57186.75 88888.00 2014-10-21 10:20:44.906 294 11267.63 47.06 57187.11 88888.00 2014-10-21 10:20:45.406 294 11267.63 47.16 57187.47 88888.00 2014-10-21 10:20:45.906 294 11267.61 47.29 57187.84 88888.00 2014-10-21 10:20:46.406 294 11267.64 47.42 57188.23 88888.00 2014-10-21 10:20:46.906 294 11267.63 47.54 57188.56 88888.00 2014-10-21 10:20:47.406 294 11267.60 47.67 57188.92 88888.00 2014-10-21 10:20:47.906 294 11267.60 47.78 57189.25 88888.00 2014-10-21 10:20:48.406 294 11267.63 47.83 57189.39 88888.00 2014-10-21 10:20:48.906 294 11267.65 47.90 57189.61 88888.00 2014-10-21 10:20:49.406 294 11267.63 47.95 57189.77 88888.00 2014-10-21 10:20:49.906 294 11267.61 47.97 57189.98 88888.00 2014-10-21 10:20:50.406 294 11267.59 48.01 57190.24 88888.00 2014-10-21 10:20:50.906 294 11267.54 48.03 57190.42 88888.00 2014-10-21 10:20:51.406 294 11267.52 48.08 57190.58 88888.00 2014-10-21 10:20:51.906 294 11267.51 48.09 57190.73 88888.00 2014-10-21 10:20:52.406 294 11267.45 48.11 57190.97 88888.00 2014-10-21 10:20:52.906 294 11267.39 48.14 57191.11 88888.00 2014-10-21 10:20:53.406 294 11267.37 48.17 57191.28 88888.00 2014-10-21 10:20:53.906 294 11267.30 48.25 57191.48 88888.00 2014-10-21 10:20:54.406 294 11267.19 48.36 57191.71 88888.00 2014-10-21 10:20:54.906 294 11267.19 48.38 57191.86 88888.00 2014-10-21 10:20:55.406 294 11267.19 48.46 57192.06 88888.00 2014-10-21 10:20:55.906 294 11267.17 48.59 57192.27 88888.00 2014-10-21 10:20:56.406 294 11267.17 48.71 57192.39 88888.00 2014-10-21 10:20:56.906 294 11267.22 48.83 57192.52 88888.00 2014-10-21 10:20:57.406 294 11267.24 48.87 57192.67 88888.00 2014-10-21 10:20:57.906 294 11267.26 49.00 57192.79 88888.00 2014-10-21 10:20:58.406 294 11267.35 49.14 57192.89 88888.00 2014-10-21 10:20:58.906 294 11267.40 49.21 57193.04 88888.00 2014-10-21 10:20:59.406 294 11267.39 49.26 57193.12 88888.00 2014-10-21 10:20:59.906 294 11267.40 49.31 57193.19 88888.00 2014-10-21 10:21:00.406 294 11267.44 49.36 57193.32 88888.00 2014-10-21 10:21:00.906 294 11267.45 49.46 57193.45 88888.00 2014-10-21 10:21:01.406 294 11267.49 49.57 57193.54 88888.00 2014-10-21 10:21:01.906 294 11267.49 49.66 57193.57 88888.00 2014-10-21 10:21:02.406 294 11267.50 49.73 57193.67 88888.00 2014-10-21 10:21:02.906 294 11267.58 49.77 57193.73 88888.00 2014-10-21 10:21:03.406 294 11267.59 49.84 57193.73 88888.00 2014-10-21 10:21:03.906 294 11267.66 49.93 57193.72 88888.00 2014-10-21 10:21:04.406 294 11267.73 49.99 57193.70 88888.00 2014-10-21 10:21:04.906 294 11267.79 50.02 57193.66 88888.00 2014-10-21 10:21:05.406 294 11267.86 50.05 57193.63 88888.00 2014-10-21 10:21:05.906 294 11267.90 50.13 57193.57 88888.00 2014-10-21 10:21:06.406 294 11267.92 50.21 57193.57 88888.00 2014-10-21 10:21:06.906 294 11267.98 50.28 57193.59 88888.00 2014-10-21 10:21:07.406 294 11268.00 50.41 57193.60 88888.00 2014-10-21 10:21:07.906 294 11268.05 50.49 57193.62 88888.00 2014-10-21 10:21:08.406 294 11268.00 50.50 57193.66 88888.00 2014-10-21 10:21:08.906 294 11267.95 50.59 57193.60 88888.00 2014-10-21 10:21:09.406 294 11267.97 50.70 57193.56 88888.00 2014-10-21 10:21:09.906 294 11268.00 50.77 57193.60 88888.00 2014-10-21 10:21:10.406 294 11267.97 50.86 57193.70 88888.00 2014-10-21 10:21:10.906 294 11267.99 50.95 57193.72 88888.00 2014-10-21 10:21:11.406 294 11267.99 50.98 57193.77 88888.00 2014-10-21 10:21:11.906 294 11267.92 51.09 57193.83 88888.00 2014-10-21 10:21:12.406 294 11267.85 51.20 57193.91 88888.00 2014-10-21 10:21:12.906 294 11267.84 51.30 57194.00 88888.00 2014-10-21 10:21:13.406 294 11267.78 51.42 57194.13 88888.00 2014-10-21 10:21:13.906 294 11267.69 51.51 57194.21 88888.00 2014-10-21 10:21:14.406 294 11267.64 51.62 57194.31 88888.00 2014-10-21 10:21:14.906 294 11267.59 51.64 57194.45 88888.00 2014-10-21 10:21:15.406 294 11267.47 51.68 57194.43 88888.00 2014-10-21 10:21:15.906 294 11267.36 51.71 57194.49 88888.00 2014-10-21 10:21:16.406 294 11267.29 51.72 57194.65 88888.00 2014-10-21 10:21:16.906 294 11267.19 51.75 57194.72 88888.00 2014-10-21 10:21:17.406 294 11267.12 51.76 57194.78 88888.00 2014-10-21 10:21:17.906 294 11267.07 51.82 57194.82 88888.00 2014-10-21 10:21:18.406 294 11267.03 51.88 57194.86 88888.00 2014-10-21 10:21:18.906 294 11267.02 51.93 57194.91 88888.00 2014-10-21 10:21:19.406 294 11266.96 51.96 57194.86 88888.00 2014-10-21 10:21:19.906 294 11266.88 51.96 57194.82 88888.00 2014-10-21 10:21:20.406 294 11266.86 51.97 57194.72 88888.00 2014-10-21 10:21:20.906 294 11266.83 51.96 57194.58 88888.00 2014-10-21 10:21:21.406 294 11266.83 52.00 57194.57 88888.00 2014-10-21 10:21:21.906 294 11266.80 52.00 57194.46 88888.00 2014-10-21 10:21:22.406 294 11266.79 52.00 57194.36 88888.00 2014-10-21 10:21:22.906 294 11266.76 52.02 57194.22 88888.00 2014-10-21 10:21:23.406 294 11266.73 52.00 57194.11 88888.00 2014-10-21 10:21:23.906 294 11266.69 51.98 57193.98 88888.00 2014-10-21 10:21:24.406 294 11266.68 52.00 57193.91 88888.00 2014-10-21 10:21:24.906 294 11266.66 52.03 57193.85 88888.00 2014-10-21 10:21:25.406 294 11266.61 52.03 57193.79 88888.00 2014-10-21 10:21:25.906 294 11266.61 52.03 57193.68 88888.00 2014-10-21 10:21:26.406 294 11266.58 52.02 57193.66 88888.00 2014-10-21 10:21:26.906 294 11266.52 51.98 57193.63 88888.00 2014-10-21 10:21:27.406 294 11266.53 51.98 57193.62 88888.00 2014-10-21 10:21:27.906 294 11266.49 52.00 57193.59 88888.00 2014-10-21 10:21:28.406 294 11266.44 52.08 57193.64 88888.00 2014-10-21 10:21:28.906 294 11266.38 52.09 57193.70 88888.00 2014-10-21 10:21:29.406 294 11266.34 52.16 57193.77 88888.00 2014-10-21 10:21:29.906 294 11266.27 52.26 57193.85 88888.00 2014-10-21 10:21:30.406 294 11266.20 52.31 57193.87 88888.00 2014-10-21 10:21:30.906 294 11266.22 52.31 57193.93 88888.00 2014-10-21 10:21:31.406 294 11266.20 52.34 57193.96 88888.00 2014-10-21 10:21:31.906 294 11266.13 52.39 57194.02 88888.00 2014-10-21 10:21:32.406 294 11266.12 52.37 57194.04 88888.00 2014-10-21 10:21:32.906 294 11266.08 52.38 57194.08 88888.00 2014-10-21 10:21:33.406 294 11266.04 52.42 57194.21 88888.00 2014-10-21 10:21:33.906 294 11266.04 52.47 57194.30 88888.00 2014-10-21 10:21:34.406 294 11266.04 52.60 57194.38 88888.00 2014-10-21 10:21:34.906 294 11266.03 52.68 57194.49 88888.00 2014-10-21 10:21:35.406 294 11265.99 52.78 57194.59 88888.00 2014-10-21 10:21:35.906 294 11266.01 52.87 57194.66 88888.00 2014-10-21 10:21:36.406 294 11266.06 52.97 57194.76 88888.00 2014-10-21 10:21:36.906 294 11266.17 53.04 57194.77 88888.00 2014-10-21 10:21:37.406 294 11266.19 53.18 57194.90 88888.00 2014-10-21 10:21:37.906 294 11266.20 53.27 57195.05 88888.00 2014-10-21 10:21:38.406 294 11266.15 53.38 57195.23 88888.00 2014-10-21 10:21:38.906 294 11266.17 53.49 57195.34 88888.00 2014-10-21 10:21:39.406 294 11266.11 53.58 57195.43 88888.00 2014-10-21 10:21:39.906 294 11266.11 53.66 57195.61 88888.00 2014-10-21 10:21:40.406 294 11266.11 53.73 57195.72 88888.00 2014-10-21 10:21:40.906 294 11266.04 53.80 57195.88 88888.00 2014-10-21 10:21:41.406 294 11265.99 53.88 57196.11 88888.00 2014-10-21 10:21:41.906 294 11265.94 53.95 57196.31 88888.00 2014-10-21 10:21:42.406 294 11265.92 54.07 57196.51 88888.00 2014-10-21 10:21:42.906 294 11265.89 54.14 57196.72 88888.00 2014-10-21 10:21:43.406 294 11265.85 54.23 57196.91 88888.00 2014-10-21 10:21:43.906 294 11265.77 54.40 57197.07 88888.00 2014-10-21 10:21:44.406 294 11265.73 54.55 57197.23 88888.00 2014-10-21 10:21:44.906 294 11265.76 54.65 57197.34 88888.00 2014-10-21 10:21:45.406 294 11265.84 54.75 57197.51 88888.00 2014-10-21 10:21:45.906 294 11265.84 54.84 57197.66 88888.00 2014-10-21 10:21:46.406 294 11265.78 54.95 57197.81 88888.00 2014-10-21 10:21:46.906 294 11265.76 55.04 57197.94 88888.00 2014-10-21 10:21:47.406 294 11265.73 55.12 57198.03 88888.00 2014-10-21 10:21:47.906 294 11265.72 55.25 57198.06 88888.00 2014-10-21 10:21:48.406 294 11265.72 55.31 57198.07 88888.00 2014-10-21 10:21:48.906 294 11265.68 55.37 57198.09 88888.00 2014-10-21 10:21:49.406 294 11265.58 55.44 57198.09 88888.00 2014-10-21 10:21:49.906 294 11265.52 55.51 57198.03 88888.00 2014-10-21 10:21:50.406 294 11265.48 55.56 57198.06 88888.00 2014-10-21 10:21:50.906 294 11265.35 55.65 57198.04 88888.00 2014-10-21 10:21:51.406 294 11265.30 55.73 57197.91 88888.00 2014-10-21 10:21:51.906 294 11265.21 55.84 57197.77 88888.00 2014-10-21 10:21:52.406 294 11265.07 55.91 57197.67 88888.00 2014-10-21 10:21:52.906 294 11264.98 55.98 57197.67 88888.00 2014-10-21 10:21:53.406 294 11264.94 56.07 57197.68 88888.00 2014-10-21 10:21:53.906 294 11264.88 56.19 57197.71 88888.00 2014-10-21 10:21:54.406 294 11264.78 56.35 57197.80 88888.00 2014-10-21 10:21:54.906 294 11264.71 56.47 57197.93 88888.00 2014-10-21 10:21:55.406 294 11264.59 56.57 57197.98 88888.00 2014-10-21 10:21:55.906 294 11264.48 56.65 57198.09 88888.00 2014-10-21 10:21:56.406 294 11264.38 56.69 57198.16 88888.00 2014-10-21 10:21:56.906 294 11264.32 56.80 57198.24 88888.00 2014-10-21 10:21:57.406 294 11264.26 56.88 57198.32 88888.00 2014-10-21 10:21:57.906 294 11264.13 56.98 57198.42 88888.00 2014-10-21 10:21:58.406 294 11264.04 57.00 57198.54 88888.00 2014-10-21 10:21:58.906 294 11263.94 57.02 57198.70 88888.00 2014-10-21 10:21:59.406 294 11263.80 57.10 57198.87 88888.00 2014-10-21 10:21:59.906 294 11263.69 57.08 57199.01 88888.00 2014-10-21 10:22:00.406 294 11263.62 57.07 57199.19 88888.00 2014-10-21 10:22:00.906 294 11263.47 57.12 57199.29 88888.00 2014-10-21 10:22:01.406 294 11263.40 57.12 57199.38 88888.00 2014-10-21 10:22:01.906 294 11263.30 57.15 57199.50 88888.00 2014-10-21 10:22:02.406 294 11263.19 57.14 57199.59 88888.00 2014-10-21 10:22:02.906 294 11263.06 57.15 57199.67 88888.00 2014-10-21 10:22:03.406 294 11262.97 57.19 57199.83 88888.00 2014-10-21 10:22:03.906 294 11262.85 57.16 57199.92 88888.00 2014-10-21 10:22:04.406 294 11262.71 57.14 57199.98 88888.00 2014-10-21 10:22:04.906 294 11262.57 57.10 57200.02 88888.00 2014-10-21 10:22:05.406 294 11262.48 57.08 57200.03 88888.00 2014-10-21 10:22:05.906 294 11262.41 57.14 57200.01 88888.00 2014-10-21 10:22:06.406 294 11262.31 57.26 57200.05 88888.00 2014-10-21 10:22:06.906 294 11262.23 57.35 57200.16 88888.00 2014-10-21 10:22:07.406 294 11262.20 57.42 57200.18 88888.00 2014-10-21 10:22:07.906 294 11262.15 57.51 57200.09 88888.00 2014-10-21 10:22:08.406 294 11262.16 57.64 57200.11 88888.00 2014-10-21 10:22:08.906 294 11262.17 57.80 57200.20 88888.00 2014-10-21 10:22:09.406 294 11262.16 57.98 57200.20 88888.00 2014-10-21 10:22:09.906 294 11262.21 58.09 57200.15 88888.00 2014-10-21 10:22:10.406 294 11262.27 58.17 57200.16 88888.00 2014-10-21 10:22:10.906 294 11262.22 58.26 57200.14 88888.00 2014-10-21 10:22:11.406 294 11262.20 58.36 57199.98 88888.00 2014-10-21 10:22:11.906 294 11262.16 58.44 57199.78 88888.00 2014-10-21 10:22:12.406 294 11262.17 58.44 57199.54 88888.00 2014-10-21 10:22:12.906 294 11262.18 58.44 57199.21 88888.00 2014-10-21 10:22:13.406 294 11262.14 58.46 57198.83 88888.00 2014-10-21 10:22:13.906 294 11262.16 58.45 57198.37 88888.00 2014-10-21 10:22:14.407 294 11262.17 58.48 57198.06 88888.00 2014-10-21 10:22:14.907 294 11262.12 58.58 57197.72 88888.00 2014-10-21 10:22:15.407 294 11262.08 58.63 57197.48 88888.00 2014-10-21 10:22:15.907 294 11262.02 58.69 57197.17 88888.00 2014-10-21 10:22:16.407 294 11262.00 58.73 57196.90 88888.00 2014-10-21 10:22:16.907 294 11261.96 58.78 57196.65 88888.00 2014-10-21 10:22:17.407 294 11261.93 58.78 57196.48 88888.00 2014-10-21 10:22:17.907 294 11261.86 58.79 57196.27 88888.00 2014-10-21 10:22:18.407 294 11261.77 58.82 57196.04 88888.00 2014-10-21 10:22:18.907 294 11261.70 58.86 57195.84 88888.00 2014-10-21 10:22:19.407 294 11261.65 58.97 57195.74 88888.00 2014-10-21 10:22:19.907 294 11261.59 59.12 57195.66 88888.00 2014-10-21 10:22:20.407 294 11261.58 59.19 57195.61 88888.00 2014-10-21 10:22:20.907 294 11261.58 59.27 57195.60 88888.00 2014-10-21 10:22:21.407 294 11261.61 59.37 57195.58 88888.00 2014-10-21 10:22:21.907 294 11261.59 59.44 57195.45 88888.00 2014-10-21 10:22:22.407 294 11261.61 59.54 57195.46 88888.00 2014-10-21 10:22:22.907 294 11261.59 59.65 57195.46 88888.00 2014-10-21 10:22:23.407 294 11261.59 59.74 57195.39 88888.00 2014-10-21 10:22:23.907 294 11261.52 59.75 57195.27 88888.00 2014-10-21 10:22:24.407 294 11261.52 59.72 57195.23 88888.00 2014-10-21 10:22:24.907 294 11261.49 59.72 57195.08 88888.00 2014-10-21 10:22:25.407 294 11261.46 59.73 57194.90 88888.00 2014-10-21 10:22:25.907 294 11261.35 59.64 57194.73 88888.00 2014-10-21 10:22:26.407 294 11261.30 59.52 57194.53 88888.00 2014-10-21 10:22:26.907 294 11261.25 59.46 57194.38 88888.00 2014-10-21 10:22:27.407 294 11261.14 59.40 57194.22 88888.00 2014-10-21 10:22:27.907 294 11260.99 59.32 57194.11 88888.00 2014-10-21 10:22:28.407 294 11260.90 59.31 57194.00 88888.00 2014-10-21 10:22:28.907 294 11260.72 59.27 57193.92 88888.00 2014-10-21 10:22:29.407 294 11260.55 59.24 57193.85 88888.00 2014-10-21 10:22:29.907 294 11260.40 59.26 57193.76 88888.00 2014-10-21 10:22:30.407 294 11260.28 59.28 57193.76 88888.00 2014-10-21 10:22:30.907 294 11260.20 59.24 57193.72 88888.00 2014-10-21 10:22:31.407 294 11260.07 59.23 57193.70 88888.00 2014-10-21 10:22:31.907 294 11259.98 59.25 57193.66 88888.00 2014-10-21 10:22:32.407 294 11259.85 59.24 57193.59 88888.00 2014-10-21 10:22:32.907 294 11259.77 59.27 57193.38 88888.00 2014-10-21 10:22:33.407 294 11259.75 59.24 57193.28 88888.00 2014-10-21 10:22:33.907 294 11259.78 59.27 57193.19 88888.00 2014-10-21 10:22:34.407 294 11259.80 59.30 57193.05 88888.00 2014-10-21 10:22:34.907 294 11259.84 59.33 57192.97 88888.00 2014-10-21 10:22:35.407 294 11259.85 59.38 57192.86 88888.00 2014-10-21 10:22:35.907 294 11259.86 59.46 57192.79 88888.00 2014-10-21 10:22:36.407 294 11259.84 59.45 57192.77 88888.00 2014-10-21 10:22:36.907 294 11259.84 59.48 57192.76 88888.00 2014-10-21 10:22:37.407 294 11259.81 59.52 57192.77 88888.00 2014-10-21 10:22:37.907 294 11259.84 59.58 57192.79 88888.00 2014-10-21 10:22:38.407 294 11259.82 59.60 57192.83 88888.00 2014-10-21 10:22:38.907 294 11259.81 59.65 57192.90 88888.00 2014-10-21 10:22:39.407 294 11259.79 59.74 57192.98 88888.00 2014-10-21 10:22:39.907 294 11259.79 59.78 57193.05 88888.00 2014-10-21 10:22:40.407 294 11259.82 59.87 57193.18 88888.00 2014-10-21 10:22:40.907 294 11259.82 59.96 57193.43 88888.00 2014-10-21 10:22:41.407 294 11259.81 60.08 57193.68 88888.00 2014-10-21 10:22:41.907 294 11259.85 60.26 57193.95 88888.00 2014-10-21 10:22:42.407 294 11259.89 60.43 57194.20 88888.00 2014-10-21 10:22:42.907 294 11259.88 60.53 57194.43 88888.00 2014-10-21 10:22:43.407 294 11259.88 60.62 57194.69 88888.00 2014-10-21 10:22:43.907 294 11259.91 60.73 57194.88 88888.00 2014-10-21 10:22:44.407 294 11259.93 60.81 57195.08 88888.00 2014-10-21 10:22:44.907 294 11259.99 60.86 57195.27 88888.00 2014-10-21 10:22:45.407 294 11259.99 60.89 57195.42 88888.00 2014-10-21 10:22:45.907 294 11260.02 60.97 57195.55 88888.00 2014-10-21 10:22:46.407 294 11260.12 61.07 57195.74 88888.00 2014-10-21 10:22:46.907 294 11260.16 61.14 57195.91 88888.00 2014-10-21 10:22:47.407 294 11260.23 61.20 57196.01 88888.00 2014-10-21 10:22:47.907 294 11260.28 61.30 57196.16 88888.00 2014-10-21 10:22:48.407 294 11260.33 61.40 57196.37 88888.00 2014-10-21 10:22:48.907 294 11260.37 61.48 57196.50 88888.00 2014-10-21 10:22:49.407 294 11260.45 61.59 57196.65 88888.00 2014-10-21 10:22:49.907 294 11260.47 61.70 57196.82 88888.00 2014-10-21 10:22:50.407 294 11260.44 61.71 57196.94 88888.00 2014-10-21 10:22:50.907 294 11260.41 61.75 57197.08 88888.00 2014-10-21 10:22:51.407 294 11260.40 61.76 57197.25 88888.00 2014-10-21 10:22:51.907 294 11260.37 61.79 57197.33 88888.00 2014-10-21 10:22:52.407 294 11260.34 61.85 57197.42 88888.00 2014-10-21 10:22:52.907 294 11260.33 61.98 57197.52 88888.00 2014-10-21 10:22:53.407 294 11260.27 62.00 57197.57 88888.00 2014-10-21 10:22:53.907 294 11260.24 62.04 57197.57 88888.00 2014-10-21 10:22:54.407 294 11260.23 62.05 57197.55 88888.00 2014-10-21 10:22:54.907 294 11260.23 62.09 57197.44 88888.00 2014-10-21 10:22:55.407 294 11260.23 62.11 57197.26 88888.00 2014-10-21 10:22:55.907 294 11260.22 62.09 57197.13 88888.00 2014-10-21 10:22:56.407 294 11260.27 62.09 57196.83 88888.00 2014-10-21 10:22:56.907 294 11260.30 62.08 57196.45 88888.00 2014-10-21 10:22:57.407 294 11260.29 62.12 57196.11 88888.00 2014-10-21 10:22:57.907 294 11260.33 62.09 57195.78 88888.00 2014-10-21 10:22:58.407 294 11260.31 62.13 57195.50 88888.00 2014-10-21 10:22:58.907 294 11260.29 62.18 57195.26 88888.00 2014-10-21 10:22:59.407 294 11260.26 62.23 57195.04 88888.00 2014-10-21 10:22:59.907 294 11260.24 62.30 57194.90 88888.00 2014-10-21 10:23:00.407 294 11260.19 62.31 57194.72 88888.00 2014-10-21 10:23:00.907 294 11260.15 62.33 57194.53 88888.00 2014-10-21 10:23:01.407 294 11260.15 62.38 57194.39 88888.00 2014-10-21 10:23:01.907 294 11260.16 62.43 57194.22 88888.00 2014-10-21 10:23:02.407 294 11260.14 62.47 57193.92 88888.00 2014-10-21 10:23:02.907 294 11260.17 62.51 57193.68 88888.00 2014-10-21 10:23:03.407 294 11260.16 62.54 57193.54 88888.00 2014-10-21 10:23:03.907 294 11260.17 62.60 57193.38 88888.00 2014-10-21 10:23:04.407 294 11260.24 62.68 57193.16 88888.00 2014-10-21 10:23:04.907 294 11260.24 62.67 57193.05 88888.00 2014-10-21 10:23:05.407 294 11260.29 62.67 57192.90 88888.00 2014-10-21 10:23:05.907 294 11260.33 62.68 57192.66 88888.00 2014-10-21 10:23:06.407 294 11260.38 62.65 57192.35 88888.00 2014-10-21 10:23:06.907 294 11260.52 62.61 57192.10 88888.00 2014-10-21 10:23:07.407 294 11260.61 62.60 57191.90 88888.00 2014-10-21 10:23:07.907 294 11260.68 62.63 57191.63 88888.00 2014-10-21 10:23:08.407 294 11260.77 62.63 57191.43 88888.00 2014-10-21 10:23:08.907 294 11260.83 62.61 57191.19 88888.00 2014-10-21 10:23:09.407 294 11260.92 62.59 57191.01 88888.00 2014-10-21 10:23:09.907 294 11260.92 62.58 57190.85 88888.00 2014-10-21 10:23:10.407 294 11260.90 62.63 57190.68 88888.00 2014-10-21 10:23:10.907 294 11260.86 62.58 57190.46 88888.00 2014-10-21 10:23:11.407 294 11260.92 62.57 57190.30 88888.00 2014-10-21 10:23:11.907 294 11260.92 62.58 57190.15 88888.00 2014-10-21 10:23:12.407 294 11260.96 62.57 57189.95 88888.00 2014-10-21 10:23:12.907 294 11260.98 62.53 57189.75 88888.00 2014-10-21 10:23:13.407 294 11261.02 62.50 57189.55 88888.00 2014-10-21 10:23:13.907 294 11261.05 62.42 57189.32 88888.00 2014-10-21 10:23:14.407 294 11261.10 62.39 57189.04 88888.00 2014-10-21 10:23:14.907 294 11261.09 62.33 57188.88 88888.00 2014-10-21 10:23:15.407 294 11261.09 62.27 57188.73 88888.00 2014-10-21 10:23:15.907 294 11261.10 62.25 57188.61 88888.00 2014-10-21 10:23:16.407 294 11261.04 62.23 57188.53 88888.00 2014-10-21 10:23:16.907 294 11260.99 62.23 57188.46 88888.00 2014-10-21 10:23:17.407 294 11260.95 62.19 57188.33 88888.00 2014-10-21 10:23:17.907 294 11260.93 62.12 57188.17 88888.00 2014-10-21 10:23:18.407 294 11260.89 62.12 57188.09 88888.00 2014-10-21 10:23:18.907 294 11260.88 62.17 57188.14 88888.00 2014-10-21 10:23:19.407 294 11260.88 62.22 57188.27 88888.00 2014-10-21 10:23:19.907 294 11260.86 62.29 57188.47 88888.00 2014-10-21 10:23:20.407 294 11260.85 62.36 57188.63 88888.00 2014-10-21 10:23:20.907 294 11260.86 62.44 57188.79 88888.00 2014-10-21 10:23:21.407 294 11260.91 62.59 57189.06 88888.00 2014-10-21 10:23:21.907 294 11260.90 62.73 57189.37 88888.00 2014-10-21 10:23:22.407 294 11260.91 62.85 57189.68 88888.00 2014-10-21 10:23:22.907 294 11260.92 62.94 57189.97 88888.00 2014-10-21 10:23:23.407 294 11260.93 63.05 57190.27 88888.00 2014-10-21 10:23:23.907 294 11260.98 63.18 57190.55 88888.00 2014-10-21 10:23:24.407 294 11260.97 63.26 57190.72 88888.00 2014-10-21 10:23:24.907 294 11261.05 63.29 57190.87 88888.00 2014-10-21 10:23:25.407 294 11261.12 63.34 57191.01 88888.00 2014-10-21 10:23:25.907 294 11261.17 63.39 57191.18 88888.00 2014-10-21 10:23:26.407 294 11261.20 63.46 57191.30 88888.00 2014-10-21 10:23:26.907 294 11261.24 63.53 57191.43 88888.00 2014-10-21 10:23:27.407 294 11261.34 63.61 57191.50 88888.00 2014-10-21 10:23:27.907 294 11261.47 63.69 57191.62 88888.00 2014-10-21 10:23:28.407 294 11261.54 63.77 57191.73 88888.00 2014-10-21 10:23:28.907 294 11261.62 63.90 57191.78 88888.00 2014-10-21 10:23:29.407 294 11261.63 64.00 57191.82 88888.00 2014-10-21 10:23:29.907 294 11261.68 64.07 57191.83 88888.00 2014-10-21 10:23:30.407 294 11261.70 64.16 57191.86 88888.00 2014-10-21 10:23:30.907 294 11261.74 64.24 57191.89 88888.00 2014-10-21 10:23:31.407 294 11261.72 64.31 57191.81 88888.00 2014-10-21 10:23:31.907 294 11261.70 64.33 57191.74 88888.00 2014-10-21 10:23:32.407 294 11261.75 64.37 57191.61 88888.00 2014-10-21 10:23:32.907 294 11261.77 64.38 57191.46 88888.00 2014-10-21 10:23:33.407 294 11261.77 64.38 57191.31 88888.00 2014-10-21 10:23:33.907 294 11261.87 64.41 57191.06 88888.00 2014-10-21 10:23:34.407 294 11261.95 64.47 57190.87 88888.00 2014-10-21 10:23:34.907 294 11262.00 64.55 57190.67 88888.00 2014-10-21 10:23:35.407 294 11262.10 64.63 57190.54 88888.00 2014-10-21 10:23:35.907 294 11262.24 64.70 57190.43 88888.00 2014-10-21 10:23:36.407 294 11262.36 64.75 57190.19 88888.00 2014-10-21 10:23:36.907 294 11262.44 64.78 57190.00 88888.00 2014-10-21 10:23:37.407 294 11262.49 64.77 57189.81 88888.00 2014-10-21 10:23:37.907 294 11262.51 64.77 57189.58 88888.00 2014-10-21 10:23:38.407 294 11262.57 64.76 57189.27 88888.00 2014-10-21 10:23:38.907 294 11262.65 64.70 57189.01 88888.00 2014-10-21 10:23:39.407 294 11262.66 64.62 57188.78 88888.00 2014-10-21 10:23:39.907 294 11262.67 64.60 57188.49 88888.00 2014-10-21 10:23:40.407 294 11262.66 64.55 57188.11 88888.00 2014-10-21 10:23:40.907 294 11262.67 64.42 57187.75 88888.00 2014-10-21 10:23:41.407 294 11262.65 64.35 57187.51 88888.00 2014-10-21 10:23:41.907 294 11262.62 64.34 57187.22 88888.00 2014-10-21 10:23:42.407 294 11262.57 64.27 57187.00 88888.00 2014-10-21 10:23:42.907 294 11262.60 64.24 57186.85 88888.00 2014-10-21 10:23:43.407 294 11262.59 64.29 57186.68 88888.00 2014-10-21 10:23:43.907 294 11262.53 64.34 57186.54 88888.00 2014-10-21 10:23:44.407 294 11262.57 64.37 57186.43 88888.00 2014-10-21 10:23:44.907 294 11262.62 64.38 57186.49 88888.00 2014-10-21 10:23:45.407 294 11262.63 64.43 57186.44 88888.00 2014-10-21 10:23:45.907 294 11262.59 64.48 57186.43 88888.00 2014-10-21 10:23:46.407 294 11262.56 64.53 57186.49 88888.00 2014-10-21 10:23:46.907 294 11262.52 64.51 57186.53 88888.00 2014-10-21 10:23:47.407 294 11262.51 64.56 57186.58 88888.00 2014-10-21 10:23:47.907 294 11262.43 64.68 57186.60 88888.00 2014-10-21 10:23:48.407 294 11262.39 64.76 57186.67 88888.00 2014-10-21 10:23:48.907 294 11262.36 64.79 57186.73 88888.00 2014-10-21 10:23:49.407 294 11262.36 64.91 57186.75 88888.00 2014-10-21 10:23:49.907 294 11262.32 64.94 57186.82 88888.00 2014-10-21 10:23:50.407 294 11262.35 65.03 57186.82 88888.00 2014-10-21 10:23:50.907 294 11262.31 65.13 57186.82 88888.00 2014-10-21 10:23:51.407 294 11262.25 65.24 57186.90 88888.00 2014-10-21 10:23:51.907 294 11262.22 65.31 57186.94 88888.00 2014-10-21 10:23:52.407 294 11262.15 65.38 57186.99 88888.00 2014-10-21 10:23:52.907 294 11262.05 65.44 57187.07 88888.00 2014-10-21 10:23:53.407 294 11261.97 65.51 57187.13 88888.00 2014-10-21 10:23:53.907 294 11261.84 65.58 57187.20 88888.00 2014-10-21 10:23:54.407 294 11261.73 65.65 57187.35 88888.00 2014-10-21 10:23:54.907 294 11261.65 65.71 57187.44 88888.00 2014-10-21 10:23:55.407 294 11261.55 65.72 57187.44 88888.00 2014-10-21 10:23:55.907 294 11261.42 65.80 57187.47 88888.00 2014-10-21 10:23:56.407 294 11261.44 65.89 57187.39 88888.00 2014-10-21 10:23:56.907 294 11261.45 65.94 57187.28 88888.00 2014-10-21 10:23:57.407 294 11261.48 65.96 57187.20 88888.00 2014-10-21 10:23:57.907 294 11261.51 66.04 57187.19 88888.00 2014-10-21 10:23:58.407 294 11261.59 66.11 57187.06 88888.00 2014-10-21 10:23:58.907 294 11261.66 66.17 57186.88 88888.00 2014-10-21 10:23:59.407 294 11261.69 66.24 57186.69 88888.00 2014-10-21 10:23:59.907 294 11261.80 66.20 57186.47 88888.00 2014-10-21 10:24:00.407 294 11261.88 66.20 57186.29 88888.00 2014-10-21 10:24:00.907 294 11261.86 66.12 57186.02 88888.00 2014-10-21 10:24:01.407 294 11261.89 66.11 57185.81 88888.00 2014-10-21 10:24:01.907 294 11261.88 66.13 57185.65 88888.00 2014-10-21 10:24:02.407 294 11261.87 66.12 57185.51 88888.00 2014-10-21 10:24:02.907 294 11261.86 66.11 57185.41 88888.00 2014-10-21 10:24:03.407 294 11261.81 66.07 57185.40 88888.00 2014-10-21 10:24:03.907 294 11261.77 66.06 57185.33 88888.00 2014-10-21 10:24:04.407 294 11261.76 66.01 57185.23 88888.00 2014-10-21 10:24:04.907 294 11261.68 65.96 57185.19 88888.00 2014-10-21 10:24:05.407 294 11261.59 65.96 57185.10 88888.00 2014-10-21 10:24:05.907 294 11261.56 65.92 57184.97 88888.00 2014-10-21 10:24:06.407 294 11261.62 65.94 57184.86 88888.00 2014-10-21 10:24:06.907 294 11261.63 65.96 57184.77 88888.00 2014-10-21 10:24:07.407 294 11261.54 66.00 57184.75 88888.00 2014-10-21 10:24:07.907 294 11261.44 66.05 57184.71 88888.00 2014-10-21 10:24:08.407 294 11261.35 66.11 57184.69 88888.00 2014-10-21 10:24:08.907 294 11261.30 66.14 57184.63 88888.00 2014-10-21 10:24:09.407 294 11261.25 66.21 57184.57 88888.00 2014-10-21 10:24:09.907 294 11261.24 66.28 57184.48 88888.00 2014-10-21 10:24:10.407 294 11261.27 66.31 57184.32 88888.00 2014-10-21 10:24:10.907 294 11261.30 66.35 57184.20 88888.00 2014-10-21 10:24:11.407 294 11261.34 66.39 57184.09 88888.00 2014-10-21 10:24:11.907 294 11261.39 66.46 57184.04 88888.00 2014-10-21 10:24:12.407 294 11261.41 66.55 57184.05 88888.00 2014-10-21 10:24:12.907 294 11261.41 66.59 57184.07 88888.00 2014-10-21 10:24:13.407 294 11261.41 66.58 57184.07 88888.00 2014-10-21 10:24:13.907 294 11261.48 66.57 57184.06 88888.00 2014-10-21 10:24:14.407 294 11261.45 66.57 57183.99 88888.00 2014-10-21 10:24:14.907 294 11261.44 66.52 57183.88 88888.00 2014-10-21 10:24:15.407 294 11261.42 66.42 57183.77 88888.00 2014-10-21 10:24:15.907 294 11261.40 66.30 57183.62 88888.00 2014-10-21 10:24:16.407 294 11261.40 66.20 57183.45 88888.00 2014-10-21 10:24:16.907 294 11261.37 66.14 57183.28 88888.00 2014-10-21 10:24:17.407 294 11261.31 66.08 57183.17 88888.00 2014-10-21 10:24:17.907 294 11261.30 66.06 57183.10 88888.00 2014-10-21 10:24:18.407 294 11261.28 65.98 57182.95 88888.00 2014-10-21 10:24:18.907 294 11261.25 65.91 57182.78 88888.00 2014-10-21 10:24:19.407 294 11261.21 65.81 57182.63 88888.00 2014-10-21 10:24:19.907 294 11261.18 65.71 57182.43 88888.00 2014-10-21 10:24:20.407 294 11261.12 65.66 57182.23 88888.00 2014-10-21 10:24:20.907 294 11261.16 65.59 57181.95 88888.00 2014-10-21 10:24:21.407 294 11261.24 65.51 57181.70 88888.00 2014-10-21 10:24:21.907 294 11261.25 65.45 57181.46 88888.00 2014-10-21 10:24:22.407 294 11261.28 65.42 57181.21 88888.00 2014-10-21 10:24:22.907 294 11261.33 65.37 57180.90 88888.00 2014-10-21 10:24:23.407 294 11261.34 65.29 57180.64 88888.00 2014-10-21 10:24:23.907 294 11261.34 65.22 57180.50 88888.00 2014-10-21 10:24:24.407 294 11261.37 65.17 57180.33 88888.00 2014-10-21 10:24:24.907 294 11261.35 65.13 57180.27 88888.00 2014-10-21 10:24:25.407 294 11261.31 65.06 57180.31 88888.00 2014-10-21 10:24:25.907 294 11261.24 65.08 57180.37 88888.00 2014-10-21 10:24:26.407 294 11261.20 65.10 57180.50 88888.00 2014-10-21 10:24:26.907 294 11261.14 65.17 57180.70 88888.00 2014-10-21 10:24:27.407 294 11261.09 65.25 57180.99 88888.00 2014-10-21 10:24:27.907 294 11261.05 65.31 57181.23 88888.00 2014-10-21 10:24:28.407 294 11261.07 65.40 57181.49 88888.00 2014-10-21 10:24:28.907 294 11261.07 65.50 57181.73 88888.00 2014-10-21 10:24:29.407 294 11261.07 65.59 57182.05 88888.00 2014-10-21 10:24:29.907 294 11261.12 65.71 57182.38 88888.00 2014-10-21 10:24:30.407 294 11261.17 65.79 57182.72 88888.00 2014-10-21 10:24:30.907 294 11261.23 65.93 57183.00 88888.00 2014-10-21 10:24:31.407 294 11261.25 66.04 57183.27 88888.00 2014-10-21 10:24:31.907 294 11261.26 66.06 57183.60 88888.00 2014-10-21 10:24:32.407 294 11261.28 66.12 57183.85 88888.00 2014-10-21 10:24:32.907 294 11261.34 66.13 57184.14 88888.00 2014-10-21 10:24:33.407 294 11261.45 66.19 57184.42 88888.00 2014-10-21 10:24:33.907 294 11261.52 66.25 57184.71 88888.00 2014-10-21 10:24:34.407 294 11261.61 66.30 57184.97 88888.00 2014-10-21 10:24:34.907 294 11261.68 66.34 57185.21 88888.00 2014-10-21 10:24:35.407 294 11261.80 66.35 57185.42 88888.00 2014-10-21 10:24:35.907 294 11261.88 66.34 57185.55 88888.00 2014-10-21 10:24:36.407 294 11261.96 66.33 57185.70 88888.00 2014-10-21 10:24:36.907 294 11262.02 66.32 57185.86 88888.00 2014-10-21 10:24:37.407 294 11262.10 66.31 57186.03 88888.00 2014-10-21 10:24:37.907 294 11262.14 66.26 57186.22 88888.00 2014-10-21 10:24:38.407 294 11262.12 66.21 57186.47 88888.00 2014-10-21 10:24:38.907 294 11262.17 66.21 57186.67 88888.00 2014-10-21 10:24:39.407 294 11262.21 66.24 57186.83 88888.00 2014-10-21 10:24:39.907 294 11262.17 66.24 57187.03 88888.00 2014-10-21 10:24:40.407 294 11262.17 66.28 57187.24 88888.00 2014-10-21 10:24:40.907 294 11262.16 66.35 57187.43 88888.00 2014-10-21 10:24:41.407 294 11262.18 66.42 57187.71 88888.00 2014-10-21 10:24:41.907 294 11262.20 66.44 57187.91 88888.00 2014-10-21 10:24:42.407 294 11262.21 66.48 57188.10 88888.00 2014-10-21 10:24:42.907 294 11262.23 66.59 57188.35 88888.00 2014-10-21 10:24:43.407 294 11262.27 66.65 57188.50 88888.00 2014-10-21 10:24:43.907 294 11262.27 66.64 57188.61 88888.00 2014-10-21 10:24:44.407 294 11262.30 66.62 57188.61 88888.00 2014-10-21 10:24:44.907 294 11262.31 66.58 57188.56 88888.00 2014-10-21 10:24:45.407 294 11262.35 66.52 57188.46 88888.00 2014-10-21 10:24:45.907 294 11262.34 66.45 57188.30 88888.00 2014-10-21 10:24:46.407 294 11262.31 66.32 57188.14 88888.00 2014-10-21 10:24:46.907 294 11262.36 66.24 57187.90 88888.00 2014-10-21 10:24:47.407 294 11262.41 66.21 57187.67 88888.00 2014-10-21 10:24:47.907 294 11262.45 66.13 57187.51 88888.00 2014-10-21 10:24:48.407 294 11262.49 66.04 57187.37 88888.00 2014-10-21 10:24:48.907 294 11262.55 65.94 57187.07 88888.00 2014-10-21 10:24:49.407 294 11262.55 65.92 57186.80 88888.00 2014-10-21 10:24:49.907 294 11262.55 65.83 57186.60 88888.00 2014-10-21 10:24:50.407 294 11262.55 65.77 57186.44 88888.00 2014-10-21 10:24:50.907 294 11262.53 65.76 57186.23 88888.00 2014-10-21 10:24:51.407 294 11262.52 65.70 57186.02 88888.00 2014-10-21 10:24:51.907 294 11262.49 65.63 57185.85 88888.00 2014-10-21 10:24:52.407 294 11262.44 65.57 57185.74 88888.00 2014-10-21 10:24:52.907 294 11262.43 65.51 57185.59 88888.00 2014-10-21 10:24:53.407 294 11262.38 65.44 57185.49 88888.00 2014-10-21 10:24:53.907 294 11262.32 65.39 57185.38 88888.00 2014-10-21 10:24:54.407 294 11262.32 65.29 57185.25 88888.00 2014-10-21 10:24:54.907 294 11262.31 65.23 57185.23 88888.00 2014-10-21 10:24:55.407 294 11262.31 65.24 57185.19 88888.00 2014-10-21 10:24:55.907 294 11262.37 65.18 57185.06 88888.00 2014-10-21 10:24:56.407 294 11262.38 65.11 57184.91 88888.00 2014-10-21 10:24:56.907 294 11262.43 65.04 57184.67 88888.00 2014-10-21 10:24:57.407 294 11262.56 64.96 57184.45 88888.00 2014-10-21 10:24:57.907 294 11262.59 64.89 57184.25 88888.00 2014-10-21 10:24:58.407 294 11262.60 64.83 57184.10 88888.00 2014-10-21 10:24:58.907 294 11262.65 64.76 57183.92 88888.00 2014-10-21 10:24:59.407 294 11262.72 64.71 57183.87 88888.00 2014-10-21 10:24:59.907 294 11262.73 64.61 57183.62 88888.00 2014-10-21 10:25:00.407 294 11262.79 64.56 57183.39 88888.00 2014-10-21 10:25:00.907 294 11262.79 64.51 57183.27 88888.00 2014-10-21 10:25:01.407 294 11262.79 64.45 57183.16 88888.00 2014-10-21 10:25:01.907 294 11262.84 64.36 57183.00 88888.00 2014-10-21 10:25:02.407 294 11262.88 64.24 57182.79 88888.00 2014-10-21 10:25:02.907 294 11262.91 64.15 57182.60 88888.00 2014-10-21 10:25:03.407 294 11262.86 64.03 57182.45 88888.00 2014-10-21 10:25:03.907 294 11262.85 63.90 57182.25 88888.00 2014-10-21 10:25:04.407 294 11262.88 63.81 57182.06 88888.00 2014-10-21 10:25:04.907 294 11262.84 63.67 57181.92 88888.00 2014-10-21 10:25:05.407 294 11262.72 63.49 57181.83 88888.00 2014-10-21 10:25:05.907 294 11262.64 63.40 57181.79 88888.00 2014-10-21 10:25:06.407 294 11262.52 63.33 57181.81 88888.00 2014-10-21 10:25:06.907 294 11262.39 63.20 57181.83 88888.00 2014-10-21 10:25:07.407 294 11262.27 63.09 57181.91 88888.00 2014-10-21 10:25:07.907 294 11262.17 62.98 57181.92 88888.00 2014-10-21 10:25:08.407 294 11262.08 62.93 57181.95 88888.00 2014-10-21 10:25:08.907 294 11262.02 62.90 57182.08 88888.00 2014-10-21 10:25:09.407 294 11261.98 62.84 57182.15 88888.00 2014-10-21 10:25:09.907 294 11262.03 62.79 57182.24 88888.00 2014-10-21 10:25:10.407 294 11262.08 62.78 57182.30 88888.00 2014-10-21 10:25:10.907 294 11262.08 62.74 57182.37 88888.00 2014-10-21 10:25:11.407 294 11262.08 62.70 57182.46 88888.00 2014-10-21 10:25:11.907 294 11262.08 62.67 57182.56 88888.00 2014-10-21 10:25:12.407 294 11262.09 62.65 57182.58 88888.00 2014-10-21 10:25:12.907 294 11262.14 62.65 57182.62 88888.00 2014-10-21 10:25:13.407 294 11262.24 62.75 57182.77 88888.00 2014-10-21 10:25:13.907 294 11262.29 62.84 57182.89 88888.00 2014-10-21 10:25:14.408 294 11262.38 62.97 57182.98 88888.00 2014-10-21 10:25:14.908 294 11262.45 63.01 57183.13 88888.00 2014-10-21 10:25:15.408 294 11262.58 63.14 57183.30 88888.00 2014-10-21 10:25:15.908 294 11262.76 63.33 57183.40 88888.00 2014-10-21 10:25:16.408 294 11263.00 63.51 57183.46 88888.00 2014-10-21 10:25:16.908 294 11263.25 63.66 57183.60 88888.00 2014-10-21 10:25:17.408 294 11263.49 63.83 57183.71 88888.00 2014-10-21 10:25:17.908 294 11263.70 63.99 57183.82 88888.00 2014-10-21 10:25:18.408 294 11263.89 64.11 57183.95 88888.00 2014-10-21 10:25:18.908 294 11264.10 64.28 57184.13 88888.00 2014-10-21 10:25:19.408 294 11264.31 64.38 57184.30 88888.00 2014-10-21 10:25:19.908 294 11264.52 64.54 57184.39 88888.00 2014-10-21 10:25:20.408 294 11264.68 64.70 57184.51 88888.00 2014-10-21 10:25:20.908 294 11264.87 64.83 57184.63 88888.00 2014-10-21 10:25:21.408 294 11265.03 64.94 57184.67 88888.00 2014-10-21 10:25:21.908 294 11265.17 65.05 57184.78 88888.00 2014-10-21 10:25:22.408 294 11265.29 65.16 57184.81 88888.00 2014-10-21 10:25:22.908 294 11265.35 65.23 57184.82 88888.00 2014-10-21 10:25:23.408 294 11265.38 65.23 57184.89 88888.00 2014-10-21 10:25:23.908 294 11265.40 65.22 57184.80 88888.00 2014-10-21 10:25:24.408 294 11265.44 65.16 57184.69 88888.00 2014-10-21 10:25:24.908 294 11265.48 65.08 57184.59 88888.00 2014-10-21 10:25:25.408 294 11265.49 65.03 57184.52 88888.00 2014-10-21 10:25:25.908 294 11265.50 65.02 57184.50 88888.00 2014-10-21 10:25:26.408 294 11265.43 64.99 57184.55 88888.00 2014-10-21 10:25:26.908 294 11265.43 64.99 57184.68 88888.00 2014-10-21 10:25:27.408 294 11265.41 64.97 57184.72 88888.00 2014-10-21 10:25:27.908 294 11265.34 64.96 57184.87 88888.00 2014-10-21 10:25:28.408 294 11265.30 64.99 57185.04 88888.00 2014-10-21 10:25:28.908 294 11265.23 65.02 57185.22 88888.00 2014-10-21 10:25:29.408 294 11265.19 65.02 57185.36 88888.00 2014-10-21 10:25:29.908 294 11265.12 65.02 57185.52 88888.00 2014-10-21 10:25:30.408 294 11265.02 65.04 57185.72 88888.00 2014-10-21 10:25:30.908 294 11264.91 64.99 57185.90 88888.00 2014-10-21 10:25:31.408 294 11264.80 64.91 57186.00 88888.00 2014-10-21 10:25:31.908 294 11264.68 64.81 57186.11 88888.00 2014-10-21 10:25:32.408 294 11264.55 64.72 57186.17 88888.00 2014-10-21 10:25:32.908 294 11264.41 64.68 57186.23 88888.00 2014-10-21 10:25:33.408 294 11264.31 64.62 57186.31 88888.00 2014-10-21 10:25:33.908 294 11264.23 64.48 57186.35 88888.00 2014-10-21 10:25:34.408 294 11264.15 64.40 57186.35 88888.00 2014-10-21 10:25:34.908 294 11264.06 64.35 57186.41 88888.00 2014-10-21 10:25:35.408 294 11263.99 64.27 57186.42 88888.00 2014-10-21 10:25:35.908 294 11263.95 64.17 57186.40 88888.00 2014-10-21 10:25:36.408 294 11263.92 64.08 57186.35 88888.00 2014-10-21 10:25:36.908 294 11263.80 63.97 57186.34 88888.00 2014-10-21 10:25:37.408 294 11263.74 63.86 57186.23 88888.00 2014-10-21 10:25:37.908 294 11263.64 63.73 57186.17 88888.00 2014-10-21 10:25:38.408 294 11263.55 63.63 57186.17 88888.00 2014-10-21 10:25:38.908 294 11263.46 63.52 57186.04 88888.00 2014-10-21 10:25:39.408 294 11263.42 63.42 57185.92 88888.00 2014-10-21 10:25:39.908 294 11263.43 63.39 57185.90 88888.00 2014-10-21 10:25:40.408 294 11263.44 63.33 57185.85 88888.00 2014-10-21 10:25:40.908 294 11263.60 63.35 57185.80 88888.00 2014-10-21 10:25:41.408 294 11263.71 63.42 57185.83 88888.00 2014-10-21 10:25:41.908 294 11263.83 63.43 57185.81 88888.00 2014-10-21 10:25:42.408 294 11264.02 63.48 57185.87 88888.00 2014-10-21 10:25:42.908 294 11264.16 63.55 57185.90 88888.00 2014-10-21 10:25:43.408 294 11264.36 63.62 57185.96 88888.00 2014-10-21 10:25:43.908 294 11264.52 63.75 57186.02 88888.00 2014-10-21 10:25:44.408 294 11264.69 63.83 57185.96 88888.00 2014-10-21 10:25:44.908 294 11264.85 63.89 57185.90 88888.00 2014-10-21 10:25:45.408 294 11264.94 63.93 57185.90 88888.00 2014-10-21 10:25:45.908 294 11265.07 63.97 57185.93 88888.00 2014-10-21 10:25:46.408 294 11265.16 64.02 57185.91 88888.00 2014-10-21 10:25:46.908 294 11265.28 64.02 57185.85 88888.00 2014-10-21 10:25:47.408 294 11265.38 64.01 57185.79 88888.00 2014-10-21 10:25:47.908 294 11265.44 63.99 57185.78 88888.00 2014-10-21 10:25:48.408 294 11265.48 63.96 57185.74 88888.00 2014-10-21 10:25:48.908 294 11265.50 63.92 57185.74 88888.00 2014-10-21 10:25:49.408 294 11265.52 63.86 57185.70 88888.00 2014-10-21 10:25:49.908 294 11265.49 63.83 57185.66 88888.00 2014-10-21 10:25:50.408 294 11265.43 63.77 57185.64 88888.00 2014-10-21 10:25:50.908 294 11265.36 63.74 57185.60 88888.00 2014-10-21 10:25:51.408 294 11265.28 63.70 57185.58 88888.00 2014-10-21 10:25:51.908 294 11265.23 63.73 57185.66 88888.00 2014-10-21 10:25:52.408 294 11265.17 63.73 57185.66 88888.00 2014-10-21 10:25:52.908 294 11265.15 63.69 57185.68 88888.00 2014-10-21 10:25:53.408 294 11265.09 63.68 57185.77 88888.00 2014-10-21 10:25:53.908 294 11265.01 63.68 57185.93 88888.00 2014-10-21 10:25:54.408 294 11264.92 63.72 57186.04 88888.00 2014-10-21 10:25:54.908 294 11264.82 63.75 57186.23 88888.00 2014-10-21 10:25:55.408 294 11264.68 63.74 57186.38 88888.00 2014-10-21 10:25:55.908 294 11264.55 63.76 57186.56 88888.00 2014-10-21 10:25:56.408 294 11264.41 63.80 57186.70 88888.00 2014-10-21 10:25:56.908 294 11264.26 63.79 57186.85 88888.00 2014-10-21 10:25:57.408 294 11264.13 63.76 57186.93 88888.00 2014-10-21 10:25:57.908 294 11264.04 63.72 57186.98 88888.00 2014-10-21 10:25:58.408 294 11263.92 63.66 57187.02 88888.00 2014-10-21 10:25:58.908 294 11263.85 63.61 57187.14 88888.00 2014-10-21 10:25:59.408 294 11263.71 63.53 57187.27 88888.00 2014-10-21 10:25:59.908 294 11263.62 63.45 57187.28 88888.00 2014-10-21 10:26:00.408 294 11263.53 63.38 57187.24 88888.00 2014-10-21 10:26:00.908 294 11263.49 63.29 57187.11 88888.00 2014-10-21 10:26:01.408 294 11263.42 63.27 57187.03 88888.00 2014-10-21 10:26:01.908 294 11263.42 63.25 57187.00 88888.00 2014-10-21 10:26:02.408 294 11263.43 63.25 57186.98 88888.00 2014-10-21 10:26:02.908 294 11263.47 63.22 57186.96 88888.00 2014-10-21 10:26:03.408 294 11263.46 63.21 57186.98 88888.00 2014-10-21 10:26:03.908 294 11263.42 63.22 57186.92 88888.00 2014-10-21 10:26:04.408 294 11263.39 63.17 57186.86 88888.00 2014-10-21 10:26:04.908 294 11263.33 63.14 57186.83 88888.00 2014-10-21 10:26:05.408 294 11263.28 63.15 57186.80 88888.00 2014-10-21 10:26:05.908 294 11263.26 63.13 57186.75 88888.00 2014-10-21 10:26:06.408 294 11263.20 63.12 57186.67 88888.00 2014-10-21 10:26:06.908 294 11263.14 63.17 57186.57 88888.00 2014-10-21 10:26:07.408 294 11263.12 63.12 57186.54 88888.00 2014-10-21 10:26:07.908 294 11263.08 63.09 57186.51 88888.00 2014-10-21 10:26:08.408 294 11263.11 63.07 57186.36 88888.00 2014-10-21 10:26:08.908 294 11263.09 63.08 57186.26 88888.00 2014-10-21 10:26:09.408 294 11263.09 63.07 57186.16 88888.00 2014-10-21 10:26:09.908 294 11263.13 63.09 57186.16 88888.00 2014-10-21 10:26:10.408 294 11263.18 63.13 57186.16 88888.00 2014-10-21 10:26:10.908 294 11263.25 63.12 57186.11 88888.00 2014-10-21 10:26:11.408 294 11263.33 63.09 57186.03 88888.00 2014-10-21 10:26:11.908 294 11263.39 63.09 57185.96 88888.00 2014-10-21 10:26:12.408 294 11263.44 63.01 57185.84 88888.00 2014-10-21 10:26:12.908 294 11263.57 62.97 57185.71 88888.00 2014-10-21 10:26:13.408 294 11263.70 62.94 57185.60 88888.00 2014-10-21 10:26:13.908 294 11263.85 62.88 57185.57 88888.00 2014-10-21 10:26:14.408 294 11264.01 62.87 57185.44 88888.00 2014-10-21 10:26:14.908 294 11264.17 62.85 57185.28 88888.00 2014-10-21 10:26:15.408 294 11264.31 62.79 57185.03 88888.00 2014-10-21 10:26:15.908 294 11264.43 62.72 57184.86 88888.00 2014-10-21 10:26:16.408 294 11264.51 62.64 57184.65 88888.00 2014-10-21 10:26:16.908 294 11264.68 62.60 57184.49 88888.00 2014-10-21 10:26:17.408 294 11264.79 62.53 57184.40 88888.00 2014-10-21 10:26:17.908 294 11264.85 62.51 57184.36 88888.00 2014-10-21 10:26:18.408 294 11264.89 62.44 57184.24 88888.00 2014-10-21 10:26:18.908 294 11264.95 62.36 57184.20 88888.00 2014-10-21 10:26:19.408 294 11264.96 62.33 57184.20 88888.00 2014-10-21 10:26:19.908 294 11265.01 62.30 57184.14 88888.00 2014-10-21 10:26:20.408 294 11265.01 62.20 57184.13 88888.00 2014-10-21 10:26:20.908 294 11264.95 62.13 57184.19 88888.00 2014-10-21 10:26:21.408 294 11264.87 62.11 57184.24 88888.00 2014-10-21 10:26:21.908 294 11264.80 62.09 57184.43 88888.00 2014-10-21 10:26:22.408 294 11264.69 62.08 57184.59 88888.00 2014-10-21 10:26:22.908 294 11264.58 62.03 57184.75 88888.00 2014-10-21 10:26:23.408 294 11264.46 61.99 57184.87 88888.00 2014-10-21 10:26:23.908 294 11264.31 61.97 57185.00 88888.00 2014-10-21 10:26:24.408 294 11264.19 61.97 57185.13 88888.00 2014-10-21 10:26:24.908 294 11264.06 61.99 57185.32 88888.00 2014-10-21 10:26:25.408 294 11263.95 61.99 57185.49 88888.00 2014-10-21 10:26:25.908 294 11263.83 62.02 57185.65 88888.00 2014-10-21 10:26:26.408 294 11263.74 62.06 57185.85 88888.00 2014-10-21 10:26:26.908 294 11263.67 62.15 57186.04 88888.00 2014-10-21 10:26:27.408 294 11263.64 62.20 57186.10 88888.00 2014-10-21 10:26:27.908 294 11263.56 62.24 57186.10 88888.00 2014-10-21 10:26:28.408 294 11263.54 62.30 57186.16 88888.00 2014-10-21 10:26:28.908 294 11263.52 62.37 57186.28 88888.00 2014-10-21 10:26:29.408 294 11263.54 62.43 57186.23 88888.00 2014-10-21 10:26:29.908 294 11263.53 62.47 57186.18 88888.00 2014-10-21 10:26:30.408 294 11263.49 62.54 57186.18 88888.00 2014-10-21 10:26:30.908 294 11263.49 62.67 57186.23 88888.00 2014-10-21 10:26:31.408 294 11263.47 62.74 57186.30 88888.00 2014-10-21 10:26:31.908 294 11263.47 62.78 57186.31 88888.00 2014-10-21 10:26:32.408 294 11263.43 62.87 57186.34 88888.00 2014-10-21 10:26:32.908 294 11263.41 62.95 57186.37 88888.00 2014-10-21 10:26:33.408 294 11263.41 62.98 57186.40 88888.00 2014-10-21 10:26:33.908 294 11263.42 63.05 57186.37 88888.00 2014-10-21 10:26:34.408 294 11263.49 63.11 57186.23 88888.00 2014-10-21 10:26:34.908 294 11263.61 63.17 57186.21 88888.00 2014-10-21 10:26:35.408 294 11263.69 63.19 57186.05 88888.00 2014-10-21 10:26:35.908 294 11263.83 63.22 57185.86 88888.00 2014-10-21 10:26:36.408 294 11263.96 63.29 57185.72 88888.00 2014-10-21 10:26:36.908 294 11264.10 63.32 57185.61 88888.00 2014-10-21 10:26:37.408 294 11264.17 63.38 57185.55 88888.00 2014-10-21 10:26:37.908 294 11264.25 63.49 57185.59 88888.00 2014-10-21 10:26:38.408 294 11264.30 63.59 57185.53 88888.00 2014-10-21 10:26:38.908 294 11264.27 63.63 57185.52 88888.00 2014-10-21 10:26:39.408 294 11264.23 63.74 57185.61 88888.00 2014-10-21 10:26:39.908 294 11264.16 63.80 57185.68 88888.00 2014-10-21 10:26:40.408 294 11264.11 63.87 57185.79 88888.00 2014-10-21 10:26:40.908 294 11264.10 63.93 57185.81 88888.00 2014-10-21 10:26:41.408 294 11263.98 64.01 57185.79 88888.00 2014-10-21 10:26:41.908 294 11263.87 64.04 57185.92 88888.00 2014-10-21 10:26:42.408 294 11263.83 64.08 57185.99 88888.00 2014-10-21 10:26:42.908 294 11263.74 64.14 57186.02 88888.00 2014-10-21 10:26:43.408 294 11263.67 64.22 57186.19 88888.00 2014-10-21 10:26:43.908 294 11263.67 64.23 57186.26 88888.00 2014-10-21 10:26:44.408 294 11263.53 64.26 57186.36 88888.00 2014-10-21 10:26:44.908 294 11263.52 64.34 57186.49 88888.00 2014-10-21 10:26:45.408 294 11263.44 64.44 57186.56 88888.00 2014-10-21 10:26:45.908 294 11263.39 64.48 57186.68 88888.00 2014-10-21 10:26:46.408 294 11263.29 64.57 57186.86 88888.00 2014-10-21 10:26:46.908 294 11263.28 64.69 57187.02 88888.00 2014-10-21 10:26:47.408 294 11263.35 64.84 57187.15 88888.00 2014-10-21 10:26:47.908 294 11263.37 65.02 57187.26 88888.00 2014-10-21 10:26:48.408 294 11263.33 65.18 57187.43 88888.00 2014-10-21 10:26:48.908 294 11263.34 65.37 57187.63 88888.00 2014-10-21 10:26:49.408 294 11263.32 65.51 57187.78 88888.00 2014-10-21 10:26:49.908 294 11263.23 65.67 57187.83 88888.00 2014-10-21 10:26:50.408 294 11263.22 65.80 57187.92 88888.00 2014-10-21 10:26:50.908 294 11263.20 65.92 57188.04 88888.00 2014-10-21 10:26:51.408 294 11263.14 66.01 57188.17 88888.00 2014-10-21 10:26:51.908 294 11263.07 66.07 57188.25 88888.00 2014-10-21 10:26:52.408 294 11263.07 66.15 57188.29 88888.00 2014-10-21 10:26:52.908 294 11263.01 66.17 57188.28 88888.00 2014-10-21 10:26:53.408 294 11262.98 66.21 57188.21 88888.00 2014-10-21 10:26:53.908 294 11262.94 66.25 57188.18 88888.00 2014-10-21 10:26:54.408 294 11262.90 66.26 57188.16 88888.00 2014-10-21 10:26:54.908 294 11262.90 66.37 57188.17 88888.00 2014-10-21 10:26:55.408 294 11262.87 66.46 57188.11 88888.00 2014-10-21 10:26:55.908 294 11262.85 66.60 57188.03 88888.00 2014-10-21 10:26:56.408 294 11262.83 66.71 57187.86 88888.00 2014-10-21 10:26:56.908 294 11262.79 66.85 57187.77 88888.00 2014-10-21 10:26:57.408 294 11262.78 66.98 57187.72 88888.00 2014-10-21 10:26:57.908 294 11262.66 67.09 57187.65 88888.00 2014-10-21 10:26:58.408 294 11262.58 67.16 57187.56 88888.00 2014-10-21 10:26:58.908 294 11262.52 67.28 57187.41 88888.00 2014-10-21 10:26:59.408 294 11262.43 67.32 57187.27 88888.00 2014-10-21 10:26:59.908 294 11262.32 67.43 57187.15 88888.00 2014-10-21 10:27:00.408 294 11262.20 67.54 57187.00 88888.00 2014-10-21 10:27:00.908 294 11262.14 67.63 57186.90 88888.00 2014-10-21 10:27:01.408 294 11262.12 67.74 57186.81 88888.00 2014-10-21 10:27:01.908 294 11262.10 67.87 57186.73 88888.00 2014-10-21 10:27:02.408 294 11262.04 68.01 57186.69 88888.00 2014-10-21 10:27:02.908 294 11262.02 68.09 57186.74 88888.00 2014-10-21 10:27:03.408 294 11262.01 68.18 57186.81 88888.00 2014-10-21 10:27:03.908 294 11262.05 68.26 57186.75 88888.00 2014-10-21 10:27:04.408 294 11262.05 68.35 57186.67 88888.00 2014-10-21 10:27:04.908 294 11262.07 68.39 57186.60 88888.00 2014-10-21 10:27:05.408 294 11262.05 68.45 57186.49 88888.00 2014-10-21 10:27:05.908 294 11262.07 68.50 57186.36 88888.00 2014-10-21 10:27:06.408 294 11262.05 68.55 57186.13 88888.00 2014-10-21 10:27:06.908 294 11262.08 68.53 57185.92 88888.00 2014-10-21 10:27:07.408 294 11262.08 68.58 57185.60 88888.00 2014-10-21 10:27:07.908 294 11262.05 68.63 57185.39 88888.00 2014-10-21 10:27:08.408 294 11262.02 68.63 57185.13 88888.00 2014-10-21 10:27:08.908 294 11262.01 68.65 57184.93 88888.00 2014-10-21 10:27:09.408 294 11261.98 68.62 57184.58 88888.00 2014-10-21 10:27:09.908 294 11261.91 68.60 57184.32 88888.00 2014-10-21 10:27:10.408 294 11261.87 68.60 57184.09 88888.00 2014-10-21 10:27:10.908 294 11261.87 68.59 57183.84 88888.00 2014-10-21 10:27:11.408 294 11261.80 68.55 57183.62 88888.00 2014-10-21 10:27:11.908 294 11261.72 68.43 57183.36 88888.00 2014-10-21 10:27:12.408 294 11261.61 68.32 57183.07 88888.00 2014-10-21 10:27:12.908 294 11261.56 68.22 57182.92 88888.00 2014-10-21 10:27:13.408 294 11261.49 68.10 57182.78 88888.00 2014-10-21 10:27:13.908 294 11261.41 68.01 57182.65 88888.00 2014-10-21 10:27:14.408 294 11261.35 67.96 57182.56 88888.00 2014-10-21 10:27:14.908 294 11261.26 67.91 57182.55 88888.00 2014-10-21 10:27:15.408 294 11261.23 67.85 57182.46 88888.00 2014-10-21 10:27:15.908 294 11261.24 67.85 57182.38 88888.00 2014-10-21 10:27:16.408 294 11261.20 67.85 57182.33 88888.00 2014-10-21 10:27:16.908 294 11261.19 67.83 57182.31 88888.00 2014-10-21 10:27:17.408 294 11261.24 67.78 57182.32 88888.00 2014-10-21 10:27:17.908 294 11261.27 67.82 57182.38 88888.00 2014-10-21 10:27:18.408 294 11261.33 67.85 57182.40 88888.00 2014-10-21 10:27:18.908 294 11261.42 67.87 57182.38 88888.00 2014-10-21 10:27:19.408 294 11261.48 67.88 57182.36 88888.00 2014-10-21 10:27:19.908 294 11261.49 67.91 57182.44 88888.00 2014-10-21 10:27:20.408 294 11261.60 67.96 57182.57 88888.00 2014-10-21 10:27:20.908 294 11261.67 68.00 57182.66 88888.00 2014-10-21 10:27:21.408 294 11261.76 68.02 57182.94 88888.00 2014-10-21 10:27:21.908 294 11261.82 68.07 57183.08 88888.00 2014-10-21 10:27:22.408 294 11261.91 68.15 57183.11 88888.00 2014-10-21 10:27:22.908 294 11261.93 68.23 57183.14 88888.00 2014-10-21 10:27:23.408 294 11262.00 68.25 57183.16 88888.00 2014-10-21 10:27:23.908 294 11262.02 68.25 57183.09 88888.00 2014-10-21 10:27:24.408 294 11262.07 68.29 57183.04 88888.00 2014-10-21 10:27:24.908 294 11262.09 68.30 57182.98 88888.00 2014-10-21 10:27:25.408 294 11262.08 68.24 57182.81 88888.00 2014-10-21 10:27:25.908 294 11262.17 68.25 57182.77 88888.00 2014-10-21 10:27:26.408 294 11262.20 68.23 57182.69 88888.00 2014-10-21 10:27:26.908 294 11262.27 68.18 57182.58 88888.00 2014-10-21 10:27:27.408 294 11262.25 68.19 57182.47 88888.00 2014-10-21 10:27:27.908 294 11262.23 68.17 57182.57 88888.00 2014-10-21 10:27:28.408 294 11262.27 68.16 57182.63 88888.00 2014-10-21 10:27:28.908 294 11262.24 68.19 57182.71 88888.00 2014-10-21 10:27:29.408 294 11262.27 68.18 57182.76 88888.00 2014-10-21 10:27:29.908 294 11262.31 68.23 57182.82 88888.00 2014-10-21 10:27:30.408 294 11262.31 68.30 57182.91 88888.00 2014-10-21 10:27:30.908 294 11262.29 68.31 57182.91 88888.00 2014-10-21 10:27:31.408 294 11262.31 68.26 57182.87 88888.00 2014-10-21 10:27:31.908 294 11262.30 68.30 57182.88 88888.00 2014-10-21 10:27:32.408 294 11262.27 68.35 57182.83 88888.00 2014-10-21 10:27:32.908 294 11262.28 68.41 57182.82 88888.00 2014-10-21 10:27:33.408 294 11262.28 68.44 57182.92 88888.00 2014-10-21 10:27:33.908 294 11262.34 68.53 57183.02 88888.00 2014-10-21 10:27:34.408 294 11262.28 68.59 57183.02 88888.00 2014-10-21 10:27:34.908 294 11262.29 68.75 57183.05 88888.00 2014-10-21 10:27:35.408 294 11262.28 68.85 57183.13 88888.00 2014-10-21 10:27:35.908 294 11262.27 68.94 57183.20 88888.00 2014-10-21 10:27:36.408 294 11262.32 69.02 57183.23 88888.00 2014-10-21 10:27:36.908 294 11262.29 69.09 57183.22 88888.00 2014-10-21 10:27:37.408 294 11262.30 69.06 57183.22 88888.00 2014-10-21 10:27:37.908 294 11262.27 69.04 57183.11 88888.00 2014-10-21 10:27:38.408 294 11262.20 69.04 57183.10 88888.00 2014-10-21 10:27:38.908 294 11262.18 69.05 57183.16 88888.00 2014-10-21 10:27:39.408 294 11262.17 69.04 57183.16 88888.00 2014-10-21 10:27:39.908 294 11262.17 69.04 57183.09 88888.00 2014-10-21 10:27:40.408 294 11262.18 69.04 57183.02 88888.00 2014-10-21 10:27:40.908 294 11262.16 68.99 57182.89 88888.00 2014-10-21 10:27:41.408 294 11262.11 68.96 57182.84 88888.00 2014-10-21 10:27:41.908 294 11262.07 68.89 57182.83 88888.00 2014-10-21 10:27:42.408 294 11262.00 68.83 57182.72 88888.00 2014-10-21 10:27:42.908 294 11261.91 68.78 57182.68 88888.00 2014-10-21 10:27:43.408 294 11261.81 68.70 57182.62 88888.00 2014-10-21 10:27:43.908 294 11261.65 68.59 57182.60 88888.00 2014-10-21 10:27:44.408 294 11261.51 68.51 57182.52 88888.00 2014-10-21 10:27:44.908 294 11261.39 68.46 57182.43 88888.00 2014-10-21 10:27:45.408 294 11261.31 68.44 57182.38 88888.00 2014-10-21 10:27:45.908 294 11261.26 68.38 57182.21 88888.00 2014-10-21 10:27:46.408 294 11261.19 68.34 57182.08 88888.00 2014-10-21 10:27:46.908 294 11261.11 68.23 57182.00 88888.00 2014-10-21 10:27:47.408 294 11261.11 68.15 57181.93 88888.00 2014-10-21 10:27:47.908 294 11261.18 68.11 57181.82 88888.00 2014-10-21 10:27:48.408 294 11261.25 68.03 57181.74 88888.00 2014-10-21 10:27:48.908 294 11261.30 68.01 57181.61 88888.00 2014-10-21 10:27:49.408 294 11261.34 67.90 57181.40 88888.00 2014-10-21 10:27:49.908 294 11261.39 67.80 57181.23 88888.00 2014-10-21 10:27:50.408 294 11261.46 67.69 57181.08 88888.00 2014-10-21 10:27:50.908 294 11261.48 67.58 57180.88 88888.00 2014-10-21 10:27:51.408 294 11261.53 67.49 57180.64 88888.00 2014-10-21 10:27:51.908 294 11261.63 67.44 57180.45 88888.00 2014-10-21 10:27:52.408 294 11261.69 67.40 57180.31 88888.00 2014-10-21 10:27:52.908 294 11261.72 67.39 57180.22 88888.00 2014-10-21 10:27:53.408 294 11261.75 67.37 57180.13 88888.00 2014-10-21 10:27:53.908 294 11261.75 67.33 57180.00 88888.00 2014-10-21 10:27:54.408 294 11261.79 67.29 57179.87 88888.00 2014-10-21 10:27:54.908 294 11261.77 67.28 57179.75 88888.00 2014-10-21 10:27:55.408 294 11261.76 67.27 57179.71 88888.00 2014-10-21 10:27:55.908 294 11261.80 67.23 57179.76 88888.00 2014-10-21 10:27:56.408 294 11261.81 67.19 57179.71 88888.00 2014-10-21 10:27:56.908 294 11261.76 67.17 57179.65 88888.00 2014-10-21 10:27:57.408 294 11261.82 67.15 57179.63 88888.00 2014-10-21 10:27:57.908 294 11261.81 67.14 57179.58 88888.00 2014-10-21 10:27:58.408 294 11261.83 67.10 57179.50 88888.00 2014-10-21 10:27:58.908 294 11261.89 67.06 57179.36 88888.00 2014-10-21 10:27:59.408 294 11262.02 67.02 57179.23 88888.00 2014-10-21 10:27:59.908 294 11262.04 66.99 57179.06 88888.00 2014-10-21 10:28:00.408 294 11262.05 66.93 57179.05 88888.00 2014-10-21 10:28:00.908 294 11262.05 66.86 57179.02 88888.00 2014-10-21 10:28:01.408 294 11262.07 66.85 57178.85 88888.00 2014-10-21 10:28:01.908 294 11262.09 66.86 57178.81 88888.00 2014-10-21 10:28:02.408 294 11262.11 66.88 57178.81 88888.00 2014-10-21 10:28:02.908 294 11262.03 66.93 57178.90 88888.00 2014-10-21 10:28:03.408 294 11261.98 67.03 57179.06 88888.00 2014-10-21 10:28:03.908 294 11262.00 67.09 57179.18 88888.00 2014-10-21 10:28:04.408 294 11261.90 67.10 57179.30 88888.00 2014-10-21 10:28:04.908 294 11261.87 67.20 57179.47 88888.00 2014-10-21 10:28:05.408 294 11261.91 67.33 57179.61 88888.00 2014-10-21 10:28:05.908 294 11261.95 67.41 57179.70 88888.00 2014-10-21 10:28:06.408 294 11262.02 67.49 57179.75 88888.00 2014-10-21 10:28:06.908 294 11262.11 67.53 57179.73 88888.00 2014-10-21 10:28:07.408 294 11262.17 67.57 57179.67 88888.00 2014-10-21 10:28:07.908 294 11262.25 67.62 57179.64 88888.00 2014-10-21 10:28:08.408 294 11262.35 67.61 57179.52 88888.00 2014-10-21 10:28:08.908 294 11262.44 67.60 57179.39 88888.00 2014-10-21 10:28:09.408 294 11262.49 67.58 57179.23 88888.00 2014-10-21 10:28:09.908 294 11262.53 67.54 57179.04 88888.00 2014-10-21 10:28:10.408 294 11262.60 67.42 57178.87 88888.00 2014-10-21 10:28:10.908 294 11262.69 67.42 57178.75 88888.00 2014-10-21 10:28:11.408 294 11262.69 67.37 57178.58 88888.00 2014-10-21 10:28:11.908 294 11262.73 67.25 57178.45 88888.00 2014-10-21 10:28:12.408 294 11262.76 67.25 57178.32 88888.00 2014-10-21 10:28:12.908 294 11262.73 67.20 57178.10 88888.00 2014-10-21 10:28:13.408 294 11262.66 67.14 57177.90 88888.00 2014-10-21 10:28:13.908 294 11262.63 67.03 57177.71 88888.00 2014-10-21 10:28:14.409 294 11262.58 66.94 57177.51 88888.00 2014-10-21 10:28:14.909 294 11262.58 66.87 57177.37 88888.00 2014-10-21 10:28:15.409 294 11262.57 66.83 57177.26 88888.00 2014-10-21 10:28:15.909 294 11262.58 66.82 57177.12 88888.00 2014-10-21 10:28:16.409 294 11262.62 66.78 57177.03 88888.00 2014-10-21 10:28:16.909 294 11262.56 66.71 57176.93 88888.00 2014-10-21 10:28:17.409 294 11262.56 66.67 57176.80 88888.00 2014-10-21 10:28:17.909 294 11262.60 66.69 57176.68 88888.00 2014-10-21 10:28:18.409 294 11262.60 66.66 57176.59 88888.00 2014-10-21 10:28:18.909 294 11262.64 66.66 57176.52 88888.00 2014-10-21 10:28:19.409 294 11262.74 66.66 57176.43 88888.00 2014-10-21 10:28:19.909 294 11262.79 66.65 57176.29 88888.00 2014-10-21 10:28:20.409 294 11262.81 66.61 57176.22 88888.00 2014-10-21 10:28:20.909 294 11262.90 66.57 57176.09 88888.00 2014-10-21 10:28:21.409 294 11262.99 66.54 57175.98 88888.00 2014-10-21 10:28:21.909 294 11263.04 66.49 57175.90 88888.00 2014-10-21 10:28:22.409 294 11263.14 66.42 57175.82 88888.00 2014-10-21 10:28:22.909 294 11263.22 66.44 57175.77 88888.00 2014-10-21 10:28:23.409 294 11263.29 66.47 57175.67 88888.00 2014-10-21 10:28:23.909 294 11263.37 66.51 57175.64 88888.00 2014-10-21 10:28:24.409 294 11263.43 66.51 57175.46 88888.00 2014-10-21 10:28:24.909 294 11263.50 66.49 57175.28 88888.00 2014-10-21 10:28:25.409 294 11263.54 66.45 57175.01 88888.00 2014-10-21 10:28:25.909 294 11263.59 66.34 57174.80 88888.00 2014-10-21 10:28:26.409 294 11263.66 66.33 57174.55 88888.00 2014-10-21 10:28:26.909 294 11263.74 66.26 57174.31 88888.00 2014-10-21 10:28:27.409 294 11263.75 66.21 57174.11 88888.00 2014-10-21 10:28:27.909 294 11263.71 66.17 57173.86 88888.00 2014-10-21 10:28:28.409 294 11263.67 66.08 57173.63 88888.00 2014-10-21 10:28:28.909 294 11263.57 66.07 57173.58 88888.00 2014-10-21 10:28:29.409 294 11263.49 66.06 57173.54 88888.00 2014-10-21 10:28:29.909 294 11263.37 65.96 57173.46 88888.00 2014-10-21 10:28:30.409 294 11263.29 65.84 57173.39 88888.00 2014-10-21 10:28:30.909 294 11263.22 65.78 57173.36 88888.00 2014-10-21 10:28:31.409 294 11263.06 65.71 57173.34 88888.00 2014-10-21 10:28:31.909 294 11262.97 65.69 57173.26 88888.00 2014-10-21 10:28:32.409 294 11262.91 65.63 57173.35 88888.00 2014-10-21 10:28:32.909 294 11262.78 65.59 57173.44 88888.00 2014-10-21 10:28:33.409 294 11262.70 65.60 57173.52 88888.00 2014-10-21 10:28:33.909 294 11262.58 65.65 57173.50 88888.00 2014-10-21 10:28:34.409 294 11262.51 65.60 57173.61 88888.00 2014-10-21 10:28:34.909 294 11262.48 65.62 57173.87 88888.00 2014-10-21 10:28:35.409 294 11262.42 65.62 57174.06 88888.00 2014-10-21 10:28:35.909 294 11262.39 65.60 57174.24 88888.00 2014-10-21 10:28:36.409 294 11262.38 65.59 57174.36 88888.00 2014-10-21 10:28:36.909 294 11262.36 65.65 57174.54 88888.00 2014-10-21 10:28:37.409 294 11262.29 65.65 57174.73 88888.00 2014-10-21 10:28:37.909 294 11262.23 65.60 57174.76 88888.00 2014-10-21 10:28:38.409 294 11262.21 65.57 57174.85 88888.00 2014-10-21 10:28:38.909 294 11262.11 65.51 57174.80 88888.00 2014-10-21 10:28:39.409 294 11262.05 65.49 57174.80 88888.00 2014-10-21 10:28:39.909 294 11262.04 65.49 57174.89 88888.00 2014-10-21 10:28:40.409 294 11261.98 65.52 57174.98 88888.00 2014-10-21 10:28:40.909 294 11261.96 65.57 57175.14 88888.00 2014-10-21 10:28:41.409 294 11262.00 65.59 57175.28 88888.00 2014-10-21 10:28:41.909 294 11262.04 65.67 57175.39 88888.00 2014-10-21 10:28:42.409 294 11262.09 65.76 57175.50 88888.00 2014-10-21 10:28:42.909 294 11262.14 65.84 57175.58 88888.00 2014-10-21 10:28:43.409 294 11262.21 65.92 57175.60 88888.00 2014-10-21 10:28:43.909 294 11262.29 65.99 57175.62 88888.00 2014-10-21 10:28:44.409 294 11262.42 66.05 57175.57 88888.00 2014-10-21 10:28:44.909 294 11262.55 66.05 57175.49 88888.00 2014-10-21 10:28:45.409 294 11262.63 66.07 57175.33 88888.00 2014-10-21 10:28:45.909 294 11262.76 66.08 57175.21 88888.00 2014-10-21 10:28:46.409 294 11262.94 66.15 57175.06 88888.00 2014-10-21 10:28:46.909 294 11263.05 66.17 57174.88 88888.00 2014-10-21 10:28:47.409 294 11263.20 66.18 57174.68 88888.00 2014-10-21 10:28:47.909 294 11263.33 66.15 57174.50 88888.00 2014-10-21 10:28:48.409 294 11263.39 66.11 57174.27 88888.00 2014-10-21 10:28:48.909 294 11263.44 66.11 57174.03 88888.00 2014-10-21 10:28:49.409 294 11263.53 66.03 57173.77 88888.00 2014-10-21 10:28:49.909 294 11263.59 65.92 57173.46 88888.00 2014-10-21 10:28:50.409 294 11263.63 65.84 57173.15 88888.00 2014-10-21 10:28:50.909 294 11263.67 65.72 57172.64 88888.00 2014-10-21 10:28:51.409 294 11263.75 65.59 57172.26 88888.00 2014-10-21 10:28:51.909 294 11263.81 65.43 57171.93 88888.00 2014-10-21 10:28:52.409 294 11263.87 65.31 57171.56 88888.00 2014-10-21 10:28:52.909 294 11263.90 65.11 57171.19 88888.00 2014-10-21 10:28:53.409 294 11263.95 64.89 57170.76 88888.00 2014-10-21 10:28:53.909 294 11264.03 64.76 57170.32 88888.00 2014-10-21 10:28:54.409 294 11264.09 64.61 57170.00 88888.00 2014-10-21 10:28:54.909 294 11264.18 64.47 57169.56 88888.00 2014-10-21 10:28:55.409 294 11264.23 64.29 57169.21 88888.00 2014-10-21 10:28:55.909 294 11264.25 64.14 57168.92 88888.00 2014-10-21 10:28:56.409 294 11264.29 63.95 57168.60 88888.00 2014-10-21 10:28:56.909 294 11264.36 63.86 57168.27 88888.00 2014-10-21 10:28:57.409 294 11264.41 63.75 57168.11 88888.00 2014-10-21 10:28:57.909 294 11264.43 63.61 57167.84 88888.00 2014-10-21 10:28:58.409 294 11264.48 63.46 57167.66 88888.00 2014-10-21 10:28:58.909 294 11264.51 63.34 57167.42 88888.00 2014-10-21 10:28:59.409 294 11264.53 63.20 57167.24 88888.00 2014-10-21 10:28:59.909 294 11264.50 63.07 57167.22 88888.00 2014-10-21 10:29:00.409 294 11264.41 62.99 57167.15 88888.00 2014-10-21 10:29:00.909 294 11264.34 62.90 57167.07 88888.00 2014-10-21 10:29:01.409 294 11264.30 62.75 57167.05 88888.00 2014-10-21 10:29:01.909 294 11264.30 62.68 57167.10 88888.00 2014-10-21 10:29:02.409 294 11264.30 62.66 57167.09 88888.00 2014-10-21 10:29:02.909 294 11264.27 62.59 57167.02 88888.00 2014-10-21 10:29:03.409 294 11264.30 62.57 57166.99 88888.00 2014-10-21 10:29:03.909 294 11264.29 62.53 57166.94 88888.00 2014-10-21 10:29:04.409 294 11264.37 62.46 57166.87 88888.00 2014-10-21 10:29:04.909 294 11264.44 62.33 57166.74 88888.00 2014-10-21 10:29:05.409 294 11264.50 62.22 57166.57 88888.00 2014-10-21 10:29:05.909 294 11264.60 62.10 57166.38 88888.00 2014-10-21 10:29:06.409 294 11264.66 61.96 57166.21 88888.00 2014-10-21 10:29:06.909 294 11264.79 61.81 57166.08 88888.00 2014-10-21 10:29:07.409 294 11264.86 61.68 57165.95 88888.00 2014-10-21 10:29:07.909 294 11264.88 61.54 57165.81 88888.00 2014-10-21 10:29:08.409 294 11264.87 61.40 57165.80 88888.00 2014-10-21 10:29:08.909 294 11264.82 61.27 57165.77 88888.00 2014-10-21 10:29:09.409 294 11264.82 61.17 57165.76 88888.00 2014-10-21 10:29:09.909 294 11264.79 61.10 57165.83 88888.00 2014-10-21 10:29:10.409 294 11264.68 60.96 57165.93 88888.00 2014-10-21 10:29:10.909 294 11264.59 60.87 57166.01 88888.00 2014-10-21 10:29:11.409 294 11264.44 60.82 57166.15 88888.00 2014-10-21 10:29:11.909 294 11264.29 60.68 57166.28 88888.00 2014-10-21 10:29:12.409 294 11264.17 60.50 57166.46 88888.00 2014-10-21 10:29:12.909 294 11264.02 60.41 57166.70 88888.00 2014-10-21 10:29:13.409 294 11263.90 60.34 57166.81 88888.00 2014-10-21 10:29:13.909 294 11263.82 60.26 57166.96 88888.00 2014-10-21 10:29:14.409 294 11263.73 60.20 57167.12 88888.00 2014-10-21 10:29:14.909 294 11263.70 60.14 57167.28 88888.00 2014-10-21 10:29:15.409 294 11263.69 60.14 57167.39 88888.00 2014-10-21 10:29:15.909 294 11263.76 60.18 57167.47 88888.00 2014-10-21 10:29:16.409 294 11263.81 60.16 57167.49 88888.00 2014-10-21 10:29:16.909 294 11263.83 60.19 57167.60 88888.00 2014-10-21 10:29:17.409 294 11263.87 60.22 57167.67 88888.00 2014-10-21 10:29:17.909 294 11263.89 60.21 57167.80 88888.00 2014-10-21 10:29:18.409 294 11263.89 60.26 57167.92 88888.00 2014-10-21 10:29:18.909 294 11263.91 60.27 57168.00 88888.00 2014-10-21 10:29:19.409 294 11263.98 60.26 57168.13 88888.00 2014-10-21 10:29:19.909 294 11264.02 60.29 57168.26 88888.00 2014-10-21 10:29:20.409 294 11264.03 60.28 57168.37 88888.00 2014-10-21 10:29:20.909 294 11264.08 60.30 57168.41 88888.00 2014-10-21 10:29:21.409 294 11264.13 60.30 57168.48 88888.00 2014-10-21 10:29:21.909 294 11264.16 60.29 57168.58 88888.00 2014-10-21 10:29:22.409 294 11264.22 60.28 57168.60 88888.00 2014-10-21 10:29:22.909 294 11264.30 60.28 57168.67 88888.00 2014-10-21 10:29:23.409 294 11264.40 60.28 57168.79 88888.00 2014-10-21 10:29:23.909 294 11264.41 60.25 57168.84 88888.00 2014-10-21 10:29:24.409 294 11264.47 60.19 57168.95 88888.00 2014-10-21 10:29:24.909 294 11264.53 60.19 57168.96 88888.00 2014-10-21 10:29:25.409 294 11264.55 60.14 57169.05 88888.00 2014-10-21 10:29:25.909 294 11264.59 60.08 57169.10 88888.00 2014-10-21 10:29:26.409 294 11264.59 59.99 57169.09 88888.00 2014-10-21 10:29:26.909 294 11264.55 59.87 57169.12 88888.00 2014-10-21 10:29:27.409 294 11264.54 59.74 57169.16 88888.00 2014-10-21 10:29:27.909 294 11264.57 59.62 57169.17 88888.00 2014-10-21 10:29:28.409 294 11264.60 59.54 57169.20 88888.00 2014-10-21 10:29:28.909 294 11264.59 59.48 57169.21 88888.00 2014-10-21 10:29:29.409 294 11264.61 59.40 57169.27 88888.00 2014-10-21 10:29:29.909 294 11264.67 59.32 57169.28 88888.00 2014-10-21 10:29:30.409 294 11264.71 59.26 57169.24 88888.00 2014-10-21 10:29:30.909 294 11264.75 59.21 57169.27 88888.00 2014-10-21 10:29:31.409 294 11264.83 59.17 57169.29 88888.00 2014-10-21 10:29:31.909 294 11264.92 59.13 57169.37 88888.00 2014-10-21 10:29:32.409 294 11264.98 59.11 57169.48 88888.00 2014-10-21 10:29:32.909 294 11264.98 59.07 57169.52 88888.00 2014-10-21 10:29:33.409 294 11264.95 58.98 57169.72 88888.00 2014-10-21 10:29:33.909 294 11264.96 58.93 57169.82 88888.00 2014-10-21 10:29:34.409 294 11264.93 58.90 57169.86 88888.00 2014-10-21 10:29:34.909 294 11264.89 58.85 57169.99 88888.00 2014-10-21 10:29:35.409 294 11264.81 58.83 57170.05 88888.00 2014-10-21 10:29:35.909 294 11264.78 58.77 57170.07 88888.00 2014-10-21 10:29:36.409 294 11264.76 58.71 57170.17 88888.00 2014-10-21 10:29:36.909 294 11264.75 58.68 57170.20 88888.00 2014-10-21 10:29:37.409 294 11264.71 58.62 57170.20 88888.00 2014-10-21 10:29:37.909 294 11264.72 58.57 57170.23 88888.00 2014-10-21 10:29:38.409 294 11264.72 58.52 57170.26 88888.00 2014-10-21 10:29:38.909 294 11264.64 58.52 57170.23 88888.00 2014-10-21 10:29:39.409 294 11264.59 58.48 57170.25 88888.00 2014-10-21 10:29:39.909 294 11264.55 58.37 57170.34 88888.00 2014-10-21 10:29:40.409 294 11264.55 58.34 57170.33 88888.00 2014-10-21 10:29:40.909 294 11264.54 58.32 57170.38 88888.00 2014-10-21 10:29:41.409 294 11264.51 58.26 57170.43 88888.00 2014-10-21 10:29:41.909 294 11264.51 58.30 57170.50 88888.00 2014-10-21 10:29:42.409 294 11264.53 58.34 57170.69 88888.00 2014-10-21 10:29:42.909 294 11264.57 58.37 57170.85 88888.00 2014-10-21 10:29:43.409 294 11264.60 58.41 57170.95 88888.00 2014-10-21 10:29:43.909 294 11264.64 58.45 57171.01 88888.00 2014-10-21 10:29:44.409 294 11264.67 58.51 57171.20 88888.00 2014-10-21 10:29:44.909 294 11264.69 58.60 57171.40 88888.00 2014-10-21 10:29:45.409 294 11264.78 58.69 57171.52 88888.00 2014-10-21 10:29:45.909 294 11264.89 58.71 57171.55 88888.00 2014-10-21 10:29:46.409 294 11264.96 58.68 57171.53 88888.00 2014-10-21 10:29:46.909 294 11264.99 58.59 57171.49 88888.00 2014-10-21 10:29:47.409 294 11265.01 58.58 57171.53 88888.00 2014-10-21 10:29:47.909 294 11265.10 58.53 57171.54 88888.00 2014-10-21 10:29:48.409 294 11265.20 58.55 57171.54 88888.00 2014-10-21 10:29:48.909 294 11265.26 58.53 57171.46 88888.00 2014-10-21 10:29:49.409 294 11265.35 58.46 57171.45 88888.00 2014-10-21 10:29:49.909 294 11265.35 58.41 57171.37 88888.00 2014-10-21 10:29:50.409 294 11265.42 58.29 57171.32 88888.00 2014-10-21 10:29:50.909 294 11265.50 58.26 57171.24 88888.00 2014-10-21 10:29:51.409 294 11265.61 58.23 57171.10 88888.00 2014-10-21 10:29:51.909 294 11265.63 58.17 57171.00 88888.00 2014-10-21 10:29:52.409 294 11265.69 58.07 57170.91 88888.00 2014-10-21 10:29:52.909 294 11265.78 58.03 57170.85 88888.00 2014-10-21 10:29:53.409 294 11265.87 58.01 57170.77 88888.00 2014-10-21 10:29:53.909 294 11265.96 57.95 57170.71 88888.00 2014-10-21 10:29:54.409 294 11265.99 57.89 57170.65 88888.00 2014-10-21 10:29:54.909 294 11266.04 57.85 57170.65 88888.00 2014-10-21 10:29:55.409 294 11266.11 57.83 57170.71 88888.00 2014-10-21 10:29:55.909 294 11266.14 57.80 57170.77 88888.00 2014-10-21 10:29:56.409 294 11266.22 57.74 57170.79 88888.00 2014-10-21 10:29:56.909 294 11266.24 57.75 57170.92 88888.00 2014-10-21 10:29:57.409 294 11266.25 57.75 57171.02 88888.00 2014-10-21 10:29:57.909 294 11266.28 57.78 57171.10 88888.00 2014-10-21 10:29:58.409 294 11266.34 57.80 57171.28 88888.00 2014-10-21 10:29:58.909 294 11266.35 57.83 57171.48 88888.00 2014-10-21 10:29:59.409 294 11266.42 57.87 57171.62 88888.00 2014-10-21 10:29:59.909 294 11266.55 57.95 57171.68 88888.00 2014-10-21 10:30:00.409 294 11266.67 58.05 57171.83 88888.00 2014-10-21 10:30:00.909 294 11266.75 58.11 57171.96 88888.00 2014-10-21 10:30:01.409 294 11266.88 58.22 57172.11 88888.00 2014-10-21 10:30:01.909 294 11266.96 58.31 57172.26 88888.00 2014-10-21 10:30:02.409 294 11267.05 58.34 57172.38 88888.00 2014-10-21 10:30:02.909 294 11267.14 58.38 57172.48 88888.00 2014-10-21 10:30:03.409 294 11267.16 58.42 57172.63 88888.00 2014-10-21 10:30:03.909 294 11267.22 58.39 57172.69 88888.00 2014-10-21 10:30:04.409 294 11267.30 58.39 57172.65 88888.00 2014-10-21 10:30:04.909 294 11267.33 58.38 57172.65 88888.00 2014-10-21 10:30:05.409 294 11267.44 58.35 57172.54 88888.00 2014-10-21 10:30:05.909 294 11267.51 58.29 57172.48 88888.00 2014-10-21 10:30:06.409 294 11267.53 58.23 57172.46 88888.00 2014-10-21 10:30:06.909 294 11267.58 58.19 57172.37 88888.00 2014-10-21 10:30:07.409 294 11267.64 58.09 57172.28 88888.00 2014-10-21 10:30:07.909 294 11267.64 58.03 57172.28 88888.00 2014-10-21 10:30:08.409 294 11267.64 58.00 57172.20 88888.00 2014-10-21 10:30:08.909 294 11267.66 57.90 57172.16 88888.00 2014-10-21 10:30:09.409 294 11267.64 57.76 57172.06 88888.00 2014-10-21 10:30:09.909 294 11267.56 57.64 57172.00 88888.00 2014-10-21 10:30:10.409 294 11267.56 57.55 57171.92 88888.00 2014-10-21 10:30:10.909 294 11267.58 57.42 57171.92 88888.00 2014-10-21 10:30:11.409 294 11267.60 57.29 57171.96 88888.00 2014-10-21 10:30:11.909 294 11267.58 57.19 57171.99 88888.00 2014-10-21 10:30:12.409 294 11267.58 57.09 57171.91 88888.00 2014-10-21 10:30:12.909 294 11267.61 57.00 57171.88 88888.00 2014-10-21 10:30:13.409 294 11267.65 56.94 57171.96 88888.00 2014-10-21 10:30:13.909 294 11267.64 56.89 57172.01 88888.00 2014-10-21 10:30:14.409 294 11267.65 56.82 57172.11 88888.00 2014-10-21 10:30:14.909 294 11267.67 56.80 57172.22 88888.00 2014-10-21 10:30:15.409 294 11267.71 56.75 57172.33 88888.00 2014-10-21 10:30:15.909 294 11267.72 56.74 57172.43 88888.00 2014-10-21 10:30:16.409 294 11267.72 56.75 57172.48 88888.00 2014-10-21 10:30:16.909 294 11267.74 56.76 57172.43 88888.00 2014-10-21 10:30:17.409 294 11267.86 56.79 57172.44 88888.00 2014-10-21 10:30:17.909 294 11267.97 56.79 57172.50 88888.00 2014-10-21 10:30:18.409 294 11268.12 56.80 57172.42 88888.00 2014-10-21 10:30:18.909 294 11268.29 56.85 57172.39 88888.00 2014-10-21 10:30:19.409 294 11268.43 56.93 57172.51 88888.00 2014-10-21 10:30:19.909 294 11268.55 56.94 57172.59 88888.00 2014-10-21 10:30:20.409 294 11268.61 56.98 57172.75 88888.00 2014-10-21 10:30:20.909 294 11268.65 57.00 57172.88 88888.00 2014-10-21 10:30:21.409 294 11268.63 57.03 57173.02 88888.00 2014-10-21 10:30:21.909 294 11268.55 57.06 57173.19 88888.00 2014-10-21 10:30:22.409 294 11268.48 57.09 57173.35 88888.00 2014-10-21 10:30:22.909 294 11268.41 57.12 57173.47 88888.00 2014-10-21 10:30:23.409 294 11268.34 57.07 57173.57 88888.00 2014-10-21 10:30:23.909 294 11268.30 57.00 57173.72 88888.00 2014-10-21 10:30:24.409 294 11268.23 56.93 57173.80 88888.00 2014-10-21 10:30:24.909 294 11268.18 56.82 57173.90 88888.00 2014-10-21 10:30:25.409 294 11268.07 56.73 57174.06 88888.00 2014-10-21 10:30:25.909 294 11268.01 56.68 57174.25 88888.00 2014-10-21 10:30:26.409 294 11267.92 56.61 57174.48 88888.00 2014-10-21 10:30:26.909 294 11267.80 56.61 57174.73 88888.00 2014-10-21 10:30:27.409 294 11267.73 56.62 57174.95 88888.00 2014-10-21 10:30:27.909 294 11267.65 56.61 57175.21 88888.00 2014-10-21 10:30:28.409 294 11267.61 56.60 57175.43 88888.00 2014-10-21 10:30:28.909 294 11267.60 56.57 57175.60 88888.00 2014-10-21 10:30:29.409 294 11267.60 56.58 57175.73 88888.00 2014-10-21 10:30:29.909 294 11267.60 56.58 57175.92 88888.00 2014-10-21 10:30:30.409 294 11267.70 56.55 57176.14 88888.00 2014-10-21 10:30:30.909 294 11267.79 56.52 57176.31 88888.00 2014-10-21 10:30:31.409 294 11267.85 56.54 57176.43 88888.00 2014-10-21 10:30:31.909 294 11267.95 56.57 57176.54 88888.00 2014-10-21 10:30:32.409 294 11268.07 56.55 57176.61 88888.00 2014-10-21 10:30:32.909 294 11268.13 56.55 57176.78 88888.00 2014-10-21 10:30:33.409 294 11268.18 56.55 57176.98 88888.00 2014-10-21 10:30:33.909 294 11268.25 56.58 57177.21 88888.00 2014-10-21 10:30:34.409 294 11268.30 56.60 57177.39 88888.00 2014-10-21 10:30:34.909 294 11268.33 56.58 57177.57 88888.00 2014-10-21 10:30:35.409 294 11268.30 56.58 57177.82 88888.00 2014-10-21 10:30:35.909 294 11268.30 56.55 57178.09 88888.00 2014-10-21 10:30:36.409 294 11268.39 56.61 57178.33 88888.00 2014-10-21 10:30:36.909 294 11268.44 56.66 57178.57 88888.00 2014-10-21 10:30:37.409 294 11268.48 56.69 57178.77 88888.00 2014-10-21 10:30:37.909 294 11268.50 56.69 57178.92 88888.00 2014-10-21 10:30:38.409 294 11268.57 56.66 57179.03 88888.00 2014-10-21 10:30:38.909 294 11268.62 56.61 57179.25 88888.00 2014-10-21 10:30:39.409 294 11268.64 56.60 57179.45 88888.00 2014-10-21 10:30:39.909 294 11268.74 56.62 57179.64 88888.00 2014-10-21 10:30:40.409 294 11268.79 56.64 57179.75 88888.00 2014-10-21 10:30:40.909 294 11268.81 56.60 57179.82 88888.00 2014-10-21 10:30:41.409 294 11268.82 56.59 57179.88 88888.00 2014-10-21 10:30:41.909 294 11268.84 56.53 57179.99 88888.00 2014-10-21 10:30:42.409 294 11268.85 56.51 57180.01 88888.00 2014-10-21 10:30:42.909 294 11268.81 56.52 57180.14 88888.00 2014-10-21 10:30:43.409 294 11268.76 56.44 57180.24 88888.00 2014-10-21 10:30:43.909 294 11268.76 56.39 57180.25 88888.00 2014-10-21 10:30:44.409 294 11268.76 56.35 57180.24 88888.00 2014-10-21 10:30:44.909 294 11268.74 56.34 57180.38 88888.00 2014-10-21 10:30:45.409 294 11268.71 56.30 57180.35 88888.00 2014-10-21 10:30:45.909 294 11268.74 56.28 57180.42 88888.00 2014-10-21 10:30:46.409 294 11268.78 56.28 57180.52 88888.00 2014-10-21 10:30:46.909 294 11268.78 56.33 57180.60 88888.00 2014-10-21 10:30:47.409 294 11268.84 56.38 57180.61 88888.00 2014-10-21 10:30:47.909 294 11268.90 56.38 57180.64 88888.00 2014-10-21 10:30:48.409 294 11268.95 56.41 57180.66 88888.00 2014-10-21 10:30:48.909 294 11268.95 56.49 57180.67 88888.00 2014-10-21 10:30:49.409 294 11268.95 56.54 57180.76 88888.00 2014-10-21 10:30:49.909 294 11268.99 56.62 57180.86 88888.00 2014-10-21 10:30:50.409 294 11268.98 56.73 57180.89 88888.00 2014-10-21 10:30:50.909 294 11268.99 56.78 57180.97 88888.00 2014-10-21 10:30:51.409 294 11268.99 56.80 57181.05 88888.00 2014-10-21 10:30:51.909 294 11268.96 56.80 57181.10 88888.00 2014-10-21 10:30:52.409 294 11268.93 56.78 57181.15 88888.00 2014-10-21 10:30:52.909 294 11268.92 56.79 57181.23 88888.00 2014-10-21 10:30:53.409 294 11268.99 56.78 57181.29 88888.00 2014-10-21 10:30:53.909 294 11269.04 56.76 57181.33 88888.00 2014-10-21 10:30:54.409 294 11269.04 56.78 57181.33 88888.00 2014-10-21 10:30:54.909 294 11269.03 56.76 57181.33 88888.00 2014-10-21 10:30:55.409 294 11269.04 56.73 57181.34 88888.00 2014-10-21 10:30:55.909 294 11269.04 56.69 57181.34 88888.00 2014-10-21 10:30:56.409 294 11269.03 56.62 57181.34 88888.00 2014-10-21 10:30:56.909 294 11269.04 56.60 57181.41 88888.00 2014-10-21 10:30:57.409 294 11269.02 56.55 57181.47 88888.00 2014-10-21 10:30:57.909 294 11268.98 56.51 57181.51 88888.00 2014-10-21 10:30:58.409 294 11268.95 56.44 57181.46 88888.00 2014-10-21 10:30:58.909 294 11268.90 56.33 57181.41 88888.00 2014-10-21 10:30:59.409 294 11268.84 56.26 57181.38 88888.00 2014-10-21 10:30:59.909 294 11268.81 56.23 57181.50 88888.00 2014-10-21 10:31:00.409 294 11268.79 56.23 57181.60 88888.00 2014-10-21 10:31:00.909 294 11268.77 56.19 57181.61 88888.00 2014-10-21 10:31:01.409 294 11268.75 56.20 57181.69 88888.00 2014-10-21 10:31:01.909 294 11268.76 56.17 57181.78 88888.00 2014-10-21 10:31:02.409 294 11268.71 56.13 57181.79 88888.00 2014-10-21 10:31:02.909 294 11268.76 56.14 57181.82 88888.00 2014-10-21 10:31:03.409 294 11268.74 56.11 57181.88 88888.00 2014-10-21 10:31:03.909 294 11268.72 56.10 57181.96 88888.00 2014-10-21 10:31:04.409 294 11268.77 56.01 57181.93 88888.00 2014-10-21 10:31:04.909 294 11268.82 55.87 57181.87 88888.00 2014-10-21 10:31:05.409 294 11268.81 55.81 57181.81 88888.00 2014-10-21 10:31:05.909 294 11268.83 55.78 57181.73 88888.00 2014-10-21 10:31:06.409 294 11268.88 55.67 57181.68 88888.00 2014-10-21 10:31:06.909 294 11268.90 55.58 57181.69 88888.00 2014-10-21 10:31:07.409 294 11268.89 55.57 57181.68 88888.00 2014-10-21 10:31:07.909 294 11268.91 55.60 57181.67 88888.00 2014-10-21 10:31:08.409 294 11268.91 55.60 57181.69 88888.00 2014-10-21 10:31:08.909 294 11268.91 55.63 57181.78 88888.00 2014-10-21 10:31:09.409 294 11268.96 55.62 57181.80 88888.00 2014-10-21 10:31:09.909 294 11268.96 55.59 57181.78 88888.00 2014-10-21 10:31:10.409 294 11268.91 55.56 57181.79 88888.00 2014-10-21 10:31:10.909 294 11268.95 55.51 57181.75 88888.00 2014-10-21 10:31:11.409 294 11268.99 55.46 57181.69 88888.00 2014-10-21 10:31:11.909 294 11269.03 55.42 57181.64 88888.00 2014-10-21 10:31:12.409 294 11269.04 55.31 57181.62 88888.00 2014-10-21 10:31:12.909 294 11269.11 55.25 57181.53 88888.00 2014-10-21 10:31:13.409 294 11269.17 55.16 57181.40 88888.00 2014-10-21 10:31:13.909 294 11269.22 55.10 57181.40 88888.00 2014-10-21 10:31:14.410 294 11269.25 55.09 57181.44 88888.00 2014-10-21 10:31:14.910 294 11269.22 55.10 57181.55 88888.00 2014-10-21 10:31:15.410 294 11269.19 55.05 57181.72 88888.00 2014-10-21 10:31:15.910 294 11269.13 55.08 57181.94 88888.00 2014-10-21 10:31:16.410 294 11269.01 55.12 57182.19 88888.00 2014-10-21 10:31:16.910 294 11268.92 55.19 57182.44 88888.00 2014-10-21 10:31:17.410 294 11268.85 55.21 57182.69 88888.00 2014-10-21 10:31:17.910 294 11268.72 55.19 57182.95 88888.00 2014-10-21 10:31:18.410 294 11268.61 55.21 57183.14 88888.00 2014-10-21 10:31:18.910 294 11268.48 55.25 57183.40 88888.00 2014-10-21 10:31:19.410 294 11268.40 55.19 57183.61 88888.00 2014-10-21 10:31:19.910 294 11268.28 55.17 57183.84 88888.00 2014-10-21 10:31:20.410 294 11268.21 55.16 57184.06 88888.00 2014-10-21 10:31:20.910 294 11268.19 55.13 57184.33 88888.00 2014-10-21 10:31:21.410 294 11268.15 55.10 57184.46 88888.00 2014-10-21 10:31:21.910 294 11268.12 55.08 57184.62 88888.00 2014-10-21 10:31:22.410 294 11268.11 55.09 57184.81 88888.00 2014-10-21 10:31:22.910 294 11268.09 55.02 57184.90 88888.00 2014-10-21 10:31:23.410 294 11268.06 54.94 57185.00 88888.00 2014-10-21 10:31:23.910 294 11268.14 54.87 57185.07 88888.00 2014-10-21 10:31:24.410 294 11268.11 54.79 57185.21 88888.00 2014-10-21 10:31:24.910 294 11268.08 54.76 57185.39 88888.00 2014-10-21 10:31:25.410 294 11268.05 54.69 57185.47 88888.00 2014-10-21 10:31:25.910 294 11268.06 54.68 57185.54 88888.00 2014-10-21 10:31:26.410 294 11268.06 54.67 57185.67 88888.00 2014-10-21 10:31:26.910 294 11268.13 54.68 57185.84 88888.00 2014-10-21 10:31:27.410 294 11268.19 54.68 57186.00 88888.00 2014-10-21 10:31:27.910 294 11268.18 54.67 57186.15 88888.00 2014-10-21 10:31:28.410 294 11268.15 54.71 57186.26 88888.00 2014-10-21 10:31:28.910 294 11268.15 54.69 57186.30 88888.00 2014-10-21 10:31:29.410 294 11268.14 54.69 57186.48 88888.00 2014-10-21 10:31:29.910 294 11268.12 54.71 57186.57 88888.00 2014-10-21 10:31:30.410 294 11268.08 54.76 57186.60 88888.00 2014-10-21 10:31:30.910 294 11268.05 54.81 57186.61 88888.00 2014-10-21 10:31:31.410 294 11268.06 54.88 57186.56 88888.00 2014-10-21 10:31:31.910 294 11268.13 54.95 57186.58 88888.00 2014-10-21 10:31:32.410 294 11268.18 54.98 57186.54 88888.00 2014-10-21 10:31:32.910 294 11268.23 54.96 57186.51 88888.00 2014-10-21 10:31:33.410 294 11268.36 54.94 57186.38 88888.00 2014-10-21 10:31:33.910 294 11268.49 54.92 57186.29 88888.00 2014-10-21 10:31:34.410 294 11268.54 54.91 57186.19 88888.00 2014-10-21 10:31:34.910 294 11268.64 54.88 57186.15 88888.00 2014-10-21 10:31:35.410 294 11268.72 54.79 57186.12 88888.00 2014-10-21 10:31:35.910 294 11268.76 54.76 57186.08 88888.00 2014-10-21 10:31:36.410 294 11268.77 54.70 57186.08 88888.00 2014-10-21 10:31:36.910 294 11268.76 54.68 57186.12 88888.00 2014-10-21 10:31:37.410 294 11268.72 54.72 57186.24 88888.00 2014-10-21 10:31:37.910 294 11268.72 54.74 57186.35 88888.00 2014-10-21 10:31:38.410 294 11268.71 54.76 57186.42 88888.00 2014-10-21 10:31:38.910 294 11268.69 54.82 57186.53 88888.00 2014-10-21 10:31:39.410 294 11268.70 54.95 57186.74 88888.00 2014-10-21 10:31:39.910 294 11268.70 55.05 57186.93 88888.00 2014-10-21 10:31:40.410 294 11268.70 55.16 57187.18 88888.00 2014-10-21 10:31:40.910 294 11268.72 55.25 57187.33 88888.00 2014-10-21 10:31:41.410 294 11268.77 55.38 57187.50 88888.00 2014-10-21 10:31:41.910 294 11268.83 55.55 57187.75 88888.00 2014-10-21 10:31:42.410 294 11268.85 55.65 57187.93 88888.00 2014-10-21 10:31:42.910 294 11268.85 55.76 57188.09 88888.00 2014-10-21 10:31:43.410 294 11268.93 55.83 57188.09 88888.00 2014-10-21 10:31:43.910 294 11268.93 55.90 57188.05 88888.00 2014-10-21 10:31:44.410 294 11268.97 55.92 57188.08 88888.00 2014-10-21 10:31:44.910 294 11268.99 55.92 57188.05 88888.00 2014-10-21 10:31:45.410 294 11268.99 55.86 57188.01 88888.00 2014-10-21 10:31:45.910 294 11268.99 55.76 57187.99 88888.00 2014-10-21 10:31:46.410 294 11268.93 55.74 57188.01 88888.00 2014-10-21 10:31:46.910 294 11268.85 55.69 57187.95 88888.00 2014-10-21 10:31:47.410 294 11268.82 55.59 57187.95 88888.00 2014-10-21 10:31:47.910 294 11268.72 55.53 57187.99 88888.00 2014-10-21 10:31:48.410 294 11268.63 55.46 57188.03 88888.00 2014-10-21 10:31:48.910 294 11268.54 55.39 57187.97 88888.00 2014-10-21 10:31:49.410 294 11268.40 55.30 57187.92 88888.00 2014-10-21 10:31:49.910 294 11268.35 55.24 57187.92 88888.00 2014-10-21 10:31:50.410 294 11268.23 55.11 57187.86 88888.00 2014-10-21 10:31:50.910 294 11268.13 55.04 57187.80 88888.00 2014-10-21 10:31:51.410 294 11268.05 54.94 57187.76 88888.00 2014-10-21 10:31:51.910 294 11267.99 54.87 57187.71 88888.00 2014-10-21 10:31:52.410 294 11267.91 54.77 57187.69 88888.00 2014-10-21 10:31:52.910 294 11267.84 54.70 57187.63 88888.00 2014-10-21 10:31:53.410 294 11267.76 54.69 57187.62 88888.00 2014-10-21 10:31:53.910 294 11267.71 54.61 57187.62 88888.00 2014-10-21 10:31:54.410 294 11267.66 54.54 57187.56 88888.00 2014-10-21 10:31:54.910 294 11267.60 54.45 57187.54 88888.00 2014-10-21 10:31:55.410 294 11267.54 54.38 57187.54 88888.00 2014-10-21 10:31:55.910 294 11267.51 54.28 57187.51 88888.00 2014-10-21 10:31:56.410 294 11267.44 54.16 57187.44 88888.00 2014-10-21 10:31:56.910 294 11267.37 54.08 57187.45 88888.00 2014-10-21 10:31:57.410 294 11267.35 54.04 57187.35 88888.00 2014-10-21 10:31:57.910 294 11267.36 53.92 57187.26 88888.00 2014-10-21 10:31:58.410 294 11267.33 53.81 57187.21 88888.00 2014-10-21 10:31:58.910 294 11267.29 53.76 57187.18 88888.00 2014-10-21 10:31:59.410 294 11267.25 53.72 57187.11 88888.00 2014-10-21 10:31:59.910 294 11267.23 53.67 57187.08 88888.00 2014-10-21 10:32:00.410 294 11267.29 53.65 57187.02 88888.00 2014-10-21 10:32:00.910 294 11267.35 53.65 57187.01 88888.00 2014-10-21 10:32:01.410 294 11267.44 53.62 57187.01 88888.00 2014-10-21 10:32:01.910 294 11267.49 53.59 57187.03 88888.00 2014-10-21 10:32:02.410 294 11267.49 53.60 57186.99 88888.00 2014-10-21 10:32:02.910 294 11267.53 53.54 57186.96 88888.00 2014-10-21 10:32:03.410 294 11267.63 53.53 57186.94 88888.00 2014-10-21 10:32:03.910 294 11267.70 53.53 57186.92 88888.00 2014-10-21 10:32:04.410 294 11267.73 53.51 57186.81 88888.00 2014-10-21 10:32:04.910 294 11267.74 53.42 57186.69 88888.00 2014-10-21 10:32:05.410 294 11267.77 53.35 57186.61 88888.00 2014-10-21 10:32:05.910 294 11267.72 53.34 57186.49 88888.00 2014-10-21 10:32:06.410 294 11267.67 53.24 57186.38 88888.00 2014-10-21 10:32:06.910 294 11267.69 53.17 57186.25 88888.00 2014-10-21 10:32:07.410 294 11267.69 53.11 57186.24 88888.00 2014-10-21 10:32:07.910 294 11267.70 53.02 57186.13 88888.00 2014-10-21 10:32:08.410 294 11267.74 52.97 57186.12 88888.00 2014-10-21 10:32:08.910 294 11267.72 52.90 57186.16 88888.00 2014-10-21 10:32:09.410 294 11267.67 52.90 57186.18 88888.00 2014-10-21 10:32:09.910 294 11267.64 52.91 57186.19 88888.00 2014-10-21 10:32:10.410 294 11267.60 52.94 57186.22 88888.00 2014-10-21 10:32:10.910 294 11267.59 53.06 57186.36 88888.00 2014-10-21 10:32:11.410 294 11267.51 53.11 57186.47 88888.00 2014-10-21 10:32:11.910 294 11267.44 53.08 57186.54 88888.00 2014-10-21 10:32:12.410 294 11267.40 53.08 57186.64 88888.00 2014-10-21 10:32:12.910 294 11267.38 53.12 57186.70 88888.00 2014-10-21 10:32:13.410 294 11267.37 53.13 57186.75 88888.00 2014-10-21 10:32:13.910 294 11267.35 53.15 57186.85 88888.00 2014-10-21 10:32:14.410 294 11267.33 53.18 57186.90 88888.00 2014-10-21 10:32:14.910 294 11267.25 53.21 57186.98 88888.00 2014-10-21 10:32:15.410 294 11267.19 53.24 57187.06 88888.00 2014-10-21 10:32:15.910 294 11267.15 53.27 57187.13 88888.00 2014-10-21 10:32:16.410 294 11267.09 53.31 57187.20 88888.00 2014-10-21 10:32:16.910 294 11267.01 53.33 57187.25 88888.00 2014-10-21 10:32:17.410 294 11266.97 53.36 57187.30 88888.00 2014-10-21 10:32:17.910 294 11266.96 53.42 57187.30 88888.00 2014-10-21 10:32:18.410 294 11266.91 53.46 57187.30 88888.00 2014-10-21 10:32:18.910 294 11266.88 53.51 57187.38 88888.00 2014-10-21 10:32:19.410 294 11266.84 53.53 57187.44 88888.00 2014-10-21 10:32:19.910 294 11266.75 53.60 57187.62 88888.00 2014-10-21 10:32:20.410 294 11266.69 53.69 57187.75 88888.00 2014-10-21 10:32:20.910 294 11266.68 53.79 57187.85 88888.00 2014-10-21 10:32:21.410 294 11266.59 53.83 57187.90 88888.00 2014-10-21 10:32:21.910 294 11266.54 53.87 57187.99 88888.00 2014-10-21 10:32:22.410 294 11266.52 53.88 57188.01 88888.00 2014-10-21 10:32:22.910 294 11266.45 53.94 57187.98 88888.00 2014-10-21 10:32:23.410 294 11266.39 53.99 57187.97 88888.00 2014-10-21 10:32:23.910 294 11266.33 54.01 57187.95 88888.00 2014-10-21 10:32:24.410 294 11266.30 54.04 57187.96 88888.00 2014-10-21 10:32:24.910 294 11266.19 54.06 57187.98 88888.00 2014-10-21 10:32:25.410 294 11266.06 54.01 57187.92 88888.00 2014-10-21 10:32:25.910 294 11265.99 54.04 57187.88 88888.00 2014-10-21 10:32:26.410 294 11265.91 54.07 57187.80 88888.00 2014-10-21 10:32:26.910 294 11265.87 54.06 57187.76 88888.00 2014-10-21 10:32:27.410 294 11265.83 54.03 57187.69 88888.00 2014-10-21 10:32:27.910 294 11265.80 54.04 57187.67 88888.00 2014-10-21 10:32:28.410 294 11265.77 54.02 57187.65 88888.00 2014-10-21 10:32:28.910 294 11265.73 54.03 57187.53 88888.00 2014-10-21 10:32:29.410 294 11265.72 54.06 57187.52 88888.00 2014-10-21 10:32:29.910 294 11265.69 54.07 57187.58 88888.00 2014-10-21 10:32:30.410 294 11265.68 54.10 57187.63 88888.00 2014-10-21 10:32:30.910 294 11265.64 54.15 57187.63 88888.00 2014-10-21 10:32:31.410 294 11265.65 54.16 57187.65 88888.00 2014-10-21 10:32:31.910 294 11265.65 54.24 57187.77 88888.00 2014-10-21 10:32:32.410 294 11265.68 54.35 57187.88 88888.00 2014-10-21 10:32:32.910 294 11265.66 54.41 57188.01 88888.00 2014-10-21 10:32:33.410 294 11265.64 54.45 57188.09 88888.00 2014-10-21 10:32:33.910 294 11265.59 54.49 57188.14 88888.00 2014-10-21 10:32:34.410 294 11265.56 54.57 57188.23 88888.00 2014-10-21 10:32:34.910 294 11265.51 54.63 57188.27 88888.00 2014-10-21 10:32:35.410 294 11265.45 54.64 57188.28 88888.00 2014-10-21 10:32:35.910 294 11265.40 54.71 57188.31 88888.00 2014-10-21 10:32:36.410 294 11265.34 54.72 57188.35 88888.00 2014-10-21 10:32:36.910 294 11265.30 54.72 57188.42 88888.00 2014-10-21 10:32:37.410 294 11265.19 54.71 57188.53 88888.00 2014-10-21 10:32:37.910 294 11265.07 54.72 57188.62 88888.00 2014-10-21 10:32:38.410 294 11264.93 54.75 57188.79 88888.00 2014-10-21 10:32:38.910 294 11264.81 54.81 57188.84 88888.00 2014-10-21 10:32:39.410 294 11264.72 54.81 57188.91 88888.00 2014-10-21 10:32:39.910 294 11264.68 54.82 57188.98 88888.00 2014-10-21 10:32:40.410 294 11264.62 54.89 57188.99 88888.00 2014-10-21 10:32:40.910 294 11264.61 54.94 57189.00 88888.00 2014-10-21 10:32:41.410 294 11264.60 54.97 57188.98 88888.00 2014-10-21 10:32:41.910 294 11264.60 54.98 57188.98 88888.00 2014-10-21 10:32:42.410 294 11264.64 55.03 57188.94 88888.00 2014-10-21 10:32:42.910 294 11264.66 55.11 57188.89 88888.00 2014-10-21 10:32:43.410 294 11264.72 55.09 57188.87 88888.00 2014-10-21 10:32:43.910 294 11264.74 55.06 57188.84 88888.00 2014-10-21 10:32:44.410 294 11264.78 55.10 57188.80 88888.00 2014-10-21 10:32:44.910 294 11264.79 55.17 57188.81 88888.00 2014-10-21 10:32:45.410 294 11264.87 55.22 57188.73 88888.00 2014-10-21 10:32:45.910 294 11264.92 55.23 57188.63 88888.00 2014-10-21 10:32:46.410 294 11264.96 55.28 57188.61 88888.00 2014-10-21 10:32:46.910 294 11264.98 55.30 57188.56 88888.00 2014-10-21 10:32:47.410 294 11264.95 55.32 57188.46 88888.00 2014-10-21 10:32:47.910 294 11264.92 55.37 57188.39 88888.00 2014-10-21 10:32:48.410 294 11264.93 55.43 57188.35 88888.00 2014-10-21 10:32:48.910 294 11264.93 55.47 57188.22 88888.00 2014-10-21 10:32:49.410 294 11264.89 55.55 57188.18 88888.00 2014-10-21 10:32:49.910 294 11264.88 55.58 57188.15 88888.00 2014-10-21 10:32:50.410 294 11264.83 55.59 57188.10 88888.00 2014-10-21 10:32:50.910 294 11264.81 55.55 57187.97 88888.00 2014-10-21 10:32:51.410 294 11264.75 55.55 57187.92 88888.00 2014-10-21 10:32:51.910 294 11264.76 55.59 57187.84 88888.00 2014-10-21 10:32:52.410 294 11264.73 55.67 57187.77 88888.00 2014-10-21 10:32:52.910 294 11264.71 55.66 57187.66 88888.00 2014-10-21 10:32:53.410 294 11264.68 55.64 57187.60 88888.00 2014-10-21 10:32:53.910 294 11264.61 55.67 57187.51 88888.00 2014-10-21 10:32:54.410 294 11264.53 55.72 57187.43 88888.00 2014-10-21 10:32:54.910 294 11264.44 55.70 57187.32 88888.00 2014-10-21 10:32:55.410 294 11264.39 55.67 57187.20 88888.00 2014-10-21 10:32:55.910 294 11264.31 55.64 57187.11 88888.00 2014-10-21 10:32:56.410 294 11264.25 55.60 57187.00 88888.00 2014-10-21 10:32:56.910 294 11264.18 55.56 57186.87 88888.00 2014-10-21 10:32:57.410 294 11264.19 55.56 57186.76 88888.00 2014-10-21 10:32:57.910 294 11264.19 55.52 57186.61 88888.00 2014-10-21 10:32:58.410 294 11264.22 55.49 57186.47 88888.00 2014-10-21 10:32:58.910 294 11264.20 55.46 57186.29 88888.00 2014-10-21 10:32:59.410 294 11264.19 55.44 57186.11 88888.00 2014-10-21 10:32:59.910 294 11264.19 55.38 57185.94 88888.00 2014-10-21 10:33:00.410 294 11264.22 55.38 57185.80 88888.00 2014-10-21 10:33:00.910 294 11264.13 55.31 57185.66 88888.00 2014-10-21 10:33:01.410 294 11264.12 55.24 57185.54 88888.00 2014-10-21 10:33:01.910 294 11264.03 55.23 57185.47 88888.00 2014-10-21 10:33:02.410 294 11263.99 55.21 57185.34 88888.00 2014-10-21 10:33:02.910 294 11263.97 55.21 57185.19 88888.00 2014-10-21 10:33:03.410 294 11263.96 55.29 57185.17 88888.00 2014-10-21 10:33:03.910 294 11263.95 55.38 57185.21 88888.00 2014-10-21 10:33:04.410 294 11263.88 55.50 57185.23 88888.00 2014-10-21 10:33:04.910 294 11263.87 55.56 57185.21 88888.00 2014-10-21 10:33:05.410 294 11263.87 55.62 57185.17 88888.00 2014-10-21 10:33:05.910 294 11263.90 55.72 57185.16 88888.00 2014-10-21 10:33:06.410 294 11263.94 55.83 57185.12 88888.00 2014-10-21 10:33:06.910 294 11264.01 55.93 57185.13 88888.00 2014-10-21 10:33:07.410 294 11264.02 56.00 57185.13 88888.00 2014-10-21 10:33:07.910 294 11264.01 56.11 57185.09 88888.00 2014-10-21 10:33:08.410 294 11264.04 56.13 57185.02 88888.00 2014-10-21 10:33:08.910 294 11264.15 56.13 57185.03 88888.00 2014-10-21 10:33:09.410 294 11264.13 56.14 57185.00 88888.00 2014-10-21 10:33:09.910 294 11264.17 56.23 57184.97 88888.00 2014-10-21 10:33:10.410 294 11264.24 56.31 57184.97 88888.00 2014-10-21 10:33:10.910 294 11264.29 56.37 57185.01 88888.00 2014-10-21 10:33:11.410 294 11264.32 56.44 57185.03 88888.00 2014-10-21 10:33:11.910 294 11264.34 56.51 57184.99 88888.00 2014-10-21 10:33:12.410 294 11264.32 56.49 57185.01 88888.00 2014-10-21 10:33:12.910 294 11264.31 56.51 57184.99 88888.00 2014-10-21 10:33:13.410 294 11264.27 56.57 57185.03 88888.00 2014-10-21 10:33:13.910 294 11264.30 56.59 57185.04 88888.00 2014-10-21 10:33:14.410 294 11264.25 56.60 57185.06 88888.00 2014-10-21 10:33:14.910 294 11264.20 56.65 57185.03 88888.00 2014-10-21 10:33:15.410 294 11264.17 56.68 57185.02 88888.00 2014-10-21 10:33:15.910 294 11264.19 56.73 57185.09 88888.00 2014-10-21 10:33:16.410 294 11264.25 56.81 57185.20 88888.00 2014-10-21 10:33:16.910 294 11264.25 56.87 57185.34 88888.00 2014-10-21 10:33:17.410 294 11264.25 56.93 57185.40 88888.00 2014-10-21 10:33:17.910 294 11264.26 57.00 57185.52 88888.00 2014-10-21 10:33:18.410 294 11264.31 57.13 57185.72 88888.00 2014-10-21 10:33:18.910 294 11264.33 57.26 57185.89 88888.00 2014-10-21 10:33:19.410 294 11264.44 57.35 57186.02 88888.00 2014-10-21 10:33:19.910 294 11264.45 57.44 57186.10 88888.00 2014-10-21 10:33:20.410 294 11264.53 57.57 57186.13 88888.00 2014-10-21 10:33:20.910 294 11264.67 57.68 57186.11 88888.00 2014-10-21 10:33:21.410 294 11264.76 57.77 57186.11 88888.00 2014-10-21 10:33:21.910 294 11264.87 57.91 57186.19 88888.00 2014-10-21 10:33:22.410 294 11265.02 58.07 57186.25 88888.00 2014-10-21 10:33:22.910 294 11265.21 58.17 57186.28 88888.00 2014-10-21 10:33:23.410 294 11265.41 58.34 57186.26 88888.00 2014-10-21 10:33:23.910 294 11265.58 58.51 57186.28 88888.00 2014-10-21 10:33:24.410 294 11265.73 58.69 57186.25 88888.00 2014-10-21 10:33:24.910 294 11265.92 58.77 57186.18 88888.00 2014-10-21 10:33:25.410 294 11266.10 58.87 57186.04 88888.00 2014-10-21 10:33:25.910 294 11266.27 59.02 57185.99 88888.00 2014-10-21 10:33:26.410 294 11266.51 59.13 57185.91 88888.00 2014-10-21 10:33:26.910 294 11266.65 59.24 57185.71 88888.00 2014-10-21 10:33:27.410 294 11266.77 59.31 57185.49 88888.00 2014-10-21 10:33:27.910 294 11266.91 59.33 57185.21 88888.00 2014-10-21 10:33:28.410 294 11267.02 59.39 57184.99 88888.00 2014-10-21 10:33:28.910 294 11267.12 59.46 57184.86 88888.00 2014-10-21 10:33:29.410 294 11267.24 59.48 57184.70 88888.00 2014-10-21 10:33:29.910 294 11267.26 59.51 57184.52 88888.00 2014-10-21 10:33:30.410 294 11267.25 59.50 57184.35 88888.00 2014-10-21 10:33:30.910 294 11267.30 59.51 57184.13 88888.00 2014-10-21 10:33:31.410 294 11267.33 59.52 57183.97 88888.00 2014-10-21 10:33:31.910 294 11267.35 59.47 57183.85 88888.00 2014-10-21 10:33:32.410 294 11267.40 59.45 57183.64 88888.00 2014-10-21 10:33:32.910 294 11267.40 59.37 57183.35 88888.00 2014-10-21 10:33:33.410 294 11267.37 59.30 57183.09 88888.00 2014-10-21 10:33:33.910 294 11267.38 59.20 57182.77 88888.00 2014-10-21 10:33:34.410 294 11267.45 59.16 57182.36 88888.00 2014-10-21 10:33:34.910 294 11267.50 59.09 57181.95 88888.00 2014-10-21 10:33:35.410 294 11267.54 59.03 57181.66 88888.00 2014-10-21 10:33:35.910 294 11267.59 58.92 57181.38 88888.00 2014-10-21 10:33:36.410 294 11267.66 58.83 57181.04 88888.00 2014-10-21 10:33:36.910 294 11267.69 58.77 57180.72 88888.00 2014-10-21 10:33:37.410 294 11267.72 58.69 57180.48 88888.00 2014-10-21 10:33:37.910 294 11267.71 58.58 57180.28 88888.00 2014-10-21 10:33:38.410 294 11267.77 58.56 57180.11 88888.00 2014-10-21 10:33:38.910 294 11267.81 58.58 57179.99 88888.00 2014-10-21 10:33:39.410 294 11267.84 58.57 57179.89 88888.00 2014-10-21 10:33:39.910 294 11267.94 58.55 57179.79 88888.00 2014-10-21 10:33:40.410 294 11268.02 58.55 57179.61 88888.00 2014-10-21 10:33:40.910 294 11268.15 58.55 57179.44 88888.00 2014-10-21 10:33:41.410 294 11268.19 58.53 57179.28 88888.00 2014-10-21 10:33:41.910 294 11268.30 58.51 57179.15 88888.00 2014-10-21 10:33:42.410 294 11268.44 58.46 57179.03 88888.00 2014-10-21 10:33:42.910 294 11268.58 58.41 57178.88 88888.00 2014-10-21 10:33:43.410 294 11268.70 58.43 57178.86 88888.00 2014-10-21 10:33:43.910 294 11268.81 58.46 57178.93 88888.00 2014-10-21 10:33:44.410 294 11268.91 58.56 57179.02 88888.00 2014-10-21 10:33:44.910 294 11269.03 58.66 57179.15 88888.00 2014-10-21 10:33:45.410 294 11269.09 58.79 57179.35 88888.00 2014-10-21 10:33:45.910 294 11269.15 58.94 57179.51 88888.00 2014-10-21 10:33:46.410 294 11269.22 59.11 57179.70 88888.00 2014-10-21 10:33:46.910 294 11269.29 59.27 57179.87 88888.00 2014-10-21 10:33:47.410 294 11269.34 59.41 57180.00 88888.00 2014-10-21 10:33:47.910 294 11269.41 59.57 57180.01 88888.00 2014-10-21 10:33:48.410 294 11269.39 59.66 57180.00 88888.00 2014-10-21 10:33:48.910 294 11269.38 59.77 57180.03 88888.00 2014-10-21 10:33:49.410 294 11269.44 59.80 57179.97 88888.00 2014-10-21 10:33:49.910 294 11269.50 59.85 57179.87 88888.00 2014-10-21 10:33:50.410 294 11269.58 59.88 57179.70 88888.00 2014-10-21 10:33:50.910 294 11269.67 59.93 57179.58 88888.00 2014-10-21 10:33:51.410 294 11269.74 60.02 57179.47 88888.00 2014-10-21 10:33:51.910 294 11269.85 60.04 57179.38 88888.00 2014-10-21 10:33:52.410 294 11269.96 60.07 57179.30 88888.00 2014-10-21 10:33:52.910 294 11270.02 60.14 57179.19 88888.00 2014-10-21 10:33:53.410 294 11270.09 60.21 57179.10 88888.00 2014-10-21 10:33:53.910 294 11270.22 60.28 57179.04 88888.00 2014-10-21 10:33:54.410 294 11270.32 60.33 57178.98 88888.00 2014-10-21 10:33:54.910 294 11270.44 60.42 57178.92 88888.00 2014-10-21 10:33:55.410 294 11270.52 60.49 57178.80 88888.00 2014-10-21 10:33:55.910 294 11270.66 60.61 57178.67 88888.00 2014-10-21 10:33:56.410 294 11270.79 60.70 57178.53 88888.00 2014-10-21 10:33:56.910 294 11270.89 60.74 57178.34 88888.00 2014-10-21 10:33:57.410 294 11271.03 60.84 57178.14 88888.00 2014-10-21 10:33:57.910 294 11271.17 60.91 57177.93 88888.00 2014-10-21 10:33:58.410 294 11271.25 61.02 57177.80 88888.00 2014-10-21 10:33:58.910 294 11271.35 61.13 57177.61 88888.00 2014-10-21 10:33:59.410 294 11271.42 61.20 57177.39 88888.00 2014-10-21 10:33:59.910 294 11271.50 61.30 57177.10 88888.00 2014-10-21 10:34:00.410 294 11271.63 61.42 57176.82 88888.00 2014-10-21 10:34:00.910 294 11271.75 61.50 57176.55 88888.00 2014-10-21 10:34:01.410 294 11271.90 61.56 57176.31 88888.00 2014-10-21 10:34:01.910 294 11272.00 61.58 57175.94 88888.00 2014-10-21 10:34:02.410 294 11272.09 61.61 57175.50 88888.00 2014-10-21 10:34:02.910 294 11272.19 61.64 57175.01 88888.00 2014-10-21 10:34:03.410 294 11272.29 61.64 57174.55 88888.00 2014-10-21 10:34:03.910 294 11272.36 61.57 57174.18 88888.00 2014-10-21 10:34:04.410 294 11272.45 61.51 57173.72 88888.00 2014-10-21 10:34:04.910 294 11272.60 61.41 57173.21 88888.00 2014-10-21 10:34:05.410 294 11272.66 61.34 57172.78 88888.00 2014-10-21 10:34:05.910 294 11272.73 61.25 57172.30 88888.00 2014-10-21 10:34:06.410 294 11272.78 61.13 57171.84 88888.00 2014-10-21 10:34:06.910 294 11272.82 61.00 57171.41 88888.00 2014-10-21 10:34:07.410 294 11272.82 60.88 57171.02 88888.00 2014-10-21 10:34:07.910 294 11272.91 60.77 57170.66 88888.00 2014-10-21 10:34:08.410 294 11273.01 60.63 57170.31 88888.00 2014-10-21 10:34:08.910 294 11273.09 60.43 57169.94 88888.00 2014-10-21 10:34:09.410 294 11273.16 60.33 57169.56 88888.00 2014-10-21 10:34:09.910 294 11273.29 60.26 57169.38 88888.00 2014-10-21 10:34:10.410 294 11273.39 60.15 57169.24 88888.00 2014-10-21 10:34:10.910 294 11273.49 60.08 57168.99 88888.00 2014-10-21 10:34:11.410 294 11273.60 60.04 57168.89 88888.00 2014-10-21 10:34:11.910 294 11273.78 59.93 57168.89 88888.00 2014-10-21 10:34:12.410 294 11273.88 59.93 57168.93 88888.00 2014-10-21 10:34:12.910 294 11273.96 59.98 57169.02 88888.00 2014-10-21 10:34:13.410 294 11274.04 60.05 57169.11 88888.00 2014-10-21 10:34:13.910 294 11274.16 60.14 57169.30 88888.00 2014-10-21 10:34:14.410 294 11274.23 60.29 57169.47 88888.00 2014-10-21 10:34:14.910 294 11274.32 60.43 57169.68 88888.00 2014-10-21 10:34:15.410 294 11274.50 60.55 57169.83 88888.00 2014-10-21 10:34:15.910 294 11274.58 60.70 57169.93 88888.00 2014-10-21 10:34:16.410 294 11274.66 60.81 57169.99 88888.00 2014-10-21 10:34:16.910 294 11274.79 60.93 57170.14 88888.00 2014-10-21 10:34:17.410 294 11274.96 61.07 57170.21 88888.00 2014-10-21 10:34:17.910 294 11275.13 61.13 57170.26 88888.00 2014-10-21 10:34:18.410 294 11275.16 61.20 57170.25 88888.00 2014-10-21 10:34:18.910 294 11275.22 61.25 57170.29 88888.00 2014-10-21 10:34:19.411 294 11275.32 61.29 57170.27 88888.00 2014-10-21 10:34:19.911 294 11275.49 61.37 57170.27 88888.00 2014-10-21 10:34:20.411 294 11275.63 61.38 57170.30 88888.00 2014-10-21 10:34:20.911 294 11275.76 61.43 57170.29 88888.00 2014-10-21 10:34:21.411 294 11275.86 61.48 57170.26 88888.00 2014-10-21 10:34:21.911 294 11276.00 61.52 57170.21 88888.00 2014-10-21 10:34:22.411 294 11276.14 61.51 57170.04 88888.00 2014-10-21 10:34:22.911 294 11276.27 61.54 57169.89 88888.00 2014-10-21 10:34:23.411 294 11276.40 61.56 57169.74 88888.00 2014-10-21 10:34:23.911 294 11276.50 61.57 57169.60 88888.00 2014-10-21 10:34:24.411 294 11276.64 61.58 57169.52 88888.00 2014-10-21 10:34:24.911 294 11276.78 61.62 57169.41 88888.00 2014-10-21 10:34:25.411 294 11276.90 61.64 57169.34 88888.00 2014-10-21 10:34:25.911 294 11276.95 61.65 57169.27 88888.00 2014-10-21 10:34:26.411 294 11277.06 61.63 57169.16 88888.00 2014-10-21 10:34:26.911 294 11277.22 61.63 57169.05 88888.00 2014-10-21 10:34:27.411 294 11277.38 61.70 57169.08 88888.00 2014-10-21 10:34:27.911 294 11277.46 61.74 57169.14 88888.00 2014-10-21 10:34:28.411 294 11277.58 61.82 57169.17 88888.00 2014-10-21 10:34:28.911 294 11277.71 61.86 57169.12 88888.00 2014-10-21 10:34:29.411 294 11277.86 61.91 57169.07 88888.00 2014-10-21 10:34:29.911 294 11278.01 61.93 57168.96 88888.00 2014-10-21 10:34:30.411 294 11278.17 61.93 57168.93 88888.00 2014-10-21 10:34:30.911 294 11278.40 61.98 57168.88 88888.00 2014-10-21 10:34:31.411 294 11278.54 61.99 57168.71 88888.00 2014-10-21 10:34:31.911 294 11278.69 61.95 57168.58 88888.00 2014-10-21 10:34:32.411 294 11278.78 61.95 57168.57 88888.00 2014-10-21 10:34:32.911 294 11278.86 61.95 57168.53 88888.00 2014-10-21 10:34:33.411 294 11278.93 61.92 57168.51 88888.00 2014-10-21 10:34:33.911 294 11278.92 61.92 57168.47 88888.00 2014-10-21 10:34:34.411 294 11278.92 61.89 57168.46 88888.00 2014-10-21 10:34:34.911 294 11278.93 61.88 57168.56 88888.00 2014-10-21 10:34:35.411 294 11279.00 61.91 57168.66 88888.00 2014-10-21 10:34:35.911 294 11279.06 61.99 57168.80 88888.00 2014-10-21 10:34:36.411 294 11279.12 62.05 57168.98 88888.00 2014-10-21 10:34:36.911 294 11279.18 62.10 57169.16 88888.00 2014-10-21 10:34:37.411 294 11279.26 62.13 57169.30 88888.00 2014-10-21 10:34:37.911 294 11279.34 62.20 57169.38 88888.00 2014-10-21 10:34:38.411 294 11279.49 62.25 57169.49 88888.00 2014-10-21 10:34:38.911 294 11279.62 62.30 57169.66 88888.00 2014-10-21 10:34:39.411 294 11279.70 62.30 57169.81 88888.00 2014-10-21 10:34:39.911 294 11279.81 62.29 57169.92 88888.00 2014-10-21 10:34:40.411 294 11279.91 62.30 57170.11 88888.00 2014-10-21 10:34:40.911 294 11280.03 62.34 57170.24 88888.00 2014-10-21 10:34:41.411 294 11280.16 62.34 57170.38 88888.00 2014-10-21 10:34:41.911 294 11280.29 62.34 57170.52 88888.00 2014-10-21 10:34:42.411 294 11280.32 62.32 57170.59 88888.00 2014-10-21 10:34:42.911 294 11280.45 62.39 57170.71 88888.00 2014-10-21 10:34:43.411 294 11280.66 62.51 57170.82 88888.00 2014-10-21 10:34:43.911 294 11280.81 62.60 57170.94 88888.00 2014-10-21 10:34:44.411 294 11280.91 62.72 57171.03 88888.00 2014-10-21 10:34:44.911 294 11281.06 62.81 57171.09 88888.00 2014-10-21 10:34:45.411 294 11281.23 62.91 57171.22 88888.00 2014-10-21 10:34:45.911 294 11281.47 63.04 57171.32 88888.00 2014-10-21 10:34:46.411 294 11281.63 63.18 57171.39 88888.00 2014-10-21 10:34:46.911 294 11281.78 63.29 57171.49 88888.00 2014-10-21 10:34:47.411 294 11281.95 63.43 57171.56 88888.00 2014-10-21 10:34:47.911 294 11282.09 63.56 57171.61 88888.00 2014-10-21 10:34:48.411 294 11282.26 63.74 57171.73 88888.00 2014-10-21 10:34:48.911 294 11282.45 63.90 57171.90 88888.00 2014-10-21 10:34:49.411 294 11282.54 64.08 57172.01 88888.00 2014-10-21 10:34:49.911 294 11282.71 64.23 57172.10 88888.00 2014-10-21 10:34:50.411 294 11282.93 64.34 57172.19 88888.00 2014-10-21 10:34:50.911 294 11283.09 64.48 57172.26 88888.00 2014-10-21 10:34:51.411 294 11283.35 64.57 57172.24 88888.00 2014-10-21 10:34:51.911 294 11283.54 64.68 57172.19 88888.00 2014-10-21 10:34:52.411 294 11283.73 64.77 57172.18 88888.00 2014-10-21 10:34:52.911 294 11283.90 64.82 57172.23 88888.00 2014-10-21 10:34:53.411 294 11284.03 64.81 57172.22 88888.00 2014-10-21 10:34:53.911 294 11284.20 64.88 57172.22 88888.00 2014-10-21 10:34:54.411 294 11284.32 64.94 57172.18 88888.00 2014-10-21 10:34:54.911 294 11284.45 64.94 57172.14 88888.00 2014-10-21 10:34:55.411 294 11284.58 64.96 57172.16 88888.00 2014-10-21 10:34:55.911 294 11284.69 64.95 57172.09 88888.00 2014-10-21 10:34:56.411 294 11284.80 64.95 57172.06 88888.00 2014-10-21 10:34:56.911 294 11284.95 64.96 57172.06 88888.00 2014-10-21 10:34:57.411 294 11285.12 64.97 57172.05 88888.00 2014-10-21 10:34:57.911 294 11285.29 64.98 57172.00 88888.00 2014-10-21 10:34:58.411 294 11285.40 65.06 57172.00 88888.00 2014-10-21 10:34:58.911 294 11285.55 65.04 57171.93 88888.00 2014-10-21 10:34:59.411 294 11285.67 65.05 57171.91 88888.00 2014-10-21 10:34:59.911 294 11285.80 64.99 57171.86 88888.00 2014-10-21 10:35:00.411 294 11285.87 64.92 57171.75 88888.00 2014-10-21 10:35:00.911 294 11285.91 64.75 57171.62 88888.00 2014-10-21 10:35:01.411 294 11285.92 64.60 57171.46 88888.00 2014-10-21 10:35:01.911 294 11286.01 64.48 57171.33 88888.00 2014-10-21 10:35:02.411 294 11286.05 64.35 57171.19 88888.00 2014-10-21 10:35:02.911 294 11286.08 64.15 57171.01 88888.00 2014-10-21 10:35:03.411 294 11286.16 64.00 57170.89 88888.00 2014-10-21 10:35:03.911 294 11286.23 63.82 57170.82 88888.00 2014-10-21 10:35:04.411 294 11286.32 63.67 57170.71 88888.00 2014-10-21 10:35:04.911 294 11286.41 63.48 57170.63 88888.00 2014-10-21 10:35:05.411 294 11286.42 63.28 57170.51 88888.00 2014-10-21 10:35:05.911 294 11286.50 63.14 57170.45 88888.00 2014-10-21 10:35:06.411 294 11286.47 63.00 57170.45 88888.00 2014-10-21 10:35:06.911 294 11286.48 62.83 57170.42 88888.00 2014-10-21 10:35:07.411 294 11286.47 62.66 57170.32 88888.00 2014-10-21 10:35:07.911 294 11286.51 62.53 57170.25 88888.00 2014-10-21 10:35:08.411 294 11286.58 62.39 57170.25 88888.00 2014-10-21 10:35:08.911 294 11286.67 62.23 57170.34 88888.00 2014-10-21 10:35:09.411 294 11286.77 62.12 57170.39 88888.00 2014-10-21 10:35:09.911 294 11286.78 62.03 57170.42 88888.00 2014-10-21 10:35:10.411 294 11286.88 61.96 57170.49 88888.00 2014-10-21 10:35:10.911 294 11287.02 61.92 57170.59 88888.00 2014-10-21 10:35:11.411 294 11287.09 61.90 57170.68 88888.00 2014-10-21 10:35:11.911 294 11287.18 61.84 57170.81 88888.00 2014-10-21 10:35:12.411 294 11287.23 61.84 57170.88 88888.00 2014-10-21 10:35:12.911 294 11287.29 61.88 57170.89 88888.00 2014-10-21 10:35:13.411 294 11287.32 61.85 57170.88 88888.00 2014-10-21 10:35:13.911 294 11287.36 61.81 57170.96 88888.00 2014-10-21 10:35:14.411 294 11287.36 61.77 57170.98 88888.00 2014-10-21 10:35:14.911 294 11287.40 61.66 57170.98 88888.00 2014-10-21 10:35:15.411 294 11287.46 61.64 57171.02 88888.00 2014-10-21 10:35:15.911 294 11287.58 61.58 57171.09 88888.00 2014-10-21 10:35:16.411 294 11287.61 61.54 57171.19 88888.00 2014-10-21 10:35:16.911 294 11287.65 61.49 57171.23 88888.00 2014-10-21 10:35:17.411 294 11287.66 61.42 57171.34 88888.00 2014-10-21 10:35:17.911 294 11287.66 61.34 57171.49 88888.00 2014-10-21 10:35:18.411 294 11287.60 61.29 57171.64 88888.00 2014-10-21 10:35:18.911 294 11287.50 61.20 57171.73 88888.00 2014-10-21 10:35:19.411 294 11287.51 61.09 57171.83 88888.00 2014-10-21 10:35:19.911 294 11287.46 60.91 57171.86 88888.00 2014-10-21 10:35:20.411 294 11287.44 60.77 57172.07 88888.00 2014-10-21 10:35:20.911 294 11287.45 60.60 57172.17 88888.00 2014-10-21 10:35:21.411 294 11287.44 60.48 57172.23 88888.00 2014-10-21 10:35:21.911 294 11287.43 60.36 57172.30 88888.00 2014-10-21 10:35:22.411 294 11287.41 60.20 57172.38 88888.00 2014-10-21 10:35:22.911 294 11287.40 60.04 57172.56 88888.00 2014-10-21 10:35:23.411 294 11287.40 59.87 57172.68 88888.00 2014-10-21 10:35:23.911 294 11287.43 59.68 57172.75 88888.00 2014-10-21 10:35:24.411 294 11287.40 59.54 57172.88 88888.00 2014-10-21 10:35:24.911 294 11287.40 59.44 57173.01 88888.00 2014-10-21 10:35:25.411 294 11287.36 59.38 57173.22 88888.00 2014-10-21 10:35:25.911 294 11287.29 59.33 57173.53 88888.00 2014-10-21 10:35:26.411 294 11287.22 59.27 57173.85 88888.00 2014-10-21 10:35:26.911 294 11287.12 59.23 57174.27 88888.00 2014-10-21 10:35:27.411 294 11287.04 59.23 57174.68 88888.00 2014-10-21 10:35:27.911 294 11286.97 59.26 57175.15 88888.00 2014-10-21 10:35:28.411 294 11286.88 59.36 57175.62 88888.00 2014-10-21 10:35:28.911 294 11286.85 59.41 57175.99 88888.00 2014-10-21 10:35:29.411 294 11286.82 59.45 57176.39 88888.00 2014-10-21 10:35:29.911 294 11286.82 59.45 57176.67 88888.00 2014-10-21 10:35:30.411 294 11286.84 59.45 57177.05 88888.00 2014-10-21 10:35:30.911 294 11286.90 59.44 57177.32 88888.00 2014-10-21 10:35:31.411 294 11286.99 59.43 57177.61 88888.00 2014-10-21 10:35:31.911 294 11287.03 59.39 57177.87 88888.00 2014-10-21 10:35:32.411 294 11287.08 59.37 57178.19 88888.00 2014-10-21 10:35:32.911 294 11287.10 59.33 57178.45 88888.00 2014-10-21 10:35:33.411 294 11287.17 59.25 57178.65 88888.00 2014-10-21 10:35:33.911 294 11287.19 59.18 57178.90 88888.00 2014-10-21 10:35:34.411 294 11287.22 59.14 57179.07 88888.00 2014-10-21 10:35:34.911 294 11287.24 59.13 57179.23 88888.00 2014-10-21 10:35:35.411 294 11287.22 59.10 57179.50 88888.00 2014-10-21 10:35:35.911 294 11287.15 59.04 57179.74 88888.00 2014-10-21 10:35:36.411 294 11287.13 59.03 57179.99 88888.00 2014-10-21 10:35:36.911 294 11287.08 59.03 57180.22 88888.00 2014-10-21 10:35:37.411 294 11287.04 59.03 57180.44 88888.00 2014-10-21 10:35:37.911 294 11287.01 59.06 57180.79 88888.00 2014-10-21 10:35:38.411 294 11286.97 59.10 57181.02 88888.00 2014-10-21 10:35:38.911 294 11286.92 59.09 57181.18 88888.00 2014-10-21 10:35:39.411 294 11286.90 59.11 57181.47 88888.00 2014-10-21 10:35:39.911 294 11286.91 59.16 57181.78 88888.00 2014-10-21 10:35:40.411 294 11286.95 59.14 57182.04 88888.00 2014-10-21 10:35:40.911 294 11286.99 59.19 57182.26 88888.00 2014-10-21 10:35:41.411 294 11286.99 59.21 57182.55 88888.00 2014-10-21 10:35:41.911 294 11286.97 59.23 57182.77 88888.00 2014-10-21 10:35:42.411 294 11286.96 59.25 57183.00 88888.00 2014-10-21 10:35:42.911 294 11286.98 59.27 57183.20 88888.00 2014-10-21 10:35:43.411 294 11287.03 59.34 57183.32 88888.00 2014-10-21 10:35:43.911 294 11287.05 59.38 57183.40 88888.00 2014-10-21 10:35:44.411 294 11287.05 59.36 57183.49 88888.00 2014-10-21 10:35:44.911 294 11287.10 59.32 57183.50 88888.00 2014-10-21 10:35:45.411 294 11287.15 59.26 57183.49 88888.00 2014-10-21 10:35:45.911 294 11287.16 59.17 57183.47 88888.00 2014-10-21 10:35:46.411 294 11287.20 59.12 57183.40 88888.00 2014-10-21 10:35:46.911 294 11287.23 59.04 57183.35 88888.00 2014-10-21 10:35:47.411 294 11287.23 58.94 57183.28 88888.00 2014-10-21 10:35:47.911 294 11287.17 58.85 57183.21 88888.00 2014-10-21 10:35:48.411 294 11287.13 58.75 57183.21 88888.00 2014-10-21 10:35:48.911 294 11287.03 58.71 57183.18 88888.00 2014-10-21 10:35:49.411 294 11286.92 58.68 57183.18 88888.00 2014-10-21 10:35:49.911 294 11286.85 58.62 57183.18 88888.00 2014-10-21 10:35:50.411 294 11286.80 58.58 57183.15 88888.00 2014-10-21 10:35:50.911 294 11286.75 58.51 57183.15 88888.00 2014-10-21 10:35:51.411 294 11286.71 58.44 57183.09 88888.00 2014-10-21 10:35:51.911 294 11286.68 58.34 57183.05 88888.00 2014-10-21 10:35:52.411 294 11286.58 58.25 57183.09 88888.00 2014-10-21 10:35:52.911 294 11286.55 58.19 57183.13 88888.00 2014-10-21 10:35:53.411 294 11286.46 58.15 57183.26 88888.00 2014-10-21 10:35:53.911 294 11286.39 58.09 57183.29 88888.00 2014-10-21 10:35:54.411 294 11286.32 58.07 57183.33 88888.00 2014-10-21 10:35:54.911 294 11286.25 57.98 57183.35 88888.00 2014-10-21 10:35:55.411 294 11286.22 57.96 57183.48 88888.00 2014-10-21 10:35:55.911 294 11286.16 57.98 57183.58 88888.00 2014-10-21 10:35:56.411 294 11286.16 57.94 57183.73 88888.00 2014-10-21 10:35:56.911 294 11286.09 57.91 57183.79 88888.00 2014-10-21 10:35:57.411 294 11286.04 57.94 57183.99 88888.00 2014-10-21 10:35:57.911 294 11286.04 57.92 57184.11 88888.00 2014-10-21 10:35:58.411 294 11286.01 57.84 57184.22 88888.00 2014-10-21 10:35:58.911 294 11286.05 57.77 57184.29 88888.00 2014-10-21 10:35:59.411 294 11286.05 57.73 57184.39 88888.00 2014-10-21 10:35:59.911 294 11286.04 57.66 57184.48 88888.00 2014-10-21 10:36:00.411 294 11286.01 57.60 57184.52 88888.00 2014-10-21 10:36:00.911 294 11285.97 57.55 57184.63 88888.00 2014-10-21 10:36:01.411 294 11286.00 57.55 57184.69 88888.00 2014-10-21 10:36:01.911 294 11285.92 57.48 57184.77 88888.00 2014-10-21 10:36:02.411 294 11285.83 57.42 57184.87 88888.00 2014-10-21 10:36:02.911 294 11285.74 57.33 57184.89 88888.00 2014-10-21 10:36:03.411 294 11285.62 57.27 57184.95 88888.00 2014-10-21 10:36:03.911 294 11285.57 57.25 57185.02 88888.00 2014-10-21 10:36:04.411 294 11285.46 57.14 57185.09 88888.00 2014-10-21 10:36:04.911 294 11285.37 56.99 57185.21 88888.00 2014-10-21 10:36:05.411 294 11285.23 56.92 57185.39 88888.00 2014-10-21 10:36:05.911 294 11285.14 56.86 57185.53 88888.00 2014-10-21 10:36:06.411 294 11285.00 56.81 57185.64 88888.00 2014-10-21 10:36:06.911 294 11284.88 56.73 57185.78 88888.00 2014-10-21 10:36:07.411 294 11284.75 56.65 57185.89 88888.00 2014-10-21 10:36:07.911 294 11284.65 56.59 57185.99 88888.00 2014-10-21 10:36:08.411 294 11284.56 56.53 57186.10 88888.00 2014-10-21 10:36:08.911 294 11284.51 56.49 57186.19 88888.00 2014-10-21 10:36:09.411 294 11284.42 56.46 57186.24 88888.00 2014-10-21 10:36:09.911 294 11284.37 56.47 57186.26 88888.00 2014-10-21 10:36:10.411 294 11284.31 56.42 57186.37 88888.00 2014-10-21 10:36:10.911 294 11284.25 56.40 57186.45 88888.00 2014-10-21 10:36:11.411 294 11284.17 56.39 57186.50 88888.00 2014-10-21 10:36:11.911 294 11284.14 56.39 57186.60 88888.00 2014-10-21 10:36:12.411 294 11284.06 56.37 57186.73 88888.00 2014-10-21 10:36:12.911 294 11283.94 56.31 57186.85 88888.00 2014-10-21 10:36:13.411 294 11283.89 56.21 57186.86 88888.00 2014-10-21 10:36:13.911 294 11283.84 56.14 57186.89 88888.00 2014-10-21 10:36:14.411 294 11283.73 56.05 57186.94 88888.00 2014-10-21 10:36:14.911 294 11283.63 55.99 57187.02 88888.00 2014-10-21 10:36:15.411 294 11283.47 55.92 57187.08 88888.00 2014-10-21 10:36:15.911 294 11283.34 55.81 57187.11 88888.00 2014-10-21 10:36:16.411 294 11283.29 55.79 57187.20 88888.00 2014-10-21 10:36:16.911 294 11283.21 55.76 57187.22 88888.00 2014-10-21 10:36:17.411 294 11283.14 55.74 57187.33 88888.00 2014-10-21 10:36:17.911 294 11283.08 55.64 57187.39 88888.00 2014-10-21 10:36:18.411 294 11282.98 55.63 57187.47 88888.00 2014-10-21 10:36:18.911 294 11282.92 55.58 57187.51 88888.00 2014-10-21 10:36:19.411 294 11282.89 55.55 57187.59 88888.00 2014-10-21 10:36:19.911 294 11282.78 55.52 57187.69 88888.00 2014-10-21 10:36:20.411 294 11282.71 55.47 57187.77 88888.00 2014-10-21 10:36:20.911 294 11282.66 55.46 57187.95 88888.00 2014-10-21 10:36:21.411 294 11282.59 55.45 57188.12 88888.00 2014-10-21 10:36:21.911 294 11282.48 55.40 57188.29 88888.00 2014-10-21 10:36:22.411 294 11282.34 55.44 57188.43 88888.00 2014-10-21 10:36:22.911 294 11282.27 55.46 57188.53 88888.00 2014-10-21 10:36:23.411 294 11282.17 55.45 57188.56 88888.00 2014-10-21 10:36:23.911 294 11282.05 55.45 57188.72 88888.00 2014-10-21 10:36:24.411 294 11281.97 55.49 57188.89 88888.00 2014-10-21 10:36:24.911 294 11281.89 55.50 57189.10 88888.00 2014-10-21 10:36:25.411 294 11281.83 55.55 57189.36 88888.00 2014-10-21 10:36:25.911 294 11281.71 55.60 57189.58 88888.00 2014-10-21 10:36:26.411 294 11281.60 55.70 57189.78 88888.00 2014-10-21 10:36:26.911 294 11281.59 55.78 57190.03 88888.00 2014-10-21 10:36:27.411 294 11281.53 55.86 57190.28 88888.00 2014-10-21 10:36:27.911 294 11281.52 56.00 57190.59 88888.00 2014-10-21 10:36:28.411 294 11281.59 56.17 57190.86 88888.00 2014-10-21 10:36:28.911 294 11281.64 56.33 57191.09 88888.00 2014-10-21 10:36:29.411 294 11281.57 56.48 57191.41 88888.00 2014-10-21 10:36:29.911 294 11281.54 56.62 57191.61 88888.00 2014-10-21 10:36:30.411 294 11281.55 56.72 57191.84 88888.00 2014-10-21 10:36:30.911 294 11281.49 56.85 57192.19 88888.00 2014-10-21 10:36:31.411 294 11281.42 56.98 57192.44 88888.00 2014-10-21 10:36:31.911 294 11281.29 57.07 57192.67 88888.00 2014-10-21 10:36:32.411 294 11281.21 57.10 57192.90 88888.00 2014-10-21 10:36:32.911 294 11281.12 57.27 57193.17 88888.00 2014-10-21 10:36:33.411 294 11281.02 57.40 57193.42 88888.00 2014-10-21 10:36:33.911 294 11280.92 57.50 57193.62 88888.00 2014-10-21 10:36:34.411 294 11280.81 57.61 57193.85 88888.00 2014-10-21 10:36:34.911 294 11280.73 57.68 57194.00 88888.00 2014-10-21 10:36:35.411 294 11280.62 57.71 57194.07 88888.00 2014-10-21 10:36:35.911 294 11280.50 57.80 57194.12 88888.00 2014-10-21 10:36:36.411 294 11280.48 57.85 57194.27 88888.00 2014-10-21 10:36:36.911 294 11280.41 57.94 57194.33 88888.00 2014-10-21 10:36:37.411 294 11280.34 57.97 57194.37 88888.00 2014-10-21 10:36:37.911 294 11280.29 58.09 57194.39 88888.00 2014-10-21 10:36:38.411 294 11280.30 58.18 57194.38 88888.00 2014-10-21 10:36:38.911 294 11280.28 58.21 57194.39 88888.00 2014-10-21 10:36:39.411 294 11280.18 58.29 57194.41 88888.00 2014-10-21 10:36:39.911 294 11280.14 58.36 57194.39 88888.00 2014-10-21 10:36:40.411 294 11280.16 58.42 57194.32 88888.00 2014-10-21 10:36:40.911 294 11280.13 58.44 57194.30 88888.00 2014-10-21 10:36:41.411 294 11280.15 58.49 57194.31 88888.00 2014-10-21 10:36:41.911 294 11280.20 58.53 57194.27 88888.00 2014-10-21 10:36:42.411 294 11280.10 58.55 57194.18 88888.00 2014-10-21 10:36:42.911 294 11280.00 58.55 57194.09 88888.00 2014-10-21 10:36:43.411 294 11279.94 58.52 57194.00 88888.00 2014-10-21 10:36:43.911 294 11279.90 58.55 57194.02 88888.00 2014-10-21 10:36:44.411 294 11279.79 58.59 57193.99 88888.00 2014-10-21 10:36:44.911 294 11279.70 58.62 57193.93 88888.00 2014-10-21 10:36:45.411 294 11279.61 58.62 57194.00 88888.00 2014-10-21 10:36:45.911 294 11279.53 58.58 57194.05 88888.00 2014-10-21 10:36:46.411 294 11279.48 58.55 57193.98 88888.00 2014-10-21 10:36:46.911 294 11279.46 58.59 57193.93 88888.00 2014-10-21 10:36:47.411 294 11279.44 58.60 57193.91 88888.00 2014-10-21 10:36:47.911 294 11279.40 58.58 57193.89 88888.00 2014-10-21 10:36:48.411 294 11279.39 58.60 57193.93 88888.00 2014-10-21 10:36:48.911 294 11279.45 58.66 57193.93 88888.00 2014-10-21 10:36:49.411 294 11279.52 58.66 57193.91 88888.00 2014-10-21 10:36:49.911 294 11279.51 58.68 57193.88 88888.00 2014-10-21 10:36:50.411 294 11279.51 58.68 57193.94 88888.00 2014-10-21 10:36:50.911 294 11279.55 58.68 57194.01 88888.00 2014-10-21 10:36:51.411 294 11279.63 58.70 57194.07 88888.00 2014-10-21 10:36:51.911 294 11279.68 58.73 57194.17 88888.00 2014-10-21 10:36:52.411 294 11279.69 58.76 57194.24 88888.00 2014-10-21 10:36:52.911 294 11279.75 58.82 57194.34 88888.00 2014-10-21 10:36:53.411 294 11279.76 58.82 57194.44 88888.00 2014-10-21 10:36:53.911 294 11279.77 58.83 57194.50 88888.00 2014-10-21 10:36:54.411 294 11279.79 58.89 57194.59 88888.00 2014-10-21 10:36:54.911 294 11279.81 58.87 57194.66 88888.00 2014-10-21 10:36:55.411 294 11279.75 58.85 57194.73 88888.00 2014-10-21 10:36:55.911 294 11279.72 58.86 57194.83 88888.00 2014-10-21 10:36:56.411 294 11279.72 58.87 57194.91 88888.00 2014-10-21 10:36:56.911 294 11279.68 58.89 57195.08 88888.00 2014-10-21 10:36:57.411 294 11279.63 58.90 57195.23 88888.00 2014-10-21 10:36:57.911 294 11279.55 58.94 57195.41 88888.00 2014-10-21 10:36:58.411 294 11279.48 58.99 57195.53 88888.00 2014-10-21 10:36:58.911 294 11279.44 59.04 57195.66 88888.00 2014-10-21 10:36:59.411 294 11279.44 59.07 57195.75 88888.00 2014-10-21 10:36:59.911 294 11279.34 59.10 57195.90 88888.00 2014-10-21 10:37:00.411 294 11279.30 59.23 57196.07 88888.00 2014-10-21 10:37:00.911 294 11279.21 59.26 57196.20 88888.00 2014-10-21 10:37:01.411 294 11279.17 59.32 57196.45 88888.00 2014-10-21 10:37:01.911 294 11279.09 59.34 57196.64 88888.00 2014-10-21 10:37:02.411 294 11278.97 59.45 57196.84 88888.00 2014-10-21 10:37:02.911 294 11278.86 59.57 57197.06 88888.00 2014-10-21 10:37:03.411 294 11278.78 59.65 57197.15 88888.00 2014-10-21 10:37:03.911 294 11278.74 59.78 57197.25 88888.00 2014-10-21 10:37:04.411 294 11278.71 59.88 57197.38 88888.00 2014-10-21 10:37:04.911 294 11278.67 60.00 57197.51 88888.00 2014-10-21 10:37:05.411 294 11278.61 60.11 57197.60 88888.00 2014-10-21 10:37:05.911 294 11278.45 60.21 57197.70 88888.00 2014-10-21 10:37:06.411 294 11278.36 60.28 57197.79 88888.00 2014-10-21 10:37:06.911 294 11278.38 60.38 57197.94 88888.00 2014-10-21 10:37:07.411 294 11278.29 60.53 57198.05 88888.00 2014-10-21 10:37:07.911 294 11278.17 60.61 57198.11 88888.00 2014-10-21 10:37:08.411 294 11278.13 60.70 57198.24 88888.00 2014-10-21 10:37:08.911 294 11278.08 60.82 57198.34 88888.00 2014-10-21 10:37:09.411 294 11278.02 60.90 57198.41 88888.00 2014-10-21 10:37:09.911 294 11277.95 61.01 57198.45 88888.00 2014-10-21 10:37:10.411 294 11277.86 61.17 57198.48 88888.00 2014-10-21 10:37:10.911 294 11277.85 61.32 57198.52 88888.00 2014-10-21 10:37:11.411 294 11277.86 61.42 57198.50 88888.00 2014-10-21 10:37:11.911 294 11277.87 61.56 57198.49 88888.00 2014-10-21 10:37:12.411 294 11277.87 61.68 57198.52 88888.00 2014-10-21 10:37:12.911 294 11277.92 61.81 57198.52 88888.00 2014-10-21 10:37:13.411 294 11277.96 61.92 57198.51 88888.00 2014-10-21 10:37:13.911 294 11277.99 62.04 57198.45 88888.00 2014-10-21 10:37:14.411 294 11278.02 62.13 57198.47 88888.00 2014-10-21 10:37:14.911 294 11278.03 62.29 57198.42 88888.00 2014-10-21 10:37:15.411 294 11278.07 62.37 57198.36 88888.00 2014-10-21 10:37:15.911 294 11278.12 62.51 57198.35 88888.00 2014-10-21 10:37:16.411 294 11278.16 62.61 57198.36 88888.00 2014-10-21 10:37:16.911 294 11278.17 62.73 57198.31 88888.00 2014-10-21 10:37:17.411 294 11278.15 62.80 57198.23 88888.00 2014-10-21 10:37:17.911 294 11278.14 62.83 57198.19 88888.00 2014-10-21 10:37:18.411 294 11278.16 62.87 57198.12 88888.00 2014-10-21 10:37:18.911 294 11278.21 62.90 57198.06 88888.00 2014-10-21 10:37:19.411 294 11278.22 62.93 57197.97 88888.00 2014-10-21 10:37:19.911 294 11278.22 62.92 57197.83 88888.00 2014-10-21 10:37:20.411 294 11278.19 62.92 57197.70 88888.00 2014-10-21 10:37:20.911 294 11278.19 62.92 57197.60 88888.00 2014-10-21 10:37:21.411 294 11278.24 62.93 57197.58 88888.00 2014-10-21 10:37:21.911 294 11278.26 62.92 57197.54 88888.00 2014-10-21 10:37:22.411 294 11278.16 62.88 57197.55 88888.00 2014-10-21 10:37:22.911 294 11278.09 62.85 57197.45 88888.00 2014-10-21 10:37:23.411 294 11278.03 62.86 57197.39 88888.00 2014-10-21 10:37:23.911 294 11277.98 62.88 57197.41 88888.00 2014-10-21 10:37:24.411 294 11277.96 62.87 57197.42 88888.00 2014-10-21 10:37:24.911 294 11277.93 62.86 57197.44 88888.00 2014-10-21 10:37:25.411 294 11277.87 62.92 57197.48 88888.00 2014-10-21 10:37:25.911 294 11277.80 62.93 57197.61 88888.00 2014-10-21 10:37:26.411 294 11277.80 62.99 57197.74 88888.00 2014-10-21 10:37:26.911 294 11277.77 63.00 57197.87 88888.00 2014-10-21 10:37:27.411 294 11277.71 63.00 57197.94 88888.00 2014-10-21 10:37:27.911 294 11277.66 63.01 57198.07 88888.00 2014-10-21 10:37:28.411 294 11277.66 63.05 57198.12 88888.00 2014-10-21 10:37:28.911 294 11277.63 63.07 57198.24 88888.00 2014-10-21 10:37:29.411 294 11277.54 63.14 57198.39 88888.00 2014-10-21 10:37:29.911 294 11277.49 63.22 57198.52 88888.00 2014-10-21 10:37:30.411 294 11277.43 63.31 57198.67 88888.00 2014-10-21 10:37:30.911 294 11277.44 63.41 57198.89 88888.00 2014-10-21 10:37:31.411 294 11277.36 63.55 57199.08 88888.00 2014-10-21 10:37:31.911 294 11277.24 63.69 57199.28 88888.00 2014-10-21 10:37:32.411 294 11277.16 63.82 57199.41 88888.00 2014-10-21 10:37:32.911 294 11277.12 64.01 57199.61 88888.00 2014-10-21 10:37:33.411 294 11277.12 64.15 57199.80 88888.00 2014-10-21 10:37:33.911 294 11277.15 64.31 57199.98 88888.00 2014-10-21 10:37:34.412 294 11277.16 64.42 57200.06 88888.00 2014-10-21 10:37:34.912 294 11277.22 64.55 57200.17 88888.00 2014-10-21 10:37:35.412 294 11277.23 64.67 57200.30 88888.00 2014-10-21 10:37:35.912 294 11277.23 64.78 57200.36 88888.00 2014-10-21 10:37:36.412 294 11277.28 64.89 57200.42 88888.00 2014-10-21 10:37:36.912 294 11277.33 64.98 57200.51 88888.00 2014-10-21 10:37:37.412 294 11277.32 65.05 57200.60 88888.00 2014-10-21 10:37:37.912 294 11277.31 65.10 57200.63 88888.00 2014-10-21 10:37:38.412 294 11277.38 65.12 57200.55 88888.00 2014-10-21 10:37:38.912 294 11277.42 65.10 57200.47 88888.00 2014-10-21 10:37:39.412 294 11277.45 65.12 57200.42 88888.00 2014-10-21 10:37:39.912 294 11277.47 65.18 57200.34 88888.00 2014-10-21 10:37:40.412 294 11277.50 65.22 57200.18 88888.00 2014-10-21 10:37:40.912 294 11277.52 65.22 57200.05 88888.00 2014-10-21 10:37:41.412 294 11277.54 65.21 57199.88 88888.00 2014-10-21 10:37:41.912 294 11277.57 65.17 57199.69 88888.00 2014-10-21 10:37:42.412 294 11277.59 65.19 57199.44 88888.00 2014-10-21 10:37:42.912 294 11277.59 65.19 57199.20 88888.00 2014-10-21 10:37:43.412 294 11277.61 65.22 57199.08 88888.00 2014-10-21 10:37:43.912 294 11277.61 65.23 57198.93 88888.00 2014-10-21 10:37:44.412 294 11277.53 65.25 57198.76 88888.00 2014-10-21 10:37:44.912 294 11277.50 65.30 57198.63 88888.00 2014-10-21 10:37:45.412 294 11277.45 65.29 57198.50 88888.00 2014-10-21 10:37:45.912 294 11277.37 65.30 57198.43 88888.00 2014-10-21 10:37:46.412 294 11277.35 65.32 57198.29 88888.00 2014-10-21 10:37:46.912 294 11277.25 65.39 57198.18 88888.00 2014-10-21 10:37:47.412 294 11277.13 65.42 57198.12 88888.00 2014-10-21 10:37:47.912 294 11277.10 65.47 57198.11 88888.00 2014-10-21 10:37:48.412 294 11277.03 65.55 57198.06 88888.00 2014-10-21 10:37:48.912 294 11276.98 65.63 57198.05 88888.00 2014-10-21 10:37:49.412 294 11276.99 65.73 57198.07 88888.00 2014-10-21 10:37:49.912 294 11276.97 65.83 57198.13 88888.00 2014-10-21 10:37:50.412 294 11276.91 65.92 57198.12 88888.00 2014-10-21 10:37:50.912 294 11276.90 66.07 57198.16 88888.00 2014-10-21 10:37:51.412 294 11276.85 66.24 57198.19 88888.00 2014-10-21 10:37:51.912 294 11276.80 66.41 57198.26 88888.00 2014-10-21 10:37:52.412 294 11276.70 66.57 57198.34 88888.00 2014-10-21 10:37:52.912 294 11276.62 66.75 57198.44 88888.00 2014-10-21 10:37:53.412 294 11276.49 66.96 57198.60 88888.00 2014-10-21 10:37:53.912 294 11276.41 67.16 57198.76 88888.00 2014-10-21 10:37:54.412 294 11276.27 67.35 57198.92 88888.00 2014-10-21 10:37:54.912 294 11276.10 67.48 57198.99 88888.00 2014-10-21 10:37:55.412 294 11275.94 67.62 57199.20 88888.00 2014-10-21 10:37:55.912 294 11275.83 67.74 57199.35 88888.00 2014-10-21 10:37:56.412 294 11275.69 67.87 57199.47 88888.00 2014-10-21 10:37:56.912 294 11275.56 68.02 57199.59 88888.00 2014-10-21 10:37:57.412 294 11275.46 68.16 57199.72 88888.00 2014-10-21 10:37:57.912 294 11275.38 68.29 57199.83 88888.00 2014-10-21 10:37:58.412 294 11275.28 68.37 57199.90 88888.00 2014-10-21 10:37:58.912 294 11275.16 68.48 57200.01 88888.00 2014-10-21 10:37:59.412 294 11275.11 68.60 57200.12 88888.00 2014-10-21 10:37:59.912 294 11275.10 68.75 57200.23 88888.00 2014-10-21 10:38:00.412 294 11275.15 68.90 57200.24 88888.00 2014-10-21 10:38:00.912 294 11275.16 69.06 57200.29 88888.00 2014-10-21 10:38:01.412 294 11275.22 69.18 57200.38 88888.00 2014-10-21 10:38:01.912 294 11275.25 69.30 57200.42 88888.00 2014-10-21 10:38:02.412 294 11275.39 69.44 57200.42 88888.00 2014-10-21 10:38:02.912 294 11275.53 69.58 57200.43 88888.00 2014-10-21 10:38:03.412 294 11275.63 69.74 57200.48 88888.00 2014-10-21 10:38:03.912 294 11275.76 69.92 57200.51 88888.00 2014-10-21 10:38:04.412 294 11275.91 70.12 57200.43 88888.00 2014-10-21 10:38:04.912 294 11275.99 70.25 57200.33 88888.00 2014-10-21 10:38:05.412 294 11276.00 70.38 57200.23 88888.00 2014-10-21 10:38:05.912 294 11276.11 70.47 57200.12 88888.00 2014-10-21 10:38:06.412 294 11276.20 70.56 57200.05 88888.00 2014-10-21 10:38:06.912 294 11276.29 70.66 57199.98 88888.00 2014-10-21 10:38:07.412 294 11276.35 70.76 57199.80 88888.00 2014-10-21 10:38:07.912 294 11276.32 70.84 57199.69 88888.00 2014-10-21 10:38:08.412 294 11276.33 70.88 57199.65 88888.00 2014-10-21 10:38:08.912 294 11276.36 70.94 57199.47 88888.00 2014-10-21 10:38:09.412 294 11276.39 71.04 57199.33 88888.00 2014-10-21 10:38:09.912 294 11276.49 71.14 57199.32 88888.00 2014-10-21 10:38:10.412 294 11276.57 71.25 57199.26 88888.00 2014-10-21 10:38:10.912 294 11276.64 71.38 57199.27 88888.00 2014-10-21 10:38:11.412 294 11276.74 71.50 57199.22 88888.00 2014-10-21 10:38:11.912 294 11276.85 71.62 57199.14 88888.00 2014-10-21 10:38:12.412 294 11276.98 71.77 57199.15 88888.00 2014-10-21 10:38:12.912 294 11277.09 71.92 57199.09 88888.00 2014-10-21 10:38:13.412 294 11277.18 72.11 57199.07 88888.00 2014-10-21 10:38:13.912 294 11277.30 72.22 57199.06 88888.00 2014-10-21 10:38:14.412 294 11277.45 72.30 57198.92 88888.00 2014-10-21 10:38:14.912 294 11277.54 72.40 57198.83 88888.00 2014-10-21 10:38:15.412 294 11277.67 72.51 57198.75 88888.00 2014-10-21 10:38:15.912 294 11277.72 72.60 57198.62 88888.00 2014-10-21 10:38:16.412 294 11277.74 72.64 57198.55 88888.00 2014-10-21 10:38:16.912 294 11277.78 72.68 57198.45 88888.00 2014-10-21 10:38:17.412 294 11277.79 72.72 57198.36 88888.00 2014-10-21 10:38:17.912 294 11277.79 72.78 57198.36 88888.00 2014-10-21 10:38:18.412 294 11277.85 72.83 57198.36 88888.00 2014-10-21 10:38:18.912 294 11277.81 72.83 57198.36 88888.00 2014-10-21 10:38:19.412 294 11277.78 72.78 57198.31 88888.00 2014-10-21 10:38:19.912 294 11277.75 72.78 57198.24 88888.00 2014-10-21 10:38:20.412 294 11277.71 72.75 57198.25 88888.00 2014-10-21 10:38:20.912 294 11277.63 72.71 57198.21 88888.00 2014-10-21 10:38:21.412 294 11277.51 72.66 57198.15 88888.00 2014-10-21 10:38:21.912 294 11277.46 72.61 57198.10 88888.00 2014-10-21 10:38:22.412 294 11277.38 72.51 57197.98 88888.00 2014-10-21 10:38:22.912 294 11277.28 72.45 57197.89 88888.00 2014-10-21 10:38:23.412 294 11277.18 72.44 57197.89 88888.00 2014-10-21 10:38:23.912 294 11277.13 72.45 57197.89 88888.00 2014-10-21 10:38:24.412 294 11277.08 72.44 57197.87 88888.00 2014-10-21 10:38:24.912 294 11276.96 72.43 57197.89 88888.00 2014-10-21 10:38:25.412 294 11276.90 72.40 57197.91 88888.00 2014-10-21 10:38:25.912 294 11276.83 72.39 57197.81 88888.00 2014-10-21 10:38:26.412 294 11276.75 72.38 57197.71 88888.00 2014-10-21 10:38:26.912 294 11276.67 72.37 57197.66 88888.00 2014-10-21 10:38:27.412 294 11276.61 72.34 57197.60 88888.00 2014-10-21 10:38:27.912 294 11276.53 72.30 57197.61 88888.00 2014-10-21 10:38:28.412 294 11276.47 72.31 57197.64 88888.00 2014-10-21 10:38:28.912 294 11276.39 72.31 57197.61 88888.00 2014-10-21 10:38:29.412 294 11276.27 72.36 57197.71 88888.00 2014-10-21 10:38:29.912 294 11276.18 72.46 57197.84 88888.00 2014-10-21 10:38:30.412 294 11276.13 72.63 57198.07 88888.00 2014-10-21 10:38:30.912 294 11276.04 72.78 57198.32 88888.00 2014-10-21 10:38:31.412 294 11275.94 72.92 57198.52 88888.00 2014-10-21 10:38:31.912 294 11275.89 73.11 57198.76 88888.00 2014-10-21 10:38:32.412 294 11275.87 73.31 57198.95 88888.00 2014-10-21 10:38:32.912 294 11275.86 73.43 57199.09 88888.00 2014-10-21 10:38:33.412 294 11275.86 73.61 57199.18 88888.00 2014-10-21 10:38:33.912 294 11275.90 73.76 57199.21 88888.00 2014-10-21 10:38:34.412 294 11275.96 73.86 57199.20 88888.00 2014-10-21 10:38:34.912 294 11275.99 73.95 57199.11 88888.00 2014-10-21 10:38:35.412 294 11276.10 73.96 57199.06 88888.00 2014-10-21 10:38:35.912 294 11276.15 74.02 57199.07 88888.00 2014-10-21 10:38:36.412 294 11276.15 74.04 57198.96 88888.00 2014-10-21 10:38:36.912 294 11276.22 74.11 57198.77 88888.00 2014-10-21 10:38:37.412 294 11276.28 74.16 57198.61 88888.00 2014-10-21 10:38:37.912 294 11276.34 74.20 57198.48 88888.00 2014-10-21 10:38:38.412 294 11276.45 74.23 57198.32 88888.00 2014-10-21 10:38:38.912 294 11276.53 74.26 57198.26 88888.00 2014-10-21 10:38:39.412 294 11276.59 74.33 57198.22 88888.00 2014-10-21 10:38:39.912 294 11276.64 74.42 57198.17 88888.00 2014-10-21 10:38:40.412 294 11276.74 74.51 57198.12 88888.00 2014-10-21 10:38:40.912 294 11276.83 74.64 57198.09 88888.00 2014-10-21 10:38:41.412 294 11276.91 74.76 57198.07 88888.00 2014-10-21 10:38:41.912 294 11277.03 74.83 57198.10 88888.00 2014-10-21 10:38:42.412 294 11277.15 74.89 57197.99 88888.00 2014-10-21 10:38:42.912 294 11277.22 74.97 57197.87 88888.00 2014-10-21 10:38:43.412 294 11277.28 75.01 57197.84 88888.00 2014-10-21 10:38:43.912 294 11277.38 75.08 57197.75 88888.00 2014-10-21 10:38:44.412 294 11277.42 75.08 57197.72 88888.00 2014-10-21 10:38:44.912 294 11277.40 75.08 57197.65 88888.00 2014-10-21 10:38:45.412 294 11277.45 75.08 57197.58 88888.00 2014-10-21 10:38:45.912 294 11277.50 75.08 57197.51 88888.00 2014-10-21 10:38:46.412 294 11277.47 75.08 57197.34 88888.00 2014-10-21 10:38:46.912 294 11277.47 75.13 57197.17 88888.00 2014-10-21 10:38:47.412 294 11277.44 75.18 57197.09 88888.00 2014-10-21 10:38:47.912 294 11277.47 75.24 57197.06 88888.00 2014-10-21 10:38:48.412 294 11277.42 75.32 57197.01 88888.00 2014-10-21 10:38:48.912 294 11277.47 75.39 57196.94 88888.00 2014-10-21 10:38:49.412 294 11277.54 75.49 57196.91 88888.00 2014-10-21 10:38:49.912 294 11277.58 75.52 57196.89 88888.00 2014-10-21 10:38:50.412 294 11277.63 75.62 57196.77 88888.00 2014-10-21 10:38:50.912 294 11277.72 75.63 57196.64 88888.00 2014-10-21 10:38:51.412 294 11277.80 75.64 57196.49 88888.00 2014-10-21 10:38:51.912 294 11277.87 75.69 57196.27 88888.00 2014-10-21 10:38:52.412 294 11277.95 75.70 57196.11 88888.00 2014-10-21 10:38:52.912 294 11278.05 75.70 57195.94 88888.00 2014-10-21 10:38:53.412 294 11278.12 75.71 57195.74 88888.00 2014-10-21 10:38:53.912 294 11278.14 75.70 57195.55 88888.00 2014-10-21 10:38:54.412 294 11278.14 75.67 57195.42 88888.00 2014-10-21 10:38:54.912 294 11278.15 75.65 57195.18 88888.00 2014-10-21 10:38:55.412 294 11278.16 75.58 57194.95 88888.00 2014-10-21 10:38:55.912 294 11278.13 75.52 57194.76 88888.00 2014-10-21 10:38:56.412 294 11278.13 75.38 57194.50 88888.00 2014-10-21 10:38:56.912 294 11278.07 75.28 57194.19 88888.00 2014-10-21 10:38:57.412 294 11278.03 75.22 57193.85 88888.00 2014-10-21 10:38:57.912 294 11278.00 75.12 57193.64 88888.00 2014-10-21 10:38:58.412 294 11277.95 75.03 57193.61 88888.00 2014-10-21 10:38:58.912 294 11277.91 74.92 57193.42 88888.00 2014-10-21 10:38:59.412 294 11277.87 74.89 57193.29 88888.00 2014-10-21 10:38:59.912 294 11277.80 74.85 57193.19 88888.00 2014-10-21 10:39:00.412 294 11277.73 74.79 57192.99 88888.00 2014-10-21 10:39:00.912 294 11277.68 74.79 57192.97 88888.00 2014-10-21 10:39:01.412 294 11277.68 74.81 57192.93 88888.00 2014-10-21 10:39:01.912 294 11277.61 74.87 57192.96 88888.00 2014-10-21 10:39:02.412 294 11277.56 74.94 57193.03 88888.00 2014-10-21 10:39:02.912 294 11277.49 75.02 57193.12 88888.00 2014-10-21 10:39:03.412 294 11277.44 75.12 57193.14 88888.00 2014-10-21 10:39:03.912 294 11277.45 75.21 57193.09 88888.00 2014-10-21 10:39:04.412 294 11277.45 75.30 57193.09 88888.00 2014-10-21 10:39:04.912 294 11277.39 75.38 57193.06 88888.00 2014-10-21 10:39:05.412 294 11277.36 75.44 57193.02 88888.00 2014-10-21 10:39:05.912 294 11277.31 75.52 57192.90 88888.00 2014-10-21 10:39:06.412 294 11277.30 75.57 57192.58 88888.00 2014-10-21 10:39:06.912 294 11277.30 75.59 57192.32 88888.00 2014-10-21 10:39:07.412 294 11277.31 75.60 57192.05 88888.00 2014-10-21 10:39:07.912 294 11277.30 75.59 57191.78 88888.00 2014-10-21 10:39:08.412 294 11277.37 75.56 57191.46 88888.00 2014-10-21 10:39:08.912 294 11277.39 75.51 57191.18 88888.00 2014-10-21 10:39:09.412 294 11277.38 75.51 57190.90 88888.00 2014-10-21 10:39:09.912 294 11277.30 75.47 57190.55 88888.00 2014-10-21 10:39:10.412 294 11277.25 75.42 57190.35 88888.00 2014-10-21 10:39:10.912 294 11277.20 75.30 57190.11 88888.00 2014-10-21 10:39:11.412 294 11277.11 75.21 57189.95 88888.00 2014-10-21 10:39:11.912 294 11277.08 75.15 57189.79 88888.00 2014-10-21 10:39:12.412 294 11277.01 75.08 57189.63 88888.00 2014-10-21 10:39:12.912 294 11276.97 75.04 57189.56 88888.00 2014-10-21 10:39:13.412 294 11276.95 74.99 57189.47 88888.00 2014-10-21 10:39:13.912 294 11276.92 75.01 57189.42 88888.00 2014-10-21 10:39:14.412 294 11276.90 74.96 57189.43 88888.00 2014-10-21 10:39:14.912 294 11276.91 74.95 57189.45 88888.00 2014-10-21 10:39:15.412 294 11276.92 74.94 57189.43 88888.00 2014-10-21 10:39:15.912 294 11276.96 74.95 57189.47 88888.00 2014-10-21 10:39:16.412 294 11277.01 74.98 57189.50 88888.00 2014-10-21 10:39:16.912 294 11277.03 75.06 57189.50 88888.00 2014-10-21 10:39:17.412 294 11277.06 75.16 57189.65 88888.00 2014-10-21 10:39:17.912 294 11277.13 75.22 57189.83 88888.00 2014-10-21 10:39:18.412 294 11277.24 75.28 57189.92 88888.00 2014-10-21 10:39:18.912 294 11277.29 75.29 57190.04 88888.00 2014-10-21 10:39:19.412 294 11277.39 75.39 57190.20 88888.00 2014-10-21 10:39:19.912 294 11277.49 75.47 57190.23 88888.00 2014-10-21 10:39:20.412 294 11277.58 75.57 57190.27 88888.00 2014-10-21 10:39:20.912 294 11277.66 75.62 57190.33 88888.00 2014-10-21 10:39:21.412 294 11277.75 75.62 57190.34 88888.00 2014-10-21 10:39:21.912 294 11277.85 75.63 57190.26 88888.00 2014-10-21 10:39:22.412 294 11277.93 75.63 57190.21 88888.00 2014-10-21 10:39:22.912 294 11277.91 75.64 57190.26 88888.00 2014-10-21 10:39:23.412 294 11277.98 75.65 57190.29 88888.00 2014-10-21 10:39:23.912 294 11277.99 75.66 57190.26 88888.00 2014-10-21 10:39:24.412 294 11278.01 75.69 57190.33 88888.00 2014-10-21 10:39:24.912 294 11278.05 75.71 57190.45 88888.00 2014-10-21 10:39:25.412 294 11278.06 75.80 57190.48 88888.00 2014-10-21 10:39:25.912 294 11278.13 75.91 57190.48 88888.00 2014-10-21 10:39:26.412 294 11278.24 75.97 57190.47 88888.00 2014-10-21 10:39:26.912 294 11278.29 76.01 57190.41 88888.00 2014-10-21 10:39:27.412 294 11278.35 76.12 57190.39 88888.00 2014-10-21 10:39:27.912 294 11278.44 76.23 57190.40 88888.00 2014-10-21 10:39:28.412 294 11278.52 76.39 57190.36 88888.00 2014-10-21 10:39:28.912 294 11278.58 76.59 57190.48 88888.00 2014-10-21 10:39:29.412 294 11278.67 76.73 57190.56 88888.00 2014-10-21 10:39:29.912 294 11278.68 76.91 57190.58 88888.00 2014-10-21 10:39:30.412 294 11278.65 77.08 57190.58 88888.00 2014-10-21 10:39:30.912 294 11278.63 77.23 57190.58 88888.00 2014-10-21 10:39:31.412 294 11278.71 77.35 57190.54 88888.00 2014-10-21 10:39:31.912 294 11278.71 77.43 57190.51 88888.00 2014-10-21 10:39:32.412 294 11278.72 77.54 57190.42 88888.00 2014-10-21 10:39:32.912 294 11278.74 77.58 57190.30 88888.00 2014-10-21 10:39:33.412 294 11278.79 77.64 57190.20 88888.00 2014-10-21 10:39:33.912 294 11278.85 77.68 57190.09 88888.00 2014-10-21 10:39:34.412 294 11278.88 77.66 57190.00 88888.00 2014-10-21 10:39:34.912 294 11278.86 77.55 57189.75 88888.00 2014-10-21 10:39:35.412 294 11278.85 77.48 57189.50 88888.00 2014-10-21 10:39:35.912 294 11278.85 77.39 57189.24 88888.00 2014-10-21 10:39:36.412 294 11278.83 77.33 57189.04 88888.00 2014-10-21 10:39:36.912 294 11278.72 77.20 57188.74 88888.00 2014-10-21 10:39:37.412 294 11278.69 77.03 57188.40 88888.00 2014-10-21 10:39:37.912 294 11278.60 76.85 57188.20 88888.00 2014-10-21 10:39:38.412 294 11278.56 76.65 57187.89 88888.00 2014-10-21 10:39:38.912 294 11278.49 76.46 57187.67 88888.00 2014-10-21 10:39:39.412 294 11278.44 76.26 57187.35 88888.00 2014-10-21 10:39:39.912 294 11278.40 76.05 57186.96 88888.00 2014-10-21 10:39:40.412 294 11278.34 75.90 57186.60 88888.00 2014-10-21 10:39:40.912 294 11278.36 75.69 57186.23 88888.00 2014-10-21 10:39:41.412 294 11278.37 75.49 57185.85 88888.00 2014-10-21 10:39:41.912 294 11278.40 75.35 57185.53 88888.00 2014-10-21 10:39:42.412 294 11278.44 75.17 57185.25 88888.00 2014-10-21 10:39:42.912 294 11278.45 74.95 57184.97 88888.00 2014-10-21 10:39:43.412 294 11278.50 74.74 57184.74 88888.00 2014-10-21 10:39:43.912 294 11278.58 74.55 57184.52 88888.00 2014-10-21 10:39:44.412 294 11278.63 74.40 57184.29 88888.00 2014-10-21 10:39:44.912 294 11278.61 74.23 57184.11 88888.00 2014-10-21 10:39:45.412 294 11278.58 74.14 57183.91 88888.00 2014-10-21 10:39:45.912 294 11278.62 73.99 57183.75 88888.00 2014-10-21 10:39:46.412 294 11278.58 73.86 57183.55 88888.00 2014-10-21 10:39:46.912 294 11278.54 73.74 57183.33 88888.00 2014-10-21 10:39:47.412 294 11278.51 73.52 57183.14 88888.00 2014-10-21 10:39:47.912 294 11278.41 73.29 57182.91 88888.00 2014-10-21 10:39:48.412 294 11278.33 73.13 57182.66 88888.00 2014-10-21 10:39:48.912 294 11278.23 72.95 57182.44 88888.00 2014-10-21 10:39:49.412 294 11278.14 72.78 57182.31 88888.00 2014-10-21 10:39:49.912 294 11278.08 72.58 57182.13 88888.00 2014-10-21 10:39:50.412 294 11278.00 72.39 57181.99 88888.00 2014-10-21 10:39:50.912 294 11277.91 72.23 57181.85 88888.00 2014-10-21 10:39:51.412 294 11277.79 72.04 57181.72 88888.00 2014-10-21 10:39:51.912 294 11277.72 71.88 57181.67 88888.00 2014-10-21 10:39:52.412 294 11277.63 71.71 57181.64 88888.00 2014-10-21 10:39:52.912 294 11277.52 71.59 57181.62 88888.00 2014-10-21 10:39:53.412 294 11277.42 71.49 57181.64 88888.00 2014-10-21 10:39:53.912 294 11277.32 71.42 57181.68 88888.00 2014-10-21 10:39:54.412 294 11277.23 71.44 57181.79 88888.00 2014-10-21 10:39:54.912 294 11277.18 71.51 57181.96 88888.00 2014-10-21 10:39:55.412 294 11277.16 71.58 57182.08 88888.00 2014-10-21 10:39:55.912 294 11277.16 71.75 57182.30 88888.00 2014-10-21 10:39:56.412 294 11277.22 71.92 57182.52 88888.00 2014-10-21 10:39:56.912 294 11277.28 72.05 57182.77 88888.00 2014-10-21 10:39:57.412 294 11277.28 72.29 57183.05 88888.00 2014-10-21 10:39:57.912 294 11277.26 72.50 57183.35 88888.00 2014-10-21 10:39:58.412 294 11277.24 72.67 57183.64 88888.00 2014-10-21 10:39:58.912 294 11277.28 72.87 57183.94 88888.00 2014-10-21 10:39:59.412 294 11277.23 73.05 57184.20 88888.00 2014-10-21 10:39:59.912 294 11277.16 73.21 57184.48 88888.00 2014-10-21 10:40:00.412 294 11277.17 73.33 57184.78 88888.00 2014-10-21 10:40:00.912 294 11277.11 73.46 57184.97 88888.00 2014-10-21 10:40:01.412 294 11277.03 73.56 57185.14 88888.00 2014-10-21 10:40:01.912 294 11276.99 73.56 57185.22 88888.00 2014-10-21 10:40:02.412 294 11276.98 73.65 57185.23 88888.00 2014-10-21 10:40:02.912 294 11277.01 73.61 57185.16 88888.00 2014-10-21 10:40:03.412 294 11276.96 73.55 57185.12 88888.00 2014-10-21 10:40:03.912 294 11276.92 73.49 57185.03 88888.00 2014-10-21 10:40:04.412 294 11276.88 73.47 57184.97 88888.00 2014-10-21 10:40:04.912 294 11276.81 73.45 57184.78 88888.00 2014-10-21 10:40:05.412 294 11276.71 73.46 57184.69 88888.00 2014-10-21 10:40:05.912 294 11276.64 73.46 57184.52 88888.00 2014-10-21 10:40:06.412 294 11276.62 73.45 57184.39 88888.00 2014-10-21 10:40:06.912 294 11276.60 73.48 57184.31 88888.00 2014-10-21 10:40:07.412 294 11276.62 73.46 57184.11 88888.00 2014-10-21 10:40:07.912 294 11276.68 73.43 57183.93 88888.00 2014-10-21 10:40:08.412 294 11276.66 73.41 57183.74 88888.00 2014-10-21 10:40:08.912 294 11276.68 73.39 57183.71 88888.00 2014-10-21 10:40:09.412 294 11276.71 73.36 57183.62 88888.00 2014-10-21 10:40:09.912 294 11276.74 73.42 57183.55 88888.00 2014-10-21 10:40:10.412 294 11276.80 73.47 57183.42 88888.00 2014-10-21 10:40:10.912 294 11276.89 73.47 57183.30 88888.00 2014-10-21 10:40:11.412 294 11276.95 73.43 57183.28 88888.00 2014-10-21 10:40:11.912 294 11276.96 73.40 57183.20 88888.00 2014-10-21 10:40:12.412 294 11276.95 73.36 57183.04 88888.00 2014-10-21 10:40:12.912 294 11276.90 73.24 57182.91 88888.00 2014-10-21 10:40:13.412 294 11276.88 73.13 57182.79 88888.00 2014-10-21 10:40:13.912 294 11276.84 73.00 57182.63 88888.00 2014-10-21 10:40:14.412 294 11276.80 72.86 57182.49 88888.00 2014-10-21 10:40:14.912 294 11276.73 72.72 57182.31 88888.00 2014-10-21 10:40:15.412 294 11276.73 72.58 57182.14 88888.00 2014-10-21 10:40:15.912 294 11276.68 72.46 57182.00 88888.00 2014-10-21 10:40:16.412 294 11276.67 72.34 57181.89 88888.00 2014-10-21 10:40:16.912 294 11276.68 72.24 57181.74 88888.00 2014-10-21 10:40:17.412 294 11276.69 72.12 57181.69 88888.00 2014-10-21 10:40:17.912 294 11276.68 72.05 57181.67 88888.00 2014-10-21 10:40:18.412 294 11276.68 71.99 57181.63 88888.00 2014-10-21 10:40:18.912 294 11276.71 71.90 57181.62 88888.00 2014-10-21 10:40:19.412 294 11276.74 71.85 57181.73 88888.00 2014-10-21 10:40:19.912 294 11276.74 71.82 57181.83 88888.00 2014-10-21 10:40:20.412 294 11276.74 71.77 57181.88 88888.00 2014-10-21 10:40:20.912 294 11276.74 71.77 57181.89 88888.00 2014-10-21 10:40:21.412 294 11276.75 71.75 57181.99 88888.00 2014-10-21 10:40:21.912 294 11276.75 71.70 57182.04 88888.00 2014-10-21 10:40:22.412 294 11276.76 71.68 57182.08 88888.00 2014-10-21 10:40:22.912 294 11276.76 71.66 57182.15 88888.00 2014-10-21 10:40:23.412 294 11276.76 71.70 57182.23 88888.00 2014-10-21 10:40:23.912 294 11276.77 71.71 57182.39 88888.00 2014-10-21 10:40:24.413 294 11276.78 71.77 57182.60 88888.00 2014-10-21 10:40:24.913 294 11276.81 71.88 57182.85 88888.00 2014-10-21 10:40:25.413 294 11276.82 71.97 57183.11 88888.00 2014-10-21 10:40:25.913 294 11276.83 72.11 57183.37 88888.00 2014-10-21 10:40:26.413 294 11276.82 72.27 57183.53 88888.00 2014-10-21 10:40:26.913 294 11276.81 72.42 57183.67 88888.00 2014-10-21 10:40:27.413 294 11276.80 72.53 57183.75 88888.00 2014-10-21 10:40:27.913 294 11276.75 72.68 57183.91 88888.00 2014-10-21 10:40:28.413 294 11276.80 72.79 57184.13 88888.00 2014-10-21 10:40:28.913 294 11276.87 72.88 57184.16 88888.00 2014-10-21 10:40:29.413 294 11276.91 72.93 57184.04 88888.00 2014-10-21 10:40:29.913 294 11276.98 72.99 57183.97 88888.00 2014-10-21 10:40:30.413 294 11277.05 73.00 57183.92 88888.00 2014-10-21 10:40:30.913 294 11277.09 73.02 57183.82 88888.00 2014-10-21 10:40:31.413 294 11277.19 73.05 57183.68 88888.00 2014-10-21 10:40:31.913 294 11277.26 73.02 57183.50 88888.00 2014-10-21 10:40:32.413 294 11277.33 72.98 57183.39 88888.00 2014-10-21 10:40:32.913 294 11277.45 72.94 57183.21 88888.00 2014-10-21 10:40:33.413 294 11277.51 72.81 57183.04 88888.00 2014-10-21 10:40:33.913 294 11277.58 72.73 57182.92 88888.00 2014-10-21 10:40:34.413 294 11277.67 72.66 57182.84 88888.00 2014-10-21 10:40:34.913 294 11277.73 72.64 57182.82 88888.00 2014-10-21 10:40:35.413 294 11277.78 72.52 57182.75 88888.00 2014-10-21 10:40:35.913 294 11277.80 72.39 57182.62 88888.00 2014-10-21 10:40:36.413 294 11277.82 72.31 57182.51 88888.00 2014-10-21 10:40:36.913 294 11277.89 72.16 57182.38 88888.00 2014-10-21 10:40:37.413 294 11277.98 72.04 57182.30 88888.00 2014-10-21 10:40:37.913 294 11278.06 71.95 57182.15 88888.00 2014-10-21 10:40:38.413 294 11278.17 71.83 57182.01 88888.00 2014-10-21 10:40:38.913 294 11278.24 71.69 57181.94 88888.00 2014-10-21 10:40:39.413 294 11278.33 71.63 57181.80 88888.00 2014-10-21 10:40:39.913 294 11278.36 71.57 57181.76 88888.00 2014-10-21 10:40:40.413 294 11278.41 71.50 57181.80 88888.00 2014-10-21 10:40:40.913 294 11278.36 71.40 57181.76 88888.00 2014-10-21 10:40:41.413 294 11278.33 71.30 57181.79 88888.00 2014-10-21 10:40:41.913 294 11278.27 71.22 57181.78 88888.00 2014-10-21 10:40:42.413 294 11278.15 71.11 57181.70 88888.00 2014-10-21 10:40:42.913 294 11278.03 71.01 57181.76 88888.00 2014-10-21 10:40:43.413 294 11277.86 70.94 57181.82 88888.00 2014-10-21 10:40:43.913 294 11277.73 70.84 57181.82 88888.00 2014-10-21 10:40:44.413 294 11277.63 70.63 57181.70 88888.00 2014-10-21 10:40:44.913 294 11277.50 70.49 57181.53 88888.00 2014-10-21 10:40:45.413 294 11277.35 70.34 57181.38 88888.00 2014-10-21 10:40:45.913 294 11277.28 70.19 57181.27 88888.00 2014-10-21 10:40:46.413 294 11277.13 70.05 57181.08 88888.00 2014-10-21 10:40:46.913 294 11277.01 69.91 57180.95 88888.00 2014-10-21 10:40:47.413 294 11276.94 69.73 57180.80 88888.00 2014-10-21 10:40:47.913 294 11276.78 69.58 57180.60 88888.00 2014-10-21 10:40:48.413 294 11276.70 69.45 57180.50 88888.00 2014-10-21 10:40:48.913 294 11276.59 69.33 57180.37 88888.00 2014-10-21 10:40:49.413 294 11276.48 69.26 57180.27 88888.00 2014-10-21 10:40:49.913 294 11276.41 69.26 57180.24 88888.00 2014-10-21 10:40:50.413 294 11276.32 69.33 57180.27 88888.00 2014-10-21 10:40:50.913 294 11276.28 69.39 57180.28 88888.00 2014-10-21 10:40:51.413 294 11276.25 69.46 57180.21 88888.00 2014-10-21 10:40:51.913 294 11276.17 69.53 57180.12 88888.00 2014-10-21 10:40:52.413 294 11276.18 69.58 57180.09 88888.00 2014-10-21 10:40:52.913 294 11276.22 69.67 57180.11 88888.00 2014-10-21 10:40:53.413 294 11276.31 69.80 57180.08 88888.00 2014-10-21 10:40:53.913 294 11276.35 69.88 57180.01 88888.00 2014-10-21 10:40:54.413 294 11276.45 69.88 57179.95 88888.00 2014-10-21 10:40:54.913 294 11276.54 69.89 57179.96 88888.00 2014-10-21 10:40:55.413 294 11276.64 69.93 57179.94 88888.00 2014-10-21 10:40:55.913 294 11276.69 69.99 57179.94 88888.00 2014-10-21 10:40:56.413 294 11276.77 70.05 57179.89 88888.00 2014-10-21 10:40:56.913 294 11276.84 70.11 57179.87 88888.00 2014-10-21 10:40:57.413 294 11276.91 70.14 57179.88 88888.00 2014-10-21 10:40:57.913 294 11276.96 70.20 57179.89 88888.00 2014-10-21 10:40:58.413 294 11276.98 70.25 57179.79 88888.00 2014-10-21 10:40:58.913 294 11276.97 70.29 57179.75 88888.00 2014-10-21 10:40:59.413 294 11277.01 70.40 57179.61 88888.00 2014-10-21 10:40:59.913 294 11277.02 70.42 57179.52 88888.00 2014-10-21 10:41:00.413 294 11277.05 70.38 57179.49 88888.00 2014-10-21 10:41:00.913 294 11277.09 70.38 57179.38 88888.00 2014-10-21 10:41:01.413 294 11277.11 70.39 57179.35 88888.00 2014-10-21 10:41:01.913 294 11277.13 70.35 57179.23 88888.00 2014-10-21 10:41:02.413 294 11277.19 70.38 57179.17 88888.00 2014-10-21 10:41:02.913 294 11277.24 70.42 57179.19 88888.00 2014-10-21 10:41:03.413 294 11277.29 70.49 57179.20 88888.00 2014-10-21 10:41:03.913 294 11277.31 70.57 57179.19 88888.00 2014-10-21 10:41:04.413 294 11277.29 70.61 57179.20 88888.00 2014-10-21 10:41:04.913 294 11277.30 70.66 57179.22 88888.00 2014-10-21 10:41:05.413 294 11277.30 70.69 57179.19 88888.00 2014-10-21 10:41:05.913 294 11277.32 70.70 57179.12 88888.00 2014-10-21 10:41:06.413 294 11277.29 70.70 57179.05 88888.00 2014-10-21 10:41:06.913 294 11277.24 70.75 57179.03 88888.00 2014-10-21 10:41:07.413 294 11277.20 70.80 57179.00 88888.00 2014-10-21 10:41:07.913 294 11277.15 70.81 57178.97 88888.00 2014-10-21 10:41:08.413 294 11277.12 70.84 57178.92 88888.00 2014-10-21 10:41:08.913 294 11277.08 70.87 57178.86 88888.00 2014-10-21 10:41:09.413 294 11277.04 70.86 57178.86 88888.00 2014-10-21 10:41:09.913 294 11277.04 70.89 57178.85 88888.00 2014-10-21 10:41:10.413 294 11277.08 70.93 57178.84 88888.00 2014-10-21 10:41:10.913 294 11276.99 70.95 57178.83 88888.00 2014-10-21 10:41:11.413 294 11276.92 70.96 57178.83 88888.00 2014-10-21 10:41:11.913 294 11276.84 71.01 57178.84 88888.00 2014-10-21 10:41:12.413 294 11276.83 71.08 57178.83 88888.00 2014-10-21 10:41:12.913 294 11276.82 71.16 57178.71 88888.00 2014-10-21 10:41:13.413 294 11276.76 71.23 57178.66 88888.00 2014-10-21 10:41:13.913 294 11276.77 71.30 57178.68 88888.00 2014-10-21 10:41:14.413 294 11276.85 71.35 57178.74 88888.00 2014-10-21 10:41:14.913 294 11276.91 71.41 57178.81 88888.00 2014-10-21 10:41:15.413 294 11277.02 71.51 57178.87 88888.00 2014-10-21 10:41:15.913 294 11277.12 71.62 57178.92 88888.00 2014-10-21 10:41:16.413 294 11277.26 71.74 57178.94 88888.00 2014-10-21 10:41:16.913 294 11277.36 71.88 57179.02 88888.00 2014-10-21 10:41:17.413 294 11277.46 72.06 57179.13 88888.00 2014-10-21 10:41:17.913 294 11277.56 72.29 57179.22 88888.00 2014-10-21 10:41:18.413 294 11277.66 72.52 57179.31 88888.00 2014-10-21 10:41:18.913 294 11277.77 72.70 57179.39 88888.00 2014-10-21 10:41:19.413 294 11277.82 72.93 57179.47 88888.00 2014-10-21 10:41:19.913 294 11277.94 73.21 57179.56 88888.00 2014-10-21 10:41:20.413 294 11278.15 73.48 57179.58 88888.00 2014-10-21 10:41:20.913 294 11278.34 73.69 57179.68 88888.00 2014-10-21 10:41:21.413 294 11278.48 73.94 57179.71 88888.00 2014-10-21 10:41:21.913 294 11278.62 74.17 57179.73 88888.00 2014-10-21 10:41:22.413 294 11278.76 74.34 57179.70 88888.00 2014-10-21 10:41:22.913 294 11278.89 74.53 57179.68 88888.00 2014-10-21 10:41:23.413 294 11279.09 74.65 57179.64 88888.00 2014-10-21 10:41:23.913 294 11279.17 74.76 57179.61 88888.00 2014-10-21 10:41:24.413 294 11279.27 74.84 57179.56 88888.00 2014-10-21 10:41:24.913 294 11279.38 74.88 57179.44 88888.00 2014-10-21 10:41:25.413 294 11279.52 74.91 57179.26 88888.00 2014-10-21 10:41:25.913 294 11279.72 74.94 57179.18 88888.00 2014-10-21 10:41:26.413 294 11279.82 74.92 57178.97 88888.00 2014-10-21 10:41:26.913 294 11279.99 74.90 57178.72 88888.00 2014-10-21 10:41:27.413 294 11280.18 74.90 57178.58 88888.00 2014-10-21 10:41:27.913 294 11280.34 74.95 57178.54 88888.00 2014-10-21 10:41:28.413 294 11280.50 75.01 57178.41 88888.00 2014-10-21 10:41:28.913 294 11280.65 75.10 57178.28 88888.00 2014-10-21 10:41:29.413 294 11280.73 75.18 57178.20 88888.00 2014-10-21 10:41:29.913 294 11280.84 75.25 57178.26 88888.00 2014-10-21 10:41:30.413 294 11280.90 75.33 57178.29 88888.00 2014-10-21 10:41:30.913 294 11280.95 75.42 57178.26 88888.00 2014-10-21 10:41:31.413 294 11280.98 75.51 57178.10 88888.00 2014-10-21 10:41:31.913 294 11281.06 75.60 57178.16 88888.00 2014-10-21 10:41:32.413 294 11281.09 75.63 57178.26 88888.00 2014-10-21 10:41:32.913 294 11281.08 75.69 57178.45 88888.00 2014-10-21 10:41:33.413 294 11281.13 75.71 57178.47 88888.00 2014-10-21 10:41:33.913 294 11281.14 75.71 57178.47 88888.00 2014-10-21 10:41:34.413 294 11281.16 75.70 57178.47 88888.00 2014-10-21 10:41:34.913 294 11281.12 75.69 57178.53 88888.00 2014-10-21 10:41:35.413 294 11281.11 75.71 57178.48 88888.00 2014-10-21 10:41:35.913 294 11281.07 75.69 57178.40 88888.00 2014-10-21 10:41:36.413 294 11281.00 75.65 57178.41 88888.00 2014-10-21 10:41:36.913 294 11280.93 75.60 57178.39 88888.00 2014-10-21 10:41:37.413 294 11280.84 75.56 57178.41 88888.00 2014-10-21 10:41:37.913 294 11280.71 75.50 57178.43 88888.00 2014-10-21 10:41:38.413 294 11280.53 75.44 57178.40 88888.00 2014-10-21 10:41:38.913 294 11280.44 75.39 57178.40 88888.00 2014-10-21 10:41:39.413 294 11280.29 75.37 57178.51 88888.00 2014-10-21 10:41:39.913 294 11280.11 75.39 57178.57 88888.00 2014-10-21 10:41:40.413 294 11280.02 75.44 57178.62 88888.00 2014-10-21 10:41:40.913 294 11279.94 75.58 57178.74 88888.00 2014-10-21 10:41:41.413 294 11279.84 75.74 57178.96 88888.00 2014-10-21 10:41:41.913 294 11279.83 75.94 57179.16 88888.00 2014-10-21 10:41:42.413 294 11279.79 76.17 57179.36 88888.00 2014-10-21 10:41:42.913 294 11279.77 76.31 57179.50 88888.00 2014-10-21 10:41:43.413 294 11279.82 76.48 57179.61 88888.00 2014-10-21 10:41:43.913 294 11279.88 76.68 57179.63 88888.00 2014-10-21 10:41:44.413 294 11279.93 76.78 57179.74 88888.00 2014-10-21 10:41:44.913 294 11279.95 76.86 57179.83 88888.00 2014-10-21 10:41:45.413 294 11280.02 76.96 57179.95 88888.00 2014-10-21 10:41:45.913 294 11280.04 77.05 57180.07 88888.00 2014-10-21 10:41:46.413 294 11280.07 77.16 57180.09 88888.00 2014-10-21 10:41:46.913 294 11280.13 77.27 57180.16 88888.00 2014-10-21 10:41:47.413 294 11280.14 77.33 57180.24 88888.00 2014-10-21 10:41:47.913 294 11280.13 77.42 57180.41 88888.00 2014-10-21 10:41:48.413 294 11280.13 77.56 57180.60 88888.00 2014-10-21 10:41:48.913 294 11280.15 77.67 57180.73 88888.00 2014-10-21 10:41:49.413 294 11280.09 77.76 57180.92 88888.00 2014-10-21 10:41:49.913 294 11280.03 77.95 57181.05 88888.00 2014-10-21 10:41:50.413 294 11280.02 78.15 57181.16 88888.00 2014-10-21 10:41:50.913 294 11280.03 78.29 57181.24 88888.00 2014-10-21 10:41:51.413 294 11279.96 78.51 57181.30 88888.00 2014-10-21 10:41:51.913 294 11279.89 78.73 57181.34 88888.00 2014-10-21 10:41:52.413 294 11279.88 78.93 57181.46 88888.00 2014-10-21 10:41:52.913 294 11279.90 79.14 57181.49 88888.00 2014-10-21 10:41:53.413 294 11279.88 79.33 57181.47 88888.00 2014-10-21 10:41:53.913 294 11279.91 79.51 57181.51 88888.00 2014-10-21 10:41:54.413 294 11279.97 79.68 57181.53 88888.00 2014-10-21 10:41:54.913 294 11280.04 79.84 57181.54 88888.00 2014-10-21 10:41:55.413 294 11280.09 80.00 57181.64 88888.00 2014-10-21 10:41:55.913 294 11280.15 80.13 57181.78 88888.00 2014-10-21 10:41:56.413 294 11280.16 80.29 57181.85 88888.00 2014-10-21 10:41:56.913 294 11280.15 80.46 57181.92 88888.00 2014-10-21 10:41:57.413 294 11280.11 80.53 57182.01 88888.00 2014-10-21 10:41:57.913 294 11280.15 80.61 57182.02 88888.00 2014-10-21 10:41:58.413 294 11280.09 80.66 57182.01 88888.00 2014-10-21 10:41:58.913 294 11279.97 80.67 57181.98 88888.00 2014-10-21 10:41:59.413 294 11279.93 80.68 57181.82 88888.00 2014-10-21 10:41:59.913 294 11279.93 80.66 57181.70 88888.00 2014-10-21 10:42:00.413 294 11279.87 80.59 57181.59 88888.00 2014-10-21 10:42:00.913 294 11279.83 80.56 57181.42 88888.00 2014-10-21 10:42:01.413 294 11279.82 80.47 57181.23 88888.00 2014-10-21 10:42:01.913 294 11279.79 80.39 57181.04 88888.00 2014-10-21 10:42:02.413 294 11279.76 80.28 57180.86 88888.00 2014-10-21 10:42:02.913 294 11279.74 80.13 57180.67 88888.00 2014-10-21 10:42:03.413 294 11279.70 80.00 57180.47 88888.00 2014-10-21 10:42:03.913 294 11279.66 79.87 57180.26 88888.00 2014-10-21 10:42:04.413 294 11279.59 79.71 57179.96 88888.00 2014-10-21 10:42:04.913 294 11279.58 79.58 57179.60 88888.00 2014-10-21 10:42:05.413 294 11279.60 79.40 57179.16 88888.00 2014-10-21 10:42:05.913 294 11279.61 79.26 57178.77 88888.00 2014-10-21 10:42:06.413 294 11279.69 79.14 57178.40 88888.00 2014-10-21 10:42:06.913 294 11279.74 79.02 57178.07 88888.00 2014-10-21 10:42:07.413 294 11279.77 78.93 57177.66 88888.00 2014-10-21 10:42:07.913 294 11279.81 78.80 57177.29 88888.00 2014-10-21 10:42:08.413 294 11279.87 78.63 57177.01 88888.00 2014-10-21 10:42:08.913 294 11279.87 78.43 57176.65 88888.00 2014-10-21 10:42:09.413 294 11279.93 78.23 57176.26 88888.00 2014-10-21 10:42:09.913 294 11279.96 78.03 57175.86 88888.00 2014-10-21 10:42:10.413 294 11279.97 77.84 57175.57 88888.00 2014-10-21 10:42:10.913 294 11280.07 77.64 57175.26 88888.00 2014-10-21 10:42:11.413 294 11280.10 77.41 57174.94 88888.00 2014-10-21 10:42:11.913 294 11280.13 77.14 57174.67 88888.00 2014-10-21 10:42:12.413 294 11280.16 76.91 57174.42 88888.00 2014-10-21 10:42:12.913 294 11280.14 76.69 57174.15 88888.00 2014-10-21 10:42:13.413 294 11280.14 76.48 57173.92 88888.00 2014-10-21 10:42:13.913 294 11280.11 76.30 57173.72 88888.00 2014-10-21 10:42:14.413 294 11280.07 76.12 57173.59 88888.00 2014-10-21 10:42:14.913 294 11279.97 75.94 57173.44 88888.00 2014-10-21 10:42:15.413 294 11279.81 75.71 57173.32 88888.00 2014-10-21 10:42:15.913 294 11279.67 75.52 57173.28 88888.00 2014-10-21 10:42:16.413 294 11279.49 75.33 57173.23 88888.00 2014-10-21 10:42:16.913 294 11279.41 75.17 57173.28 88888.00 2014-10-21 10:42:17.413 294 11279.17 75.05 57173.38 88888.00 2014-10-21 10:42:17.913 294 11278.91 74.92 57173.48 88888.00 2014-10-21 10:42:18.413 294 11278.78 74.87 57173.70 88888.00 2014-10-21 10:42:18.913 294 11278.60 74.79 57173.91 88888.00 2014-10-21 10:42:19.413 294 11278.35 74.79 57174.13 88888.00 2014-10-21 10:42:19.913 294 11278.15 74.84 57174.45 88888.00 2014-10-21 10:42:20.413 294 11277.96 74.88 57174.76 88888.00 2014-10-21 10:42:20.913 294 11277.79 74.98 57175.14 88888.00 2014-10-21 10:42:21.413 294 11277.56 75.15 57175.52 88888.00 2014-10-21 10:42:21.913 294 11277.33 75.29 57175.90 88888.00 2014-10-21 10:42:22.413 294 11277.12 75.37 57176.24 88888.00 2014-10-21 10:42:22.913 294 11276.90 75.46 57176.61 88888.00 2014-10-21 10:42:23.413 294 11276.66 75.51 57176.85 88888.00 2014-10-21 10:42:23.913 294 11276.46 75.50 57177.03 88888.00 2014-10-21 10:42:24.413 294 11276.34 75.43 57177.16 88888.00 2014-10-21 10:42:24.913 294 11276.22 75.31 57177.19 88888.00 2014-10-21 10:42:25.413 294 11276.13 75.17 57177.24 88888.00 2014-10-21 10:42:25.913 294 11276.03 75.03 57177.32 88888.00 2014-10-21 10:42:26.413 294 11275.93 74.90 57177.39 88888.00 2014-10-21 10:42:26.913 294 11275.87 74.78 57177.51 88888.00 2014-10-21 10:42:27.413 294 11275.79 74.67 57177.61 88888.00 2014-10-21 10:42:27.913 294 11275.72 74.54 57177.74 88888.00 2014-10-21 10:42:28.413 294 11275.60 74.44 57178.01 88888.00 2014-10-21 10:42:28.913 294 11275.51 74.37 57178.26 88888.00 2014-10-21 10:42:29.413 294 11275.49 74.34 57178.59 88888.00 2014-10-21 10:42:29.913 294 11275.44 74.37 57178.92 88888.00 2014-10-21 10:42:30.413 294 11275.41 74.40 57179.20 88888.00 2014-10-21 10:42:30.913 294 11275.44 74.42 57179.52 88888.00 2014-10-21 10:42:31.413 294 11275.43 74.50 57179.75 88888.00 2014-10-21 10:42:31.913 294 11275.44 74.56 57180.02 88888.00 2014-10-21 10:42:32.413 294 11275.51 74.64 57180.35 88888.00 2014-10-21 10:42:32.913 294 11275.57 74.64 57180.59 88888.00 2014-10-21 10:42:33.413 294 11275.62 74.65 57180.76 88888.00 2014-10-21 10:42:33.913 294 11275.67 74.63 57180.96 88888.00 2014-10-21 10:42:34.413 294 11275.73 74.63 57181.18 88888.00 2014-10-21 10:42:34.913 294 11275.78 74.67 57181.35 88888.00 2014-10-21 10:42:35.413 294 11275.79 74.67 57181.53 88888.00 2014-10-21 10:42:35.913 294 11275.92 74.63 57181.76 88888.00 2014-10-21 10:42:36.413 294 11276.03 74.67 57181.98 88888.00 2014-10-21 10:42:36.913 294 11276.10 74.68 57182.15 88888.00 2014-10-21 10:42:37.413 294 11276.10 74.75 57182.32 88888.00 2014-10-21 10:42:37.913 294 11276.18 74.87 57182.53 88888.00 2014-10-21 10:42:38.413 294 11276.24 74.99 57182.78 88888.00 2014-10-21 10:42:38.913 294 11276.31 75.17 57183.04 88888.00 2014-10-21 10:42:39.413 294 11276.33 75.38 57183.29 88888.00 2014-10-21 10:42:39.913 294 11276.38 75.63 57183.58 88888.00 2014-10-21 10:42:40.413 294 11276.38 75.81 57183.82 88888.00 2014-10-21 10:42:40.913 294 11276.33 76.00 57183.95 88888.00 2014-10-21 10:42:41.413 294 11276.33 76.25 57184.10 88888.00 2014-10-21 10:42:41.913 294 11276.32 76.48 57184.17 88888.00 2014-10-21 10:42:42.413 294 11276.28 76.74 57184.24 88888.00 2014-10-21 10:42:42.913 294 11276.26 76.94 57184.27 88888.00 2014-10-21 10:42:43.413 294 11276.22 77.08 57184.13 88888.00 2014-10-21 10:42:43.913 294 11276.17 77.16 57183.92 88888.00 2014-10-21 10:42:44.413 294 11276.12 77.33 57183.78 88888.00 2014-10-21 10:42:44.913 294 11276.07 77.40 57183.65 88888.00 2014-10-21 10:42:45.413 294 11275.99 77.49 57183.50 88888.00 2014-10-21 10:42:45.913 294 11276.01 77.55 57183.28 88888.00 2014-10-21 10:42:46.413 294 11275.98 77.60 57183.02 88888.00 2014-10-21 10:42:46.913 294 11275.93 77.67 57182.79 88888.00 2014-10-21 10:42:47.413 294 11275.93 77.71 57182.59 88888.00 2014-10-21 10:42:47.913 294 11275.93 77.74 57182.31 88888.00 2014-10-21 10:42:48.413 294 11275.91 77.74 57182.02 88888.00 2014-10-21 10:42:48.913 294 11275.90 77.73 57181.81 88888.00 2014-10-21 10:42:49.413 294 11275.90 77.70 57181.55 88888.00 2014-10-21 10:42:49.913 294 11275.87 77.66 57181.27 88888.00 2014-10-21 10:42:50.413 294 11275.80 77.63 57181.08 88888.00 2014-10-21 10:42:50.913 294 11275.70 77.60 57181.02 88888.00 2014-10-21 10:42:51.413 294 11275.57 77.55 57180.89 88888.00 2014-10-21 10:42:51.913 294 11275.38 77.41 57180.88 88888.00 2014-10-21 10:42:52.413 294 11275.13 77.25 57180.83 88888.00 2014-10-21 10:42:52.913 294 11274.82 77.09 57180.77 88888.00 2014-10-21 10:42:53.413 294 11274.58 76.98 57180.66 88888.00 2014-10-21 10:42:53.913 294 11274.35 76.82 57180.58 88888.00 2014-10-21 10:42:54.413 294 11274.05 76.65 57180.46 88888.00 2014-10-21 10:42:54.913 294 11273.82 76.51 57180.40 88888.00 2014-10-21 10:42:55.413 294 11273.53 76.34 57180.25 88888.00 2014-10-21 10:42:55.913 294 11273.29 76.17 57180.13 88888.00 2014-10-21 10:42:56.413 294 11273.05 75.97 57180.13 88888.00 2014-10-21 10:42:56.913 294 11272.79 75.79 57180.07 88888.00 2014-10-21 10:42:57.413 294 11272.58 75.62 57179.97 88888.00 2014-10-21 10:42:57.913 294 11272.38 75.49 57179.97 88888.00 2014-10-21 10:42:58.413 294 11272.23 75.38 57179.87 88888.00 2014-10-21 10:42:58.913 294 11272.08 75.18 57179.65 88888.00 2014-10-21 10:42:59.413 294 11271.95 75.03 57179.50 88888.00 2014-10-21 10:42:59.913 294 11271.86 74.85 57179.43 88888.00 2014-10-21 10:43:00.413 294 11271.75 74.74 57179.24 88888.00 2014-10-21 10:43:00.913 294 11271.69 74.61 57179.12 88888.00 2014-10-21 10:43:01.413 294 11271.60 74.45 57178.96 88888.00 2014-10-21 10:43:01.913 294 11271.55 74.35 57178.83 88888.00 2014-10-21 10:43:02.413 294 11271.56 74.29 57178.74 88888.00 2014-10-21 10:43:02.913 294 11271.52 74.21 57178.64 88888.00 2014-10-21 10:43:03.413 294 11271.49 74.06 57178.57 88888.00 2014-10-21 10:43:03.913 294 11271.50 73.99 57178.47 88888.00 2014-10-21 10:43:04.413 294 11271.55 73.95 57178.41 88888.00 2014-10-21 10:43:04.913 294 11271.59 73.88 57178.30 88888.00 2014-10-21 10:43:05.413 294 11271.61 73.82 57178.27 88888.00 2014-10-21 10:43:05.913 294 11271.56 73.75 57178.29 88888.00 2014-10-21 10:43:06.413 294 11271.50 73.73 57178.32 88888.00 2014-10-21 10:43:06.913 294 11271.42 73.73 57178.38 88888.00 2014-10-21 10:43:07.413 294 11271.40 73.74 57178.46 88888.00 2014-10-21 10:43:07.913 294 11271.39 73.77 57178.54 88888.00 2014-10-21 10:43:08.413 294 11271.41 73.81 57178.67 88888.00 2014-10-21 10:43:08.913 294 11271.46 73.92 57178.79 88888.00 2014-10-21 10:43:09.413 294 11271.54 74.00 57178.93 88888.00 2014-10-21 10:43:09.913 294 11271.60 74.16 57179.15 88888.00 2014-10-21 10:43:10.413 294 11271.60 74.31 57179.39 88888.00 2014-10-21 10:43:10.913 294 11271.59 74.50 57179.65 88888.00 2014-10-21 10:43:11.413 294 11271.56 74.71 57179.94 88888.00 2014-10-21 10:43:11.913 294 11271.52 74.94 57180.19 88888.00 2014-10-21 10:43:12.413 294 11271.48 75.17 57180.52 88888.00 2014-10-21 10:43:12.913 294 11271.41 75.40 57180.79 88888.00 2014-10-21 10:43:13.413 294 11271.32 75.67 57181.08 88888.00 2014-10-21 10:43:13.913 294 11271.22 75.98 57181.33 88888.00 2014-10-21 10:43:14.413 294 11271.11 76.23 57181.49 88888.00 2014-10-21 10:43:14.913 294 11270.99 76.41 57181.56 88888.00 2014-10-21 10:43:15.413 294 11270.87 76.59 57181.73 88888.00 2014-10-21 10:43:15.913 294 11270.76 76.81 57181.89 88888.00 2014-10-21 10:43:16.413 294 11270.72 76.98 57182.02 88888.00 2014-10-21 10:43:16.913 294 11270.69 77.09 57182.11 88888.00 2014-10-21 10:43:17.413 294 11270.61 77.21 57182.14 88888.00 2014-10-21 10:43:17.913 294 11270.56 77.36 57182.26 88888.00 2014-10-21 10:43:18.413 294 11270.52 77.40 57182.34 88888.00 2014-10-21 10:43:18.913 294 11270.45 77.43 57182.37 88888.00 2014-10-21 10:43:19.413 294 11270.42 77.47 57182.36 88888.00 2014-10-21 10:43:19.913 294 11270.37 77.42 57182.28 88888.00 2014-10-21 10:43:20.413 294 11270.36 77.37 57182.20 88888.00 2014-10-21 10:43:20.913 294 11270.30 77.28 57182.19 88888.00 2014-10-21 10:43:21.413 294 11270.25 77.23 57182.07 88888.00 2014-10-21 10:43:21.913 294 11270.27 77.22 57181.99 88888.00 2014-10-21 10:43:22.413 294 11270.27 77.20 57181.95 88888.00 2014-10-21 10:43:22.913 294 11270.17 77.10 57181.88 88888.00 2014-10-21 10:43:23.413 294 11270.15 77.15 57181.80 88888.00 2014-10-21 10:43:23.913 294 11270.10 77.20 57181.76 88888.00 2014-10-21 10:43:24.413 294 11270.06 77.27 57181.74 88888.00 2014-10-21 10:43:24.913 294 11270.03 77.33 57181.70 88888.00 2014-10-21 10:43:25.413 294 11270.01 77.33 57181.69 88888.00 2014-10-21 10:43:25.913 294 11269.96 77.41 57181.67 88888.00 2014-10-21 10:43:26.413 294 11269.89 77.51 57181.69 88888.00 2014-10-21 10:43:26.913 294 11269.83 77.55 57181.76 88888.00 2014-10-21 10:43:27.413 294 11269.85 77.66 57181.82 88888.00 2014-10-21 10:43:27.913 294 11269.79 77.76 57181.93 88888.00 2014-10-21 10:43:28.413 294 11269.73 77.82 57182.07 88888.00 2014-10-21 10:43:28.913 294 11269.71 77.89 57182.19 88888.00 2014-10-21 10:43:29.413 294 11269.69 77.92 57182.32 88888.00 2014-10-21 10:43:29.913 294 11269.68 78.00 57182.43 88888.00 2014-10-21 10:43:30.413 294 11269.69 78.10 57182.53 88888.00 2014-10-21 10:43:30.913 294 11269.73 78.21 57182.60 88888.00 2014-10-21 10:43:31.413 294 11269.73 78.35 57182.68 88888.00 2014-10-21 10:43:31.913 294 11269.69 78.45 57182.72 88888.00 2014-10-21 10:43:32.413 294 11269.76 78.55 57182.76 88888.00 2014-10-21 10:43:32.913 294 11269.86 78.59 57182.76 88888.00 2014-10-21 10:43:33.404 294 11269.88 78.66 57182.70 88888.00 2014-10-21 10:43:33.904 294 11269.90 78.71 57182.66 88888.00 2014-10-21 10:43:34.404 294 11269.96 78.79 57182.65 88888.00 2014-10-21 10:43:34.904 294 11269.99 78.83 57182.68 88888.00 2014-10-21 10:43:35.404 294 11269.97 78.86 57182.73 88888.00 2014-10-21 10:43:35.904 294 11270.02 78.92 57182.79 88888.00 2014-10-21 10:43:36.404 294 11270.09 79.05 57182.82 88888.00 2014-10-21 10:43:36.904 294 11270.23 79.16 57182.83 88888.00 2014-10-21 10:43:37.404 294 11270.38 79.33 57182.88 88888.00 2014-10-21 10:43:37.904 294 11270.54 79.54 57182.89 88888.00 2014-10-21 10:43:38.404 294 11270.66 79.77 57182.98 88888.00 2014-10-21 10:43:38.904 294 11270.78 80.02 57183.10 88888.00 2014-10-21 10:43:39.404 294 11270.92 80.20 57183.18 88888.00 2014-10-21 10:43:39.904 294 11270.97 80.41 57183.20 88888.00 2014-10-21 10:43:40.404 294 11271.05 80.57 57183.29 88888.00 2014-10-21 10:43:40.904 294 11271.06 80.74 57183.33 88888.00 2014-10-21 10:43:41.404 294 11271.00 80.90 57183.40 88888.00 2014-10-21 10:43:41.904 294 11270.96 81.02 57183.52 88888.00 2014-10-21 10:43:42.404 294 11270.91 81.16 57183.61 88888.00 2014-10-21 10:43:42.904 294 11270.79 81.23 57183.60 88888.00 2014-10-21 10:43:43.404 294 11270.71 81.28 57183.56 88888.00 2014-10-21 10:43:43.904 294 11270.68 81.34 57183.48 88888.00 2014-10-21 10:43:44.404 294 11270.63 81.37 57183.40 88888.00 2014-10-21 10:43:44.904 294 11270.51 81.44 57183.20 88888.00 2014-10-21 10:43:45.404 294 11270.44 81.42 57182.98 88888.00 2014-10-21 10:43:45.904 294 11270.34 81.41 57182.72 88888.00 2014-10-21 10:43:46.404 294 11270.29 81.40 57182.49 88888.00 2014-10-21 10:43:46.904 294 11270.25 81.37 57182.21 88888.00 2014-10-21 10:43:47.404 294 11270.20 81.40 57181.93 88888.00 2014-10-21 10:43:47.904 294 11270.11 81.47 57181.57 88888.00 2014-10-21 10:43:48.404 294 11270.07 81.48 57181.29 88888.00 2014-10-21 10:43:48.904 294 11270.04 81.49 57181.09 88888.00 2014-10-21 10:43:49.404 294 11270.02 81.51 57180.80 88888.00 2014-10-21 10:43:49.904 294 11269.97 81.54 57180.53 88888.00 2014-10-21 10:43:50.404 294 11269.97 81.55 57180.34 88888.00 2014-10-21 10:43:50.904 294 11269.93 81.59 57180.07 88888.00 2014-10-21 10:43:51.404 294 11269.90 81.56 57179.79 88888.00 2014-10-21 10:43:51.904 294 11269.87 81.54 57179.44 88888.00 2014-10-21 10:43:52.404 294 11269.92 81.51 57179.12 88888.00 2014-10-21 10:43:52.904 294 11269.94 81.57 57178.81 88888.00 2014-10-21 10:43:53.404 294 11270.03 81.57 57178.47 88888.00 2014-10-21 10:43:53.904 294 11270.13 81.51 57178.13 88888.00 2014-10-21 10:43:54.404 294 11270.23 81.49 57177.76 88888.00 2014-10-21 10:43:54.904 294 11270.31 81.47 57177.45 88888.00 2014-10-21 10:43:55.404 294 11270.45 81.44 57177.16 88888.00 2014-10-21 10:43:55.904 294 11270.52 81.32 57176.81 88888.00 2014-10-21 10:43:56.404 294 11270.65 81.24 57176.46 88888.00 2014-10-21 10:43:56.904 294 11270.71 81.09 57176.07 88888.00 2014-10-21 10:43:57.404 294 11270.78 81.01 57175.72 88888.00 2014-10-21 10:43:57.904 294 11270.87 80.90 57175.50 88888.00 2014-10-21 10:43:58.404 294 11270.89 80.75 57175.31 88888.00 2014-10-21 10:43:58.904 294 11270.90 80.59 57175.07 88888.00 2014-10-21 10:43:59.404 294 11270.86 80.43 57174.93 88888.00 2014-10-21 10:43:59.904 294 11270.87 80.35 57174.76 88888.00 2014-10-21 10:44:00.404 294 11270.86 80.21 57174.66 88888.00 2014-10-21 10:44:00.904 294 11270.82 80.13 57174.62 88888.00 2014-10-21 10:44:01.404 294 11270.77 80.07 57174.64 88888.00 2014-10-21 10:44:01.904 294 11270.66 80.01 57174.81 88888.00 2014-10-21 10:44:02.404 294 11270.51 79.96 57174.98 88888.00 2014-10-21 10:44:02.904 294 11270.42 79.93 57175.13 88888.00 2014-10-21 10:44:03.404 294 11270.28 79.93 57175.28 88888.00 2014-10-21 10:44:03.904 294 11270.16 79.91 57175.49 88888.00 2014-10-21 10:44:04.404 294 11270.04 79.91 57175.63 88888.00 2014-10-21 10:44:04.904 294 11269.97 79.87 57175.81 88888.00 2014-10-21 10:44:05.404 294 11269.93 79.96 57176.08 88888.00 2014-10-21 10:44:05.904 294 11269.83 80.05 57176.31 88888.00 2014-10-21 10:44:06.404 294 11269.78 80.14 57176.55 88888.00 2014-10-21 10:44:06.904 294 11269.73 80.25 57176.88 88888.00 2014-10-21 10:44:07.404 294 11269.65 80.40 57177.23 88888.00 2014-10-21 10:44:07.904 294 11269.60 80.60 57177.59 88888.00 2014-10-21 10:44:08.404 294 11269.55 80.77 57177.97 88888.00 2014-10-21 10:44:08.904 294 11269.55 80.93 57178.27 88888.00 2014-10-21 10:44:09.404 294 11269.64 81.13 57178.57 88888.00 2014-10-21 10:44:09.904 294 11269.65 81.35 57178.85 88888.00 2014-10-21 10:44:10.404 294 11269.65 81.57 57179.17 88888.00 2014-10-21 10:44:10.904 294 11269.65 81.76 57179.37 88888.00 2014-10-21 10:44:11.404 294 11269.66 81.93 57179.55 88888.00 2014-10-21 10:44:11.904 294 11269.67 82.05 57179.79 88888.00 2014-10-21 10:44:12.404 294 11269.68 82.18 57179.86 88888.00 2014-10-21 10:44:12.904 294 11269.69 82.30 57179.99 88888.00 2014-10-21 10:44:13.404 294 11269.79 82.45 57180.08 88888.00 2014-10-21 10:44:13.904 294 11269.85 82.58 57180.13 88888.00 2014-10-21 10:44:14.404 294 11269.93 82.67 57180.11 88888.00 2014-10-21 10:44:14.904 294 11270.07 82.75 57180.11 88888.00 2014-10-21 10:44:15.404 294 11270.21 82.84 57180.12 88888.00 2014-10-21 10:44:15.904 294 11270.41 82.93 57180.07 88888.00 2014-10-21 10:44:16.404 294 11270.62 83.06 57179.97 88888.00 2014-10-21 10:44:16.904 294 11270.80 83.12 57179.86 88888.00 2014-10-21 10:44:17.404 294 11271.00 83.17 57179.75 88888.00 2014-10-21 10:44:17.904 294 11271.25 83.22 57179.60 88888.00 2014-10-21 10:44:18.404 294 11271.45 83.28 57179.34 88888.00 2014-10-21 10:44:18.904 294 11271.67 83.33 57179.15 88888.00 2014-10-21 10:44:19.404 294 11271.87 83.33 57178.92 88888.00 2014-10-21 10:44:19.904 294 11272.01 83.35 57178.73 88888.00 2014-10-21 10:44:20.404 294 11272.21 83.39 57178.58 88888.00 2014-10-21 10:44:20.904 294 11272.35 83.46 57178.39 88888.00 2014-10-21 10:44:21.404 294 11272.47 83.52 57178.14 88888.00 2014-10-21 10:44:21.904 294 11272.71 83.60 57178.02 88888.00 2014-10-21 10:44:22.404 294 11272.95 83.69 57177.96 88888.00 2014-10-21 10:44:22.904 294 11273.13 83.75 57177.89 88888.00 2014-10-21 10:44:23.404 294 11273.32 83.82 57177.85 88888.00 2014-10-21 10:44:23.904 294 11273.53 83.89 57177.84 88888.00 2014-10-21 10:44:24.404 294 11273.71 83.99 57177.88 88888.00 2014-10-21 10:44:24.904 294 11273.93 84.08 57177.91 88888.00 2014-10-21 10:44:25.404 294 11274.11 84.13 57177.83 88888.00 2014-10-21 10:44:25.904 294 11274.23 84.20 57177.74 88888.00 2014-10-21 10:44:26.404 294 11274.28 84.22 57177.85 88888.00 2014-10-21 10:44:26.904 294 11274.37 84.23 57177.89 88888.00 2014-10-21 10:44:27.404 294 11274.44 84.24 57177.89 88888.00 2014-10-21 10:44:27.904 294 11274.50 84.24 57177.89 88888.00 2014-10-21 10:44:28.404 294 11274.64 84.29 57177.91 88888.00 2014-10-21 10:44:28.904 294 11274.73 84.37 57177.95 88888.00 2014-10-21 10:44:29.404 294 11274.81 84.42 57177.91 88888.00 2014-10-21 10:44:29.904 294 11274.85 84.48 57177.84 88888.00 2014-10-21 10:44:30.404 294 11274.87 84.54 57177.83 88888.00 2014-10-21 10:44:30.904 294 11274.92 84.62 57177.85 88888.00 2014-10-21 10:44:31.404 294 11274.93 84.64 57177.84 88888.00 2014-10-21 10:44:31.904 294 11274.96 84.67 57177.83 88888.00 2014-10-21 10:44:32.404 294 11274.89 84.64 57177.71 88888.00 2014-10-21 10:44:32.904 294 11274.81 84.67 57177.56 88888.00 2014-10-21 10:44:33.404 294 11274.75 84.63 57177.36 88888.00 2014-10-21 10:44:33.904 294 11274.65 84.50 57177.05 88888.00 2014-10-21 10:44:34.404 294 11274.57 84.38 57176.80 88888.00 2014-10-21 10:44:34.904 294 11274.47 84.31 57176.47 88888.00 2014-10-21 10:44:35.404 294 11274.44 84.22 57176.11 88888.00 2014-10-21 10:44:35.904 294 11274.46 84.14 57175.79 88888.00 2014-10-21 10:44:36.404 294 11274.44 84.09 57175.49 88888.00 2014-10-21 10:44:36.904 294 11274.46 84.09 57175.18 88888.00 2014-10-21 10:44:37.404 294 11274.54 84.06 57174.86 88888.00 2014-10-21 10:44:37.904 294 11274.66 84.07 57174.59 88888.00 2014-10-21 10:44:38.404 294 11274.79 84.08 57174.32 88888.00 2014-10-21 10:44:38.904 294 11274.86 84.16 57174.09 88888.00 2014-10-21 10:44:39.404 294 11274.92 84.21 57173.85 88888.00 2014-10-21 10:44:39.904 294 11275.00 84.28 57173.52 88888.00 2014-10-21 10:44:40.404 294 11275.09 84.28 57173.15 88888.00 2014-10-21 10:44:40.904 294 11275.14 84.35 57172.82 88888.00 2014-10-21 10:44:41.404 294 11275.24 84.37 57172.45 88888.00 2014-10-21 10:44:41.904 294 11275.29 84.35 57172.05 88888.00 2014-10-21 10:44:42.404 294 11275.38 84.33 57171.66 88888.00 2014-10-21 10:44:42.904 294 11275.52 84.33 57171.34 88888.00 2014-10-21 10:44:43.404 294 11275.60 84.33 57170.95 88888.00 2014-10-21 10:44:43.904 294 11275.77 84.30 57170.60 88888.00 2014-10-21 10:44:44.404 294 11275.94 84.29 57170.18 88888.00 2014-10-21 10:44:44.904 294 11276.18 84.26 57169.74 88888.00 2014-10-21 10:44:45.404 294 11276.33 84.22 57169.30 88888.00 2014-10-21 10:44:45.904 294 11276.55 84.15 57168.83 88888.00 2014-10-21 10:44:46.404 294 11276.75 84.10 57168.33 88888.00 2014-10-21 10:44:46.904 294 11276.98 84.02 57167.84 88888.00 2014-10-21 10:44:47.404 294 11277.13 84.00 57167.39 88888.00 2014-10-21 10:44:47.904 294 11277.35 83.92 57166.98 88888.00 2014-10-21 10:44:48.404 294 11277.50 83.85 57166.52 88888.00 2014-10-21 10:44:48.904 294 11277.65 83.87 57166.02 88888.00 2014-10-21 10:44:49.404 294 11277.81 83.80 57165.56 88888.00 2014-10-21 10:44:49.904 294 11278.00 83.63 57165.05 88888.00 2014-10-21 10:44:50.404 294 11278.13 83.52 57164.61 88888.00 2014-10-21 10:44:50.904 294 11278.26 83.35 57164.08 88888.00 2014-10-21 10:44:51.404 294 11278.34 83.17 57163.52 88888.00 2014-10-21 10:44:51.904 294 11278.48 82.98 57162.99 88888.00 2014-10-21 10:44:52.404 294 11278.55 82.79 57162.51 88888.00 2014-10-21 10:44:52.904 294 11278.60 82.59 57162.04 88888.00 2014-10-21 10:44:53.404 294 11278.65 82.39 57161.61 88888.00 2014-10-21 10:44:53.904 294 11278.64 82.22 57161.34 88888.00 2014-10-21 10:44:54.404 294 11278.64 82.02 57161.19 88888.00 2014-10-21 10:44:54.904 294 11278.70 81.92 57160.88 88888.00 2014-10-21 10:44:55.404 294 11278.69 81.84 57160.71 88888.00 2014-10-21 10:44:55.904 294 11278.71 81.75 57160.55 88888.00 2014-10-21 10:44:56.404 294 11278.72 81.70 57160.45 88888.00 2014-10-21 10:44:56.904 294 11278.70 81.57 57160.29 88888.00 2014-10-21 10:44:57.404 294 11278.69 81.45 57160.20 88888.00 2014-10-21 10:44:57.904 294 11278.65 81.32 57160.12 88888.00 2014-10-21 10:44:58.404 294 11278.61 81.13 57160.02 88888.00 2014-10-21 10:44:58.904 294 11278.52 80.95 57159.87 88888.00 2014-10-21 10:44:59.404 294 11278.42 80.82 57159.79 88888.00 2014-10-21 10:44:59.904 294 11278.33 80.70 57159.73 88888.00 2014-10-21 10:45:00.404 294 11278.17 80.52 57159.67 88888.00 2014-10-21 10:45:00.904 294 11278.07 80.29 57159.60 88888.00 2014-10-21 10:45:01.404 294 11277.89 80.14 57159.62 88888.00 2014-10-21 10:45:01.904 294 11277.73 80.05 57159.70 88888.00 2014-10-21 10:45:02.404 294 11277.57 79.95 57159.83 88888.00 2014-10-21 10:45:02.904 294 11277.40 79.81 57160.03 88888.00 2014-10-21 10:45:03.404 294 11277.22 79.73 57160.18 88888.00 2014-10-21 10:45:03.904 294 11277.04 79.72 57160.39 88888.00 2014-10-21 10:45:04.404 294 11276.94 79.67 57160.67 88888.00 2014-10-21 10:45:04.904 294 11276.84 79.65 57160.88 88888.00 2014-10-21 10:45:05.404 294 11276.81 79.67 57161.05 88888.00 2014-10-21 10:45:05.904 294 11276.81 79.67 57161.18 88888.00 2014-10-21 10:45:06.404 294 11276.81 79.72 57161.34 88888.00 2014-10-21 10:45:06.904 294 11276.89 79.78 57161.51 88888.00 2014-10-21 10:45:07.404 294 11277.01 79.82 57161.64 88888.00 2014-10-21 10:45:07.904 294 11277.18 79.86 57161.76 88888.00 2014-10-21 10:45:08.404 294 11277.36 79.92 57161.89 88888.00 2014-10-21 10:45:08.904 294 11277.57 79.96 57161.99 88888.00 2014-10-21 10:45:09.404 294 11277.81 80.06 57161.99 88888.00 2014-10-21 10:45:09.904 294 11278.06 80.12 57161.99 88888.00 2014-10-21 10:45:10.404 294 11278.37 80.18 57161.98 88888.00 2014-10-21 10:45:10.904 294 11278.69 80.28 57161.95 88888.00 2014-10-21 10:45:11.404 294 11278.91 80.32 57161.91 88888.00 2014-10-21 10:45:11.904 294 11279.17 80.30 57161.79 88888.00 2014-10-21 10:45:12.404 294 11279.41 80.30 57161.71 88888.00 2014-10-21 10:45:12.904 294 11279.60 80.26 57161.60 88888.00 2014-10-21 10:45:13.404 294 11279.76 80.28 57161.54 88888.00 2014-10-21 10:45:13.904 294 11279.83 80.29 57161.42 88888.00 2014-10-21 10:45:14.404 294 11279.99 80.27 57161.29 88888.00 2014-10-21 10:45:14.904 294 11280.07 80.15 57161.09 88888.00 2014-10-21 10:45:15.404 294 11280.17 80.08 57160.92 88888.00 2014-10-21 10:45:15.904 294 11280.31 80.09 57160.74 88888.00 2014-10-21 10:45:16.404 294 11280.41 80.02 57160.57 88888.00 2014-10-21 10:45:16.904 294 11280.51 79.92 57160.30 88888.00 2014-10-21 10:45:17.404 294 11280.63 79.78 57160.05 88888.00 2014-10-21 10:45:17.904 294 11280.80 79.67 57159.81 88888.00 2014-10-21 10:45:18.404 294 11280.95 79.53 57159.60 88888.00 2014-10-21 10:45:18.904 294 11281.11 79.41 57159.39 88888.00 2014-10-21 10:45:19.404 294 11281.27 79.33 57159.13 88888.00 2014-10-21 10:45:19.904 294 11281.43 79.23 57158.89 88888.00 2014-10-21 10:45:20.404 294 11281.62 79.12 57158.65 88888.00 2014-10-21 10:45:20.904 294 11281.78 78.97 57158.44 88888.00 2014-10-21 10:45:21.404 294 11281.94 78.87 57158.27 88888.00 2014-10-21 10:45:21.904 294 11282.01 78.77 57158.14 88888.00 2014-10-21 10:45:22.404 294 11282.12 78.71 57158.06 88888.00 2014-10-21 10:45:22.904 294 11282.24 78.65 57157.97 88888.00 2014-10-21 10:45:23.404 294 11282.33 78.55 57157.86 88888.00 2014-10-21 10:45:23.904 294 11282.40 78.44 57157.79 88888.00 2014-10-21 10:45:24.404 294 11282.47 78.34 57157.68 88888.00 2014-10-21 10:45:24.904 294 11282.51 78.25 57157.61 88888.00 2014-10-21 10:45:25.404 294 11282.55 78.18 57157.56 88888.00 2014-10-21 10:45:25.904 294 11282.57 78.09 57157.62 88888.00 2014-10-21 10:45:26.404 294 11282.57 77.96 57157.60 88888.00 2014-10-21 10:45:26.904 294 11282.53 77.80 57157.56 88888.00 2014-10-21 10:45:27.404 294 11282.54 77.67 57157.55 88888.00 2014-10-21 10:45:27.904 294 11282.51 77.58 57157.48 88888.00 2014-10-21 10:45:28.404 294 11282.50 77.42 57157.39 88888.00 2014-10-21 10:45:28.904 294 11282.46 77.26 57157.33 88888.00 2014-10-21 10:45:29.404 294 11282.46 77.10 57157.26 88888.00 2014-10-21 10:45:29.904 294 11282.41 76.94 57157.29 88888.00 2014-10-21 10:45:30.404 294 11282.36 76.82 57157.29 88888.00 2014-10-21 10:45:30.904 294 11282.27 76.72 57157.31 88888.00 2014-10-21 10:45:31.404 294 11282.22 76.59 57157.41 88888.00 2014-10-21 10:45:31.904 294 11282.20 76.53 57157.49 88888.00 2014-10-21 10:45:32.404 294 11282.17 76.53 57157.61 88888.00 2014-10-21 10:45:32.904 294 11282.16 76.49 57157.72 88888.00 2014-10-21 10:45:33.404 294 11282.15 76.47 57157.73 88888.00 2014-10-21 10:45:33.904 294 11282.09 76.47 57157.88 88888.00 2014-10-21 10:45:34.404 294 11282.04 76.44 57157.94 88888.00 2014-10-21 10:45:34.904 294 11282.04 76.42 57157.98 88888.00 2014-10-21 10:45:35.404 294 11282.04 76.42 57158.04 88888.00 2014-10-21 10:45:35.904 294 11282.09 76.41 57158.08 88888.00 2014-10-21 10:45:36.404 294 11282.15 76.39 57158.14 88888.00 2014-10-21 10:45:36.904 294 11282.18 76.31 57158.08 88888.00 2014-10-21 10:45:37.404 294 11282.19 76.24 57157.99 88888.00 2014-10-21 10:45:37.904 294 11282.20 76.14 57157.98 88888.00 2014-10-21 10:45:38.404 294 11282.16 76.03 57157.99 88888.00 2014-10-21 10:45:38.904 294 11282.10 75.94 57158.00 88888.00 2014-10-21 10:45:39.404 294 11282.05 75.85 57158.04 88888.00 2014-10-21 10:45:39.904 294 11282.02 75.80 57158.02 88888.00 2014-10-21 10:45:40.404 294 11281.97 75.74 57157.98 88888.00 2014-10-21 10:45:40.904 294 11281.95 75.67 57157.92 88888.00 2014-10-21 10:45:41.404 294 11281.96 75.64 57157.88 88888.00 2014-10-21 10:45:41.904 294 11282.02 75.56 57157.89 88888.00 2014-10-21 10:45:42.404 294 11282.02 75.46 57157.92 88888.00 2014-10-21 10:45:42.904 294 11282.01 75.44 57157.93 88888.00 2014-10-21 10:45:43.404 294 11281.98 75.39 57158.00 88888.00 2014-10-21 10:45:43.904 294 11281.98 75.33 57158.12 88888.00 2014-10-21 10:45:44.404 294 11281.97 75.29 57158.23 88888.00 2014-10-21 10:45:44.904 294 11281.91 75.22 57158.27 88888.00 2014-10-21 10:45:45.404 294 11281.91 75.17 57158.38 88888.00 2014-10-21 10:45:45.904 294 11281.84 75.08 57158.55 88888.00 2014-10-21 10:45:46.404 294 11281.90 74.99 57158.64 88888.00 2014-10-21 10:45:46.904 294 11281.89 74.91 57158.85 88888.00 2014-10-21 10:45:47.404 294 11281.85 74.82 57159.06 88888.00 2014-10-21 10:45:47.904 294 11281.80 74.74 57159.22 88888.00 2014-10-21 10:45:48.404 294 11281.74 74.68 57159.40 88888.00 2014-10-21 10:45:48.904 294 11281.77 74.65 57159.56 88888.00 2014-10-21 10:45:49.404 294 11281.84 74.64 57159.80 88888.00 2014-10-21 10:45:49.904 294 11281.90 74.65 57160.00 88888.00 2014-10-21 10:45:50.404 294 11281.91 74.68 57160.18 88888.00 2014-10-21 10:45:50.904 294 11281.98 74.77 57160.48 88888.00 2014-10-21 10:45:51.404 294 11282.12 74.82 57160.70 88888.00 2014-10-21 10:45:51.904 294 11282.25 74.94 57160.99 88888.00 2014-10-21 10:45:52.404 294 11282.36 75.08 57161.22 88888.00 2014-10-21 10:45:52.904 294 11282.52 75.21 57161.51 88888.00 2014-10-21 10:45:53.404 294 11282.61 75.31 57161.80 88888.00 2014-10-21 10:45:53.904 294 11282.74 75.45 57162.05 88888.00 2014-10-21 10:45:54.404 294 11282.94 75.52 57162.27 88888.00 2014-10-21 10:45:54.904 294 11283.10 75.62 57162.53 88888.00 2014-10-21 10:45:55.404 294 11283.27 75.76 57162.88 88888.00 2014-10-21 10:45:55.904 294 11283.38 75.86 57163.17 88888.00 2014-10-21 10:45:56.404 294 11283.50 75.96 57163.44 88888.00 2014-10-21 10:45:56.904 294 11283.65 76.10 57163.73 88888.00 2014-10-21 10:45:57.404 294 11283.71 76.20 57163.95 88888.00 2014-10-21 10:45:57.904 294 11283.76 76.33 57164.30 88888.00 2014-10-21 10:45:58.404 294 11283.79 76.47 57164.62 88888.00 2014-10-21 10:45:58.904 294 11283.85 76.65 57164.86 88888.00 2014-10-21 10:45:59.404 294 11283.96 76.79 57165.16 88888.00 2014-10-21 10:45:59.904 294 11284.01 76.92 57165.37 88888.00 2014-10-21 10:46:00.404 294 11284.13 77.05 57165.56 88888.00 2014-10-21 10:46:00.904 294 11284.21 77.10 57165.68 88888.00 2014-10-21 10:46:01.404 294 11284.32 77.22 57165.80 88888.00 2014-10-21 10:46:01.904 294 11284.37 77.30 57165.90 88888.00 2014-10-21 10:46:02.404 294 11284.49 77.40 57165.93 88888.00 2014-10-21 10:46:02.904 294 11284.63 77.53 57166.00 88888.00 2014-10-21 10:46:03.404 294 11284.76 77.67 57166.08 88888.00 2014-10-21 10:46:03.904 294 11284.86 77.82 57166.17 88888.00 2014-10-21 10:46:04.404 294 11284.90 77.92 57166.20 88888.00 2014-10-21 10:46:04.904 294 11284.96 78.01 57166.30 88888.00 2014-10-21 10:46:05.404 294 11285.01 78.18 57166.40 88888.00 2014-10-21 10:46:05.904 294 11285.09 78.28 57166.47 88888.00 2014-10-21 10:46:06.404 294 11285.12 78.36 57166.42 88888.00 2014-10-21 10:46:06.904 294 11285.11 78.39 57166.33 88888.00 2014-10-21 10:46:07.404 294 11285.14 78.37 57166.22 88888.00 2014-10-21 10:46:07.904 294 11285.16 78.30 57166.10 88888.00 2014-10-21 10:46:08.404 294 11285.21 78.22 57165.87 88888.00 2014-10-21 10:46:08.904 294 11285.26 78.17 57165.71 88888.00 2014-10-21 10:46:09.404 294 11285.31 78.14 57165.58 88888.00 2014-10-21 10:46:09.904 294 11285.37 78.02 57165.45 88888.00 2014-10-21 10:46:10.404 294 11285.39 77.90 57165.35 88888.00 2014-10-21 10:46:10.904 294 11285.39 77.81 57165.30 88888.00 2014-10-21 10:46:11.404 294 11285.38 77.70 57165.27 88888.00 2014-10-21 10:46:11.904 294 11285.35 77.58 57165.19 88888.00 2014-10-21 10:46:12.404 294 11285.32 77.48 57165.07 88888.00 2014-10-21 10:46:12.904 294 11285.30 77.44 57165.00 88888.00 2014-10-21 10:46:13.404 294 11285.26 77.39 57164.93 88888.00 2014-10-21 10:46:13.904 294 11285.15 77.28 57164.88 88888.00 2014-10-21 10:46:14.404 294 11285.08 77.15 57164.78 88888.00 2014-10-21 10:46:14.904 294 11284.96 77.00 57164.68 88888.00 2014-10-21 10:46:15.404 294 11284.93 76.85 57164.53 88888.00 2014-10-21 10:46:15.904 294 11284.87 76.68 57164.42 88888.00 2014-10-21 10:46:16.404 294 11284.79 76.54 57164.29 88888.00 2014-10-21 10:46:16.904 294 11284.72 76.44 57164.07 88888.00 2014-10-21 10:46:17.404 294 11284.70 76.32 57163.94 88888.00 2014-10-21 10:46:17.904 294 11284.68 76.15 57163.77 88888.00 2014-10-21 10:46:18.404 294 11284.65 76.01 57163.62 88888.00 2014-10-21 10:46:18.904 294 11284.69 75.84 57163.41 88888.00 2014-10-21 10:46:19.404 294 11284.69 75.72 57163.26 88888.00 2014-10-21 10:46:19.904 294 11284.65 75.58 57163.09 88888.00 2014-10-21 10:46:20.404 294 11284.67 75.42 57163.00 88888.00 2014-10-21 10:46:20.904 294 11284.69 75.26 57162.82 88888.00 2014-10-21 10:46:21.404 294 11284.69 75.11 57162.70 88888.00 2014-10-21 10:46:21.904 294 11284.56 74.92 57162.61 88888.00 2014-10-21 10:46:22.404 294 11284.55 74.75 57162.54 88888.00 2014-10-21 10:46:22.904 294 11284.53 74.56 57162.43 88888.00 2014-10-21 10:46:23.404 294 11284.51 74.38 57162.37 88888.00 2014-10-21 10:46:23.904 294 11284.45 74.23 57162.41 88888.00 2014-10-21 10:46:24.404 294 11284.41 74.02 57162.48 88888.00 2014-10-21 10:46:24.904 294 11284.35 73.81 57162.46 88888.00 2014-10-21 10:46:25.404 294 11284.30 73.60 57162.53 88888.00 2014-10-21 10:46:25.904 294 11284.18 73.43 57162.57 88888.00 2014-10-21 10:46:26.404 294 11284.10 73.28 57162.62 88888.00 2014-10-21 10:46:26.904 294 11284.05 73.09 57162.75 88888.00 2014-10-21 10:46:27.404 294 11283.96 72.90 57162.86 88888.00 2014-10-21 10:46:27.904 294 11283.87 72.68 57162.88 88888.00 2014-10-21 10:46:28.405 294 11283.75 72.49 57162.81 88888.00 2014-10-21 10:46:28.905 294 11283.62 72.32 57162.92 88888.00 2014-10-21 10:46:29.405 294 11283.51 72.12 57163.01 88888.00 2014-10-21 10:46:29.905 294 11283.42 71.93 57163.05 88888.00 2014-10-21 10:46:30.405 294 11283.28 71.74 57163.14 88888.00 2014-10-21 10:46:30.905 294 11283.21 71.58 57163.30 88888.00 2014-10-21 10:46:31.405 294 11283.15 71.42 57163.47 88888.00 2014-10-21 10:46:31.905 294 11283.06 71.31 57163.60 88888.00 2014-10-21 10:46:32.405 294 11282.99 71.25 57163.81 88888.00 2014-10-21 10:46:32.905 294 11282.87 71.23 57164.10 88888.00 2014-10-21 10:46:33.405 294 11282.73 71.22 57164.48 88888.00 2014-10-21 10:46:33.905 294 11282.62 71.22 57164.90 88888.00 2014-10-21 10:46:34.405 294 11282.47 71.22 57165.29 88888.00 2014-10-21 10:46:34.905 294 11282.33 71.24 57165.72 88888.00 2014-10-21 10:46:35.405 294 11282.17 71.29 57166.12 88888.00 2014-10-21 10:46:35.905 294 11281.99 71.32 57166.53 88888.00 2014-10-21 10:46:36.405 294 11281.83 71.32 57166.92 88888.00 2014-10-21 10:46:36.905 294 11281.67 71.32 57167.35 88888.00 2014-10-21 10:46:37.405 294 11281.50 71.34 57167.76 88888.00 2014-10-21 10:46:37.905 294 11281.34 71.38 57168.16 88888.00 2014-10-21 10:46:38.405 294 11281.16 71.45 57168.67 88888.00 2014-10-21 10:46:38.905 294 11281.06 71.54 57169.17 88888.00 2014-10-21 10:46:39.405 294 11280.94 71.61 57169.65 88888.00 2014-10-21 10:46:39.905 294 11280.85 71.63 57170.13 88888.00 2014-10-21 10:46:40.405 294 11280.78 71.76 57170.62 88888.00 2014-10-21 10:46:40.905 294 11280.77 71.95 57171.16 88888.00 2014-10-21 10:46:41.405 294 11280.74 72.10 57171.64 88888.00 2014-10-21 10:46:41.905 294 11280.69 72.31 57172.10 88888.00 2014-10-21 10:46:42.405 294 11280.67 72.59 57172.57 88888.00 2014-10-21 10:46:42.905 294 11280.71 72.87 57173.05 88888.00 2014-10-21 10:46:43.405 294 11280.76 73.19 57173.51 88888.00 2014-10-21 10:46:43.905 294 11280.81 73.55 57173.98 88888.00 2014-10-21 10:46:44.405 294 11280.86 73.94 57174.59 88888.00 2014-10-21 10:46:44.905 294 11280.88 74.30 57175.05 88888.00 2014-10-21 10:46:45.405 294 11280.91 74.63 57175.46 88888.00 2014-10-21 10:46:45.905 294 11280.88 74.89 57175.73 88888.00 2014-10-21 10:46:46.405 294 11280.87 75.12 57175.98 88888.00 2014-10-21 10:46:46.905 294 11280.88 75.29 57176.16 88888.00 2014-10-21 10:46:47.405 294 11280.90 75.43 57176.29 88888.00 2014-10-21 10:46:47.905 294 11280.93 75.55 57176.33 88888.00 2014-10-21 10:46:48.405 294 11280.97 75.64 57176.34 88888.00 2014-10-21 10:46:48.905 294 11280.98 75.65 57176.27 88888.00 2014-10-21 10:46:49.405 294 11281.04 75.77 57176.17 88888.00 2014-10-21 10:46:49.905 294 11281.16 75.81 57175.99 88888.00 2014-10-21 10:46:50.405 294 11281.26 75.84 57175.91 88888.00 2014-10-21 10:46:50.905 294 11281.33 75.92 57175.72 88888.00 2014-10-21 10:46:51.405 294 11281.42 75.91 57175.47 88888.00 2014-10-21 10:46:51.905 294 11281.54 75.91 57175.21 88888.00 2014-10-21 10:46:52.405 294 11281.68 75.86 57174.86 88888.00 2014-10-21 10:46:52.905 294 11281.80 75.85 57174.48 88888.00 2014-10-21 10:46:53.405 294 11281.88 75.80 57174.05 88888.00 2014-10-21 10:46:53.905 294 11281.96 75.70 57173.54 88888.00 2014-10-21 10:46:54.405 294 11282.02 75.55 57172.97 88888.00 2014-10-21 10:46:54.905 294 11282.08 75.39 57172.50 88888.00 2014-10-21 10:46:55.405 294 11282.13 75.26 57171.96 88888.00 2014-10-21 10:46:55.905 294 11282.19 75.10 57171.37 88888.00 2014-10-21 10:46:56.405 294 11282.18 74.91 57170.81 88888.00 2014-10-21 10:46:56.905 294 11282.15 74.68 57170.26 88888.00 2014-10-21 10:46:57.405 294 11282.20 74.51 57169.74 88888.00 2014-10-21 10:46:57.905 294 11282.19 74.38 57169.21 88888.00 2014-10-21 10:46:58.405 294 11282.20 74.20 57168.80 88888.00 2014-10-21 10:46:58.905 294 11282.19 74.00 57168.30 88888.00 2014-10-21 10:46:59.405 294 11282.18 73.85 57167.73 88888.00 2014-10-21 10:46:59.905 294 11282.18 73.67 57167.19 88888.00 2014-10-21 10:47:00.405 294 11282.22 73.45 57166.72 88888.00 2014-10-21 10:47:00.905 294 11282.25 73.26 57166.27 88888.00 2014-10-21 10:47:01.405 294 11282.24 73.06 57165.82 88888.00 2014-10-21 10:47:01.905 294 11282.25 72.84 57165.38 88888.00 2014-10-21 10:47:02.405 294 11282.22 72.67 57164.93 88888.00 2014-10-21 10:47:02.905 294 11282.26 72.46 57164.50 88888.00 2014-10-21 10:47:03.405 294 11282.32 72.24 57164.11 88888.00 2014-10-21 10:47:03.905 294 11282.37 72.10 57163.73 88888.00 2014-10-21 10:47:04.405 294 11282.31 71.93 57163.49 88888.00 2014-10-21 10:47:04.905 294 11282.29 71.77 57163.30 88888.00 2014-10-21 10:47:05.405 294 11282.24 71.63 57163.09 88888.00 2014-10-21 10:47:05.905 294 11282.13 71.48 57162.85 88888.00 2014-10-21 10:47:06.405 294 11281.98 71.35 57162.63 88888.00 2014-10-21 10:47:06.905 294 11281.88 71.22 57162.44 88888.00 2014-10-21 10:47:07.405 294 11281.75 71.14 57162.32 88888.00 2014-10-21 10:47:07.905 294 11281.61 71.03 57162.23 88888.00 2014-10-21 10:47:08.405 294 11281.47 70.94 57162.22 88888.00 2014-10-21 10:47:08.905 294 11281.34 70.94 57162.36 88888.00 2014-10-21 10:47:09.405 294 11281.15 71.00 57162.51 88888.00 2014-10-21 10:47:09.905 294 11281.02 71.02 57162.75 88888.00 2014-10-21 10:47:10.405 294 11280.81 71.07 57162.88 88888.00 2014-10-21 10:47:10.905 294 11280.67 71.11 57163.07 88888.00 2014-10-21 10:47:11.405 294 11280.52 71.22 57163.19 88888.00 2014-10-21 10:47:11.905 294 11280.37 71.36 57163.33 88888.00 2014-10-21 10:47:12.405 294 11280.23 71.52 57163.51 88888.00 2014-10-21 10:47:12.905 294 11280.08 71.69 57163.73 88888.00 2014-10-21 10:47:13.405 294 11279.91 71.89 57163.95 88888.00 2014-10-21 10:47:13.905 294 11279.79 72.04 57164.13 88888.00 2014-10-21 10:47:14.405 294 11279.66 72.15 57164.30 88888.00 2014-10-21 10:47:14.905 294 11279.53 72.33 57164.53 88888.00 2014-10-21 10:47:15.405 294 11279.41 72.51 57164.75 88888.00 2014-10-21 10:47:15.905 294 11279.35 72.67 57164.95 88888.00 2014-10-21 10:47:16.405 294 11279.31 72.90 57165.13 88888.00 2014-10-21 10:47:16.905 294 11279.20 73.11 57165.30 88888.00 2014-10-21 10:47:17.405 294 11279.19 73.27 57165.40 88888.00 2014-10-21 10:47:17.905 294 11279.18 73.42 57165.48 88888.00 2014-10-21 10:47:18.405 294 11279.24 73.61 57165.55 88888.00 2014-10-21 10:47:18.905 294 11279.31 73.79 57165.57 88888.00 2014-10-21 10:47:19.405 294 11279.39 73.94 57165.58 88888.00 2014-10-21 10:47:19.905 294 11279.55 74.08 57165.61 88888.00 2014-10-21 10:47:20.405 294 11279.72 74.24 57165.58 88888.00 2014-10-21 10:47:20.905 294 11279.83 74.36 57165.59 88888.00 2014-10-21 10:47:21.405 294 11279.91 74.45 57165.50 88888.00 2014-10-21 10:47:21.905 294 11280.03 74.53 57165.42 88888.00 2014-10-21 10:47:22.405 294 11280.21 74.55 57165.38 88888.00 2014-10-21 10:47:22.905 294 11280.35 74.58 57165.19 88888.00 2014-10-21 10:47:23.405 294 11280.49 74.58 57164.95 88888.00 2014-10-21 10:47:23.905 294 11280.65 74.55 57164.80 88888.00 2014-10-21 10:47:24.405 294 11280.79 74.48 57164.56 88888.00 2014-10-21 10:47:24.905 294 11280.91 74.38 57164.34 88888.00 2014-10-21 10:47:25.405 294 11281.01 74.30 57164.15 88888.00 2014-10-21 10:47:25.905 294 11281.20 74.22 57163.90 88888.00 2014-10-21 10:47:26.405 294 11281.33 74.09 57163.62 88888.00 2014-10-21 10:47:26.905 294 11281.41 74.00 57163.40 88888.00 2014-10-21 10:47:27.405 294 11281.46 73.85 57163.26 88888.00 2014-10-21 10:47:27.905 294 11281.53 73.66 57163.02 88888.00 2014-10-21 10:47:28.405 294 11281.61 73.51 57162.82 88888.00 2014-10-21 10:47:28.905 294 11281.67 73.36 57162.66 88888.00 2014-10-21 10:47:29.405 294 11281.68 73.14 57162.48 88888.00 2014-10-21 10:47:29.905 294 11281.73 72.91 57162.23 88888.00 2014-10-21 10:47:30.405 294 11281.75 72.70 57162.02 88888.00 2014-10-21 10:47:30.905 294 11281.73 72.42 57161.86 88888.00 2014-10-21 10:47:31.405 294 11281.70 72.15 57161.66 88888.00 2014-10-21 10:47:31.905 294 11281.64 71.83 57161.41 88888.00 2014-10-21 10:47:32.405 294 11281.60 71.52 57161.19 88888.00 2014-10-21 10:47:32.905 294 11281.46 71.16 57161.02 88888.00 2014-10-21 10:47:33.405 294 11281.33 70.79 57160.82 88888.00 2014-10-21 10:47:33.905 294 11281.18 70.46 57160.64 88888.00 2014-10-21 10:47:34.405 294 11281.02 70.09 57160.42 88888.00 2014-10-21 10:47:34.905 294 11280.84 69.72 57160.31 88888.00 2014-10-21 10:47:35.405 294 11280.66 69.45 57160.25 88888.00 2014-10-21 10:47:35.905 294 11280.48 69.13 57160.23 88888.00 2014-10-21 10:47:36.405 294 11280.22 68.84 57160.30 88888.00 2014-10-21 10:47:36.905 294 11280.02 68.57 57160.29 88888.00 2014-10-21 10:47:37.405 294 11279.82 68.32 57160.32 88888.00 2014-10-21 10:47:37.905 294 11279.58 68.11 57160.44 88888.00 2014-10-21 10:47:38.405 294 11279.40 67.92 57160.61 88888.00 2014-10-21 10:47:38.905 294 11279.23 67.78 57160.80 88888.00 2014-10-21 10:47:39.405 294 11278.96 67.63 57161.06 88888.00 2014-10-21 10:47:39.905 294 11278.78 67.51 57161.35 88888.00 2014-10-21 10:47:40.405 294 11278.54 67.40 57161.65 88888.00 2014-10-21 10:47:40.905 294 11278.28 67.26 57161.95 88888.00 2014-10-21 10:47:41.405 294 11278.02 67.12 57162.25 88888.00 2014-10-21 10:47:41.905 294 11277.72 67.06 57162.67 88888.00 2014-10-21 10:47:42.405 294 11277.50 66.99 57163.02 88888.00 2014-10-21 10:47:42.905 294 11277.24 66.88 57163.36 88888.00 2014-10-21 10:47:43.405 294 11277.01 66.81 57163.68 88888.00 2014-10-21 10:47:43.905 294 11276.82 66.78 57163.98 88888.00 2014-10-21 10:47:44.405 294 11276.63 66.69 57164.20 88888.00 2014-10-21 10:47:44.905 294 11276.47 66.67 57164.40 88888.00 2014-10-21 10:47:45.405 294 11276.38 66.61 57164.68 88888.00 2014-10-21 10:47:45.905 294 11276.22 66.61 57164.92 88888.00 2014-10-21 10:47:46.405 294 11276.10 66.62 57165.19 88888.00 2014-10-21 10:47:46.905 294 11276.01 66.69 57165.42 88888.00 2014-10-21 10:47:47.405 294 11275.91 66.80 57165.58 88888.00 2014-10-21 10:47:47.905 294 11275.79 66.91 57165.75 88888.00 2014-10-21 10:47:48.405 294 11275.74 67.01 57165.97 88888.00 2014-10-21 10:47:48.905 294 11275.73 67.13 57166.23 88888.00 2014-10-21 10:47:49.405 294 11275.67 67.32 57166.49 88888.00 2014-10-21 10:47:49.905 294 11275.64 67.49 57166.77 88888.00 2014-10-21 10:47:50.405 294 11275.59 67.63 57167.02 88888.00 2014-10-21 10:47:50.905 294 11275.60 67.75 57167.35 88888.00 2014-10-21 10:47:51.405 294 11275.62 67.87 57167.63 88888.00 2014-10-21 10:47:51.905 294 11275.63 68.07 57168.00 88888.00 2014-10-21 10:47:52.405 294 11275.57 68.25 57168.40 88888.00 2014-10-21 10:47:52.905 294 11275.53 68.39 57168.71 88888.00 2014-10-21 10:47:53.405 294 11275.46 68.55 57169.04 88888.00 2014-10-21 10:47:53.905 294 11275.44 68.66 57169.36 88888.00 2014-10-21 10:47:54.405 294 11275.42 68.83 57169.68 88888.00 2014-10-21 10:47:54.905 294 11275.42 69.04 57169.93 88888.00 2014-10-21 10:47:55.405 294 11275.43 69.21 57170.17 88888.00 2014-10-21 10:47:55.905 294 11275.52 69.40 57170.42 88888.00 2014-10-21 10:47:56.405 294 11275.59 69.60 57170.62 88888.00 2014-10-21 10:47:56.905 294 11275.71 69.78 57170.75 88888.00 2014-10-21 10:47:57.405 294 11275.80 69.98 57170.92 88888.00 2014-10-21 10:47:57.905 294 11275.92 70.23 57171.08 88888.00 2014-10-21 10:47:58.405 294 11276.14 70.42 57171.19 88888.00 2014-10-21 10:47:58.905 294 11276.38 70.62 57171.20 88888.00 2014-10-21 10:47:59.405 294 11276.59 70.82 57171.27 88888.00 2014-10-21 10:47:59.905 294 11276.88 71.01 57171.29 88888.00 2014-10-21 10:48:00.405 294 11277.13 71.20 57171.22 88888.00 2014-10-21 10:48:00.905 294 11277.38 71.35 57171.16 88888.00 2014-10-21 10:48:01.405 294 11277.63 71.49 57171.08 88888.00 2014-10-21 10:48:01.905 294 11277.88 71.63 57171.00 88888.00 2014-10-21 10:48:02.405 294 11278.14 71.79 57170.87 88888.00 2014-10-21 10:48:02.905 294 11278.35 71.90 57170.70 88888.00 2014-10-21 10:48:03.405 294 11278.50 72.04 57170.55 88888.00 2014-10-21 10:48:03.905 294 11278.68 72.17 57170.44 88888.00 2014-10-21 10:48:04.405 294 11278.85 72.22 57170.31 88888.00 2014-10-21 10:48:04.905 294 11278.96 72.26 57170.19 88888.00 2014-10-21 10:48:05.405 294 11279.06 72.34 57170.04 88888.00 2014-10-21 10:48:05.905 294 11279.26 72.39 57169.83 88888.00 2014-10-21 10:48:06.405 294 11279.52 72.44 57169.59 88888.00 2014-10-21 10:48:06.905 294 11279.73 72.51 57169.37 88888.00 2014-10-21 10:48:07.405 294 11279.95 72.56 57169.22 88888.00 2014-10-21 10:48:07.905 294 11280.21 72.63 57169.14 88888.00 2014-10-21 10:48:08.405 294 11280.50 72.66 57169.01 88888.00 2014-10-21 10:48:08.905 294 11280.74 72.74 57168.84 88888.00 2014-10-21 10:48:09.405 294 11281.06 72.79 57168.70 88888.00 2014-10-21 10:48:09.905 294 11281.35 72.85 57168.56 88888.00 2014-10-21 10:48:10.405 294 11281.68 72.88 57168.41 88888.00 2014-10-21 10:48:10.905 294 11281.98 72.86 57168.22 88888.00 2014-10-21 10:48:11.405 294 11282.23 72.92 57168.06 88888.00 2014-10-21 10:48:11.905 294 11282.43 72.99 57167.92 88888.00 2014-10-21 10:48:12.405 294 11282.65 73.01 57167.74 88888.00 2014-10-21 10:48:12.905 294 11282.75 73.00 57167.56 88888.00 2014-10-21 10:48:13.405 294 11282.86 72.98 57167.38 88888.00 2014-10-21 10:48:13.905 294 11282.95 72.98 57167.13 88888.00 2014-10-21 10:48:14.405 294 11283.02 72.92 57166.90 88888.00 2014-10-21 10:48:14.905 294 11283.07 72.91 57166.77 88888.00 2014-10-21 10:48:15.405 294 11283.07 72.86 57166.60 88888.00 2014-10-21 10:48:15.905 294 11283.06 72.83 57166.40 88888.00 2014-10-21 10:48:16.405 294 11283.09 72.81 57166.17 88888.00 2014-10-21 10:48:16.905 294 11283.08 72.75 57165.94 88888.00 2014-10-21 10:48:17.405 294 11283.02 72.72 57165.70 88888.00 2014-10-21 10:48:17.905 294 11282.99 72.70 57165.42 88888.00 2014-10-21 10:48:18.405 294 11282.94 72.61 57165.16 88888.00 2014-10-21 10:48:18.905 294 11282.86 72.56 57164.95 88888.00 2014-10-21 10:48:19.405 294 11282.77 72.51 57164.75 88888.00 2014-10-21 10:48:19.905 294 11282.71 72.47 57164.55 88888.00 2014-10-21 10:48:20.405 294 11282.74 72.45 57164.31 88888.00 2014-10-21 10:48:20.905 294 11282.67 72.45 57164.11 88888.00 2014-10-21 10:48:21.405 294 11282.64 72.40 57163.89 88888.00 2014-10-21 10:48:21.905 294 11282.60 72.38 57163.60 88888.00 2014-10-21 10:48:22.405 294 11282.60 72.33 57163.31 88888.00 2014-10-21 10:48:22.905 294 11282.62 72.30 57163.02 88888.00 2014-10-21 10:48:23.405 294 11282.64 72.23 57162.76 88888.00 2014-10-21 10:48:23.905 294 11282.65 72.09 57162.49 88888.00 2014-10-21 10:48:24.405 294 11282.66 71.96 57162.17 88888.00 2014-10-21 10:48:24.905 294 11282.60 71.83 57161.90 88888.00 2014-10-21 10:48:25.405 294 11282.55 71.70 57161.60 88888.00 2014-10-21 10:48:25.905 294 11282.51 71.56 57161.25 88888.00 2014-10-21 10:48:26.405 294 11282.44 71.49 57160.96 88888.00 2014-10-21 10:48:26.905 294 11282.29 71.36 57160.67 88888.00 2014-10-21 10:48:27.405 294 11282.19 71.21 57160.36 88888.00 2014-10-21 10:48:27.905 294 11282.09 71.09 57160.19 88888.00 2014-10-21 10:48:28.405 294 11282.01 70.95 57160.00 88888.00 2014-10-21 10:48:28.905 294 11281.92 70.81 57159.78 88888.00 2014-10-21 10:48:29.405 294 11281.77 70.67 57159.56 88888.00 2014-10-21 10:48:29.905 294 11281.69 70.54 57159.38 88888.00 2014-10-21 10:48:30.405 294 11281.60 70.40 57159.16 88888.00 2014-10-21 10:48:30.905 294 11281.48 70.29 57158.94 88888.00 2014-10-21 10:48:31.405 294 11281.41 70.19 57158.71 88888.00 2014-10-21 10:48:31.905 294 11281.33 70.04 57158.53 88888.00 2014-10-21 10:48:32.405 294 11281.21 69.91 57158.39 88888.00 2014-10-21 10:48:32.905 294 11281.11 69.77 57158.26 88888.00 2014-10-21 10:48:33.405 294 11280.98 69.68 57158.11 88888.00 2014-10-21 10:48:33.905 294 11280.93 69.58 57158.05 88888.00 2014-10-21 10:48:34.405 294 11280.86 69.51 57158.02 88888.00 2014-10-21 10:48:34.905 294 11280.73 69.46 57158.07 88888.00 2014-10-21 10:48:35.405 294 11280.66 69.43 57158.12 88888.00 2014-10-21 10:48:35.905 294 11280.60 69.45 57158.21 88888.00 2014-10-21 10:48:36.405 294 11280.46 69.44 57158.27 88888.00 2014-10-21 10:48:36.905 294 11280.36 69.39 57158.37 88888.00 2014-10-21 10:48:37.405 294 11280.25 69.41 57158.46 88888.00 2014-10-21 10:48:37.905 294 11280.16 69.43 57158.56 88888.00 2014-10-21 10:48:38.405 294 11280.04 69.46 57158.72 88888.00 2014-10-21 10:48:38.905 294 11279.96 69.51 57158.93 88888.00 2014-10-21 10:48:39.405 294 11279.89 69.60 57159.03 88888.00 2014-10-21 10:48:39.905 294 11279.81 69.73 57159.27 88888.00 2014-10-21 10:48:40.405 294 11279.76 69.79 57159.52 88888.00 2014-10-21 10:48:40.905 294 11279.69 69.85 57159.65 88888.00 2014-10-21 10:48:41.405 294 11279.66 69.94 57159.78 88888.00 2014-10-21 10:48:41.905 294 11279.62 70.00 57159.92 88888.00 2014-10-21 10:48:42.405 294 11279.53 70.05 57160.07 88888.00 2014-10-21 10:48:42.905 294 11279.44 70.13 57160.25 88888.00 2014-10-21 10:48:43.405 294 11279.38 70.20 57160.52 88888.00 2014-10-21 10:48:43.905 294 11279.34 70.19 57160.81 88888.00 2014-10-21 10:48:44.405 294 11279.27 70.23 57161.05 88888.00 2014-10-21 10:48:44.905 294 11279.26 70.29 57161.26 88888.00 2014-10-21 10:48:45.405 294 11279.21 70.30 57161.48 88888.00 2014-10-21 10:48:45.905 294 11279.25 70.32 57161.67 88888.00 2014-10-21 10:48:46.405 294 11279.30 70.32 57161.85 88888.00 2014-10-21 10:48:46.905 294 11279.37 70.29 57161.98 88888.00 2014-10-21 10:48:47.405 294 11279.38 70.29 57162.22 88888.00 2014-10-21 10:48:47.905 294 11279.31 70.35 57162.46 88888.00 2014-10-21 10:48:48.405 294 11279.28 70.46 57162.67 88888.00 2014-10-21 10:48:48.905 294 11279.21 70.57 57162.81 88888.00 2014-10-21 10:48:49.405 294 11279.17 70.62 57163.05 88888.00 2014-10-21 10:48:49.905 294 11279.13 70.74 57163.21 88888.00 2014-10-21 10:48:50.405 294 11279.13 70.88 57163.39 88888.00 2014-10-21 10:48:50.905 294 11279.10 70.98 57163.56 88888.00 2014-10-21 10:48:51.405 294 11279.11 71.09 57163.73 88888.00 2014-10-21 10:48:51.905 294 11279.09 71.21 57163.83 88888.00 2014-10-21 10:48:52.405 294 11279.09 71.36 57163.79 88888.00 2014-10-21 10:48:52.905 294 11279.16 71.44 57163.75 88888.00 2014-10-21 10:48:53.405 294 11279.26 71.49 57163.69 88888.00 2014-10-21 10:48:53.905 294 11279.38 71.62 57163.62 88888.00 2014-10-21 10:48:54.405 294 11279.54 71.68 57163.56 88888.00 2014-10-21 10:48:54.905 294 11279.72 71.76 57163.49 88888.00 2014-10-21 10:48:55.405 294 11279.88 71.85 57163.45 88888.00 2014-10-21 10:48:55.905 294 11280.11 71.92 57163.32 88888.00 2014-10-21 10:48:56.405 294 11280.36 72.05 57163.25 88888.00 2014-10-21 10:48:56.905 294 11280.57 72.22 57163.15 88888.00 2014-10-21 10:48:57.405 294 11280.80 72.32 57163.17 88888.00 2014-10-21 10:48:57.905 294 11281.01 72.40 57163.06 88888.00 2014-10-21 10:48:58.405 294 11281.19 72.52 57162.87 88888.00 2014-10-21 10:48:58.905 294 11281.39 72.63 57162.68 88888.00 2014-10-21 10:48:59.405 294 11281.54 72.74 57162.49 88888.00 2014-10-21 10:48:59.905 294 11281.76 72.83 57162.31 88888.00 2014-10-21 10:49:00.405 294 11281.94 72.87 57162.18 88888.00 2014-10-21 10:49:00.905 294 11281.99 72.97 57161.99 88888.00 2014-10-21 10:49:01.405 294 11282.13 73.06 57161.77 88888.00 2014-10-21 10:49:01.905 294 11282.25 73.14 57161.61 88888.00 2014-10-21 10:49:02.405 294 11282.36 73.21 57161.42 88888.00 2014-10-21 10:49:02.905 294 11282.48 73.33 57161.21 88888.00 2014-10-21 10:49:03.405 294 11282.57 73.34 57160.96 88888.00 2014-10-21 10:49:03.905 294 11282.60 73.34 57160.71 88888.00 2014-10-21 10:49:04.405 294 11282.66 73.36 57160.49 88888.00 2014-10-21 10:49:04.905 294 11282.77 73.45 57160.31 88888.00 2014-10-21 10:49:05.405 294 11282.84 73.47 57160.10 88888.00 2014-10-21 10:49:05.905 294 11283.00 73.55 57159.88 88888.00 2014-10-21 10:49:06.405 294 11283.16 73.62 57159.73 88888.00 2014-10-21 10:49:06.905 294 11283.38 73.76 57159.60 88888.00 2014-10-21 10:49:07.405 294 11283.55 73.88 57159.47 88888.00 2014-10-21 10:49:07.905 294 11283.80 74.02 57159.35 88888.00 2014-10-21 10:49:08.405 294 11284.04 74.15 57159.32 88888.00 2014-10-21 10:49:08.905 294 11284.28 74.29 57159.22 88888.00 2014-10-21 10:49:09.405 294 11284.53 74.40 57159.04 88888.00 2014-10-21 10:49:09.905 294 11284.76 74.48 57158.85 88888.00 2014-10-21 10:49:10.405 294 11285.00 74.58 57158.76 88888.00 2014-10-21 10:49:10.905 294 11285.21 74.61 57158.62 88888.00 2014-10-21 10:49:11.405 294 11285.37 74.63 57158.48 88888.00 2014-10-21 10:49:11.905 294 11285.53 74.65 57158.37 88888.00 2014-10-21 10:49:12.405 294 11285.64 74.65 57158.17 88888.00 2014-10-21 10:49:12.905 294 11285.76 74.63 57158.06 88888.00 2014-10-21 10:49:13.405 294 11285.84 74.61 57157.99 88888.00 2014-10-21 10:49:13.905 294 11285.92 74.62 57157.92 88888.00 2014-10-21 10:49:14.405 294 11285.92 74.65 57157.91 88888.00 2014-10-21 10:49:14.905 294 11285.97 74.67 57157.80 88888.00 2014-10-21 10:49:15.405 294 11286.00 74.64 57157.68 88888.00 2014-10-21 10:49:15.905 294 11285.98 74.61 57157.62 88888.00 2014-10-21 10:49:16.405 294 11285.94 74.61 57157.66 88888.00 2014-10-21 10:49:16.905 294 11285.94 74.56 57157.53 88888.00 2014-10-21 10:49:17.405 294 11285.98 74.51 57157.36 88888.00 2014-10-21 10:49:17.905 294 11285.99 74.47 57157.28 88888.00 2014-10-21 10:49:18.405 294 11286.01 74.41 57157.07 88888.00 2014-10-21 10:49:18.905 294 11285.97 74.40 57156.92 88888.00 2014-10-21 10:49:19.405 294 11285.99 74.37 57156.84 88888.00 2014-10-21 10:49:19.905 294 11286.05 74.31 57156.64 88888.00 2014-10-21 10:49:20.405 294 11286.11 74.23 57156.40 88888.00 2014-10-21 10:49:20.905 294 11286.15 74.13 57156.19 88888.00 2014-10-21 10:49:21.405 294 11286.26 74.04 57156.00 88888.00 2014-10-21 10:49:21.905 294 11286.25 73.95 57155.89 88888.00 2014-10-21 10:49:22.405 294 11286.21 73.80 57155.82 88888.00 2014-10-21 10:49:22.905 294 11286.14 73.70 57155.69 88888.00 2014-10-21 10:49:23.405 294 11286.06 73.62 57155.67 88888.00 2014-10-21 10:49:23.905 294 11286.01 73.53 57155.74 88888.00 2014-10-21 10:49:24.405 294 11285.93 73.43 57155.82 88888.00 2014-10-21 10:49:24.905 294 11285.86 73.38 57155.89 88888.00 2014-10-21 10:49:25.405 294 11285.73 73.33 57155.95 88888.00 2014-10-21 10:49:25.905 294 11285.63 73.29 57156.08 88888.00 2014-10-21 10:49:26.405 294 11285.55 73.26 57156.26 88888.00 2014-10-21 10:49:26.905 294 11285.46 73.28 57156.43 88888.00 2014-10-21 10:49:27.405 294 11285.38 73.29 57156.64 88888.00 2014-10-21 10:49:27.905 294 11285.29 73.28 57156.90 88888.00 2014-10-21 10:49:28.406 294 11285.21 73.36 57157.17 88888.00 2014-10-21 10:49:28.906 294 11285.17 73.38 57157.40 88888.00 2014-10-21 10:49:29.406 294 11285.15 73.46 57157.60 88888.00 2014-10-21 10:49:29.906 294 11285.10 73.53 57157.85 88888.00 2014-10-21 10:49:30.406 294 11285.09 73.60 57158.10 88888.00 2014-10-21 10:49:30.906 294 11285.05 73.66 57158.31 88888.00 2014-10-21 10:49:31.406 294 11285.04 73.67 57158.52 88888.00 2014-10-21 10:49:31.906 294 11285.00 73.68 57158.79 88888.00 2014-10-21 10:49:32.406 294 11284.95 73.72 57159.01 88888.00 2014-10-21 10:49:32.906 294 11284.93 73.75 57159.28 88888.00 2014-10-21 10:49:33.406 294 11284.89 73.82 57159.67 88888.00 2014-10-21 10:49:33.906 294 11284.82 73.93 57160.03 88888.00 2014-10-21 10:49:34.406 294 11284.74 74.01 57160.37 88888.00 2014-10-21 10:49:34.906 294 11284.65 74.04 57160.88 88888.00 2014-10-21 10:49:35.406 294 11284.53 74.16 57161.25 88888.00 2014-10-21 10:49:35.906 294 11284.41 74.24 57161.64 88888.00 2014-10-21 10:49:36.406 294 11284.37 74.45 57162.05 88888.00 2014-10-21 10:49:36.906 294 11284.33 74.61 57162.38 88888.00 2014-10-21 10:49:37.406 294 11284.30 74.67 57162.66 88888.00 2014-10-21 10:49:37.906 294 11284.23 74.74 57162.92 88888.00 2014-10-21 10:49:38.406 294 11284.14 74.77 57163.23 88888.00 2014-10-21 10:49:38.906 294 11284.13 74.85 57163.47 88888.00 2014-10-21 10:49:39.406 294 11284.10 74.90 57163.72 88888.00 2014-10-21 10:49:39.906 294 11284.07 74.90 57163.89 88888.00 2014-10-21 10:49:40.406 294 11284.05 74.83 57163.97 88888.00 2014-10-21 10:49:40.906 294 11284.07 74.84 57164.17 88888.00 2014-10-21 10:49:41.406 294 11284.14 74.84 57164.45 88888.00 2014-10-21 10:49:41.906 294 11284.18 74.81 57164.68 88888.00 2014-10-21 10:49:42.406 294 11284.20 74.82 57164.97 88888.00 2014-10-21 10:49:42.906 294 11284.30 74.85 57165.17 88888.00 2014-10-21 10:49:43.406 294 11284.40 74.90 57165.37 88888.00 2014-10-21 10:49:43.906 294 11284.56 75.01 57165.61 88888.00 2014-10-21 10:49:44.406 294 11284.69 75.10 57165.80 88888.00 2014-10-21 10:49:44.906 294 11284.84 75.19 57165.93 88888.00 2014-10-21 10:49:45.406 294 11285.05 75.33 57166.09 88888.00 2014-10-21 10:49:45.906 294 11285.25 75.44 57166.33 88888.00 2014-10-21 10:49:46.406 294 11285.40 75.62 57166.53 88888.00 2014-10-21 10:49:46.906 294 11285.63 75.76 57166.67 88888.00 2014-10-21 10:49:47.406 294 11285.80 75.96 57166.89 88888.00 2014-10-21 10:49:47.906 294 11285.91 76.11 57167.07 88888.00 2014-10-21 10:49:48.406 294 11286.05 76.24 57167.13 88888.00 2014-10-21 10:49:48.906 294 11286.20 76.41 57167.26 88888.00 2014-10-21 10:49:49.406 294 11286.37 76.60 57167.37 88888.00 2014-10-21 10:49:49.906 294 11286.47 76.76 57167.45 88888.00 2014-10-21 10:49:50.406 294 11286.57 76.94 57167.62 88888.00 2014-10-21 10:49:50.906 294 11286.58 77.13 57167.79 88888.00 2014-10-21 10:49:51.406 294 11286.60 77.27 57167.98 88888.00 2014-10-21 10:49:51.906 294 11286.68 77.39 57168.14 88888.00 2014-10-21 10:49:52.406 294 11286.67 77.50 57168.31 88888.00 2014-10-21 10:49:52.906 294 11286.65 77.66 57168.41 88888.00 2014-10-21 10:49:53.406 294 11286.64 77.85 57168.59 88888.00 2014-10-21 10:49:53.906 294 11286.62 78.02 57168.69 88888.00 2014-10-21 10:49:54.406 294 11286.62 78.16 57168.77 88888.00 2014-10-21 10:49:54.906 294 11286.65 78.30 57168.90 88888.00 2014-10-21 10:49:55.406 294 11286.74 78.49 57169.03 88888.00 2014-10-21 10:49:55.906 294 11286.83 78.62 57169.10 88888.00 2014-10-21 10:49:56.406 294 11286.90 78.78 57169.22 88888.00 2014-10-21 10:49:56.906 294 11286.99 78.89 57169.42 88888.00 2014-10-21 10:49:57.406 294 11287.11 78.99 57169.44 88888.00 2014-10-21 10:49:57.906 294 11287.22 79.14 57169.48 88888.00 2014-10-21 10:49:58.406 294 11287.34 79.34 57169.56 88888.00 2014-10-21 10:49:58.906 294 11287.53 79.52 57169.62 88888.00 2014-10-21 10:49:59.406 294 11287.69 79.68 57169.75 88888.00 2014-10-21 10:49:59.906 294 11287.86 79.84 57169.81 88888.00 2014-10-21 10:50:00.406 294 11288.03 80.00 57169.83 88888.00 2014-10-21 10:50:00.906 294 11288.15 80.16 57169.82 88888.00 2014-10-21 10:50:01.406 294 11288.38 80.32 57169.88 88888.00 2014-10-21 10:50:01.906 294 11288.59 80.53 57169.92 88888.00 2014-10-21 10:50:02.406 294 11288.75 80.62 57169.89 88888.00 2014-10-21 10:50:02.906 294 11288.87 80.70 57169.82 88888.00 2014-10-21 10:50:03.406 294 11288.98 80.80 57169.78 88888.00 2014-10-21 10:50:03.906 294 11289.05 80.87 57169.68 88888.00 2014-10-21 10:50:04.406 294 11289.17 80.94 57169.63 88888.00 2014-10-21 10:50:04.906 294 11289.26 81.00 57169.55 88888.00 2014-10-21 10:50:05.406 294 11289.33 81.11 57169.50 88888.00 2014-10-21 10:50:05.906 294 11289.42 81.16 57169.36 88888.00 2014-10-21 10:50:06.406 294 11289.49 81.20 57169.27 88888.00 2014-10-21 10:50:06.906 294 11289.55 81.23 57169.20 88888.00 2014-10-21 10:50:07.406 294 11289.67 81.29 57169.17 88888.00 2014-10-21 10:50:07.906 294 11289.81 81.38 57169.12 88888.00 2014-10-21 10:50:08.406 294 11289.93 81.42 57169.07 88888.00 2014-10-21 10:50:08.906 294 11290.08 81.45 57169.05 88888.00 2014-10-21 10:50:09.406 294 11290.21 81.56 57169.08 88888.00 2014-10-21 10:50:09.906 294 11290.32 81.64 57168.95 88888.00 2014-10-21 10:50:10.406 294 11290.49 81.62 57168.92 88888.00 2014-10-21 10:50:10.906 294 11290.60 81.64 57168.84 88888.00 2014-10-21 10:50:11.406 294 11290.74 81.66 57168.79 88888.00 2014-10-21 10:50:11.906 294 11290.86 81.69 57168.84 88888.00 2014-10-21 10:50:12.406 294 11290.94 81.71 57168.85 88888.00 2014-10-21 10:50:12.906 294 11291.09 81.71 57168.89 88888.00 2014-10-21 10:50:13.406 294 11291.13 81.74 57168.90 88888.00 2014-10-21 10:50:13.906 294 11291.14 81.70 57168.95 88888.00 2014-10-21 10:50:14.406 294 11291.15 81.70 57169.01 88888.00 2014-10-21 10:50:14.906 294 11291.14 81.74 57169.04 88888.00 2014-10-21 10:50:15.406 294 11291.13 81.66 57169.16 88888.00 2014-10-21 10:50:15.906 294 11291.05 81.74 57169.25 88888.00 2014-10-21 10:50:16.406 294 11290.93 81.70 57169.38 88888.00 2014-10-21 10:50:16.906 294 11290.79 81.74 57169.54 88888.00 2014-10-21 10:50:17.406 294 11290.70 81.82 57169.68 88888.00 2014-10-21 10:50:17.906 294 11290.68 81.92 57169.81 88888.00 2014-10-21 10:50:18.406 294 11290.58 81.96 57169.95 88888.00 2014-10-21 10:50:18.906 294 11290.51 81.96 57170.00 88888.00 2014-10-21 10:50:19.406 294 11290.44 82.03 57170.06 88888.00 2014-10-21 10:50:19.906 294 11290.39 82.05 57170.10 88888.00 2014-10-21 10:50:20.406 294 11290.36 82.08 57170.06 88888.00 2014-10-21 10:50:20.906 294 11290.33 82.11 57170.05 88888.00 2014-10-21 10:50:21.406 294 11290.30 82.13 57169.99 88888.00 2014-10-21 10:50:21.906 294 11290.32 82.20 57169.91 88888.00 2014-10-21 10:50:22.406 294 11290.25 82.25 57169.87 88888.00 2014-10-21 10:50:22.906 294 11290.23 82.23 57169.85 88888.00 2014-10-21 10:50:23.406 294 11290.26 82.20 57169.81 88888.00 2014-10-21 10:50:23.906 294 11290.32 82.25 57169.73 88888.00 2014-10-21 10:50:24.406 294 11290.36 82.29 57169.74 88888.00 2014-10-21 10:50:24.906 294 11290.44 82.31 57169.73 88888.00 2014-10-21 10:50:25.406 294 11290.56 82.31 57169.65 88888.00 2014-10-21 10:50:25.906 294 11290.63 82.33 57169.60 88888.00 2014-10-21 10:50:26.406 294 11290.70 82.39 57169.57 88888.00 2014-10-21 10:50:26.906 294 11290.73 82.37 57169.52 88888.00 2014-10-21 10:50:27.406 294 11290.78 82.36 57169.42 88888.00 2014-10-21 10:50:27.906 294 11290.81 82.34 57169.38 88888.00 2014-10-21 10:50:28.406 294 11290.84 82.32 57169.36 88888.00 2014-10-21 10:50:28.906 294 11290.84 82.25 57169.18 88888.00 2014-10-21 10:50:29.406 294 11290.82 82.16 57169.04 88888.00 2014-10-21 10:50:29.906 294 11290.80 82.06 57168.89 88888.00 2014-10-21 10:50:30.406 294 11290.70 81.91 57168.71 88888.00 2014-10-21 10:50:30.906 294 11290.54 81.85 57168.50 88888.00 2014-10-21 10:50:31.406 294 11290.49 81.74 57168.35 88888.00 2014-10-21 10:50:31.906 294 11290.38 81.63 57168.26 88888.00 2014-10-21 10:50:32.406 294 11290.29 81.59 57168.09 88888.00 2014-10-21 10:50:32.906 294 11290.17 81.45 57167.87 88888.00 2014-10-21 10:50:33.406 294 11290.11 81.31 57167.68 88888.00 2014-10-21 10:50:33.906 294 11290.12 81.16 57167.55 88888.00 2014-10-21 10:50:34.406 294 11290.03 81.04 57167.37 88888.00 2014-10-21 10:50:34.906 294 11289.90 80.93 57167.17 88888.00 2014-10-21 10:50:35.406 294 11289.84 80.79 57167.00 88888.00 2014-10-21 10:50:35.906 294 11289.75 80.63 57166.93 88888.00 2014-10-21 10:50:36.406 294 11289.62 80.46 57166.83 88888.00 2014-10-21 10:50:36.906 294 11289.56 80.29 57166.71 88888.00 2014-10-21 10:50:37.406 294 11289.50 80.13 57166.64 88888.00 2014-10-21 10:50:37.906 294 11289.39 80.00 57166.52 88888.00 2014-10-21 10:50:38.406 294 11289.27 79.80 57166.41 88888.00 2014-10-21 10:50:38.906 294 11289.14 79.58 57166.23 88888.00 2014-10-21 10:50:39.406 294 11289.00 79.38 57166.07 88888.00 2014-10-21 10:50:39.906 294 11288.93 79.17 57166.07 88888.00 2014-10-21 10:50:40.406 294 11288.78 79.00 57165.96 88888.00 2014-10-21 10:50:40.906 294 11288.69 78.78 57165.85 88888.00 2014-10-21 10:50:41.406 294 11288.56 78.64 57165.74 88888.00 2014-10-21 10:50:41.906 294 11288.44 78.53 57165.69 88888.00 2014-10-21 10:50:42.406 294 11288.35 78.39 57165.64 88888.00 2014-10-21 10:50:42.906 294 11288.30 78.35 57165.70 88888.00 2014-10-21 10:50:43.406 294 11288.31 78.31 57165.71 88888.00 2014-10-21 10:50:43.906 294 11288.29 78.24 57165.69 88888.00 2014-10-21 10:50:44.406 294 11288.26 78.15 57165.67 88888.00 2014-10-21 10:50:44.906 294 11288.26 78.10 57165.71 88888.00 2014-10-21 10:50:45.406 294 11288.33 78.05 57165.81 88888.00 2014-10-21 10:50:45.906 294 11288.40 78.08 57165.88 88888.00 2014-10-21 10:50:46.406 294 11288.44 78.08 57166.03 88888.00 2014-10-21 10:50:46.906 294 11288.48 78.08 57166.20 88888.00 2014-10-21 10:50:47.406 294 11288.48 78.09 57166.39 88888.00 2014-10-21 10:50:47.906 294 11288.49 78.10 57166.68 88888.00 2014-10-21 10:50:48.406 294 11288.54 78.14 57166.92 88888.00 2014-10-21 10:50:48.906 294 11288.58 78.17 57167.03 88888.00 2014-10-21 10:50:49.406 294 11288.57 78.18 57167.12 88888.00 2014-10-21 10:50:49.906 294 11288.62 78.21 57167.22 88888.00 2014-10-21 10:50:50.406 294 11288.65 78.21 57167.35 88888.00 2014-10-21 10:50:50.906 294 11288.68 78.25 57167.43 88888.00 2014-10-21 10:50:51.406 294 11288.69 78.26 57167.51 88888.00 2014-10-21 10:50:51.906 294 11288.70 78.26 57167.57 88888.00 2014-10-21 10:50:52.406 294 11288.73 78.29 57167.57 88888.00 2014-10-21 10:50:52.906 294 11288.72 78.35 57167.55 88888.00 2014-10-21 10:50:53.406 294 11288.68 78.36 57167.56 88888.00 2014-10-21 10:50:53.906 294 11288.68 78.31 57167.63 88888.00 2014-10-21 10:50:54.406 294 11288.63 78.26 57167.73 88888.00 2014-10-21 10:50:54.906 294 11288.57 78.15 57167.71 88888.00 2014-10-21 10:50:55.406 294 11288.54 78.10 57167.63 88888.00 2014-10-21 10:50:55.906 294 11288.44 78.03 57167.61 88888.00 2014-10-21 10:50:56.406 294 11288.38 77.97 57167.60 88888.00 2014-10-21 10:50:56.906 294 11288.30 77.92 57167.66 88888.00 2014-10-21 10:50:57.406 294 11288.26 77.85 57167.66 88888.00 2014-10-21 10:50:57.906 294 11288.16 77.80 57167.67 88888.00 2014-10-21 10:50:58.406 294 11288.07 77.69 57167.66 88888.00 2014-10-21 10:50:58.906 294 11287.96 77.60 57167.68 88888.00 2014-10-21 10:50:59.406 294 11287.85 77.53 57167.69 88888.00 2014-10-21 10:50:59.906 294 11287.72 77.42 57167.75 88888.00 2014-10-21 10:51:00.406 294 11287.60 77.33 57167.77 88888.00 2014-10-21 10:51:00.906 294 11287.50 77.27 57167.81 88888.00 2014-10-21 10:51:01.406 294 11287.40 77.20 57167.86 88888.00 2014-10-21 10:51:01.906 294 11287.25 77.12 57167.92 88888.00 2014-10-21 10:51:02.406 294 11287.05 77.06 57168.05 88888.00 2014-10-21 10:51:02.906 294 11286.85 77.03 57168.14 88888.00 2014-10-21 10:51:03.406 294 11286.72 76.99 57168.32 88888.00 2014-10-21 10:51:03.906 294 11286.58 76.98 57168.39 88888.00 2014-10-21 10:51:04.406 294 11286.47 77.00 57168.52 88888.00 2014-10-21 10:51:04.906 294 11286.27 76.98 57168.65 88888.00 2014-10-21 10:51:05.406 294 11286.11 76.92 57168.80 88888.00 2014-10-21 10:51:05.906 294 11285.97 76.87 57168.92 88888.00 2014-10-21 10:51:06.406 294 11285.90 76.82 57168.97 88888.00 2014-10-21 10:51:06.906 294 11285.74 76.75 57168.88 88888.00 2014-10-21 10:51:07.406 294 11285.58 76.73 57168.83 88888.00 2014-10-21 10:51:07.906 294 11285.51 76.64 57168.79 88888.00 2014-10-21 10:51:08.406 294 11285.40 76.57 57168.79 88888.00 2014-10-21 10:51:08.906 294 11285.33 76.49 57168.67 88888.00 2014-10-21 10:51:09.406 294 11285.29 76.45 57168.57 88888.00 2014-10-21 10:51:09.906 294 11285.17 76.39 57168.47 88888.00 2014-10-21 10:51:10.406 294 11285.10 76.33 57168.39 88888.00 2014-10-21 10:51:10.906 294 11285.04 76.27 57168.26 88888.00 2014-10-21 10:51:11.406 294 11284.97 76.13 57168.16 88888.00 2014-10-21 10:51:11.906 294 11284.89 76.05 57168.12 88888.00 2014-10-21 10:51:12.406 294 11284.84 75.98 57168.06 88888.00 2014-10-21 10:51:12.906 294 11284.77 75.89 57167.96 88888.00 2014-10-21 10:51:13.406 294 11284.74 75.79 57167.89 88888.00 2014-10-21 10:51:13.906 294 11284.75 75.74 57167.89 88888.00 2014-10-21 10:51:14.406 294 11284.79 75.72 57167.88 88888.00 2014-10-21 10:51:14.906 294 11284.69 75.71 57167.75 88888.00 2014-10-21 10:51:15.406 294 11284.67 75.60 57167.64 88888.00 2014-10-21 10:51:15.906 294 11284.65 75.47 57167.58 88888.00 2014-10-21 10:51:16.406 294 11284.61 75.39 57167.49 88888.00 2014-10-21 10:51:16.906 294 11284.62 75.33 57167.48 88888.00 2014-10-21 10:51:17.406 294 11284.63 75.26 57167.44 88888.00 2014-10-21 10:51:17.906 294 11284.63 75.12 57167.37 88888.00 2014-10-21 10:51:18.406 294 11284.62 75.05 57167.36 88888.00 2014-10-21 10:51:18.906 294 11284.67 74.94 57167.30 88888.00 2014-10-21 10:51:19.406 294 11284.69 74.90 57167.28 88888.00 2014-10-21 10:51:19.906 294 11284.73 74.88 57167.30 88888.00 2014-10-21 10:51:20.406 294 11284.77 74.81 57167.35 88888.00 2014-10-21 10:51:20.906 294 11284.81 74.72 57167.31 88888.00 2014-10-21 10:51:21.406 294 11284.87 74.61 57167.37 88888.00 2014-10-21 10:51:21.906 294 11284.89 74.51 57167.32 88888.00 2014-10-21 10:51:22.406 294 11284.95 74.41 57167.32 88888.00 2014-10-21 10:51:22.906 294 11285.02 74.31 57167.38 88888.00 2014-10-21 10:51:23.406 294 11285.04 74.20 57167.42 88888.00 2014-10-21 10:51:23.906 294 11285.09 74.07 57167.48 88888.00 2014-10-21 10:51:24.406 294 11285.10 73.96 57167.43 88888.00 2014-10-21 10:51:24.906 294 11285.08 73.87 57167.47 88888.00 2014-10-21 10:51:25.406 294 11285.09 73.77 57167.45 88888.00 2014-10-21 10:51:25.906 294 11285.10 73.63 57167.48 88888.00 2014-10-21 10:51:26.406 294 11285.11 73.62 57167.61 88888.00 2014-10-21 10:51:26.906 294 11285.11 73.53 57167.64 88888.00 2014-10-21 10:51:27.406 294 11285.16 73.42 57167.73 88888.00 2014-10-21 10:51:27.906 294 11285.21 73.36 57167.88 88888.00 2014-10-21 10:51:28.406 294 11285.21 73.33 57168.02 88888.00 2014-10-21 10:51:28.906 294 11285.16 73.29 57168.15 88888.00 2014-10-21 10:51:29.406 294 11285.18 73.26 57168.38 88888.00 2014-10-21 10:51:29.906 294 11285.16 73.20 57168.57 88888.00 2014-10-21 10:51:30.406 294 11285.16 73.19 57168.75 88888.00 2014-10-21 10:51:30.906 294 11285.07 73.14 57168.97 88888.00 2014-10-21 10:51:31.406 294 11285.03 73.04 57169.10 88888.00 2014-10-21 10:51:31.906 294 11284.97 72.99 57169.24 88888.00 2014-10-21 10:51:32.406 294 11284.88 72.91 57169.33 88888.00 2014-10-21 10:51:32.906 294 11284.74 72.83 57169.43 88888.00 2014-10-21 10:51:33.406 294 11284.65 72.72 57169.59 88888.00 2014-10-21 10:51:33.906 294 11284.54 72.68 57169.67 88888.00 2014-10-21 10:51:34.406 294 11284.41 72.63 57169.75 88888.00 2014-10-21 10:51:34.906 294 11284.31 72.54 57169.93 88888.00 2014-10-21 10:51:35.406 294 11284.21 72.54 57170.11 88888.00 2014-10-21 10:51:35.906 294 11284.10 72.53 57170.24 88888.00 2014-10-21 10:51:36.406 294 11283.99 72.53 57170.37 88888.00 2014-10-21 10:51:36.906 294 11283.82 72.50 57170.50 88888.00 2014-10-21 10:51:37.406 294 11283.68 72.44 57170.76 88888.00 2014-10-21 10:51:37.906 294 11283.55 72.42 57171.00 88888.00 2014-10-21 10:51:38.406 294 11283.44 72.42 57171.20 88888.00 2014-10-21 10:51:38.906 294 11283.34 72.44 57171.42 88888.00 2014-10-21 10:51:39.406 294 11283.23 72.44 57171.68 88888.00 2014-10-21 10:51:39.906 294 11283.20 72.43 57171.87 88888.00 2014-10-21 10:51:40.406 294 11283.12 72.43 57171.99 88888.00 2014-10-21 10:51:40.906 294 11283.05 72.37 57172.19 88888.00 2014-10-21 10:51:41.406 294 11282.98 72.36 57172.39 88888.00 2014-10-21 10:51:41.906 294 11282.86 72.29 57172.49 88888.00 2014-10-21 10:51:42.406 294 11282.81 72.24 57172.59 88888.00 2014-10-21 10:51:42.906 294 11282.77 72.18 57172.67 88888.00 2014-10-21 10:51:43.406 294 11282.72 72.08 57172.75 88888.00 2014-10-21 10:51:43.906 294 11282.64 72.02 57172.88 88888.00 2014-10-21 10:51:44.406 294 11282.61 72.00 57172.96 88888.00 2014-10-21 10:51:44.906 294 11282.61 71.96 57173.00 88888.00 2014-10-21 10:51:45.406 294 11282.70 71.93 57173.14 88888.00 2014-10-21 10:51:45.906 294 11282.71 71.92 57173.26 88888.00 2014-10-21 10:51:46.406 294 11282.71 71.93 57173.34 88888.00 2014-10-21 10:51:46.906 294 11282.77 71.89 57173.50 88888.00 2014-10-21 10:51:47.406 294 11282.82 71.86 57173.72 88888.00 2014-10-21 10:51:47.906 294 11282.88 71.93 57173.82 88888.00 2014-10-21 10:51:48.406 294 11283.00 71.98 57173.96 88888.00 2014-10-21 10:51:48.906 294 11283.09 72.00 57174.08 88888.00 2014-10-21 10:51:49.406 294 11283.20 72.06 57174.12 88888.00 2014-10-21 10:51:49.906 294 11283.26 72.12 57174.23 88888.00 2014-10-21 10:51:50.406 294 11283.36 72.17 57174.37 88888.00 2014-10-21 10:51:50.906 294 11283.50 72.20 57174.42 88888.00 2014-10-21 10:51:51.406 294 11283.58 72.25 57174.55 88888.00 2014-10-21 10:51:51.906 294 11283.68 72.31 57174.67 88888.00 2014-10-21 10:51:52.406 294 11283.77 72.33 57174.80 88888.00 2014-10-21 10:51:52.906 294 11283.77 72.30 57174.90 88888.00 2014-10-21 10:51:53.406 294 11283.77 72.31 57175.01 88888.00 2014-10-21 10:51:53.906 294 11283.77 72.26 57175.08 88888.00 2014-10-21 10:51:54.406 294 11283.80 72.26 57175.22 88888.00 2014-10-21 10:51:54.906 294 11283.72 72.19 57175.35 88888.00 2014-10-21 10:51:55.406 294 11283.63 72.13 57175.50 88888.00 2014-10-21 10:51:55.906 294 11283.51 72.09 57175.65 88888.00 2014-10-21 10:51:56.406 294 11283.40 72.10 57175.85 88888.00 2014-10-21 10:51:56.906 294 11283.28 72.09 57175.95 88888.00 2014-10-21 10:51:57.406 294 11283.19 72.04 57176.07 88888.00 2014-10-21 10:51:57.906 294 11283.10 72.05 57176.16 88888.00 2014-10-21 10:51:58.406 294 11283.02 72.05 57176.26 88888.00 2014-10-21 10:51:58.906 294 11282.96 72.03 57176.33 88888.00 2014-10-21 10:51:59.406 294 11282.92 72.03 57176.36 88888.00 2014-10-21 10:51:59.906 294 11282.86 71.98 57176.44 88888.00 2014-10-21 10:52:00.406 294 11282.85 71.89 57176.49 88888.00 2014-10-21 10:52:00.906 294 11282.91 71.81 57176.58 88888.00 2014-10-21 10:52:01.406 294 11282.88 71.82 57176.60 88888.00 2014-10-21 10:52:01.906 294 11282.87 71.72 57176.56 88888.00 2014-10-21 10:52:02.406 294 11282.87 71.64 57176.53 88888.00 2014-10-21 10:52:02.906 294 11282.91 71.55 57176.48 88888.00 2014-10-21 10:52:03.406 294 11282.87 71.49 57176.44 88888.00 2014-10-21 10:52:03.906 294 11282.88 71.42 57176.36 88888.00 2014-10-21 10:52:04.406 294 11282.92 71.31 57176.23 88888.00 2014-10-21 10:52:04.906 294 11282.93 71.22 57176.14 88888.00 2014-10-21 10:52:05.406 294 11282.92 71.15 57176.15 88888.00 2014-10-21 10:52:05.906 294 11282.92 71.11 57176.10 88888.00 2014-10-21 10:52:06.406 294 11282.88 71.04 57175.98 88888.00 2014-10-21 10:52:06.906 294 11282.74 70.98 57175.98 88888.00 2014-10-21 10:52:07.406 294 11282.64 70.94 57175.97 88888.00 2014-10-21 10:52:07.906 294 11282.55 70.88 57175.88 88888.00 2014-10-21 10:52:08.406 294 11282.45 70.80 57175.79 88888.00 2014-10-21 10:52:08.906 294 11282.37 70.75 57175.70 88888.00 2014-10-21 10:52:09.406 294 11282.29 70.68 57175.59 88888.00 2014-10-21 10:52:09.906 294 11282.18 70.62 57175.50 88888.00 2014-10-21 10:52:10.406 294 11282.11 70.55 57175.40 88888.00 2014-10-21 10:52:10.906 294 11282.12 70.53 57175.34 88888.00 2014-10-21 10:52:11.406 294 11282.10 70.54 57175.34 88888.00 2014-10-21 10:52:11.906 294 11282.04 70.57 57175.28 88888.00 2014-10-21 10:52:12.406 294 11282.03 70.59 57175.30 88888.00 2014-10-21 10:52:12.906 294 11281.99 70.55 57175.19 88888.00 2014-10-21 10:52:13.406 294 11281.90 70.52 57175.11 88888.00 2014-10-21 10:52:13.906 294 11281.87 70.52 57175.05 88888.00 2014-10-21 10:52:14.406 294 11281.87 70.50 57175.02 88888.00 2014-10-21 10:52:14.906 294 11281.83 70.54 57175.04 88888.00 2014-10-21 10:52:15.406 294 11281.87 70.59 57175.04 88888.00 2014-10-21 10:52:15.906 294 11281.89 70.60 57175.09 88888.00 2014-10-21 10:52:16.406 294 11281.88 70.57 57175.14 88888.00 2014-10-21 10:52:16.906 294 11281.85 70.60 57175.09 88888.00 2014-10-21 10:52:17.406 294 11281.89 70.67 57175.21 88888.00 2014-10-21 10:52:17.906 294 11281.94 70.72 57175.30 88888.00 2014-10-21 10:52:18.406 294 11281.96 70.76 57175.33 88888.00 2014-10-21 10:52:18.906 294 11281.96 70.80 57175.46 88888.00 2014-10-21 10:52:19.406 294 11281.99 70.88 57175.56 88888.00 2014-10-21 10:52:19.906 294 11282.06 70.96 57175.58 88888.00 2014-10-21 10:52:20.406 294 11282.13 71.03 57175.57 88888.00 2014-10-21 10:52:20.906 294 11282.17 71.07 57175.58 88888.00 2014-10-21 10:52:21.406 294 11282.26 71.14 57175.65 88888.00 2014-10-21 10:52:21.906 294 11282.34 71.29 57175.65 88888.00 2014-10-21 10:52:22.406 294 11282.39 71.42 57175.60 88888.00 2014-10-21 10:52:22.906 294 11282.52 71.55 57175.64 88888.00 2014-10-21 10:52:23.406 294 11282.66 71.74 57175.76 88888.00 2014-10-21 10:52:23.906 294 11282.77 71.91 57175.83 88888.00 2014-10-21 10:52:24.406 294 11282.93 72.04 57175.85 88888.00 2014-10-21 10:52:24.906 294 11283.09 72.18 57175.84 88888.00 2014-10-21 10:52:25.406 294 11283.22 72.34 57175.81 88888.00 2014-10-21 10:52:25.906 294 11283.41 72.51 57175.79 88888.00 2014-10-21 10:52:26.406 294 11283.52 72.65 57175.73 88888.00 2014-10-21 10:52:26.906 294 11283.73 72.75 57175.71 88888.00 2014-10-21 10:52:27.406 294 11283.91 72.91 57175.70 88888.00 2014-10-21 10:52:27.906 294 11284.04 72.99 57175.62 88888.00 2014-10-21 10:52:28.406 294 11284.13 73.06 57175.49 88888.00 2014-10-21 10:52:28.906 294 11284.21 73.08 57175.37 88888.00 2014-10-21 10:52:29.406 294 11284.28 73.12 57175.22 88888.00 2014-10-21 10:52:29.906 294 11284.34 73.15 57175.14 88888.00 2014-10-21 10:52:30.406 294 11284.38 73.19 57175.05 88888.00 2014-10-21 10:52:30.906 294 11284.41 73.22 57174.95 88888.00 2014-10-21 10:52:31.406 294 11284.39 73.22 57174.76 88888.00 2014-10-21 10:52:31.906 294 11284.38 73.24 57174.62 88888.00 2014-10-21 10:52:32.406 294 11284.39 73.24 57174.49 88888.00 2014-10-21 10:52:32.906 294 11284.38 73.29 57174.47 88888.00 2014-10-21 10:52:33.406 294 11284.39 73.35 57174.36 88888.00 2014-10-21 10:52:33.906 294 11284.41 73.45 57174.29 88888.00 2014-10-21 10:52:34.406 294 11284.34 73.51 57174.24 88888.00 2014-10-21 10:52:34.906 294 11284.35 73.66 57174.30 88888.00 2014-10-21 10:52:35.406 294 11284.28 73.76 57174.29 88888.00 2014-10-21 10:52:35.906 294 11284.20 73.86 57174.31 88888.00 2014-10-21 10:52:36.406 294 11284.20 73.93 57174.35 88888.00 2014-10-21 10:52:36.906 294 11284.24 74.00 57174.29 88888.00 2014-10-21 10:52:37.406 294 11284.25 74.04 57174.19 88888.00 2014-10-21 10:52:37.906 294 11284.25 74.13 57174.13 88888.00 2014-10-21 10:52:38.407 294 11284.31 74.19 57174.10 88888.00 2014-10-21 10:52:38.907 294 11284.32 74.28 57174.11 88888.00 2014-10-21 10:52:39.407 294 11284.35 74.36 57174.15 88888.00 2014-10-21 10:52:39.907 294 11284.37 74.50 57174.15 88888.00 2014-10-21 10:52:40.407 294 11284.38 74.60 57174.19 88888.00 2014-10-21 10:52:40.907 294 11284.39 74.69 57174.24 88888.00 2014-10-21 10:52:41.407 294 11284.45 74.79 57174.27 88888.00 2014-10-21 10:52:41.907 294 11284.39 74.85 57174.37 88888.00 2014-10-21 10:52:42.407 294 11284.40 74.92 57174.49 88888.00 2014-10-21 10:52:42.907 294 11284.35 75.09 57174.53 88888.00 2014-10-21 10:52:43.407 294 11284.34 75.25 57174.67 88888.00 2014-10-21 10:52:43.907 294 11284.42 75.45 57174.79 88888.00 2014-10-21 10:52:44.407 294 11284.40 75.62 57174.88 88888.00 2014-10-21 10:52:44.907 294 11284.41 75.83 57174.99 88888.00 2014-10-21 10:52:45.407 294 11284.51 76.11 57175.07 88888.00 2014-10-21 10:52:45.907 294 11284.52 76.38 57175.24 88888.00 2014-10-21 10:52:46.407 294 11284.68 76.67 57175.31 88888.00 2014-10-21 10:52:46.907 294 11284.83 76.92 57175.38 88888.00 2014-10-21 10:52:47.407 294 11284.95 77.16 57175.49 88888.00 2014-10-21 10:52:47.907 294 11285.11 77.41 57175.56 88888.00 2014-10-21 10:52:48.407 294 11285.26 77.61 57175.50 88888.00 2014-10-21 10:52:48.907 294 11285.43 77.75 57175.41 88888.00 2014-10-21 10:52:49.407 294 11285.60 77.89 57175.26 88888.00 2014-10-21 10:52:49.907 294 11285.74 78.04 57175.06 88888.00 2014-10-21 10:52:50.407 294 11285.84 78.14 57174.90 88888.00 2014-10-21 10:52:50.907 294 11285.93 78.14 57174.62 88888.00 2014-10-21 10:52:51.407 294 11286.06 78.17 57174.41 88888.00 2014-10-21 10:52:51.907 294 11286.27 78.22 57174.15 88888.00 2014-10-21 10:52:52.407 294 11286.43 78.28 57173.90 88888.00 2014-10-21 10:52:52.907 294 11286.56 78.28 57173.63 88888.00 2014-10-21 10:52:53.407 294 11286.71 78.24 57173.31 88888.00 2014-10-21 10:52:53.907 294 11286.84 78.19 57172.88 88888.00 2014-10-21 10:52:54.407 294 11287.02 78.19 57172.49 88888.00 2014-10-21 10:52:54.907 294 11287.18 78.21 57172.13 88888.00 2014-10-21 10:52:55.407 294 11287.36 78.22 57171.78 88888.00 2014-10-21 10:52:55.907 294 11287.52 78.18 57171.41 88888.00 2014-10-21 10:52:56.407 294 11287.68 78.14 57171.07 88888.00 2014-10-21 10:52:56.907 294 11287.83 78.14 57170.68 88888.00 2014-10-21 10:52:57.407 294 11288.06 78.14 57170.34 88888.00 2014-10-21 10:52:57.907 294 11288.26 78.05 57170.02 88888.00 2014-10-21 10:52:58.407 294 11288.31 77.94 57169.69 88888.00 2014-10-21 10:52:58.907 294 11288.47 77.85 57169.30 88888.00 2014-10-21 10:52:59.407 294 11288.57 77.69 57168.97 88888.00 2014-10-21 10:52:59.907 294 11288.69 77.60 57168.70 88888.00 2014-10-21 10:53:00.407 294 11288.73 77.48 57168.46 88888.00 2014-10-21 10:53:00.907 294 11288.77 77.35 57168.26 88888.00 2014-10-21 10:53:01.407 294 11288.76 77.23 57168.00 88888.00 2014-10-21 10:53:01.907 294 11288.73 77.12 57167.80 88888.00 2014-10-21 10:53:02.407 294 11288.71 77.00 57167.61 88888.00 2014-10-21 10:53:02.907 294 11288.64 76.83 57167.44 88888.00 2014-10-21 10:53:03.407 294 11288.52 76.76 57167.37 88888.00 2014-10-21 10:53:03.907 294 11288.42 76.72 57167.35 88888.00 2014-10-21 10:53:04.407 294 11288.30 76.65 57167.34 88888.00 2014-10-21 10:53:04.907 294 11288.22 76.65 57167.35 88888.00 2014-10-21 10:53:05.407 294 11288.13 76.61 57167.37 88888.00 2014-10-21 10:53:05.907 294 11288.06 76.64 57167.47 88888.00 2014-10-21 10:53:06.407 294 11287.96 76.68 57167.56 88888.00 2014-10-21 10:53:06.907 294 11287.92 76.73 57167.70 88888.00 2014-10-21 10:53:07.407 294 11287.93 76.83 57167.88 88888.00 2014-10-21 10:53:07.907 294 11287.88 76.96 57168.01 88888.00 2014-10-21 10:53:08.407 294 11287.88 77.14 57168.13 88888.00 2014-10-21 10:53:08.907 294 11287.86 77.33 57168.33 88888.00 2014-10-21 10:53:09.407 294 11287.88 77.50 57168.54 88888.00 2014-10-21 10:53:09.907 294 11287.86 77.69 57168.76 88888.00 2014-10-21 10:53:10.407 294 11287.83 77.94 57168.91 88888.00 2014-10-21 10:53:10.907 294 11287.82 78.17 57169.09 88888.00 2014-10-21 10:53:11.407 294 11287.79 78.41 57169.31 88888.00 2014-10-21 10:53:11.907 294 11287.76 78.68 57169.55 88888.00 2014-10-21 10:53:12.407 294 11287.82 78.90 57169.74 88888.00 2014-10-21 10:53:12.907 294 11287.86 79.14 57169.97 88888.00 2014-10-21 10:53:13.407 294 11287.86 79.40 57170.21 88888.00 2014-10-21 10:53:13.907 294 11287.99 79.61 57170.38 88888.00 2014-10-21 10:53:14.407 294 11288.13 79.77 57170.50 88888.00 2014-10-21 10:53:14.907 294 11288.31 79.94 57170.64 88888.00 2014-10-21 10:53:15.407 294 11288.44 80.07 57170.66 88888.00 2014-10-21 10:53:15.907 294 11288.62 80.19 57170.65 88888.00 2014-10-21 10:53:16.407 294 11288.79 80.27 57170.62 88888.00 2014-10-21 10:53:16.907 294 11288.99 80.39 57170.51 88888.00 2014-10-21 10:53:17.407 294 11289.18 80.42 57170.31 88888.00 2014-10-21 10:53:17.907 294 11289.33 80.47 57170.13 88888.00 2014-10-21 10:53:18.407 294 11289.46 80.46 57169.86 88888.00 2014-10-21 10:53:18.907 294 11289.62 80.41 57169.56 88888.00 2014-10-21 10:53:19.407 294 11289.79 80.35 57169.24 88888.00 2014-10-21 10:53:19.907 294 11289.90 80.32 57168.92 88888.00 2014-10-21 10:53:20.407 294 11290.04 80.27 57168.65 88888.00 2014-10-21 10:53:20.907 294 11290.24 80.18 57168.38 88888.00 2014-10-21 10:53:21.407 294 11290.38 80.13 57168.08 88888.00 2014-10-21 10:53:21.907 294 11290.45 80.15 57167.75 88888.00 2014-10-21 10:53:22.407 294 11290.59 80.07 57167.47 88888.00 2014-10-21 10:53:22.907 294 11290.70 79.89 57167.11 88888.00 2014-10-21 10:53:23.407 294 11290.78 79.81 57166.72 88888.00 2014-10-21 10:53:23.907 294 11290.87 79.64 57166.29 88888.00 2014-10-21 10:53:24.407 294 11290.97 79.45 57165.89 88888.00 2014-10-21 10:53:24.907 294 11291.00 79.30 57165.51 88888.00 2014-10-21 10:53:25.407 294 11290.97 79.12 57165.12 88888.00 2014-10-21 10:53:25.907 294 11290.98 78.92 57164.74 88888.00 2014-10-21 10:53:26.407 294 11290.93 78.70 57164.35 88888.00 2014-10-21 10:53:26.907 294 11290.88 78.50 57164.00 88888.00 2014-10-21 10:53:27.407 294 11290.86 78.23 57163.72 88888.00 2014-10-21 10:53:27.907 294 11290.74 77.98 57163.53 88888.00 2014-10-21 10:53:28.407 294 11290.57 77.78 57163.33 88888.00 2014-10-21 10:53:28.907 294 11290.42 77.57 57163.11 88888.00 2014-10-21 10:53:29.407 294 11290.26 77.39 57162.95 88888.00 2014-10-21 10:53:29.907 294 11290.12 77.21 57162.89 88888.00 2014-10-21 10:53:30.407 294 11289.94 77.02 57162.89 88888.00 2014-10-21 10:53:30.907 294 11289.70 76.87 57162.89 88888.00 2014-10-21 10:53:31.407 294 11289.52 76.76 57162.85 88888.00 2014-10-21 10:53:31.907 294 11289.36 76.67 57162.88 88888.00 2014-10-21 10:53:32.407 294 11289.19 76.62 57162.92 88888.00 2014-10-21 10:53:32.907 294 11288.97 76.53 57163.02 88888.00 2014-10-21 10:53:33.407 294 11288.80 76.42 57163.09 88888.00 2014-10-21 10:53:33.907 294 11288.64 76.38 57163.19 88888.00 2014-10-21 10:53:34.407 294 11288.49 76.27 57163.20 88888.00 2014-10-21 10:53:34.907 294 11288.34 76.14 57163.13 88888.00 2014-10-21 10:53:35.407 294 11288.24 76.06 57163.04 88888.00 2014-10-21 10:53:35.907 294 11288.07 75.99 57162.99 88888.00 2014-10-21 10:53:36.407 294 11287.96 75.90 57162.93 88888.00 2014-10-21 10:53:36.907 294 11287.87 75.84 57162.93 88888.00 2014-10-21 10:53:37.407 294 11287.85 75.80 57162.98 88888.00 2014-10-21 10:53:37.907 294 11287.86 75.80 57163.04 88888.00 2014-10-21 10:53:38.407 294 11287.82 75.83 57163.13 88888.00 2014-10-21 10:53:38.907 294 11287.87 75.86 57163.30 88888.00 2014-10-21 10:53:39.407 294 11287.89 75.91 57163.47 88888.00 2014-10-21 10:53:39.907 294 11287.93 75.96 57163.65 88888.00 2014-10-21 10:53:40.407 294 11288.03 76.06 57163.82 88888.00 2014-10-21 10:53:40.907 294 11288.14 76.20 57164.07 88888.00 2014-10-21 10:53:41.407 294 11288.24 76.26 57164.23 88888.00 2014-10-21 10:53:41.907 294 11288.35 76.30 57164.31 88888.00 2014-10-21 10:53:42.407 294 11288.40 76.31 57164.40 88888.00 2014-10-21 10:53:42.907 294 11288.43 76.30 57164.43 88888.00 2014-10-21 10:53:43.407 294 11288.48 76.31 57164.49 88888.00 2014-10-21 10:53:43.907 294 11288.48 76.30 57164.54 88888.00 2014-10-21 10:53:44.407 294 11288.50 76.26 57164.61 88888.00 2014-10-21 10:53:44.907 294 11288.49 76.20 57164.63 88888.00 2014-10-21 10:53:45.407 294 11288.43 76.24 57164.67 88888.00 2014-10-21 10:53:45.907 294 11288.34 76.26 57164.74 88888.00 2014-10-21 10:53:46.407 294 11288.28 76.25 57164.85 88888.00 2014-10-21 10:53:46.907 294 11288.20 76.26 57165.01 88888.00 2014-10-21 10:53:47.407 294 11288.13 76.33 57165.19 88888.00 2014-10-21 10:53:47.907 294 11288.02 76.42 57165.40 88888.00 2014-10-21 10:53:48.407 294 11287.96 76.48 57165.70 88888.00 2014-10-21 10:53:48.907 294 11287.89 76.59 57166.00 88888.00 2014-10-21 10:53:49.407 294 11287.76 76.72 57166.42 88888.00 2014-10-21 10:53:49.907 294 11287.69 76.85 57166.76 88888.00 2014-10-21 10:53:50.407 294 11287.66 76.98 57167.10 88888.00 2014-10-21 10:53:50.907 294 11287.62 77.09 57167.44 88888.00 2014-10-21 10:53:51.407 294 11287.59 77.26 57167.86 88888.00 2014-10-21 10:53:51.907 294 11287.53 77.41 57168.34 88888.00 2014-10-21 10:53:52.407 294 11287.48 77.58 57168.77 88888.00 2014-10-21 10:53:52.907 294 11287.48 77.76 57169.27 88888.00 2014-10-21 10:53:53.407 294 11287.50 77.97 57169.75 88888.00 2014-10-21 10:53:53.907 294 11287.52 78.21 57170.31 88888.00 2014-10-21 10:53:54.407 294 11287.58 78.42 57170.88 88888.00 2014-10-21 10:53:54.907 294 11287.54 78.69 57171.46 88888.00 2014-10-21 10:53:55.407 294 11287.59 78.91 57172.00 88888.00 2014-10-21 10:53:55.907 294 11287.68 79.13 57172.43 88888.00 2014-10-21 10:53:56.407 294 11287.74 79.32 57172.81 88888.00 2014-10-21 10:53:56.907 294 11287.78 79.48 57173.26 88888.00 2014-10-21 10:53:57.407 294 11287.81 79.68 57173.73 88888.00 2014-10-21 10:53:57.907 294 11287.89 79.87 57174.17 88888.00 2014-10-21 10:53:58.407 294 11287.96 80.07 57174.61 88888.00 2014-10-21 10:53:58.907 294 11288.07 80.28 57175.06 88888.00 2014-10-21 10:53:59.407 294 11288.19 80.46 57175.46 88888.00 2014-10-21 10:53:59.907 294 11288.24 80.59 57175.83 88888.00 2014-10-21 10:54:00.407 294 11288.36 80.70 57176.14 88888.00 2014-10-21 10:54:00.907 294 11288.43 80.81 57176.40 88888.00 2014-10-21 10:54:01.407 294 11288.54 80.95 57176.65 88888.00 2014-10-21 10:54:01.907 294 11288.69 81.10 57176.95 88888.00 2014-10-21 10:54:02.407 294 11288.84 81.22 57177.26 88888.00 2014-10-21 10:54:02.907 294 11288.96 81.30 57177.56 88888.00 2014-10-21 10:54:03.407 294 11289.07 81.42 57177.82 88888.00 2014-10-21 10:54:03.907 294 11289.21 81.45 57178.03 88888.00 2014-10-21 10:54:04.407 294 11289.32 81.50 57178.27 88888.00 2014-10-21 10:54:04.907 294 11289.40 81.55 57178.49 88888.00 2014-10-21 10:54:05.407 294 11289.42 81.55 57178.68 88888.00 2014-10-21 10:54:05.907 294 11289.42 81.52 57178.74 88888.00 2014-10-21 10:54:06.407 294 11289.39 81.47 57178.90 88888.00 2014-10-21 10:54:06.907 294 11289.36 81.34 57179.03 88888.00 2014-10-21 10:54:07.407 294 11289.26 81.21 57179.11 88888.00 2014-10-21 10:54:07.907 294 11289.13 81.02 57179.17 88888.00 2014-10-21 10:54:08.407 294 11288.99 80.93 57179.23 88888.00 2014-10-21 10:54:08.907 294 11288.84 80.79 57179.32 88888.00 2014-10-21 10:54:09.407 294 11288.64 80.63 57179.38 88888.00 2014-10-21 10:54:09.907 294 11288.44 80.54 57179.48 88888.00 2014-10-21 10:54:10.407 294 11288.27 80.49 57179.56 88888.00 2014-10-21 10:54:10.907 294 11288.03 80.39 57179.64 88888.00 2014-10-21 10:54:11.407 294 11287.86 80.32 57179.82 88888.00 2014-10-21 10:54:11.907 294 11287.57 80.26 57179.96 88888.00 2014-10-21 10:54:12.407 294 11287.39 80.21 57180.11 88888.00 2014-10-21 10:54:12.907 294 11287.17 80.15 57180.21 88888.00 2014-10-21 10:54:13.407 294 11286.94 80.16 57180.41 88888.00 2014-10-21 10:54:13.907 294 11286.68 80.14 57180.64 88888.00 2014-10-21 10:54:14.407 294 11286.55 80.14 57180.88 88888.00 2014-10-21 10:54:14.907 294 11286.40 80.18 57181.08 88888.00 2014-10-21 10:54:15.407 294 11286.22 80.21 57181.35 88888.00 2014-10-21 10:54:15.907 294 11286.11 80.29 57181.66 88888.00 2014-10-21 10:54:16.407 294 11285.95 80.42 57181.92 88888.00 2014-10-21 10:54:16.907 294 11285.81 80.52 57182.20 88888.00 2014-10-21 10:54:17.407 294 11285.64 80.61 57182.49 88888.00 2014-10-21 10:54:17.907 294 11285.53 80.72 57182.66 88888.00 2014-10-21 10:54:18.407 294 11285.40 80.77 57182.85 88888.00 2014-10-21 10:54:18.907 294 11285.23 80.81 57183.07 88888.00 2014-10-21 10:54:19.407 294 11285.01 80.87 57183.29 88888.00 2014-10-21 10:54:19.907 294 11284.87 80.83 57183.45 88888.00 2014-10-21 10:54:20.407 294 11284.67 80.83 57183.54 88888.00 2014-10-21 10:54:20.907 294 11284.46 80.81 57183.72 88888.00 2014-10-21 10:54:21.407 294 11284.23 80.75 57183.82 88888.00 2014-10-21 10:54:21.907 294 11283.99 80.72 57183.90 88888.00 2014-10-21 10:54:22.407 294 11283.82 80.70 57184.07 88888.00 2014-10-21 10:54:22.907 294 11283.59 80.67 57184.17 88888.00 2014-10-21 10:54:23.407 294 11283.36 80.66 57184.23 88888.00 2014-10-21 10:54:23.907 294 11283.20 80.69 57184.33 88888.00 2014-10-21 10:54:24.407 294 11283.06 80.70 57184.40 88888.00 2014-10-21 10:54:24.907 294 11282.95 80.77 57184.48 88888.00 2014-10-21 10:54:25.407 294 11282.82 80.80 57184.57 88888.00 2014-10-21 10:54:25.907 294 11282.75 80.83 57184.64 88888.00 2014-10-21 10:54:26.407 294 11282.66 80.89 57184.69 88888.00 2014-10-21 10:54:26.907 294 11282.53 80.93 57184.77 88888.00 2014-10-21 10:54:27.407 294 11282.39 80.93 57184.82 88888.00 2014-10-21 10:54:27.907 294 11282.23 80.97 57184.97 88888.00 2014-10-21 10:54:28.407 294 11282.02 80.98 57185.07 88888.00 2014-10-21 10:54:28.907 294 11281.85 80.98 57185.19 88888.00 2014-10-21 10:54:29.407 294 11281.68 80.94 57185.34 88888.00 2014-10-21 10:54:29.907 294 11281.47 80.91 57185.47 88888.00 2014-10-21 10:54:30.407 294 11281.26 80.89 57185.55 88888.00 2014-10-21 10:54:30.907 294 11281.07 80.94 57185.64 88888.00 2014-10-21 10:54:31.407 294 11280.92 80.93 57185.78 88888.00 2014-10-21 10:54:31.907 294 11280.72 80.98 57185.99 88888.00 2014-10-21 10:54:32.407 294 11280.53 81.02 57186.19 88888.00 2014-10-21 10:54:32.907 294 11280.37 81.11 57186.43 88888.00 2014-10-21 10:54:33.407 294 11280.32 81.21 57186.67 88888.00 2014-10-21 10:54:33.907 294 11280.22 81.31 57186.89 88888.00 2014-10-21 10:54:34.407 294 11280.11 81.42 57187.08 88888.00 2014-10-21 10:54:34.907 294 11280.03 81.56 57187.28 88888.00 2014-10-21 10:54:35.407 294 11279.97 81.78 57187.53 88888.00 2014-10-21 10:54:35.907 294 11279.96 81.95 57187.83 88888.00 2014-10-21 10:54:36.407 294 11279.93 82.12 57188.14 88888.00 2014-10-21 10:54:36.907 294 11279.94 82.25 57188.41 88888.00 2014-10-21 10:54:37.407 294 11279.89 82.38 57188.59 88888.00 2014-10-21 10:54:37.907 294 11279.73 82.47 57188.66 88888.00 2014-10-21 10:54:38.407 294 11279.59 82.49 57188.70 88888.00 2014-10-21 10:54:38.907 294 11279.48 82.50 57188.75 88888.00 2014-10-21 10:54:39.407 294 11279.39 82.52 57188.82 88888.00 2014-10-21 10:54:39.907 294 11279.25 82.50 57188.84 88888.00 2014-10-21 10:54:40.407 294 11279.11 82.49 57188.82 88888.00 2014-10-21 10:54:40.907 294 11279.02 82.44 57188.79 88888.00 2014-10-21 10:54:41.407 294 11278.88 82.43 57188.80 88888.00 2014-10-21 10:54:41.907 294 11278.71 82.44 57188.88 88888.00 2014-10-21 10:54:42.407 294 11278.57 82.39 57188.98 88888.00 2014-10-21 10:54:42.907 294 11278.48 82.40 57189.10 88888.00 2014-10-21 10:54:43.407 294 11278.36 82.44 57189.31 88888.00 2014-10-21 10:54:43.907 294 11278.33 82.49 57189.43 88888.00 2014-10-21 10:54:44.407 294 11278.29 82.52 57189.56 88888.00 2014-10-21 10:54:44.907 294 11278.22 82.54 57189.75 88888.00 2014-10-21 10:54:45.407 294 11278.15 82.61 57189.95 88888.00 2014-10-21 10:54:45.907 294 11278.14 82.64 57190.07 88888.00 2014-10-21 10:54:46.407 294 11278.12 82.70 57190.21 88888.00 2014-10-21 10:54:46.907 294 11278.12 82.80 57190.40 88888.00 2014-10-21 10:54:47.407 294 11278.13 82.94 57190.60 88888.00 2014-10-21 10:54:47.907 294 11278.15 83.07 57190.74 88888.00 2014-10-21 10:54:48.407 294 11278.24 83.21 57190.93 88888.00 2014-10-21 10:54:48.907 294 11278.30 83.40 57191.11 88888.00 2014-10-21 10:54:49.407 294 11278.43 83.55 57191.28 88888.00 2014-10-21 10:54:49.907 294 11278.51 83.70 57191.37 88888.00 2014-10-21 10:54:50.407 294 11278.57 83.82 57191.46 88888.00 2014-10-21 10:54:50.907 294 11278.64 83.93 57191.55 88888.00 2014-10-21 10:54:51.407 294 11278.72 84.11 57191.62 88888.00 2014-10-21 10:54:51.907 294 11278.82 84.29 57191.63 88888.00 2014-10-21 10:54:52.407 294 11278.91 84.43 57191.60 88888.00 2014-10-21 10:54:52.907 294 11278.96 84.51 57191.55 88888.00 2014-10-21 10:54:53.407 294 11278.95 84.60 57191.54 88888.00 2014-10-21 10:54:53.907 294 11279.04 84.67 57191.38 88888.00 2014-10-21 10:54:54.407 294 11279.10 84.71 57191.31 88888.00 2014-10-21 10:54:54.907 294 11279.11 84.71 57191.23 88888.00 2014-10-21 10:54:55.407 294 11279.10 84.71 57191.09 88888.00 2014-10-21 10:54:55.907 294 11279.07 84.74 57190.88 88888.00 2014-10-21 10:54:56.407 294 11278.99 84.70 57190.71 88888.00 2014-10-21 10:54:56.907 294 11278.93 84.61 57190.53 88888.00 2014-10-21 10:54:57.407 294 11278.81 84.56 57190.33 88888.00 2014-10-21 10:54:57.907 294 11278.63 84.50 57190.11 88888.00 2014-10-21 10:54:58.407 294 11278.49 84.36 57189.88 88888.00 2014-10-21 10:54:58.907 294 11278.30 84.29 57189.71 88888.00 2014-10-21 10:54:59.407 294 11278.06 84.22 57189.47 88888.00 2014-10-21 10:54:59.907 294 11277.85 84.08 57189.27 88888.00 2014-10-21 10:55:00.407 294 11277.59 83.94 57189.02 88888.00 2014-10-21 10:55:00.907 294 11277.32 83.82 57188.73 88888.00 2014-10-21 10:55:01.407 294 11277.03 83.67 57188.48 88888.00 2014-10-21 10:55:01.907 294 11276.71 83.52 57188.17 88888.00 2014-10-21 10:55:02.407 294 11276.41 83.26 57187.79 88888.00 2014-10-21 10:55:02.907 294 11276.11 83.07 57187.47 88888.00 2014-10-21 10:55:03.407 294 11275.83 82.88 57187.15 88888.00 2014-10-21 10:55:03.907 294 11275.53 82.63 57186.74 88888.00 2014-10-21 10:55:04.407 294 11275.25 82.37 57186.36 88888.00 2014-10-21 10:55:04.907 294 11275.00 82.19 57186.09 88888.00 2014-10-21 10:55:05.407 294 11274.76 82.02 57185.81 88888.00 2014-10-21 10:55:05.907 294 11274.46 81.78 57185.57 88888.00 2014-10-21 10:55:06.407 294 11274.14 81.57 57185.33 88888.00 2014-10-21 10:55:06.907 294 11273.83 81.38 57185.22 88888.00 2014-10-21 10:55:07.407 294 11273.54 81.24 57185.08 88888.00 2014-10-21 10:55:07.907 294 11273.28 81.08 57184.84 88888.00 2014-10-21 10:55:08.407 294 11273.00 80.91 57184.71 88888.00 2014-10-21 10:55:08.907 294 11272.68 80.80 57184.56 88888.00 2014-10-21 10:55:09.407 294 11272.39 80.67 57184.49 88888.00 2014-10-21 10:55:09.907 294 11272.19 80.54 57184.49 88888.00 2014-10-21 10:55:10.407 294 11271.96 80.40 57184.45 88888.00 2014-10-21 10:55:10.907 294 11271.71 80.26 57184.50 88888.00 2014-10-21 10:55:11.407 294 11271.48 80.18 57184.50 88888.00 2014-10-21 10:55:11.907 294 11271.28 80.09 57184.57 88888.00 2014-10-21 10:55:12.407 294 11271.05 80.05 57184.74 88888.00 2014-10-21 10:55:12.907 294 11270.85 80.01 57184.96 88888.00 2014-10-21 10:55:13.407 294 11270.64 80.01 57185.21 88888.00 2014-10-21 10:55:13.907 294 11270.48 80.09 57185.53 88888.00 2014-10-21 10:55:14.407 294 11270.30 80.15 57185.89 88888.00 2014-10-21 10:55:14.907 294 11270.13 80.27 57186.28 88888.00 2014-10-21 10:55:15.407 294 11270.01 80.43 57186.71 88888.00 2014-10-21 10:55:15.907 294 11269.90 80.59 57187.19 88888.00 2014-10-21 10:55:16.407 294 11269.85 80.80 57187.71 88888.00 2014-10-21 10:55:16.907 294 11269.80 81.03 57188.16 88888.00 2014-10-21 10:55:17.407 294 11269.81 81.25 57188.60 88888.00 2014-10-21 10:55:17.907 294 11269.92 81.51 57189.17 88888.00 2014-10-21 10:55:18.407 294 11269.93 81.79 57189.61 88888.00 2014-10-21 10:55:18.907 294 11269.94 82.00 57189.94 88888.00 2014-10-21 10:55:19.407 294 11270.00 82.11 57190.21 88888.00 2014-10-21 10:55:19.907 294 11270.04 82.25 57190.49 88888.00 2014-10-21 10:55:20.407 294 11270.06 82.33 57190.66 88888.00 2014-10-21 10:55:20.907 294 11270.15 82.40 57190.83 88888.00 2014-10-21 10:55:21.407 294 11270.15 82.40 57190.98 88888.00 2014-10-21 10:55:21.907 294 11270.18 82.45 57191.09 88888.00 2014-10-21 10:55:22.407 294 11270.21 82.51 57191.26 88888.00 2014-10-21 10:55:22.907 294 11270.24 82.57 57191.38 88888.00 2014-10-21 10:55:23.407 294 11270.27 82.56 57191.43 88888.00 2014-10-21 10:55:23.907 294 11270.29 82.59 57191.51 88888.00 2014-10-21 10:55:24.407 294 11270.32 82.60 57191.63 88888.00 2014-10-21 10:55:24.907 294 11270.42 82.63 57191.74 88888.00 2014-10-21 10:55:25.407 294 11270.50 82.70 57191.83 88888.00 2014-10-21 10:55:25.907 294 11270.57 82.83 57191.97 88888.00 2014-10-21 10:55:26.407 294 11270.63 82.88 57192.10 88888.00 2014-10-21 10:55:26.907 294 11270.75 82.95 57192.28 88888.00 2014-10-21 10:55:27.407 294 11270.80 83.06 57192.52 88888.00 2014-10-21 10:55:27.907 294 11270.87 83.13 57192.79 88888.00 2014-10-21 10:55:28.407 294 11270.97 83.21 57193.03 88888.00 2014-10-21 10:55:28.907 294 11271.03 83.35 57193.34 88888.00 2014-10-21 10:55:29.407 294 11270.94 83.38 57193.63 88888.00 2014-10-21 10:55:29.907 294 11270.85 83.42 57193.83 88888.00 2014-10-21 10:55:30.407 294 11270.77 83.45 57194.04 88888.00 2014-10-21 10:55:30.907 294 11270.64 83.43 57194.19 88888.00 2014-10-21 10:55:31.407 294 11270.50 83.42 57194.22 88888.00 2014-10-21 10:55:31.907 294 11270.35 83.41 57194.17 88888.00 2014-10-21 10:55:32.407 294 11270.16 83.35 57194.00 88888.00 2014-10-21 10:55:32.907 294 11269.95 83.22 57193.86 88888.00 2014-10-21 10:55:33.408 294 11269.79 83.12 57193.62 88888.00 2014-10-21 10:55:33.908 294 11269.55 83.00 57193.45 88888.00 2014-10-21 10:55:34.408 294 11269.31 82.87 57193.27 88888.00 2014-10-21 10:55:34.908 294 11269.04 82.71 57193.03 88888.00 2014-10-21 10:55:35.408 294 11268.82 82.58 57192.69 88888.00 2014-10-21 10:55:35.908 294 11268.60 82.44 57192.25 88888.00 2014-10-21 10:55:36.408 294 11268.35 82.32 57191.86 88888.00 2014-10-21 10:55:36.908 294 11268.15 82.15 57191.49 88888.00 2014-10-21 10:55:37.408 294 11267.90 82.02 57191.15 88888.00 2014-10-21 10:55:37.908 294 11267.67 81.86 57190.68 88888.00 2014-10-21 10:55:38.408 294 11267.50 81.59 57190.27 88888.00 2014-10-21 10:55:38.908 294 11267.29 81.36 57189.88 88888.00 2014-10-21 10:55:39.408 294 11267.05 81.25 57189.47 88888.00 2014-10-21 10:55:39.908 294 11266.76 81.08 57189.06 88888.00 2014-10-21 10:55:40.408 294 11266.45 80.86 57188.56 88888.00 2014-10-21 10:55:40.908 294 11266.15 80.61 57188.10 88888.00 2014-10-21 10:55:41.408 294 11265.92 80.42 57187.67 88888.00 2014-10-21 10:55:41.908 294 11265.69 80.18 57187.30 88888.00 2014-10-21 10:55:42.408 294 11265.38 79.93 57186.90 88888.00 2014-10-21 10:55:42.908 294 11265.06 79.61 57186.49 88888.00 2014-10-21 10:55:43.408 294 11264.73 79.36 57186.08 88888.00 2014-10-21 10:55:43.908 294 11264.36 79.05 57185.73 88888.00 2014-10-21 10:55:44.408 294 11264.01 78.79 57185.44 88888.00 2014-10-21 10:55:44.908 294 11263.64 78.55 57185.10 88888.00 2014-10-21 10:55:45.408 294 11263.30 78.26 57184.72 88888.00 2014-10-21 10:55:45.908 294 11262.93 77.98 57184.38 88888.00 2014-10-21 10:55:46.408 294 11262.60 77.73 57184.09 88888.00 2014-10-21 10:55:46.908 294 11262.34 77.50 57183.74 88888.00 2014-10-21 10:55:47.408 294 11262.04 77.27 57183.41 88888.00 2014-10-21 10:55:47.908 294 11261.76 77.05 57183.11 88888.00 2014-10-21 10:55:48.408 294 11261.49 76.83 57182.96 88888.00 2014-10-21 10:55:48.908 294 11261.23 76.66 57182.87 88888.00 2014-10-21 10:55:49.408 294 11260.96 76.44 57182.79 88888.00 2014-10-21 10:55:49.908 294 11260.65 76.31 57182.66 88888.00 2014-10-21 10:55:50.408 294 11260.30 76.17 57182.60 88888.00 2014-10-21 10:55:50.908 294 11260.00 75.98 57182.52 88888.00 2014-10-21 10:55:51.408 294 11259.66 75.90 57182.53 88888.00 2014-10-21 10:55:51.908 294 11259.34 75.78 57182.58 88888.00 2014-10-21 10:55:52.408 294 11259.03 75.71 57182.60 88888.00 2014-10-21 10:55:52.908 294 11258.73 75.70 57182.64 88888.00 2014-10-21 10:55:53.408 294 11258.41 75.73 57182.75 88888.00 2014-10-21 10:55:53.908 294 11258.12 75.71 57182.88 88888.00 2014-10-21 10:55:54.408 294 11257.81 75.69 57182.88 88888.00 2014-10-21 10:55:54.908 294 11257.45 75.65 57182.97 88888.00 2014-10-21 10:55:55.408 294 11257.11 75.62 57183.13 88888.00 2014-10-21 10:55:55.908 294 11256.74 75.57 57183.24 88888.00 2014-10-21 10:55:56.408 294 11256.40 75.52 57183.39 88888.00 2014-10-21 10:55:56.908 294 11256.05 75.45 57183.42 88888.00 2014-10-21 10:55:57.408 294 11255.67 75.37 57183.53 88888.00 2014-10-21 10:55:57.908 294 11255.33 75.29 57183.60 88888.00 2014-10-21 10:55:58.408 294 11254.98 75.16 57183.62 88888.00 2014-10-21 10:55:58.908 294 11254.63 75.03 57183.56 88888.00 2014-10-21 10:55:59.408 294 11254.31 74.92 57183.54 88888.00 2014-10-21 10:55:59.908 294 11254.00 74.94 57183.48 88888.00 2014-10-21 10:56:00.408 294 11253.71 74.90 57183.46 88888.00 2014-10-21 10:56:00.908 294 11253.45 74.84 57183.47 88888.00 2014-10-21 10:56:01.408 294 11253.21 74.74 57183.42 88888.00 2014-10-21 10:56:01.908 294 11252.98 74.65 57183.34 88888.00 2014-10-21 10:56:02.408 294 11252.71 74.58 57183.32 88888.00 2014-10-21 10:56:02.908 294 11252.44 74.55 57183.30 88888.00 2014-10-21 10:56:03.408 294 11252.23 74.51 57183.26 88888.00 2014-10-21 10:56:03.908 294 11252.01 74.47 57183.23 88888.00 2014-10-21 10:56:04.408 294 11251.79 74.41 57183.23 88888.00 2014-10-21 10:56:04.908 294 11251.61 74.37 57183.15 88888.00 2014-10-21 10:56:05.408 294 11251.47 74.37 57183.08 88888.00 2014-10-21 10:56:05.908 294 11251.36 74.41 57183.04 88888.00 2014-10-21 10:56:06.408 294 11251.22 74.43 57183.10 88888.00 2014-10-21 10:56:06.908 294 11251.07 74.49 57183.22 88888.00 2014-10-21 10:56:07.408 294 11251.04 74.57 57183.33 88888.00 2014-10-21 10:56:07.908 294 11250.97 74.64 57183.40 88888.00 2014-10-21 10:56:08.408 294 11250.92 74.65 57183.47 88888.00 2014-10-21 10:56:08.908 294 11250.88 74.72 57183.56 88888.00 2014-10-21 10:56:09.408 294 11250.88 74.79 57183.64 88888.00 2014-10-21 10:56:09.908 294 11250.90 74.85 57183.68 88888.00 2014-10-21 10:56:10.408 294 11250.93 74.92 57183.73 88888.00 2014-10-21 10:56:10.908 294 11250.96 74.98 57183.88 88888.00 2014-10-21 10:56:11.408 294 11250.91 75.06 57184.06 88888.00 2014-10-21 10:56:11.908 294 11250.84 75.16 57184.20 88888.00 2014-10-21 10:56:12.408 294 11250.74 75.26 57184.42 88888.00 2014-10-21 10:56:12.908 294 11250.65 75.44 57184.62 88888.00 2014-10-21 10:56:13.408 294 11250.51 75.72 57184.89 88888.00 2014-10-21 10:56:13.908 294 11250.33 75.98 57185.28 88888.00 2014-10-21 10:56:14.408 294 11250.15 76.24 57185.67 88888.00 2014-10-21 10:56:14.908 294 11249.94 76.48 57186.03 88888.00 2014-10-21 10:56:15.408 294 11249.73 76.69 57186.18 88888.00 2014-10-21 10:56:15.908 294 11249.53 76.88 57186.38 88888.00 2014-10-21 10:56:16.408 294 11249.36 77.08 57186.50 88888.00 2014-10-21 10:56:16.908 294 11249.24 77.28 57186.67 88888.00 2014-10-21 10:56:17.408 294 11249.19 77.42 57186.71 88888.00 2014-10-21 10:56:17.908 294 11249.10 77.56 57186.77 88888.00 2014-10-21 10:56:18.408 294 11249.07 77.70 57186.80 88888.00 2014-10-21 10:56:18.908 294 11249.02 77.88 57186.85 88888.00 2014-10-21 10:56:19.408 294 11248.94 78.02 57186.92 88888.00 2014-10-21 10:56:19.908 294 11248.82 78.10 57186.92 88888.00 2014-10-21 10:56:20.408 294 11248.69 78.18 57186.93 88888.00 2014-10-21 10:56:20.908 294 11248.62 78.29 57186.88 88888.00 2014-10-21 10:56:21.408 294 11248.51 78.44 57186.85 88888.00 2014-10-21 10:56:21.908 294 11248.41 78.57 57186.77 88888.00 2014-10-21 10:56:22.408 294 11248.32 78.68 57186.73 88888.00 2014-10-21 10:56:22.908 294 11248.24 78.82 57186.66 88888.00 2014-10-21 10:56:23.408 294 11248.19 78.94 57186.54 88888.00 2014-10-21 10:56:23.908 294 11248.12 79.12 57186.40 88888.00 2014-10-21 10:56:24.408 294 11248.10 79.25 57186.25 88888.00 2014-10-21 10:56:24.908 294 11248.08 79.43 57186.06 88888.00 2014-10-21 10:56:25.408 294 11248.04 79.61 57185.83 88888.00 2014-10-21 10:56:25.908 294 11248.04 79.82 57185.55 88888.00 2014-10-21 10:56:26.408 294 11247.98 80.04 57185.25 88888.00 2014-10-21 10:56:26.908 294 11247.93 80.26 57185.08 88888.00 2014-10-21 10:56:27.408 294 11247.89 80.47 57185.01 88888.00 2014-10-21 10:56:27.908 294 11247.90 80.63 57184.94 88888.00 2014-10-21 10:56:28.408 294 11247.90 80.84 57184.78 88888.00 2014-10-21 10:56:28.908 294 11247.87 81.03 57184.65 88888.00 2014-10-21 10:56:29.408 294 11247.83 81.20 57184.58 88888.00 2014-10-21 10:56:29.908 294 11247.79 81.36 57184.55 88888.00 2014-10-21 10:56:30.408 294 11247.78 81.57 57184.57 88888.00 2014-10-21 10:56:30.908 294 11247.73 81.76 57184.64 88888.00 2014-10-21 10:56:31.408 294 11247.66 81.89 57184.61 88888.00 2014-10-21 10:56:31.908 294 11247.55 82.06 57184.58 88888.00 2014-10-21 10:56:32.408 294 11247.38 82.26 57184.59 88888.00 2014-10-21 10:56:32.908 294 11247.23 82.38 57184.63 88888.00 2014-10-21 10:56:33.408 294 11247.06 82.57 57184.59 88888.00 2014-10-21 10:56:33.908 294 11246.85 82.67 57184.44 88888.00 2014-10-21 10:56:34.408 294 11246.62 82.74 57184.33 88888.00 2014-10-21 10:56:34.908 294 11246.44 82.79 57184.31 88888.00 2014-10-21 10:56:35.408 294 11246.32 82.85 57184.09 88888.00 2014-10-21 10:56:35.908 294 11246.18 82.85 57183.86 88888.00 2014-10-21 10:56:36.408 294 11246.04 82.79 57183.68 88888.00 2014-10-21 10:56:36.908 294 11245.84 82.79 57183.58 88888.00 2014-10-21 10:56:37.408 294 11245.78 82.83 57183.46 88888.00 2014-10-21 10:56:37.908 294 11245.69 82.81 57183.34 88888.00 2014-10-21 10:56:38.408 294 11245.57 82.84 57183.27 88888.00 2014-10-21 10:56:38.908 294 11245.50 82.88 57183.11 88888.00 2014-10-21 10:56:39.408 294 11245.47 82.92 57183.04 88888.00 2014-10-21 10:56:39.908 294 11245.39 82.94 57183.07 88888.00 2014-10-21 10:56:40.408 294 11245.35 82.97 57183.03 88888.00 2014-10-21 10:56:40.908 294 11245.33 83.02 57182.94 88888.00 2014-10-21 10:56:41.408 294 11245.32 83.11 57182.82 88888.00 2014-10-21 10:56:41.908 294 11245.29 83.11 57182.68 88888.00 2014-10-21 10:56:42.408 294 11245.25 83.09 57182.56 88888.00 2014-10-21 10:56:42.908 294 11245.22 83.08 57182.41 88888.00 2014-10-21 10:56:43.408 294 11245.20 83.12 57182.14 88888.00 2014-10-21 10:56:43.908 294 11245.19 83.14 57181.98 88888.00 2014-10-21 10:56:44.408 294 11245.18 83.19 57181.83 88888.00 2014-10-21 10:56:44.908 294 11245.19 83.27 57181.80 88888.00 2014-10-21 10:56:45.408 294 11245.13 83.39 57181.76 88888.00 2014-10-21 10:56:45.908 294 11245.15 83.46 57181.69 88888.00 2014-10-21 10:56:46.408 294 11245.19 83.53 57181.56 88888.00 2014-10-21 10:56:46.908 294 11245.23 83.63 57181.48 88888.00 2014-10-21 10:56:47.408 294 11245.20 83.68 57181.42 88888.00 2014-10-21 10:56:47.908 294 11245.18 83.76 57181.44 88888.00 2014-10-21 10:56:48.408 294 11245.21 83.88 57181.35 88888.00 2014-10-21 10:56:48.908 294 11245.22 83.99 57181.31 88888.00 2014-10-21 10:56:49.408 294 11245.25 84.09 57181.28 88888.00 2014-10-21 10:56:49.908 294 11245.23 84.22 57181.22 88888.00 2014-10-21 10:56:50.408 294 11245.29 84.31 57181.27 88888.00 2014-10-21 10:56:50.908 294 11245.37 84.37 57181.25 88888.00 2014-10-21 10:56:51.408 294 11245.42 84.54 57181.19 88888.00 2014-10-21 10:56:51.908 294 11245.44 84.72 57181.15 88888.00 2014-10-21 10:56:52.408 294 11245.53 84.89 57181.08 88888.00 2014-10-21 10:56:52.908 294 11245.65 85.03 57181.01 88888.00 2014-10-21 10:56:53.408 294 11245.74 85.13 57180.96 88888.00 2014-10-21 10:56:53.908 294 11245.76 85.19 57180.91 88888.00 2014-10-21 10:56:54.408 294 11245.77 85.31 57180.97 88888.00 2014-10-21 10:56:54.908 294 11245.77 85.42 57181.05 88888.00 2014-10-21 10:56:55.408 294 11245.74 85.50 57181.01 88888.00 2014-10-21 10:56:55.908 294 11245.71 85.53 57181.03 88888.00 2014-10-21 10:56:56.408 294 11245.65 85.58 57181.04 88888.00 2014-10-21 10:56:56.908 294 11245.65 85.66 57181.01 88888.00 2014-10-21 10:56:57.408 294 11245.62 85.74 57180.96 88888.00 2014-10-21 10:56:57.908 294 11245.57 85.77 57180.90 88888.00 2014-10-21 10:56:58.408 294 11245.55 85.81 57180.85 88888.00 2014-10-21 10:56:58.908 294 11245.51 85.86 57180.74 88888.00 2014-10-21 10:56:59.408 294 11245.42 85.90 57180.73 88888.00 2014-10-21 10:56:59.908 294 11245.34 85.92 57180.65 88888.00 2014-10-21 10:57:00.408 294 11245.18 85.99 57180.53 88888.00 2014-10-21 10:57:00.908 294 11245.11 86.04 57180.52 88888.00 2014-10-21 10:57:01.408 294 11244.97 86.11 57180.46 88888.00 2014-10-21 10:57:01.908 294 11244.87 86.11 57180.47 88888.00 2014-10-21 10:57:02.408 294 11244.66 86.14 57180.47 88888.00 2014-10-21 10:57:02.908 294 11244.50 86.14 57180.47 88888.00 2014-10-21 10:57:03.408 294 11244.32 86.15 57180.46 88888.00 2014-10-21 10:57:03.908 294 11244.22 86.11 57180.27 88888.00 2014-10-21 10:57:04.408 294 11243.96 86.04 57180.21 88888.00 2014-10-21 10:57:04.908 294 11243.72 85.94 57179.94 88888.00 2014-10-21 10:57:05.408 294 11243.49 85.77 57179.57 88888.00 2014-10-21 10:57:05.908 294 11243.32 85.62 57179.38 88888.00 2014-10-21 10:57:06.408 294 11243.05 85.45 57179.09 88888.00 2014-10-21 10:57:06.908 294 11242.83 85.28 57178.74 88888.00 2014-10-21 10:57:07.408 294 11242.65 85.04 57178.33 88888.00 2014-10-21 10:57:07.908 294 11242.55 84.79 57177.77 88888.00 2014-10-21 10:57:08.408 294 11242.47 84.58 57177.31 88888.00 2014-10-21 10:57:08.908 294 11242.28 84.43 57177.05 88888.00 2014-10-21 10:57:09.408 294 11242.24 84.24 57176.72 88888.00 2014-10-21 10:57:09.908 294 11242.23 84.10 57176.29 88888.00 2014-10-21 10:57:10.408 294 11242.10 83.92 57176.05 88888.00 2014-10-21 10:57:10.908 294 11241.98 83.73 57175.78 88888.00 2014-10-21 10:57:11.408 294 11241.81 83.63 57175.67 88888.00 2014-10-21 10:57:11.908 294 11241.68 83.51 57175.52 88888.00 2014-10-21 10:57:12.408 294 11241.50 83.38 57175.46 88888.00 2014-10-21 10:57:12.908 294 11241.29 83.24 57175.34 88888.00 2014-10-21 10:57:13.408 294 11241.04 83.11 57175.27 88888.00 2014-10-21 10:57:13.908 294 11240.87 82.94 57175.14 88888.00 2014-10-21 10:57:14.408 294 11240.67 82.81 57174.86 88888.00 2014-10-21 10:57:14.908 294 11240.50 82.65 57174.54 88888.00 2014-10-21 10:57:15.408 294 11240.39 82.40 57174.19 88888.00 2014-10-21 10:57:15.908 294 11240.31 82.18 57173.85 88888.00 2014-10-21 10:57:16.408 294 11240.21 81.96 57173.55 88888.00 2014-10-21 10:57:16.908 294 11240.14 81.81 57173.23 88888.00 2014-10-21 10:57:17.408 294 11240.08 81.64 57172.93 88888.00 2014-10-21 10:57:17.908 294 11240.06 81.42 57172.61 88888.00 2014-10-21 10:57:18.408 294 11240.05 81.27 57172.30 88888.00 2014-10-21 10:57:18.908 294 11240.05 81.11 57172.05 88888.00 2014-10-21 10:57:19.408 294 11239.98 81.00 57171.85 88888.00 2014-10-21 10:57:19.908 294 11239.97 80.90 57171.64 88888.00 2014-10-21 10:57:20.408 294 11239.98 80.88 57171.52 88888.00 2014-10-21 10:57:20.908 294 11239.98 80.95 57171.54 88888.00 2014-10-21 10:57:21.408 294 11239.99 81.01 57171.53 88888.00 2014-10-21 10:57:21.908 294 11240.00 81.11 57171.55 88888.00 2014-10-21 10:57:22.408 294 11240.06 81.20 57171.67 88888.00 2014-10-21 10:57:22.908 294 11240.09 81.37 57171.86 88888.00 2014-10-21 10:57:23.408 294 11240.20 81.56 57172.00 88888.00 2014-10-21 10:57:23.908 294 11240.26 81.78 57172.18 88888.00 2014-10-21 10:57:24.408 294 11240.31 81.99 57172.45 88888.00 2014-10-21 10:57:24.908 294 11240.38 82.19 57172.65 88888.00 2014-10-21 10:57:25.408 294 11240.47 82.36 57172.83 88888.00 2014-10-21 10:57:25.908 294 11240.54 82.49 57173.09 88888.00 2014-10-21 10:57:26.408 294 11240.60 82.68 57173.32 88888.00 2014-10-21 10:57:26.908 294 11240.67 82.86 57173.58 88888.00 2014-10-21 10:57:27.408 294 11240.75 83.08 57173.89 88888.00 2014-10-21 10:57:27.908 294 11240.88 83.36 57174.11 88888.00 2014-10-21 10:57:28.408 294 11240.99 83.59 57174.37 88888.00 2014-10-21 10:57:28.908 294 11241.10 83.81 57174.64 88888.00 2014-10-21 10:57:29.408 294 11241.24 84.02 57174.85 88888.00 2014-10-21 10:57:29.908 294 11241.38 84.22 57174.95 88888.00 2014-10-21 10:57:30.408 294 11241.58 84.50 57175.11 88888.00 2014-10-21 10:57:30.908 294 11241.73 84.71 57175.22 88888.00 2014-10-21 10:57:31.408 294 11241.96 84.92 57175.27 88888.00 2014-10-21 10:57:31.908 294 11242.13 85.18 57175.41 88888.00 2014-10-21 10:57:32.408 294 11242.31 85.45 57175.49 88888.00 2014-10-21 10:57:32.908 294 11242.49 85.67 57175.46 88888.00 2014-10-21 10:57:33.408 294 11242.69 85.83 57175.50 88888.00 2014-10-21 10:57:33.908 294 11242.92 86.06 57175.33 88888.00 2014-10-21 10:57:34.408 294 11243.05 86.27 57175.44 88888.00 2014-10-21 10:57:34.908 294 11243.27 86.42 57175.31 88888.00 2014-10-21 10:57:35.408 294 11243.41 86.57 57175.14 88888.00 2014-10-21 10:57:35.908 294 11243.59 86.73 57175.11 88888.00 2014-10-21 10:57:36.408 294 11243.84 86.89 57174.80 88888.00 2014-10-21 10:57:36.908 294 11243.96 87.05 57174.62 88888.00 2014-10-21 10:57:37.408 294 11244.12 87.17 57174.28 88888.00 2014-10-21 10:57:37.908 294 11244.23 87.28 57173.95 88888.00 2014-10-21 10:57:38.408 294 11244.30 87.36 57173.86 88888.00 2014-10-21 10:57:38.908 294 11244.42 87.35 57173.53 88888.00 2014-10-21 10:57:39.408 294 11244.46 87.39 57173.35 88888.00 2014-10-21 10:57:39.908 294 11244.59 87.41 57173.08 88888.00 2014-10-21 10:57:40.408 294 11244.57 87.40 57172.95 88888.00 2014-10-21 10:57:40.908 294 11244.65 87.33 57172.67 88888.00 2014-10-21 10:57:41.408 294 11244.63 87.25 57172.39 88888.00 2014-10-21 10:57:41.908 294 11244.62 87.15 57172.01 88888.00 2014-10-21 10:57:42.408 294 11244.58 87.02 57171.61 88888.00 2014-10-21 10:57:42.908 294 11244.57 86.87 57171.17 88888.00 2014-10-21 10:57:43.408 294 11244.51 86.67 57170.69 88888.00 2014-10-21 10:57:43.908 294 11244.48 86.45 57170.18 88888.00 2014-10-21 10:57:44.408 294 11244.42 86.23 57169.65 88888.00 2014-10-21 10:57:44.908 294 11244.44 85.97 57169.07 88888.00 2014-10-21 10:57:45.408 294 11244.49 85.71 57168.52 88888.00 2014-10-21 10:57:45.908 294 11244.49 85.53 57168.07 88888.00 2014-10-21 10:57:46.408 294 11244.46 85.31 57167.64 88888.00 2014-10-21 10:57:46.908 294 11244.45 85.09 57167.18 88888.00 2014-10-21 10:57:47.408 294 11244.48 84.94 57166.64 88888.00 2014-10-21 10:57:47.908 294 11244.49 84.78 57166.19 88888.00 2014-10-21 10:57:48.408 294 11244.48 84.60 57165.75 88888.00 2014-10-21 10:57:48.908 294 11244.46 84.42 57165.35 88888.00 2014-10-21 10:57:49.408 294 11244.45 84.23 57164.97 88888.00 2014-10-21 10:57:49.908 294 11244.41 84.02 57164.63 88888.00 2014-10-21 10:57:50.408 294 11244.38 83.83 57164.26 88888.00 2014-10-21 10:57:50.908 294 11244.35 83.59 57163.85 88888.00 2014-10-21 10:57:51.408 294 11244.32 83.40 57163.46 88888.00 2014-10-21 10:57:51.908 294 11244.35 83.20 57163.05 88888.00 2014-10-21 10:57:52.408 294 11244.28 82.95 57162.57 88888.00 2014-10-21 10:57:52.908 294 11244.23 82.71 57162.15 88888.00 2014-10-21 10:57:53.408 294 11244.22 82.43 57161.60 88888.00 2014-10-21 10:57:53.908 294 11244.26 82.13 57161.10 88888.00 2014-10-21 10:57:54.408 294 11244.26 81.85 57160.61 88888.00 2014-10-21 10:57:54.908 294 11244.28 81.59 57160.19 88888.00 2014-10-21 10:57:55.408 294 11244.29 81.37 57159.85 88888.00 2014-10-21 10:57:55.908 294 11244.31 81.22 57159.53 88888.00 2014-10-21 10:57:56.408 294 11244.35 81.09 57159.28 88888.00 2014-10-21 10:57:56.908 294 11244.34 81.01 57159.11 88888.00 2014-10-21 10:57:57.408 294 11244.35 80.89 57158.94 88888.00 2014-10-21 10:57:57.908 294 11244.34 80.77 57158.85 88888.00 2014-10-21 10:57:58.408 294 11244.36 80.74 57158.78 88888.00 2014-10-21 10:57:58.908 294 11244.37 80.72 57158.72 88888.00 2014-10-21 10:57:59.408 294 11244.37 80.70 57158.77 88888.00 2014-10-21 10:57:59.908 294 11244.41 80.73 57158.90 88888.00 2014-10-21 10:58:00.408 294 11244.36 80.79 57158.97 88888.00 2014-10-21 10:58:00.908 294 11244.35 80.90 57159.09 88888.00 2014-10-21 10:58:01.408 294 11244.36 81.01 57159.22 88888.00 2014-10-21 10:58:01.908 294 11244.41 81.08 57159.40 88888.00 2014-10-21 10:58:02.408 294 11244.42 81.14 57159.67 88888.00 2014-10-21 10:58:02.908 294 11244.43 81.28 57159.90 88888.00 2014-10-21 10:58:03.408 294 11244.50 81.41 57160.09 88888.00 2014-10-21 10:58:03.908 294 11244.48 81.55 57160.30 88888.00 2014-10-21 10:58:04.408 294 11244.48 81.69 57160.55 88888.00 2014-10-21 10:58:04.908 294 11244.48 81.85 57160.77 88888.00 2014-10-21 10:58:05.408 294 11244.44 81.97 57160.97 88888.00 2014-10-21 10:58:05.908 294 11244.43 82.04 57161.02 88888.00 2014-10-21 10:58:06.408 294 11244.42 82.04 57161.02 88888.00 2014-10-21 10:58:06.908 294 11244.39 81.95 57160.93 88888.00 2014-10-21 10:58:07.408 294 11244.35 81.83 57160.82 88888.00 2014-10-21 10:58:07.908 294 11244.32 81.72 57160.80 88888.00 2014-10-21 10:58:08.408 294 11244.29 81.56 57160.65 88888.00 2014-10-21 10:58:08.908 294 11244.29 81.36 57160.45 88888.00 2014-10-21 10:58:09.408 294 11244.30 81.24 57160.23 88888.00 2014-10-21 10:58:09.908 294 11244.26 81.08 57159.94 88888.00 2014-10-21 10:58:10.408 294 11244.26 80.89 57159.70 88888.00 2014-10-21 10:58:10.908 294 11244.24 80.70 57159.48 88888.00 2014-10-21 10:58:11.408 294 11244.22 80.56 57159.27 88888.00 2014-10-21 10:58:11.908 294 11244.25 80.41 57159.06 88888.00 2014-10-21 10:58:12.408 294 11244.31 80.26 57158.85 88888.00 2014-10-21 10:58:12.908 294 11244.31 80.11 57158.59 88888.00 2014-10-21 10:58:13.408 294 11244.38 79.92 57158.34 88888.00 2014-10-21 10:58:13.908 294 11244.48 79.77 57158.05 88888.00 2014-10-21 10:58:14.408 294 11244.57 79.59 57157.71 88888.00 2014-10-21 10:58:14.908 294 11244.62 79.43 57157.39 88888.00 2014-10-21 10:58:15.408 294 11244.66 79.20 57156.97 88888.00 2014-10-21 10:58:15.908 294 11244.71 78.96 57156.63 88888.00 2014-10-21 10:58:16.408 294 11244.78 78.75 57156.30 88888.00 2014-10-21 10:58:16.908 294 11244.85 78.53 57155.92 88888.00 2014-10-21 10:58:17.408 294 11244.95 78.36 57155.53 88888.00 2014-10-21 10:58:17.908 294 11245.05 78.17 57155.19 88888.00 2014-10-21 10:58:18.408 294 11245.09 78.05 57154.83 88888.00 2014-10-21 10:58:18.908 294 11245.15 77.95 57154.50 88888.00 2014-10-21 10:58:19.408 294 11245.23 77.83 57154.22 88888.00 2014-10-21 10:58:19.908 294 11245.34 77.66 57154.01 88888.00 2014-10-21 10:58:20.408 294 11245.40 77.51 57153.80 88888.00 2014-10-21 10:58:20.908 294 11245.44 77.30 57153.41 88888.00 2014-10-21 10:58:21.408 294 11245.54 77.08 57153.01 88888.00 2014-10-21 10:58:21.908 294 11245.62 76.88 57152.69 88888.00 2014-10-21 10:58:22.408 294 11245.65 76.65 57152.37 88888.00 2014-10-21 10:58:22.908 294 11245.70 76.39 57152.02 88888.00 2014-10-21 10:58:23.408 294 11245.74 76.12 57151.64 88888.00 2014-10-21 10:58:23.908 294 11245.81 75.89 57151.33 88888.00 2014-10-21 10:58:24.408 294 11245.94 75.71 57151.06 88888.00 2014-10-21 10:58:24.908 294 11246.01 75.51 57150.80 88888.00 2014-10-21 10:58:25.408 294 11246.02 75.30 57150.55 88888.00 2014-10-21 10:58:25.908 294 11246.04 75.11 57150.29 88888.00 2014-10-21 10:58:26.408 294 11246.05 74.95 57150.11 88888.00 2014-10-21 10:58:26.908 294 11246.06 74.83 57150.08 88888.00 2014-10-21 10:58:27.408 294 11246.05 74.72 57150.06 88888.00 2014-10-21 10:58:27.908 294 11246.02 74.55 57149.96 88888.00 2014-10-21 10:58:28.408 294 11245.99 74.40 57149.98 88888.00 2014-10-21 10:58:28.908 294 11245.97 74.29 57149.93 88888.00 2014-10-21 10:58:29.408 294 11245.84 74.11 57149.83 88888.00 2014-10-21 10:58:29.908 294 11245.76 73.93 57149.66 88888.00 2014-10-21 10:58:30.408 294 11245.65 73.77 57149.51 88888.00 2014-10-21 10:58:30.908 294 11245.56 73.59 57149.34 88888.00 2014-10-21 10:58:31.408 294 11245.42 73.38 57149.27 88888.00 2014-10-21 10:58:31.908 294 11245.21 73.17 57149.13 88888.00 2014-10-21 10:58:32.408 294 11245.06 72.93 57148.94 88888.00 2014-10-21 10:58:32.908 294 11244.91 72.72 57148.89 88888.00 2014-10-21 10:58:33.408 294 11244.77 72.54 57148.90 88888.00 2014-10-21 10:58:33.908 294 11244.63 72.36 57148.97 88888.00 2014-10-21 10:58:34.408 294 11244.52 72.30 57149.05 88888.00 2014-10-21 10:58:34.908 294 11244.37 72.24 57149.15 88888.00 2014-10-21 10:58:35.408 294 11244.24 72.22 57149.26 88888.00 2014-10-21 10:58:35.908 294 11244.04 72.20 57149.46 88888.00 2014-10-21 10:58:36.408 294 11243.82 72.20 57149.76 88888.00 2014-10-21 10:58:36.908 294 11243.65 72.23 57150.03 88888.00 2014-10-21 10:58:37.408 294 11243.44 72.22 57150.29 88888.00 2014-10-21 10:58:37.908 294 11243.21 72.17 57150.61 88888.00 2014-10-21 10:58:38.408 294 11243.02 72.16 57150.79 88888.00 2014-10-21 10:58:38.908 294 11242.86 72.15 57151.06 88888.00 2014-10-21 10:58:39.408 294 11242.68 72.18 57151.36 88888.00 2014-10-21 10:58:39.908 294 11242.51 72.20 57151.58 88888.00 2014-10-21 10:58:40.408 294 11242.35 72.26 57151.84 88888.00 2014-10-21 10:58:40.908 294 11242.21 72.34 57152.10 88888.00 2014-10-21 10:58:41.408 294 11242.06 72.43 57152.43 88888.00 2014-10-21 10:58:41.908 294 11241.93 72.54 57152.81 88888.00 2014-10-21 10:58:42.408 294 11241.82 72.68 57153.25 88888.00 2014-10-21 10:58:42.908 294 11241.70 72.85 57153.58 88888.00 2014-10-21 10:58:43.409 294 11241.50 73.00 57154.01 88888.00 2014-10-21 10:58:43.909 294 11241.30 73.15 57154.50 88888.00 2014-10-21 10:58:44.409 294 11241.13 73.33 57154.90 88888.00 2014-10-21 10:58:44.909 294 11241.03 73.54 57155.28 88888.00 2014-10-21 10:58:45.409 294 11240.96 73.74 57155.72 88888.00 2014-10-21 10:58:45.909 294 11240.83 73.94 57156.21 88888.00 2014-10-21 10:58:46.409 294 11240.69 74.10 57156.57 88888.00 2014-10-21 10:58:46.909 294 11240.57 74.33 57156.97 88888.00 2014-10-21 10:58:47.409 294 11240.49 74.47 57157.35 88888.00 2014-10-21 10:58:47.909 294 11240.40 74.64 57157.71 88888.00 2014-10-21 10:58:48.409 294 11240.32 74.78 57157.99 88888.00 2014-10-21 10:58:48.909 294 11240.27 74.95 57158.21 88888.00 2014-10-21 10:58:49.409 294 11240.21 75.08 57158.40 88888.00 2014-10-21 10:58:49.909 294 11240.19 75.12 57158.57 88888.00 2014-10-21 10:58:50.409 294 11240.11 75.22 57158.76 88888.00 2014-10-21 10:58:50.909 294 11240.06 75.29 57158.93 88888.00 2014-10-21 10:58:51.409 294 11240.09 75.35 57158.95 88888.00 2014-10-21 10:58:51.909 294 11240.16 75.42 57159.00 88888.00 2014-10-21 10:58:52.409 294 11240.14 75.49 57158.97 88888.00 2014-10-21 10:58:52.909 294 11240.16 75.58 57158.91 88888.00 2014-10-21 10:58:53.409 294 11240.20 75.58 57158.88 88888.00 2014-10-21 10:58:53.909 294 11240.22 75.62 57158.88 88888.00 2014-10-21 10:58:54.409 294 11240.20 75.64 57158.76 88888.00 2014-10-21 10:58:54.909 294 11240.24 75.65 57158.51 88888.00 2014-10-21 10:58:55.409 294 11240.22 75.60 57158.37 88888.00 2014-10-21 10:58:55.909 294 11240.21 75.59 57158.23 88888.00 2014-10-21 10:58:56.409 294 11240.20 75.52 57157.99 88888.00 2014-10-21 10:58:56.909 294 11240.26 75.46 57157.63 88888.00 2014-10-21 10:58:57.409 294 11240.28 75.42 57157.35 88888.00 2014-10-21 10:58:57.909 294 11240.28 75.37 57157.14 88888.00 2014-10-21 10:58:58.409 294 11240.21 75.36 57156.95 88888.00 2014-10-21 10:58:58.909 294 11240.16 75.30 57156.70 88888.00 2014-10-21 10:58:59.409 294 11240.13 75.23 57156.43 88888.00 2014-10-21 10:58:59.909 294 11240.05 75.15 57156.05 88888.00 2014-10-21 10:59:00.409 294 11240.00 75.08 57155.73 88888.00 2014-10-21 10:59:00.909 294 11239.93 75.01 57155.35 88888.00 2014-10-21 10:59:01.409 294 11239.93 74.90 57154.99 88888.00 2014-10-21 10:59:01.909 294 11239.93 74.78 57154.60 88888.00 2014-10-21 10:59:02.409 294 11239.93 74.64 57154.21 88888.00 2014-10-21 10:59:02.909 294 11239.92 74.43 57153.71 88888.00 2014-10-21 10:59:03.409 294 11239.87 74.26 57153.26 88888.00 2014-10-21 10:59:03.909 294 11239.85 74.03 57152.81 88888.00 2014-10-21 10:59:04.409 294 11239.83 73.81 57152.28 88888.00 2014-10-21 10:59:04.909 294 11239.84 73.53 57151.73 88888.00 2014-10-21 10:59:05.409 294 11239.81 73.28 57151.12 88888.00 2014-10-21 10:59:05.909 294 11239.81 73.01 57150.55 88888.00 2014-10-21 10:59:06.409 294 11239.79 72.72 57150.05 88888.00 2014-10-21 10:59:06.909 294 11239.77 72.44 57149.58 88888.00 2014-10-21 10:59:07.409 294 11239.79 72.19 57149.02 88888.00 2014-10-21 10:59:07.909 294 11239.81 71.89 57148.41 88888.00 2014-10-21 10:59:08.409 294 11239.77 71.63 57147.91 88888.00 2014-10-21 10:59:08.909 294 11239.80 71.38 57147.39 88888.00 2014-10-21 10:59:09.409 294 11239.81 71.15 57146.93 88888.00 2014-10-21 10:59:09.909 294 11239.80 70.95 57146.48 88888.00 2014-10-21 10:59:10.409 294 11239.81 70.67 57145.99 88888.00 2014-10-21 10:59:10.909 294 11239.84 70.39 57145.56 88888.00 2014-10-21 10:59:11.409 294 11239.84 70.11 57145.05 88888.00 2014-10-21 10:59:11.909 294 11239.81 69.84 57144.54 88888.00 2014-10-21 10:59:12.409 294 11239.76 69.53 57144.11 88888.00 2014-10-21 10:59:12.909 294 11239.64 69.24 57143.70 88888.00 2014-10-21 10:59:13.409 294 11239.55 68.91 57143.28 88888.00 2014-10-21 10:59:13.909 294 11239.44 68.63 57142.86 88888.00 2014-10-21 10:59:14.409 294 11239.36 68.31 57142.48 88888.00 2014-10-21 10:59:14.909 294 11239.30 68.04 57142.06 88888.00 2014-10-21 10:59:15.409 294 11239.23 67.81 57141.76 88888.00 2014-10-21 10:59:15.909 294 11239.14 67.58 57141.46 88888.00 2014-10-21 10:59:16.409 294 11239.02 67.37 57141.22 88888.00 2014-10-21 10:59:16.909 294 11238.95 67.19 57140.99 88888.00 2014-10-21 10:59:17.409 294 11238.90 67.05 57140.86 88888.00 2014-10-21 10:59:17.909 294 11238.82 66.96 57140.72 88888.00 2014-10-21 10:59:18.409 294 11238.76 66.92 57140.64 88888.00 2014-10-21 10:59:18.909 294 11238.73 66.94 57140.60 88888.00 2014-10-21 10:59:19.409 294 11238.61 66.92 57140.56 88888.00 2014-10-21 10:59:19.909 294 11238.59 66.93 57140.54 88888.00 2014-10-21 10:59:20.409 294 11238.49 66.92 57140.58 88888.00 2014-10-21 10:59:20.909 294 11238.42 66.93 57140.72 88888.00 2014-10-21 10:59:21.409 294 11238.34 66.96 57140.85 88888.00 2014-10-21 10:59:21.909 294 11238.25 67.02 57140.94 88888.00 2014-10-21 10:59:22.409 294 11238.23 67.17 57141.01 88888.00 2014-10-21 10:59:22.909 294 11238.19 67.27 57141.07 88888.00 2014-10-21 10:59:23.409 294 11238.17 67.36 57141.18 88888.00 2014-10-21 10:59:23.909 294 11238.14 67.53 57141.48 88888.00 2014-10-21 10:59:24.409 294 11238.17 67.69 57141.78 88888.00 2014-10-21 10:59:24.909 294 11238.21 67.89 57142.08 88888.00 2014-10-21 10:59:25.409 294 11238.27 68.18 57142.40 88888.00 2014-10-21 10:59:25.909 294 11238.28 68.50 57142.87 88888.00 2014-10-21 10:59:26.409 294 11238.37 68.87 57143.35 88888.00 2014-10-21 10:59:26.909 294 11238.42 69.24 57143.86 88888.00 2014-10-21 10:59:27.409 294 11238.46 69.59 57144.32 88888.00 2014-10-21 10:59:27.909 294 11238.51 69.89 57144.76 88888.00 2014-10-21 10:59:28.409 294 11238.56 70.20 57145.10 88888.00 2014-10-21 10:59:28.909 294 11238.55 70.50 57145.46 88888.00 2014-10-21 10:59:29.409 294 11238.56 70.80 57145.87 88888.00 2014-10-21 10:59:29.909 294 11238.54 71.07 57146.19 88888.00 2014-10-21 10:59:30.409 294 11238.58 71.30 57146.44 88888.00 2014-10-21 10:59:30.909 294 11238.58 71.48 57146.67 88888.00 2014-10-21 10:59:31.409 294 11238.65 71.68 57146.94 88888.00 2014-10-21 10:59:31.909 294 11238.70 71.89 57147.19 88888.00 2014-10-21 10:59:32.409 294 11238.74 72.08 57147.44 88888.00 2014-10-21 10:59:32.909 294 11238.74 72.31 57147.70 88888.00 2014-10-21 10:59:33.409 294 11238.81 72.56 57147.91 88888.00 2014-10-21 10:59:33.909 294 11238.90 72.74 57148.04 88888.00 2014-10-21 10:59:34.409 294 11238.90 72.84 57148.17 88888.00 2014-10-21 10:59:34.909 294 11238.99 72.98 57148.25 88888.00 2014-10-21 10:59:35.409 294 11239.01 73.11 57148.31 88888.00 2014-10-21 10:59:35.909 294 11239.07 73.17 57148.32 88888.00 2014-10-21 10:59:36.409 294 11239.13 73.22 57148.31 88888.00 2014-10-21 10:59:36.909 294 11239.24 73.29 57148.26 88888.00 2014-10-21 10:59:37.409 294 11239.35 73.36 57148.21 88888.00 2014-10-21 10:59:37.909 294 11239.39 73.42 57148.11 88888.00 2014-10-21 10:59:38.409 294 11239.49 73.48 57147.98 88888.00 2014-10-21 10:59:38.909 294 11239.58 73.51 57147.78 88888.00 2014-10-21 10:59:39.409 294 11239.74 73.49 57147.59 88888.00 2014-10-21 10:59:39.909 294 11239.91 73.52 57147.38 88888.00 2014-10-21 10:59:40.409 294 11240.01 73.51 57147.20 88888.00 2014-10-21 10:59:40.909 294 11240.14 73.51 57147.08 88888.00 2014-10-21 10:59:41.409 294 11240.32 73.53 57147.00 88888.00 2014-10-21 10:59:41.909 294 11240.47 73.55 57146.88 88888.00 2014-10-21 10:59:42.409 294 11240.59 73.52 57146.69 88888.00 2014-10-21 10:59:42.909 294 11240.73 73.47 57146.44 88888.00 2014-10-21 10:59:43.409 294 11240.89 73.52 57146.18 88888.00 2014-10-21 10:59:43.909 294 11241.02 73.54 57145.92 88888.00 2014-10-21 10:59:44.409 294 11241.13 73.53 57145.61 88888.00 2014-10-21 10:59:44.909 294 11241.24 73.48 57145.34 88888.00 2014-10-21 10:59:45.409 294 11241.32 73.43 57145.09 88888.00 2014-10-21 10:59:45.909 294 11241.39 73.45 57144.85 88888.00 2014-10-21 10:59:46.409 294 11241.50 73.41 57144.57 88888.00 2014-10-21 10:59:46.909 294 11241.58 73.33 57144.27 88888.00 2014-10-21 10:59:47.409 294 11241.64 73.25 57144.01 88888.00 2014-10-21 10:59:47.909 294 11241.71 73.18 57143.77 88888.00 2014-10-21 10:59:48.409 294 11241.71 73.15 57143.55 88888.00 2014-10-21 10:59:48.909 294 11241.73 73.14 57143.28 88888.00 2014-10-21 10:59:49.409 294 11241.84 73.14 57143.04 88888.00 2014-10-21 10:59:49.909 294 11241.91 73.11 57142.96 88888.00 2014-10-21 10:59:50.409 294 11241.89 73.09 57142.86 88888.00 2014-10-21 10:59:50.909 294 11241.95 73.07 57142.69 88888.00 2014-10-21 10:59:51.409 294 11242.00 73.01 57142.55 88888.00 2014-10-21 10:59:51.909 294 11242.01 73.12 57142.71 88888.00 2014-10-21 10:59:52.409 294 11242.00 73.26 57142.86 88888.00 2014-10-21 10:59:52.909 294 11241.99 73.38 57143.00 88888.00 2014-10-21 10:59:53.409 294 11241.92 73.52 57143.21 88888.00 2014-10-21 10:59:53.909 294 11241.98 73.69 57143.50 88888.00 2014-10-21 10:59:54.409 294 11242.01 73.82 57143.75 88888.00 2014-10-21 10:59:54.909 294 11242.01 73.97 57143.92 88888.00 2014-10-21 10:59:55.409 294 11241.98 74.16 57144.00 88888.00 2014-10-21 10:59:55.909 294 11242.00 74.30 57144.07 88888.00 2014-10-21 10:59:56.409 294 11242.07 74.43 57144.15 88888.00 2014-10-21 10:59:56.909 294 11242.09 74.62 57144.22 88888.00 2014-10-21 10:59:57.409 294 11242.08 74.76 57144.39 88888.00 2014-10-21 10:59:57.909 294 11242.17 74.90 57144.59 88888.00 2014-10-21 10:59:58.409 294 11242.29 75.13 57144.79 88888.00 2014-10-21 10:59:58.909 294 11242.36 75.32 57144.95 88888.00 2014-10-21 10:59:59.409 294 11242.45 75.53 57145.20 88888.00 2014-10-21 10:59:59.909 294 11242.63 75.78 57145.54 88888.00 2014-10-21 11:00:00.409 294 11242.80 76.11 57145.82 88888.00 2014-10-21 11:00:00.909 294 11242.97 76.40 57146.18 88888.00 2014-10-21 11:00:01.409 294 11243.13 76.74 57146.58 88888.00 2014-10-21 11:00:01.909 294 11243.28 76.98 57146.96 88888.00 2014-10-21 11:00:02.409 294 11243.46 77.20 57147.33 88888.00 2014-10-21 11:00:02.909 294 11243.60 77.46 57147.75 88888.00 2014-10-21 11:00:03.409 294 11243.74 77.68 57148.13 88888.00 2014-10-21 11:00:03.909 294 11243.89 77.84 57148.44 88888.00 2014-10-21 11:00:04.409 294 11244.08 78.02 57148.67 88888.00 2014-10-21 11:00:04.909 294 11244.19 78.24 57149.01 88888.00 2014-10-21 11:00:05.409 294 11244.35 78.46 57149.28 88888.00 2014-10-21 11:00:05.909 294 11244.50 78.73 57149.61 88888.00 2014-10-21 11:00:06.409 294 11244.63 78.97 57149.97 88888.00 2014-10-21 11:00:06.909 294 11244.76 79.23 57150.31 88888.00 2014-10-21 11:00:07.409 294 11244.92 79.48 57150.65 88888.00 2014-10-21 11:00:07.909 294 11245.02 79.77 57151.06 88888.00 2014-10-21 11:00:08.409 294 11245.15 80.08 57151.44 88888.00 2014-10-21 11:00:08.909 294 11245.32 80.33 57151.76 88888.00 2014-10-21 11:00:09.409 294 11245.55 80.55 57151.97 88888.00 2014-10-21 11:00:09.909 294 11245.82 80.76 57152.09 88888.00 2014-10-21 11:00:10.409 294 11246.10 81.01 57152.15 88888.00 2014-10-21 11:00:10.909 294 11246.37 81.21 57152.34 88888.00 2014-10-21 11:00:11.409 294 11246.66 81.45 57152.50 88888.00 2014-10-21 11:00:11.909 294 11246.94 81.71 57152.56 88888.00 2014-10-21 11:00:12.409 294 11247.29 81.92 57152.61 88888.00 2014-10-21 11:00:12.909 294 11247.59 82.08 57152.68 88888.00 2014-10-21 11:00:13.409 294 11247.91 82.24 57152.71 88888.00 2014-10-21 11:00:13.909 294 11248.21 82.40 57152.79 88888.00 2014-10-21 11:00:14.409 294 11248.53 82.54 57152.87 88888.00 2014-10-21 11:00:14.909 294 11248.86 82.67 57152.91 88888.00 2014-10-21 11:00:15.409 294 11249.21 82.86 57153.00 88888.00 2014-10-21 11:00:15.909 294 11249.54 82.98 57153.11 88888.00 2014-10-21 11:00:16.409 294 11249.88 83.07 57153.14 88888.00 2014-10-21 11:00:16.909 294 11250.23 83.17 57153.16 88888.00 2014-10-21 11:00:17.409 294 11250.54 83.22 57153.18 88888.00 2014-10-21 11:00:17.909 294 11250.86 83.33 57153.11 88888.00 2014-10-21 11:00:18.409 294 11251.19 83.43 57152.98 88888.00 2014-10-21 11:00:18.909 294 11251.45 83.45 57152.84 88888.00 2014-10-21 11:00:19.409 294 11251.71 83.52 57152.62 88888.00 2014-10-21 11:00:19.909 294 11252.01 83.59 57152.40 88888.00 2014-10-21 11:00:20.409 294 11252.35 83.61 57152.13 88888.00 2014-10-21 11:00:20.909 294 11252.59 83.62 57151.82 88888.00 2014-10-21 11:00:21.409 294 11252.82 83.61 57151.59 88888.00 2014-10-21 11:00:21.909 294 11253.08 83.60 57151.36 88888.00 2014-10-21 11:00:22.409 294 11253.28 83.60 57151.12 88888.00 2014-10-21 11:00:22.909 294 11253.48 83.58 57150.89 88888.00 2014-10-21 11:00:23.409 294 11253.64 83.52 57150.66 88888.00 2014-10-21 11:00:23.909 294 11253.85 83.53 57150.37 88888.00 2014-10-21 11:00:24.409 294 11254.04 83.59 57150.14 88888.00 2014-10-21 11:00:24.909 294 11254.23 83.54 57149.84 88888.00 2014-10-21 11:00:25.409 294 11254.45 83.55 57149.54 88888.00 2014-10-21 11:00:25.909 294 11254.66 83.60 57149.21 88888.00 2014-10-21 11:00:26.409 294 11254.84 83.58 57148.94 88888.00 2014-10-21 11:00:26.909 294 11254.96 83.53 57148.64 88888.00 2014-10-21 11:00:27.409 294 11255.13 83.52 57148.34 88888.00 2014-10-21 11:00:27.909 294 11255.32 83.49 57147.98 88888.00 2014-10-21 11:00:28.409 294 11255.50 83.43 57147.61 88888.00 2014-10-21 11:00:28.909 294 11255.71 83.35 57147.26 88888.00 2014-10-21 11:00:29.409 294 11255.89 83.26 57146.83 88888.00 2014-10-21 11:00:29.909 294 11256.00 83.18 57146.44 88888.00 2014-10-21 11:00:30.409 294 11256.14 83.06 57146.06 88888.00 2014-10-21 11:00:30.909 294 11256.28 82.95 57145.72 88888.00 2014-10-21 11:00:31.409 294 11256.47 82.91 57145.48 88888.00 2014-10-21 11:00:31.909 294 11256.63 82.75 57145.13 88888.00 2014-10-21 11:00:32.409 294 11256.79 82.65 57144.78 88888.00 2014-10-21 11:00:32.909 294 11256.97 82.54 57144.51 88888.00 2014-10-21 11:00:33.409 294 11257.11 82.44 57144.27 88888.00 2014-10-21 11:00:33.909 294 11257.32 82.39 57143.96 88888.00 2014-10-21 11:00:34.409 294 11257.51 82.33 57143.66 88888.00 2014-10-21 11:00:34.909 294 11257.73 82.30 57143.49 88888.00 2014-10-21 11:00:35.409 294 11257.97 82.29 57143.34 88888.00 2014-10-21 11:00:35.909 294 11258.22 82.31 57143.24 88888.00 2014-10-21 11:00:36.409 294 11258.41 82.30 57143.19 88888.00 2014-10-21 11:00:36.909 294 11258.59 82.27 57143.15 88888.00 2014-10-21 11:00:37.409 294 11258.80 82.27 57143.14 88888.00 2014-10-21 11:00:37.909 294 11258.95 82.29 57143.23 88888.00 2014-10-21 11:00:38.409 294 11259.06 82.29 57143.16 88888.00 2014-10-21 11:00:38.909 294 11259.22 82.30 57143.12 88888.00 2014-10-21 11:00:39.409 294 11259.40 82.27 57143.06 88888.00 2014-10-21 11:00:39.909 294 11259.58 82.22 57143.00 88888.00 2014-10-21 11:00:40.409 294 11259.73 82.16 57142.93 88888.00 2014-10-21 11:00:40.909 294 11259.85 82.09 57142.86 88888.00 2014-10-21 11:00:41.409 294 11260.02 82.04 57142.82 88888.00 2014-10-21 11:00:41.909 294 11260.20 81.99 57142.79 88888.00 2014-10-21 11:00:42.409 294 11260.35 81.98 57142.79 88888.00 2014-10-21 11:00:42.909 294 11260.48 81.96 57142.76 88888.00 2014-10-21 11:00:43.409 294 11260.65 81.92 57142.74 88888.00 2014-10-21 11:00:43.909 294 11260.83 81.93 57142.66 88888.00 2014-10-21 11:00:44.409 294 11260.98 81.96 57142.61 88888.00 2014-10-21 11:00:44.909 294 11261.10 82.00 57142.59 88888.00 2014-10-21 11:00:45.409 294 11261.16 82.00 57142.58 88888.00 2014-10-21 11:00:45.909 294 11261.23 82.05 57142.55 88888.00 2014-10-21 11:00:46.409 294 11261.33 82.05 57142.51 88888.00 2014-10-21 11:00:46.909 294 11261.40 82.00 57142.46 88888.00 2014-10-21 11:00:47.409 294 11261.49 81.99 57142.44 88888.00 2014-10-21 11:00:47.909 294 11261.67 81.96 57142.48 88888.00 2014-10-21 11:00:48.409 294 11261.87 81.98 57142.55 88888.00 2014-10-21 11:00:48.909 294 11262.04 82.08 57142.74 88888.00 2014-10-21 11:00:49.409 294 11262.24 82.20 57143.02 88888.00 2014-10-21 11:00:49.909 294 11262.45 82.34 57143.27 88888.00 2014-10-21 11:00:50.409 294 11262.71 82.45 57143.54 88888.00 2014-10-21 11:00:50.909 294 11262.92 82.57 57143.91 88888.00 2014-10-21 11:00:51.409 294 11263.16 82.74 57144.33 88888.00 2014-10-21 11:00:51.909 294 11263.37 82.92 57144.77 88888.00 2014-10-21 11:00:52.409 294 11263.70 83.08 57145.18 88888.00 2014-10-21 11:00:52.909 294 11264.01 83.26 57145.62 88888.00 2014-10-21 11:00:53.409 294 11264.33 83.42 57146.11 88888.00 2014-10-21 11:00:53.909 294 11264.65 83.60 57146.48 88888.00 2014-10-21 11:00:54.409 294 11264.92 83.76 57146.85 88888.00 2014-10-21 11:00:54.909 294 11265.22 84.03 57147.39 88888.00 2014-10-21 11:00:55.409 294 11265.55 84.22 57147.87 88888.00 2014-10-21 11:00:55.909 294 11265.87 84.44 57148.38 88888.00 2014-10-21 11:00:56.409 294 11266.21 84.71 57148.92 88888.00 2014-10-21 11:00:56.909 294 11266.60 84.99 57149.38 88888.00 2014-10-21 11:00:57.409 294 11267.02 85.25 57149.85 88888.00 2014-10-21 11:00:57.909 294 11267.37 85.50 57150.25 88888.00 2014-10-21 11:00:58.409 294 11267.78 85.77 57150.78 88888.00 2014-10-21 11:00:58.909 294 11268.20 86.01 57151.25 88888.00 2014-10-21 11:00:59.409 294 11268.62 86.30 57151.68 88888.00 2014-10-21 11:00:59.909 294 11269.03 86.58 57152.17 88888.00 2014-10-21 11:01:00.409 294 11269.48 86.86 57152.73 88888.00 2014-10-21 11:01:00.909 294 11269.81 87.16 57153.36 88888.00 2014-10-21 11:01:01.409 294 11270.07 87.44 57153.91 88888.00 2014-10-21 11:01:01.909 294 11270.49 87.62 57154.21 88888.00 2014-10-21 11:01:02.409 294 11270.77 87.75 57154.71 88888.00 2014-10-21 11:01:02.909 294 11271.08 87.83 57155.10 88888.00 2014-10-21 11:01:03.409 294 11271.42 87.92 57155.47 88888.00 2014-10-21 11:01:03.909 294 11271.69 88.10 57155.68 88888.00 2014-10-21 11:01:04.409 294 11272.02 88.26 57155.85 88888.00 2014-10-21 11:01:04.909 294 11272.31 88.44 57156.07 88888.00 2014-10-21 11:01:05.409 294 11272.64 88.64 57156.19 88888.00 2014-10-21 11:01:05.909 294 11272.95 88.80 57156.33 88888.00 2014-10-21 11:01:06.409 294 11273.23 88.96 57156.53 88888.00 2014-10-21 11:01:06.909 294 11273.53 89.13 57156.76 88888.00 2014-10-21 11:01:07.409 294 11273.89 89.36 57156.90 88888.00 2014-10-21 11:01:07.909 294 11274.25 89.53 57156.99 88888.00 2014-10-21 11:01:08.409 294 11274.60 89.68 57157.03 88888.00 2014-10-21 11:01:08.909 294 11274.89 89.84 57157.14 88888.00 2014-10-21 11:01:09.409 294 11275.18 90.05 57157.23 88888.00 2014-10-21 11:01:09.909 294 11275.55 90.19 57157.27 88888.00 2014-10-21 11:01:10.409 294 11275.86 90.33 57157.21 88888.00 2014-10-21 11:01:10.909 294 11276.19 90.50 57157.22 88888.00 2014-10-21 11:01:11.409 294 11276.54 90.64 57157.17 88888.00 2014-10-21 11:01:11.909 294 11276.83 90.76 57157.08 88888.00 2014-10-21 11:01:12.409 294 11277.18 90.89 57157.01 88888.00 2014-10-21 11:01:12.909 294 11277.58 91.02 57156.90 88888.00 2014-10-21 11:01:13.409 294 11277.95 91.17 57156.69 88888.00 2014-10-21 11:01:13.909 294 11278.33 91.30 57156.51 88888.00 2014-10-21 11:01:14.409 294 11278.70 91.47 57156.34 88888.00 2014-10-21 11:01:14.909 294 11279.13 91.64 57156.17 88888.00 2014-10-21 11:01:15.409 294 11279.58 91.83 57155.96 88888.00 2014-10-21 11:01:15.909 294 11279.96 91.99 57155.70 88888.00 2014-10-21 11:01:16.409 294 11280.38 92.15 57155.44 88888.00 2014-10-21 11:01:16.909 294 11280.80 92.29 57155.22 88888.00 2014-10-21 11:01:17.409 294 11281.15 92.43 57155.00 88888.00 2014-10-21 11:01:17.909 294 11281.57 92.56 57154.73 88888.00 2014-10-21 11:01:18.409 294 11281.94 92.66 57154.45 88888.00 2014-10-21 11:01:18.909 294 11282.27 92.79 57154.18 88888.00 2014-10-21 11:01:19.409 294 11282.58 92.86 57153.88 88888.00 2014-10-21 11:01:19.909 294 11282.92 92.95 57153.58 88888.00 2014-10-21 11:01:20.409 294 11283.35 93.06 57153.29 88888.00 2014-10-21 11:01:20.909 294 11283.75 93.12 57152.88 88888.00 2014-10-21 11:01:21.409 294 11284.18 93.09 57152.54 88888.00 2014-10-21 11:01:21.909 294 11284.66 93.12 57152.17 88888.00 2014-10-21 11:01:22.409 294 11285.11 93.14 57151.73 88888.00 2014-10-21 11:01:22.909 294 11285.63 93.15 57151.32 88888.00 2014-10-21 11:01:23.409 294 11286.12 93.21 57150.95 88888.00 2014-10-21 11:01:23.909 294 11286.60 93.17 57150.53 88888.00 2014-10-21 11:01:24.409 294 11287.03 93.14 57150.03 88888.00 2014-10-21 11:01:24.909 294 11287.45 93.08 57149.52 88888.00 2014-10-21 11:01:25.409 294 11287.82 93.08 57149.05 88888.00 2014-10-21 11:01:25.909 294 11288.14 93.04 57148.52 88888.00 2014-10-21 11:01:26.409 294 11288.51 92.95 57148.00 88888.00 2014-10-21 11:01:26.909 294 11288.84 92.86 57147.48 88888.00 2014-10-21 11:01:27.409 294 11289.14 92.73 57146.97 88888.00 2014-10-21 11:01:27.909 294 11289.41 92.57 57146.38 88888.00 2014-10-21 11:01:28.409 294 11289.68 92.38 57145.80 88888.00 2014-10-21 11:01:28.909 294 11289.94 92.18 57145.18 88888.00 2014-10-21 11:01:29.409 294 11290.22 91.98 57144.58 88888.00 2014-10-21 11:01:29.909 294 11290.47 91.77 57143.92 88888.00 2014-10-21 11:01:30.409 294 11290.70 91.57 57143.27 88888.00 2014-10-21 11:01:30.909 294 11290.91 91.36 57142.60 88888.00 2014-10-21 11:01:31.409 294 11291.20 91.21 57141.95 88888.00 2014-10-21 11:01:31.909 294 11291.46 91.08 57141.37 88888.00 2014-10-21 11:01:32.409 294 11291.65 90.96 57140.88 88888.00 2014-10-21 11:01:32.909 294 11291.85 90.81 57140.46 88888.00 2014-10-21 11:01:33.409 294 11292.03 90.63 57140.03 88888.00 2014-10-21 11:01:33.909 294 11292.14 90.42 57139.59 88888.00 2014-10-21 11:01:34.409 294 11292.27 90.26 57139.13 88888.00 2014-10-21 11:01:34.909 294 11292.41 90.09 57138.70 88888.00 2014-10-21 11:01:35.409 294 11292.53 89.86 57138.29 88888.00 2014-10-21 11:01:35.909 294 11292.64 89.61 57137.88 88888.00 2014-10-21 11:01:36.409 294 11292.72 89.37 57137.50 88888.00 2014-10-21 11:01:36.909 294 11292.82 89.12 57137.16 88888.00 2014-10-21 11:01:37.409 294 11292.93 88.93 57136.82 88888.00 2014-10-21 11:01:37.909 294 11293.07 88.76 57136.56 88888.00 2014-10-21 11:01:38.409 294 11293.17 88.60 57136.32 88888.00 2014-10-21 11:01:38.909 294 11293.28 88.45 57136.15 88888.00 2014-10-21 11:01:39.409 294 11293.34 88.28 57135.93 88888.00 2014-10-21 11:01:39.909 294 11293.41 88.07 57135.65 88888.00 2014-10-21 11:01:40.409 294 11293.49 87.91 57135.42 88888.00 2014-10-21 11:01:40.909 294 11293.64 87.76 57135.25 88888.00 2014-10-21 11:01:41.409 294 11293.73 87.61 57135.03 88888.00 2014-10-21 11:01:41.909 294 11293.90 87.53 57134.83 88888.00 2014-10-21 11:01:42.409 294 11294.05 87.40 57134.64 88888.00 2014-10-21 11:01:42.909 294 11294.25 87.30 57134.64 88888.00 2014-10-21 11:01:43.409 294 11294.50 87.28 57134.77 88888.00 2014-10-21 11:01:43.909 294 11294.74 87.28 57134.94 88888.00 2014-10-21 11:01:44.409 294 11294.97 87.21 57135.04 88888.00 2014-10-21 11:01:44.909 294 11295.23 87.23 57135.25 88888.00 2014-10-21 11:01:45.409 294 11295.53 87.29 57135.63 88888.00 2014-10-21 11:01:45.909 294 11295.80 87.37 57136.06 88888.00 2014-10-21 11:01:46.409 294 11296.05 87.47 57136.50 88888.00 2014-10-21 11:01:46.909 294 11296.29 87.49 57136.92 88888.00 2014-10-21 11:01:47.409 294 11296.55 87.53 57137.34 88888.00 2014-10-21 11:01:47.909 294 11296.91 87.61 57137.89 88888.00 2014-10-21 11:01:48.409 294 11297.19 87.64 57138.30 88888.00 2014-10-21 11:01:48.909 294 11297.45 87.69 57138.69 88888.00 2014-10-21 11:01:49.409 294 11297.74 87.80 57139.26 88888.00 2014-10-21 11:01:49.909 294 11298.01 87.90 57139.77 88888.00 2014-10-21 11:01:50.409 294 11298.37 88.01 57140.21 88888.00 2014-10-21 11:01:50.909 294 11298.71 88.15 57140.64 88888.00 2014-10-21 11:01:51.409 294 11299.07 88.31 57141.04 88888.00 2014-10-21 11:01:51.909 294 11299.38 88.46 57141.42 88888.00 2014-10-21 11:01:52.409 294 11299.74 88.62 57141.76 88888.00 2014-10-21 11:01:52.909 294 11300.09 88.77 57142.00 88888.00 2014-10-21 11:01:53.409 294 11300.43 88.93 57142.25 88888.00 2014-10-21 11:01:53.909 294 11300.85 89.09 57142.46 88888.00 2014-10-21 11:01:54.409 294 11301.22 89.19 57142.59 88888.00 2014-10-21 11:01:54.909 294 11301.58 89.33 57142.73 88888.00 2014-10-21 11:01:55.410 294 11301.91 89.40 57142.80 88888.00 2014-10-21 11:01:55.910 294 11302.23 89.44 57142.85 88888.00 2014-10-21 11:01:56.410 294 11302.49 89.45 57142.86 88888.00 2014-10-21 11:01:56.910 294 11302.75 89.41 57142.92 88888.00 2014-10-21 11:01:57.410 294 11302.95 89.37 57142.96 88888.00 2014-10-21 11:01:57.910 294 11303.07 89.33 57142.85 88888.00 2014-10-21 11:01:58.410 294 11303.11 89.24 57142.71 88888.00 2014-10-21 11:01:58.910 294 11303.14 89.18 57142.66 88888.00 2014-10-21 11:01:59.410 294 11303.14 89.10 57142.45 88888.00 2014-10-21 11:01:59.910 294 11303.16 88.92 57142.22 88888.00 2014-10-21 11:02:00.410 294 11303.15 88.76 57142.01 88888.00 2014-10-21 11:02:00.910 294 11303.07 88.60 57141.75 88888.00 2014-10-21 11:02:01.410 294 11303.00 88.43 57141.44 88888.00 2014-10-21 11:02:01.910 294 11302.83 88.23 57141.17 88888.00 2014-10-21 11:02:02.410 294 11302.67 88.07 57140.93 88888.00 2014-10-21 11:02:02.910 294 11302.58 87.88 57140.64 88888.00 2014-10-21 11:02:03.410 294 11302.35 87.70 57140.29 88888.00 2014-10-21 11:02:03.910 294 11302.14 87.47 57140.00 88888.00 2014-10-21 11:02:04.410 294 11301.93 87.22 57139.55 88888.00 2014-10-21 11:02:04.910 294 11301.73 87.00 57139.06 88888.00 2014-10-21 11:02:05.410 294 11301.51 86.71 57138.52 88888.00 2014-10-21 11:02:05.910 294 11301.22 86.38 57137.95 88888.00 2014-10-21 11:02:06.410 294 11301.01 86.04 57137.38 88888.00 2014-10-21 11:02:06.910 294 11300.71 85.70 57136.80 88888.00 2014-10-21 11:02:07.410 294 11300.44 85.31 57136.17 88888.00 2014-10-21 11:02:07.910 294 11300.20 84.95 57135.58 88888.00 2014-10-21 11:02:08.410 294 11299.94 84.53 57135.03 88888.00 2014-10-21 11:02:08.910 294 11299.67 84.19 57134.44 88888.00 2014-10-21 11:02:09.410 294 11299.40 83.81 57133.85 88888.00 2014-10-21 11:02:09.910 294 11299.13 83.45 57133.24 88888.00 2014-10-21 11:02:10.410 294 11298.87 83.09 57132.57 88888.00 2014-10-21 11:02:10.910 294 11298.64 82.67 57131.96 88888.00 2014-10-21 11:02:11.410 294 11298.42 82.30 57131.31 88888.00 2014-10-21 11:02:11.910 294 11298.14 81.88 57130.73 88888.00 2014-10-21 11:02:12.410 294 11297.95 81.52 57130.15 88888.00 2014-10-21 11:02:12.910 294 11297.73 81.14 57129.62 88888.00 2014-10-21 11:02:13.410 294 11297.51 80.79 57129.24 88888.00 2014-10-21 11:02:13.910 294 11297.23 80.43 57128.85 88888.00 2014-10-21 11:02:14.410 294 11297.04 80.09 57128.41 88888.00 2014-10-21 11:02:14.910 294 11296.85 79.70 57128.00 88888.00 2014-10-21 11:02:15.410 294 11296.65 79.28 57127.53 88888.00 2014-10-21 11:02:15.910 294 11296.47 78.91 57127.18 88888.00 2014-10-21 11:02:16.410 294 11296.41 78.57 57126.79 88888.00 2014-10-21 11:02:16.910 294 11296.29 78.25 57126.52 88888.00 2014-10-21 11:02:17.410 294 11296.09 77.95 57126.35 88888.00 2014-10-21 11:02:17.910 294 11296.00 77.67 57126.21 88888.00 2014-10-21 11:02:18.410 294 11295.95 77.42 57126.01 88888.00 2014-10-21 11:02:18.910 294 11295.89 77.17 57125.88 88888.00 2014-10-21 11:02:19.410 294 11295.85 76.94 57125.90 88888.00 2014-10-21 11:02:19.910 294 11295.77 76.72 57126.02 88888.00 2014-10-21 11:02:20.410 294 11295.57 76.47 57126.21 88888.00 2014-10-21 11:02:20.910 294 11295.38 76.20 57126.33 88888.00 2014-10-21 11:02:21.410 294 11295.23 75.99 57126.34 88888.00 2014-10-21 11:02:21.910 294 11295.10 75.74 57126.28 88888.00 2014-10-21 11:02:22.410 294 11294.98 75.53 57126.33 88888.00 2014-10-21 11:02:22.910 294 11294.88 75.32 57126.40 88888.00 2014-10-21 11:02:23.410 294 11294.77 75.10 57126.56 88888.00 2014-10-21 11:02:23.910 294 11294.60 74.89 57126.75 88888.00 2014-10-21 11:02:24.410 294 11294.48 74.77 57127.03 88888.00 2014-10-21 11:02:24.910 294 11294.33 74.60 57127.39 88888.00 2014-10-21 11:02:25.410 294 11294.15 74.43 57127.72 88888.00 2014-10-21 11:02:25.910 294 11293.96 74.37 57128.08 88888.00 2014-10-21 11:02:26.410 294 11293.82 74.28 57128.32 88888.00 2014-10-21 11:02:26.910 294 11293.69 74.15 57128.45 88888.00 2014-10-21 11:02:27.410 294 11293.64 74.02 57128.72 88888.00 2014-10-21 11:02:27.910 294 11293.49 73.92 57129.17 88888.00 2014-10-21 11:02:28.410 294 11293.31 73.83 57129.50 88888.00 2014-10-21 11:02:28.910 294 11293.13 73.70 57129.70 88888.00 2014-10-21 11:02:29.410 294 11293.03 73.53 57129.94 88888.00 2014-10-21 11:02:29.910 294 11292.88 73.41 57130.32 88888.00 2014-10-21 11:02:30.410 294 11292.68 73.33 57130.54 88888.00 2014-10-21 11:02:30.910 294 11292.59 73.18 57130.69 88888.00 2014-10-21 11:02:31.410 294 11292.45 73.05 57130.98 88888.00 2014-10-21 11:02:31.910 294 11292.30 72.97 57131.17 88888.00 2014-10-21 11:02:32.410 294 11292.17 72.87 57131.40 88888.00 2014-10-21 11:02:32.910 294 11292.04 72.86 57131.82 88888.00 2014-10-21 11:02:33.410 294 11291.99 72.88 57132.08 88888.00 2014-10-21 11:02:33.910 294 11291.93 72.85 57132.46 88888.00 2014-10-21 11:02:34.410 294 11291.84 72.80 57132.72 88888.00 2014-10-21 11:02:34.910 294 11291.77 72.74 57133.05 88888.00 2014-10-21 11:02:35.410 294 11291.64 72.70 57133.37 88888.00 2014-10-21 11:02:35.910 294 11291.51 72.67 57133.78 88888.00 2014-10-21 11:02:36.410 294 11291.42 72.49 57134.04 88888.00 2014-10-21 11:02:36.910 294 11291.23 72.36 57134.31 88888.00 2014-10-21 11:02:37.410 294 11291.04 72.24 57134.56 88888.00 2014-10-21 11:02:37.910 294 11290.82 72.19 57134.78 88888.00 2014-10-21 11:02:38.410 294 11290.60 72.13 57135.00 88888.00 2014-10-21 11:02:38.910 294 11290.32 71.97 57135.19 88888.00 2014-10-21 11:02:39.410 294 11290.11 71.82 57135.32 88888.00 2014-10-21 11:02:39.910 294 11289.87 71.59 57135.52 88888.00 2014-10-21 11:02:40.410 294 11289.58 71.41 57135.59 88888.00 2014-10-21 11:02:40.910 294 11289.35 71.25 57135.67 88888.00 2014-10-21 11:02:41.410 294 11289.17 71.09 57135.66 88888.00 2014-10-21 11:02:41.910 294 11288.91 70.96 57135.67 88888.00 2014-10-21 11:02:42.410 294 11288.70 70.77 57135.64 88888.00 2014-10-21 11:02:42.910 294 11288.45 70.61 57135.67 88888.00 2014-10-21 11:02:43.410 294 11288.23 70.45 57135.66 88888.00 2014-10-21 11:02:43.910 294 11288.06 70.28 57135.52 88888.00 2014-10-21 11:02:44.410 294 11287.76 70.09 57135.54 88888.00 2014-10-21 11:02:44.910 294 11287.52 69.84 57135.46 88888.00 2014-10-21 11:02:45.410 294 11287.31 69.54 57135.22 88888.00 2014-10-21 11:02:45.910 294 11287.10 69.27 57135.08 88888.00 2014-10-21 11:02:46.410 294 11286.90 69.04 57135.00 88888.00 2014-10-21 11:02:46.910 294 11286.51 68.75 57134.88 88888.00 2014-10-21 11:02:47.410 294 11286.21 68.48 57134.68 88888.00 2014-10-21 11:02:47.910 294 11285.94 68.17 57134.44 88888.00 2014-10-21 11:02:48.410 294 11285.67 67.88 57134.19 88888.00 2014-10-21 11:02:48.910 294 11285.35 67.60 57133.91 88888.00 2014-10-21 11:02:49.410 294 11284.94 67.37 57133.75 88888.00 2014-10-21 11:02:49.910 294 11284.62 67.13 57133.72 88888.00 2014-10-21 11:02:50.410 294 11284.35 66.91 57133.58 88888.00 2014-10-21 11:02:50.910 294 11283.93 66.69 57133.49 88888.00 2014-10-21 11:02:51.410 294 11283.66 66.48 57133.45 88888.00 2014-10-21 11:02:51.910 294 11283.34 66.31 57133.40 88888.00 2014-10-21 11:02:52.410 294 11283.09 66.13 57133.42 88888.00 2014-10-21 11:02:52.910 294 11282.81 65.99 57133.65 88888.00 2014-10-21 11:02:53.410 294 11282.57 65.84 57133.74 88888.00 2014-10-21 11:02:53.910 294 11282.29 65.67 57133.93 88888.00 2014-10-21 11:02:54.410 294 11282.08 65.50 57134.06 88888.00 2014-10-21 11:02:54.910 294 11281.84 65.32 57134.31 88888.00 2014-10-21 11:02:55.410 294 11281.62 65.23 57134.55 88888.00 2014-10-21 11:02:55.910 294 11281.39 65.08 57134.68 88888.00 2014-10-21 11:02:56.410 294 11281.16 64.98 57134.90 88888.00 2014-10-21 11:02:56.910 294 11280.83 64.91 57135.07 88888.00 2014-10-21 11:02:57.410 294 11280.63 64.82 57135.28 88888.00 2014-10-21 11:02:57.910 294 11280.41 64.72 57135.52 88888.00 2014-10-21 11:02:58.410 294 11280.11 64.64 57135.74 88888.00 2014-10-21 11:02:58.910 294 11279.88 64.55 57135.98 88888.00 2014-10-21 11:02:59.410 294 11279.63 64.48 57136.26 88888.00 2014-10-21 11:02:59.910 294 11279.41 64.48 57136.51 88888.00 2014-10-21 11:03:00.410 294 11279.16 64.44 57136.74 88888.00 2014-10-21 11:03:00.910 294 11278.91 64.40 57137.06 88888.00 2014-10-21 11:03:01.410 294 11278.71 64.40 57137.32 88888.00 2014-10-21 11:03:01.910 294 11278.49 64.43 57137.59 88888.00 2014-10-21 11:03:02.410 294 11278.27 64.48 57137.83 88888.00 2014-10-21 11:03:02.910 294 11278.05 64.54 57138.08 88888.00 2014-10-21 11:03:03.410 294 11277.85 64.57 57138.40 88888.00 2014-10-21 11:03:03.910 294 11277.60 64.63 57138.66 88888.00 2014-10-21 11:03:04.410 294 11277.42 64.71 57138.89 88888.00 2014-10-21 11:03:04.910 294 11277.20 64.82 57139.17 88888.00 2014-10-21 11:03:05.410 294 11277.05 64.92 57139.33 88888.00 2014-10-21 11:03:05.910 294 11276.90 64.98 57139.52 88888.00 2014-10-21 11:03:06.410 294 11276.74 65.06 57139.68 88888.00 2014-10-21 11:03:06.910 294 11276.66 65.09 57139.77 88888.00 2014-10-21 11:03:07.410 294 11276.42 65.16 57140.06 88888.00 2014-10-21 11:03:07.910 294 11276.33 65.24 57140.28 88888.00 2014-10-21 11:03:08.410 294 11276.24 65.29 57140.54 88888.00 2014-10-21 11:03:08.910 294 11276.19 65.32 57140.65 88888.00 2014-10-21 11:03:09.410 294 11276.11 65.38 57140.87 88888.00 2014-10-21 11:03:09.910 294 11276.07 65.44 57141.03 88888.00 2014-10-21 11:03:10.410 294 11276.08 65.51 57141.28 88888.00 2014-10-21 11:03:10.910 294 11276.05 65.59 57141.32 88888.00 2014-10-21 11:03:11.410 294 11275.94 65.70 57141.51 88888.00 2014-10-21 11:03:11.910 294 11275.94 65.73 57141.61 88888.00 2014-10-21 11:03:12.410 294 11275.89 65.79 57141.82 88888.00 2014-10-21 11:03:12.910 294 11275.94 65.83 57141.81 88888.00 2014-10-21 11:03:13.410 294 11275.83 65.87 57141.93 88888.00 2014-10-21 11:03:13.910 294 11275.73 65.92 57142.15 88888.00 2014-10-21 11:03:14.410 294 11275.66 65.94 57142.15 88888.00 2014-10-21 11:03:14.910 294 11275.53 66.04 57142.34 88888.00 2014-10-21 11:03:15.410 294 11275.46 66.05 57142.38 88888.00 2014-10-21 11:03:15.910 294 11275.34 66.07 57142.46 88888.00 2014-10-21 11:03:16.410 294 11275.24 66.10 57142.46 88888.00 2014-10-21 11:03:16.910 294 11275.11 66.11 57142.42 88888.00 2014-10-21 11:03:17.410 294 11274.97 66.13 57142.52 88888.00 2014-10-21 11:03:17.910 294 11274.83 66.12 57142.45 88888.00 2014-10-21 11:03:18.410 294 11274.64 66.18 57142.47 88888.00 2014-10-21 11:03:18.910 294 11274.50 66.23 57142.35 88888.00 2014-10-21 11:03:19.410 294 11274.32 66.24 57142.37 88888.00 2014-10-21 11:03:19.910 294 11274.11 66.21 57142.35 88888.00 2014-10-21 11:03:20.410 294 11273.90 66.17 57142.34 88888.00 2014-10-21 11:03:20.910 294 11273.67 66.12 57142.26 88888.00 2014-10-21 11:03:21.410 294 11273.42 66.06 57142.20 88888.00 2014-10-21 11:03:21.910 294 11273.23 66.03 57142.20 88888.00 2014-10-21 11:03:22.410 294 11273.06 65.98 57142.21 88888.00 2014-10-21 11:03:22.910 294 11272.89 65.98 57142.25 88888.00 2014-10-21 11:03:23.410 294 11272.65 65.97 57142.27 88888.00 2014-10-21 11:03:23.910 294 11272.39 65.94 57142.26 88888.00 2014-10-21 11:03:24.410 294 11272.15 65.91 57142.20 88888.00 2014-10-21 11:03:24.910 294 11271.91 65.89 57142.19 88888.00 2014-10-21 11:03:25.410 294 11271.67 65.87 57142.15 88888.00 2014-10-21 11:03:25.910 294 11271.46 65.85 57142.10 88888.00 2014-10-21 11:03:26.410 294 11271.24 65.84 57142.09 88888.00 2014-10-21 11:03:26.910 294 11271.05 65.89 57142.02 88888.00 2014-10-21 11:03:27.410 294 11270.83 65.92 57141.99 88888.00 2014-10-21 11:03:27.910 294 11270.68 65.94 57142.01 88888.00 2014-10-21 11:03:28.410 294 11270.50 65.97 57142.01 88888.00 2014-10-21 11:03:28.910 294 11270.35 66.07 57142.10 88888.00 2014-10-21 11:03:29.410 294 11270.20 66.14 57142.12 88888.00 2014-10-21 11:03:29.910 294 11270.01 66.20 57142.16 88888.00 2014-10-21 11:03:30.410 294 11269.85 66.32 57142.25 88888.00 2014-10-21 11:03:30.910 294 11269.73 66.44 57142.34 88888.00 2014-10-21 11:03:31.410 294 11269.54 66.55 57142.38 88888.00 2014-10-21 11:03:31.910 294 11269.39 66.67 57142.41 88888.00 2014-10-21 11:03:32.410 294 11269.26 66.83 57142.39 88888.00 2014-10-21 11:03:32.910 294 11269.08 66.98 57142.42 88888.00 2014-10-21 11:03:33.410 294 11268.88 67.12 57142.54 88888.00 2014-10-21 11:03:33.910 294 11268.71 67.26 57142.59 88888.00 2014-10-21 11:03:34.410 294 11268.58 67.39 57142.64 88888.00 2014-10-21 11:03:34.910 294 11268.47 67.54 57142.66 88888.00 2014-10-21 11:03:35.410 294 11268.32 67.69 57142.65 88888.00 2014-10-21 11:03:35.910 294 11268.18 67.81 57142.69 88888.00 2014-10-21 11:03:36.410 294 11268.06 67.94 57142.74 88888.00 2014-10-21 11:03:36.910 294 11267.94 68.08 57142.80 88888.00 2014-10-21 11:03:37.410 294 11267.85 68.23 57142.84 88888.00 2014-10-21 11:03:37.910 294 11267.74 68.36 57142.87 88888.00 2014-10-21 11:03:38.410 294 11267.63 68.55 57142.85 88888.00 2014-10-21 11:03:38.910 294 11267.52 68.80 57142.97 88888.00 2014-10-21 11:03:39.410 294 11267.35 69.06 57143.05 88888.00 2014-10-21 11:03:39.910 294 11267.21 69.34 57143.12 88888.00 2014-10-21 11:03:40.410 294 11267.07 69.67 57143.17 88888.00 2014-10-21 11:03:40.910 294 11266.90 69.98 57143.25 88888.00 2014-10-21 11:03:41.410 294 11266.72 70.30 57143.45 88888.00 2014-10-21 11:03:41.910 294 11266.51 70.61 57143.57 88888.00 2014-10-21 11:03:42.410 294 11266.34 70.95 57143.60 88888.00 2014-10-21 11:03:42.910 294 11266.22 71.32 57143.63 88888.00 2014-10-21 11:03:43.410 294 11266.12 71.71 57143.66 88888.00 2014-10-21 11:03:43.910 294 11265.99 72.06 57143.67 88888.00 2014-10-21 11:03:44.410 294 11265.87 72.47 57143.64 88888.00 2014-10-21 11:03:44.910 294 11265.76 72.85 57143.63 88888.00 2014-10-21 11:03:45.410 294 11265.66 73.20 57143.54 88888.00 2014-10-21 11:03:45.910 294 11265.55 73.60 57143.45 88888.00 2014-10-21 11:03:46.410 294 11265.49 73.99 57143.47 88888.00 2014-10-21 11:03:46.910 294 11265.43 74.38 57143.43 88888.00 2014-10-21 11:03:47.410 294 11265.33 74.81 57143.38 88888.00 2014-10-21 11:03:47.910 294 11265.27 75.22 57143.35 88888.00 2014-10-21 11:03:48.410 294 11265.26 75.65 57143.22 88888.00 2014-10-21 11:03:48.910 294 11265.22 76.05 57143.04 88888.00 2014-10-21 11:03:49.410 294 11265.23 76.40 57142.83 88888.00 2014-10-21 11:03:49.910 294 11265.27 76.71 57142.58 88888.00 2014-10-21 11:03:50.410 294 11265.31 76.99 57142.28 88888.00 2014-10-21 11:03:50.910 294 11265.40 77.27 57141.93 88888.00 2014-10-21 11:03:51.410 294 11265.49 77.51 57141.52 88888.00 2014-10-21 11:03:51.910 294 11265.64 77.73 57141.16 88888.00 2014-10-21 11:03:52.410 294 11265.77 77.87 57140.68 88888.00 2014-10-21 11:03:52.910 294 11265.91 78.03 57140.19 88888.00 2014-10-21 11:03:53.410 294 11266.05 78.17 57139.66 88888.00 2014-10-21 11:03:53.910 294 11266.19 78.30 57139.24 88888.00 2014-10-21 11:03:54.410 294 11266.32 78.36 57138.72 88888.00 2014-10-21 11:03:54.910 294 11266.45 78.43 57138.20 88888.00 2014-10-21 11:03:55.410 294 11266.54 78.53 57137.64 88888.00 2014-10-21 11:03:55.910 294 11266.68 78.55 57136.98 88888.00 2014-10-21 11:03:56.410 294 11266.83 78.46 57136.25 88888.00 2014-10-21 11:03:56.910 294 11266.98 78.38 57135.55 88888.00 2014-10-21 11:03:57.410 294 11267.12 78.29 57134.82 88888.00 2014-10-21 11:03:57.910 294 11267.30 78.17 57134.14 88888.00 2014-10-21 11:03:58.410 294 11267.49 78.02 57133.52 88888.00 2014-10-21 11:03:58.910 294 11267.64 77.82 57132.82 88888.00 2014-10-21 11:03:59.410 294 11267.71 77.56 57132.13 88888.00 2014-10-21 11:03:59.910 294 11267.73 77.30 57131.53 88888.00 2014-10-21 11:04:00.410 294 11267.78 77.05 57130.97 88888.00 2014-10-21 11:04:00.910 294 11267.79 76.81 57130.46 88888.00 2014-10-21 11:04:01.410 294 11267.77 76.66 57130.05 88888.00 2014-10-21 11:04:01.910 294 11267.66 76.41 57129.73 88888.00 2014-10-21 11:04:02.410 294 11267.52 76.14 57129.56 88888.00 2014-10-21 11:04:02.910 294 11267.33 75.91 57129.31 88888.00 2014-10-21 11:04:03.410 294 11267.16 75.69 57129.19 88888.00 2014-10-21 11:04:03.910 294 11266.96 75.43 57129.07 88888.00 2014-10-21 11:04:04.410 294 11266.74 75.23 57128.99 88888.00 2014-10-21 11:04:04.910 294 11266.45 75.03 57128.97 88888.00 2014-10-21 11:04:05.410 294 11266.12 74.88 57129.10 88888.00 2014-10-21 11:04:05.910 294 11265.80 74.77 57129.36 88888.00 2014-10-21 11:04:06.410 294 11265.41 74.71 57129.60 88888.00 2014-10-21 11:04:06.910 294 11264.99 74.68 57129.95 88888.00 2014-10-21 11:04:07.410 294 11264.54 74.74 57130.37 88888.00 2014-10-21 11:04:07.910 294 11264.13 74.88 57131.04 88888.00 2014-10-21 11:04:08.410 294 11263.73 75.08 57131.70 88888.00 2014-10-21 11:04:08.910 294 11263.34 75.31 57132.39 88888.00 2014-10-21 11:04:09.410 294 11262.95 75.63 57133.22 88888.00 2014-10-21 11:04:09.910 294 11262.62 76.03 57134.01 88888.00 2014-10-21 11:04:10.410 294 11262.31 76.42 57134.77 88888.00 2014-10-21 11:04:10.910 294 11261.98 76.85 57135.52 88888.00 2014-10-21 11:04:11.410 294 11261.70 77.28 57136.24 88888.00 2014-10-21 11:04:11.910 294 11261.44 77.76 57137.00 88888.00 2014-10-21 11:04:12.410 294 11261.20 78.25 57137.77 88888.00 2014-10-21 11:04:12.910 294 11261.07 78.80 57138.52 88888.00 2014-10-21 11:04:13.410 294 11260.91 79.36 57139.34 88888.00 2014-10-21 11:04:13.910 294 11260.79 79.85 57140.15 88888.00 2014-10-21 11:04:14.410 294 11260.71 80.40 57140.90 88888.00 2014-10-21 11:04:14.910 294 11260.65 81.00 57141.62 88888.00 2014-10-21 11:04:15.410 294 11260.72 81.56 57142.31 88888.00 2014-10-21 11:04:15.910 294 11260.78 82.15 57142.92 88888.00 2014-10-21 11:04:16.410 294 11260.85 82.71 57143.59 88888.00 2014-10-21 11:04:16.910 294 11261.03 83.26 57144.19 88888.00 2014-10-21 11:04:17.410 294 11261.24 83.82 57144.69 88888.00 2014-10-21 11:04:17.910 294 11261.47 84.38 57145.24 88888.00 2014-10-21 11:04:18.410 294 11261.77 84.84 57145.68 88888.00 2014-10-21 11:04:18.910 294 11262.09 85.31 57146.10 88888.00 2014-10-21 11:04:19.410 294 11262.45 85.73 57146.43 88888.00 2014-10-21 11:04:19.910 294 11262.80 86.10 57146.70 88888.00 2014-10-21 11:04:20.410 294 11263.14 86.47 57146.89 88888.00 2014-10-21 11:04:20.910 294 11263.55 86.80 57147.06 88888.00 2014-10-21 11:04:21.410 294 11264.02 87.02 57147.00 88888.00 2014-10-21 11:04:21.910 294 11264.51 87.17 57146.91 88888.00 2014-10-21 11:04:22.410 294 11264.94 87.25 57146.77 88888.00 2014-10-21 11:04:22.910 294 11265.41 87.25 57146.44 88888.00 2014-10-21 11:04:23.410 294 11265.84 87.21 57146.11 88888.00 2014-10-21 11:04:23.910 294 11266.28 87.10 57145.62 88888.00 2014-10-21 11:04:24.410 294 11266.76 86.88 57145.07 88888.00 2014-10-21 11:04:24.910 294 11267.19 86.71 57144.47 88888.00 2014-10-21 11:04:25.410 294 11267.57 86.47 57143.89 88888.00 2014-10-21 11:04:25.910 294 11267.93 86.18 57143.25 88888.00 2014-10-21 11:04:26.410 294 11268.25 85.92 57142.71 88888.00 2014-10-21 11:04:26.910 294 11268.61 85.65 57142.09 88888.00 2014-10-21 11:04:27.410 294 11268.90 85.38 57141.56 88888.00 2014-10-21 11:04:27.910 294 11269.15 85.05 57141.01 88888.00 2014-10-21 11:04:28.410 294 11269.37 84.72 57140.42 88888.00 2014-10-21 11:04:28.910 294 11269.62 84.40 57139.87 88888.00 2014-10-21 11:04:29.410 294 11269.87 84.06 57139.32 88888.00 2014-10-21 11:04:29.910 294 11270.08 83.70 57138.82 88888.00 2014-10-21 11:04:30.410 294 11270.30 83.38 57138.37 88888.00 2014-10-21 11:04:30.910 294 11270.51 83.00 57137.97 88888.00 2014-10-21 11:04:31.410 294 11270.68 82.63 57137.60 88888.00 2014-10-21 11:04:31.910 294 11270.79 82.31 57137.24 88888.00 2014-10-21 11:04:32.410 294 11270.90 81.98 57136.83 88888.00 2014-10-21 11:04:32.910 294 11270.98 81.70 57136.63 88888.00 2014-10-21 11:04:33.410 294 11271.08 81.41 57136.40 88888.00 2014-10-21 11:04:33.910 294 11271.13 81.14 57136.22 88888.00 2014-10-21 11:04:34.410 294 11271.15 80.89 57136.13 88888.00 2014-10-21 11:04:34.910 294 11271.18 80.67 57136.08 88888.00 2014-10-21 11:04:35.410 294 11271.22 80.48 57136.03 88888.00 2014-10-21 11:04:35.910 294 11271.29 80.33 57136.05 88888.00 2014-10-21 11:04:36.410 294 11271.28 80.26 57136.17 88888.00 2014-10-21 11:04:36.910 294 11271.26 80.25 57136.37 88888.00 2014-10-21 11:04:37.410 294 11271.26 80.23 57136.57 88888.00 2014-10-21 11:04:37.910 294 11271.25 80.23 57136.90 88888.00 2014-10-21 11:04:38.410 294 11271.24 80.33 57137.33 88888.00 2014-10-21 11:04:38.910 294 11271.20 80.41 57137.80 88888.00 2014-10-21 11:04:39.410 294 11271.20 80.47 57138.27 88888.00 2014-10-21 11:04:39.910 294 11271.11 80.57 57138.82 88888.00 2014-10-21 11:04:40.410 294 11271.06 80.76 57139.39 88888.00 2014-10-21 11:04:40.910 294 11271.03 80.94 57139.96 88888.00 2014-10-21 11:04:41.410 294 11270.98 81.07 57140.49 88888.00 2014-10-21 11:04:41.910 294 11271.00 81.22 57141.09 88888.00 2014-10-21 11:04:42.410 294 11271.04 81.45 57141.62 88888.00 2014-10-21 11:04:42.910 294 11271.04 81.63 57142.19 88888.00 2014-10-21 11:04:43.410 294 11271.00 81.83 57142.76 88888.00 2014-10-21 11:04:43.910 294 11271.05 82.08 57143.28 88888.00 2014-10-21 11:04:44.410 294 11271.10 82.32 57143.81 88888.00 2014-10-21 11:04:44.910 294 11271.13 82.58 57144.32 88888.00 2014-10-21 11:04:45.411 294 11271.26 82.83 57144.77 88888.00 2014-10-21 11:04:45.911 294 11271.28 83.15 57145.30 88888.00 2014-10-21 11:04:46.411 294 11271.32 83.42 57145.66 88888.00 2014-10-21 11:04:46.911 294 11271.36 83.66 57146.13 88888.00 2014-10-21 11:04:47.411 294 11271.57 83.88 57146.37 88888.00 2014-10-21 11:04:47.911 294 11271.63 84.10 57146.74 88888.00 2014-10-21 11:04:48.411 294 11271.80 84.22 57147.09 88888.00 2014-10-21 11:04:48.911 294 11272.02 84.34 57147.26 88888.00 2014-10-21 11:04:49.411 294 11272.26 84.45 57147.41 88888.00 2014-10-21 11:04:49.911 294 11272.49 84.55 57147.66 88888.00 2014-10-21 11:04:50.411 294 11272.65 84.65 57147.91 88888.00 2014-10-21 11:04:50.911 294 11272.81 84.69 57148.09 88888.00 2014-10-21 11:04:51.411 294 11273.03 84.72 57148.17 88888.00 2014-10-21 11:04:51.911 294 11273.22 84.81 57148.19 88888.00 2014-10-21 11:04:52.411 294 11273.44 84.84 57148.22 88888.00 2014-10-21 11:04:52.911 294 11273.64 84.77 57148.18 88888.00 2014-10-21 11:04:53.411 294 11273.93 84.69 57148.18 88888.00 2014-10-21 11:04:53.911 294 11274.11 84.57 57148.29 88888.00 2014-10-21 11:04:54.411 294 11274.23 84.47 57148.37 88888.00 2014-10-21 11:04:54.911 294 11274.35 84.38 57148.30 88888.00 2014-10-21 11:04:55.411 294 11274.57 84.22 57148.15 88888.00 2014-10-21 11:04:55.911 294 11274.72 84.03 57148.09 88888.00 2014-10-21 11:04:56.411 294 11274.78 83.88 57148.16 88888.00 2014-10-21 11:04:56.911 294 11274.83 83.81 57148.22 88888.00 2014-10-21 11:04:57.411 294 11274.93 83.68 57148.17 88888.00 2014-10-21 11:04:57.911 294 11274.97 83.49 57148.19 88888.00 2014-10-21 11:04:58.411 294 11274.97 83.40 57148.43 88888.00 2014-10-21 11:04:58.911 294 11274.94 83.33 57148.51 88888.00 2014-10-21 11:04:59.411 294 11275.07 83.25 57148.56 88888.00 2014-10-21 11:04:59.911 294 11275.09 83.21 57148.87 88888.00 2014-10-21 11:05:00.411 294 11275.14 83.17 57149.02 88888.00 2014-10-21 11:05:00.911 294 11275.17 83.17 57149.24 88888.00 2014-10-21 11:05:01.411 294 11275.24 83.24 57149.50 88888.00 2014-10-21 11:05:01.911 294 11275.29 83.27 57149.80 88888.00 2014-10-21 11:05:02.411 294 11275.36 83.36 57150.23 88888.00 2014-10-21 11:05:02.911 294 11275.50 83.51 57150.65 88888.00 2014-10-21 11:05:03.411 294 11275.64 83.63 57151.13 88888.00 2014-10-21 11:05:03.911 294 11275.80 83.75 57151.58 88888.00 2014-10-21 11:05:04.411 294 11275.89 83.87 57152.02 88888.00 2014-10-21 11:05:04.911 294 11276.01 84.01 57152.53 88888.00 2014-10-21 11:05:05.411 294 11276.17 84.10 57153.06 88888.00 2014-10-21 11:05:05.911 294 11276.33 84.20 57153.52 88888.00 2014-10-21 11:05:06.411 294 11276.47 84.27 57154.06 88888.00 2014-10-21 11:05:06.911 294 11276.71 84.36 57154.61 88888.00 2014-10-21 11:05:07.411 294 11276.82 84.53 57155.17 88888.00 2014-10-21 11:05:07.911 294 11276.94 84.68 57155.67 88888.00 2014-10-21 11:05:08.411 294 11277.11 84.77 57156.12 88888.00 2014-10-21 11:05:08.911 294 11277.29 84.96 57156.62 88888.00 2014-10-21 11:05:09.411 294 11277.46 85.12 57157.09 88888.00 2014-10-21 11:05:09.911 294 11277.70 85.25 57157.49 88888.00 2014-10-21 11:05:10.411 294 11277.93 85.38 57157.82 88888.00 2014-10-21 11:05:10.911 294 11278.14 85.52 57158.19 88888.00 2014-10-21 11:05:11.411 294 11278.35 85.63 57158.52 88888.00 2014-10-21 11:05:11.911 294 11278.58 85.74 57158.88 88888.00 2014-10-21 11:05:12.411 294 11278.83 85.92 57159.26 88888.00 2014-10-21 11:05:12.911 294 11279.04 86.05 57159.51 88888.00 2014-10-21 11:05:13.411 294 11279.18 86.13 57159.67 88888.00 2014-10-21 11:05:13.911 294 11279.34 86.12 57159.87 88888.00 2014-10-21 11:05:14.411 294 11279.41 86.13 57160.09 88888.00 2014-10-21 11:05:14.911 294 11279.51 86.14 57160.30 88888.00 2014-10-21 11:05:15.411 294 11279.59 86.14 57160.48 88888.00 2014-10-21 11:05:15.911 294 11279.66 86.11 57160.64 88888.00 2014-10-21 11:05:16.411 294 11279.72 86.11 57160.83 88888.00 2014-10-21 11:05:16.911 294 11279.70 86.14 57161.12 88888.00 2014-10-21 11:05:17.411 294 11279.73 86.10 57161.31 88888.00 2014-10-21 11:05:17.911 294 11279.74 86.13 57161.63 88888.00 2014-10-21 11:05:18.411 294 11279.77 86.23 57161.87 88888.00 2014-10-21 11:05:18.911 294 11279.81 86.24 57162.09 88888.00 2014-10-21 11:05:19.411 294 11279.84 86.28 57162.31 88888.00 2014-10-21 11:05:19.911 294 11279.87 86.32 57162.57 88888.00 2014-10-21 11:05:20.411 294 11279.90 86.35 57162.82 88888.00 2014-10-21 11:05:20.911 294 11279.94 86.37 57163.09 88888.00 2014-10-21 11:05:21.411 294 11279.99 86.39 57163.40 88888.00 2014-10-21 11:05:21.911 294 11280.07 86.42 57163.58 88888.00 2014-10-21 11:05:22.411 294 11280.11 86.44 57163.82 88888.00 2014-10-21 11:05:22.911 294 11280.18 86.54 57164.09 88888.00 2014-10-21 11:05:23.411 294 11280.27 86.58 57164.45 88888.00 2014-10-21 11:05:23.911 294 11280.38 86.65 57164.79 88888.00 2014-10-21 11:05:24.411 294 11280.48 86.76 57165.08 88888.00 2014-10-21 11:05:24.911 294 11280.60 86.85 57165.40 88888.00 2014-10-21 11:05:25.411 294 11280.77 86.98 57165.76 88888.00 2014-10-21 11:05:25.911 294 11280.94 87.13 57166.09 88888.00 2014-10-21 11:05:26.411 294 11281.06 87.27 57166.40 88888.00 2014-10-21 11:05:26.911 294 11281.21 87.42 57166.67 88888.00 2014-10-21 11:05:27.411 294 11281.40 87.56 57167.00 88888.00 2014-10-21 11:05:27.911 294 11281.55 87.69 57167.22 88888.00 2014-10-21 11:05:28.411 294 11281.64 87.78 57167.47 88888.00 2014-10-21 11:05:28.911 294 11281.77 87.80 57167.70 88888.00 2014-10-21 11:05:29.411 294 11281.82 87.82 57167.95 88888.00 2014-10-21 11:05:29.911 294 11281.89 87.85 57168.13 88888.00 2014-10-21 11:05:30.411 294 11281.97 87.84 57168.24 88888.00 2014-10-21 11:05:30.911 294 11282.02 87.83 57168.24 88888.00 2014-10-21 11:05:31.411 294 11282.04 87.77 57168.31 88888.00 2014-10-21 11:05:31.911 294 11282.10 87.74 57168.30 88888.00 2014-10-21 11:05:32.411 294 11282.15 87.71 57168.38 88888.00 2014-10-21 11:05:32.911 294 11282.17 87.68 57168.25 88888.00 2014-10-21 11:05:33.411 294 11282.25 87.66 57168.20 88888.00 2014-10-21 11:05:33.911 294 11282.34 87.60 57168.11 88888.00 2014-10-21 11:05:34.411 294 11282.41 87.53 57167.90 88888.00 2014-10-21 11:05:34.911 294 11282.51 87.43 57167.82 88888.00 2014-10-21 11:05:35.411 294 11282.55 87.35 57167.66 88888.00 2014-10-21 11:05:35.911 294 11282.58 87.25 57167.48 88888.00 2014-10-21 11:05:36.411 294 11282.61 87.15 57167.28 88888.00 2014-10-21 11:05:36.911 294 11282.62 87.05 57167.04 88888.00 2014-10-21 11:05:37.411 294 11282.59 86.89 57166.87 88888.00 2014-10-21 11:05:37.911 294 11282.53 86.76 57166.58 88888.00 2014-10-21 11:05:38.411 294 11282.46 86.69 57166.34 88888.00 2014-10-21 11:05:38.911 294 11282.41 86.58 57166.13 88888.00 2014-10-21 11:05:39.411 294 11282.34 86.41 57165.94 88888.00 2014-10-21 11:05:39.911 294 11282.19 86.28 57165.75 88888.00 2014-10-21 11:05:40.411 294 11282.06 86.14 57165.56 88888.00 2014-10-21 11:05:40.911 294 11281.95 85.96 57165.38 88888.00 2014-10-21 11:05:41.411 294 11281.83 85.79 57165.18 88888.00 2014-10-21 11:05:41.911 294 11281.76 85.74 57164.98 88888.00 2014-10-21 11:05:42.411 294 11281.64 85.65 57164.74 88888.00 2014-10-21 11:05:42.911 294 11281.50 85.50 57164.53 88888.00 2014-10-21 11:05:43.411 294 11281.40 85.40 57164.31 88888.00 2014-10-21 11:05:43.911 294 11281.38 85.30 57164.14 88888.00 2014-10-21 11:05:44.411 294 11281.28 85.24 57163.95 88888.00 2014-10-21 11:05:44.911 294 11281.26 85.18 57163.82 88888.00 2014-10-21 11:05:45.411 294 11281.19 85.15 57163.72 88888.00 2014-10-21 11:05:45.911 294 11281.15 85.13 57163.66 88888.00 2014-10-21 11:05:46.411 294 11281.22 85.15 57163.58 88888.00 2014-10-21 11:05:46.911 294 11281.25 85.21 57163.44 88888.00 2014-10-21 11:05:47.411 294 11281.27 85.26 57163.30 88888.00 2014-10-21 11:05:47.911 294 11281.33 85.29 57163.33 88888.00 2014-10-21 11:05:48.411 294 11281.45 85.36 57163.36 88888.00 2014-10-21 11:05:48.911 294 11281.52 85.45 57163.34 88888.00 2014-10-21 11:05:49.411 294 11281.60 85.55 57163.31 88888.00 2014-10-21 11:05:49.911 294 11281.62 85.62 57163.24 88888.00 2014-10-21 11:05:50.411 294 11281.73 85.69 57163.20 88888.00 2014-10-21 11:05:50.911 294 11281.87 85.81 57163.15 88888.00 2014-10-21 11:05:51.411 294 11281.91 85.91 57163.07 88888.00 2014-10-21 11:05:51.911 294 11282.03 85.97 57162.99 88888.00 2014-10-21 11:05:52.411 294 11282.12 86.01 57162.92 88888.00 2014-10-21 11:05:52.911 294 11282.19 86.05 57162.81 88888.00 2014-10-21 11:05:53.411 294 11282.32 86.08 57162.61 88888.00 2014-10-21 11:05:53.911 294 11282.45 86.12 57162.50 88888.00 2014-10-21 11:05:54.411 294 11282.57 86.13 57162.40 88888.00 2014-10-21 11:05:54.911 294 11282.72 86.14 57162.27 88888.00 2014-10-21 11:05:55.411 294 11282.77 86.10 57162.06 88888.00 2014-10-21 11:05:55.911 294 11282.85 86.10 57161.91 88888.00 2014-10-21 11:05:56.411 294 11282.92 86.10 57161.80 88888.00 2014-10-21 11:05:56.911 294 11282.92 86.10 57161.71 88888.00 2014-10-21 11:05:57.411 294 11282.91 86.03 57161.60 88888.00 2014-10-21 11:05:57.911 294 11282.92 85.93 57161.45 88888.00 2014-10-21 11:05:58.411 294 11282.92 85.83 57161.37 88888.00 2014-10-21 11:05:58.911 294 11282.95 85.73 57161.20 88888.00 2014-10-21 11:05:59.411 294 11282.92 85.62 57161.01 88888.00 2014-10-21 11:05:59.911 294 11282.87 85.50 57160.78 88888.00 2014-10-21 11:06:00.411 294 11282.86 85.31 57160.51 88888.00 2014-10-21 11:06:00.911 294 11282.78 85.11 57160.28 88888.00 2014-10-21 11:06:01.411 294 11282.64 84.91 57159.94 88888.00 2014-10-21 11:06:01.911 294 11282.54 84.70 57159.73 88888.00 2014-10-21 11:06:02.411 294 11282.50 84.51 57159.59 88888.00 2014-10-21 11:06:02.911 294 11282.44 84.28 57159.30 88888.00 2014-10-21 11:06:03.411 294 11282.38 84.04 57159.11 88888.00 2014-10-21 11:06:03.911 294 11282.26 83.88 57158.93 88888.00 2014-10-21 11:06:04.411 294 11282.11 83.62 57158.68 88888.00 2014-10-21 11:06:04.911 294 11282.02 83.40 57158.52 88888.00 2014-10-21 11:06:05.411 294 11281.92 83.24 57158.40 88888.00 2014-10-21 11:06:05.911 294 11281.82 83.07 57158.23 88888.00 2014-10-21 11:06:06.411 294 11281.68 82.88 57158.16 88888.00 2014-10-21 11:06:06.911 294 11281.54 82.66 57158.08 88888.00 2014-10-21 11:06:07.411 294 11281.36 82.45 57157.97 88888.00 2014-10-21 11:06:07.911 294 11281.20 82.25 57157.89 88888.00 2014-10-21 11:06:08.411 294 11281.05 82.08 57157.80 88888.00 2014-10-21 11:06:08.911 294 11280.88 81.91 57157.75 88888.00 2014-10-21 11:06:09.411 294 11280.74 81.77 57157.71 88888.00 2014-10-21 11:06:09.911 294 11280.64 81.56 57157.66 88888.00 2014-10-21 11:06:10.411 294 11280.52 81.44 57157.61 88888.00 2014-10-21 11:06:10.911 294 11280.38 81.36 57157.54 88888.00 2014-10-21 11:06:11.411 294 11280.30 81.27 57157.49 88888.00 2014-10-21 11:06:11.911 294 11280.24 81.17 57157.48 88888.00 2014-10-21 11:06:12.411 294 11280.20 81.14 57157.43 88888.00 2014-10-21 11:06:12.911 294 11280.16 81.09 57157.46 88888.00 2014-10-21 11:06:13.411 294 11280.15 81.10 57157.55 88888.00 2014-10-21 11:06:13.911 294 11280.13 81.11 57157.57 88888.00 2014-10-21 11:06:14.411 294 11280.03 81.09 57157.52 88888.00 2014-10-21 11:06:14.911 294 11280.02 81.04 57157.61 88888.00 2014-10-21 11:06:15.411 294 11280.02 81.03 57157.81 88888.00 2014-10-21 11:06:15.911 294 11279.95 81.00 57157.98 88888.00 2014-10-21 11:06:16.411 294 11279.94 80.97 57158.00 88888.00 2014-10-21 11:06:16.911 294 11279.90 80.94 57157.98 88888.00 2014-10-21 11:06:17.411 294 11279.84 80.89 57158.01 88888.00 2014-10-21 11:06:17.911 294 11279.79 80.82 57158.06 88888.00 2014-10-21 11:06:18.411 294 11279.72 80.76 57158.07 88888.00 2014-10-21 11:06:18.911 294 11279.63 80.70 57158.08 88888.00 2014-10-21 11:06:19.411 294 11279.51 80.72 57158.08 88888.00 2014-10-21 11:06:19.911 294 11279.39 80.64 57158.12 88888.00 2014-10-21 11:06:20.411 294 11279.33 80.53 57158.08 88888.00 2014-10-21 11:06:20.911 294 11279.23 80.43 57158.02 88888.00 2014-10-21 11:06:21.411 294 11279.12 80.41 57158.04 88888.00 2014-10-21 11:06:21.911 294 11279.05 80.34 57157.99 88888.00 2014-10-21 11:06:22.411 294 11278.99 80.25 57157.91 88888.00 2014-10-21 11:06:22.911 294 11278.96 80.16 57157.86 88888.00 2014-10-21 11:06:23.411 294 11278.91 80.12 57157.87 88888.00 2014-10-21 11:06:23.911 294 11278.84 80.05 57157.89 88888.00 2014-10-21 11:06:24.411 294 11278.82 79.95 57157.91 88888.00 2014-10-21 11:06:24.911 294 11278.86 79.77 57157.82 88888.00 2014-10-21 11:06:25.411 294 11278.86 79.67 57157.76 88888.00 2014-10-21 11:06:25.911 294 11278.85 79.52 57157.67 88888.00 2014-10-21 11:06:26.411 294 11278.79 79.33 57157.56 88888.00 2014-10-21 11:06:26.911 294 11278.75 79.20 57157.44 88888.00 2014-10-21 11:06:27.411 294 11278.76 79.05 57157.30 88888.00 2014-10-21 11:06:27.911 294 11278.74 78.87 57157.23 88888.00 2014-10-21 11:06:28.411 294 11278.69 78.73 57157.21 88888.00 2014-10-21 11:06:28.911 294 11278.62 78.59 57157.18 88888.00 2014-10-21 11:06:29.411 294 11278.54 78.45 57157.07 88888.00 2014-10-21 11:06:29.911 294 11278.45 78.34 57156.96 88888.00 2014-10-21 11:06:30.411 294 11278.36 78.21 57156.95 88888.00 2014-10-21 11:06:30.911 294 11278.29 78.11 57156.94 88888.00 2014-10-21 11:06:31.411 294 11278.17 77.92 57156.84 88888.00 2014-10-21 11:06:31.911 294 11278.06 77.78 57156.65 88888.00 2014-10-21 11:06:32.411 294 11277.96 77.60 57156.52 88888.00 2014-10-21 11:06:32.911 294 11277.82 77.42 57156.43 88888.00 2014-10-21 11:06:33.411 294 11277.64 77.22 57156.17 88888.00 2014-10-21 11:06:33.911 294 11277.52 76.98 57155.89 88888.00 2014-10-21 11:06:34.411 294 11277.40 76.72 57155.60 88888.00 2014-10-21 11:06:34.911 294 11277.31 76.49 57155.24 88888.00 2014-10-21 11:06:35.411 294 11277.23 76.31 57154.84 88888.00 2014-10-21 11:06:35.911 294 11277.11 76.15 57154.53 88888.00 2014-10-21 11:06:36.411 294 11277.02 75.94 57154.20 88888.00 2014-10-21 11:06:36.911 294 11276.88 75.71 57153.93 88888.00 2014-10-21 11:06:37.411 294 11276.73 75.52 57153.59 88888.00 2014-10-21 11:06:37.911 294 11276.56 75.40 57153.33 88888.00 2014-10-21 11:06:38.411 294 11276.36 75.18 57153.06 88888.00 2014-10-21 11:06:38.911 294 11276.20 74.95 57152.67 88888.00 2014-10-21 11:06:39.411 294 11276.05 74.81 57152.32 88888.00 2014-10-21 11:06:39.911 294 11275.87 74.69 57151.94 88888.00 2014-10-21 11:06:40.411 294 11275.70 74.61 57151.68 88888.00 2014-10-21 11:06:40.911 294 11275.56 74.55 57151.37 88888.00 2014-10-21 11:06:41.411 294 11275.45 74.47 57151.05 88888.00 2014-10-21 11:06:41.911 294 11275.29 74.37 57150.85 88888.00 2014-10-21 11:06:42.411 294 11275.23 74.31 57150.57 88888.00 2014-10-21 11:06:42.911 294 11275.14 74.26 57150.25 88888.00 2014-10-21 11:06:43.411 294 11275.06 74.26 57149.93 88888.00 2014-10-21 11:06:43.911 294 11275.04 74.27 57149.63 88888.00 2014-10-21 11:06:44.411 294 11275.08 74.24 57149.26 88888.00 2014-10-21 11:06:44.911 294 11275.02 74.24 57149.00 88888.00 2014-10-21 11:06:45.411 294 11275.09 74.28 57148.63 88888.00 2014-10-21 11:06:45.911 294 11275.10 74.23 57148.34 88888.00 2014-10-21 11:06:46.411 294 11275.10 74.22 57148.09 88888.00 2014-10-21 11:06:46.911 294 11275.17 74.19 57147.71 88888.00 2014-10-21 11:06:47.411 294 11275.29 74.15 57147.29 88888.00 2014-10-21 11:06:47.911 294 11275.38 74.15 57147.07 88888.00 2014-10-21 11:06:48.411 294 11275.48 74.19 57146.84 88888.00 2014-10-21 11:06:48.911 294 11275.52 74.22 57146.57 88888.00 2014-10-21 11:06:49.411 294 11275.59 74.30 57146.29 88888.00 2014-10-21 11:06:49.911 294 11275.69 74.33 57145.93 88888.00 2014-10-21 11:06:50.411 294 11275.79 74.38 57145.68 88888.00 2014-10-21 11:06:50.911 294 11275.91 74.42 57145.45 88888.00 2014-10-21 11:06:51.411 294 11276.00 74.49 57145.18 88888.00 2014-10-21 11:06:51.911 294 11276.03 74.53 57144.97 88888.00 2014-10-21 11:06:52.411 294 11276.06 74.58 57144.81 88888.00 2014-10-21 11:06:52.911 294 11276.14 74.65 57144.65 88888.00 2014-10-21 11:06:53.411 294 11276.21 74.72 57144.51 88888.00 2014-10-21 11:06:53.911 294 11276.26 74.82 57144.45 88888.00 2014-10-21 11:06:54.411 294 11276.26 74.89 57144.43 88888.00 2014-10-21 11:06:54.911 294 11276.33 75.01 57144.38 88888.00 2014-10-21 11:06:55.411 294 11276.35 75.10 57144.39 88888.00 2014-10-21 11:06:55.911 294 11276.39 75.22 57144.40 88888.00 2014-10-21 11:06:56.411 294 11276.47 75.29 57144.37 88888.00 2014-10-21 11:06:56.911 294 11276.53 75.39 57144.39 88888.00 2014-10-21 11:06:57.411 294 11276.53 75.49 57144.46 88888.00 2014-10-21 11:06:57.911 294 11276.54 75.59 57144.45 88888.00 2014-10-21 11:06:58.411 294 11276.55 75.64 57144.38 88888.00 2014-10-21 11:06:58.911 294 11276.57 75.66 57144.27 88888.00 2014-10-21 11:06:59.411 294 11276.57 75.67 57144.22 88888.00 2014-10-21 11:06:59.911 294 11276.52 75.67 57144.18 88888.00 2014-10-21 11:07:00.411 294 11276.50 75.64 57144.02 88888.00 2014-10-21 11:07:00.911 294 11276.52 75.63 57143.91 88888.00 2014-10-21 11:07:01.411 294 11276.43 75.60 57143.82 88888.00 2014-10-21 11:07:01.911 294 11276.34 75.56 57143.69 88888.00 2014-10-21 11:07:02.411 294 11276.29 75.51 57143.59 88888.00 2014-10-21 11:07:02.911 294 11276.19 75.52 57143.45 88888.00 2014-10-21 11:07:03.411 294 11276.07 75.63 57143.51 88888.00 2014-10-21 11:07:03.911 294 11276.04 75.69 57143.61 88888.00 2014-10-21 11:07:04.411 294 11276.07 75.67 57143.54 88888.00 2014-10-21 11:07:04.911 294 11276.07 75.67 57143.36 88888.00 2014-10-21 11:07:05.411 294 11275.91 75.69 57143.21 88888.00 2014-10-21 11:07:05.911 294 11275.67 75.64 57143.19 88888.00 2014-10-21 11:07:06.411 294 11275.58 75.63 57143.18 88888.00 2014-10-21 11:07:06.911 294 11275.46 75.57 57143.05 88888.00 2014-10-21 11:07:07.411 294 11275.27 75.60 57143.14 88888.00 2014-10-21 11:07:07.911 294 11275.09 75.55 57143.31 88888.00 2014-10-21 11:07:08.411 294 11274.99 75.51 57143.38 88888.00 2014-10-21 11:07:08.911 294 11274.83 75.53 57143.57 88888.00 2014-10-21 11:07:09.411 294 11274.74 75.64 57143.77 88888.00 2014-10-21 11:07:09.911 294 11274.67 75.76 57143.94 88888.00 2014-10-21 11:07:10.411 294 11274.59 75.87 57144.17 88888.00 2014-10-21 11:07:10.911 294 11274.55 75.98 57144.46 88888.00 2014-10-21 11:07:11.411 294 11274.58 76.05 57144.53 88888.00 2014-10-21 11:07:11.911 294 11274.64 76.27 57144.59 88888.00 2014-10-21 11:07:12.411 294 11274.62 76.46 57144.72 88888.00 2014-10-21 11:07:12.911 294 11274.60 76.64 57144.84 88888.00 2014-10-21 11:07:13.411 294 11274.66 76.73 57144.95 88888.00 2014-10-21 11:07:13.911 294 11274.76 76.85 57144.82 88888.00 2014-10-21 11:07:14.411 294 11274.79 77.00 57144.63 88888.00 2014-10-21 11:07:14.911 294 11274.79 77.08 57144.53 88888.00 2014-10-21 11:07:15.411 294 11274.86 77.19 57144.53 88888.00 2014-10-21 11:07:15.911 294 11274.94 77.27 57144.41 88888.00 2014-10-21 11:07:16.411 294 11274.99 77.33 57144.18 88888.00 2014-10-21 11:07:16.911 294 11274.93 77.40 57143.92 88888.00 2014-10-21 11:07:17.411 294 11274.88 77.42 57143.77 88888.00 2014-10-21 11:07:17.911 294 11274.95 77.36 57143.48 88888.00 2014-10-21 11:07:18.411 294 11274.82 77.41 57143.10 88888.00 2014-10-21 11:07:18.911 294 11274.75 77.40 57143.03 88888.00 2014-10-21 11:07:19.411 294 11274.75 77.41 57142.76 88888.00 2014-10-21 11:07:19.911 294 11274.69 77.41 57142.61 88888.00 2014-10-21 11:07:20.411 294 11274.64 77.41 57142.35 88888.00 2014-10-21 11:07:20.911 294 11274.48 77.41 57142.14 88888.00 2014-10-21 11:07:21.411 294 11274.45 77.37 57141.87 88888.00 2014-10-21 11:07:21.911 294 11274.37 77.33 57141.58 88888.00 2014-10-21 11:07:22.411 294 11274.21 77.23 57141.26 88888.00 2014-10-21 11:07:22.911 294 11274.04 77.16 57141.03 88888.00 2014-10-21 11:07:23.411 294 11273.81 77.10 57140.81 88888.00 2014-10-21 11:07:23.911 294 11273.65 77.05 57140.56 88888.00 2014-10-21 11:07:24.411 294 11273.42 76.98 57140.30 88888.00 2014-10-21 11:07:24.911 294 11273.20 76.86 57140.06 88888.00 2014-10-21 11:07:25.411 294 11272.94 76.76 57139.89 88888.00 2014-10-21 11:07:25.911 294 11272.78 76.76 57139.77 88888.00 2014-10-21 11:07:26.411 294 11272.59 76.80 57139.74 88888.00 2014-10-21 11:07:26.911 294 11272.47 76.82 57139.71 88888.00 2014-10-21 11:07:27.411 294 11272.29 76.85 57139.69 88888.00 2014-10-21 11:07:27.911 294 11272.15 76.91 57139.69 88888.00 2014-10-21 11:07:28.411 294 11272.04 76.98 57139.70 88888.00 2014-10-21 11:07:28.911 294 11271.94 77.02 57139.65 88888.00 2014-10-21 11:07:29.411 294 11271.84 77.02 57139.63 88888.00 2014-10-21 11:07:29.911 294 11271.80 77.08 57139.62 88888.00 2014-10-21 11:07:30.411 294 11271.80 77.16 57139.62 88888.00 2014-10-21 11:07:30.911 294 11271.80 77.21 57139.69 88888.00 2014-10-21 11:07:31.411 294 11271.84 77.28 57139.74 88888.00 2014-10-21 11:07:31.911 294 11271.86 77.39 57139.79 88888.00 2014-10-21 11:07:32.411 294 11271.89 77.51 57139.90 88888.00 2014-10-21 11:07:32.911 294 11271.93 77.61 57140.08 88888.00 2014-10-21 11:07:33.411 294 11271.95 77.77 57140.32 88888.00 2014-10-21 11:07:33.911 294 11272.03 77.92 57140.61 88888.00 2014-10-21 11:07:34.411 294 11272.12 78.08 57140.90 88888.00 2014-10-21 11:07:34.911 294 11272.18 78.21 57141.18 88888.00 2014-10-21 11:07:35.411 294 11272.28 78.41 57141.48 88888.00 2014-10-21 11:07:35.911 294 11272.36 78.63 57141.74 88888.00 2014-10-21 11:07:36.411 294 11272.43 78.83 57141.95 88888.00 2014-10-21 11:07:36.911 294 11272.53 79.04 57142.25 88888.00 2014-10-21 11:07:37.411 294 11272.61 79.24 57142.45 88888.00 2014-10-21 11:07:37.911 294 11272.72 79.39 57142.54 88888.00 2014-10-21 11:07:38.411 294 11272.79 79.53 57142.57 88888.00 2014-10-21 11:07:38.911 294 11272.98 79.68 57142.63 88888.00 2014-10-21 11:07:39.411 294 11273.14 79.85 57142.74 88888.00 2014-10-21 11:07:39.911 294 11273.22 79.93 57142.73 88888.00 2014-10-21 11:07:40.411 294 11273.34 79.99 57142.78 88888.00 2014-10-21 11:07:40.911 294 11273.40 80.04 57142.80 88888.00 2014-10-21 11:07:41.411 294 11273.48 80.05 57142.83 88888.00 2014-10-21 11:07:41.911 294 11273.48 80.02 57142.77 88888.00 2014-10-21 11:07:42.411 294 11273.50 79.95 57142.82 88888.00 2014-10-21 11:07:42.911 294 11273.53 79.91 57142.90 88888.00 2014-10-21 11:07:43.411 294 11273.54 79.89 57142.97 88888.00 2014-10-21 11:07:43.911 294 11273.53 79.88 57143.19 88888.00 2014-10-21 11:07:44.411 294 11273.48 79.86 57143.23 88888.00 2014-10-21 11:07:44.911 294 11273.43 79.81 57143.23 88888.00 2014-10-21 11:07:45.411 294 11273.33 79.82 57143.37 88888.00 2014-10-21 11:07:45.911 294 11273.39 79.82 57143.41 88888.00 2014-10-21 11:07:46.411 294 11273.39 79.85 57143.55 88888.00 2014-10-21 11:07:46.911 294 11273.40 79.86 57143.64 88888.00 2014-10-21 11:07:47.411 294 11273.34 79.93 57143.86 88888.00 2014-10-21 11:07:47.911 294 11273.32 79.94 57143.87 88888.00 2014-10-21 11:07:48.411 294 11273.26 80.00 57144.09 88888.00 2014-10-21 11:07:48.911 294 11273.32 80.16 57144.17 88888.00 2014-10-21 11:07:49.411 294 11273.25 80.32 57144.37 88888.00 2014-10-21 11:07:49.911 294 11273.30 80.45 57144.59 88888.00 2014-10-21 11:07:50.411 294 11273.29 80.61 57144.84 88888.00 2014-10-21 11:07:50.911 294 11273.34 80.80 57145.21 88888.00 2014-10-21 11:07:51.411 294 11273.44 81.01 57145.48 88888.00 2014-10-21 11:07:51.911 294 11273.44 81.18 57145.71 88888.00 2014-10-21 11:07:52.411 294 11273.37 81.40 57146.04 88888.00 2014-10-21 11:07:52.911 294 11273.36 81.58 57146.42 88888.00 2014-10-21 11:07:53.411 294 11273.36 81.66 57146.64 88888.00 2014-10-21 11:07:53.911 294 11273.35 81.77 57146.78 88888.00 2014-10-21 11:07:54.411 294 11273.29 81.92 57146.81 88888.00 2014-10-21 11:07:54.911 294 11273.21 82.02 57146.88 88888.00 2014-10-21 11:07:55.412 294 11273.07 82.08 57146.95 88888.00 2014-10-21 11:07:55.912 294 11272.93 82.09 57147.08 88888.00 2014-10-21 11:07:56.412 294 11272.75 82.13 57147.23 88888.00 2014-10-21 11:07:56.912 294 11272.67 82.17 57147.28 88888.00 2014-10-21 11:07:57.412 294 11272.63 82.15 57147.19 88888.00 2014-10-21 11:07:57.912 294 11272.64 82.16 57147.00 88888.00 2014-10-21 11:07:58.412 294 11272.64 82.26 57146.90 88888.00 2014-10-21 11:07:58.912 294 11272.54 82.37 57146.82 88888.00 2014-10-21 11:07:59.412 294 11272.44 82.45 57146.82 88888.00 2014-10-21 11:07:59.912 294 11272.46 82.52 57146.76 88888.00 2014-10-21 11:08:00.412 294 11272.51 82.59 57146.55 88888.00 2014-10-21 11:08:00.912 294 11272.52 82.72 57146.56 88888.00 2014-10-21 11:08:01.412 294 11272.56 82.86 57146.68 88888.00 2014-10-21 11:08:01.912 294 11272.64 82.94 57146.68 88888.00 2014-10-21 11:08:02.412 294 11272.65 83.09 57146.58 88888.00 2014-10-21 11:08:02.912 294 11272.66 83.22 57146.71 88888.00 2014-10-21 11:08:03.412 294 11272.65 83.39 57146.93 88888.00 2014-10-21 11:08:03.912 294 11272.67 83.53 57147.17 88888.00 2014-10-21 11:08:04.412 294 11272.73 83.69 57147.30 88888.00 2014-10-21 11:08:04.912 294 11272.84 83.86 57147.39 88888.00 2014-10-21 11:08:05.412 294 11272.99 84.03 57147.45 88888.00 2014-10-21 11:08:05.912 294 11273.12 84.23 57147.52 88888.00 2014-10-21 11:08:06.412 294 11273.21 84.43 57147.67 88888.00 2014-10-21 11:08:06.912 294 11273.22 84.62 57147.87 88888.00 2014-10-21 11:08:07.412 294 11273.26 84.87 57148.12 88888.00 2014-10-21 11:08:07.912 294 11273.34 85.08 57148.42 88888.00 2014-10-21 11:08:08.412 294 11273.36 85.26 57148.63 88888.00 2014-10-21 11:08:08.912 294 11273.34 85.44 57148.86 88888.00 2014-10-21 11:08:09.412 294 11273.35 85.60 57149.03 88888.00 2014-10-21 11:08:09.912 294 11273.41 85.73 57149.06 88888.00 2014-10-21 11:08:10.412 294 11273.53 85.78 57149.03 88888.00 2014-10-21 11:08:10.912 294 11273.61 85.89 57149.18 88888.00 2014-10-21 11:08:11.412 294 11273.65 85.99 57149.45 88888.00 2014-10-21 11:08:11.912 294 11273.72 86.05 57149.50 88888.00 2014-10-21 11:08:12.412 294 11273.85 86.12 57149.60 88888.00 2014-10-21 11:08:12.912 294 11273.88 86.14 57149.88 88888.00 2014-10-21 11:08:13.412 294 11273.85 86.17 57149.95 88888.00 2014-10-21 11:08:13.912 294 11273.86 86.25 57150.01 88888.00 2014-10-21 11:08:14.412 294 11273.76 86.26 57150.14 88888.00 2014-10-21 11:08:14.912 294 11273.71 86.23 57150.11 88888.00 2014-10-21 11:08:15.412 294 11273.63 86.15 57150.03 88888.00 2014-10-21 11:08:15.912 294 11273.43 86.12 57150.14 88888.00 2014-10-21 11:08:16.412 294 11273.27 86.05 57150.01 88888.00 2014-10-21 11:08:16.912 294 11273.26 85.96 57149.90 88888.00 2014-10-21 11:08:17.412 294 11273.15 85.90 57149.90 88888.00 2014-10-21 11:08:17.912 294 11272.92 85.94 57149.88 88888.00 2014-10-21 11:08:18.412 294 11272.82 85.97 57149.72 88888.00 2014-10-21 11:08:18.912 294 11272.82 85.93 57149.58 88888.00 2014-10-21 11:08:19.412 294 11272.79 85.94 57149.60 88888.00 2014-10-21 11:08:19.912 294 11272.66 85.98 57149.59 88888.00 2014-10-21 11:08:20.412 294 11272.58 85.99 57149.54 88888.00 2014-10-21 11:08:20.912 294 11272.49 86.00 57149.37 88888.00 2014-10-21 11:08:21.412 294 11272.33 86.03 57149.32 88888.00 2014-10-21 11:08:21.912 294 11272.28 85.99 57149.15 88888.00 2014-10-21 11:08:22.412 294 11272.19 85.92 57149.05 88888.00 2014-10-21 11:08:22.912 294 11272.08 85.86 57148.99 88888.00 2014-10-21 11:08:23.412 294 11272.00 85.83 57148.96 88888.00 2014-10-21 11:08:23.912 294 11271.88 85.84 57148.96 88888.00 2014-10-21 11:08:24.412 294 11271.80 85.87 57148.97 88888.00 2014-10-21 11:08:24.912 294 11271.71 85.89 57149.16 88888.00 2014-10-21 11:08:25.412 294 11271.67 85.93 57149.22 88888.00 2014-10-21 11:08:25.912 294 11271.60 86.03 57149.38 88888.00 2014-10-21 11:08:26.412 294 11271.56 86.08 57149.45 88888.00 2014-10-21 11:08:26.912 294 11271.57 86.13 57149.52 88888.00 2014-10-21 11:08:27.412 294 11271.52 86.21 57149.65 88888.00 2014-10-21 11:08:27.912 294 11271.52 86.32 57149.71 88888.00 2014-10-21 11:08:28.412 294 11271.49 86.42 57149.79 88888.00 2014-10-21 11:08:28.912 294 11271.41 86.64 57149.97 88888.00 2014-10-21 11:08:29.412 294 11271.38 86.75 57150.09 88888.00 2014-10-21 11:08:29.912 294 11271.42 86.80 57150.17 88888.00 2014-10-21 11:08:30.412 294 11271.45 86.88 57150.21 88888.00 2014-10-21 11:08:30.912 294 11271.43 86.99 57150.35 88888.00 2014-10-21 11:08:31.412 294 11271.47 87.08 57150.56 88888.00 2014-10-21 11:08:31.912 294 11271.47 87.17 57150.82 88888.00 2014-10-21 11:08:32.412 294 11271.42 87.35 57151.14 88888.00 2014-10-21 11:08:32.912 294 11271.40 87.53 57151.36 88888.00 2014-10-21 11:08:33.412 294 11271.45 87.74 57151.52 88888.00 2014-10-21 11:08:33.912 294 11271.61 87.88 57151.76 88888.00 2014-10-21 11:08:34.412 294 11271.71 88.09 57152.10 88888.00 2014-10-21 11:08:34.912 294 11271.77 88.36 57152.41 88888.00 2014-10-21 11:08:35.412 294 11271.96 88.55 57152.73 88888.00 2014-10-21 11:08:35.912 294 11272.01 88.79 57153.06 88888.00 2014-10-21 11:08:36.412 294 11272.15 88.99 57153.45 88888.00 2014-10-21 11:08:36.912 294 11272.29 89.21 57153.78 88888.00 2014-10-21 11:08:37.412 294 11272.40 89.43 57154.16 88888.00 2014-10-21 11:08:37.912 294 11272.54 89.66 57154.47 88888.00 2014-10-21 11:08:38.412 294 11272.72 89.94 57154.79 88888.00 2014-10-21 11:08:38.912 294 11272.86 90.19 57155.19 88888.00 2014-10-21 11:08:39.412 294 11272.96 90.40 57155.51 88888.00 2014-10-21 11:08:39.912 294 11273.15 90.70 57155.90 88888.00 2014-10-21 11:08:40.412 294 11273.29 90.88 57156.20 88888.00 2014-10-21 11:08:40.912 294 11273.40 91.02 57156.39 88888.00 2014-10-21 11:08:41.412 294 11273.57 91.15 57156.53 88888.00 2014-10-21 11:08:41.912 294 11273.75 91.32 57156.64 88888.00 2014-10-21 11:08:42.412 294 11273.90 91.48 57156.70 88888.00 2014-10-21 11:08:42.912 294 11274.10 91.62 57156.77 88888.00 2014-10-21 11:08:43.412 294 11274.31 91.77 57156.85 88888.00 2014-10-21 11:08:43.912 294 11274.57 91.86 57156.84 88888.00 2014-10-21 11:08:44.412 294 11274.79 92.06 57156.82 88888.00 2014-10-21 11:08:44.912 294 11274.96 92.20 57156.86 88888.00 2014-10-21 11:08:45.412 294 11275.20 92.32 57156.90 88888.00 2014-10-21 11:08:45.912 294 11275.41 92.45 57156.85 88888.00 2014-10-21 11:08:46.412 294 11275.69 92.61 57156.76 88888.00 2014-10-21 11:08:46.912 294 11275.94 92.72 57156.66 88888.00 2014-10-21 11:08:47.412 294 11276.18 92.83 57156.63 88888.00 2014-10-21 11:08:47.912 294 11276.36 92.92 57156.49 88888.00 2014-10-21 11:08:48.412 294 11276.49 92.95 57156.27 88888.00 2014-10-21 11:08:48.912 294 11276.68 92.98 57156.14 88888.00 2014-10-21 11:08:49.412 294 11276.87 93.07 57156.01 88888.00 2014-10-21 11:08:49.912 294 11277.04 93.15 57155.90 88888.00 2014-10-21 11:08:50.412 294 11277.23 93.19 57155.79 88888.00 2014-10-21 11:08:50.912 294 11277.44 93.21 57155.66 88888.00 2014-10-21 11:08:51.412 294 11277.63 93.19 57155.54 88888.00 2014-10-21 11:08:51.912 294 11277.68 93.14 57155.34 88888.00 2014-10-21 11:08:52.412 294 11277.73 93.11 57155.17 88888.00 2014-10-21 11:08:52.912 294 11277.84 93.06 57154.99 88888.00 2014-10-21 11:08:53.412 294 11278.00 93.02 57154.79 88888.00 2014-10-21 11:08:53.912 294 11278.05 92.97 57154.71 88888.00 2014-10-21 11:08:54.412 294 11278.19 92.94 57154.55 88888.00 2014-10-21 11:08:54.912 294 11278.28 92.85 57154.34 88888.00 2014-10-21 11:08:55.412 294 11278.30 92.77 57154.12 88888.00 2014-10-21 11:08:55.912 294 11278.44 92.71 57154.01 88888.00 2014-10-21 11:08:56.412 294 11278.56 92.70 57153.96 88888.00 2014-10-21 11:08:56.912 294 11278.62 92.67 57153.91 88888.00 2014-10-21 11:08:57.412 294 11278.71 92.65 57153.89 88888.00 2014-10-21 11:08:57.912 294 11278.82 92.63 57153.88 88888.00 2014-10-21 11:08:58.412 294 11278.92 92.66 57153.97 88888.00 2014-10-21 11:08:58.912 294 11279.00 92.72 57154.13 88888.00 2014-10-21 11:08:59.412 294 11279.09 92.78 57154.27 88888.00 2014-10-21 11:08:59.912 294 11279.14 92.78 57154.48 88888.00 2014-10-21 11:09:00.412 294 11279.24 92.80 57154.64 88888.00 2014-10-21 11:09:00.912 294 11279.30 92.83 57154.78 88888.00 2014-10-21 11:09:01.412 294 11279.35 92.85 57155.03 88888.00 2014-10-21 11:09:01.912 294 11279.34 92.91 57155.32 88888.00 2014-10-21 11:09:02.412 294 11279.31 92.93 57155.57 88888.00 2014-10-21 11:09:02.912 294 11279.28 92.98 57155.85 88888.00 2014-10-21 11:09:03.412 294 11279.19 93.01 57156.21 88888.00 2014-10-21 11:09:03.912 294 11279.06 93.01 57156.53 88888.00 2014-10-21 11:09:04.412 294 11278.90 93.08 57156.88 88888.00 2014-10-21 11:09:04.912 294 11278.70 93.17 57157.21 88888.00 2014-10-21 11:09:05.412 294 11278.49 93.19 57157.52 88888.00 2014-10-21 11:09:05.912 294 11278.31 93.20 57157.76 88888.00 2014-10-21 11:09:06.412 294 11278.09 93.27 57157.95 88888.00 2014-10-21 11:09:06.912 294 11277.88 93.34 57158.14 88888.00 2014-10-21 11:09:07.412 294 11277.70 93.35 57158.24 88888.00 2014-10-21 11:09:07.912 294 11277.56 93.35 57158.31 88888.00 2014-10-21 11:09:08.412 294 11277.42 93.38 57158.37 88888.00 2014-10-21 11:09:08.912 294 11277.23 93.46 57158.34 88888.00 2014-10-21 11:09:09.412 294 11277.04 93.51 57158.40 88888.00 2014-10-21 11:09:09.912 294 11276.90 93.53 57158.38 88888.00 2014-10-21 11:09:10.412 294 11276.77 93.53 57158.42 88888.00 2014-10-21 11:09:10.912 294 11276.69 93.60 57158.48 88888.00 2014-10-21 11:09:11.412 294 11276.61 93.65 57158.48 88888.00 2014-10-21 11:09:11.912 294 11276.57 93.67 57158.39 88888.00 2014-10-21 11:09:12.412 294 11276.54 93.68 57158.23 88888.00 2014-10-21 11:09:12.912 294 11276.48 93.66 57158.10 88888.00 2014-10-21 11:09:13.412 294 11276.40 93.62 57158.00 88888.00 2014-10-21 11:09:13.912 294 11276.38 93.59 57157.85 88888.00 2014-10-21 11:09:14.412 294 11276.35 93.58 57157.68 88888.00 2014-10-21 11:09:14.912 294 11276.35 93.56 57157.54 88888.00 2014-10-21 11:09:15.412 294 11276.35 93.56 57157.37 88888.00 2014-10-21 11:09:15.912 294 11276.40 93.66 57157.16 88888.00 2014-10-21 11:09:16.412 294 11276.50 93.69 57157.05 88888.00 2014-10-21 11:09:16.912 294 11276.61 93.74 57156.96 88888.00 2014-10-21 11:09:17.412 294 11276.75 93.81 57156.96 88888.00 2014-10-21 11:09:17.912 294 11276.90 93.88 57156.86 88888.00 2014-10-21 11:09:18.412 294 11277.09 93.95 57156.80 88888.00 2014-10-21 11:09:18.912 294 11277.29 93.99 57156.79 88888.00 2014-10-21 11:09:19.412 294 11277.46 94.08 57156.88 88888.00 2014-10-21 11:09:19.912 294 11277.65 94.17 57156.96 88888.00 2014-10-21 11:09:20.412 294 11277.82 94.26 57156.97 88888.00 2014-10-21 11:09:20.912 294 11278.05 94.36 57156.99 88888.00 2014-10-21 11:09:21.412 294 11278.23 94.42 57157.03 88888.00 2014-10-21 11:09:21.912 294 11278.41 94.50 57157.10 88888.00 2014-10-21 11:09:22.412 294 11278.62 94.62 57157.21 88888.00 2014-10-21 11:09:22.912 294 11278.83 94.72 57157.28 88888.00 2014-10-21 11:09:23.412 294 11279.04 94.83 57157.40 88888.00 2014-10-21 11:09:23.912 294 11279.18 94.92 57157.52 88888.00 2014-10-21 11:09:24.412 294 11279.37 95.03 57157.76 88888.00 2014-10-21 11:09:24.912 294 11279.54 95.13 57157.95 88888.00 2014-10-21 11:09:25.412 294 11279.58 95.29 57158.13 88888.00 2014-10-21 11:09:25.912 294 11279.65 95.37 57158.26 88888.00 2014-10-21 11:09:26.412 294 11279.72 95.45 57158.45 88888.00 2014-10-21 11:09:26.912 294 11279.68 95.53 57158.56 88888.00 2014-10-21 11:09:27.412 294 11279.62 95.64 57158.68 88888.00 2014-10-21 11:09:27.912 294 11279.60 95.71 57158.79 88888.00 2014-10-21 11:09:28.412 294 11279.55 95.79 57158.95 88888.00 2014-10-21 11:09:28.912 294 11279.48 95.93 57159.14 88888.00 2014-10-21 11:09:29.412 294 11279.38 96.00 57159.19 88888.00 2014-10-21 11:09:29.912 294 11279.35 96.07 57159.23 88888.00 2014-10-21 11:09:30.412 294 11279.28 96.12 57159.29 88888.00 2014-10-21 11:09:30.912 294 11279.21 96.18 57159.30 88888.00 2014-10-21 11:09:31.412 294 11279.12 96.23 57159.30 88888.00 2014-10-21 11:09:31.912 294 11279.06 96.30 57159.36 88888.00 2014-10-21 11:09:32.412 294 11279.03 96.38 57159.32 88888.00 2014-10-21 11:09:32.912 294 11279.00 96.39 57159.26 88888.00 2014-10-21 11:09:33.412 294 11278.96 96.39 57159.17 88888.00 2014-10-21 11:09:33.912 294 11278.89 96.45 57159.03 88888.00 2014-10-21 11:09:34.412 294 11278.83 96.41 57158.79 88888.00 2014-10-21 11:09:34.912 294 11278.84 96.40 57158.50 88888.00 2014-10-21 11:09:35.412 294 11278.86 96.34 57158.26 88888.00 2014-10-21 11:09:35.912 294 11278.86 96.30 57157.99 88888.00 2014-10-21 11:09:36.412 294 11278.90 96.26 57157.71 88888.00 2014-10-21 11:09:36.912 294 11278.98 96.23 57157.54 88888.00 2014-10-21 11:09:37.412 294 11279.07 96.26 57157.37 88888.00 2014-10-21 11:09:37.912 294 11279.10 96.28 57157.20 88888.00 2014-10-21 11:09:38.412 294 11279.10 96.26 57157.04 88888.00 2014-10-21 11:09:38.912 294 11279.11 96.27 57156.89 88888.00 2014-10-21 11:09:39.412 294 11279.12 96.26 57156.76 88888.00 2014-10-21 11:09:39.912 294 11279.16 96.18 57156.60 88888.00 2014-10-21 11:09:40.412 294 11279.17 96.13 57156.40 88888.00 2014-10-21 11:09:40.912 294 11279.19 96.14 57156.22 88888.00 2014-10-21 11:09:41.412 294 11279.25 96.08 57156.06 88888.00 2014-10-21 11:09:41.912 294 11279.31 96.04 57155.87 88888.00 2014-10-21 11:09:42.412 294 11279.42 95.93 57155.75 88888.00 2014-10-21 11:09:42.912 294 11279.48 95.87 57155.68 88888.00 2014-10-21 11:09:43.412 294 11279.53 95.81 57155.51 88888.00 2014-10-21 11:09:43.912 294 11279.59 95.78 57155.42 88888.00 2014-10-21 11:09:44.412 294 11279.72 95.81 57155.37 88888.00 2014-10-21 11:09:44.912 294 11279.80 95.81 57155.35 88888.00 2014-10-21 11:09:45.412 294 11279.93 95.83 57155.42 88888.00 2014-10-21 11:09:45.912 294 11280.09 95.89 57155.49 88888.00 2014-10-21 11:09:46.412 294 11280.28 95.92 57155.49 88888.00 2014-10-21 11:09:46.912 294 11280.45 96.00 57155.51 88888.00 2014-10-21 11:09:47.412 294 11280.62 96.03 57155.47 88888.00 2014-10-21 11:09:47.912 294 11280.79 96.05 57155.43 88888.00 2014-10-21 11:09:48.412 294 11280.91 96.07 57155.44 88888.00 2014-10-21 11:09:48.912 294 11280.99 96.18 57155.44 88888.00 2014-10-21 11:09:49.412 294 11281.02 96.23 57155.47 88888.00 2014-10-21 11:09:49.912 294 11281.13 96.28 57155.55 88888.00 2014-10-21 11:09:50.412 294 11281.25 96.34 57155.61 88888.00 2014-10-21 11:09:50.912 294 11281.26 96.44 57155.64 88888.00 2014-10-21 11:09:51.412 294 11281.32 96.47 57155.73 88888.00 2014-10-21 11:09:51.912 294 11281.35 96.52 57155.80 88888.00 2014-10-21 11:09:52.412 294 11281.50 96.55 57155.73 88888.00 2014-10-21 11:09:52.912 294 11281.64 96.58 57155.76 88888.00 2014-10-21 11:09:53.412 294 11281.70 96.64 57155.77 88888.00 2014-10-21 11:09:53.912 294 11281.77 96.66 57155.79 88888.00 2014-10-21 11:09:54.412 294 11281.85 96.64 57155.68 88888.00 2014-10-21 11:09:54.912 294 11281.96 96.59 57155.55 88888.00 2014-10-21 11:09:55.412 294 11281.99 96.55 57155.48 88888.00 2014-10-21 11:09:55.912 294 11282.02 96.54 57155.36 88888.00 2014-10-21 11:09:56.412 294 11282.06 96.54 57155.15 88888.00 2014-10-21 11:09:56.912 294 11282.17 96.55 57155.02 88888.00 2014-10-21 11:09:57.412 294 11282.24 96.54 57154.96 88888.00 2014-10-21 11:09:57.912 294 11282.26 96.49 57154.91 88888.00 2014-10-21 11:09:58.412 294 11282.30 96.47 57154.86 88888.00 2014-10-21 11:09:58.912 294 11282.30 96.46 57154.85 88888.00 2014-10-21 11:09:59.412 294 11282.39 96.44 57154.86 88888.00 2014-10-21 11:09:59.912 294 11282.45 96.40 57154.92 88888.00 2014-10-21 11:10:00.412 294 11282.50 96.30 57154.99 88888.00 2014-10-21 11:10:00.912 294 11282.57 96.19 57154.86 88888.00 2014-10-21 11:10:01.412 294 11282.57 96.18 57154.85 88888.00 2014-10-21 11:10:01.912 294 11282.58 96.10 57154.85 88888.00 2014-10-21 11:10:02.412 294 11282.58 95.98 57154.84 88888.00 2014-10-21 11:10:02.912 294 11282.58 95.90 57154.91 88888.00 2014-10-21 11:10:03.412 294 11282.58 95.83 57154.87 88888.00 2014-10-21 11:10:03.912 294 11282.55 95.69 57154.72 88888.00 2014-10-21 11:10:04.412 294 11282.59 95.59 57154.63 88888.00 2014-10-21 11:10:04.912 294 11282.62 95.52 57154.51 88888.00 2014-10-21 11:10:05.412 294 11282.72 95.40 57154.47 88888.00 2014-10-21 11:10:05.912 294 11282.81 95.29 57154.40 88888.00 2014-10-21 11:10:06.412 294 11282.85 95.17 57154.32 88888.00 2014-10-21 11:10:06.912 294 11282.86 95.06 57154.32 88888.00 2014-10-21 11:10:07.412 294 11282.92 94.96 57154.20 88888.00 2014-10-21 11:10:07.912 294 11282.99 94.85 57154.12 88888.00 2014-10-21 11:10:08.412 294 11283.00 94.72 57154.02 88888.00 2014-10-21 11:10:08.912 294 11283.01 94.65 57153.93 88888.00 2014-10-21 11:10:09.412 294 11283.03 94.55 57153.89 88888.00 2014-10-21 11:10:09.912 294 11283.07 94.47 57153.78 88888.00 2014-10-21 11:10:10.412 294 11283.10 94.37 57153.62 88888.00 2014-10-21 11:10:10.912 294 11283.13 94.30 57153.46 88888.00 2014-10-21 11:10:11.412 294 11283.13 94.17 57153.35 88888.00 2014-10-21 11:10:11.912 294 11283.08 94.06 57153.18 88888.00 2014-10-21 11:10:12.412 294 11283.03 93.96 57153.03 88888.00 2014-10-21 11:10:12.912 294 11282.95 93.83 57152.77 88888.00 2014-10-21 11:10:13.412 294 11282.85 93.67 57152.50 88888.00 2014-10-21 11:10:13.912 294 11282.68 93.54 57152.30 88888.00 2014-10-21 11:10:14.412 294 11282.46 93.39 57152.20 88888.00 2014-10-21 11:10:14.912 294 11282.29 93.18 57152.05 88888.00 2014-10-21 11:10:15.412 294 11282.04 92.90 57151.83 88888.00 2014-10-21 11:10:15.912 294 11281.78 92.70 57151.63 88888.00 2014-10-21 11:10:16.412 294 11281.57 92.53 57151.37 88888.00 2014-10-21 11:10:16.912 294 11281.34 92.34 57151.08 88888.00 2014-10-21 11:10:17.412 294 11281.09 92.18 57150.83 88888.00 2014-10-21 11:10:17.912 294 11280.85 91.97 57150.55 88888.00 2014-10-21 11:10:18.412 294 11280.57 91.81 57150.15 88888.00 2014-10-21 11:10:18.912 294 11280.34 91.61 57149.85 88888.00 2014-10-21 11:10:19.412 294 11280.09 91.38 57149.57 88888.00 2014-10-21 11:10:19.912 294 11279.87 91.14 57149.15 88888.00 2014-10-21 11:10:20.412 294 11279.62 90.97 57148.79 88888.00 2014-10-21 11:10:20.912 294 11279.40 90.82 57148.32 88888.00 2014-10-21 11:10:21.412 294 11279.19 90.60 57147.91 88888.00 2014-10-21 11:10:21.912 294 11278.99 90.35 57147.47 88888.00 2014-10-21 11:10:22.412 294 11278.82 90.12 57147.04 88888.00 2014-10-21 11:10:22.912 294 11278.61 89.89 57146.61 88888.00 2014-10-21 11:10:23.412 294 11278.44 89.67 57146.19 88888.00 2014-10-21 11:10:23.912 294 11278.22 89.47 57145.91 88888.00 2014-10-21 11:10:24.412 294 11278.09 89.25 57145.40 88888.00 2014-10-21 11:10:24.912 294 11277.98 89.05 57144.91 88888.00 2014-10-21 11:10:25.412 294 11277.79 88.85 57144.59 88888.00 2014-10-21 11:10:25.912 294 11277.63 88.66 57144.25 88888.00 2014-10-21 11:10:26.412 294 11277.45 88.49 57143.80 88888.00 2014-10-21 11:10:26.912 294 11277.36 88.28 57143.28 88888.00 2014-10-21 11:10:27.412 294 11277.31 88.05 57142.78 88888.00 2014-10-21 11:10:27.912 294 11277.36 87.84 57142.19 88888.00 2014-10-21 11:10:28.412 294 11277.39 87.67 57141.62 88888.00 2014-10-21 11:10:28.912 294 11277.32 87.44 57141.25 88888.00 2014-10-21 11:10:29.412 294 11277.43 87.27 57140.94 88888.00 2014-10-21 11:10:29.912 294 11277.57 87.03 57140.48 88888.00 2014-10-21 11:10:30.412 294 11277.68 86.79 57140.10 88888.00 2014-10-21 11:10:30.912 294 11277.82 86.47 57139.69 88888.00 2014-10-21 11:10:31.412 294 11277.87 86.17 57139.26 88888.00 2014-10-21 11:10:31.912 294 11277.95 85.90 57138.82 88888.00 2014-10-21 11:10:32.412 294 11277.99 85.58 57138.46 88888.00 2014-10-21 11:10:32.912 294 11278.07 85.23 57138.03 88888.00 2014-10-21 11:10:33.412 294 11278.08 84.90 57137.63 88888.00 2014-10-21 11:10:33.912 294 11278.09 84.55 57137.25 88888.00 2014-10-21 11:10:34.412 294 11278.02 84.26 57136.89 88888.00 2014-10-21 11:10:34.912 294 11278.02 83.92 57136.58 88888.00 2014-10-21 11:10:35.412 294 11278.03 83.54 57136.18 88888.00 2014-10-21 11:10:35.912 294 11278.05 83.18 57135.86 88888.00 2014-10-21 11:10:36.412 294 11278.08 82.86 57135.64 88888.00 2014-10-21 11:10:36.912 294 11278.06 82.59 57135.34 88888.00 2014-10-21 11:10:37.412 294 11278.03 82.29 57135.09 88888.00 2014-10-21 11:10:37.912 294 11278.05 81.96 57134.82 88888.00 2014-10-21 11:10:38.412 294 11278.02 81.62 57134.56 88888.00 2014-10-21 11:10:38.912 294 11277.96 81.28 57134.37 88888.00 2014-10-21 11:10:39.412 294 11277.82 80.93 57134.25 88888.00 2014-10-21 11:10:39.912 294 11277.68 80.62 57134.07 88888.00 2014-10-21 11:10:40.412 294 11277.50 80.29 57134.00 88888.00 2014-10-21 11:10:40.912 294 11277.37 79.98 57134.00 88888.00 2014-10-21 11:10:41.412 294 11277.26 79.66 57133.98 88888.00 2014-10-21 11:10:41.912 294 11277.11 79.32 57133.94 88888.00 2014-10-21 11:10:42.412 294 11276.91 79.04 57134.04 88888.00 2014-10-21 11:10:42.912 294 11276.71 78.76 57134.06 88888.00 2014-10-21 11:10:43.412 294 11276.55 78.45 57134.05 88888.00 2014-10-21 11:10:43.912 294 11276.35 78.15 57134.10 88888.00 2014-10-21 11:10:44.412 294 11276.21 77.82 57134.12 88888.00 2014-10-21 11:10:44.912 294 11276.12 77.51 57134.11 88888.00 2014-10-21 11:10:45.412 294 11275.99 77.22 57134.10 88888.00 2014-10-21 11:10:45.912 294 11275.89 76.98 57134.14 88888.00 2014-10-21 11:10:46.412 294 11275.74 76.75 57134.27 88888.00 2014-10-21 11:10:46.912 294 11275.65 76.54 57134.50 88888.00 2014-10-21 11:10:47.412 294 11275.52 76.33 57134.67 88888.00 2014-10-21 11:10:47.912 294 11275.41 76.10 57134.87 88888.00 2014-10-21 11:10:48.412 294 11275.29 75.96 57135.16 88888.00 2014-10-21 11:10:48.912 294 11275.11 75.78 57135.41 88888.00 2014-10-21 11:10:49.412 294 11274.93 75.63 57135.66 88888.00 2014-10-21 11:10:49.912 294 11274.78 75.45 57135.89 88888.00 2014-10-21 11:10:50.413 294 11274.55 75.26 57136.09 88888.00 2014-10-21 11:10:50.913 294 11274.33 75.09 57136.29 88888.00 2014-10-21 11:10:51.413 294 11274.13 74.95 57136.48 88888.00 2014-10-21 11:10:51.913 294 11274.03 74.88 57136.74 88888.00 2014-10-21 11:10:52.413 294 11273.93 74.81 57136.99 88888.00 2014-10-21 11:10:52.913 294 11273.89 74.75 57137.27 88888.00 2014-10-21 11:10:53.413 294 11273.84 74.70 57137.59 88888.00 2014-10-21 11:10:53.913 294 11273.83 74.69 57137.93 88888.00 2014-10-21 11:10:54.413 294 11273.90 74.68 57138.22 88888.00 2014-10-21 11:10:54.913 294 11273.95 74.68 57138.59 88888.00 2014-10-21 11:10:55.413 294 11274.02 74.63 57138.94 88888.00 2014-10-21 11:10:55.913 294 11274.14 74.61 57139.25 88888.00 2014-10-21 11:10:56.413 294 11274.31 74.64 57139.62 88888.00 2014-10-21 11:10:56.913 294 11274.42 74.64 57139.97 88888.00 2014-10-21 11:10:57.413 294 11274.54 74.64 57140.34 88888.00 2014-10-21 11:10:57.913 294 11274.64 74.68 57140.66 88888.00 2014-10-21 11:10:58.413 294 11274.72 74.72 57140.99 88888.00 2014-10-21 11:10:58.913 294 11274.80 74.75 57141.41 88888.00 2014-10-21 11:10:59.413 294 11274.89 74.72 57141.73 88888.00 2014-10-21 11:10:59.913 294 11274.93 74.72 57142.10 88888.00 2014-10-21 11:11:00.413 294 11274.99 74.72 57142.34 88888.00 2014-10-21 11:11:00.913 294 11275.01 74.71 57142.70 88888.00 2014-10-21 11:11:01.413 294 11275.13 74.65 57142.86 88888.00 2014-10-21 11:11:01.913 294 11275.13 74.63 57143.03 88888.00 2014-10-21 11:11:02.413 294 11275.14 74.62 57143.31 88888.00 2014-10-21 11:11:02.913 294 11275.24 74.56 57143.43 88888.00 2014-10-21 11:11:03.413 294 11275.30 74.50 57143.56 88888.00 2014-10-21 11:11:03.913 294 11275.30 74.43 57143.77 88888.00 2014-10-21 11:11:04.413 294 11275.34 74.37 57143.91 88888.00 2014-10-21 11:11:04.913 294 11275.37 74.34 57143.92 88888.00 2014-10-21 11:11:05.413 294 11275.34 74.27 57143.96 88888.00 2014-10-21 11:11:05.913 294 11275.17 74.14 57144.13 88888.00 2014-10-21 11:11:06.413 294 11275.09 73.97 57144.30 88888.00 2014-10-21 11:11:06.913 294 11275.14 73.85 57144.24 88888.00 2014-10-21 11:11:07.413 294 11275.13 73.68 57144.06 88888.00 2014-10-21 11:11:07.913 294 11275.00 73.53 57144.06 88888.00 2014-10-21 11:11:08.413 294 11274.85 73.36 57144.15 88888.00 2014-10-21 11:11:08.913 294 11274.80 73.18 57144.07 88888.00 2014-10-21 11:11:09.413 294 11274.76 73.00 57143.87 88888.00 2014-10-21 11:11:09.913 294 11274.55 72.80 57143.82 88888.00 2014-10-21 11:11:10.413 294 11274.40 72.54 57143.76 88888.00 2014-10-21 11:11:10.913 294 11274.16 72.33 57143.54 88888.00 2014-10-21 11:11:11.413 294 11273.91 72.09 57143.37 88888.00 2014-10-21 11:11:11.913 294 11273.77 71.84 57143.05 88888.00 2014-10-21 11:11:12.413 294 11273.57 71.56 57142.84 88888.00 2014-10-21 11:11:12.913 294 11273.36 71.28 57142.61 88888.00 2014-10-21 11:11:13.413 294 11273.16 71.04 57142.42 88888.00 2014-10-21 11:11:13.913 294 11272.98 70.81 57142.19 88888.00 2014-10-21 11:11:14.413 294 11272.80 70.54 57141.99 88888.00 2014-10-21 11:11:14.913 294 11272.64 70.33 57141.73 88888.00 2014-10-21 11:11:15.413 294 11272.37 70.08 57141.45 88888.00 2014-10-21 11:11:15.913 294 11272.19 69.86 57141.19 88888.00 2014-10-21 11:11:16.413 294 11272.03 69.65 57141.00 88888.00 2014-10-21 11:11:16.913 294 11271.88 69.45 57140.84 88888.00 2014-10-21 11:11:17.413 294 11271.69 69.23 57140.68 88888.00 2014-10-21 11:11:17.913 294 11271.52 69.03 57140.49 88888.00 2014-10-21 11:11:18.413 294 11271.35 68.83 57140.27 88888.00 2014-10-21 11:11:18.913 294 11271.19 68.66 57140.13 88888.00 2014-10-21 11:11:19.413 294 11270.98 68.46 57139.96 88888.00 2014-10-21 11:11:19.913 294 11270.76 68.24 57139.76 88888.00 2014-10-21 11:11:20.413 294 11270.56 68.05 57139.63 88888.00 2014-10-21 11:11:20.913 294 11270.37 67.89 57139.51 88888.00 2014-10-21 11:11:21.413 294 11270.21 67.76 57139.38 88888.00 2014-10-21 11:11:21.913 294 11270.04 67.63 57139.31 88888.00 2014-10-21 11:11:22.413 294 11269.92 67.53 57139.24 88888.00 2014-10-21 11:11:22.913 294 11269.82 67.47 57139.17 88888.00 2014-10-21 11:11:23.413 294 11269.76 67.41 57139.13 88888.00 2014-10-21 11:11:23.913 294 11269.76 67.39 57139.13 88888.00 2014-10-21 11:11:24.413 294 11269.75 67.34 57139.16 88888.00 2014-10-21 11:11:24.913 294 11269.79 67.34 57139.24 88888.00 2014-10-21 11:11:25.413 294 11269.79 67.37 57139.27 88888.00 2014-10-21 11:11:25.913 294 11269.87 67.41 57139.32 88888.00 2014-10-21 11:11:26.413 294 11269.93 67.46 57139.34 88888.00 2014-10-21 11:11:26.913 294 11270.03 67.55 57139.39 88888.00 2014-10-21 11:11:27.413 294 11270.15 67.56 57139.45 88888.00 2014-10-21 11:11:27.913 294 11270.31 67.63 57139.50 88888.00 2014-10-21 11:11:28.413 294 11270.43 67.71 57139.44 88888.00 2014-10-21 11:11:28.913 294 11270.55 67.81 57139.42 88888.00 2014-10-21 11:11:29.413 294 11270.68 67.89 57139.29 88888.00 2014-10-21 11:11:29.913 294 11270.77 67.95 57139.13 88888.00 2014-10-21 11:11:30.413 294 11270.84 67.98 57139.00 88888.00 2014-10-21 11:11:30.913 294 11270.86 68.01 57138.81 88888.00 2014-10-21 11:11:31.413 294 11270.90 68.04 57138.63 88888.00 2014-10-21 11:11:31.913 294 11270.96 68.07 57138.54 88888.00 2014-10-21 11:11:32.413 294 11271.04 68.05 57138.41 88888.00 2014-10-21 11:11:32.913 294 11271.03 68.03 57138.27 88888.00 2014-10-21 11:11:33.413 294 11271.10 67.97 57138.16 88888.00 2014-10-21 11:11:33.913 294 11271.17 67.94 57138.05 88888.00 2014-10-21 11:11:34.413 294 11271.21 67.85 57137.96 88888.00 2014-10-21 11:11:34.913 294 11271.27 67.88 57137.83 88888.00 2014-10-21 11:11:35.413 294 11271.31 67.87 57137.69 88888.00 2014-10-21 11:11:35.913 294 11271.45 67.84 57137.63 88888.00 2014-10-21 11:11:36.413 294 11271.55 67.80 57137.54 88888.00 2014-10-21 11:11:36.913 294 11271.59 67.76 57137.40 88888.00 2014-10-21 11:11:37.413 294 11271.70 67.75 57137.30 88888.00 2014-10-21 11:11:37.913 294 11271.77 67.67 57137.13 88888.00 2014-10-21 11:11:38.413 294 11271.80 67.57 57137.00 88888.00 2014-10-21 11:11:38.913 294 11271.77 67.46 57136.82 88888.00 2014-10-21 11:11:39.413 294 11271.79 67.39 57136.68 88888.00 2014-10-21 11:11:39.913 294 11271.80 67.33 57136.63 88888.00 2014-10-21 11:11:40.413 294 11271.74 67.28 57136.60 88888.00 2014-10-21 11:11:40.913 294 11271.74 67.23 57136.53 88888.00 2014-10-21 11:11:41.413 294 11271.69 67.07 57136.49 88888.00 2014-10-21 11:11:41.913 294 11271.62 67.00 57136.45 88888.00 2014-10-21 11:11:42.413 294 11271.59 66.93 57136.45 88888.00 2014-10-21 11:11:42.913 294 11271.53 66.82 57136.45 88888.00 2014-10-21 11:11:43.413 294 11271.43 66.68 57136.47 88888.00 2014-10-21 11:11:43.913 294 11271.33 66.55 57136.51 88888.00 2014-10-21 11:11:44.413 294 11271.22 66.40 57136.48 88888.00 2014-10-21 11:11:44.913 294 11271.10 66.24 57136.44 88888.00 2014-10-21 11:11:45.413 294 11270.91 66.07 57136.31 88888.00 2014-10-21 11:11:45.913 294 11270.75 65.91 57136.16 88888.00 2014-10-21 11:11:46.413 294 11270.58 65.73 57136.06 88888.00 2014-10-21 11:11:46.913 294 11270.37 65.56 57136.00 88888.00 2014-10-21 11:11:47.413 294 11270.20 65.38 57135.96 88888.00 2014-10-21 11:11:47.913 294 11269.97 65.23 57135.91 88888.00 2014-10-21 11:11:48.413 294 11269.75 65.10 57135.86 88888.00 2014-10-21 11:11:48.913 294 11269.61 64.95 57135.80 88888.00 2014-10-21 11:11:49.413 294 11269.44 64.81 57135.76 88888.00 2014-10-21 11:11:49.913 294 11269.30 64.65 57135.66 88888.00 2014-10-21 11:11:50.413 294 11269.12 64.58 57135.68 88888.00 2014-10-21 11:11:50.913 294 11268.93 64.50 57135.74 88888.00 2014-10-21 11:11:51.413 294 11268.76 64.41 57135.85 88888.00 2014-10-21 11:11:51.913 294 11268.61 64.37 57135.98 88888.00 2014-10-21 11:11:52.413 294 11268.43 64.36 57136.11 88888.00 2014-10-21 11:11:52.913 294 11268.23 64.36 57136.19 88888.00 2014-10-21 11:11:53.413 294 11268.05 64.34 57136.35 88888.00 2014-10-21 11:11:53.913 294 11267.87 64.33 57136.50 88888.00 2014-10-21 11:11:54.413 294 11267.70 64.35 57136.58 88888.00 2014-10-21 11:11:54.913 294 11267.57 64.41 57136.70 88888.00 2014-10-21 11:11:55.413 294 11267.39 64.44 57136.80 88888.00 2014-10-21 11:11:55.913 294 11267.28 64.50 57136.99 88888.00 2014-10-21 11:11:56.413 294 11267.18 64.62 57137.18 88888.00 2014-10-21 11:11:56.913 294 11267.03 64.67 57137.32 88888.00 2014-10-21 11:11:57.413 294 11266.86 64.71 57137.43 88888.00 2014-10-21 11:11:57.913 294 11266.68 64.78 57137.59 88888.00 2014-10-21 11:11:58.413 294 11266.49 64.89 57137.73 88888.00 2014-10-21 11:11:58.913 294 11266.32 65.01 57137.86 88888.00 2014-10-21 11:11:59.413 294 11266.15 65.13 57137.96 88888.00 2014-10-21 11:11:59.913 294 11265.99 65.22 57138.02 88888.00 2014-10-21 11:12:00.413 294 11265.85 65.29 57138.02 88888.00 2014-10-21 11:12:00.913 294 11265.71 65.33 57137.91 88888.00 2014-10-21 11:12:01.413 294 11265.61 65.40 57137.89 88888.00 2014-10-21 11:12:01.913 294 11265.50 65.47 57137.90 88888.00 2014-10-21 11:12:02.413 294 11265.44 65.53 57137.84 88888.00 2014-10-21 11:12:02.913 294 11265.38 65.56 57137.70 88888.00 2014-10-21 11:12:03.413 294 11265.29 65.60 57137.54 88888.00 2014-10-21 11:12:03.913 294 11265.17 65.64 57137.35 88888.00 2014-10-21 11:12:04.413 294 11265.09 65.63 57137.19 88888.00 2014-10-21 11:12:04.913 294 11265.02 65.63 57136.98 88888.00 2014-10-21 11:12:05.413 294 11264.98 65.62 57136.80 88888.00 2014-10-21 11:12:05.913 294 11264.91 65.66 57136.51 88888.00 2014-10-21 11:12:06.413 294 11264.87 65.65 57136.22 88888.00 2014-10-21 11:12:06.913 294 11264.79 65.60 57135.96 88888.00 2014-10-21 11:12:07.413 294 11264.69 65.55 57135.72 88888.00 2014-10-21 11:12:07.913 294 11264.59 65.49 57135.44 88888.00 2014-10-21 11:12:08.413 294 11264.53 65.45 57135.08 88888.00 2014-10-21 11:12:08.913 294 11264.53 65.43 57134.76 88888.00 2014-10-21 11:12:09.413 294 11264.48 65.33 57134.39 88888.00 2014-10-21 11:12:09.913 294 11264.41 65.25 57134.04 88888.00 2014-10-21 11:12:10.413 294 11264.30 65.21 57133.69 88888.00 2014-10-21 11:12:10.913 294 11264.19 65.17 57133.36 88888.00 2014-10-21 11:12:11.413 294 11264.15 65.11 57133.05 88888.00 2014-10-21 11:12:11.913 294 11264.11 65.05 57132.84 88888.00 2014-10-21 11:12:12.413 294 11264.05 65.06 57132.59 88888.00 2014-10-21 11:12:12.913 294 11264.03 65.12 57132.37 88888.00 2014-10-21 11:12:13.413 294 11264.04 65.16 57132.19 88888.00 2014-10-21 11:12:13.913 294 11264.03 65.16 57132.05 88888.00 2014-10-21 11:12:14.413 294 11264.08 65.18 57131.88 88888.00 2014-10-21 11:12:14.913 294 11264.10 65.26 57131.72 88888.00 2014-10-21 11:12:15.413 294 11264.01 65.28 57131.61 88888.00 2014-10-21 11:12:15.913 294 11263.97 65.33 57131.62 88888.00 2014-10-21 11:12:16.413 294 11263.94 65.37 57131.61 88888.00 2014-10-21 11:12:16.913 294 11263.87 65.44 57131.61 88888.00 2014-10-21 11:12:17.413 294 11263.83 65.51 57131.64 88888.00 2014-10-21 11:12:17.913 294 11263.74 65.60 57131.69 88888.00 2014-10-21 11:12:18.413 294 11263.64 65.65 57131.79 88888.00 2014-10-21 11:12:18.913 294 11263.57 65.76 57131.81 88888.00 2014-10-21 11:12:19.413 294 11263.54 65.84 57131.86 88888.00 2014-10-21 11:12:19.913 294 11263.59 65.90 57131.99 88888.00 2014-10-21 11:12:20.413 294 11263.61 65.98 57132.11 88888.00 2014-10-21 11:12:20.913 294 11263.63 66.06 57132.13 88888.00 2014-10-21 11:12:21.413 294 11263.67 66.15 57132.15 88888.00 2014-10-21 11:12:21.913 294 11263.74 66.23 57132.18 88888.00 2014-10-21 11:12:22.413 294 11263.85 66.30 57132.19 88888.00 2014-10-21 11:12:22.913 294 11263.97 66.39 57132.27 88888.00 2014-10-21 11:12:23.413 294 11264.05 66.48 57132.43 88888.00 2014-10-21 11:12:23.913 294 11264.22 66.57 57132.64 88888.00 2014-10-21 11:12:24.413 294 11264.33 66.64 57132.77 88888.00 2014-10-21 11:12:24.913 294 11264.38 66.73 57132.95 88888.00 2014-10-21 11:12:25.413 294 11264.45 66.86 57133.17 88888.00 2014-10-21 11:12:25.913 294 11264.55 66.99 57133.40 88888.00 2014-10-21 11:12:26.413 294 11264.64 67.12 57133.65 88888.00 2014-10-21 11:12:26.913 294 11264.72 67.23 57133.97 88888.00 2014-10-21 11:12:27.413 294 11264.76 67.35 57134.26 88888.00 2014-10-21 11:12:27.913 294 11264.76 67.39 57134.50 88888.00 2014-10-21 11:12:28.413 294 11264.80 67.47 57134.74 88888.00 2014-10-21 11:12:28.913 294 11264.82 67.57 57135.07 88888.00 2014-10-21 11:12:29.413 294 11264.81 67.69 57135.35 88888.00 2014-10-21 11:12:29.913 294 11264.86 67.77 57135.63 88888.00 2014-10-21 11:12:30.413 294 11264.92 67.85 57135.84 88888.00 2014-10-21 11:12:30.913 294 11264.91 67.95 57136.08 88888.00 2014-10-21 11:12:31.413 294 11264.93 68.01 57136.21 88888.00 2014-10-21 11:12:31.913 294 11264.93 68.09 57136.30 88888.00 2014-10-21 11:12:32.413 294 11264.94 68.21 57136.45 88888.00 2014-10-21 11:12:32.913 294 11264.93 68.28 57136.62 88888.00 2014-10-21 11:12:33.413 294 11264.93 68.37 57136.77 88888.00 2014-10-21 11:12:33.913 294 11264.93 68.50 57136.81 88888.00 2014-10-21 11:12:34.413 294 11264.95 68.62 57136.89 88888.00 2014-10-21 11:12:34.913 294 11264.92 68.70 57136.88 88888.00 2014-10-21 11:12:35.413 294 11264.94 68.77 57136.89 88888.00 2014-10-21 11:12:35.913 294 11264.88 68.86 57136.89 88888.00 2014-10-21 11:12:36.413 294 11264.78 68.94 57136.98 88888.00 2014-10-21 11:12:36.913 294 11264.67 69.03 57137.08 88888.00 2014-10-21 11:12:37.413 294 11264.54 69.07 57136.99 88888.00 2014-10-21 11:12:37.913 294 11264.39 69.10 57136.95 88888.00 2014-10-21 11:12:38.413 294 11264.24 69.17 57136.93 88888.00 2014-10-21 11:12:38.913 294 11264.08 69.21 57136.96 88888.00 2014-10-21 11:12:39.413 294 11263.84 69.20 57136.83 88888.00 2014-10-21 11:12:39.913 294 11263.61 69.26 57136.67 88888.00 2014-10-21 11:12:40.413 294 11263.43 69.27 57136.54 88888.00 2014-10-21 11:12:40.913 294 11263.22 69.24 57136.38 88888.00 2014-10-21 11:12:41.413 294 11263.04 69.24 57136.22 88888.00 2014-10-21 11:12:41.913 294 11262.87 69.25 57136.00 88888.00 2014-10-21 11:12:42.413 294 11262.70 69.23 57135.79 88888.00 2014-10-21 11:12:42.913 294 11262.58 69.24 57135.54 88888.00 2014-10-21 11:12:43.413 294 11262.43 69.26 57135.32 88888.00 2014-10-21 11:12:43.913 294 11262.22 69.27 57135.09 88888.00 2014-10-21 11:12:44.413 294 11262.01 69.30 57134.84 88888.00 2014-10-21 11:12:44.913 294 11261.81 69.33 57134.62 88888.00 2014-10-21 11:12:45.413 294 11261.67 69.38 57134.43 88888.00 2014-10-21 11:12:45.913 294 11261.49 69.40 57134.33 88888.00 2014-10-21 11:12:46.413 294 11261.32 69.37 57134.17 88888.00 2014-10-21 11:12:46.913 294 11261.13 69.36 57133.87 88888.00 2014-10-21 11:12:47.413 294 11260.92 69.38 57133.54 88888.00 2014-10-21 11:12:47.913 294 11260.72 69.39 57133.32 88888.00 2014-10-21 11:12:48.413 294 11260.56 69.41 57133.16 88888.00 2014-10-21 11:12:48.913 294 11260.44 69.45 57132.92 88888.00 2014-10-21 11:12:49.413 294 11260.30 69.47 57132.69 88888.00 2014-10-21 11:12:49.913 294 11260.20 69.45 57132.50 88888.00 2014-10-21 11:12:50.413 294 11260.10 69.44 57132.31 88888.00 2014-10-21 11:12:50.913 294 11260.03 69.43 57132.07 88888.00 2014-10-21 11:12:51.413 294 11260.00 69.37 57131.79 88888.00 2014-10-21 11:12:51.913 294 11259.99 69.36 57131.47 88888.00 2014-10-21 11:12:52.413 294 11260.05 69.33 57131.28 88888.00 2014-10-21 11:12:52.913 294 11260.06 69.31 57131.15 88888.00 2014-10-21 11:12:53.413 294 11260.14 69.28 57130.96 88888.00 2014-10-21 11:12:53.913 294 11260.26 69.25 57130.74 88888.00 2014-10-21 11:12:54.413 294 11260.36 69.26 57130.67 88888.00 2014-10-21 11:12:54.913 294 11260.50 69.31 57130.58 88888.00 2014-10-21 11:12:55.413 294 11260.56 69.34 57130.47 88888.00 2014-10-21 11:12:55.913 294 11260.58 69.34 57130.34 88888.00 2014-10-21 11:12:56.413 294 11260.64 69.36 57130.25 88888.00 2014-10-21 11:12:56.913 294 11260.63 69.37 57130.13 88888.00 2014-10-21 11:12:57.413 294 11260.68 69.34 57129.97 88888.00 2014-10-21 11:12:57.913 294 11260.75 69.32 57129.81 88888.00 2014-10-21 11:12:58.413 294 11260.79 69.21 57129.65 88888.00 2014-10-21 11:12:58.913 294 11260.84 69.16 57129.44 88888.00 2014-10-21 11:12:59.413 294 11260.86 69.11 57129.18 88888.00 2014-10-21 11:12:59.913 294 11260.86 69.05 57128.97 88888.00 2014-10-21 11:13:00.413 294 11260.86 68.91 57128.68 88888.00 2014-10-21 11:13:00.913 294 11260.83 68.75 57128.46 88888.00 2014-10-21 11:13:01.413 294 11260.71 68.62 57128.36 88888.00 2014-10-21 11:13:01.913 294 11260.55 68.50 57128.19 88888.00 2014-10-21 11:13:02.413 294 11260.42 68.41 57128.03 88888.00 2014-10-21 11:13:02.913 294 11260.26 68.31 57127.82 88888.00 2014-10-21 11:13:03.413 294 11260.16 68.28 57127.69 88888.00 2014-10-21 11:13:03.913 294 11260.06 68.23 57127.65 88888.00 2014-10-21 11:13:04.413 294 11259.95 68.19 57127.61 88888.00 2014-10-21 11:13:04.913 294 11259.80 68.15 57127.55 88888.00 2014-10-21 11:13:05.413 294 11259.65 68.08 57127.56 88888.00 2014-10-21 11:13:05.913 294 11259.51 68.03 57127.57 88888.00 2014-10-21 11:13:06.413 294 11259.32 68.01 57127.64 88888.00 2014-10-21 11:13:06.913 294 11259.18 68.02 57127.70 88888.00 2014-10-21 11:13:07.413 294 11259.01 67.96 57127.80 88888.00 2014-10-21 11:13:07.913 294 11258.81 67.92 57127.78 88888.00 2014-10-21 11:13:08.413 294 11258.71 67.89 57127.81 88888.00 2014-10-21 11:13:08.913 294 11258.57 67.89 57127.89 88888.00 2014-10-21 11:13:09.413 294 11258.43 67.92 57128.04 88888.00 2014-10-21 11:13:09.913 294 11258.27 67.98 57128.23 88888.00 2014-10-21 11:13:10.413 294 11258.12 68.02 57128.46 88888.00 2014-10-21 11:13:10.913 294 11258.00 68.11 57128.71 88888.00 2014-10-21 11:13:11.413 294 11257.83 68.22 57128.92 88888.00 2014-10-21 11:13:11.913 294 11257.70 68.30 57129.19 88888.00 2014-10-21 11:13:12.413 294 11257.64 68.42 57129.52 88888.00 2014-10-21 11:13:12.913 294 11257.53 68.55 57129.90 88888.00 2014-10-21 11:13:13.413 294 11257.45 68.70 57130.28 88888.00 2014-10-21 11:13:13.913 294 11257.43 68.87 57130.70 88888.00 2014-10-21 11:13:14.413 294 11257.42 69.06 57131.16 88888.00 2014-10-21 11:13:14.913 294 11257.45 69.26 57131.63 88888.00 2014-10-21 11:13:15.413 294 11257.50 69.41 57132.08 88888.00 2014-10-21 11:13:15.913 294 11257.48 69.54 57132.52 88888.00 2014-10-21 11:13:16.413 294 11257.49 69.70 57133.02 88888.00 2014-10-21 11:13:16.913 294 11257.55 69.84 57133.50 88888.00 2014-10-21 11:13:17.413 294 11257.63 70.06 57134.09 88888.00 2014-10-21 11:13:17.913 294 11257.74 70.29 57134.68 88888.00 2014-10-21 11:13:18.413 294 11257.79 70.53 57135.22 88888.00 2014-10-21 11:13:18.913 294 11257.87 70.76 57135.79 88888.00 2014-10-21 11:13:19.413 294 11257.99 71.02 57136.38 88888.00 2014-10-21 11:13:19.913 294 11258.12 71.24 57136.93 88888.00 2014-10-21 11:13:20.413 294 11258.25 71.51 57137.44 88888.00 2014-10-21 11:13:20.913 294 11258.41 71.72 57137.98 88888.00 2014-10-21 11:13:21.413 294 11258.59 71.97 57138.48 88888.00 2014-10-21 11:13:21.913 294 11258.78 72.23 57138.98 88888.00 2014-10-21 11:13:22.413 294 11258.95 72.47 57139.39 88888.00 2014-10-21 11:13:22.913 294 11259.15 72.72 57139.90 88888.00 2014-10-21 11:13:23.413 294 11259.37 72.92 57140.38 88888.00 2014-10-21 11:13:23.913 294 11259.61 73.12 57140.80 88888.00 2014-10-21 11:13:24.413 294 11259.77 73.31 57141.19 88888.00 2014-10-21 11:13:24.913 294 11259.94 73.47 57141.58 88888.00 2014-10-21 11:13:25.413 294 11260.14 73.61 57141.90 88888.00 2014-10-21 11:13:25.913 294 11260.35 73.76 57142.25 88888.00 2014-10-21 11:13:26.413 294 11260.54 73.92 57142.54 88888.00 2014-10-21 11:13:26.913 294 11260.72 74.04 57142.80 88888.00 2014-10-21 11:13:27.413 294 11260.90 74.20 57143.08 88888.00 2014-10-21 11:13:27.913 294 11261.05 74.30 57143.31 88888.00 2014-10-21 11:13:28.413 294 11261.20 74.42 57143.54 88888.00 2014-10-21 11:13:28.913 294 11261.31 74.47 57143.77 88888.00 2014-10-21 11:13:29.413 294 11261.38 74.53 57143.95 88888.00 2014-10-21 11:13:29.913 294 11261.47 74.51 57144.04 88888.00 2014-10-21 11:13:30.413 294 11261.54 74.56 57144.07 88888.00 2014-10-21 11:13:30.913 294 11261.58 74.64 57144.11 88888.00 2014-10-21 11:13:31.413 294 11261.68 74.71 57144.09 88888.00 2014-10-21 11:13:31.913 294 11261.70 74.79 57144.09 88888.00 2014-10-21 11:13:32.413 294 11261.70 74.82 57144.02 88888.00 2014-10-21 11:13:32.913 294 11261.75 74.87 57143.95 88888.00 2014-10-21 11:13:33.413 294 11261.76 74.95 57143.93 88888.00 2014-10-21 11:13:33.913 294 11261.77 75.05 57143.88 88888.00 2014-10-21 11:13:34.413 294 11261.84 75.11 57143.92 88888.00 2014-10-21 11:13:34.913 294 11261.88 75.17 57143.85 88888.00 2014-10-21 11:13:35.413 294 11261.87 75.29 57143.79 88888.00 2014-10-21 11:13:35.913 294 11261.89 75.40 57143.74 88888.00 2014-10-21 11:13:36.413 294 11261.91 75.50 57143.67 88888.00 2014-10-21 11:13:36.913 294 11261.91 75.49 57143.56 88888.00 2014-10-21 11:13:37.413 294 11261.93 75.45 57143.41 88888.00 2014-10-21 11:13:37.913 294 11261.84 75.44 57143.24 88888.00 2014-10-21 11:13:38.413 294 11261.83 75.42 57143.06 88888.00 2014-10-21 11:13:38.913 294 11261.79 75.42 57142.87 88888.00 2014-10-21 11:13:39.413 294 11261.80 75.40 57142.69 88888.00 2014-10-21 11:13:39.913 294 11261.80 75.39 57142.47 88888.00 2014-10-21 11:13:40.413 294 11261.81 75.35 57142.29 88888.00 2014-10-21 11:13:40.913 294 11261.81 75.29 57142.14 88888.00 2014-10-21 11:13:41.413 294 11261.86 75.25 57141.92 88888.00 2014-10-21 11:13:41.913 294 11261.96 75.26 57141.67 88888.00 2014-10-21 11:13:42.413 294 11262.04 75.23 57141.43 88888.00 2014-10-21 11:13:42.913 294 11262.11 75.17 57141.23 88888.00 2014-10-21 11:13:43.413 294 11262.17 75.22 57141.11 88888.00 2014-10-21 11:13:43.913 294 11262.22 75.28 57141.03 88888.00 2014-10-21 11:13:44.413 294 11262.34 75.32 57140.88 88888.00 2014-10-21 11:13:44.913 294 11262.39 75.35 57140.83 88888.00 2014-10-21 11:13:45.413 294 11262.53 75.36 57140.77 88888.00 2014-10-21 11:13:45.913 294 11262.62 75.39 57140.73 88888.00 2014-10-21 11:13:46.413 294 11262.70 75.39 57140.67 88888.00 2014-10-21 11:13:46.913 294 11262.81 75.39 57140.64 88888.00 2014-10-21 11:13:47.413 294 11262.85 75.40 57140.58 88888.00 2014-10-21 11:13:47.913 294 11262.83 75.43 57140.55 88888.00 2014-10-21 11:13:48.413 294 11262.84 75.39 57140.51 88888.00 2014-10-21 11:13:48.913 294 11262.84 75.39 57140.46 88888.00 2014-10-21 11:13:49.413 294 11262.79 75.37 57140.36 88888.00 2014-10-21 11:13:49.913 294 11262.78 75.31 57140.28 88888.00 2014-10-21 11:13:50.413 294 11262.76 75.25 57140.14 88888.00 2014-10-21 11:13:50.913 294 11262.72 75.16 57140.02 88888.00 2014-10-21 11:13:51.413 294 11262.65 75.03 57139.89 88888.00 2014-10-21 11:13:51.913 294 11262.57 74.94 57139.72 88888.00 2014-10-21 11:13:52.404 294 11262.48 74.82 57139.55 88888.00 2014-10-21 11:13:52.904 294 11262.37 74.72 57139.40 88888.00 2014-10-21 11:13:53.404 294 11262.24 74.65 57139.26 88888.00 2014-10-21 11:13:53.904 294 11262.10 74.56 57139.13 88888.00 2014-10-21 11:13:54.404 294 11261.93 74.44 57139.01 88888.00 2014-10-21 11:13:54.904 294 11261.75 74.36 57138.81 88888.00 2014-10-21 11:13:55.404 294 11261.60 74.33 57138.61 88888.00 2014-10-21 11:13:55.904 294 11261.46 74.27 57138.53 88888.00 2014-10-21 11:13:56.404 294 11261.27 74.19 57138.42 88888.00 2014-10-21 11:13:56.904 294 11261.12 74.09 57138.33 88888.00 2014-10-21 11:13:57.404 294 11260.93 74.00 57138.24 88888.00 2014-10-21 11:13:57.904 294 11260.72 73.89 57138.25 88888.00 2014-10-21 11:13:58.404 294 11260.49 73.83 57138.30 88888.00 2014-10-21 11:13:58.904 294 11260.29 73.76 57138.35 88888.00 2014-10-21 11:13:59.404 294 11260.08 73.67 57138.35 88888.00 2014-10-21 11:13:59.904 294 11259.89 73.67 57138.53 88888.00 2014-10-21 11:14:00.404 294 11259.74 73.63 57138.63 88888.00 2014-10-21 11:14:00.904 294 11259.56 73.62 57138.74 88888.00 2014-10-21 11:14:01.404 294 11259.46 73.63 57138.88 88888.00 2014-10-21 11:14:01.904 294 11259.32 73.61 57139.06 88888.00 2014-10-21 11:14:02.404 294 11259.25 73.65 57139.26 88888.00 2014-10-21 11:14:02.904 294 11259.22 73.69 57139.49 88888.00 2014-10-21 11:14:03.404 294 11259.15 73.74 57139.70 88888.00 2014-10-21 11:14:03.904 294 11259.11 73.77 57139.96 88888.00 2014-10-21 11:14:04.404 294 11259.05 73.87 57140.24 88888.00 2014-10-21 11:14:04.904 294 11259.02 73.96 57140.42 88888.00 2014-10-21 11:14:05.404 294 11258.95 74.14 57140.77 88888.00 2014-10-21 11:14:05.904 294 11258.98 74.33 57141.20 88888.00 2014-10-21 11:14:06.404 294 11259.03 74.51 57141.62 88888.00 2014-10-21 11:14:06.904 294 11259.04 74.75 57142.01 88888.00 2014-10-21 11:14:07.404 294 11259.09 74.92 57142.28 88888.00 2014-10-21 11:14:07.904 294 11259.11 75.12 57142.59 88888.00 2014-10-21 11:14:08.404 294 11259.12 75.33 57142.93 88888.00 2014-10-21 11:14:08.904 294 11259.17 75.53 57143.28 88888.00 2014-10-21 11:14:09.404 294 11259.20 75.73 57143.51 88888.00 2014-10-21 11:14:09.904 294 11259.24 75.91 57143.77 88888.00 2014-10-21 11:14:10.404 294 11259.36 76.10 57143.93 88888.00 2014-10-21 11:14:10.904 294 11259.40 76.25 57144.02 88888.00 2014-10-21 11:14:11.404 294 11259.49 76.37 57144.13 88888.00 2014-10-21 11:14:11.904 294 11259.59 76.52 57144.33 88888.00 2014-10-21 11:14:12.404 294 11259.75 76.67 57144.39 88888.00 2014-10-21 11:14:12.904 294 11259.92 76.85 57144.53 88888.00 2014-10-21 11:14:13.404 294 11260.06 76.98 57144.58 88888.00 2014-10-21 11:14:13.904 294 11260.19 77.15 57144.62 88888.00 2014-10-21 11:14:14.404 294 11260.36 77.28 57144.58 88888.00 2014-10-21 11:14:14.904 294 11260.54 77.30 57144.47 88888.00 2014-10-21 11:14:15.404 294 11260.73 77.40 57144.27 88888.00 2014-10-21 11:14:15.904 294 11260.95 77.47 57144.11 88888.00 2014-10-21 11:14:16.404 294 11261.13 77.54 57143.99 88888.00 2014-10-21 11:14:16.904 294 11261.32 77.67 57143.92 88888.00 2014-10-21 11:14:17.404 294 11261.52 77.80 57143.77 88888.00 2014-10-21 11:14:17.904 294 11261.68 77.91 57143.63 88888.00 2014-10-21 11:14:18.404 294 11261.94 78.02 57143.38 88888.00 2014-10-21 11:14:18.904 294 11262.18 78.09 57143.10 88888.00 2014-10-21 11:14:19.404 294 11262.45 78.22 57142.83 88888.00 2014-10-21 11:14:19.904 294 11262.73 78.26 57142.54 88888.00 2014-10-21 11:14:20.404 294 11262.97 78.23 57142.16 88888.00 2014-10-21 11:14:20.904 294 11263.20 78.21 57141.84 88888.00 2014-10-21 11:14:21.404 294 11263.46 78.21 57141.44 88888.00 2014-10-21 11:14:21.904 294 11263.71 78.19 57141.03 88888.00 2014-10-21 11:14:22.404 294 11264.02 78.15 57140.65 88888.00 2014-10-21 11:14:22.904 294 11264.26 78.07 57140.21 88888.00 2014-10-21 11:14:23.404 294 11264.48 78.02 57139.85 88888.00 2014-10-21 11:14:23.904 294 11264.73 78.00 57139.52 88888.00 2014-10-21 11:14:24.404 294 11264.93 77.94 57139.10 88888.00 2014-10-21 11:14:24.904 294 11265.10 77.85 57138.70 88888.00 2014-10-21 11:14:25.404 294 11265.26 77.83 57138.35 88888.00 2014-10-21 11:14:25.904 294 11265.34 77.78 57138.02 88888.00 2014-10-21 11:14:26.404 294 11265.40 77.71 57137.63 88888.00 2014-10-21 11:14:26.904 294 11265.42 77.61 57137.28 88888.00 2014-10-21 11:14:27.404 294 11265.44 77.51 57136.90 88888.00 2014-10-21 11:14:27.904 294 11265.43 77.42 57136.57 88888.00 2014-10-21 11:14:28.404 294 11265.43 77.32 57136.32 88888.00 2014-10-21 11:14:28.904 294 11265.42 77.21 57136.06 88888.00 2014-10-21 11:14:29.404 294 11265.44 77.12 57135.73 88888.00 2014-10-21 11:14:29.904 294 11265.49 77.02 57135.40 88888.00 2014-10-21 11:14:30.404 294 11265.40 76.92 57135.16 88888.00 2014-10-21 11:14:30.904 294 11265.36 76.87 57134.88 88888.00 2014-10-21 11:14:31.404 294 11265.28 76.79 57134.67 88888.00 2014-10-21 11:14:31.904 294 11265.23 76.65 57134.39 88888.00 2014-10-21 11:14:32.404 294 11265.16 76.53 57134.07 88888.00 2014-10-21 11:14:32.904 294 11265.06 76.51 57133.94 88888.00 2014-10-21 11:14:33.404 294 11264.96 76.46 57133.78 88888.00 2014-10-21 11:14:33.904 294 11264.93 76.41 57133.62 88888.00 2014-10-21 11:14:34.404 294 11264.86 76.38 57133.50 88888.00 2014-10-21 11:14:34.904 294 11264.75 76.39 57133.40 88888.00 2014-10-21 11:14:35.404 294 11264.66 76.42 57133.36 88888.00 2014-10-21 11:14:35.904 294 11264.58 76.52 57133.40 88888.00 2014-10-21 11:14:36.404 294 11264.47 76.59 57133.48 88888.00 2014-10-21 11:14:36.904 294 11264.36 76.66 57133.55 88888.00 2014-10-21 11:14:37.404 294 11264.19 76.75 57133.64 88888.00 2014-10-21 11:14:37.904 294 11264.04 76.80 57133.80 88888.00 2014-10-21 11:14:38.404 294 11263.92 76.89 57133.95 88888.00 2014-10-21 11:14:38.904 294 11263.73 77.05 57134.07 88888.00 2014-10-21 11:14:39.404 294 11263.62 77.16 57134.19 88888.00 2014-10-21 11:14:39.904 294 11263.49 77.23 57134.30 88888.00 2014-10-21 11:14:40.404 294 11263.40 77.32 57134.40 88888.00 2014-10-21 11:14:40.904 294 11263.29 77.42 57134.44 88888.00 2014-10-21 11:14:41.404 294 11263.22 77.48 57134.48 88888.00 2014-10-21 11:14:41.904 294 11263.15 77.49 57134.48 88888.00 2014-10-21 11:14:42.404 294 11263.09 77.53 57134.36 88888.00 2014-10-21 11:14:42.904 294 11263.05 77.54 57134.35 88888.00 2014-10-21 11:14:43.404 294 11263.06 77.55 57134.33 88888.00 2014-10-21 11:14:43.904 294 11263.07 77.63 57134.27 88888.00 2014-10-21 11:14:44.404 294 11263.05 77.68 57134.17 88888.00 2014-10-21 11:14:44.904 294 11263.04 77.68 57133.99 88888.00 2014-10-21 11:14:45.404 294 11263.05 77.73 57133.94 88888.00 2014-10-21 11:14:45.904 294 11263.08 77.77 57133.81 88888.00 2014-10-21 11:14:46.404 294 11263.16 77.78 57133.65 88888.00 2014-10-21 11:14:46.904 294 11263.21 77.81 57133.42 88888.00 2014-10-21 11:14:47.404 294 11263.28 77.83 57133.22 88888.00 2014-10-21 11:14:47.904 294 11263.34 77.84 57133.10 88888.00 2014-10-21 11:14:48.404 294 11263.34 77.82 57133.00 88888.00 2014-10-21 11:14:48.904 294 11263.40 77.78 57132.91 88888.00 2014-10-21 11:14:49.404 294 11263.50 77.75 57132.82 88888.00 2014-10-21 11:14:49.904 294 11263.60 77.69 57132.70 88888.00 2014-10-21 11:14:50.404 294 11263.66 77.58 57132.59 88888.00 2014-10-21 11:14:50.904 294 11263.66 77.51 57132.44 88888.00 2014-10-21 11:14:51.404 294 11263.74 77.39 57132.23 88888.00 2014-10-21 11:14:51.904 294 11263.85 77.29 57132.13 88888.00 2014-10-21 11:14:52.404 294 11263.92 77.20 57132.07 88888.00 2014-10-21 11:14:52.904 294 11264.04 77.08 57132.06 88888.00 2014-10-21 11:14:53.404 294 11264.15 76.94 57132.02 88888.00 2014-10-21 11:14:53.904 294 11264.32 76.86 57131.83 88888.00 2014-10-21 11:14:54.404 294 11264.46 76.80 57131.81 88888.00 2014-10-21 11:14:54.904 294 11264.57 76.74 57131.75 88888.00 2014-10-21 11:14:55.404 294 11264.74 76.69 57131.82 88888.00 2014-10-21 11:14:55.904 294 11264.89 76.62 57131.89 88888.00 2014-10-21 11:14:56.404 294 11265.02 76.59 57132.00 88888.00 2014-10-21 11:14:56.904 294 11265.16 76.61 57132.10 88888.00 2014-10-21 11:14:57.404 294 11265.24 76.58 57132.21 88888.00 2014-10-21 11:14:57.904 294 11265.24 76.52 57132.43 88888.00 2014-10-21 11:14:58.404 294 11265.31 76.52 57132.55 88888.00 2014-10-21 11:14:58.904 294 11265.38 76.48 57132.73 88888.00 2014-10-21 11:14:59.404 294 11265.43 76.53 57132.95 88888.00 2014-10-21 11:14:59.904 294 11265.44 76.51 57133.18 88888.00 2014-10-21 11:15:00.404 294 11265.51 76.54 57133.45 88888.00 2014-10-21 11:15:00.904 294 11265.57 76.59 57133.71 88888.00 2014-10-21 11:15:01.404 294 11265.57 76.65 57134.01 88888.00 2014-10-21 11:15:01.904 294 11265.61 76.69 57134.30 88888.00 2014-10-21 11:15:02.404 294 11265.61 76.73 57134.59 88888.00 2014-10-21 11:15:02.904 294 11265.64 76.80 57134.86 88888.00 2014-10-21 11:15:03.404 294 11265.59 76.86 57135.15 88888.00 2014-10-21 11:15:03.904 294 11265.63 76.94 57135.41 88888.00 2014-10-21 11:15:04.404 294 11265.70 77.00 57135.68 88888.00 2014-10-21 11:15:04.904 294 11265.65 77.09 57135.99 88888.00 2014-10-21 11:15:05.404 294 11265.63 77.20 57136.18 88888.00 2014-10-21 11:15:05.904 294 11265.62 77.30 57136.44 88888.00 2014-10-21 11:15:06.404 294 11265.64 77.40 57136.67 88888.00 2014-10-21 11:15:06.904 294 11265.58 77.51 57136.89 88888.00 2014-10-21 11:15:07.404 294 11265.59 77.60 57137.01 88888.00 2014-10-21 11:15:07.904 294 11265.63 77.64 57137.08 88888.00 2014-10-21 11:15:08.404 294 11265.66 77.70 57137.18 88888.00 2014-10-21 11:15:08.904 294 11265.71 77.67 57137.20 88888.00 2014-10-21 11:15:09.404 294 11265.78 77.66 57137.26 88888.00 2014-10-21 11:15:09.904 294 11265.87 77.61 57137.27 88888.00 2014-10-21 11:15:10.404 294 11265.91 77.53 57137.32 88888.00 2014-10-21 11:15:10.904 294 11265.99 77.43 57137.33 88888.00 2014-10-21 11:15:11.404 294 11266.00 77.33 57137.22 88888.00 2014-10-21 11:15:11.904 294 11266.10 77.26 57137.05 88888.00 2014-10-21 11:15:12.404 294 11266.17 77.12 57136.81 88888.00 2014-10-21 11:15:12.904 294 11266.22 77.00 57136.57 88888.00 2014-10-21 11:15:13.404 294 11266.33 76.91 57136.29 88888.00 2014-10-21 11:15:13.904 294 11266.40 76.76 57136.06 88888.00 2014-10-21 11:15:14.404 294 11266.47 76.62 57135.76 88888.00 2014-10-21 11:15:14.904 294 11266.58 76.47 57135.52 88888.00 2014-10-21 11:15:15.404 294 11266.62 76.27 57135.23 88888.00 2014-10-21 11:15:15.904 294 11266.61 76.01 57134.90 88888.00 2014-10-21 11:15:16.404 294 11266.58 75.85 57134.57 88888.00 2014-10-21 11:15:16.904 294 11266.60 75.64 57134.19 88888.00 2014-10-21 11:15:17.404 294 11266.61 75.37 57133.77 88888.00 2014-10-21 11:15:17.904 294 11266.56 75.16 57133.35 88888.00 2014-10-21 11:15:18.404 294 11266.51 74.88 57132.90 88888.00 2014-10-21 11:15:18.904 294 11266.44 74.64 57132.55 88888.00 2014-10-21 11:15:19.404 294 11266.38 74.37 57132.25 88888.00 2014-10-21 11:15:19.904 294 11266.32 74.11 57131.93 88888.00 2014-10-21 11:15:20.404 294 11266.21 73.83 57131.57 88888.00 2014-10-21 11:15:20.904 294 11266.12 73.58 57131.30 88888.00 2014-10-21 11:15:21.404 294 11266.01 73.32 57130.99 88888.00 2014-10-21 11:15:21.904 294 11265.93 73.09 57130.66 88888.00 2014-10-21 11:15:22.404 294 11265.83 72.83 57130.28 88888.00 2014-10-21 11:15:22.904 294 11265.72 72.57 57129.94 88888.00 2014-10-21 11:15:23.404 294 11265.68 72.36 57129.68 88888.00 2014-10-21 11:15:23.904 294 11265.59 72.12 57129.38 88888.00 2014-10-21 11:15:24.404 294 11265.64 71.90 57129.19 88888.00 2014-10-21 11:15:24.904 294 11265.43 71.69 57128.94 88888.00 2014-10-21 11:15:25.404 294 11265.23 71.48 57128.70 88888.00 2014-10-21 11:15:25.904 294 11265.09 71.25 57128.47 88888.00 2014-10-21 11:15:26.404 294 11264.95 71.10 57128.35 88888.00 2014-10-21 11:15:26.904 294 11264.83 70.95 57128.30 88888.00 2014-10-21 11:15:27.404 294 11264.69 70.81 57128.32 88888.00 2014-10-21 11:15:27.904 294 11264.61 70.70 57128.35 88888.00 2014-10-21 11:15:28.404 294 11264.46 70.61 57128.48 88888.00 2014-10-21 11:15:28.904 294 11264.32 70.56 57128.59 88888.00 2014-10-21 11:15:29.404 294 11264.16 70.54 57128.84 88888.00 2014-10-21 11:15:29.904 294 11264.06 70.47 57129.03 88888.00 2014-10-21 11:15:30.404 294 11263.97 70.45 57129.29 88888.00 2014-10-21 11:15:30.904 294 11263.94 70.43 57129.67 88888.00 2014-10-21 11:15:31.404 294 11263.87 70.48 57130.03 88888.00 2014-10-21 11:15:31.904 294 11263.81 70.50 57130.37 88888.00 2014-10-21 11:15:32.404 294 11263.76 70.55 57130.86 88888.00 2014-10-21 11:15:32.904 294 11263.67 70.64 57131.35 88888.00 2014-10-21 11:15:33.404 294 11263.57 70.77 57131.87 88888.00 2014-10-21 11:15:33.904 294 11263.49 70.95 57132.43 88888.00 2014-10-21 11:15:34.404 294 11263.47 71.17 57133.09 88888.00 2014-10-21 11:15:34.904 294 11263.49 71.40 57133.74 88888.00 2014-10-21 11:15:35.404 294 11263.53 71.57 57134.45 88888.00 2014-10-21 11:15:35.904 294 11263.67 71.88 57135.12 88888.00 2014-10-21 11:15:36.404 294 11263.74 72.12 57135.68 88888.00 2014-10-21 11:15:36.904 294 11263.87 72.37 57136.34 88888.00 2014-10-21 11:15:37.404 294 11263.94 72.61 57136.98 88888.00 2014-10-21 11:15:37.904 294 11264.05 72.87 57137.64 88888.00 2014-10-21 11:15:38.404 294 11264.18 73.07 57138.25 88888.00 2014-10-21 11:15:38.904 294 11264.34 73.33 57138.89 88888.00 2014-10-21 11:15:39.404 294 11264.47 73.55 57139.47 88888.00 2014-10-21 11:15:39.904 294 11264.60 73.77 57140.02 88888.00 2014-10-21 11:15:40.404 294 11264.81 74.01 57140.58 88888.00 2014-10-21 11:15:40.904 294 11265.05 74.23 57141.12 88888.00 2014-10-21 11:15:41.404 294 11265.23 74.37 57141.64 88888.00 2014-10-21 11:15:41.904 294 11265.36 74.49 57142.15 88888.00 2014-10-21 11:15:42.404 294 11265.51 74.68 57142.66 88888.00 2014-10-21 11:15:42.904 294 11265.69 74.83 57143.14 88888.00 2014-10-21 11:15:43.404 294 11265.87 74.96 57143.55 88888.00 2014-10-21 11:15:43.904 294 11266.00 75.01 57143.85 88888.00 2014-10-21 11:15:44.404 294 11266.14 75.10 57144.17 88888.00 2014-10-21 11:15:44.904 294 11266.24 75.19 57144.52 88888.00 2014-10-21 11:15:45.404 294 11266.40 75.23 57144.72 88888.00 2014-10-21 11:15:45.904 294 11266.56 75.29 57144.86 88888.00 2014-10-21 11:15:46.404 294 11266.72 75.38 57144.96 88888.00 2014-10-21 11:15:46.904 294 11266.88 75.44 57145.13 88888.00 2014-10-21 11:15:47.404 294 11267.02 75.45 57145.22 88888.00 2014-10-21 11:15:47.904 294 11267.15 75.49 57145.20 88888.00 2014-10-21 11:15:48.404 294 11267.26 75.50 57145.22 88888.00 2014-10-21 11:15:48.904 294 11267.40 75.50 57145.20 88888.00 2014-10-21 11:15:49.404 294 11267.59 75.44 57145.14 88888.00 2014-10-21 11:15:49.904 294 11267.71 75.30 57145.13 88888.00 2014-10-21 11:15:50.404 294 11267.88 75.21 57145.05 88888.00 2014-10-21 11:15:50.904 294 11268.05 75.11 57144.92 88888.00 2014-10-21 11:15:51.404 294 11268.18 75.03 57144.81 88888.00 2014-10-21 11:15:51.904 294 11268.28 74.88 57144.69 88888.00 2014-10-21 11:15:52.404 294 11268.44 74.70 57144.49 88888.00 2014-10-21 11:15:52.904 294 11268.56 74.58 57144.44 88888.00 2014-10-21 11:15:53.404 294 11268.65 74.44 57144.27 88888.00 2014-10-21 11:15:53.904 294 11268.74 74.34 57144.08 88888.00 2014-10-21 11:15:54.404 294 11268.82 74.21 57143.85 88888.00 2014-10-21 11:15:54.904 294 11268.91 74.06 57143.73 88888.00 2014-10-21 11:15:55.404 294 11268.98 73.92 57143.57 88888.00 2014-10-21 11:15:55.904 294 11268.99 73.79 57143.40 88888.00 2014-10-21 11:15:56.404 294 11269.02 73.66 57143.18 88888.00 2014-10-21 11:15:56.904 294 11269.03 73.51 57142.92 88888.00 2014-10-21 11:15:57.404 294 11269.02 73.34 57142.73 88888.00 2014-10-21 11:15:57.904 294 11269.09 73.18 57142.52 88888.00 2014-10-21 11:15:58.404 294 11269.10 73.00 57142.27 88888.00 2014-10-21 11:15:58.904 294 11269.11 72.84 57142.06 88888.00 2014-10-21 11:15:59.404 294 11269.04 72.65 57141.95 88888.00 2014-10-21 11:15:59.904 294 11269.01 72.46 57141.81 88888.00 2014-10-21 11:16:00.404 294 11268.95 72.33 57141.71 88888.00 2014-10-21 11:16:00.904 294 11268.86 72.22 57141.67 88888.00 2014-10-21 11:16:01.404 294 11268.78 72.16 57141.62 88888.00 2014-10-21 11:16:01.904 294 11268.70 72.10 57141.64 88888.00 2014-10-21 11:16:02.404 294 11268.58 72.09 57141.70 88888.00 2014-10-21 11:16:02.904 294 11268.49 72.06 57141.69 88888.00 2014-10-21 11:16:03.404 294 11268.46 72.05 57141.76 88888.00 2014-10-21 11:16:03.904 294 11268.42 72.12 57141.83 88888.00 2014-10-21 11:16:04.404 294 11268.37 72.23 57141.93 88888.00 2014-10-21 11:16:04.904 294 11268.37 72.40 57142.07 88888.00 2014-10-21 11:16:05.404 294 11268.34 72.52 57142.26 88888.00 2014-10-21 11:16:05.904 294 11268.29 72.65 57142.46 88888.00 2014-10-21 11:16:06.404 294 11268.22 72.83 57142.63 88888.00 2014-10-21 11:16:06.904 294 11268.15 73.04 57142.92 88888.00 2014-10-21 11:16:07.404 294 11268.14 73.25 57143.24 88888.00 2014-10-21 11:16:07.904 294 11268.12 73.54 57143.53 88888.00 2014-10-21 11:16:08.404 294 11268.06 73.76 57143.77 88888.00 2014-10-21 11:16:08.904 294 11267.91 74.07 57144.07 88888.00 2014-10-21 11:16:09.404 294 11267.79 74.34 57144.28 88888.00 2014-10-21 11:16:09.904 294 11267.64 74.58 57144.52 88888.00 2014-10-21 11:16:10.404 294 11267.51 74.79 57144.68 88888.00 2014-10-21 11:16:10.904 294 11267.44 74.98 57144.78 88888.00 2014-10-21 11:16:11.404 294 11267.29 75.17 57144.95 88888.00 2014-10-21 11:16:11.904 294 11267.11 75.36 57145.03 88888.00 2014-10-21 11:16:12.404 294 11267.00 75.53 57145.09 88888.00 2014-10-21 11:16:12.904 294 11266.86 75.65 57145.04 88888.00 2014-10-21 11:16:13.404 294 11266.63 75.69 57145.02 88888.00 2014-10-21 11:16:13.904 294 11266.44 75.76 57144.91 88888.00 2014-10-21 11:16:14.404 294 11266.27 75.77 57144.88 88888.00 2014-10-21 11:16:14.904 294 11266.12 75.74 57144.84 88888.00 2014-10-21 11:16:15.404 294 11265.99 75.74 57144.68 88888.00 2014-10-21 11:16:15.904 294 11265.86 75.71 57144.47 88888.00 2014-10-21 11:16:16.404 294 11265.84 75.70 57144.36 88888.00 2014-10-21 11:16:16.904 294 11265.77 75.69 57144.15 88888.00 2014-10-21 11:16:17.404 294 11265.71 75.59 57143.85 88888.00 2014-10-21 11:16:17.904 294 11265.69 75.50 57143.57 88888.00 2014-10-21 11:16:18.404 294 11265.66 75.38 57143.30 88888.00 2014-10-21 11:16:18.904 294 11265.62 75.35 57143.06 88888.00 2014-10-21 11:16:19.404 294 11265.56 75.28 57142.83 88888.00 2014-10-21 11:16:19.904 294 11265.49 75.25 57142.66 88888.00 2014-10-21 11:16:20.404 294 11265.43 75.24 57142.50 88888.00 2014-10-21 11:16:20.904 294 11265.38 75.16 57142.25 88888.00 2014-10-21 11:16:21.404 294 11265.26 75.08 57142.01 88888.00 2014-10-21 11:16:21.904 294 11265.19 75.02 57141.82 88888.00 2014-10-21 11:16:22.404 294 11265.15 74.90 57141.56 88888.00 2014-10-21 11:16:22.904 294 11265.03 74.78 57141.37 88888.00 2014-10-21 11:16:23.404 294 11264.93 74.65 57141.13 88888.00 2014-10-21 11:16:23.904 294 11264.83 74.45 57140.81 88888.00 2014-10-21 11:16:24.404 294 11264.74 74.31 57140.55 88888.00 2014-10-21 11:16:24.904 294 11264.61 74.15 57140.33 88888.00 2014-10-21 11:16:25.404 294 11264.52 73.93 57140.13 88888.00 2014-10-21 11:16:25.904 294 11264.44 73.77 57139.91 88888.00 2014-10-21 11:16:26.404 294 11264.32 73.62 57139.68 88888.00 2014-10-21 11:16:26.904 294 11264.25 73.51 57139.46 88888.00 2014-10-21 11:16:27.404 294 11264.19 73.35 57139.33 88888.00 2014-10-21 11:16:27.904 294 11264.01 73.20 57139.18 88888.00 2014-10-21 11:16:28.404 294 11263.95 73.11 57139.06 88888.00 2014-10-21 11:16:28.904 294 11263.87 73.00 57138.97 88888.00 2014-10-21 11:16:29.404 294 11263.78 72.93 57138.95 88888.00 2014-10-21 11:16:29.904 294 11263.70 72.87 57138.93 88888.00 2014-10-21 11:16:30.404 294 11263.63 72.84 57138.91 88888.00 2014-10-21 11:16:30.904 294 11263.62 72.80 57138.93 88888.00 2014-10-21 11:16:31.404 294 11263.54 72.79 57138.89 88888.00 2014-10-21 11:16:31.904 294 11263.55 72.72 57138.84 88888.00 2014-10-21 11:16:32.404 294 11263.59 72.66 57138.84 88888.00 2014-10-21 11:16:32.904 294 11263.63 72.66 57138.88 88888.00 2014-10-21 11:16:33.404 294 11263.61 72.67 57138.97 88888.00 2014-10-21 11:16:33.904 294 11263.61 72.68 57139.02 88888.00 2014-10-21 11:16:34.404 294 11263.59 72.65 57139.13 88888.00 2014-10-21 11:16:34.904 294 11263.56 72.60 57139.31 88888.00 2014-10-21 11:16:35.404 294 11263.55 72.52 57139.43 88888.00 2014-10-21 11:16:35.904 294 11263.44 72.56 57139.61 88888.00 2014-10-21 11:16:36.404 294 11263.37 72.52 57139.74 88888.00 2014-10-21 11:16:36.904 294 11263.27 72.44 57139.85 88888.00 2014-10-21 11:16:37.404 294 11263.18 72.30 57139.97 88888.00 2014-10-21 11:16:37.904 294 11263.02 72.22 57140.10 88888.00 2014-10-21 11:16:38.404 294 11262.86 72.12 57140.20 88888.00 2014-10-21 11:16:38.904 294 11262.73 72.03 57140.24 88888.00 2014-10-21 11:16:39.404 294 11262.53 71.96 57140.34 88888.00 2014-10-21 11:16:39.904 294 11262.34 71.89 57140.36 88888.00 2014-10-21 11:16:40.404 294 11262.11 71.77 57140.34 88888.00 2014-10-21 11:16:40.904 294 11261.96 71.69 57140.34 88888.00 2014-10-21 11:16:41.404 294 11261.79 71.61 57140.32 88888.00 2014-10-21 11:16:41.904 294 11261.69 71.52 57140.32 88888.00 2014-10-21 11:16:42.404 294 11261.58 71.48 57140.34 88888.00 2014-10-21 11:16:42.904 294 11261.46 71.41 57140.38 88888.00 2014-10-21 11:16:43.404 294 11261.35 71.34 57140.43 88888.00 2014-10-21 11:16:43.904 294 11261.24 71.27 57140.56 88888.00 2014-10-21 11:16:44.404 294 11261.18 71.23 57140.73 88888.00 2014-10-21 11:16:44.904 294 11261.12 71.22 57140.92 88888.00 2014-10-21 11:16:45.404 294 11261.03 71.16 57141.07 88888.00 2014-10-21 11:16:45.904 294 11260.88 71.14 57141.25 88888.00 2014-10-21 11:16:46.404 294 11260.76 71.16 57141.43 88888.00 2014-10-21 11:16:46.904 294 11260.64 71.11 57141.61 88888.00 2014-10-21 11:16:47.404 294 11260.50 71.06 57141.80 88888.00 2014-10-21 11:16:47.904 294 11260.33 70.97 57141.89 88888.00 2014-10-21 11:16:48.404 294 11260.07 70.84 57142.02 88888.00 2014-10-21 11:16:48.904 294 11259.89 70.81 57142.19 88888.00 2014-10-21 11:16:49.404 294 11259.71 70.69 57142.23 88888.00 2014-10-21 11:16:49.904 294 11259.51 70.64 57142.25 88888.00 2014-10-21 11:16:50.404 294 11259.32 70.56 57142.33 88888.00 2014-10-21 11:16:50.904 294 11259.17 70.43 57142.39 88888.00 2014-10-21 11:16:51.404 294 11259.01 70.35 57142.45 88888.00 2014-10-21 11:16:51.904 294 11258.85 70.32 57142.63 88888.00 2014-10-21 11:16:52.404 294 11258.71 70.22 57142.77 88888.00 2014-10-21 11:16:52.904 294 11258.59 70.18 57142.87 88888.00 2014-10-21 11:16:53.404 294 11258.48 70.21 57143.05 88888.00 2014-10-21 11:16:53.904 294 11258.36 70.25 57143.23 88888.00 2014-10-21 11:16:54.404 294 11258.26 70.25 57143.55 88888.00 2014-10-21 11:16:54.904 294 11258.21 70.27 57143.75 88888.00 2014-10-21 11:16:55.404 294 11258.20 70.33 57143.94 88888.00 2014-10-21 11:16:55.904 294 11258.22 70.42 57144.12 88888.00 2014-10-21 11:16:56.404 294 11258.29 70.50 57144.32 88888.00 2014-10-21 11:16:56.904 294 11258.33 70.62 57144.52 88888.00 2014-10-21 11:16:57.404 294 11258.36 70.79 57144.81 88888.00 2014-10-21 11:16:57.904 294 11258.45 70.97 57145.04 88888.00 2014-10-21 11:16:58.404 294 11258.57 71.11 57145.30 88888.00 2014-10-21 11:16:58.904 294 11258.70 71.29 57145.59 88888.00 2014-10-21 11:16:59.404 294 11258.82 71.47 57145.95 88888.00 2014-10-21 11:16:59.904 294 11258.99 71.74 57146.42 88888.00 2014-10-21 11:17:00.404 294 11259.11 71.99 57146.84 88888.00 2014-10-21 11:17:00.904 294 11259.23 72.27 57147.29 88888.00 2014-10-21 11:17:01.404 294 11259.38 72.51 57147.67 88888.00 2014-10-21 11:17:01.904 294 11259.50 72.75 57148.02 88888.00 2014-10-21 11:17:02.405 294 11259.53 73.02 57148.41 88888.00 2014-10-21 11:17:02.905 294 11259.56 73.28 57148.71 88888.00 2014-10-21 11:17:03.405 294 11259.61 73.46 57149.01 88888.00 2014-10-21 11:17:03.905 294 11259.75 73.59 57149.27 88888.00 2014-10-21 11:17:04.405 294 11259.79 73.77 57149.47 88888.00 2014-10-21 11:17:04.905 294 11259.75 74.02 57149.69 88888.00 2014-10-21 11:17:05.405 294 11259.77 74.26 57149.76 88888.00 2014-10-21 11:17:05.905 294 11259.80 74.41 57149.83 88888.00 2014-10-21 11:17:06.405 294 11259.80 74.53 57149.85 88888.00 2014-10-21 11:17:06.905 294 11259.82 74.64 57149.83 88888.00 2014-10-21 11:17:07.405 294 11259.85 74.76 57149.84 88888.00 2014-10-21 11:17:07.905 294 11259.88 74.84 57149.80 88888.00 2014-10-21 11:17:08.405 294 11259.91 74.88 57149.64 88888.00 2014-10-21 11:17:08.905 294 11259.95 74.88 57149.53 88888.00 2014-10-21 11:17:09.405 294 11259.96 74.96 57149.37 88888.00 2014-10-21 11:17:09.905 294 11260.01 75.08 57149.18 88888.00 2014-10-21 11:17:10.405 294 11260.06 75.10 57149.03 88888.00 2014-10-21 11:17:10.905 294 11260.06 75.11 57148.76 88888.00 2014-10-21 11:17:11.405 294 11260.05 75.01 57148.43 88888.00 2014-10-21 11:17:11.905 294 11260.00 74.96 57148.13 88888.00 2014-10-21 11:17:12.405 294 11259.94 74.94 57147.78 88888.00 2014-10-21 11:17:12.905 294 11259.89 74.85 57147.36 88888.00 2014-10-21 11:17:13.405 294 11259.87 74.75 57147.00 88888.00 2014-10-21 11:17:13.905 294 11259.80 74.61 57146.64 88888.00 2014-10-21 11:17:14.405 294 11259.74 74.47 57146.23 88888.00 2014-10-21 11:17:14.905 294 11259.73 74.34 57145.74 88888.00 2014-10-21 11:17:15.405 294 11259.67 74.16 57145.29 88888.00 2014-10-21 11:17:15.905 294 11259.61 74.09 57144.86 88888.00 2014-10-21 11:17:16.405 294 11259.56 73.95 57144.39 88888.00 2014-10-21 11:17:16.905 294 11259.45 73.80 57143.95 88888.00 2014-10-21 11:17:17.405 294 11259.39 73.61 57143.43 88888.00 2014-10-21 11:17:17.905 294 11259.32 73.40 57142.98 88888.00 2014-10-21 11:17:18.405 294 11259.27 73.25 57142.57 88888.00 2014-10-21 11:17:18.905 294 11259.27 73.09 57142.16 88888.00 2014-10-21 11:17:19.405 294 11259.31 72.92 57141.70 88888.00 2014-10-21 11:17:19.905 294 11259.32 72.78 57141.23 88888.00 2014-10-21 11:17:20.405 294 11259.27 72.60 57140.85 88888.00 2014-10-21 11:17:20.905 294 11259.27 72.49 57140.45 88888.00 2014-10-21 11:17:21.405 294 11259.27 72.33 57140.04 88888.00 2014-10-21 11:17:21.905 294 11259.36 72.20 57139.69 88888.00 2014-10-21 11:17:22.405 294 11259.45 72.08 57139.36 88888.00 2014-10-21 11:17:22.905 294 11259.49 71.92 57139.06 88888.00 2014-10-21 11:17:23.405 294 11259.58 71.79 57138.72 88888.00 2014-10-21 11:17:23.905 294 11259.66 71.72 57138.41 88888.00 2014-10-21 11:17:24.405 294 11259.72 71.63 57138.08 88888.00 2014-10-21 11:17:24.905 294 11259.81 71.51 57137.78 88888.00 2014-10-21 11:17:25.405 294 11259.86 71.36 57137.50 88888.00 2014-10-21 11:17:25.905 294 11259.92 71.17 57137.21 88888.00 2014-10-21 11:17:26.405 294 11259.88 71.01 57136.98 88888.00 2014-10-21 11:17:26.905 294 11259.87 70.86 57136.77 88888.00 2014-10-21 11:17:27.405 294 11259.92 70.72 57136.57 88888.00 2014-10-21 11:17:27.905 294 11259.91 70.63 57136.40 88888.00 2014-10-21 11:17:28.405 294 11259.93 70.56 57136.35 88888.00 2014-10-21 11:17:28.905 294 11259.89 70.50 57136.35 88888.00 2014-10-21 11:17:29.405 294 11259.84 70.48 57136.45 88888.00 2014-10-21 11:17:29.905 294 11259.75 70.50 57136.63 88888.00 2014-10-21 11:17:30.405 294 11259.66 70.59 57136.95 88888.00 2014-10-21 11:17:30.905 294 11259.60 70.67 57137.26 88888.00 2014-10-21 11:17:31.405 294 11259.50 70.73 57137.62 88888.00 2014-10-21 11:17:31.905 294 11259.38 70.82 57137.96 88888.00 2014-10-21 11:17:32.405 294 11259.34 70.86 57138.27 88888.00 2014-10-21 11:17:32.905 294 11259.25 70.96 57138.60 88888.00 2014-10-21 11:17:33.405 294 11259.16 71.07 57138.86 88888.00 2014-10-21 11:17:33.905 294 11259.09 71.11 57139.08 88888.00 2014-10-21 11:17:34.405 294 11258.98 71.13 57139.33 88888.00 2014-10-21 11:17:34.905 294 11258.85 71.15 57139.53 88888.00 2014-10-21 11:17:35.405 294 11258.70 71.18 57139.78 88888.00 2014-10-21 11:17:35.905 294 11258.56 71.21 57140.03 88888.00 2014-10-21 11:17:36.405 294 11258.40 71.25 57140.32 88888.00 2014-10-21 11:17:36.905 294 11258.19 71.34 57140.75 88888.00 2014-10-21 11:17:37.405 294 11258.01 71.40 57141.16 88888.00 2014-10-21 11:17:37.905 294 11257.81 71.43 57141.61 88888.00 2014-10-21 11:17:38.405 294 11257.59 71.61 57142.08 88888.00 2014-10-21 11:17:38.905 294 11257.37 71.76 57142.55 88888.00 2014-10-21 11:17:39.405 294 11257.14 71.90 57142.93 88888.00 2014-10-21 11:17:39.905 294 11256.93 72.00 57143.32 88888.00 2014-10-21 11:17:40.405 294 11256.69 72.03 57143.70 88888.00 2014-10-21 11:17:40.905 294 11256.48 72.08 57143.98 88888.00 2014-10-21 11:17:41.405 294 11256.23 72.05 57144.21 88888.00 2014-10-21 11:17:41.905 294 11256.00 72.00 57144.45 88888.00 2014-10-21 11:17:42.405 294 11255.82 72.06 57144.62 88888.00 2014-10-21 11:17:42.905 294 11255.54 71.99 57144.72 88888.00 2014-10-21 11:17:43.405 294 11255.34 71.92 57144.78 88888.00 2014-10-21 11:17:43.905 294 11255.21 71.97 57144.88 88888.00 2014-10-21 11:17:44.405 294 11255.08 71.99 57144.96 88888.00 2014-10-21 11:17:44.905 294 11255.02 72.06 57144.99 88888.00 2014-10-21 11:17:45.405 294 11254.96 72.12 57145.10 88888.00 2014-10-21 11:17:45.905 294 11254.84 72.27 57145.21 88888.00 2014-10-21 11:17:46.405 294 11254.82 72.40 57145.39 88888.00 2014-10-21 11:17:46.905 294 11254.81 72.53 57145.52 88888.00 2014-10-21 11:17:47.405 294 11254.84 72.67 57145.65 88888.00 2014-10-21 11:17:47.905 294 11254.87 72.85 57145.78 88888.00 2014-10-21 11:17:48.405 294 11254.91 73.08 57145.97 88888.00 2014-10-21 11:17:48.905 294 11254.93 73.29 57146.13 88888.00 2014-10-21 11:17:49.405 294 11255.07 73.51 57146.30 88888.00 2014-10-21 11:17:49.905 294 11255.24 73.72 57146.44 88888.00 2014-10-21 11:17:50.405 294 11255.42 74.00 57146.61 88888.00 2014-10-21 11:17:50.905 294 11255.62 74.27 57146.77 88888.00 2014-10-21 11:17:51.405 294 11255.91 74.57 57146.95 88888.00 2014-10-21 11:17:51.905 294 11256.16 74.88 57147.06 88888.00 2014-10-21 11:17:52.405 294 11256.46 75.15 57147.22 88888.00 2014-10-21 11:17:52.905 294 11256.78 75.40 57147.39 88888.00 2014-10-21 11:17:53.405 294 11257.11 75.64 57147.51 88888.00 2014-10-21 11:17:53.905 294 11257.52 75.90 57147.51 88888.00 2014-10-21 11:17:54.405 294 11257.99 76.17 57147.55 88888.00 2014-10-21 11:17:54.905 294 11258.45 76.48 57147.58 88888.00 2014-10-21 11:17:55.405 294 11258.94 76.73 57147.65 88888.00 2014-10-21 11:17:55.905 294 11259.34 76.99 57147.77 88888.00 2014-10-21 11:17:56.405 294 11259.81 77.20 57147.73 88888.00 2014-10-21 11:17:56.905 294 11260.31 77.42 57147.60 88888.00 2014-10-21 11:17:57.405 294 11260.77 77.57 57147.47 88888.00 2014-10-21 11:17:57.905 294 11261.23 77.74 57147.35 88888.00 2014-10-21 11:17:58.405 294 11261.62 77.87 57147.20 88888.00 2014-10-21 11:17:58.905 294 11262.04 77.96 57146.96 88888.00 2014-10-21 11:17:59.405 294 11262.39 78.07 57146.84 88888.00 2014-10-21 11:17:59.905 294 11262.71 78.16 57146.71 88888.00 2014-10-21 11:18:00.405 294 11263.05 78.23 57146.55 88888.00 2014-10-21 11:18:00.905 294 11263.33 78.39 57146.43 88888.00 2014-10-21 11:18:01.405 294 11263.62 78.52 57146.33 88888.00 2014-10-21 11:18:01.905 294 11263.96 78.64 57146.29 88888.00 2014-10-21 11:18:02.405 294 11264.23 78.77 57146.26 88888.00 2014-10-21 11:18:02.905 294 11264.40 78.86 57146.26 88888.00 2014-10-21 11:18:03.405 294 11264.67 78.91 57146.18 88888.00 2014-10-21 11:18:03.905 294 11264.87 78.99 57146.17 88888.00 2014-10-21 11:18:04.405 294 11265.03 79.06 57146.21 88888.00 2014-10-21 11:18:04.905 294 11265.16 79.11 57146.31 88888.00 2014-10-21 11:18:05.405 294 11265.24 79.17 57146.38 88888.00 2014-10-21 11:18:05.905 294 11265.28 79.25 57146.42 88888.00 2014-10-21 11:18:06.405 294 11265.31 79.21 57146.38 88888.00 2014-10-21 11:18:06.905 294 11265.26 79.16 57146.39 88888.00 2014-10-21 11:18:07.405 294 11265.23 79.04 57146.30 88888.00 2014-10-21 11:18:07.905 294 11265.12 78.87 57146.19 88888.00 2014-10-21 11:18:08.405 294 11264.96 78.70 57146.08 88888.00 2014-10-21 11:18:08.905 294 11264.80 78.56 57146.04 88888.00 2014-10-21 11:18:09.405 294 11264.61 78.45 57146.05 88888.00 2014-10-21 11:18:09.905 294 11264.45 78.36 57146.08 88888.00 2014-10-21 11:18:10.405 294 11264.20 78.28 57146.11 88888.00 2014-10-21 11:18:10.905 294 11263.97 78.19 57146.14 88888.00 2014-10-21 11:18:11.405 294 11263.67 78.15 57146.32 88888.00 2014-10-21 11:18:11.905 294 11263.41 78.14 57146.46 88888.00 2014-10-21 11:18:12.405 294 11263.15 78.17 57146.62 88888.00 2014-10-21 11:18:12.905 294 11262.90 78.25 57146.83 88888.00 2014-10-21 11:18:13.405 294 11262.70 78.29 57147.03 88888.00 2014-10-21 11:18:13.905 294 11262.55 78.41 57147.28 88888.00 2014-10-21 11:18:14.405 294 11262.35 78.50 57147.57 88888.00 2014-10-21 11:18:14.905 294 11262.15 78.60 57147.87 88888.00 2014-10-21 11:18:15.405 294 11262.04 78.77 57148.26 88888.00 2014-10-21 11:18:15.905 294 11261.93 79.02 57148.58 88888.00 2014-10-21 11:18:16.405 294 11261.77 79.28 57148.99 88888.00 2014-10-21 11:18:16.905 294 11261.70 79.53 57149.33 88888.00 2014-10-21 11:18:17.405 294 11261.70 79.75 57149.60 88888.00 2014-10-21 11:18:17.905 294 11261.69 80.07 57149.98 88888.00 2014-10-21 11:18:18.405 294 11261.69 80.35 57150.33 88888.00 2014-10-21 11:18:18.905 294 11261.72 80.67 57150.55 88888.00 2014-10-21 11:18:19.405 294 11261.77 80.98 57150.80 88888.00 2014-10-21 11:18:19.905 294 11261.86 81.23 57150.92 88888.00 2014-10-21 11:18:20.405 294 11261.93 81.45 57151.02 88888.00 2014-10-21 11:18:20.905 294 11262.00 81.75 57151.11 88888.00 2014-10-21 11:18:21.405 294 11262.10 81.92 57151.24 88888.00 2014-10-21 11:18:21.905 294 11262.25 82.05 57151.36 88888.00 2014-10-21 11:18:22.405 294 11262.41 82.22 57151.39 88888.00 2014-10-21 11:18:22.905 294 11262.58 82.40 57151.38 88888.00 2014-10-21 11:18:23.405 294 11262.80 82.57 57151.30 88888.00 2014-10-21 11:18:23.905 294 11263.05 82.70 57151.30 88888.00 2014-10-21 11:18:24.405 294 11263.29 82.83 57151.27 88888.00 2014-10-21 11:18:24.905 294 11263.55 82.95 57151.23 88888.00 2014-10-21 11:18:25.405 294 11263.83 83.01 57151.12 88888.00 2014-10-21 11:18:25.905 294 11264.13 83.12 57151.04 88888.00 2014-10-21 11:18:26.405 294 11264.41 83.18 57150.93 88888.00 2014-10-21 11:18:26.905 294 11264.71 83.19 57150.73 88888.00 2014-10-21 11:18:27.405 294 11265.02 83.24 57150.48 88888.00 2014-10-21 11:18:27.905 294 11265.37 83.29 57150.29 88888.00 2014-10-21 11:18:28.405 294 11265.70 83.34 57150.06 88888.00 2014-10-21 11:18:28.905 294 11266.05 83.35 57149.74 88888.00 2014-10-21 11:18:29.405 294 11266.37 83.33 57149.45 88888.00 2014-10-21 11:18:29.905 294 11266.62 83.33 57149.19 88888.00 2014-10-21 11:18:30.405 294 11266.93 83.28 57148.92 88888.00 2014-10-21 11:18:30.905 294 11267.28 83.22 57148.60 88888.00 2014-10-21 11:18:31.405 294 11267.64 83.17 57148.26 88888.00 2014-10-21 11:18:31.905 294 11268.08 83.08 57147.97 88888.00 2014-10-21 11:18:32.405 294 11268.40 83.05 57147.66 88888.00 2014-10-21 11:18:32.905 294 11268.69 83.04 57147.33 88888.00 2014-10-21 11:18:33.405 294 11269.09 83.00 57147.10 88888.00 2014-10-21 11:18:33.905 294 11269.43 82.95 57146.87 88888.00 2014-10-21 11:18:34.405 294 11269.74 82.91 57146.68 88888.00 2014-10-21 11:18:34.905 294 11270.08 82.93 57146.46 88888.00 2014-10-21 11:18:35.405 294 11270.38 82.94 57146.33 88888.00 2014-10-21 11:18:35.905 294 11270.69 82.98 57146.19 88888.00 2014-10-21 11:18:36.405 294 11270.92 83.02 57146.20 88888.00 2014-10-21 11:18:36.905 294 11271.21 83.04 57146.12 88888.00 2014-10-21 11:18:37.405 294 11271.48 83.12 57146.19 88888.00 2014-10-21 11:18:37.905 294 11271.73 83.24 57146.16 88888.00 2014-10-21 11:18:38.405 294 11271.88 83.41 57146.20 88888.00 2014-10-21 11:18:38.905 294 11272.11 83.55 57146.17 88888.00 2014-10-21 11:18:39.405 294 11272.26 83.72 57146.08 88888.00 2014-10-21 11:18:39.905 294 11272.28 83.89 57146.24 88888.00 2014-10-21 11:18:40.405 294 11272.52 84.03 57146.20 88888.00 2014-10-21 11:18:40.905 294 11272.65 84.17 57145.99 88888.00 2014-10-21 11:18:41.405 294 11272.60 84.35 57145.94 88888.00 2014-10-21 11:18:41.905 294 11272.66 84.43 57145.81 88888.00 2014-10-21 11:18:42.405 294 11272.73 84.48 57145.39 88888.00 2014-10-21 11:18:42.905 294 11272.73 84.55 57145.29 88888.00 2014-10-21 11:18:43.405 294 11272.72 84.57 57145.01 88888.00 2014-10-21 11:18:43.905 294 11272.64 84.62 57144.68 88888.00 2014-10-21 11:18:44.405 294 11272.57 84.65 57144.44 88888.00 2014-10-21 11:18:44.905 294 11272.39 84.74 57144.14 88888.00 2014-10-21 11:18:45.405 294 11272.31 84.77 57143.81 88888.00 2014-10-21 11:18:45.905 294 11272.18 84.83 57143.57 88888.00 2014-10-21 11:18:46.405 294 11272.03 84.77 57143.35 88888.00 2014-10-21 11:18:46.905 294 11271.83 84.72 57143.15 88888.00 2014-10-21 11:18:47.405 294 11271.62 84.64 57142.92 88888.00 2014-10-21 11:18:47.905 294 11271.40 84.68 57142.76 88888.00 2014-10-21 11:18:48.405 294 11271.26 84.64 57142.66 88888.00 2014-10-21 11:18:48.905 294 11271.04 84.65 57142.59 88888.00 2014-10-21 11:18:49.405 294 11270.84 84.62 57142.57 88888.00 2014-10-21 11:18:49.905 294 11270.70 84.61 57142.70 88888.00 2014-10-21 11:18:50.405 294 11270.52 84.69 57142.85 88888.00 2014-10-21 11:18:50.905 294 11270.40 84.78 57143.09 88888.00 2014-10-21 11:18:51.405 294 11270.30 84.92 57143.44 88888.00 2014-10-21 11:18:51.905 294 11270.24 85.16 57143.77 88888.00 2014-10-21 11:18:52.405 294 11270.23 85.38 57144.15 88888.00 2014-10-21 11:18:52.905 294 11270.24 85.60 57144.59 88888.00 2014-10-21 11:18:53.405 294 11270.30 85.90 57145.03 88888.00 2014-10-21 11:18:53.905 294 11270.41 86.19 57145.47 88888.00 2014-10-21 11:18:54.405 294 11270.58 86.49 57145.98 88888.00 2014-10-21 11:18:54.905 294 11270.86 86.72 57146.42 88888.00 2014-10-21 11:18:55.405 294 11271.04 86.93 57146.75 88888.00 2014-10-21 11:18:55.905 294 11271.28 87.12 57147.00 88888.00 2014-10-21 11:18:56.405 294 11271.55 87.39 57147.35 88888.00 2014-10-21 11:18:56.905 294 11271.71 87.66 57147.70 88888.00 2014-10-21 11:18:57.405 294 11271.96 87.89 57147.99 88888.00 2014-10-21 11:18:57.905 294 11272.29 88.04 57148.17 88888.00 2014-10-21 11:18:58.405 294 11272.60 88.17 57148.26 88888.00 2014-10-21 11:18:58.905 294 11272.88 88.29 57148.21 88888.00 2014-10-21 11:18:59.405 294 11273.15 88.39 57148.16 88888.00 2014-10-21 11:18:59.905 294 11273.42 88.43 57148.00 88888.00 2014-10-21 11:19:00.405 294 11273.71 88.49 57147.81 88888.00 2014-10-21 11:19:00.905 294 11273.99 88.45 57147.58 88888.00 2014-10-21 11:19:01.405 294 11274.26 88.42 57147.27 88888.00 2014-10-21 11:19:01.905 294 11274.52 88.38 57146.90 88888.00 2014-10-21 11:19:02.405 294 11274.75 88.28 57146.45 88888.00 2014-10-21 11:19:02.905 294 11274.99 88.18 57146.06 88888.00 2014-10-21 11:19:03.405 294 11275.15 88.00 57145.60 88888.00 2014-10-21 11:19:03.905 294 11275.34 87.85 57145.09 88888.00 2014-10-21 11:19:04.405 294 11275.43 87.66 57144.63 88888.00 2014-10-21 11:19:04.905 294 11275.52 87.43 57144.14 88888.00 2014-10-21 11:19:05.405 294 11275.65 87.15 57143.56 88888.00 2014-10-21 11:19:05.905 294 11275.77 86.88 57142.84 88888.00 2014-10-21 11:19:06.405 294 11275.78 86.61 57142.21 88888.00 2014-10-21 11:19:06.905 294 11275.83 86.32 57141.56 88888.00 2014-10-21 11:19:07.405 294 11275.81 86.06 57140.92 88888.00 2014-10-21 11:19:07.905 294 11275.80 85.77 57140.19 88888.00 2014-10-21 11:19:08.405 294 11275.74 85.47 57139.56 88888.00 2014-10-21 11:19:08.905 294 11275.64 85.17 57138.86 88888.00 2014-10-21 11:19:09.405 294 11275.59 84.82 57138.31 88888.00 2014-10-21 11:19:09.905 294 11275.52 84.55 57137.80 88888.00 2014-10-21 11:19:10.405 294 11275.41 84.28 57137.26 88888.00 2014-10-21 11:19:10.905 294 11275.32 84.04 57136.79 88888.00 2014-10-21 11:19:11.405 294 11275.20 83.75 57136.32 88888.00 2014-10-21 11:19:11.905 294 11275.11 83.47 57135.93 88888.00 2014-10-21 11:19:12.405 294 11275.06 83.21 57135.52 88888.00 2014-10-21 11:19:12.905 294 11274.95 82.94 57135.25 88888.00 2014-10-21 11:19:13.405 294 11274.88 82.73 57134.94 88888.00 2014-10-21 11:19:13.905 294 11274.87 82.54 57134.59 88888.00 2014-10-21 11:19:14.405 294 11274.85 82.38 57134.24 88888.00 2014-10-21 11:19:14.905 294 11274.80 82.23 57133.93 88888.00 2014-10-21 11:19:15.405 294 11274.81 82.05 57133.55 88888.00 2014-10-21 11:19:15.905 294 11274.79 81.89 57133.27 88888.00 2014-10-21 11:19:16.405 294 11274.75 81.68 57133.03 88888.00 2014-10-21 11:19:16.905 294 11274.75 81.45 57132.70 88888.00 2014-10-21 11:19:17.405 294 11274.69 81.28 57132.40 88888.00 2014-10-21 11:19:17.905 294 11274.61 81.15 57132.14 88888.00 2014-10-21 11:19:18.405 294 11274.59 81.00 57131.86 88888.00 2014-10-21 11:19:18.905 294 11274.59 80.81 57131.63 88888.00 2014-10-21 11:19:19.405 294 11274.54 80.59 57131.31 88888.00 2014-10-21 11:19:19.905 294 11274.50 80.36 57130.98 88888.00 2014-10-21 11:19:20.405 294 11274.41 80.11 57130.58 88888.00 2014-10-21 11:19:20.905 294 11274.40 79.82 57130.19 88888.00 2014-10-21 11:19:21.405 294 11274.35 79.50 57129.69 88888.00 2014-10-21 11:19:21.905 294 11274.32 79.20 57129.23 88888.00 2014-10-21 11:19:22.405 294 11274.25 78.83 57128.75 88888.00 2014-10-21 11:19:22.905 294 11274.17 78.41 57128.30 88888.00 2014-10-21 11:19:23.405 294 11274.09 78.02 57127.83 88888.00 2014-10-21 11:19:23.905 294 11274.02 77.58 57127.29 88888.00 2014-10-21 11:19:24.405 294 11273.91 77.20 57126.82 88888.00 2014-10-21 11:19:24.905 294 11273.74 76.79 57126.33 88888.00 2014-10-21 11:19:25.405 294 11273.56 76.31 57125.85 88888.00 2014-10-21 11:19:25.905 294 11273.43 75.91 57125.40 88888.00 2014-10-21 11:19:26.405 294 11273.23 75.39 57124.82 88888.00 2014-10-21 11:19:26.905 294 11273.02 74.87 57124.22 88888.00 2014-10-21 11:19:27.405 294 11272.80 74.33 57123.64 88888.00 2014-10-21 11:19:27.905 294 11272.51 73.80 57123.05 88888.00 2014-10-21 11:19:28.405 294 11272.19 73.22 57122.45 88888.00 2014-10-21 11:19:28.905 294 11271.87 72.64 57121.86 88888.00 2014-10-21 11:19:29.405 294 11271.50 72.06 57121.33 88888.00 2014-10-21 11:19:29.905 294 11271.13 71.52 57120.81 88888.00 2014-10-21 11:19:30.405 294 11270.76 70.94 57120.30 88888.00 2014-10-21 11:19:30.905 294 11270.37 70.42 57119.81 88888.00 2014-10-21 11:19:31.405 294 11269.95 69.96 57119.41 88888.00 2014-10-21 11:19:31.905 294 11269.57 69.53 57119.04 88888.00 2014-10-21 11:19:32.405 294 11269.18 69.14 57118.80 88888.00 2014-10-21 11:19:32.905 294 11268.81 68.77 57118.70 88888.00 2014-10-21 11:19:33.405 294 11268.41 68.46 57118.59 88888.00 2014-10-21 11:19:33.905 294 11268.05 68.23 57118.45 88888.00 2014-10-21 11:19:34.405 294 11267.73 67.97 57118.43 88888.00 2014-10-21 11:19:34.905 294 11267.35 67.73 57118.43 88888.00 2014-10-21 11:19:35.405 294 11267.00 67.50 57118.39 88888.00 2014-10-21 11:19:35.905 294 11266.65 67.32 57118.33 88888.00 2014-10-21 11:19:36.405 294 11266.26 67.13 57118.30 88888.00 2014-10-21 11:19:36.905 294 11265.91 66.94 57118.33 88888.00 2014-10-21 11:19:37.405 294 11265.54 66.76 57118.35 88888.00 2014-10-21 11:19:37.905 294 11265.21 66.61 57118.40 88888.00 2014-10-21 11:19:38.405 294 11264.86 66.45 57118.47 88888.00 2014-10-21 11:19:38.905 294 11264.51 66.37 57118.57 88888.00 2014-10-21 11:19:39.405 294 11264.24 66.26 57118.72 88888.00 2014-10-21 11:19:39.905 294 11263.92 66.12 57118.85 88888.00 2014-10-21 11:19:40.405 294 11263.60 65.98 57119.02 88888.00 2014-10-21 11:19:40.905 294 11263.30 65.84 57119.21 88888.00 2014-10-21 11:19:41.405 294 11263.06 65.72 57119.42 88888.00 2014-10-21 11:19:41.905 294 11262.80 65.65 57119.62 88888.00 2014-10-21 11:19:42.405 294 11262.50 65.55 57119.74 88888.00 2014-10-21 11:19:42.905 294 11262.27 65.46 57119.88 88888.00 2014-10-21 11:19:43.405 294 11261.94 65.31 57120.10 88888.00 2014-10-21 11:19:43.905 294 11261.68 65.10 57120.25 88888.00 2014-10-21 11:19:44.405 294 11261.41 64.91 57120.45 88888.00 2014-10-21 11:19:44.905 294 11261.13 64.70 57120.56 88888.00 2014-10-21 11:19:45.405 294 11260.84 64.50 57120.63 88888.00 2014-10-21 11:19:45.905 294 11260.58 64.29 57120.76 88888.00 2014-10-21 11:19:46.405 294 11260.34 64.06 57120.92 88888.00 2014-10-21 11:19:46.905 294 11260.10 63.82 57121.06 88888.00 2014-10-21 11:19:47.405 294 11259.86 63.62 57121.21 88888.00 2014-10-21 11:19:47.905 294 11259.61 63.42 57121.33 88888.00 2014-10-21 11:19:48.405 294 11259.39 63.18 57121.48 88888.00 2014-10-21 11:19:48.905 294 11259.20 62.92 57121.60 88888.00 2014-10-21 11:19:49.405 294 11258.96 62.65 57121.78 88888.00 2014-10-21 11:19:49.905 294 11258.73 62.36 57121.92 88888.00 2014-10-21 11:19:50.405 294 11258.54 62.08 57122.07 88888.00 2014-10-21 11:19:50.905 294 11258.36 61.81 57122.28 88888.00 2014-10-21 11:19:51.405 294 11258.17 61.61 57122.45 88888.00 2014-10-21 11:19:51.905 294 11257.94 61.44 57122.74 88888.00 2014-10-21 11:19:52.406 294 11257.72 61.24 57123.02 88888.00 2014-10-21 11:19:52.906 294 11257.55 61.16 57123.29 88888.00 2014-10-21 11:19:53.406 294 11257.35 61.02 57123.58 88888.00 2014-10-21 11:19:53.906 294 11257.17 60.93 57123.97 88888.00 2014-10-21 11:19:54.406 294 11256.99 60.83 57124.25 88888.00 2014-10-21 11:19:54.906 294 11256.79 60.70 57124.66 88888.00 2014-10-21 11:19:55.406 294 11256.63 60.64 57125.02 88888.00 2014-10-21 11:19:55.906 294 11256.47 60.56 57125.40 88888.00 2014-10-21 11:19:56.406 294 11256.34 60.52 57125.81 88888.00 2014-10-21 11:19:56.906 294 11256.14 60.47 57126.22 88888.00 2014-10-21 11:19:57.406 294 11255.99 60.43 57126.66 88888.00 2014-10-21 11:19:57.906 294 11255.82 60.41 57127.13 88888.00 2014-10-21 11:19:58.406 294 11255.67 60.38 57127.58 88888.00 2014-10-21 11:19:58.906 294 11255.49 60.33 57127.98 88888.00 2014-10-21 11:19:59.406 294 11255.23 60.27 57128.33 88888.00 2014-10-21 11:19:59.906 294 11255.01 60.26 57128.67 88888.00 2014-10-21 11:20:00.406 294 11254.77 60.26 57129.02 88888.00 2014-10-21 11:20:00.906 294 11254.51 60.33 57129.31 88888.00 2014-10-21 11:20:01.406 294 11254.30 60.36 57129.63 88888.00 2014-10-21 11:20:01.906 294 11254.05 60.40 57129.94 88888.00 2014-10-21 11:20:02.406 294 11253.80 60.45 57130.25 88888.00 2014-10-21 11:20:02.906 294 11253.67 60.53 57130.51 88888.00 2014-10-21 11:20:03.406 294 11253.46 60.64 57130.82 88888.00 2014-10-21 11:20:03.906 294 11253.21 60.69 57131.11 88888.00 2014-10-21 11:20:04.406 294 11253.03 60.75 57131.36 88888.00 2014-10-21 11:20:04.906 294 11252.86 60.81 57131.59 88888.00 2014-10-21 11:20:05.406 294 11252.70 60.83 57131.89 88888.00 2014-10-21 11:20:05.906 294 11252.55 60.80 57132.12 88888.00 2014-10-21 11:20:06.406 294 11252.45 60.77 57132.26 88888.00 2014-10-21 11:20:06.906 294 11252.32 60.75 57132.44 88888.00 2014-10-21 11:20:07.406 294 11252.27 60.69 57132.56 88888.00 2014-10-21 11:20:07.906 294 11252.20 60.53 57132.69 88888.00 2014-10-21 11:20:08.406 294 11252.20 60.35 57132.69 88888.00 2014-10-21 11:20:08.906 294 11252.16 60.22 57132.73 88888.00 2014-10-21 11:20:09.406 294 11252.15 60.08 57132.76 88888.00 2014-10-21 11:20:09.906 294 11252.16 59.95 57132.83 88888.00 2014-10-21 11:20:10.406 294 11252.18 59.81 57132.90 88888.00 2014-10-21 11:20:10.906 294 11252.27 59.66 57132.97 88888.00 2014-10-21 11:20:11.406 294 11252.36 59.54 57133.04 88888.00 2014-10-21 11:20:11.906 294 11252.42 59.43 57133.11 88888.00 2014-10-21 11:20:12.406 294 11252.52 59.32 57133.18 88888.00 2014-10-21 11:20:12.906 294 11252.65 59.23 57133.28 88888.00 2014-10-21 11:20:13.406 294 11252.69 59.04 57133.35 88888.00 2014-10-21 11:20:13.906 294 11252.75 58.89 57133.54 88888.00 2014-10-21 11:20:14.406 294 11252.82 58.78 57133.74 88888.00 2014-10-21 11:20:14.906 294 11252.79 58.63 57133.95 88888.00 2014-10-21 11:20:15.406 294 11252.75 58.51 57134.19 88888.00 2014-10-21 11:20:15.906 294 11252.69 58.42 57134.43 88888.00 2014-10-21 11:20:16.406 294 11252.63 58.32 57134.82 88888.00 2014-10-21 11:20:16.906 294 11252.53 58.29 57135.27 88888.00 2014-10-21 11:20:17.406 294 11252.42 58.29 57135.71 88888.00 2014-10-21 11:20:17.906 294 11252.27 58.18 57136.17 88888.00 2014-10-21 11:20:18.406 294 11252.04 58.10 57136.57 88888.00 2014-10-21 11:20:18.906 294 11251.83 58.10 57137.05 88888.00 2014-10-21 11:20:19.406 294 11251.60 58.11 57137.53 88888.00 2014-10-21 11:20:19.906 294 11251.33 58.17 57137.99 88888.00 2014-10-21 11:20:20.406 294 11251.06 58.18 57138.48 88888.00 2014-10-21 11:20:20.906 294 11250.81 58.22 57138.97 88888.00 2014-10-21 11:20:21.406 294 11250.51 58.29 57139.39 88888.00 2014-10-21 11:20:21.906 294 11250.18 58.31 57139.88 88888.00 2014-10-21 11:20:22.406 294 11249.83 58.35 57140.23 88888.00 2014-10-21 11:20:22.906 294 11249.44 58.41 57140.59 88888.00 2014-10-21 11:20:23.406 294 11249.04 58.46 57140.94 88888.00 2014-10-21 11:20:23.906 294 11248.70 58.51 57141.19 88888.00 2014-10-21 11:20:24.406 294 11248.34 58.57 57141.50 88888.00 2014-10-21 11:20:24.906 294 11248.01 58.72 57141.73 88888.00 2014-10-21 11:20:25.406 294 11247.70 58.84 57142.01 88888.00 2014-10-21 11:20:25.906 294 11247.36 58.93 57142.26 88888.00 2014-10-21 11:20:26.406 294 11247.03 59.07 57142.47 88888.00 2014-10-21 11:20:26.906 294 11246.74 59.24 57142.64 88888.00 2014-10-21 11:20:27.406 294 11246.46 59.45 57142.74 88888.00 2014-10-21 11:20:27.906 294 11246.17 59.60 57142.95 88888.00 2014-10-21 11:20:28.406 294 11245.94 59.77 57143.21 88888.00 2014-10-21 11:20:28.906 294 11245.69 59.98 57143.43 88888.00 2014-10-21 11:20:29.406 294 11245.44 60.15 57143.56 88888.00 2014-10-21 11:20:29.906 294 11245.20 60.30 57143.81 88888.00 2014-10-21 11:20:30.406 294 11245.01 60.48 57144.00 88888.00 2014-10-21 11:20:30.906 294 11244.88 60.64 57144.15 88888.00 2014-10-21 11:20:31.406 294 11244.74 60.79 57144.17 88888.00 2014-10-21 11:20:31.906 294 11244.60 60.97 57144.18 88888.00 2014-10-21 11:20:32.406 294 11244.46 61.09 57144.19 88888.00 2014-10-21 11:20:32.906 294 11244.41 61.17 57144.15 88888.00 2014-10-21 11:20:33.406 294 11244.37 61.22 57144.05 88888.00 2014-10-21 11:20:33.906 294 11244.35 61.31 57143.87 88888.00 2014-10-21 11:20:34.406 294 11244.39 61.35 57143.55 88888.00 2014-10-21 11:20:34.906 294 11244.45 61.35 57143.28 88888.00 2014-10-21 11:20:35.406 294 11244.49 61.29 57143.02 88888.00 2014-10-21 11:20:35.906 294 11244.59 61.27 57142.64 88888.00 2014-10-21 11:20:36.406 294 11244.67 61.18 57142.21 88888.00 2014-10-21 11:20:36.906 294 11244.73 61.04 57141.82 88888.00 2014-10-21 11:20:37.406 294 11244.88 60.86 57141.39 88888.00 2014-10-21 11:20:37.906 294 11245.04 60.68 57140.96 88888.00 2014-10-21 11:20:38.406 294 11245.12 60.54 57140.54 88888.00 2014-10-21 11:20:38.906 294 11245.19 60.34 57140.20 88888.00 2014-10-21 11:20:39.406 294 11245.19 60.16 57139.83 88888.00 2014-10-21 11:20:39.906 294 11245.22 59.98 57139.50 88888.00 2014-10-21 11:20:40.406 294 11245.27 59.75 57139.26 88888.00 2014-10-21 11:20:40.906 294 11245.25 59.50 57139.07 88888.00 2014-10-21 11:20:41.406 294 11245.28 59.24 57138.95 88888.00 2014-10-21 11:20:41.906 294 11245.23 59.00 57138.86 88888.00 2014-10-21 11:20:42.406 294 11245.12 58.75 57138.76 88888.00 2014-10-21 11:20:42.906 294 11245.06 58.48 57138.68 88888.00 2014-10-21 11:20:43.406 294 11245.05 58.19 57138.67 88888.00 2014-10-21 11:20:43.906 294 11244.97 57.96 57138.70 88888.00 2014-10-21 11:20:44.406 294 11244.86 57.69 57138.75 88888.00 2014-10-21 11:20:44.906 294 11244.74 57.47 57138.84 88888.00 2014-10-21 11:20:45.406 294 11244.58 57.26 57138.91 88888.00 2014-10-21 11:20:45.906 294 11244.43 57.08 57139.10 88888.00 2014-10-21 11:20:46.406 294 11244.24 56.88 57139.37 88888.00 2014-10-21 11:20:46.906 294 11243.96 56.65 57139.70 88888.00 2014-10-21 11:20:47.406 294 11243.75 56.52 57140.19 88888.00 2014-10-21 11:20:47.906 294 11243.54 56.46 57140.77 88888.00 2014-10-21 11:20:48.406 294 11243.28 56.46 57141.36 88888.00 2014-10-21 11:20:48.906 294 11243.06 56.53 57142.01 88888.00 2014-10-21 11:20:49.406 294 11242.80 56.74 57142.80 88888.00 2014-10-21 11:20:49.906 294 11242.58 57.00 57143.59 88888.00 2014-10-21 11:20:50.406 294 11242.28 57.30 57144.45 88888.00 2014-10-21 11:20:50.906 294 11242.08 57.61 57145.33 88888.00 2014-10-21 11:20:51.406 294 11241.89 58.02 57146.13 88888.00 2014-10-21 11:20:51.906 294 11241.74 58.44 57147.00 88888.00 2014-10-21 11:20:52.406 294 11241.65 58.94 57147.79 88888.00 2014-10-21 11:20:52.906 294 11241.51 59.48 57148.62 88888.00 2014-10-21 11:20:53.406 294 11241.31 60.02 57149.39 88888.00 2014-10-21 11:20:53.906 294 11241.16 60.56 57150.12 88888.00 2014-10-21 11:20:54.406 294 11241.09 61.10 57150.79 88888.00 2014-10-21 11:20:54.906 294 11240.96 61.64 57151.36 88888.00 2014-10-21 11:20:55.406 294 11240.88 62.13 57151.84 88888.00 2014-10-21 11:20:55.906 294 11240.75 62.54 57152.26 88888.00 2014-10-21 11:20:56.406 294 11240.67 62.92 57152.53 88888.00 2014-10-21 11:20:56.906 294 11240.64 63.28 57152.66 88888.00 2014-10-21 11:20:57.406 294 11240.64 63.56 57152.75 88888.00 2014-10-21 11:20:57.906 294 11240.67 63.79 57152.74 88888.00 2014-10-21 11:20:58.406 294 11240.64 64.02 57152.56 88888.00 2014-10-21 11:20:58.906 294 11240.67 64.20 57152.34 88888.00 2014-10-21 11:20:59.406 294 11240.71 64.33 57152.14 88888.00 2014-10-21 11:20:59.906 294 11240.80 64.42 57151.82 88888.00 2014-10-21 11:21:00.406 294 11240.88 64.49 57151.50 88888.00 2014-10-21 11:21:00.906 294 11241.03 64.55 57151.14 88888.00 2014-10-21 11:21:01.406 294 11241.16 64.56 57150.70 88888.00 2014-10-21 11:21:01.906 294 11241.31 64.51 57150.24 88888.00 2014-10-21 11:21:02.406 294 11241.44 64.42 57149.74 88888.00 2014-10-21 11:21:02.906 294 11241.58 64.34 57149.20 88888.00 2014-10-21 11:21:03.406 294 11241.70 64.21 57148.66 88888.00 2014-10-21 11:21:03.906 294 11241.79 64.06 57148.17 88888.00 2014-10-21 11:21:04.406 294 11241.92 63.88 57147.58 88888.00 2014-10-21 11:21:04.906 294 11242.03 63.60 57147.04 88888.00 2014-10-21 11:21:05.406 294 11242.14 63.32 57146.55 88888.00 2014-10-21 11:21:05.906 294 11242.17 63.08 57146.06 88888.00 2014-10-21 11:21:06.406 294 11242.17 62.86 57145.59 88888.00 2014-10-21 11:21:06.906 294 11242.16 62.54 57145.14 88888.00 2014-10-21 11:21:07.406 294 11242.19 62.27 57144.82 88888.00 2014-10-21 11:21:07.906 294 11242.15 62.03 57144.45 88888.00 2014-10-21 11:21:08.406 294 11242.07 61.70 57144.09 88888.00 2014-10-21 11:21:08.906 294 11241.96 61.42 57143.80 88888.00 2014-10-21 11:21:09.406 294 11241.91 61.13 57143.49 88888.00 2014-10-21 11:21:09.906 294 11241.86 60.84 57143.27 88888.00 2014-10-21 11:21:10.406 294 11241.79 60.62 57143.08 88888.00 2014-10-21 11:21:10.906 294 11241.70 60.43 57142.90 88888.00 2014-10-21 11:21:11.406 294 11241.61 60.26 57142.77 88888.00 2014-10-21 11:21:11.906 294 11241.54 60.15 57142.71 88888.00 2014-10-21 11:21:12.406 294 11241.46 60.05 57142.59 88888.00 2014-10-21 11:21:12.906 294 11241.36 59.99 57142.55 88888.00 2014-10-21 11:21:13.406 294 11241.31 59.96 57142.64 88888.00 2014-10-21 11:21:13.906 294 11241.26 59.94 57142.77 88888.00 2014-10-21 11:21:14.406 294 11241.18 59.96 57142.83 88888.00 2014-10-21 11:21:14.906 294 11241.10 60.02 57142.90 88888.00 2014-10-21 11:21:15.406 294 11240.99 60.04 57142.93 88888.00 2014-10-21 11:21:15.906 294 11240.87 60.09 57142.99 88888.00 2014-10-21 11:21:16.406 294 11240.74 60.13 57142.89 88888.00 2014-10-21 11:21:16.906 294 11240.62 60.22 57142.79 88888.00 2014-10-21 11:21:17.406 294 11240.53 60.34 57142.71 88888.00 2014-10-21 11:21:17.906 294 11240.39 60.47 57142.60 88888.00 2014-10-21 11:21:18.406 294 11240.21 60.62 57142.46 88888.00 2014-10-21 11:21:18.906 294 11240.07 60.73 57142.21 88888.00 2014-10-21 11:21:19.406 294 11239.94 60.88 57141.88 88888.00 2014-10-21 11:21:19.906 294 11239.81 61.03 57141.60 88888.00 2014-10-21 11:21:20.406 294 11239.71 61.17 57141.39 88888.00 2014-10-21 11:21:20.906 294 11239.56 61.34 57141.18 88888.00 2014-10-21 11:21:21.406 294 11239.39 61.57 57140.93 88888.00 2014-10-21 11:21:21.906 294 11239.31 61.76 57140.67 88888.00 2014-10-21 11:21:22.406 294 11239.20 61.96 57140.46 88888.00 2014-10-21 11:21:22.906 294 11239.06 62.12 57140.13 88888.00 2014-10-21 11:21:23.406 294 11238.93 62.23 57139.74 88888.00 2014-10-21 11:21:23.906 294 11238.81 62.32 57139.37 88888.00 2014-10-21 11:21:24.406 294 11238.74 62.39 57138.95 88888.00 2014-10-21 11:21:24.906 294 11238.63 62.40 57138.52 88888.00 2014-10-21 11:21:25.406 294 11238.58 62.38 57138.12 88888.00 2014-10-21 11:21:25.906 294 11238.53 62.39 57137.73 88888.00 2014-10-21 11:21:26.406 294 11238.52 62.38 57137.41 88888.00 2014-10-21 11:21:26.906 294 11238.56 62.40 57137.07 88888.00 2014-10-21 11:21:27.406 294 11238.62 62.43 57136.74 88888.00 2014-10-21 11:21:27.906 294 11238.68 62.37 57136.36 88888.00 2014-10-21 11:21:28.406 294 11238.77 62.37 57136.11 88888.00 2014-10-21 11:21:28.906 294 11238.86 62.37 57135.91 88888.00 2014-10-21 11:21:29.406 294 11238.97 62.38 57135.71 88888.00 2014-10-21 11:21:29.906 294 11239.10 62.39 57135.60 88888.00 2014-10-21 11:21:30.406 294 11239.28 62.44 57135.53 88888.00 2014-10-21 11:21:30.906 294 11239.44 62.46 57135.57 88888.00 2014-10-21 11:21:31.406 294 11239.62 62.49 57135.58 88888.00 2014-10-21 11:21:31.906 294 11239.80 62.51 57135.65 88888.00 2014-10-21 11:21:32.406 294 11239.99 62.52 57135.68 88888.00 2014-10-21 11:21:32.906 294 11240.22 62.59 57135.78 88888.00 2014-10-21 11:21:33.406 294 11240.50 62.65 57135.85 88888.00 2014-10-21 11:21:33.906 294 11240.76 62.68 57136.00 88888.00 2014-10-21 11:21:34.406 294 11240.99 62.70 57136.26 88888.00 2014-10-21 11:21:34.906 294 11241.22 62.79 57136.56 88888.00 2014-10-21 11:21:35.406 294 11241.43 62.90 57136.95 88888.00 2014-10-21 11:21:35.906 294 11241.64 63.01 57137.28 88888.00 2014-10-21 11:21:36.406 294 11241.89 63.12 57137.58 88888.00 2014-10-21 11:21:36.906 294 11242.10 63.24 57137.90 88888.00 2014-10-21 11:21:37.406 294 11242.30 63.38 57138.18 88888.00 2014-10-21 11:21:37.906 294 11242.52 63.52 57138.46 88888.00 2014-10-21 11:21:38.406 294 11242.75 63.63 57138.70 88888.00 2014-10-21 11:21:38.906 294 11242.99 63.83 57139.05 88888.00 2014-10-21 11:21:39.406 294 11243.12 64.00 57139.31 88888.00 2014-10-21 11:21:39.906 294 11243.28 64.09 57139.55 88888.00 2014-10-21 11:21:40.406 294 11243.47 64.28 57139.77 88888.00 2014-10-21 11:21:40.906 294 11243.61 64.48 57139.95 88888.00 2014-10-21 11:21:41.406 294 11243.77 64.65 57140.09 88888.00 2014-10-21 11:21:41.906 294 11243.90 64.81 57140.26 88888.00 2014-10-21 11:21:42.406 294 11244.05 64.97 57140.34 88888.00 2014-10-21 11:21:42.906 294 11244.23 65.10 57140.45 88888.00 2014-10-21 11:21:43.406 294 11244.35 65.19 57140.52 88888.00 2014-10-21 11:21:43.906 294 11244.44 65.30 57140.60 88888.00 2014-10-21 11:21:44.406 294 11244.53 65.37 57140.65 88888.00 2014-10-21 11:21:44.906 294 11244.70 65.46 57140.66 88888.00 2014-10-21 11:21:45.406 294 11244.76 65.56 57140.64 88888.00 2014-10-21 11:21:45.906 294 11244.83 65.59 57140.53 88888.00 2014-10-21 11:21:46.406 294 11244.90 65.62 57140.36 88888.00 2014-10-21 11:21:46.906 294 11244.95 65.67 57140.27 88888.00 2014-10-21 11:21:47.406 294 11245.01 65.69 57140.08 88888.00 2014-10-21 11:21:47.906 294 11245.01 65.74 57139.89 88888.00 2014-10-21 11:21:48.406 294 11245.04 65.83 57139.69 88888.00 2014-10-21 11:21:48.906 294 11245.08 65.93 57139.51 88888.00 2014-10-21 11:21:49.406 294 11245.11 65.96 57139.29 88888.00 2014-10-21 11:21:49.906 294 11245.16 66.05 57139.06 88888.00 2014-10-21 11:21:50.406 294 11245.14 66.17 57138.86 88888.00 2014-10-21 11:21:50.906 294 11245.15 66.26 57138.65 88888.00 2014-10-21 11:21:51.406 294 11245.18 66.33 57138.47 88888.00 2014-10-21 11:21:51.906 294 11245.20 66.41 57138.27 88888.00 2014-10-21 11:21:52.406 294 11245.29 66.46 57138.09 88888.00 2014-10-21 11:21:52.906 294 11245.29 66.55 57137.86 88888.00 2014-10-21 11:21:53.406 294 11245.30 66.65 57137.63 88888.00 2014-10-21 11:21:53.906 294 11245.30 66.72 57137.39 88888.00 2014-10-21 11:21:54.406 294 11245.35 66.82 57137.13 88888.00 2014-10-21 11:21:54.906 294 11245.39 66.93 57136.81 88888.00 2014-10-21 11:21:55.406 294 11245.41 66.95 57136.50 88888.00 2014-10-21 11:21:55.906 294 11245.42 66.99 57136.25 88888.00 2014-10-21 11:21:56.406 294 11245.42 66.96 57135.91 88888.00 2014-10-21 11:21:56.906 294 11245.39 66.95 57135.52 88888.00 2014-10-21 11:21:57.406 294 11245.40 66.95 57135.16 88888.00 2014-10-21 11:21:57.906 294 11245.40 66.91 57134.83 88888.00 2014-10-21 11:21:58.406 294 11245.36 66.81 57134.49 88888.00 2014-10-21 11:21:58.906 294 11245.35 66.68 57134.13 88888.00 2014-10-21 11:21:59.406 294 11245.37 66.60 57133.75 88888.00 2014-10-21 11:21:59.906 294 11245.37 66.48 57133.34 88888.00 2014-10-21 11:22:00.406 294 11245.44 66.35 57132.91 88888.00 2014-10-21 11:22:00.906 294 11245.47 66.28 57132.51 88888.00 2014-10-21 11:22:01.406 294 11245.49 66.18 57132.13 88888.00 2014-10-21 11:22:01.906 294 11245.49 66.05 57131.78 88888.00 2014-10-21 11:22:02.406 294 11245.54 65.93 57131.40 88888.00 2014-10-21 11:22:02.906 294 11245.51 65.74 57131.09 88888.00 2014-10-21 11:22:03.406 294 11245.44 65.52 57130.85 88888.00 2014-10-21 11:22:03.906 294 11245.28 65.32 57130.61 88888.00 2014-10-21 11:22:04.406 294 11245.19 65.12 57130.45 88888.00 2014-10-21 11:22:04.906 294 11245.05 64.92 57130.25 88888.00 2014-10-21 11:22:05.406 294 11244.81 64.75 57130.13 88888.00 2014-10-21 11:22:05.906 294 11244.67 64.57 57130.05 88888.00 2014-10-21 11:22:06.406 294 11244.52 64.47 57130.00 88888.00 2014-10-21 11:22:06.906 294 11244.38 64.28 57129.90 88888.00 2014-10-21 11:22:07.406 294 11244.23 64.15 57129.82 88888.00 2014-10-21 11:22:07.906 294 11244.10 64.08 57129.70 88888.00 2014-10-21 11:22:08.406 294 11243.96 64.03 57129.71 88888.00 2014-10-21 11:22:08.906 294 11243.87 63.94 57129.79 88888.00 2014-10-21 11:22:09.406 294 11243.82 63.87 57129.88 88888.00 2014-10-21 11:22:09.906 294 11243.77 63.87 57130.06 88888.00 2014-10-21 11:22:10.406 294 11243.79 63.92 57130.22 88888.00 2014-10-21 11:22:10.906 294 11243.79 63.97 57130.35 88888.00 2014-10-21 11:22:11.406 294 11243.84 64.04 57130.47 88888.00 2014-10-21 11:22:11.906 294 11243.94 64.16 57130.66 88888.00 2014-10-21 11:22:12.406 294 11244.03 64.35 57130.82 88888.00 2014-10-21 11:22:12.906 294 11244.14 64.50 57131.02 88888.00 2014-10-21 11:22:13.406 294 11244.25 64.71 57131.25 88888.00 2014-10-21 11:22:13.906 294 11244.36 64.92 57131.43 88888.00 2014-10-21 11:22:14.406 294 11244.50 65.10 57131.60 88888.00 2014-10-21 11:22:14.906 294 11244.65 65.30 57131.74 88888.00 2014-10-21 11:22:15.406 294 11244.80 65.51 57131.95 88888.00 2014-10-21 11:22:15.906 294 11244.98 65.71 57132.20 88888.00 2014-10-21 11:22:16.406 294 11245.20 66.01 57132.33 88888.00 2014-10-21 11:22:16.906 294 11245.46 66.33 57132.56 88888.00 2014-10-21 11:22:17.406 294 11245.77 66.59 57132.79 88888.00 2014-10-21 11:22:17.906 294 11246.06 66.87 57133.04 88888.00 2014-10-21 11:22:18.406 294 11246.36 67.19 57133.23 88888.00 2014-10-21 11:22:18.906 294 11246.71 67.49 57133.45 88888.00 2014-10-21 11:22:19.406 294 11247.03 67.76 57133.54 88888.00 2014-10-21 11:22:19.906 294 11247.40 68.01 57133.62 88888.00 2014-10-21 11:22:20.406 294 11247.70 68.18 57133.79 88888.00 2014-10-21 11:22:20.906 294 11248.04 68.37 57133.86 88888.00 2014-10-21 11:22:21.406 294 11248.41 68.52 57133.86 88888.00 2014-10-21 11:22:21.906 294 11248.73 68.68 57133.92 88888.00 2014-10-21 11:22:22.406 294 11249.02 68.82 57133.95 88888.00 2014-10-21 11:22:22.906 294 11249.31 68.92 57133.93 88888.00 2014-10-21 11:22:23.406 294 11249.53 68.98 57133.95 88888.00 2014-10-21 11:22:23.906 294 11249.74 69.05 57133.90 88888.00 2014-10-21 11:22:24.406 294 11249.98 69.02 57133.86 88888.00 2014-10-21 11:22:24.906 294 11250.16 69.05 57133.75 88888.00 2014-10-21 11:22:25.406 294 11250.33 69.00 57133.59 88888.00 2014-10-21 11:22:25.906 294 11250.43 68.96 57133.45 88888.00 2014-10-21 11:22:26.406 294 11250.51 68.89 57133.28 88888.00 2014-10-21 11:22:26.906 294 11250.57 68.84 57133.13 88888.00 2014-10-21 11:22:27.406 294 11250.65 68.77 57132.88 88888.00 2014-10-21 11:22:27.906 294 11250.70 68.69 57132.64 88888.00 2014-10-21 11:22:28.406 294 11250.71 68.58 57132.38 88888.00 2014-10-21 11:22:28.906 294 11250.72 68.42 57132.20 88888.00 2014-10-21 11:22:29.406 294 11250.77 68.28 57131.99 88888.00 2014-10-21 11:22:29.906 294 11250.77 68.17 57131.86 88888.00 2014-10-21 11:22:30.406 294 11250.74 67.97 57131.69 88888.00 2014-10-21 11:22:30.906 294 11250.74 67.80 57131.51 88888.00 2014-10-21 11:22:31.406 294 11250.72 67.63 57131.29 88888.00 2014-10-21 11:22:31.906 294 11250.67 67.42 57131.08 88888.00 2014-10-21 11:22:32.406 294 11250.61 67.17 57130.88 88888.00 2014-10-21 11:22:32.906 294 11250.62 67.00 57130.71 88888.00 2014-10-21 11:22:33.406 294 11250.65 66.92 57130.58 88888.00 2014-10-21 11:22:33.906 294 11250.63 66.76 57130.42 88888.00 2014-10-21 11:22:34.406 294 11250.69 66.60 57130.32 88888.00 2014-10-21 11:22:34.906 294 11250.69 66.49 57130.25 88888.00 2014-10-21 11:22:35.406 294 11250.70 66.39 57130.24 88888.00 2014-10-21 11:22:35.906 294 11250.69 66.28 57130.13 88888.00 2014-10-21 11:22:36.406 294 11250.74 66.15 57130.03 88888.00 2014-10-21 11:22:36.906 294 11250.75 65.99 57130.03 88888.00 2014-10-21 11:22:37.406 294 11250.83 65.89 57130.11 88888.00 2014-10-21 11:22:37.906 294 11250.89 65.83 57130.15 88888.00 2014-10-21 11:22:38.406 294 11251.03 65.80 57130.27 88888.00 2014-10-21 11:22:38.906 294 11251.17 65.78 57130.41 88888.00 2014-10-21 11:22:39.406 294 11251.33 65.74 57130.64 88888.00 2014-10-21 11:22:39.906 294 11251.47 65.73 57130.82 88888.00 2014-10-21 11:22:40.406 294 11251.72 65.70 57131.01 88888.00 2014-10-21 11:22:40.906 294 11251.94 65.74 57131.19 88888.00 2014-10-21 11:22:41.406 294 11252.14 65.78 57131.47 88888.00 2014-10-21 11:22:41.906 294 11252.36 65.80 57131.67 88888.00 2014-10-21 11:22:42.406 294 11252.64 65.87 57131.91 88888.00 2014-10-21 11:22:42.906 294 11252.91 65.91 57132.11 88888.00 2014-10-21 11:22:43.406 294 11253.11 65.92 57132.26 88888.00 2014-10-21 11:22:43.906 294 11253.29 65.91 57132.39 88888.00 2014-10-21 11:22:44.406 294 11253.54 65.92 57132.46 88888.00 2014-10-21 11:22:44.906 294 11253.80 65.94 57132.52 88888.00 2014-10-21 11:22:45.406 294 11254.05 65.91 57132.63 88888.00 2014-10-21 11:22:45.906 294 11254.31 65.91 57132.66 88888.00 2014-10-21 11:22:46.406 294 11254.61 65.96 57132.73 88888.00 2014-10-21 11:22:46.906 294 11254.93 65.94 57132.78 88888.00 2014-10-21 11:22:47.406 294 11255.27 66.00 57132.82 88888.00 2014-10-21 11:22:47.906 294 11255.60 66.03 57132.88 88888.00 2014-10-21 11:22:48.406 294 11255.88 66.07 57132.83 88888.00 2014-10-21 11:22:48.906 294 11256.05 66.08 57132.75 88888.00 2014-10-21 11:22:49.406 294 11256.28 66.05 57132.59 88888.00 2014-10-21 11:22:49.906 294 11256.48 66.01 57132.44 88888.00 2014-10-21 11:22:50.406 294 11256.67 65.96 57132.32 88888.00 2014-10-21 11:22:50.906 294 11256.80 65.89 57132.10 88888.00 2014-10-21 11:22:51.406 294 11256.93 65.81 57131.92 88888.00 2014-10-21 11:22:51.906 294 11257.03 65.74 57131.75 88888.00 2014-10-21 11:22:52.406 294 11257.13 65.60 57131.50 88888.00 2014-10-21 11:22:52.906 294 11257.28 65.44 57131.28 88888.00 2014-10-21 11:22:53.406 294 11257.30 65.31 57131.04 88888.00 2014-10-21 11:22:53.906 294 11257.28 65.21 57130.88 88888.00 2014-10-21 11:22:54.406 294 11257.36 65.12 57130.72 88888.00 2014-10-21 11:22:54.906 294 11257.39 65.03 57130.58 88888.00 2014-10-21 11:22:55.406 294 11257.41 64.96 57130.48 88888.00 2014-10-21 11:22:55.906 294 11257.43 64.88 57130.40 88888.00 2014-10-21 11:22:56.406 294 11257.41 64.83 57130.33 88888.00 2014-10-21 11:22:56.906 294 11257.35 64.79 57130.29 88888.00 2014-10-21 11:22:57.406 294 11257.36 64.75 57130.34 88888.00 2014-10-21 11:22:57.906 294 11257.32 64.78 57130.39 88888.00 2014-10-21 11:22:58.406 294 11257.31 64.79 57130.40 88888.00 2014-10-21 11:22:58.906 294 11257.28 64.83 57130.46 88888.00 2014-10-21 11:22:59.406 294 11257.21 64.85 57130.52 88888.00 2014-10-21 11:22:59.906 294 11257.09 64.85 57130.58 88888.00 2014-10-21 11:23:00.406 294 11257.06 64.85 57130.52 88888.00 2014-10-21 11:23:00.906 294 11257.06 64.79 57130.40 88888.00 2014-10-21 11:23:01.406 294 11256.93 64.72 57130.25 88888.00 2014-10-21 11:23:01.906 294 11256.86 64.69 57130.14 88888.00 2014-10-21 11:23:02.407 294 11256.78 64.65 57130.00 88888.00 2014-10-21 11:23:02.907 294 11256.69 64.69 57129.81 88888.00 2014-10-21 11:23:03.407 294 11256.69 64.69 57129.74 88888.00 2014-10-21 11:23:03.907 294 11256.68 64.70 57129.70 88888.00 2014-10-21 11:23:04.407 294 11256.63 64.67 57129.54 88888.00 2014-10-21 11:23:04.907 294 11256.66 64.67 57129.38 88888.00 2014-10-21 11:23:05.407 294 11256.67 64.65 57129.30 88888.00 2014-10-21 11:23:05.907 294 11256.72 64.61 57129.17 88888.00 2014-10-21 11:23:06.407 294 11256.82 64.58 57128.97 88888.00 2014-10-21 11:23:06.907 294 11256.92 64.55 57128.81 88888.00 2014-10-21 11:23:07.407 294 11257.04 64.44 57128.74 88888.00 2014-10-21 11:23:07.907 294 11257.17 64.38 57128.61 88888.00 2014-10-21 11:23:08.407 294 11257.27 64.30 57128.42 88888.00 2014-10-21 11:23:08.907 294 11257.34 64.26 57128.29 88888.00 2014-10-21 11:23:09.407 294 11257.49 64.19 57128.22 88888.00 2014-10-21 11:23:09.907 294 11257.62 64.10 57128.07 88888.00 2014-10-21 11:23:10.407 294 11257.76 64.08 57127.95 88888.00 2014-10-21 11:23:10.907 294 11257.90 63.95 57127.83 88888.00 2014-10-21 11:23:11.407 294 11258.05 63.87 57127.78 88888.00 2014-10-21 11:23:11.907 294 11258.12 63.77 57127.80 88888.00 2014-10-21 11:23:12.407 294 11258.22 63.72 57127.70 88888.00 2014-10-21 11:23:12.907 294 11258.31 63.67 57127.64 88888.00 2014-10-21 11:23:13.407 294 11258.38 63.54 57127.63 88888.00 2014-10-21 11:23:13.907 294 11258.48 63.43 57127.70 88888.00 2014-10-21 11:23:14.407 294 11258.57 63.29 57127.70 88888.00 2014-10-21 11:23:14.907 294 11258.60 63.21 57127.70 88888.00 2014-10-21 11:23:15.407 294 11258.61 63.12 57127.69 88888.00 2014-10-21 11:23:15.907 294 11258.63 63.04 57127.70 88888.00 2014-10-21 11:23:16.407 294 11258.67 62.95 57127.69 88888.00 2014-10-21 11:23:16.907 294 11258.64 62.83 57127.61 88888.00 2014-10-21 11:23:17.407 294 11258.66 62.67 57127.52 88888.00 2014-10-21 11:23:17.907 294 11258.60 62.51 57127.44 88888.00 2014-10-21 11:23:18.407 294 11258.54 62.39 57127.38 88888.00 2014-10-21 11:23:18.907 294 11258.49 62.32 57127.38 88888.00 2014-10-21 11:23:19.407 294 11258.48 62.31 57127.37 88888.00 2014-10-21 11:23:19.907 294 11258.41 62.25 57127.33 88888.00 2014-10-21 11:23:20.407 294 11258.43 62.19 57127.38 88888.00 2014-10-21 11:23:20.907 294 11258.38 62.18 57127.36 88888.00 2014-10-21 11:23:21.407 294 11258.34 62.11 57127.35 88888.00 2014-10-21 11:23:21.907 294 11258.31 62.04 57127.42 88888.00 2014-10-21 11:23:22.407 294 11258.25 61.99 57127.42 88888.00 2014-10-21 11:23:22.907 294 11258.15 61.98 57127.33 88888.00 2014-10-21 11:23:23.407 294 11258.11 61.98 57127.29 88888.00 2014-10-21 11:23:23.907 294 11258.00 61.97 57127.25 88888.00 2014-10-21 11:23:24.407 294 11257.93 61.99 57127.19 88888.00 2014-10-21 11:23:24.907 294 11257.84 62.00 57127.16 88888.00 2014-10-21 11:23:25.407 294 11257.77 61.97 57127.21 88888.00 2014-10-21 11:23:25.907 294 11257.64 61.93 57127.24 88888.00 2014-10-21 11:23:26.407 294 11257.58 61.85 57127.25 88888.00 2014-10-21 11:23:26.907 294 11257.50 61.84 57127.29 88888.00 2014-10-21 11:23:27.407 294 11257.45 61.88 57127.46 88888.00 2014-10-21 11:23:27.907 294 11257.45 61.89 57127.58 88888.00 2014-10-21 11:23:28.407 294 11257.49 61.91 57127.74 88888.00 2014-10-21 11:23:28.907 294 11257.50 61.96 57127.90 88888.00 2014-10-21 11:23:29.407 294 11257.57 61.89 57128.07 88888.00 2014-10-21 11:23:29.907 294 11257.67 61.86 57128.26 88888.00 2014-10-21 11:23:30.407 294 11257.73 61.86 57128.52 88888.00 2014-10-21 11:23:30.907 294 11257.84 61.98 57128.74 88888.00 2014-10-21 11:23:31.407 294 11257.97 62.04 57128.94 88888.00 2014-10-21 11:23:31.907 294 11258.17 62.13 57129.19 88888.00 2014-10-21 11:23:32.407 294 11258.34 62.15 57129.49 88888.00 2014-10-21 11:23:32.907 294 11258.50 62.18 57129.75 88888.00 2014-10-21 11:23:33.407 294 11258.67 62.26 57130.03 88888.00 2014-10-21 11:23:33.907 294 11258.89 62.44 57130.38 88888.00 2014-10-21 11:23:34.407 294 11259.10 62.56 57130.70 88888.00 2014-10-21 11:23:34.907 294 11259.32 62.68 57131.01 88888.00 2014-10-21 11:23:35.407 294 11259.49 62.85 57131.31 88888.00 2014-10-21 11:23:35.907 294 11259.66 62.98 57131.68 88888.00 2014-10-21 11:23:36.407 294 11259.84 63.09 57131.99 88888.00 2014-10-21 11:23:36.907 294 11259.99 63.19 57132.25 88888.00 2014-10-21 11:23:37.407 294 11260.20 63.32 57132.55 88888.00 2014-10-21 11:23:37.907 294 11260.36 63.52 57132.81 88888.00 2014-10-21 11:23:38.407 294 11260.56 63.63 57133.07 88888.00 2014-10-21 11:23:38.907 294 11260.75 63.81 57133.30 88888.00 2014-10-21 11:23:39.407 294 11260.95 64.04 57133.60 88888.00 2014-10-21 11:23:39.907 294 11261.09 64.24 57133.81 88888.00 2014-10-21 11:23:40.407 294 11261.16 64.48 57133.92 88888.00 2014-10-21 11:23:40.907 294 11261.24 64.68 57134.01 88888.00 2014-10-21 11:23:41.407 294 11261.25 64.87 57134.06 88888.00 2014-10-21 11:23:41.907 294 11261.25 65.06 57134.10 88888.00 2014-10-21 11:23:42.407 294 11261.20 65.22 57134.07 88888.00 2014-10-21 11:23:42.907 294 11261.10 65.35 57133.95 88888.00 2014-10-21 11:23:43.407 294 11260.97 65.42 57133.84 88888.00 2014-10-21 11:23:43.907 294 11260.85 65.42 57133.62 88888.00 2014-10-21 11:23:44.407 294 11260.76 65.47 57133.37 88888.00 2014-10-21 11:23:44.907 294 11260.65 65.50 57133.14 88888.00 2014-10-21 11:23:45.407 294 11260.57 65.51 57132.91 88888.00 2014-10-21 11:23:45.907 294 11260.45 65.44 57132.66 88888.00 2014-10-21 11:23:46.407 294 11260.34 65.39 57132.43 88888.00 2014-10-21 11:23:46.907 294 11260.26 65.32 57132.19 88888.00 2014-10-21 11:23:47.407 294 11260.14 65.25 57131.91 88888.00 2014-10-21 11:23:47.907 294 11259.96 65.15 57131.63 88888.00 2014-10-21 11:23:48.407 294 11259.79 64.95 57131.29 88888.00 2014-10-21 11:23:48.907 294 11259.61 64.75 57130.95 88888.00 2014-10-21 11:23:49.407 294 11259.44 64.60 57130.67 88888.00 2014-10-21 11:23:49.907 294 11259.23 64.42 57130.39 88888.00 2014-10-21 11:23:50.407 294 11259.02 64.26 57129.99 88888.00 2014-10-21 11:23:50.907 294 11258.81 64.03 57129.58 88888.00 2014-10-21 11:23:51.407 294 11258.60 63.82 57129.30 88888.00 2014-10-21 11:23:51.907 294 11258.40 63.58 57128.99 88888.00 2014-10-21 11:23:52.407 294 11258.13 63.29 57128.61 88888.00 2014-10-21 11:23:52.907 294 11257.94 62.98 57128.21 88888.00 2014-10-21 11:23:53.407 294 11257.77 62.70 57127.82 88888.00 2014-10-21 11:23:53.907 294 11257.63 62.47 57127.48 88888.00 2014-10-21 11:23:54.407 294 11257.51 62.31 57127.26 88888.00 2014-10-21 11:23:54.907 294 11257.41 62.12 57127.11 88888.00 2014-10-21 11:23:55.407 294 11257.28 61.95 57126.95 88888.00 2014-10-21 11:23:55.907 294 11257.16 61.77 57126.88 88888.00 2014-10-21 11:23:56.407 294 11257.03 61.64 57126.91 88888.00 2014-10-21 11:23:56.907 294 11256.95 61.54 57126.91 88888.00 2014-10-21 11:23:57.407 294 11256.87 61.44 57126.97 88888.00 2014-10-21 11:23:57.907 294 11256.75 61.43 57127.11 88888.00 2014-10-21 11:23:58.407 294 11256.58 61.44 57127.14 88888.00 2014-10-21 11:23:58.907 294 11256.41 61.42 57127.30 88888.00 2014-10-21 11:23:59.407 294 11256.24 61.43 57127.48 88888.00 2014-10-21 11:23:59.907 294 11256.03 61.44 57127.71 88888.00 2014-10-21 11:24:00.407 294 11255.77 61.49 57127.97 88888.00 2014-10-21 11:24:00.907 294 11255.53 61.52 57128.21 88888.00 2014-10-21 11:24:01.407 294 11255.28 61.54 57128.39 88888.00 2014-10-21 11:24:01.907 294 11255.02 61.54 57128.61 88888.00 2014-10-21 11:24:02.407 294 11254.86 61.54 57128.84 88888.00 2014-10-21 11:24:02.907 294 11254.64 61.63 57129.09 88888.00 2014-10-21 11:24:03.407 294 11254.45 61.69 57129.28 88888.00 2014-10-21 11:24:03.907 294 11254.28 61.72 57129.44 88888.00 2014-10-21 11:24:04.407 294 11254.12 61.77 57129.56 88888.00 2014-10-21 11:24:04.907 294 11254.01 61.82 57129.63 88888.00 2014-10-21 11:24:05.407 294 11253.93 61.88 57129.74 88888.00 2014-10-21 11:24:05.907 294 11253.83 61.90 57129.76 88888.00 2014-10-21 11:24:06.407 294 11253.71 61.96 57129.77 88888.00 2014-10-21 11:24:06.907 294 11253.61 62.03 57129.84 88888.00 2014-10-21 11:24:07.407 294 11253.53 61.98 57129.90 88888.00 2014-10-21 11:24:07.907 294 11253.45 61.91 57129.95 88888.00 2014-10-21 11:24:08.407 294 11253.36 61.89 57129.94 88888.00 2014-10-21 11:24:08.907 294 11253.29 61.85 57129.89 88888.00 2014-10-21 11:24:09.407 294 11253.17 61.78 57129.75 88888.00 2014-10-21 11:24:09.907 294 11253.17 61.76 57129.75 88888.00 2014-10-21 11:24:10.407 294 11253.13 61.76 57129.75 88888.00 2014-10-21 11:24:10.907 294 11253.07 61.70 57129.65 88888.00 2014-10-21 11:24:11.407 294 11253.04 61.61 57129.49 88888.00 2014-10-21 11:24:11.907 294 11253.00 61.50 57129.26 88888.00 2014-10-21 11:24:12.407 294 11252.92 61.37 57129.09 88888.00 2014-10-21 11:24:12.907 294 11252.87 61.20 57128.96 88888.00 2014-10-21 11:24:13.407 294 11252.83 61.01 57128.74 88888.00 2014-10-21 11:24:13.907 294 11252.80 60.76 57128.48 88888.00 2014-10-21 11:24:14.407 294 11252.72 60.54 57128.23 88888.00 2014-10-21 11:24:14.907 294 11252.57 60.27 57128.00 88888.00 2014-10-21 11:24:15.407 294 11252.42 60.00 57127.75 88888.00 2014-10-21 11:24:15.907 294 11252.17 59.77 57127.55 88888.00 2014-10-21 11:24:16.407 294 11251.94 59.50 57127.35 88888.00 2014-10-21 11:24:16.907 294 11251.81 59.25 57127.10 88888.00 2014-10-21 11:24:17.407 294 11251.61 58.92 57126.93 88888.00 2014-10-21 11:24:17.907 294 11251.40 58.59 57126.75 88888.00 2014-10-21 11:24:18.407 294 11251.25 58.31 57126.61 88888.00 2014-10-21 11:24:18.907 294 11251.10 58.08 57126.60 88888.00 2014-10-21 11:24:19.407 294 11250.93 57.84 57126.60 88888.00 2014-10-21 11:24:19.907 294 11250.78 57.61 57126.73 88888.00 2014-10-21 11:24:20.407 294 11250.68 57.36 57126.87 88888.00 2014-10-21 11:24:20.907 294 11250.58 57.20 57127.10 88888.00 2014-10-21 11:24:21.407 294 11250.51 57.01 57127.42 88888.00 2014-10-21 11:24:21.907 294 11250.44 56.86 57127.76 88888.00 2014-10-21 11:24:22.407 294 11250.36 56.69 57128.15 88888.00 2014-10-21 11:24:22.907 294 11250.26 56.57 57128.57 88888.00 2014-10-21 11:24:23.407 294 11250.21 56.48 57129.06 88888.00 2014-10-21 11:24:23.907 294 11250.13 56.39 57129.54 88888.00 2014-10-21 11:24:24.407 294 11250.04 56.30 57130.03 88888.00 2014-10-21 11:24:24.907 294 11250.02 56.26 57130.60 88888.00 2014-10-21 11:24:25.407 294 11249.98 56.26 57131.15 88888.00 2014-10-21 11:24:25.907 294 11249.90 56.30 57131.69 88888.00 2014-10-21 11:24:26.407 294 11249.92 56.41 57132.21 88888.00 2014-10-21 11:24:26.907 294 11249.99 56.57 57132.71 88888.00 2014-10-21 11:24:27.407 294 11250.02 56.68 57133.23 88888.00 2014-10-21 11:24:27.907 294 11250.04 56.83 57133.77 88888.00 2014-10-21 11:24:28.407 294 11250.07 57.03 57134.39 88888.00 2014-10-21 11:24:28.907 294 11250.07 57.27 57134.94 88888.00 2014-10-21 11:24:29.407 294 11250.08 57.51 57135.48 88888.00 2014-10-21 11:24:29.907 294 11250.06 57.82 57136.04 88888.00 2014-10-21 11:24:30.407 294 11249.98 58.10 57136.56 88888.00 2014-10-21 11:24:30.907 294 11249.91 58.42 57137.07 88888.00 2014-10-21 11:24:31.407 294 11249.75 58.71 57137.53 88888.00 2014-10-21 11:24:31.907 294 11249.61 58.97 57137.98 88888.00 2014-10-21 11:24:32.407 294 11249.45 59.23 57138.36 88888.00 2014-10-21 11:24:32.907 294 11249.28 59.48 57138.63 88888.00 2014-10-21 11:24:33.407 294 11249.17 59.74 57138.79 88888.00 2014-10-21 11:24:33.907 294 11249.04 59.98 57138.88 88888.00 2014-10-21 11:24:34.407 294 11248.91 60.14 57138.99 88888.00 2014-10-21 11:24:34.907 294 11248.79 60.34 57139.07 88888.00 2014-10-21 11:24:35.407 294 11248.68 60.49 57139.04 88888.00 2014-10-21 11:24:35.907 294 11248.61 60.59 57139.05 88888.00 2014-10-21 11:24:36.407 294 11248.53 60.68 57139.06 88888.00 2014-10-21 11:24:36.907 294 11248.46 60.74 57138.98 88888.00 2014-10-21 11:24:37.407 294 11248.42 60.69 57138.84 88888.00 2014-10-21 11:24:37.907 294 11248.32 60.67 57138.67 88888.00 2014-10-21 11:24:38.407 294 11248.21 60.61 57138.47 88888.00 2014-10-21 11:24:38.907 294 11248.07 60.49 57138.36 88888.00 2014-10-21 11:24:39.407 294 11247.93 60.36 57138.17 88888.00 2014-10-21 11:24:39.907 294 11247.75 60.20 57137.98 88888.00 2014-10-21 11:24:40.407 294 11247.54 60.05 57137.82 88888.00 2014-10-21 11:24:40.907 294 11247.30 59.88 57137.71 88888.00 2014-10-21 11:24:41.407 294 11247.03 59.71 57137.58 88888.00 2014-10-21 11:24:41.907 294 11246.78 59.51 57137.38 88888.00 2014-10-21 11:24:42.407 294 11246.50 59.33 57137.27 88888.00 2014-10-21 11:24:42.907 294 11246.19 59.14 57137.16 88888.00 2014-10-21 11:24:43.407 294 11245.96 58.98 57137.06 88888.00 2014-10-21 11:24:43.907 294 11245.75 58.78 57136.93 88888.00 2014-10-21 11:24:44.407 294 11245.50 58.59 57136.82 88888.00 2014-10-21 11:24:44.907 294 11245.32 58.42 57136.70 88888.00 2014-10-21 11:24:45.407 294 11245.22 58.28 57136.67 88888.00 2014-10-21 11:24:45.907 294 11245.08 58.14 57136.63 88888.00 2014-10-21 11:24:46.407 294 11244.91 57.91 57136.58 88888.00 2014-10-21 11:24:46.907 294 11244.73 57.73 57136.54 88888.00 2014-10-21 11:24:47.407 294 11244.60 57.62 57136.54 88888.00 2014-10-21 11:24:47.907 294 11244.50 57.55 57136.62 88888.00 2014-10-21 11:24:48.407 294 11244.30 57.41 57136.68 88888.00 2014-10-21 11:24:48.907 294 11244.10 57.32 57136.82 88888.00 2014-10-21 11:24:49.407 294 11244.00 57.25 57137.00 88888.00 2014-10-21 11:24:49.907 294 11243.84 57.19 57137.24 88888.00 2014-10-21 11:24:50.407 294 11243.67 57.21 57137.52 88888.00 2014-10-21 11:24:50.907 294 11243.52 57.27 57137.78 88888.00 2014-10-21 11:24:51.407 294 11243.34 57.33 57138.04 88888.00 2014-10-21 11:24:51.907 294 11243.18 57.42 57138.34 88888.00 2014-10-21 11:24:52.407 294 11243.03 57.56 57138.75 88888.00 2014-10-21 11:24:52.907 294 11242.89 57.71 57139.17 88888.00 2014-10-21 11:24:53.407 294 11242.72 57.91 57139.57 88888.00 2014-10-21 11:24:53.907 294 11242.50 58.09 57139.92 88888.00 2014-10-21 11:24:54.407 294 11242.30 58.30 57140.28 88888.00 2014-10-21 11:24:54.907 294 11242.15 58.52 57140.65 88888.00 2014-10-21 11:24:55.407 294 11242.06 58.78 57141.00 88888.00 2014-10-21 11:24:55.907 294 11241.92 59.05 57141.29 88888.00 2014-10-21 11:24:56.407 294 11241.75 59.26 57141.65 88888.00 2014-10-21 11:24:56.907 294 11241.61 59.47 57141.97 88888.00 2014-10-21 11:24:57.407 294 11241.50 59.65 57142.18 88888.00 2014-10-21 11:24:57.907 294 11241.37 59.87 57142.44 88888.00 2014-10-21 11:24:58.407 294 11241.19 59.96 57142.59 88888.00 2014-10-21 11:24:58.907 294 11241.04 60.11 57142.86 88888.00 2014-10-21 11:24:59.407 294 11240.88 60.27 57143.10 88888.00 2014-10-21 11:24:59.907 294 11240.70 60.36 57143.25 88888.00 2014-10-21 11:25:00.407 294 11240.53 60.49 57143.37 88888.00 2014-10-21 11:25:00.907 294 11240.33 60.61 57143.53 88888.00 2014-10-21 11:25:01.407 294 11240.16 60.74 57143.66 88888.00 2014-10-21 11:25:01.907 294 11240.01 60.83 57143.68 88888.00 2014-10-21 11:25:02.407 294 11239.80 60.87 57143.73 88888.00 2014-10-21 11:25:02.907 294 11239.62 60.84 57143.66 88888.00 2014-10-21 11:25:03.407 294 11239.37 60.80 57143.63 88888.00 2014-10-21 11:25:03.907 294 11239.11 60.73 57143.60 88888.00 2014-10-21 11:25:04.407 294 11238.87 60.64 57143.51 88888.00 2014-10-21 11:25:04.907 294 11238.61 60.59 57143.48 88888.00 2014-10-21 11:25:05.407 294 11238.35 60.46 57143.40 88888.00 2014-10-21 11:25:05.907 294 11238.17 60.32 57143.30 88888.00 2014-10-21 11:25:06.407 294 11237.96 60.19 57143.30 88888.00 2014-10-21 11:25:06.907 294 11237.78 60.04 57143.27 88888.00 2014-10-21 11:25:07.407 294 11237.65 59.85 57143.17 88888.00 2014-10-21 11:25:07.907 294 11237.54 59.70 57143.06 88888.00 2014-10-21 11:25:08.407 294 11237.41 59.46 57143.04 88888.00 2014-10-21 11:25:08.907 294 11237.30 59.26 57142.98 88888.00 2014-10-21 11:25:09.407 294 11237.22 59.12 57142.91 88888.00 2014-10-21 11:25:09.907 294 11237.13 58.87 57142.82 88888.00 2014-10-21 11:25:10.407 294 11237.02 58.65 57142.72 88888.00 2014-10-21 11:25:10.907 294 11236.98 58.41 57142.61 88888.00 2014-10-21 11:25:11.407 294 11236.93 58.19 57142.57 88888.00 2014-10-21 11:25:11.907 294 11236.93 58.03 57142.42 88888.00 2014-10-21 11:25:12.407 294 11236.92 57.84 57142.27 88888.00 2014-10-21 11:25:12.907 294 11236.91 57.63 57142.12 88888.00 2014-10-21 11:25:13.407 294 11236.89 57.50 57142.02 88888.00 2014-10-21 11:25:13.907 294 11236.93 57.42 57141.92 88888.00 2014-10-21 11:25:14.407 294 11236.96 57.28 57141.83 88888.00 2014-10-21 11:25:14.907 294 11237.03 57.21 57141.74 88888.00 2014-10-21 11:25:15.407 294 11237.07 57.12 57141.65 88888.00 2014-10-21 11:25:15.907 294 11237.15 57.03 57141.54 88888.00 2014-10-21 11:25:16.407 294 11237.27 57.00 57141.52 88888.00 2014-10-21 11:25:16.907 294 11237.36 56.96 57141.49 88888.00 2014-10-21 11:25:17.407 294 11237.45 56.95 57141.41 88888.00 2014-10-21 11:25:17.907 294 11237.56 57.00 57141.38 88888.00 2014-10-21 11:25:18.407 294 11237.70 57.05 57141.46 88888.00 2014-10-21 11:25:18.907 294 11237.81 57.08 57141.43 88888.00 2014-10-21 11:25:19.407 294 11237.96 57.29 57141.51 88888.00 2014-10-21 11:25:19.907 294 11238.12 57.48 57141.70 88888.00 2014-10-21 11:25:20.407 294 11238.20 57.66 57141.88 88888.00 2014-10-21 11:25:20.907 294 11238.25 57.80 57142.01 88888.00 2014-10-21 11:25:21.407 294 11238.31 57.96 57142.18 88888.00 2014-10-21 11:25:21.907 294 11238.38 58.12 57142.25 88888.00 2014-10-21 11:25:22.407 294 11238.48 58.26 57142.39 88888.00 2014-10-21 11:25:22.907 294 11238.58 58.45 57142.63 88888.00 2014-10-21 11:25:23.407 294 11238.63 58.64 57142.78 88888.00 2014-10-21 11:25:23.907 294 11238.62 58.76 57142.96 88888.00 2014-10-21 11:25:24.407 294 11238.59 58.91 57143.09 88888.00 2014-10-21 11:25:24.907 294 11238.59 59.04 57143.18 88888.00 2014-10-21 11:25:25.407 294 11238.62 59.14 57143.29 88888.00 2014-10-21 11:25:25.907 294 11238.62 59.30 57143.42 88888.00 2014-10-21 11:25:26.407 294 11238.56 59.37 57143.48 88888.00 2014-10-21 11:25:26.907 294 11238.53 59.46 57143.60 88888.00 2014-10-21 11:25:27.407 294 11238.47 59.53 57143.61 88888.00 2014-10-21 11:25:27.907 294 11238.38 59.64 57143.62 88888.00 2014-10-21 11:25:28.407 294 11238.27 59.71 57143.55 88888.00 2014-10-21 11:25:28.907 294 11238.21 59.77 57143.54 88888.00 2014-10-21 11:25:29.407 294 11238.11 59.79 57143.45 88888.00 2014-10-21 11:25:29.907 294 11237.97 59.81 57143.30 88888.00 2014-10-21 11:25:30.407 294 11237.89 59.81 57143.12 88888.00 2014-10-21 11:25:30.907 294 11237.85 59.81 57143.06 88888.00 2014-10-21 11:25:31.407 294 11237.75 59.81 57142.93 88888.00 2014-10-21 11:25:31.907 294 11237.65 59.82 57142.83 88888.00 2014-10-21 11:25:32.407 294 11237.60 59.88 57142.74 88888.00 2014-10-21 11:25:32.907 294 11237.53 59.92 57142.70 88888.00 2014-10-21 11:25:33.407 294 11237.44 59.92 57142.64 88888.00 2014-10-21 11:25:33.907 294 11237.36 59.96 57142.53 88888.00 2014-10-21 11:25:34.407 294 11237.30 59.96 57142.52 88888.00 2014-10-21 11:25:34.907 294 11237.26 59.95 57142.50 88888.00 2014-10-21 11:25:35.407 294 11237.19 59.93 57142.44 88888.00 2014-10-21 11:25:35.907 294 11237.07 59.94 57142.37 88888.00 2014-10-21 11:25:36.407 294 11236.98 59.89 57142.39 88888.00 2014-10-21 11:25:36.907 294 11236.91 59.95 57142.39 88888.00 2014-10-21 11:25:37.407 294 11236.85 59.96 57142.26 88888.00 2014-10-21 11:25:37.907 294 11236.74 59.95 57142.16 88888.00 2014-10-21 11:25:38.407 294 11236.65 59.88 57142.07 88888.00 2014-10-21 11:25:38.907 294 11236.61 59.86 57141.93 88888.00 2014-10-21 11:25:39.407 294 11236.52 59.87 57141.81 88888.00 2014-10-21 11:25:39.907 294 11236.46 59.78 57141.62 88888.00 2014-10-21 11:25:40.407 294 11236.38 59.73 57141.33 88888.00 2014-10-21 11:25:40.907 294 11236.38 59.70 57141.11 88888.00 2014-10-21 11:25:41.407 294 11236.39 59.66 57140.90 88888.00 2014-10-21 11:25:41.907 294 11236.39 59.60 57140.66 88888.00 2014-10-21 11:25:42.407 294 11236.39 59.58 57140.41 88888.00 2014-10-21 11:25:42.907 294 11236.38 59.51 57140.19 88888.00 2014-10-21 11:25:43.407 294 11236.39 59.48 57139.98 88888.00 2014-10-21 11:25:43.907 294 11236.43 59.45 57139.79 88888.00 2014-10-21 11:25:44.407 294 11236.38 59.39 57139.56 88888.00 2014-10-21 11:25:44.907 294 11236.33 59.39 57139.32 88888.00 2014-10-21 11:25:45.407 294 11236.36 59.34 57139.12 88888.00 2014-10-21 11:25:45.907 294 11236.42 59.36 57138.89 88888.00 2014-10-21 11:25:46.407 294 11236.53 59.39 57138.69 88888.00 2014-10-21 11:25:46.907 294 11236.64 59.47 57138.57 88888.00 2014-10-21 11:25:47.407 294 11236.70 59.59 57138.52 88888.00 2014-10-21 11:25:47.907 294 11236.75 59.71 57138.47 88888.00 2014-10-21 11:25:48.407 294 11236.85 59.84 57138.47 88888.00 2014-10-21 11:25:48.907 294 11236.99 59.98 57138.53 88888.00 2014-10-21 11:25:49.407 294 11237.12 60.07 57138.54 88888.00 2014-10-21 11:25:49.907 294 11237.21 60.21 57138.52 88888.00 2014-10-21 11:25:50.407 294 11237.33 60.41 57138.52 88888.00 2014-10-21 11:25:50.907 294 11237.47 60.59 57138.63 88888.00 2014-10-21 11:25:51.407 294 11237.54 60.72 57138.73 88888.00 2014-10-21 11:25:51.907 294 11237.64 60.94 57138.85 88888.00 2014-10-21 11:25:52.407 294 11237.77 61.13 57138.93 88888.00 2014-10-21 11:25:52.907 294 11237.88 61.32 57138.99 88888.00 2014-10-21 11:25:53.407 294 11237.99 61.50 57139.12 88888.00 2014-10-21 11:25:53.907 294 11238.10 61.65 57139.23 88888.00 2014-10-21 11:25:54.407 294 11238.19 61.81 57139.36 88888.00 2014-10-21 11:25:54.907 294 11238.37 61.93 57139.51 88888.00 2014-10-21 11:25:55.407 294 11238.47 62.12 57139.62 88888.00 2014-10-21 11:25:55.907 294 11238.58 62.32 57139.68 88888.00 2014-10-21 11:25:56.407 294 11238.63 62.44 57139.77 88888.00 2014-10-21 11:25:56.907 294 11238.69 62.58 57139.90 88888.00 2014-10-21 11:25:57.407 294 11238.80 62.72 57140.01 88888.00 2014-10-21 11:25:57.907 294 11238.87 62.81 57140.10 88888.00 2014-10-21 11:25:58.407 294 11238.89 62.93 57140.26 88888.00 2014-10-21 11:25:58.907 294 11238.94 63.04 57140.35 88888.00 2014-10-21 11:25:59.407 294 11239.00 63.21 57140.54 88888.00 2014-10-21 11:25:59.907 294 11239.06 63.38 57140.73 88888.00 2014-10-21 11:26:00.407 294 11239.09 63.49 57140.92 88888.00 2014-10-21 11:26:00.907 294 11239.14 63.66 57141.03 88888.00 2014-10-21 11:26:01.407 294 11239.18 63.74 57141.09 88888.00 2014-10-21 11:26:01.907 294 11239.22 63.93 57141.18 88888.00 2014-10-21 11:26:02.407 294 11239.23 64.04 57141.37 88888.00 2014-10-21 11:26:02.907 294 11239.34 64.24 57141.48 88888.00 2014-10-21 11:26:03.407 294 11239.45 64.38 57141.50 88888.00 2014-10-21 11:26:03.907 294 11239.49 64.49 57141.50 88888.00 2014-10-21 11:26:04.407 294 11239.51 64.57 57141.49 88888.00 2014-10-21 11:26:04.907 294 11239.52 64.64 57141.49 88888.00 2014-10-21 11:26:05.407 294 11239.52 64.68 57141.43 88888.00 2014-10-21 11:26:05.907 294 11239.57 64.68 57141.39 88888.00 2014-10-21 11:26:06.407 294 11239.66 64.70 57141.30 88888.00 2014-10-21 11:26:06.907 294 11239.66 64.68 57141.16 88888.00 2014-10-21 11:26:07.408 294 11239.69 64.63 57141.00 88888.00 2014-10-21 11:26:07.908 294 11239.72 64.54 57140.86 88888.00 2014-10-21 11:26:08.408 294 11239.74 64.54 57140.68 88888.00 2014-10-21 11:26:08.908 294 11239.77 64.47 57140.54 88888.00 2014-10-21 11:26:09.408 294 11239.79 64.35 57140.36 88888.00 2014-10-21 11:26:09.908 294 11239.77 64.26 57140.15 88888.00 2014-10-21 11:26:10.408 294 11239.79 64.11 57140.01 88888.00 2014-10-21 11:26:10.908 294 11239.80 63.96 57139.78 88888.00 2014-10-21 11:26:11.408 294 11239.77 63.83 57139.47 88888.00 2014-10-21 11:26:11.908 294 11239.70 63.65 57139.11 88888.00 2014-10-21 11:26:12.408 294 11239.69 63.47 57138.78 88888.00 2014-10-21 11:26:12.908 294 11239.66 63.29 57138.44 88888.00 2014-10-21 11:26:13.408 294 11239.56 63.12 57138.02 88888.00 2014-10-21 11:26:13.908 294 11239.51 62.94 57137.54 88888.00 2014-10-21 11:26:14.408 294 11239.48 62.77 57137.09 88888.00 2014-10-21 11:26:14.908 294 11239.46 62.63 57136.75 88888.00 2014-10-21 11:26:15.408 294 11239.41 62.51 57136.45 88888.00 2014-10-21 11:26:15.908 294 11239.37 62.34 57136.12 88888.00 2014-10-21 11:26:16.408 294 11239.32 62.25 57135.77 88888.00 2014-10-21 11:26:16.908 294 11239.35 62.15 57135.44 88888.00 2014-10-21 11:26:17.408 294 11239.29 62.05 57135.16 88888.00 2014-10-21 11:26:17.908 294 11239.27 62.02 57135.00 88888.00 2014-10-21 11:26:18.408 294 11239.24 62.03 57134.89 88888.00 2014-10-21 11:26:18.908 294 11239.17 62.00 57134.88 88888.00 2014-10-21 11:26:19.408 294 11239.16 61.96 57134.80 88888.00 2014-10-21 11:26:19.908 294 11239.15 61.97 57134.78 88888.00 2014-10-21 11:26:20.408 294 11239.14 62.02 57134.94 88888.00 2014-10-21 11:26:20.908 294 11239.13 62.03 57135.15 88888.00 2014-10-21 11:26:21.408 294 11239.17 62.17 57135.44 88888.00 2014-10-21 11:26:21.908 294 11239.23 62.23 57135.72 88888.00 2014-10-21 11:26:22.408 294 11239.30 62.32 57136.04 88888.00 2014-10-21 11:26:22.908 294 11239.44 62.46 57136.36 88888.00 2014-10-21 11:26:23.408 294 11239.51 62.61 57136.82 88888.00 2014-10-21 11:26:23.908 294 11239.59 62.74 57137.28 88888.00 2014-10-21 11:26:24.408 294 11239.71 62.93 57137.80 88888.00 2014-10-21 11:26:24.908 294 11239.87 63.18 57138.25 88888.00 2014-10-21 11:26:25.408 294 11240.05 63.36 57138.70 88888.00 2014-10-21 11:26:25.908 294 11240.18 63.51 57139.21 88888.00 2014-10-21 11:26:26.408 294 11240.40 63.69 57139.70 88888.00 2014-10-21 11:26:26.908 294 11240.61 63.90 57140.28 88888.00 2014-10-21 11:26:27.408 294 11240.81 64.16 57140.81 88888.00 2014-10-21 11:26:27.908 294 11241.04 64.34 57141.28 88888.00 2014-10-21 11:26:28.408 294 11241.24 64.60 57141.77 88888.00 2014-10-21 11:26:28.908 294 11241.47 64.88 57142.26 88888.00 2014-10-21 11:26:29.408 294 11241.73 65.06 57142.70 88888.00 2014-10-21 11:26:29.908 294 11241.92 65.23 57143.10 88888.00 2014-10-21 11:26:30.408 294 11242.12 65.35 57143.45 88888.00 2014-10-21 11:26:30.908 294 11242.30 65.46 57143.60 88888.00 2014-10-21 11:26:31.408 294 11242.49 65.56 57143.77 88888.00 2014-10-21 11:26:31.908 294 11242.68 65.71 57143.82 88888.00 2014-10-21 11:26:32.408 294 11242.86 65.80 57143.92 88888.00 2014-10-21 11:26:32.908 294 11243.03 65.93 57143.94 88888.00 2014-10-21 11:26:33.408 294 11243.13 65.97 57143.89 88888.00 2014-10-21 11:26:33.908 294 11243.30 65.97 57143.83 88888.00 2014-10-21 11:26:34.408 294 11243.45 65.96 57143.75 88888.00 2014-10-21 11:26:34.908 294 11243.58 65.89 57143.48 88888.00 2014-10-21 11:26:35.408 294 11243.68 65.86 57143.28 88888.00 2014-10-21 11:26:35.908 294 11243.80 65.86 57143.02 88888.00 2014-10-21 11:26:36.408 294 11243.96 65.79 57142.86 88888.00 2014-10-21 11:26:36.908 294 11244.10 65.73 57142.70 88888.00 2014-10-21 11:26:37.408 294 11244.22 65.67 57142.40 88888.00 2014-10-21 11:26:37.908 294 11244.42 65.65 57142.08 88888.00 2014-10-21 11:26:38.408 294 11244.58 65.59 57141.93 88888.00 2014-10-21 11:26:38.908 294 11244.71 65.51 57141.71 88888.00 2014-10-21 11:26:39.408 294 11244.88 65.47 57141.54 88888.00 2014-10-21 11:26:39.908 294 11245.06 65.52 57141.36 88888.00 2014-10-21 11:26:40.408 294 11245.15 65.52 57141.15 88888.00 2014-10-21 11:26:40.908 294 11245.29 65.56 57140.87 88888.00 2014-10-21 11:26:41.408 294 11245.41 65.60 57140.69 88888.00 2014-10-21 11:26:41.908 294 11245.48 65.64 57140.55 88888.00 2014-10-21 11:26:42.408 294 11245.54 65.64 57140.51 88888.00 2014-10-21 11:26:42.908 294 11245.63 65.66 57140.46 88888.00 2014-10-21 11:26:43.408 294 11245.71 65.67 57140.45 88888.00 2014-10-21 11:26:43.908 294 11245.80 65.70 57140.53 88888.00 2014-10-21 11:26:44.408 294 11245.92 65.78 57140.77 88888.00 2014-10-21 11:26:44.908 294 11246.01 65.91 57141.04 88888.00 2014-10-21 11:26:45.408 294 11246.11 66.03 57141.37 88888.00 2014-10-21 11:26:45.908 294 11246.22 66.17 57141.65 88888.00 2014-10-21 11:26:46.408 294 11246.36 66.32 57142.02 88888.00 2014-10-21 11:26:46.908 294 11246.52 66.49 57142.47 88888.00 2014-10-21 11:26:47.408 294 11246.71 66.67 57142.87 88888.00 2014-10-21 11:26:47.908 294 11246.87 66.82 57143.28 88888.00 2014-10-21 11:26:48.408 294 11247.03 67.01 57143.70 88888.00 2014-10-21 11:26:48.908 294 11247.29 67.25 57144.08 88888.00 2014-10-21 11:26:49.408 294 11247.48 67.46 57144.46 88888.00 2014-10-21 11:26:49.908 294 11247.66 67.63 57144.77 88888.00 2014-10-21 11:26:50.408 294 11247.85 67.76 57145.01 88888.00 2014-10-21 11:26:50.908 294 11247.93 67.89 57145.17 88888.00 2014-10-21 11:26:51.408 294 11248.15 67.97 57145.34 88888.00 2014-10-21 11:26:51.908 294 11248.33 68.05 57145.41 88888.00 2014-10-21 11:26:52.408 294 11248.54 68.10 57145.52 88888.00 2014-10-21 11:26:52.908 294 11248.77 68.11 57145.46 88888.00 2014-10-21 11:26:53.408 294 11248.98 68.11 57145.35 88888.00 2014-10-21 11:26:53.908 294 11249.24 68.12 57145.21 88888.00 2014-10-21 11:26:54.408 294 11249.47 68.14 57145.14 88888.00 2014-10-21 11:26:54.908 294 11249.67 68.08 57145.01 88888.00 2014-10-21 11:26:55.408 294 11249.81 68.01 57144.83 88888.00 2014-10-21 11:26:55.908 294 11250.02 67.94 57144.62 88888.00 2014-10-21 11:26:56.408 294 11250.18 67.88 57144.32 88888.00 2014-10-21 11:26:56.908 294 11250.29 67.78 57144.02 88888.00 2014-10-21 11:26:57.408 294 11250.40 67.68 57143.62 88888.00 2014-10-21 11:26:57.908 294 11250.53 67.56 57143.30 88888.00 2014-10-21 11:26:58.408 294 11250.67 67.47 57143.06 88888.00 2014-10-21 11:26:58.908 294 11250.77 67.32 57142.74 88888.00 2014-10-21 11:26:59.408 294 11250.86 67.21 57142.42 88888.00 2014-10-21 11:26:59.908 294 11250.99 67.09 57142.05 88888.00 2014-10-21 11:27:00.408 294 11251.07 66.99 57141.74 88888.00 2014-10-21 11:27:00.908 294 11251.23 66.93 57141.48 88888.00 2014-10-21 11:27:01.408 294 11251.33 66.83 57141.24 88888.00 2014-10-21 11:27:01.908 294 11251.40 66.75 57141.04 88888.00 2014-10-21 11:27:02.408 294 11251.46 66.68 57140.88 88888.00 2014-10-21 11:27:02.908 294 11251.50 66.60 57140.78 88888.00 2014-10-21 11:27:03.408 294 11251.45 66.47 57140.71 88888.00 2014-10-21 11:27:03.908 294 11251.50 66.41 57140.67 88888.00 2014-10-21 11:27:04.408 294 11251.51 66.40 57140.75 88888.00 2014-10-21 11:27:04.908 294 11251.50 66.38 57140.97 88888.00 2014-10-21 11:27:05.408 294 11251.44 66.35 57141.20 88888.00 2014-10-21 11:27:05.908 294 11251.47 66.34 57141.51 88888.00 2014-10-21 11:27:06.408 294 11251.52 66.38 57141.82 88888.00 2014-10-21 11:27:06.908 294 11251.55 66.42 57142.16 88888.00 2014-10-21 11:27:07.408 294 11251.62 66.48 57142.47 88888.00 2014-10-21 11:27:07.908 294 11251.68 66.53 57142.82 88888.00 2014-10-21 11:27:08.408 294 11251.75 66.60 57143.16 88888.00 2014-10-21 11:27:08.908 294 11251.85 66.72 57143.51 88888.00 2014-10-21 11:27:09.408 294 11251.99 66.79 57143.82 88888.00 2014-10-21 11:27:09.908 294 11252.10 66.92 57144.25 88888.00 2014-10-21 11:27:10.408 294 11252.29 67.10 57144.68 88888.00 2014-10-21 11:27:10.908 294 11252.44 67.21 57145.08 88888.00 2014-10-21 11:27:11.408 294 11252.61 67.34 57145.43 88888.00 2014-10-21 11:27:11.908 294 11252.83 67.49 57145.79 88888.00 2014-10-21 11:27:12.408 294 11253.05 67.69 57146.12 88888.00 2014-10-21 11:27:12.908 294 11253.31 67.76 57146.39 88888.00 2014-10-21 11:27:13.408 294 11253.56 67.89 57146.68 88888.00 2014-10-21 11:27:13.908 294 11253.81 68.14 57146.97 88888.00 2014-10-21 11:27:14.408 294 11254.05 68.31 57147.14 88888.00 2014-10-21 11:27:14.908 294 11254.36 68.48 57147.27 88888.00 2014-10-21 11:27:15.408 294 11254.66 68.56 57147.30 88888.00 2014-10-21 11:27:15.908 294 11254.85 68.75 57147.38 88888.00 2014-10-21 11:27:16.408 294 11255.03 68.82 57147.44 88888.00 2014-10-21 11:27:16.908 294 11255.23 68.89 57147.45 88888.00 2014-10-21 11:27:17.408 294 11255.44 69.02 57147.38 88888.00 2014-10-21 11:27:17.908 294 11255.65 69.16 57147.19 88888.00 2014-10-21 11:27:18.408 294 11255.82 69.17 57146.90 88888.00 2014-10-21 11:27:18.908 294 11255.97 69.16 57146.62 88888.00 2014-10-21 11:27:19.408 294 11256.14 69.07 57146.31 88888.00 2014-10-21 11:27:19.908 294 11256.27 68.97 57145.82 88888.00 2014-10-21 11:27:20.408 294 11256.39 68.78 57145.29 88888.00 2014-10-21 11:27:20.908 294 11256.47 68.60 57144.70 88888.00 2014-10-21 11:27:21.408 294 11256.62 68.35 57144.05 88888.00 2014-10-21 11:27:21.908 294 11256.74 68.05 57143.32 88888.00 2014-10-21 11:27:22.408 294 11256.80 67.76 57142.45 88888.00 2014-10-21 11:27:22.908 294 11256.90 67.39 57141.61 88888.00 2014-10-21 11:27:23.408 294 11256.90 66.95 57140.77 88888.00 2014-10-21 11:27:23.908 294 11256.95 66.57 57139.81 88888.00 2014-10-21 11:27:24.408 294 11257.01 66.13 57138.89 88888.00 2014-10-21 11:27:24.908 294 11257.04 65.65 57137.95 88888.00 2014-10-21 11:27:25.408 294 11256.97 65.19 57137.07 88888.00 2014-10-21 11:27:25.908 294 11256.93 64.74 57136.24 88888.00 2014-10-21 11:27:26.408 294 11256.89 64.31 57135.44 88888.00 2014-10-21 11:27:26.908 294 11256.87 63.88 57134.67 88888.00 2014-10-21 11:27:27.408 294 11256.82 63.45 57133.97 88888.00 2014-10-21 11:27:27.908 294 11256.76 63.04 57133.34 88888.00 2014-10-21 11:27:28.408 294 11256.76 62.63 57132.78 88888.00 2014-10-21 11:27:28.908 294 11256.71 62.26 57132.39 88888.00 2014-10-21 11:27:29.408 294 11256.66 61.92 57132.06 88888.00 2014-10-21 11:27:29.908 294 11256.56 61.63 57131.81 88888.00 2014-10-21 11:27:30.408 294 11256.46 61.37 57131.74 88888.00 2014-10-21 11:27:30.908 294 11256.31 61.13 57131.72 88888.00 2014-10-21 11:27:31.408 294 11256.19 60.93 57131.74 88888.00 2014-10-21 11:27:31.908 294 11256.09 60.77 57131.79 88888.00 2014-10-21 11:27:32.408 294 11256.00 60.66 57131.95 88888.00 2014-10-21 11:27:32.908 294 11255.95 60.57 57132.10 88888.00 2014-10-21 11:27:33.408 294 11255.86 60.54 57132.28 88888.00 2014-10-21 11:27:33.908 294 11255.81 60.60 57132.52 88888.00 2014-10-21 11:27:34.408 294 11255.77 60.69 57132.88 88888.00 2014-10-21 11:27:34.908 294 11255.77 60.79 57133.34 88888.00 2014-10-21 11:27:35.408 294 11255.72 60.91 57133.77 88888.00 2014-10-21 11:27:35.908 294 11255.71 61.14 57134.26 88888.00 2014-10-21 11:27:36.408 294 11255.70 61.30 57134.76 88888.00 2014-10-21 11:27:36.908 294 11255.71 61.52 57135.10 88888.00 2014-10-21 11:27:37.408 294 11255.79 61.74 57135.48 88888.00 2014-10-21 11:27:37.908 294 11255.85 61.95 57135.96 88888.00 2014-10-21 11:27:38.408 294 11255.91 62.22 57136.43 88888.00 2014-10-21 11:27:38.908 294 11256.00 62.39 57136.88 88888.00 2014-10-21 11:27:39.408 294 11256.16 62.61 57137.35 88888.00 2014-10-21 11:27:39.908 294 11256.33 62.87 57137.73 88888.00 2014-10-21 11:27:40.408 294 11256.49 63.08 57138.12 88888.00 2014-10-21 11:27:40.908 294 11256.76 63.34 57138.46 88888.00 2014-10-21 11:27:41.408 294 11257.04 63.60 57138.82 88888.00 2014-10-21 11:27:41.908 294 11257.27 63.79 57139.23 88888.00 2014-10-21 11:27:42.408 294 11257.49 63.96 57139.61 88888.00 2014-10-21 11:27:42.908 294 11257.73 64.14 57139.90 88888.00 2014-10-21 11:27:43.408 294 11258.02 64.33 57140.20 88888.00 2014-10-21 11:27:43.908 294 11258.26 64.42 57140.46 88888.00 2014-10-21 11:27:44.408 294 11258.45 64.53 57140.68 88888.00 2014-10-21 11:27:44.908 294 11258.69 64.67 57140.90 88888.00 2014-10-21 11:27:45.408 294 11258.89 64.72 57141.01 88888.00 2014-10-21 11:27:45.908 294 11259.06 64.71 57141.11 88888.00 2014-10-21 11:27:46.408 294 11259.23 64.69 57141.20 88888.00 2014-10-21 11:27:46.908 294 11259.34 64.64 57141.25 88888.00 2014-10-21 11:27:47.408 294 11259.51 64.58 57141.23 88888.00 2014-10-21 11:27:47.908 294 11259.67 64.48 57141.12 88888.00 2014-10-21 11:27:48.408 294 11259.85 64.36 57140.99 88888.00 2014-10-21 11:27:48.908 294 11259.93 64.19 57140.81 88888.00 2014-10-21 11:27:49.408 294 11260.02 63.99 57140.64 88888.00 2014-10-21 11:27:49.908 294 11260.15 63.75 57140.42 88888.00 2014-10-21 11:27:50.408 294 11260.21 63.58 57140.22 88888.00 2014-10-21 11:27:50.908 294 11260.21 63.38 57140.00 88888.00 2014-10-21 11:27:51.408 294 11260.21 63.11 57139.81 88888.00 2014-10-21 11:27:51.908 294 11260.20 62.85 57139.61 88888.00 2014-10-21 11:27:52.408 294 11260.17 62.67 57139.34 88888.00 2014-10-21 11:27:52.908 294 11260.08 62.46 57139.14 88888.00 2014-10-21 11:27:53.408 294 11260.01 62.24 57139.01 88888.00 2014-10-21 11:27:53.908 294 11259.95 62.03 57138.85 88888.00 2014-10-21 11:27:54.408 294 11259.88 61.77 57138.66 88888.00 2014-10-21 11:27:54.908 294 11259.78 61.51 57138.46 88888.00 2014-10-21 11:27:55.408 294 11259.66 61.29 57138.34 88888.00 2014-10-21 11:27:55.908 294 11259.47 61.04 57138.21 88888.00 2014-10-21 11:27:56.408 294 11259.32 60.80 57137.97 88888.00 2014-10-21 11:27:56.908 294 11259.18 60.55 57137.70 88888.00 2014-10-21 11:27:57.408 294 11259.02 60.26 57137.45 88888.00 2014-10-21 11:27:57.908 294 11258.80 59.98 57137.19 88888.00 2014-10-21 11:27:58.408 294 11258.60 59.72 57136.93 88888.00 2014-10-21 11:27:58.908 294 11258.41 59.43 57136.64 88888.00 2014-10-21 11:27:59.408 294 11258.17 59.14 57136.36 88888.00 2014-10-21 11:27:59.908 294 11257.99 58.87 57136.08 88888.00 2014-10-21 11:28:00.408 294 11257.79 58.60 57135.76 88888.00 2014-10-21 11:28:00.908 294 11257.59 58.31 57135.39 88888.00 2014-10-21 11:28:01.408 294 11257.38 58.04 57135.15 88888.00 2014-10-21 11:28:01.908 294 11257.18 57.76 57134.90 88888.00 2014-10-21 11:28:02.408 294 11257.02 57.50 57134.58 88888.00 2014-10-21 11:28:02.908 294 11256.92 57.32 57134.29 88888.00 2014-10-21 11:28:03.408 294 11256.72 57.09 57133.98 88888.00 2014-10-21 11:28:03.908 294 11256.49 56.86 57133.73 88888.00 2014-10-21 11:28:04.408 294 11256.30 56.58 57133.47 88888.00 2014-10-21 11:28:04.908 294 11256.14 56.34 57133.26 88888.00 2014-10-21 11:28:05.408 294 11255.99 56.07 57132.98 88888.00 2014-10-21 11:28:05.908 294 11255.82 55.91 57132.69 88888.00 2014-10-21 11:28:06.408 294 11255.65 55.67 57132.46 88888.00 2014-10-21 11:28:06.908 294 11255.56 55.43 57132.24 88888.00 2014-10-21 11:28:07.408 294 11255.39 55.26 57132.11 88888.00 2014-10-21 11:28:07.908 294 11255.23 55.11 57131.94 88888.00 2014-10-21 11:28:08.408 294 11255.12 54.96 57131.83 88888.00 2014-10-21 11:28:08.908 294 11255.02 54.79 57131.69 88888.00 2014-10-21 11:28:09.408 294 11254.92 54.65 57131.63 88888.00 2014-10-21 11:28:09.908 294 11254.78 54.49 57131.67 88888.00 2014-10-21 11:28:10.408 294 11254.64 54.36 57131.72 88888.00 2014-10-21 11:28:10.908 294 11254.47 54.19 57131.75 88888.00 2014-10-21 11:28:11.408 294 11254.33 54.01 57131.67 88888.00 2014-10-21 11:28:11.908 294 11254.18 53.83 57131.61 88888.00 2014-10-21 11:28:12.408 294 11253.97 53.61 57131.47 88888.00 2014-10-21 11:28:12.908 294 11253.74 53.41 57131.40 88888.00 2014-10-21 11:28:13.408 294 11253.49 53.20 57131.33 88888.00 2014-10-21 11:28:13.908 294 11253.27 53.07 57131.22 88888.00 2014-10-21 11:28:14.408 294 11253.00 52.84 57131.05 88888.00 2014-10-21 11:28:14.908 294 11252.72 52.56 57130.92 88888.00 2014-10-21 11:28:15.408 294 11252.44 52.33 57130.77 88888.00 2014-10-21 11:28:15.908 294 11252.14 52.13 57130.59 88888.00 2014-10-21 11:28:16.408 294 11251.83 51.88 57130.29 88888.00 2014-10-21 11:28:16.908 294 11251.59 51.59 57130.00 88888.00 2014-10-21 11:28:17.408 294 11251.30 51.31 57129.64 88888.00 2014-10-21 11:28:17.908 294 11251.03 50.96 57129.26 88888.00 2014-10-21 11:28:18.408 294 11250.76 50.66 57128.90 88888.00 2014-10-21 11:28:18.908 294 11250.49 50.30 57128.48 88888.00 2014-10-21 11:28:19.408 294 11250.18 49.93 57128.08 88888.00 2014-10-21 11:28:19.908 294 11249.90 49.53 57127.58 88888.00 2014-10-21 11:28:20.408 294 11249.66 49.12 57127.03 88888.00 2014-10-21 11:28:20.908 294 11249.43 48.75 57126.55 88888.00 2014-10-21 11:28:21.408 294 11249.21 48.38 57126.12 88888.00 2014-10-21 11:28:21.908 294 11248.98 47.98 57125.73 88888.00 2014-10-21 11:28:22.408 294 11248.74 47.58 57125.38 88888.00 2014-10-21 11:28:22.908 294 11248.49 47.22 57124.95 88888.00 2014-10-21 11:28:23.408 294 11248.28 46.93 57124.60 88888.00 2014-10-21 11:28:23.908 294 11248.14 46.65 57124.25 88888.00 2014-10-21 11:28:24.408 294 11247.96 46.38 57123.99 88888.00 2014-10-21 11:28:24.908 294 11247.76 46.13 57123.83 88888.00 2014-10-21 11:28:25.408 294 11247.58 45.90 57123.70 88888.00 2014-10-21 11:28:25.908 294 11247.47 45.64 57123.72 88888.00 2014-10-21 11:28:26.408 294 11247.31 45.44 57123.77 88888.00 2014-10-21 11:28:26.908 294 11247.14 45.29 57123.87 88888.00 2014-10-21 11:28:27.408 294 11246.95 45.17 57124.04 88888.00 2014-10-21 11:28:27.908 294 11246.78 45.08 57124.34 88888.00 2014-10-21 11:28:28.408 294 11246.65 45.05 57124.67 88888.00 2014-10-21 11:28:28.908 294 11246.50 45.04 57125.07 88888.00 2014-10-21 11:28:29.408 294 11246.24 45.06 57125.51 88888.00 2014-10-21 11:28:29.908 294 11245.96 45.06 57126.09 88888.00 2014-10-21 11:28:30.408 294 11245.78 45.06 57126.50 88888.00 2014-10-21 11:28:30.908 294 11245.61 45.08 57126.93 88888.00 2014-10-21 11:28:31.408 294 11245.30 45.06 57127.40 88888.00 2014-10-21 11:28:31.908 294 11244.98 45.11 57127.93 88888.00 2014-10-21 11:28:32.408 294 11244.71 45.15 57128.33 88888.00 2014-10-21 11:28:32.908 294 11244.42 45.16 57128.70 88888.00 2014-10-21 11:28:33.408 294 11244.08 45.16 57129.12 88888.00 2014-10-21 11:28:33.908 294 11243.75 45.23 57129.50 88888.00 2014-10-21 11:28:34.408 294 11243.40 45.24 57129.89 88888.00 2014-10-21 11:28:34.908 294 11243.03 45.29 57130.37 88888.00 2014-10-21 11:28:35.408 294 11242.62 45.33 57130.73 88888.00 2014-10-21 11:28:35.908 294 11242.24 45.39 57131.08 88888.00 2014-10-21 11:28:36.408 294 11241.86 45.43 57131.41 88888.00 2014-10-21 11:28:36.908 294 11241.45 45.40 57131.68 88888.00 2014-10-21 11:28:37.408 294 11240.96 45.39 57131.95 88888.00 2014-10-21 11:28:37.908 294 11240.55 45.38 57132.19 88888.00 2014-10-21 11:28:38.408 294 11240.16 45.36 57132.23 88888.00 2014-10-21 11:28:38.908 294 11239.76 45.26 57132.19 88888.00 2014-10-21 11:28:39.408 294 11239.38 45.17 57132.18 88888.00 2014-10-21 11:28:39.908 294 11238.99 45.09 57132.17 88888.00 2014-10-21 11:28:40.408 294 11238.61 44.98 57131.98 88888.00 2014-10-21 11:28:40.908 294 11238.24 44.84 57131.70 88888.00 2014-10-21 11:28:41.408 294 11237.86 44.68 57131.44 88888.00 2014-10-21 11:28:41.908 294 11237.50 44.50 57131.12 88888.00 2014-10-21 11:28:42.408 294 11237.15 44.31 57130.78 88888.00 2014-10-21 11:28:42.908 294 11236.81 44.13 57130.45 88888.00 2014-10-21 11:28:43.408 294 11236.46 43.94 57130.14 88888.00 2014-10-21 11:28:43.908 294 11236.16 43.69 57129.83 88888.00 2014-10-21 11:28:44.408 294 11235.82 43.41 57129.56 88888.00 2014-10-21 11:28:44.908 294 11235.45 43.13 57129.31 88888.00 2014-10-21 11:28:45.408 294 11235.10 42.91 57129.05 88888.00 2014-10-21 11:28:45.908 294 11234.75 42.60 57128.74 88888.00 2014-10-21 11:28:46.408 294 11234.38 42.36 57128.47 88888.00 2014-10-21 11:28:46.908 294 11234.06 42.09 57128.22 88888.00 2014-10-21 11:28:47.408 294 11233.71 41.82 57127.96 88888.00 2014-10-21 11:28:47.908 294 11233.39 41.61 57127.81 88888.00 2014-10-21 11:28:48.408 294 11233.09 41.34 57127.65 88888.00 2014-10-21 11:28:48.908 294 11232.75 41.11 57127.57 88888.00 2014-10-21 11:28:49.408 294 11232.43 40.90 57127.50 88888.00 2014-10-21 11:28:49.908 294 11232.16 40.68 57127.38 88888.00 2014-10-21 11:28:50.408 294 11231.88 40.50 57127.31 88888.00 2014-10-21 11:28:50.908 294 11231.63 40.38 57127.31 88888.00 2014-10-21 11:28:51.408 294 11231.36 40.35 57127.44 88888.00 2014-10-21 11:28:51.908 294 11231.12 40.36 57127.62 88888.00 2014-10-21 11:28:52.408 294 11230.94 40.39 57127.76 88888.00 2014-10-21 11:28:52.908 294 11230.73 40.52 57128.06 88888.00 2014-10-21 11:28:53.408 294 11230.53 40.61 57128.35 88888.00 2014-10-21 11:28:53.908 294 11230.31 40.73 57128.79 88888.00 2014-10-21 11:28:54.408 294 11230.12 40.86 57129.23 88888.00 2014-10-21 11:28:54.908 294 11229.94 41.01 57129.71 88888.00 2014-10-21 11:28:55.408 294 11229.78 41.13 57130.32 88888.00 2014-10-21 11:28:55.908 294 11229.54 41.28 57130.97 88888.00 2014-10-21 11:28:56.408 294 11229.29 41.49 57131.57 88888.00 2014-10-21 11:28:56.908 294 11229.06 41.69 57132.24 88888.00 2014-10-21 11:28:57.408 294 11228.81 41.88 57132.97 88888.00 2014-10-21 11:28:57.908 294 11228.55 42.06 57133.79 88888.00 2014-10-21 11:28:58.408 294 11228.29 42.24 57134.59 88888.00 2014-10-21 11:28:58.908 294 11227.96 42.49 57135.32 88888.00 2014-10-21 11:28:59.408 294 11227.60 42.72 57136.03 88888.00 2014-10-21 11:28:59.908 294 11227.28 42.94 57136.77 88888.00 2014-10-21 11:29:00.408 294 11226.98 43.18 57137.56 88888.00 2014-10-21 11:29:00.908 294 11226.64 43.41 57138.27 88888.00 2014-10-21 11:29:01.408 294 11226.28 43.63 57138.94 88888.00 2014-10-21 11:29:01.908 294 11225.89 43.90 57139.58 88888.00 2014-10-21 11:29:02.408 294 11225.47 44.16 57140.20 88888.00 2014-10-21 11:29:02.908 294 11225.03 44.34 57140.69 88888.00 2014-10-21 11:29:03.408 294 11224.55 44.54 57141.12 88888.00 2014-10-21 11:29:03.908 294 11224.08 44.71 57141.52 88888.00 2014-10-21 11:29:04.408 294 11223.61 44.82 57141.82 88888.00 2014-10-21 11:29:04.908 294 11223.19 44.89 57142.07 88888.00 2014-10-21 11:29:05.408 294 11222.68 45.01 57142.25 88888.00 2014-10-21 11:29:05.908 294 11222.25 45.08 57142.32 88888.00 2014-10-21 11:29:06.408 294 11221.83 45.09 57142.37 88888.00 2014-10-21 11:29:06.908 294 11221.46 45.11 57142.45 88888.00 2014-10-21 11:29:07.409 294 11221.08 45.15 57142.47 88888.00 2014-10-21 11:29:07.909 294 11220.74 45.15 57142.45 88888.00 2014-10-21 11:29:08.409 294 11220.45 45.21 57142.35 88888.00 2014-10-21 11:29:08.909 294 11220.17 45.23 57142.32 88888.00 2014-10-21 11:29:09.409 294 11219.90 45.18 57142.25 88888.00 2014-10-21 11:29:09.909 294 11219.66 45.17 57142.14 88888.00 2014-10-21 11:29:10.409 294 11219.48 45.17 57142.02 88888.00 2014-10-21 11:29:10.909 294 11219.30 45.15 57141.87 88888.00 2014-10-21 11:29:11.409 294 11219.14 45.13 57141.77 88888.00 2014-10-21 11:29:11.909 294 11219.05 45.02 57141.68 88888.00 2014-10-21 11:29:12.409 294 11218.91 44.95 57141.55 88888.00 2014-10-21 11:29:12.909 294 11218.81 44.91 57141.38 88888.00 2014-10-21 11:29:13.409 294 11218.79 44.84 57141.31 88888.00 2014-10-21 11:29:13.909 294 11218.78 44.82 57141.31 88888.00 2014-10-21 11:29:14.409 294 11218.79 44.83 57141.39 88888.00 2014-10-21 11:29:14.909 294 11218.87 44.85 57141.60 88888.00 2014-10-21 11:29:15.409 294 11219.03 44.89 57141.92 88888.00 2014-10-21 11:29:15.909 294 11219.22 44.98 57142.27 88888.00 2014-10-21 11:29:16.409 294 11219.45 45.16 57142.74 88888.00 2014-10-21 11:29:16.909 294 11219.65 45.37 57143.29 88888.00 2014-10-21 11:29:17.409 294 11219.93 45.60 57143.88 88888.00 2014-10-21 11:29:17.909 294 11220.24 45.92 57144.59 88888.00 2014-10-21 11:29:18.409 294 11220.54 46.26 57145.36 88888.00 2014-10-21 11:29:18.909 294 11220.77 46.62 57146.17 88888.00 2014-10-21 11:29:19.409 294 11221.03 47.06 57147.00 88888.00 2014-10-21 11:29:19.909 294 11221.27 47.53 57147.89 88888.00 2014-10-21 11:29:20.409 294 11221.45 47.98 57148.81 88888.00 2014-10-21 11:29:20.909 294 11221.58 48.49 57149.72 88888.00 2014-10-21 11:29:21.409 294 11221.74 48.99 57150.54 88888.00 2014-10-21 11:29:21.909 294 11221.90 49.50 57151.40 88888.00 2014-10-21 11:29:22.409 294 11222.06 50.02 57152.29 88888.00 2014-10-21 11:29:22.909 294 11222.16 50.52 57153.05 88888.00 2014-10-21 11:29:23.409 294 11222.27 51.01 57153.73 88888.00 2014-10-21 11:29:23.909 294 11222.37 51.52 57154.33 88888.00 2014-10-21 11:29:24.409 294 11222.46 52.04 57154.83 88888.00 2014-10-21 11:29:24.909 294 11222.53 52.47 57155.32 88888.00 2014-10-21 11:29:25.409 294 11222.56 52.90 57155.63 88888.00 2014-10-21 11:29:25.909 294 11222.56 53.29 57155.82 88888.00 2014-10-21 11:29:26.409 294 11222.52 53.62 57155.98 88888.00 2014-10-21 11:29:26.909 294 11222.45 53.88 57155.89 88888.00 2014-10-21 11:29:27.409 294 11222.37 54.08 57155.67 88888.00 2014-10-21 11:29:27.909 294 11222.28 54.24 57155.48 88888.00 2014-10-21 11:29:28.409 294 11222.18 54.41 57155.22 88888.00 2014-10-21 11:29:28.909 294 11221.97 54.49 57154.90 88888.00 2014-10-21 11:29:29.409 294 11221.76 54.53 57154.53 88888.00 2014-10-21 11:29:29.909 294 11221.55 54.53 57154.15 88888.00 2014-10-21 11:29:30.409 294 11221.34 54.53 57153.71 88888.00 2014-10-21 11:29:30.909 294 11221.13 54.53 57153.25 88888.00 2014-10-21 11:29:31.409 294 11220.81 54.48 57152.75 88888.00 2014-10-21 11:29:31.909 294 11220.48 54.43 57152.26 88888.00 2014-10-21 11:29:32.409 294 11220.23 54.30 57151.64 88888.00 2014-10-21 11:29:32.909 294 11219.93 54.11 57151.06 88888.00 2014-10-21 11:29:33.409 294 11219.68 53.97 57150.57 88888.00 2014-10-21 11:29:33.909 294 11219.43 53.82 57150.01 88888.00 2014-10-21 11:29:34.409 294 11219.21 53.65 57149.44 88888.00 2014-10-21 11:29:34.909 294 11219.01 53.52 57148.84 88888.00 2014-10-21 11:29:35.409 294 11218.94 53.39 57148.32 88888.00 2014-10-21 11:29:35.909 294 11218.87 53.28 57147.83 88888.00 2014-10-21 11:29:36.409 294 11218.80 53.18 57147.32 88888.00 2014-10-21 11:29:36.909 294 11218.81 53.07 57146.87 88888.00 2014-10-21 11:29:37.409 294 11218.81 52.97 57146.44 88888.00 2014-10-21 11:29:37.909 294 11218.80 52.88 57146.03 88888.00 2014-10-21 11:29:38.409 294 11218.84 52.86 57145.75 88888.00 2014-10-21 11:29:38.909 294 11218.94 52.83 57145.65 88888.00 2014-10-21 11:29:39.409 294 11219.03 52.83 57145.58 88888.00 2014-10-21 11:29:39.909 294 11219.12 52.86 57145.34 88888.00 2014-10-21 11:29:40.409 294 11219.29 52.93 57145.18 88888.00 2014-10-21 11:29:40.909 294 11219.48 53.07 57145.27 88888.00 2014-10-21 11:29:41.409 294 11219.75 53.20 57145.41 88888.00 2014-10-21 11:29:41.909 294 11220.04 53.32 57145.61 88888.00 2014-10-21 11:29:42.409 294 11220.39 53.51 57145.91 88888.00 2014-10-21 11:29:42.909 294 11220.75 53.80 57146.26 88888.00 2014-10-21 11:29:43.409 294 11221.11 54.08 57146.64 88888.00 2014-10-21 11:29:43.909 294 11221.51 54.34 57147.14 88888.00 2014-10-21 11:29:44.409 294 11221.94 54.63 57147.65 88888.00 2014-10-21 11:29:44.909 294 11222.36 54.98 57148.23 88888.00 2014-10-21 11:29:45.409 294 11222.85 55.35 57148.95 88888.00 2014-10-21 11:29:45.909 294 11223.32 55.76 57149.67 88888.00 2014-10-21 11:29:46.409 294 11223.78 56.14 57150.42 88888.00 2014-10-21 11:29:46.909 294 11224.24 56.53 57151.10 88888.00 2014-10-21 11:29:47.409 294 11224.72 56.95 57151.77 88888.00 2014-10-21 11:29:47.909 294 11225.18 57.34 57152.40 88888.00 2014-10-21 11:29:48.409 294 11225.65 57.71 57153.10 88888.00 2014-10-21 11:29:48.909 294 11226.10 58.05 57153.87 88888.00 2014-10-21 11:29:49.409 294 11226.51 58.39 57154.65 88888.00 2014-10-21 11:29:49.909 294 11226.92 58.72 57155.30 88888.00 2014-10-21 11:29:50.409 294 11227.35 59.03 57155.88 88888.00 2014-10-21 11:29:50.909 294 11227.72 59.26 57156.49 88888.00 2014-10-21 11:29:51.409 294 11228.10 59.52 57157.09 88888.00 2014-10-21 11:29:51.909 294 11228.53 59.79 57157.62 88888.00 2014-10-21 11:29:52.409 294 11229.01 60.00 57158.11 88888.00 2014-10-21 11:29:52.909 294 11229.43 60.21 57158.58 88888.00 2014-10-21 11:29:53.409 294 11229.87 60.45 57159.16 88888.00 2014-10-21 11:29:53.909 294 11230.34 60.69 57159.72 88888.00 2014-10-21 11:29:54.409 294 11230.87 60.93 57160.20 88888.00 2014-10-21 11:29:54.909 294 11231.39 61.20 57160.71 88888.00 2014-10-21 11:29:55.409 294 11231.93 61.48 57161.19 88888.00 2014-10-21 11:29:55.909 294 11232.41 61.76 57161.77 88888.00 2014-10-21 11:29:56.409 294 11232.93 62.09 57162.28 88888.00 2014-10-21 11:29:56.909 294 11233.47 62.38 57162.72 88888.00 2014-10-21 11:29:57.409 294 11233.96 62.67 57163.05 88888.00 2014-10-21 11:29:57.909 294 11234.46 62.98 57163.41 88888.00 2014-10-21 11:29:58.409 294 11234.93 63.27 57163.79 88888.00 2014-10-21 11:29:58.909 294 11235.36 63.55 57164.04 88888.00 2014-10-21 11:29:59.409 294 11235.84 63.85 57164.34 88888.00 2014-10-21 11:29:59.909 294 11236.29 64.19 57164.60 88888.00 2014-10-21 11:30:00.409 294 11236.73 64.53 57164.78 88888.00 2014-10-21 11:30:00.909 294 11237.19 64.81 57164.85 88888.00 2014-10-21 11:30:01.409 294 11237.58 65.04 57164.80 88888.00 2014-10-21 11:30:01.909 294 11237.97 65.26 57164.77 88888.00 2014-10-21 11:30:02.409 294 11238.35 65.53 57164.68 88888.00 2014-10-21 11:30:02.909 294 11238.75 65.81 57164.50 88888.00 2014-10-21 11:30:03.409 294 11239.14 66.07 57164.21 88888.00 2014-10-21 11:30:03.909 294 11239.49 66.28 57163.79 88888.00 2014-10-21 11:30:04.409 294 11239.81 66.47 57163.30 88888.00 2014-10-21 11:30:04.909 294 11240.11 66.66 57162.82 88888.00 2014-10-21 11:30:05.409 294 11240.33 66.79 57162.29 88888.00 2014-10-21 11:30:05.909 294 11240.59 66.89 57161.61 88888.00 2014-10-21 11:30:06.409 294 11240.82 66.98 57160.86 88888.00 2014-10-21 11:30:06.909 294 11240.99 67.08 57160.17 88888.00 2014-10-21 11:30:07.409 294 11241.24 67.15 57159.49 88888.00 2014-10-21 11:30:07.909 294 11241.40 67.19 57158.75 88888.00 2014-10-21 11:30:08.409 294 11241.61 67.26 57158.02 88888.00 2014-10-21 11:30:08.909 294 11241.78 67.27 57157.27 88888.00 2014-10-21 11:30:09.409 294 11241.91 67.29 57156.56 88888.00 2014-10-21 11:30:09.909 294 11242.06 67.30 57155.81 88888.00 2014-10-21 11:30:10.409 294 11242.20 67.29 57155.05 88888.00 2014-10-21 11:30:10.909 294 11242.33 67.28 57154.39 88888.00 2014-10-21 11:30:11.409 294 11242.49 67.28 57153.69 88888.00 2014-10-21 11:30:11.909 294 11242.64 67.23 57152.97 88888.00 2014-10-21 11:30:12.409 294 11242.83 67.25 57152.30 88888.00 2014-10-21 11:30:12.909 294 11243.03 67.21 57151.63 88888.00 2014-10-21 11:30:13.409 294 11243.33 67.20 57151.06 88888.00 2014-10-21 11:30:13.909 294 11243.61 67.17 57150.55 88888.00 2014-10-21 11:30:14.409 294 11243.89 67.16 57150.18 88888.00 2014-10-21 11:30:14.909 294 11244.24 67.19 57149.91 88888.00 2014-10-21 11:30:15.409 294 11244.57 67.26 57149.72 88888.00 2014-10-21 11:30:15.909 294 11244.93 67.36 57149.59 88888.00 2014-10-21 11:30:16.409 294 11245.32 67.43 57149.53 88888.00 2014-10-21 11:30:16.909 294 11245.67 67.54 57149.51 88888.00 2014-10-21 11:30:17.409 294 11246.03 67.67 57149.50 88888.00 2014-10-21 11:30:17.909 294 11246.50 67.84 57149.59 88888.00 2014-10-21 11:30:18.409 294 11246.94 68.02 57149.65 88888.00 2014-10-21 11:30:18.909 294 11247.41 68.25 57149.77 88888.00 2014-10-21 11:30:19.409 294 11247.92 68.43 57149.92 88888.00 2014-10-21 11:30:19.909 294 11248.46 68.59 57150.09 88888.00 2014-10-21 11:30:20.409 294 11248.98 68.78 57150.27 88888.00 2014-10-21 11:30:20.909 294 11249.54 69.02 57150.47 88888.00 2014-10-21 11:30:21.409 294 11250.09 69.26 57150.62 88888.00 2014-10-21 11:30:21.909 294 11250.71 69.52 57150.76 88888.00 2014-10-21 11:30:22.409 294 11251.30 69.78 57150.88 88888.00 2014-10-21 11:30:22.909 294 11251.89 70.06 57150.95 88888.00 2014-10-21 11:30:23.409 294 11252.52 70.35 57150.93 88888.00 2014-10-21 11:30:23.909 294 11253.15 70.66 57150.86 88888.00 2014-10-21 11:30:24.409 294 11253.77 70.91 57150.67 88888.00 2014-10-21 11:30:24.909 294 11254.37 71.18 57150.46 88888.00 2014-10-21 11:30:25.409 294 11255.01 71.42 57150.30 88888.00 2014-10-21 11:30:25.909 294 11255.61 71.64 57150.01 88888.00 2014-10-21 11:30:26.409 294 11256.24 71.86 57149.64 88888.00 2014-10-21 11:30:26.909 294 11256.83 72.12 57149.26 88888.00 2014-10-21 11:30:27.409 294 11257.37 72.36 57148.87 88888.00 2014-10-21 11:30:27.909 294 11257.92 72.59 57148.41 88888.00 2014-10-21 11:30:28.409 294 11258.39 72.84 57147.91 88888.00 2014-10-21 11:30:28.909 294 11258.78 73.02 57147.36 88888.00 2014-10-21 11:30:29.409 294 11259.25 73.18 57146.74 88888.00 2014-10-21 11:30:29.909 294 11259.59 73.31 57146.05 88888.00 2014-10-21 11:30:30.409 294 11259.92 73.36 57145.40 88888.00 2014-10-21 11:30:30.909 294 11260.22 73.45 57144.77 88888.00 2014-10-21 11:30:31.409 294 11260.47 73.56 57144.08 88888.00 2014-10-21 11:30:31.909 294 11260.68 73.56 57143.35 88888.00 2014-10-21 11:30:32.409 294 11260.82 73.55 57142.66 88888.00 2014-10-21 11:30:32.909 294 11261.00 73.48 57142.02 88888.00 2014-10-21 11:30:33.409 294 11261.18 73.39 57141.31 88888.00 2014-10-21 11:30:33.909 294 11261.32 73.29 57140.65 88888.00 2014-10-21 11:30:34.409 294 11261.39 73.14 57139.97 88888.00 2014-10-21 11:30:34.909 294 11261.49 72.97 57139.31 88888.00 2014-10-21 11:30:35.409 294 11261.61 72.78 57138.67 88888.00 2014-10-21 11:30:35.909 294 11261.66 72.54 57137.99 88888.00 2014-10-21 11:30:36.409 294 11261.79 72.39 57137.51 88888.00 2014-10-21 11:30:36.909 294 11261.82 72.15 57137.09 88888.00 2014-10-21 11:30:37.409 294 11261.90 71.89 57136.70 88888.00 2014-10-21 11:30:37.909 294 11262.01 71.66 57136.44 88888.00 2014-10-21 11:30:38.409 294 11262.16 71.50 57136.22 88888.00 2014-10-21 11:30:38.909 294 11262.29 71.32 57136.05 88888.00 2014-10-21 11:30:39.409 294 11262.45 71.14 57135.91 88888.00 2014-10-21 11:30:39.909 294 11262.60 71.01 57135.77 88888.00 2014-10-21 11:30:40.409 294 11262.77 70.94 57135.71 88888.00 2014-10-21 11:30:40.909 294 11262.97 70.86 57135.81 88888.00 2014-10-21 11:30:41.409 294 11263.22 70.86 57135.90 88888.00 2014-10-21 11:30:41.909 294 11263.47 70.83 57135.97 88888.00 2014-10-21 11:30:42.409 294 11263.74 70.93 57136.17 88888.00 2014-10-21 11:30:42.909 294 11264.01 71.01 57136.47 88888.00 2014-10-21 11:30:43.409 294 11264.26 71.10 57136.76 88888.00 2014-10-21 11:30:43.909 294 11264.54 71.24 57137.09 88888.00 2014-10-21 11:30:44.409 294 11264.81 71.40 57137.44 88888.00 2014-10-21 11:30:44.909 294 11265.15 71.57 57137.76 88888.00 2014-10-21 11:30:45.409 294 11265.42 71.82 57138.12 88888.00 2014-10-21 11:30:45.909 294 11265.73 72.08 57138.52 88888.00 2014-10-21 11:30:46.409 294 11266.06 72.36 57138.89 88888.00 2014-10-21 11:30:46.909 294 11266.39 72.61 57139.27 88888.00 2014-10-21 11:30:47.409 294 11266.68 72.88 57139.57 88888.00 2014-10-21 11:30:47.909 294 11266.97 73.14 57139.85 88888.00 2014-10-21 11:30:48.409 294 11267.24 73.42 57140.02 88888.00 2014-10-21 11:30:48.909 294 11267.58 73.67 57140.07 88888.00 2014-10-21 11:30:49.409 294 11267.85 73.86 57140.04 88888.00 2014-10-21 11:30:49.909 294 11268.15 74.07 57139.88 88888.00 2014-10-21 11:30:50.409 294 11268.49 74.23 57139.71 88888.00 2014-10-21 11:30:50.909 294 11268.81 74.37 57139.42 88888.00 2014-10-21 11:30:51.409 294 11269.06 74.53 57139.04 88888.00 2014-10-21 11:30:51.909 294 11269.36 74.63 57138.62 88888.00 2014-10-21 11:30:52.409 294 11269.65 74.72 57138.10 88888.00 2014-10-21 11:30:52.909 294 11269.88 74.74 57137.57 88888.00 2014-10-21 11:30:53.409 294 11270.08 74.68 57136.98 88888.00 2014-10-21 11:30:53.909 294 11270.28 74.61 57136.30 88888.00 2014-10-21 11:30:54.409 294 11270.45 74.54 57135.58 88888.00 2014-10-21 11:30:54.909 294 11270.64 74.41 57134.86 88888.00 2014-10-21 11:30:55.409 294 11270.78 74.24 57134.01 88888.00 2014-10-21 11:30:55.909 294 11270.90 74.01 57133.16 88888.00 2014-10-21 11:30:56.409 294 11270.98 73.81 57132.30 88888.00 2014-10-21 11:30:56.909 294 11271.05 73.56 57131.51 88888.00 2014-10-21 11:30:57.409 294 11271.15 73.27 57130.72 88888.00 2014-10-21 11:30:57.909 294 11271.20 72.93 57129.88 88888.00 2014-10-21 11:30:58.409 294 11271.24 72.63 57129.03 88888.00 2014-10-21 11:30:58.909 294 11271.26 72.31 57128.27 88888.00 2014-10-21 11:30:59.409 294 11271.28 71.95 57127.52 88888.00 2014-10-21 11:30:59.909 294 11271.33 71.70 57126.91 88888.00 2014-10-21 11:31:00.409 294 11271.41 71.44 57126.31 88888.00 2014-10-21 11:31:00.909 294 11271.45 71.17 57125.79 88888.00 2014-10-21 11:31:01.409 294 11271.50 70.89 57125.35 88888.00 2014-10-21 11:31:01.909 294 11271.57 70.67 57125.13 88888.00 2014-10-21 11:31:02.409 294 11271.63 70.50 57124.86 88888.00 2014-10-21 11:31:02.909 294 11271.64 70.25 57124.61 88888.00 2014-10-21 11:31:03.409 294 11271.76 70.06 57124.42 88888.00 2014-10-21 11:31:03.909 294 11271.79 69.85 57124.27 88888.00 2014-10-21 11:31:04.409 294 11271.86 69.70 57124.16 88888.00 2014-10-21 11:31:04.909 294 11271.89 69.53 57124.03 88888.00 2014-10-21 11:31:05.409 294 11271.88 69.38 57124.02 88888.00 2014-10-21 11:31:05.909 294 11271.90 69.21 57123.98 88888.00 2014-10-21 11:31:06.409 294 11271.90 69.12 57123.97 88888.00 2014-10-21 11:31:06.909 294 11271.89 69.02 57123.96 88888.00 2014-10-21 11:31:07.409 294 11271.91 68.93 57124.00 88888.00 2014-10-21 11:31:07.909 294 11271.90 68.90 57124.15 88888.00 2014-10-21 11:31:08.409 294 11271.87 68.91 57124.30 88888.00 2014-10-21 11:31:08.909 294 11271.84 68.86 57124.42 88888.00 2014-10-21 11:31:09.409 294 11271.87 68.86 57124.60 88888.00 2014-10-21 11:31:09.909 294 11271.90 68.98 57124.77 88888.00 2014-10-21 11:31:10.409 294 11271.93 69.04 57124.90 88888.00 2014-10-21 11:31:10.909 294 11271.98 69.12 57125.04 88888.00 2014-10-21 11:31:11.409 294 11272.01 69.12 57125.14 88888.00 2014-10-21 11:31:11.909 294 11272.05 69.16 57125.22 88888.00 2014-10-21 11:31:12.409 294 11272.04 69.13 57125.24 88888.00 2014-10-21 11:31:12.909 294 11272.11 69.12 57125.25 88888.00 2014-10-21 11:31:13.409 294 11272.14 69.10 57125.30 88888.00 2014-10-21 11:31:13.909 294 11272.15 69.02 57125.26 88888.00 2014-10-21 11:31:14.409 294 11272.11 68.89 57125.15 88888.00 2014-10-21 11:31:14.909 294 11272.14 68.72 57125.00 88888.00 2014-10-21 11:31:15.409 294 11272.12 68.50 57124.81 88888.00 2014-10-21 11:31:15.909 294 11272.11 68.25 57124.54 88888.00 2014-10-21 11:31:16.409 294 11272.05 68.04 57124.37 88888.00 2014-10-21 11:31:16.909 294 11272.04 67.84 57124.25 88888.00 2014-10-21 11:31:17.409 294 11271.93 67.58 57124.10 88888.00 2014-10-21 11:31:17.909 294 11271.80 67.36 57123.92 88888.00 2014-10-21 11:31:18.409 294 11271.74 67.17 57123.72 88888.00 2014-10-21 11:31:18.909 294 11271.69 66.99 57123.55 88888.00 2014-10-21 11:31:19.409 294 11271.61 66.78 57123.38 88888.00 2014-10-21 11:31:19.909 294 11271.61 66.55 57123.21 88888.00 2014-10-21 11:31:20.409 294 11271.57 66.33 57123.10 88888.00 2014-10-21 11:31:20.909 294 11271.53 66.08 57122.97 88888.00 2014-10-21 11:31:21.409 294 11271.49 65.86 57122.82 88888.00 2014-10-21 11:31:21.909 294 11271.41 65.63 57122.67 88888.00 2014-10-21 11:31:22.409 294 11271.38 65.39 57122.48 88888.00 2014-10-21 11:31:22.909 294 11271.34 65.24 57122.41 88888.00 2014-10-21 11:31:23.409 294 11271.28 65.02 57122.37 88888.00 2014-10-21 11:31:23.909 294 11271.24 64.85 57122.36 88888.00 2014-10-21 11:31:24.409 294 11271.18 64.65 57122.37 88888.00 2014-10-21 11:31:24.909 294 11271.08 64.49 57122.30 88888.00 2014-10-21 11:31:25.409 294 11271.03 64.36 57122.30 88888.00 2014-10-21 11:31:25.909 294 11271.03 64.20 57122.33 88888.00 2014-10-21 11:31:26.409 294 11270.92 64.01 57122.32 88888.00 2014-10-21 11:31:26.909 294 11270.86 63.83 57122.23 88888.00 2014-10-21 11:31:27.409 294 11270.77 63.63 57122.16 88888.00 2014-10-21 11:31:27.909 294 11270.70 63.47 57122.05 88888.00 2014-10-21 11:31:28.409 294 11270.63 63.29 57121.97 88888.00 2014-10-21 11:31:28.909 294 11270.55 63.09 57121.85 88888.00 2014-10-21 11:31:29.409 294 11270.43 62.85 57121.65 88888.00 2014-10-21 11:31:29.909 294 11270.31 62.56 57121.41 88888.00 2014-10-21 11:31:30.409 294 11270.15 62.29 57121.20 88888.00 2014-10-21 11:31:30.909 294 11270.00 62.05 57120.98 88888.00 2014-10-21 11:31:31.409 294 11269.76 61.79 57120.69 88888.00 2014-10-21 11:31:31.909 294 11269.57 61.57 57120.46 88888.00 2014-10-21 11:31:32.409 294 11269.34 61.30 57120.26 88888.00 2014-10-21 11:31:32.909 294 11269.12 61.01 57119.99 88888.00 2014-10-21 11:31:33.409 294 11268.90 60.73 57119.68 88888.00 2014-10-21 11:31:33.909 294 11268.64 60.43 57119.41 88888.00 2014-10-21 11:31:34.409 294 11268.40 60.14 57119.25 88888.00 2014-10-21 11:31:34.909 294 11268.12 59.88 57119.11 88888.00 2014-10-21 11:31:35.409 294 11267.90 59.65 57118.83 88888.00 2014-10-21 11:31:35.909 294 11267.67 59.41 57118.52 88888.00 2014-10-21 11:31:36.409 294 11267.43 59.21 57118.35 88888.00 2014-10-21 11:31:36.909 294 11267.17 58.96 57118.26 88888.00 2014-10-21 11:31:37.409 294 11266.96 58.73 57118.18 88888.00 2014-10-21 11:31:37.909 294 11266.75 58.53 57118.12 88888.00 2014-10-21 11:31:38.409 294 11266.49 58.31 57118.09 88888.00 2014-10-21 11:31:38.909 294 11266.24 58.10 57118.13 88888.00 2014-10-21 11:31:39.409 294 11265.94 57.96 57118.32 88888.00 2014-10-21 11:31:39.909 294 11265.72 57.81 57118.48 88888.00 2014-10-21 11:31:40.409 294 11265.44 57.70 57118.70 88888.00 2014-10-21 11:31:40.909 294 11265.15 57.56 57119.01 88888.00 2014-10-21 11:31:41.409 294 11264.87 57.43 57119.36 88888.00 2014-10-21 11:31:41.909 294 11264.62 57.39 57119.80 88888.00 2014-10-21 11:31:42.409 294 11264.38 57.33 57120.20 88888.00 2014-10-21 11:31:42.909 294 11264.11 57.22 57120.70 88888.00 2014-10-21 11:31:43.409 294 11263.81 57.17 57121.26 88888.00 2014-10-21 11:31:43.909 294 11263.54 57.20 57121.86 88888.00 2014-10-21 11:31:44.409 294 11263.27 57.22 57122.51 88888.00 2014-10-21 11:31:44.909 294 11263.01 57.27 57123.18 88888.00 2014-10-21 11:31:45.409 294 11262.80 57.26 57123.80 88888.00 2014-10-21 11:31:45.909 294 11262.56 57.34 57124.37 88888.00 2014-10-21 11:31:46.409 294 11262.35 57.39 57124.87 88888.00 2014-10-21 11:31:46.909 294 11262.09 57.44 57125.27 88888.00 2014-10-21 11:31:47.409 294 11261.89 57.49 57125.66 88888.00 2014-10-21 11:31:47.909 294 11261.69 57.55 57125.92 88888.00 2014-10-21 11:31:48.409 294 11261.52 57.54 57126.15 88888.00 2014-10-21 11:31:48.909 294 11261.38 57.53 57126.34 88888.00 2014-10-21 11:31:49.409 294 11261.23 57.42 57126.40 88888.00 2014-10-21 11:31:49.909 294 11261.05 57.33 57126.49 88888.00 2014-10-21 11:31:50.409 294 11260.84 57.22 57126.56 88888.00 2014-10-21 11:31:50.909 294 11260.68 57.12 57126.53 88888.00 2014-10-21 11:31:51.409 294 11260.50 56.98 57126.36 88888.00 2014-10-21 11:31:51.909 294 11260.34 56.82 57126.14 88888.00 2014-10-21 11:31:52.409 294 11260.19 56.66 57125.98 88888.00 2014-10-21 11:31:52.909 294 11260.03 56.41 57125.77 88888.00 2014-10-21 11:31:53.409 294 11259.87 56.21 57125.58 88888.00 2014-10-21 11:31:53.909 294 11259.70 55.96 57125.35 88888.00 2014-10-21 11:31:54.409 294 11259.39 55.69 57125.05 88888.00 2014-10-21 11:31:54.909 294 11259.13 55.40 57124.81 88888.00 2014-10-21 11:31:55.409 294 11258.90 55.17 57124.54 88888.00 2014-10-21 11:31:55.909 294 11258.61 54.89 57124.32 88888.00 2014-10-21 11:31:56.409 294 11258.35 54.61 57124.16 88888.00 2014-10-21 11:31:56.909 294 11258.05 54.33 57123.99 88888.00 2014-10-21 11:31:57.409 294 11257.70 53.99 57123.91 88888.00 2014-10-21 11:31:57.909 294 11257.32 53.70 57123.85 88888.00 2014-10-21 11:31:58.409 294 11256.95 53.43 57123.79 88888.00 2014-10-21 11:31:58.909 294 11256.55 53.14 57123.77 88888.00 2014-10-21 11:31:59.409 294 11256.18 52.83 57123.78 88888.00 2014-10-21 11:31:59.909 294 11255.83 52.50 57123.80 88888.00 2014-10-21 11:32:00.409 294 11255.41 52.23 57123.87 88888.00 2014-10-21 11:32:00.909 294 11254.98 51.93 57123.91 88888.00 2014-10-21 11:32:01.409 294 11254.53 51.63 57124.02 88888.00 2014-10-21 11:32:01.909 294 11254.08 51.31 57124.17 88888.00 2014-10-21 11:32:02.409 294 11253.56 51.03 57124.41 88888.00 2014-10-21 11:32:02.909 294 11253.07 50.75 57124.62 88888.00 2014-10-21 11:32:03.409 294 11252.59 50.60 57125.00 88888.00 2014-10-21 11:32:03.909 294 11252.11 50.38 57125.45 88888.00 2014-10-21 11:32:04.409 294 11251.59 50.22 57125.96 88888.00 2014-10-21 11:32:04.909 294 11251.04 50.15 57126.50 88888.00 2014-10-21 11:32:05.409 294 11250.50 50.15 57127.12 88888.00 2014-10-21 11:32:05.909 294 11249.99 50.23 57127.74 88888.00 2014-10-21 11:32:06.409 294 11249.47 50.32 57128.39 88888.00 2014-10-21 11:32:06.909 294 11249.00 50.42 57129.06 88888.00 2014-10-21 11:32:07.410 294 11248.59 50.57 57129.76 88888.00 2014-10-21 11:32:07.910 294 11248.21 50.75 57130.44 88888.00 2014-10-21 11:32:08.410 294 11247.89 50.96 57131.10 88888.00 2014-10-21 11:32:08.910 294 11247.55 51.16 57131.81 88888.00 2014-10-21 11:32:09.410 294 11247.23 51.44 57132.53 88888.00 2014-10-21 11:32:09.910 294 11246.96 51.69 57133.27 88888.00 2014-10-21 11:32:10.410 294 11246.78 51.90 57133.95 88888.00 2014-10-21 11:32:10.910 294 11246.54 52.13 57134.57 88888.00 2014-10-21 11:32:11.410 294 11246.34 52.42 57135.25 88888.00 2014-10-21 11:32:11.910 294 11246.16 52.68 57135.93 88888.00 2014-10-21 11:32:12.410 294 11245.98 52.98 57136.73 88888.00 2014-10-21 11:32:12.910 294 11245.82 53.28 57137.47 88888.00 2014-10-21 11:32:13.410 294 11245.58 53.56 57138.27 88888.00 2014-10-21 11:32:13.910 294 11245.41 53.82 57139.04 88888.00 2014-10-21 11:32:14.410 294 11245.29 54.10 57139.79 88888.00 2014-10-21 11:32:14.910 294 11245.13 54.33 57140.54 88888.00 2014-10-21 11:32:15.410 294 11244.98 54.61 57141.24 88888.00 2014-10-21 11:32:15.910 294 11244.83 54.83 57141.88 88888.00 2014-10-21 11:32:16.410 294 11244.67 55.05 57142.40 88888.00 2014-10-21 11:32:16.910 294 11244.57 55.29 57142.98 88888.00 2014-10-21 11:32:17.410 294 11244.48 55.55 57143.62 88888.00 2014-10-21 11:32:17.910 294 11244.32 55.79 57144.28 88888.00 2014-10-21 11:32:18.410 294 11244.21 56.08 57144.92 88888.00 2014-10-21 11:32:18.910 294 11244.04 56.35 57145.53 88888.00 2014-10-21 11:32:19.410 294 11243.90 56.60 57146.05 88888.00 2014-10-21 11:32:19.910 294 11243.74 56.86 57146.58 88888.00 2014-10-21 11:32:20.410 294 11243.58 57.16 57147.12 88888.00 2014-10-21 11:32:20.910 294 11243.46 57.44 57147.60 88888.00 2014-10-21 11:32:21.410 294 11243.38 57.73 57148.07 88888.00 2014-10-21 11:32:21.910 294 11243.26 58.00 57148.51 88888.00 2014-10-21 11:32:22.410 294 11243.11 58.15 57148.90 88888.00 2014-10-21 11:32:22.910 294 11242.92 58.32 57149.19 88888.00 2014-10-21 11:32:23.410 294 11242.79 58.45 57149.37 88888.00 2014-10-21 11:32:23.910 294 11242.69 58.56 57149.48 88888.00 2014-10-21 11:32:24.410 294 11242.54 58.65 57149.53 88888.00 2014-10-21 11:32:24.910 294 11242.36 58.75 57149.61 88888.00 2014-10-21 11:32:25.410 294 11242.16 58.80 57149.69 88888.00 2014-10-21 11:32:25.910 294 11241.95 58.82 57149.74 88888.00 2014-10-21 11:32:26.410 294 11241.66 58.72 57149.71 88888.00 2014-10-21 11:32:26.910 294 11241.40 58.68 57149.66 88888.00 2014-10-21 11:32:27.410 294 11241.12 58.66 57149.65 88888.00 2014-10-21 11:32:27.910 294 11240.84 58.56 57149.54 88888.00 2014-10-21 11:32:28.410 294 11240.52 58.46 57149.51 88888.00 2014-10-21 11:32:28.910 294 11240.20 58.42 57149.52 88888.00 2014-10-21 11:32:29.410 294 11239.88 58.37 57149.56 88888.00 2014-10-21 11:32:29.910 294 11239.55 58.29 57149.67 88888.00 2014-10-21 11:32:30.410 294 11239.24 58.19 57149.65 88888.00 2014-10-21 11:32:30.910 294 11238.94 58.14 57149.82 88888.00 2014-10-21 11:32:31.410 294 11238.60 58.05 57150.10 88888.00 2014-10-21 11:32:31.910 294 11238.25 58.07 57150.41 88888.00 2014-10-21 11:32:32.410 294 11237.97 58.09 57150.79 88888.00 2014-10-21 11:32:32.910 294 11237.61 58.23 57151.24 88888.00 2014-10-21 11:32:33.410 294 11237.30 58.39 57151.72 88888.00 2014-10-21 11:32:33.910 294 11237.02 58.55 57152.27 88888.00 2014-10-21 11:32:34.410 294 11236.74 58.75 57152.86 88888.00 2014-10-21 11:32:34.910 294 11236.50 58.99 57153.49 88888.00 2014-10-21 11:32:35.410 294 11236.33 59.28 57154.19 88888.00 2014-10-21 11:32:35.910 294 11236.12 59.55 57154.78 88888.00 2014-10-21 11:32:36.410 294 11235.91 59.87 57155.40 88888.00 2014-10-21 11:32:36.910 294 11235.68 60.22 57155.99 88888.00 2014-10-21 11:32:37.410 294 11235.41 60.61 57156.51 88888.00 2014-10-21 11:32:37.910 294 11235.21 61.07 57157.03 88888.00 2014-10-21 11:32:38.410 294 11235.06 61.50 57157.59 88888.00 2014-10-21 11:32:38.910 294 11234.92 61.97 57158.05 88888.00 2014-10-21 11:32:39.410 294 11234.82 62.39 57158.46 88888.00 2014-10-21 11:32:39.910 294 11234.71 62.77 57158.74 88888.00 2014-10-21 11:32:40.410 294 11234.66 63.07 57158.87 88888.00 2014-10-21 11:32:40.910 294 11234.65 63.33 57158.89 88888.00 2014-10-21 11:32:41.410 294 11234.67 63.60 57158.89 88888.00 2014-10-21 11:32:41.910 294 11234.71 63.79 57158.64 88888.00 2014-10-21 11:32:42.410 294 11234.76 63.86 57158.27 88888.00 2014-10-21 11:32:42.910 294 11234.82 63.93 57157.80 88888.00 2014-10-21 11:32:43.410 294 11234.89 63.99 57157.24 88888.00 2014-10-21 11:32:43.910 294 11234.96 64.00 57156.50 88888.00 2014-10-21 11:32:44.410 294 11235.01 63.92 57155.72 88888.00 2014-10-21 11:32:44.910 294 11235.03 63.81 57154.92 88888.00 2014-10-21 11:32:45.410 294 11235.10 63.65 57154.01 88888.00 2014-10-21 11:32:45.910 294 11235.18 63.45 57153.07 88888.00 2014-10-21 11:32:46.410 294 11235.24 63.29 57152.13 88888.00 2014-10-21 11:32:46.910 294 11235.27 63.07 57151.21 88888.00 2014-10-21 11:32:47.410 294 11235.28 62.85 57150.25 88888.00 2014-10-21 11:32:47.910 294 11235.33 62.61 57149.32 88888.00 2014-10-21 11:32:48.410 294 11235.35 62.36 57148.41 88888.00 2014-10-21 11:32:48.910 294 11235.33 62.11 57147.60 88888.00 2014-10-21 11:32:49.410 294 11235.31 61.86 57146.81 88888.00 2014-10-21 11:32:49.910 294 11235.26 61.58 57146.07 88888.00 2014-10-21 11:32:50.410 294 11235.21 61.23 57145.37 88888.00 2014-10-21 11:32:50.910 294 11235.05 60.87 57144.68 88888.00 2014-10-21 11:32:51.410 294 11234.92 60.52 57144.13 88888.00 2014-10-21 11:32:51.910 294 11234.77 60.16 57143.74 88888.00 2014-10-21 11:32:52.410 294 11234.57 59.88 57143.40 88888.00 2014-10-21 11:32:52.910 294 11234.35 59.65 57143.12 88888.00 2014-10-21 11:32:53.410 294 11234.08 59.39 57143.10 88888.00 2014-10-21 11:32:53.910 294 11233.80 59.13 57143.16 88888.00 2014-10-21 11:32:54.410 294 11233.50 58.93 57143.34 88888.00 2014-10-21 11:32:54.910 294 11233.23 58.83 57143.59 88888.00 2014-10-21 11:32:55.410 294 11232.88 58.83 57143.92 88888.00 2014-10-21 11:32:55.910 294 11232.55 58.85 57144.27 88888.00 2014-10-21 11:32:56.410 294 11232.27 58.91 57144.76 88888.00 2014-10-21 11:32:56.910 294 11232.04 59.04 57145.40 88888.00 2014-10-21 11:32:57.410 294 11231.74 59.26 57145.98 88888.00 2014-10-21 11:32:57.910 294 11231.53 59.47 57146.62 88888.00 2014-10-21 11:32:58.410 294 11231.33 59.73 57147.44 88888.00 2014-10-21 11:32:58.910 294 11231.12 60.00 57148.15 88888.00 2014-10-21 11:32:59.410 294 11230.94 60.33 57148.83 88888.00 2014-10-21 11:32:59.910 294 11230.77 60.69 57149.51 88888.00 2014-10-21 11:33:00.410 294 11230.57 61.07 57150.22 88888.00 2014-10-21 11:33:00.910 294 11230.49 61.44 57150.85 88888.00 2014-10-21 11:33:01.410 294 11230.38 61.82 57151.46 88888.00 2014-10-21 11:33:01.910 294 11230.33 62.18 57151.88 88888.00 2014-10-21 11:33:02.410 294 11230.25 62.63 57152.33 88888.00 2014-10-21 11:33:02.910 294 11230.25 62.94 57152.79 88888.00 2014-10-21 11:33:03.410 294 11230.17 63.29 57153.07 88888.00 2014-10-21 11:33:03.910 294 11230.17 63.66 57153.36 88888.00 2014-10-21 11:33:04.410 294 11230.22 64.01 57153.54 88888.00 2014-10-21 11:33:04.910 294 11230.29 64.37 57153.69 88888.00 2014-10-21 11:33:05.410 294 11230.45 64.65 57153.70 88888.00 2014-10-21 11:33:05.910 294 11230.65 64.85 57153.49 88888.00 2014-10-21 11:33:06.410 294 11230.82 65.03 57153.22 88888.00 2014-10-21 11:33:06.910 294 11231.01 65.17 57152.93 88888.00 2014-10-21 11:33:07.410 294 11231.23 65.32 57152.50 88888.00 2014-10-21 11:33:07.910 294 11231.44 65.35 57151.98 88888.00 2014-10-21 11:33:08.410 294 11231.70 65.33 57151.42 88888.00 2014-10-21 11:33:08.910 294 11231.98 65.30 57150.74 88888.00 2014-10-21 11:33:09.410 294 11232.22 65.26 57150.04 88888.00 2014-10-21 11:33:09.910 294 11232.43 65.18 57149.31 88888.00 2014-10-21 11:33:10.410 294 11232.63 65.11 57148.63 88888.00 2014-10-21 11:33:10.910 294 11232.86 64.96 57147.85 88888.00 2014-10-21 11:33:11.410 294 11233.09 64.79 57147.00 88888.00 2014-10-21 11:33:11.910 294 11233.30 64.63 57146.13 88888.00 2014-10-21 11:33:12.410 294 11233.48 64.41 57145.34 88888.00 2014-10-21 11:33:12.910 294 11233.64 64.15 57144.46 88888.00 2014-10-21 11:33:13.410 294 11233.74 63.86 57143.50 88888.00 2014-10-21 11:33:13.910 294 11233.82 63.60 57142.60 88888.00 2014-10-21 11:33:14.410 294 11233.89 63.26 57141.70 88888.00 2014-10-21 11:33:14.910 294 11233.88 62.91 57140.79 88888.00 2014-10-21 11:33:15.410 294 11233.86 62.56 57139.92 88888.00 2014-10-21 11:33:15.910 294 11233.79 62.26 57139.18 88888.00 2014-10-21 11:33:16.410 294 11233.78 61.95 57138.40 88888.00 2014-10-21 11:33:16.910 294 11233.72 61.61 57137.63 88888.00 2014-10-21 11:33:17.410 294 11233.58 61.28 57136.93 88888.00 2014-10-21 11:33:17.910 294 11233.43 61.00 57136.29 88888.00 2014-10-21 11:33:18.410 294 11233.32 60.66 57135.65 88888.00 2014-10-21 11:33:18.910 294 11233.17 60.39 57135.03 88888.00 2014-10-21 11:33:19.410 294 11233.04 60.09 57134.45 88888.00 2014-10-21 11:33:19.910 294 11232.85 59.81 57133.92 88888.00 2014-10-21 11:33:20.410 294 11232.69 59.58 57133.48 88888.00 2014-10-21 11:33:20.910 294 11232.51 59.33 57133.18 88888.00 2014-10-21 11:33:21.410 294 11232.36 59.17 57132.98 88888.00 2014-10-21 11:33:21.910 294 11232.23 59.06 57132.87 88888.00 2014-10-21 11:33:22.410 294 11232.15 58.99 57132.92 88888.00 2014-10-21 11:33:22.910 294 11232.00 59.04 57133.04 88888.00 2014-10-21 11:33:23.410 294 11231.93 59.09 57133.22 88888.00 2014-10-21 11:33:23.910 294 11231.84 59.12 57133.49 88888.00 2014-10-21 11:33:24.410 294 11231.81 59.19 57133.82 88888.00 2014-10-21 11:33:24.910 294 11231.80 59.27 57134.14 88888.00 2014-10-21 11:33:25.410 294 11231.80 59.45 57134.45 88888.00 2014-10-21 11:33:25.910 294 11231.78 59.67 57134.80 88888.00 2014-10-21 11:33:26.410 294 11231.77 59.85 57135.19 88888.00 2014-10-21 11:33:26.910 294 11231.84 60.07 57135.59 88888.00 2014-10-21 11:33:27.410 294 11231.93 60.30 57135.94 88888.00 2014-10-21 11:33:27.910 294 11232.00 60.53 57136.32 88888.00 2014-10-21 11:33:28.410 294 11232.06 60.75 57136.70 88888.00 2014-10-21 11:33:28.910 294 11232.13 60.88 57137.11 88888.00 2014-10-21 11:33:29.410 294 11232.22 61.01 57137.44 88888.00 2014-10-21 11:33:29.910 294 11232.35 61.20 57137.70 88888.00 2014-10-21 11:33:30.410 294 11232.46 61.34 57137.86 88888.00 2014-10-21 11:33:30.910 294 11232.58 61.42 57138.01 88888.00 2014-10-21 11:33:31.410 294 11232.71 61.50 57138.21 88888.00 2014-10-21 11:33:31.910 294 11232.85 61.50 57138.22 88888.00 2014-10-21 11:33:32.410 294 11233.03 61.57 57138.16 88888.00 2014-10-21 11:33:32.910 294 11233.20 61.66 57138.02 88888.00 2014-10-21 11:33:33.410 294 11233.43 61.70 57137.79 88888.00 2014-10-21 11:33:33.910 294 11233.62 61.81 57137.57 88888.00 2014-10-21 11:33:34.410 294 11233.82 61.95 57137.33 88888.00 2014-10-21 11:33:34.910 294 11234.07 61.98 57137.05 88888.00 2014-10-21 11:33:35.410 294 11234.35 61.99 57136.73 88888.00 2014-10-21 11:33:35.910 294 11234.60 62.06 57136.23 88888.00 2014-10-21 11:33:36.410 294 11234.93 62.08 57135.72 88888.00 2014-10-21 11:33:36.910 294 11235.25 62.08 57135.21 88888.00 2014-10-21 11:33:37.410 294 11235.60 62.06 57134.76 88888.00 2014-10-21 11:33:37.910 294 11235.91 62.06 57134.17 88888.00 2014-10-21 11:33:38.410 294 11236.19 62.08 57133.59 88888.00 2014-10-21 11:33:38.910 294 11236.51 62.04 57133.07 88888.00 2014-10-21 11:33:39.410 294 11236.82 62.02 57132.50 88888.00 2014-10-21 11:33:39.910 294 11237.13 62.00 57131.89 88888.00 2014-10-21 11:33:40.410 294 11237.44 62.00 57131.27 88888.00 2014-10-21 11:33:40.910 294 11237.70 61.97 57130.63 88888.00 2014-10-21 11:33:41.410 294 11238.02 61.91 57130.11 88888.00 2014-10-21 11:33:41.910 294 11238.25 61.85 57129.54 88888.00 2014-10-21 11:33:42.410 294 11238.48 61.81 57128.99 88888.00 2014-10-21 11:33:42.910 294 11238.68 61.72 57128.43 88888.00 2014-10-21 11:33:43.410 294 11238.87 61.64 57127.87 88888.00 2014-10-21 11:33:43.910 294 11239.01 61.56 57127.29 88888.00 2014-10-21 11:33:44.410 294 11239.10 61.41 57126.78 88888.00 2014-10-21 11:33:44.910 294 11239.16 61.20 57126.16 88888.00 2014-10-21 11:33:45.410 294 11239.18 61.02 57125.53 88888.00 2014-10-21 11:33:45.910 294 11239.22 60.73 57124.88 88888.00 2014-10-21 11:33:46.410 294 11239.22 60.50 57124.23 88888.00 2014-10-21 11:33:46.910 294 11239.15 60.25 57123.64 88888.00 2014-10-21 11:33:47.410 294 11239.06 59.92 57123.07 88888.00 2014-10-21 11:33:47.910 294 11239.00 59.64 57122.54 88888.00 2014-10-21 11:33:48.410 294 11238.90 59.33 57122.05 88888.00 2014-10-21 11:33:48.910 294 11238.80 59.05 57121.60 88888.00 2014-10-21 11:33:49.410 294 11238.73 58.79 57121.16 88888.00 2014-10-21 11:33:49.910 294 11238.56 58.46 57120.87 88888.00 2014-10-21 11:33:50.410 294 11238.35 58.23 57120.56 88888.00 2014-10-21 11:33:50.910 294 11238.19 58.02 57120.29 88888.00 2014-10-21 11:33:51.410 294 11238.05 57.85 57120.07 88888.00 2014-10-21 11:33:51.910 294 11237.93 57.70 57119.99 88888.00 2014-10-21 11:33:52.410 294 11237.77 57.58 57119.95 88888.00 2014-10-21 11:33:52.910 294 11237.65 57.44 57119.95 88888.00 2014-10-21 11:33:53.410 294 11237.53 57.34 57119.97 88888.00 2014-10-21 11:33:53.910 294 11237.43 57.32 57120.06 88888.00 2014-10-21 11:33:54.410 294 11237.34 57.32 57120.14 88888.00 2014-10-21 11:33:54.910 294 11237.28 57.34 57120.31 88888.00 2014-10-21 11:33:55.410 294 11237.23 57.37 57120.42 88888.00 2014-10-21 11:33:55.910 294 11237.23 57.36 57120.65 88888.00 2014-10-21 11:33:56.410 294 11237.29 57.41 57120.84 88888.00 2014-10-21 11:33:56.910 294 11237.41 57.48 57121.03 88888.00 2014-10-21 11:33:57.410 294 11237.55 57.49 57121.15 88888.00 2014-10-21 11:33:57.910 294 11237.75 57.55 57121.26 88888.00 2014-10-21 11:33:58.410 294 11237.96 57.63 57121.40 88888.00 2014-10-21 11:33:58.910 294 11238.19 57.73 57121.56 88888.00 2014-10-21 11:33:59.410 294 11238.47 57.81 57121.69 88888.00 2014-10-21 11:33:59.910 294 11238.77 57.94 57121.72 88888.00 2014-10-21 11:34:00.410 294 11239.09 58.03 57121.69 88888.00 2014-10-21 11:34:00.910 294 11239.45 58.09 57121.62 88888.00 2014-10-21 11:34:01.410 294 11239.91 58.21 57121.59 88888.00 2014-10-21 11:34:01.910 294 11240.34 58.31 57121.52 88888.00 2014-10-21 11:34:02.410 294 11240.73 58.38 57121.46 88888.00 2014-10-21 11:34:02.910 294 11241.20 58.43 57121.43 88888.00 2014-10-21 11:34:03.410 294 11241.63 58.43 57121.32 88888.00 2014-10-21 11:34:03.910 294 11242.06 58.48 57121.11 88888.00 2014-10-21 11:34:04.410 294 11242.47 58.46 57120.91 88888.00 2014-10-21 11:34:04.910 294 11242.90 58.44 57120.69 88888.00 2014-10-21 11:34:05.410 294 11243.30 58.44 57120.33 88888.00 2014-10-21 11:34:05.910 294 11243.68 58.38 57119.92 88888.00 2014-10-21 11:34:06.410 294 11244.10 58.24 57119.52 88888.00 2014-10-21 11:34:06.910 294 11244.50 58.11 57119.08 88888.00 2014-10-21 11:34:07.410 294 11244.81 58.02 57118.53 88888.00 2014-10-21 11:34:07.910 294 11245.13 57.82 57117.90 88888.00 2014-10-21 11:34:08.410 294 11245.46 57.61 57117.31 88888.00 2014-10-21 11:34:08.910 294 11245.77 57.46 57116.70 88888.00 2014-10-21 11:34:09.410 294 11246.06 57.22 57116.03 88888.00 2014-10-21 11:34:09.910 294 11246.31 56.93 57115.30 88888.00 2014-10-21 11:34:10.410 294 11246.57 56.65 57114.56 88888.00 2014-10-21 11:34:10.910 294 11246.82 56.35 57113.83 88888.00 2014-10-21 11:34:11.410 294 11247.02 56.05 57113.01 88888.00 2014-10-21 11:34:11.910 294 11247.23 55.80 57112.22 88888.00 2014-10-21 11:34:12.410 294 11247.42 55.52 57111.40 88888.00 2014-10-21 11:34:12.910 294 11247.57 55.22 57110.63 88888.00 2014-10-21 11:34:13.410 294 11247.68 54.89 57109.86 88888.00 2014-10-21 11:34:13.910 294 11247.80 54.56 57109.14 88888.00 2014-10-21 11:34:14.410 294 11247.91 54.31 57108.45 88888.00 2014-10-21 11:34:14.910 294 11248.04 54.15 57107.78 88888.00 2014-10-21 11:34:15.410 294 11248.13 53.89 57107.15 88888.00 2014-10-21 11:34:15.910 294 11248.17 53.63 57106.49 88888.00 2014-10-21 11:34:16.410 294 11248.25 53.39 57105.82 88888.00 2014-10-21 11:34:16.910 294 11248.34 53.13 57105.21 88888.00 2014-10-21 11:34:17.410 294 11248.43 52.87 57104.58 88888.00 2014-10-21 11:34:17.910 294 11248.52 52.67 57103.99 88888.00 2014-10-21 11:34:18.410 294 11248.61 52.49 57103.44 88888.00 2014-10-21 11:34:18.910 294 11248.74 52.29 57102.96 88888.00 2014-10-21 11:34:19.410 294 11248.88 52.13 57102.49 88888.00 2014-10-21 11:34:19.910 294 11249.03 52.02 57102.10 88888.00 2014-10-21 11:34:20.410 294 11249.23 51.91 57101.76 88888.00 2014-10-21 11:34:20.910 294 11249.36 51.79 57101.55 88888.00 2014-10-21 11:34:21.410 294 11249.51 51.72 57101.31 88888.00 2014-10-21 11:34:21.910 294 11249.63 51.62 57101.06 88888.00 2014-10-21 11:34:22.410 294 11249.81 51.57 57100.81 88888.00 2014-10-21 11:34:22.910 294 11249.97 51.54 57100.69 88888.00 2014-10-21 11:34:23.410 294 11250.08 51.49 57100.60 88888.00 2014-10-21 11:34:23.910 294 11250.18 51.43 57100.50 88888.00 2014-10-21 11:34:24.410 294 11250.27 51.35 57100.40 88888.00 2014-10-21 11:34:24.910 294 11250.43 51.28 57100.33 88888.00 2014-10-21 11:34:25.410 294 11250.48 51.21 57100.37 88888.00 2014-10-21 11:34:25.910 294 11250.53 51.15 57100.46 88888.00 2014-10-21 11:34:26.410 294 11250.58 51.13 57100.49 88888.00 2014-10-21 11:34:26.910 294 11250.68 51.10 57100.51 88888.00 2014-10-21 11:34:27.410 294 11250.76 51.07 57100.59 88888.00 2014-10-21 11:34:27.910 294 11250.79 51.08 57100.67 88888.00 2014-10-21 11:34:28.410 294 11250.83 51.06 57100.78 88888.00 2014-10-21 11:34:28.910 294 11250.95 51.00 57100.95 88888.00 2014-10-21 11:34:29.410 294 11251.05 50.98 57101.10 88888.00 2014-10-21 11:34:29.910 294 11251.14 50.97 57101.23 88888.00 2014-10-21 11:34:30.410 294 11251.24 50.98 57101.37 88888.00 2014-10-21 11:34:30.910 294 11251.37 50.98 57101.37 88888.00 2014-10-21 11:34:31.410 294 11251.48 50.95 57101.47 88888.00 2014-10-21 11:34:31.910 294 11251.62 50.93 57101.66 88888.00 2014-10-21 11:34:32.410 294 11251.73 50.94 57101.85 88888.00 2014-10-21 11:34:32.910 294 11251.87 50.90 57102.07 88888.00 2014-10-21 11:34:33.410 294 11251.94 50.81 57102.17 88888.00 2014-10-21 11:34:33.910 294 11252.09 50.79 57102.30 88888.00 2014-10-21 11:34:34.410 294 11252.20 50.79 57102.42 88888.00 2014-10-21 11:34:34.910 294 11252.34 50.79 57102.55 88888.00 2014-10-21 11:34:35.410 294 11252.44 50.82 57102.72 88888.00 2014-10-21 11:34:35.910 294 11252.57 50.82 57102.90 88888.00 2014-10-21 11:34:36.410 294 11252.72 50.84 57103.00 88888.00 2014-10-21 11:34:36.910 294 11252.87 50.88 57103.12 88888.00 2014-10-21 11:34:37.410 294 11252.94 50.87 57103.31 88888.00 2014-10-21 11:34:37.910 294 11253.04 50.82 57103.45 88888.00 2014-10-21 11:34:38.410 294 11253.15 50.87 57103.51 88888.00 2014-10-21 11:34:38.910 294 11253.24 50.84 57103.59 88888.00 2014-10-21 11:34:39.410 294 11253.33 50.91 57103.74 88888.00 2014-10-21 11:34:39.910 294 11253.43 50.91 57103.83 88888.00 2014-10-21 11:34:40.410 294 11253.54 50.98 57103.94 88888.00 2014-10-21 11:34:40.910 294 11253.63 51.01 57103.97 88888.00 2014-10-21 11:34:41.410 294 11253.74 51.09 57104.12 88888.00 2014-10-21 11:34:41.910 294 11253.83 51.13 57104.25 88888.00 2014-10-21 11:34:42.410 294 11253.90 51.15 57104.39 88888.00 2014-10-21 11:34:42.910 294 11253.96 51.16 57104.44 88888.00 2014-10-21 11:34:43.410 294 11253.98 51.16 57104.55 88888.00 2014-10-21 11:34:43.910 294 11254.01 51.16 57104.68 88888.00 2014-10-21 11:34:44.410 294 11254.03 51.18 57104.89 88888.00 2014-10-21 11:34:44.910 294 11254.07 51.25 57105.15 88888.00 2014-10-21 11:34:45.410 294 11254.09 51.36 57105.40 88888.00 2014-10-21 11:34:45.910 294 11254.19 51.41 57105.62 88888.00 2014-10-21 11:34:46.410 294 11254.19 51.47 57105.83 88888.00 2014-10-21 11:34:46.910 294 11254.19 51.54 57106.11 88888.00 2014-10-21 11:34:47.410 294 11254.26 51.58 57106.39 88888.00 2014-10-21 11:34:47.910 294 11254.31 51.64 57106.66 88888.00 2014-10-21 11:34:48.410 294 11254.37 51.76 57107.01 88888.00 2014-10-21 11:34:48.910 294 11254.40 51.79 57107.30 88888.00 2014-10-21 11:34:49.410 294 11254.43 51.86 57107.59 88888.00 2014-10-21 11:34:49.910 294 11254.51 51.88 57107.92 88888.00 2014-10-21 11:34:50.410 294 11254.61 51.88 57108.20 88888.00 2014-10-21 11:34:50.910 294 11254.72 51.85 57108.63 88888.00 2014-10-21 11:34:51.410 294 11254.85 51.83 57109.04 88888.00 2014-10-21 11:34:51.910 294 11254.98 51.75 57109.29 88888.00 2014-10-21 11:34:52.410 294 11255.14 51.69 57109.51 88888.00 2014-10-21 11:34:52.910 294 11255.29 51.58 57109.75 88888.00 2014-10-21 11:34:53.410 294 11255.49 51.48 57109.94 88888.00 2014-10-21 11:34:53.910 294 11255.65 51.37 57110.07 88888.00 2014-10-21 11:34:54.410 294 11255.82 51.27 57110.22 88888.00 2014-10-21 11:34:54.910 294 11255.98 51.16 57110.35 88888.00 2014-10-21 11:34:55.410 294 11256.16 51.01 57110.44 88888.00 2014-10-21 11:34:55.910 294 11256.31 50.83 57110.47 88888.00 2014-10-21 11:34:56.410 294 11256.47 50.68 57110.44 88888.00 2014-10-21 11:34:56.910 294 11256.63 50.48 57110.32 88888.00 2014-10-21 11:34:57.410 294 11256.79 50.26 57110.18 88888.00 2014-10-21 11:34:57.910 294 11256.88 49.98 57110.06 88888.00 2014-10-21 11:34:58.410 294 11257.00 49.62 57109.77 88888.00 2014-10-21 11:34:58.910 294 11257.13 49.31 57109.33 88888.00 2014-10-21 11:34:59.410 294 11257.23 48.91 57108.84 88888.00 2014-10-21 11:34:59.910 294 11257.32 48.53 57108.27 88888.00 2014-10-21 11:35:00.410 294 11257.39 48.09 57107.65 88888.00 2014-10-21 11:35:00.910 294 11257.49 47.63 57106.95 88888.00 2014-10-21 11:35:01.410 294 11257.50 47.15 57106.15 88888.00 2014-10-21 11:35:01.910 294 11257.53 46.62 57105.32 88888.00 2014-10-21 11:35:02.410 294 11257.50 46.10 57104.48 88888.00 2014-10-21 11:35:02.910 294 11257.48 45.52 57103.50 88888.00 2014-10-21 11:35:03.410 294 11257.44 44.97 57102.52 88888.00 2014-10-21 11:35:03.910 294 11257.35 44.44 57101.53 88888.00 2014-10-21 11:35:04.410 294 11257.22 43.83 57100.60 88888.00 2014-10-21 11:35:04.910 294 11257.07 43.27 57099.65 88888.00 2014-10-21 11:35:05.410 294 11256.90 42.68 57098.74 88888.00 2014-10-21 11:35:05.910 294 11256.72 42.12 57097.92 88888.00 2014-10-21 11:35:06.410 294 11256.52 41.63 57097.15 88888.00 2014-10-21 11:35:06.910 294 11256.31 41.11 57096.43 88888.00 2014-10-21 11:35:07.410 294 11256.04 40.61 57095.74 88888.00 2014-10-21 11:35:07.910 294 11255.79 40.07 57095.11 88888.00 2014-10-21 11:35:08.410 294 11255.51 39.61 57094.60 88888.00 2014-10-21 11:35:08.910 294 11255.19 39.18 57094.15 88888.00 2014-10-21 11:35:09.410 294 11254.91 38.78 57093.79 88888.00 2014-10-21 11:35:09.910 294 11254.63 38.38 57093.43 88888.00 2014-10-21 11:35:10.410 294 11254.33 38.04 57093.22 88888.00 2014-10-21 11:35:10.910 294 11254.07 37.70 57093.08 88888.00 2014-10-21 11:35:11.410 294 11253.80 37.46 57093.02 88888.00 2014-10-21 11:35:11.910 294 11253.54 37.26 57093.09 88888.00 2014-10-21 11:35:12.410 294 11253.36 37.08 57093.24 88888.00 2014-10-21 11:35:12.910 294 11253.17 36.92 57093.48 88888.00 2014-10-21 11:35:13.410 294 11253.01 36.82 57093.76 88888.00 2014-10-21 11:35:13.910 294 11252.87 36.72 57094.07 88888.00 2014-10-21 11:35:14.410 294 11252.73 36.62 57094.37 88888.00 2014-10-21 11:35:14.910 294 11252.58 36.58 57094.88 88888.00 2014-10-21 11:35:15.410 294 11252.49 36.57 57095.35 88888.00 2014-10-21 11:35:15.910 294 11252.37 36.62 57095.92 88888.00 2014-10-21 11:35:16.410 294 11252.30 36.68 57096.56 88888.00 2014-10-21 11:35:16.910 294 11252.24 36.72 57097.27 88888.00 2014-10-21 11:35:17.411 294 11252.18 36.78 57097.97 88888.00 2014-10-21 11:35:17.911 294 11252.13 36.85 57098.66 88888.00 2014-10-21 11:35:18.411 294 11252.10 36.89 57099.31 88888.00 2014-10-21 11:35:18.911 294 11252.06 36.99 57099.96 88888.00 2014-10-21 11:35:19.411 294 11251.99 37.05 57100.62 88888.00 2014-10-21 11:35:19.911 294 11251.94 37.10 57101.27 88888.00 2014-10-21 11:35:20.411 294 11251.97 37.17 57101.85 88888.00 2014-10-21 11:35:20.911 294 11251.95 37.21 57102.41 88888.00 2014-10-21 11:35:21.411 294 11252.02 37.26 57102.94 88888.00 2014-10-21 11:35:21.911 294 11252.06 37.22 57103.37 88888.00 2014-10-21 11:35:22.411 294 11252.08 37.19 57103.68 88888.00 2014-10-21 11:35:22.911 294 11252.11 37.16 57103.91 88888.00 2014-10-21 11:35:23.411 294 11252.13 37.15 57104.15 88888.00 2014-10-21 11:35:23.911 294 11252.13 37.08 57104.36 88888.00 2014-10-21 11:35:24.411 294 11252.21 37.01 57104.48 88888.00 2014-10-21 11:35:24.911 294 11252.29 36.96 57104.64 88888.00 2014-10-21 11:35:25.411 294 11252.41 36.89 57104.90 88888.00 2014-10-21 11:35:25.911 294 11252.48 36.83 57105.02 88888.00 2014-10-21 11:35:26.411 294 11252.50 36.69 57105.05 88888.00 2014-10-21 11:35:26.911 294 11252.57 36.57 57105.06 88888.00 2014-10-21 11:35:27.411 294 11252.66 36.47 57105.05 88888.00 2014-10-21 11:35:27.911 294 11252.78 36.39 57105.05 88888.00 2014-10-21 11:35:28.411 294 11252.82 36.30 57105.02 88888.00 2014-10-21 11:35:28.911 294 11252.85 36.12 57104.91 88888.00 2014-10-21 11:35:29.411 294 11252.92 35.97 57104.78 88888.00 2014-10-21 11:35:29.911 294 11253.06 35.83 57104.63 88888.00 2014-10-21 11:35:30.411 294 11253.20 35.67 57104.47 88888.00 2014-10-21 11:35:30.911 294 11253.29 35.53 57104.31 88888.00 2014-10-21 11:35:31.411 294 11253.39 35.39 57104.21 88888.00 2014-10-21 11:35:31.911 294 11253.49 35.23 57104.06 88888.00 2014-10-21 11:35:32.411 294 11253.61 35.06 57103.89 88888.00 2014-10-21 11:35:32.911 294 11253.75 34.91 57103.76 88888.00 2014-10-21 11:35:33.411 294 11253.87 34.75 57103.70 88888.00 2014-10-21 11:35:33.911 294 11254.00 34.58 57103.61 88888.00 2014-10-21 11:35:34.411 294 11254.10 34.45 57103.54 88888.00 2014-10-21 11:35:34.911 294 11254.19 34.31 57103.50 88888.00 2014-10-21 11:35:35.411 294 11254.31 34.21 57103.54 88888.00 2014-10-21 11:35:35.911 294 11254.43 34.07 57103.55 88888.00 2014-10-21 11:35:36.411 294 11254.53 33.93 57103.57 88888.00 2014-10-21 11:35:36.911 294 11254.64 33.81 57103.65 88888.00 2014-10-21 11:35:37.411 294 11254.78 33.68 57103.70 88888.00 2014-10-21 11:35:37.911 294 11254.88 33.54 57103.77 88888.00 2014-10-21 11:35:38.411 294 11254.95 33.47 57103.87 88888.00 2014-10-21 11:35:38.911 294 11255.08 33.39 57104.01 88888.00 2014-10-21 11:35:39.411 294 11255.17 33.25 57104.20 88888.00 2014-10-21 11:35:39.911 294 11255.24 33.18 57104.39 88888.00 2014-10-21 11:35:40.411 294 11255.33 33.13 57104.59 88888.00 2014-10-21 11:35:40.911 294 11255.44 33.06 57104.83 88888.00 2014-10-21 11:35:41.411 294 11255.48 33.00 57105.12 88888.00 2014-10-21 11:35:41.911 294 11255.53 32.97 57105.34 88888.00 2014-10-21 11:35:42.411 294 11255.57 32.88 57105.58 88888.00 2014-10-21 11:35:42.911 294 11255.58 32.79 57105.92 88888.00 2014-10-21 11:35:43.411 294 11255.55 32.81 57106.28 88888.00 2014-10-21 11:35:43.911 294 11255.47 32.75 57106.64 88888.00 2014-10-21 11:35:44.411 294 11255.36 32.70 57106.97 88888.00 2014-10-21 11:35:44.911 294 11255.26 32.63 57107.29 88888.00 2014-10-21 11:35:45.411 294 11255.13 32.57 57107.67 88888.00 2014-10-21 11:35:45.911 294 11255.02 32.54 57108.04 88888.00 2014-10-21 11:35:46.411 294 11254.88 32.49 57108.33 88888.00 2014-10-21 11:35:46.911 294 11254.72 32.43 57108.68 88888.00 2014-10-21 11:35:47.411 294 11254.56 32.37 57109.07 88888.00 2014-10-21 11:35:47.911 294 11254.43 32.25 57109.25 88888.00 2014-10-21 11:35:48.411 294 11254.28 32.16 57109.52 88888.00 2014-10-21 11:35:48.911 294 11254.23 32.06 57109.71 88888.00 2014-10-21 11:35:49.411 294 11254.07 31.99 57109.97 88888.00 2014-10-21 11:35:49.911 294 11253.94 31.93 57110.23 88888.00 2014-10-21 11:35:50.411 294 11253.81 31.86 57110.51 88888.00 2014-10-21 11:35:50.911 294 11253.67 31.76 57110.64 88888.00 2014-10-21 11:35:51.411 294 11253.53 31.64 57110.75 88888.00 2014-10-21 11:35:51.911 294 11253.43 31.48 57110.81 88888.00 2014-10-21 11:35:52.411 294 11253.34 31.37 57110.90 88888.00 2014-10-21 11:35:52.911 294 11253.28 31.31 57111.01 88888.00 2014-10-21 11:35:53.411 294 11253.22 31.22 57111.16 88888.00 2014-10-21 11:35:53.911 294 11253.15 31.14 57111.27 88888.00 2014-10-21 11:35:54.411 294 11253.19 31.11 57111.24 88888.00 2014-10-21 11:35:54.911 294 11253.25 31.09 57111.28 88888.00 2014-10-21 11:35:55.411 294 11253.22 31.06 57111.35 88888.00 2014-10-21 11:35:55.911 294 11253.27 31.01 57111.53 88888.00 2014-10-21 11:35:56.411 294 11253.31 30.97 57111.60 88888.00 2014-10-21 11:35:56.911 294 11253.34 30.91 57111.70 88888.00 2014-10-21 11:35:57.411 294 11253.41 30.91 57111.84 88888.00 2014-10-21 11:35:57.911 294 11253.49 30.90 57111.90 88888.00 2014-10-21 11:35:58.411 294 11253.55 30.88 57111.98 88888.00 2014-10-21 11:35:58.911 294 11253.62 30.86 57112.11 88888.00 2014-10-21 11:35:59.411 294 11253.70 30.82 57112.19 88888.00 2014-10-21 11:35:59.911 294 11253.76 30.79 57112.25 88888.00 2014-10-21 11:36:00.411 294 11253.83 30.76 57112.44 88888.00 2014-10-21 11:36:00.911 294 11253.84 30.70 57112.61 88888.00 2014-10-21 11:36:01.411 294 11253.82 30.68 57112.78 88888.00 2014-10-21 11:36:01.911 294 11253.81 30.69 57112.88 88888.00 2014-10-21 11:36:02.411 294 11253.84 30.68 57113.01 88888.00 2014-10-21 11:36:02.911 294 11253.85 30.68 57113.18 88888.00 2014-10-21 11:36:03.411 294 11253.89 30.69 57113.36 88888.00 2014-10-21 11:36:03.911 294 11253.88 30.68 57113.47 88888.00 2014-10-21 11:36:04.411 294 11253.88 30.68 57113.65 88888.00 2014-10-21 11:36:04.911 294 11253.91 30.68 57113.82 88888.00 2014-10-21 11:36:05.411 294 11253.87 30.66 57113.94 88888.00 2014-10-21 11:36:05.911 294 11253.89 30.66 57114.18 88888.00 2014-10-21 11:36:06.411 294 11253.89 30.69 57114.53 88888.00 2014-10-21 11:36:06.911 294 11253.85 30.72 57114.84 88888.00 2014-10-21 11:36:07.411 294 11253.80 30.72 57115.29 88888.00 2014-10-21 11:36:07.911 294 11253.70 30.83 57115.70 88888.00 2014-10-21 11:36:08.411 294 11253.60 30.88 57116.00 88888.00 2014-10-21 11:36:08.911 294 11253.50 30.91 57116.35 88888.00 2014-10-21 11:36:09.411 294 11253.39 30.94 57116.72 88888.00 2014-10-21 11:36:09.911 294 11253.24 31.01 57116.99 88888.00 2014-10-21 11:36:10.411 294 11253.18 31.09 57117.29 88888.00 2014-10-21 11:36:10.911 294 11253.11 31.13 57117.56 88888.00 2014-10-21 11:36:11.411 294 11253.05 31.18 57117.83 88888.00 2014-10-21 11:36:11.911 294 11252.99 31.23 57118.02 88888.00 2014-10-21 11:36:12.411 294 11252.92 31.27 57118.16 88888.00 2014-10-21 11:36:12.911 294 11252.87 31.32 57118.25 88888.00 2014-10-21 11:36:13.411 294 11252.85 31.43 57118.33 88888.00 2014-10-21 11:36:13.911 294 11252.86 31.56 57118.39 88888.00 2014-10-21 11:36:14.411 294 11252.83 31.55 57118.40 88888.00 2014-10-21 11:36:14.911 294 11252.84 31.58 57118.45 88888.00 2014-10-21 11:36:15.411 294 11252.84 31.56 57118.44 88888.00 2014-10-21 11:36:15.911 294 11252.89 31.62 57118.41 88888.00 2014-10-21 11:36:16.411 294 11252.89 31.74 57118.53 88888.00 2014-10-21 11:36:16.911 294 11252.86 31.82 57118.56 88888.00 2014-10-21 11:36:17.411 294 11252.87 31.91 57118.54 88888.00 2014-10-21 11:36:17.911 294 11252.92 31.96 57118.57 88888.00 2014-10-21 11:36:18.411 294 11252.98 32.04 57118.47 88888.00 2014-10-21 11:36:18.911 294 11253.05 32.16 57118.37 88888.00 2014-10-21 11:36:19.411 294 11253.10 32.24 57118.33 88888.00 2014-10-21 11:36:19.911 294 11253.15 32.30 57118.27 88888.00 2014-10-21 11:36:20.411 294 11253.22 32.34 57118.13 88888.00 2014-10-21 11:36:20.911 294 11253.24 32.47 57117.96 88888.00 2014-10-21 11:36:21.411 294 11253.28 32.51 57117.83 88888.00 2014-10-21 11:36:21.911 294 11253.29 32.50 57117.62 88888.00 2014-10-21 11:36:22.411 294 11253.34 32.51 57117.38 88888.00 2014-10-21 11:36:22.911 294 11253.35 32.51 57117.13 88888.00 2014-10-21 11:36:23.411 294 11253.32 32.45 57116.86 88888.00 2014-10-21 11:36:23.911 294 11253.26 32.37 57116.64 88888.00 2014-10-21 11:36:24.411 294 11253.18 32.23 57116.29 88888.00 2014-10-21 11:36:24.911 294 11253.19 32.15 57116.00 88888.00 2014-10-21 11:36:25.411 294 11253.20 32.03 57115.76 88888.00 2014-10-21 11:36:25.911 294 11253.13 31.89 57115.54 88888.00 2014-10-21 11:36:26.411 294 11253.05 31.71 57115.18 88888.00 2014-10-21 11:36:26.911 294 11253.00 31.51 57114.77 88888.00 2014-10-21 11:36:27.411 294 11252.97 31.36 57114.48 88888.00 2014-10-21 11:36:27.911 294 11252.86 31.16 57114.21 88888.00 2014-10-21 11:36:28.411 294 11252.76 31.00 57114.05 88888.00 2014-10-21 11:36:28.911 294 11252.62 30.80 57113.82 88888.00 2014-10-21 11:36:29.411 294 11252.48 30.56 57113.62 88888.00 2014-10-21 11:36:29.911 294 11252.32 30.38 57113.47 88888.00 2014-10-21 11:36:30.411 294 11252.14 30.21 57113.43 88888.00 2014-10-21 11:36:30.911 294 11251.99 30.11 57113.41 88888.00 2014-10-21 11:36:31.411 294 11251.76 30.01 57113.45 88888.00 2014-10-21 11:36:31.911 294 11251.61 29.93 57113.57 88888.00 2014-10-21 11:36:32.411 294 11251.46 29.84 57113.70 88888.00 2014-10-21 11:36:32.911 294 11251.27 29.75 57113.88 88888.00 2014-10-21 11:36:33.411 294 11251.07 29.72 57114.16 88888.00 2014-10-21 11:36:33.911 294 11250.86 29.73 57114.48 88888.00 2014-10-21 11:36:34.411 294 11250.70 29.73 57114.93 88888.00 2014-10-21 11:36:34.911 294 11250.54 29.70 57115.35 88888.00 2014-10-21 11:36:35.411 294 11250.37 29.72 57115.69 88888.00 2014-10-21 11:36:35.911 294 11250.18 29.75 57116.10 88888.00 2014-10-21 11:36:36.411 294 11250.02 29.82 57116.59 88888.00 2014-10-21 11:36:36.911 294 11249.88 29.93 57117.04 88888.00 2014-10-21 11:36:37.411 294 11249.73 30.00 57117.50 88888.00 2014-10-21 11:36:37.911 294 11249.65 30.08 57117.99 88888.00 2014-10-21 11:36:38.411 294 11249.60 30.18 57118.50 88888.00 2014-10-21 11:36:38.911 294 11249.52 30.32 57118.92 88888.00 2014-10-21 11:36:39.411 294 11249.45 30.42 57119.37 88888.00 2014-10-21 11:36:39.911 294 11249.38 30.59 57119.86 88888.00 2014-10-21 11:36:40.411 294 11249.35 30.73 57120.36 88888.00 2014-10-21 11:36:40.911 294 11249.32 30.86 57120.71 88888.00 2014-10-21 11:36:41.411 294 11249.28 30.97 57121.14 88888.00 2014-10-21 11:36:41.911 294 11249.21 31.10 57121.60 88888.00 2014-10-21 11:36:42.411 294 11249.17 31.24 57121.97 88888.00 2014-10-21 11:36:42.911 294 11249.15 31.43 57122.32 88888.00 2014-10-21 11:36:43.411 294 11249.08 31.55 57122.70 88888.00 2014-10-21 11:36:43.911 294 11249.04 31.62 57123.06 88888.00 2014-10-21 11:36:44.411 294 11249.04 31.68 57123.35 88888.00 2014-10-21 11:36:44.911 294 11249.09 31.81 57123.63 88888.00 2014-10-21 11:36:45.411 294 11249.12 31.85 57123.84 88888.00 2014-10-21 11:36:45.911 294 11249.25 31.90 57123.98 88888.00 2014-10-21 11:36:46.411 294 11249.36 32.05 57124.11 88888.00 2014-10-21 11:36:46.911 294 11249.50 32.12 57124.24 88888.00 2014-10-21 11:36:47.411 294 11249.63 32.16 57124.34 88888.00 2014-10-21 11:36:47.911 294 11249.79 32.20 57124.44 88888.00 2014-10-21 11:36:48.411 294 11249.88 32.30 57124.51 88888.00 2014-10-21 11:36:48.911 294 11250.02 32.39 57124.54 88888.00 2014-10-21 11:36:49.411 294 11250.18 32.51 57124.69 88888.00 2014-10-21 11:36:49.911 294 11250.27 32.58 57124.79 88888.00 2014-10-21 11:36:50.411 294 11250.36 32.63 57124.87 88888.00 2014-10-21 11:36:50.911 294 11250.47 32.74 57124.86 88888.00 2014-10-21 11:36:51.411 294 11250.58 32.80 57124.87 88888.00 2014-10-21 11:36:51.911 294 11250.65 32.88 57124.83 88888.00 2014-10-21 11:36:52.411 294 11250.77 32.95 57124.70 88888.00 2014-10-21 11:36:52.911 294 11250.89 32.98 57124.62 88888.00 2014-10-21 11:36:53.411 294 11250.98 32.99 57124.40 88888.00 2014-10-21 11:36:53.911 294 11251.09 32.94 57124.05 88888.00 2014-10-21 11:36:54.411 294 11251.27 32.92 57123.71 88888.00 2014-10-21 11:36:54.911 294 11251.40 32.86 57123.23 88888.00 2014-10-21 11:36:55.411 294 11251.43 32.79 57122.67 88888.00 2014-10-21 11:36:55.911 294 11251.52 32.66 57122.09 88888.00 2014-10-21 11:36:56.411 294 11251.62 32.54 57121.49 88888.00 2014-10-21 11:36:56.911 294 11251.72 32.45 57120.88 88888.00 2014-10-21 11:36:57.411 294 11251.78 32.32 57120.21 88888.00 2014-10-21 11:36:57.911 294 11251.86 32.20 57119.57 88888.00 2014-10-21 11:36:58.411 294 11251.88 32.03 57118.90 88888.00 2014-10-21 11:36:58.911 294 11251.85 31.83 57118.20 88888.00 2014-10-21 11:36:59.411 294 11251.75 31.71 57117.53 88888.00 2014-10-21 11:36:59.911 294 11251.68 31.55 57116.78 88888.00 2014-10-21 11:37:00.411 294 11251.61 31.34 57116.12 88888.00 2014-10-21 11:37:00.911 294 11251.52 31.07 57115.33 88888.00 2014-10-21 11:37:01.411 294 11251.44 30.80 57114.60 88888.00 2014-10-21 11:37:01.911 294 11251.23 30.54 57113.85 88888.00 2014-10-21 11:37:02.411 294 11250.99 30.25 57113.11 88888.00 2014-10-21 11:37:02.911 294 11250.77 29.95 57112.49 88888.00 2014-10-21 11:37:03.411 294 11250.55 29.64 57111.83 88888.00 2014-10-21 11:37:03.911 294 11250.27 29.31 57111.26 88888.00 2014-10-21 11:37:04.411 294 11250.05 28.98 57110.60 88888.00 2014-10-21 11:37:04.911 294 11249.81 28.68 57109.91 88888.00 2014-10-21 11:37:05.411 294 11249.54 28.38 57109.35 88888.00 2014-10-21 11:37:05.911 294 11249.30 28.09 57108.75 88888.00 2014-10-21 11:37:06.411 294 11249.09 27.83 57108.25 88888.00 2014-10-21 11:37:06.911 294 11248.83 27.56 57107.76 88888.00 2014-10-21 11:37:07.411 294 11248.61 27.34 57107.36 88888.00 2014-10-21 11:37:07.911 294 11248.38 27.20 57107.17 88888.00 2014-10-21 11:37:08.411 294 11248.10 27.03 57106.99 88888.00 2014-10-21 11:37:08.911 294 11247.83 26.86 57106.77 88888.00 2014-10-21 11:37:09.411 294 11247.51 26.68 57106.71 88888.00 2014-10-21 11:37:09.911 294 11247.31 26.54 57106.72 88888.00 2014-10-21 11:37:10.411 294 11247.10 26.37 57106.65 88888.00 2014-10-21 11:37:10.911 294 11246.90 26.24 57106.54 88888.00 2014-10-21 11:37:11.411 294 11246.68 26.17 57106.51 88888.00 2014-10-21 11:37:11.911 294 11246.59 26.01 57106.58 88888.00 2014-10-21 11:37:12.411 294 11246.50 25.91 57106.64 88888.00 2014-10-21 11:37:12.911 294 11246.43 25.79 57106.71 88888.00 2014-10-21 11:37:13.411 294 11246.43 25.76 57106.85 88888.00 2014-10-21 11:37:13.911 294 11246.34 25.71 57106.98 88888.00 2014-10-21 11:37:14.411 294 11246.29 25.67 57107.15 88888.00 2014-10-21 11:37:14.911 294 11246.30 25.64 57107.39 88888.00 2014-10-21 11:37:15.411 294 11246.29 25.65 57107.57 88888.00 2014-10-21 11:37:15.911 294 11246.31 25.71 57107.86 88888.00 2014-10-21 11:37:16.411 294 11246.34 25.69 57108.14 88888.00 2014-10-21 11:37:16.911 294 11246.29 25.72 57108.40 88888.00 2014-10-21 11:37:17.411 294 11246.27 25.73 57108.61 88888.00 2014-10-21 11:37:17.911 294 11246.25 25.74 57108.88 88888.00 2014-10-21 11:37:18.411 294 11246.20 25.76 57109.21 88888.00 2014-10-21 11:37:18.911 294 11246.22 25.79 57109.46 88888.00 2014-10-21 11:37:19.411 294 11246.24 25.78 57109.73 88888.00 2014-10-21 11:37:19.911 294 11246.27 25.79 57109.91 88888.00 2014-10-21 11:37:20.411 294 11246.25 25.78 57110.12 88888.00 2014-10-21 11:37:20.911 294 11246.25 25.86 57110.32 88888.00 2014-10-21 11:37:21.411 294 11246.26 25.91 57110.47 88888.00 2014-10-21 11:37:21.911 294 11246.27 25.91 57110.60 88888.00 2014-10-21 11:37:22.411 294 11246.25 25.84 57110.76 88888.00 2014-10-21 11:37:22.911 294 11246.20 25.85 57111.00 88888.00 2014-10-21 11:37:23.411 294 11246.17 25.87 57111.24 88888.00 2014-10-21 11:37:23.911 294 11246.10 25.89 57111.37 88888.00 2014-10-21 11:37:24.411 294 11246.01 25.90 57111.52 88888.00 2014-10-21 11:37:24.911 294 11245.88 25.94 57111.76 88888.00 2014-10-21 11:37:25.411 294 11245.75 26.03 57111.96 88888.00 2014-10-21 11:37:25.911 294 11245.63 26.10 57112.16 88888.00 2014-10-21 11:37:26.411 294 11245.53 26.10 57112.41 88888.00 2014-10-21 11:37:26.911 294 11245.36 26.10 57112.63 88888.00 2014-10-21 11:37:27.411 294 11245.21 26.13 57112.86 88888.00 2014-10-21 11:37:27.911 294 11245.11 26.17 57113.13 88888.00 2014-10-21 11:37:28.411 294 11244.95 26.19 57113.43 88888.00 2014-10-21 11:37:28.911 294 11244.78 26.24 57113.72 88888.00 2014-10-21 11:37:29.411 294 11244.62 26.31 57114.01 88888.00 2014-10-21 11:37:29.911 294 11244.50 26.41 57114.30 88888.00 2014-10-21 11:37:30.411 294 11244.38 26.53 57114.63 88888.00 2014-10-21 11:37:30.911 294 11244.29 26.59 57115.07 88888.00 2014-10-21 11:37:31.411 294 11244.22 26.64 57115.43 88888.00 2014-10-21 11:37:31.911 294 11244.14 26.74 57115.76 88888.00 2014-10-21 11:37:32.411 294 11244.08 26.85 57116.10 88888.00 2014-10-21 11:37:32.911 294 11243.97 26.87 57116.46 88888.00 2014-10-21 11:37:33.411 294 11243.98 26.94 57116.86 88888.00 2014-10-21 11:37:33.911 294 11243.95 27.02 57117.29 88888.00 2014-10-21 11:37:34.411 294 11243.91 27.12 57117.68 88888.00 2014-10-21 11:37:34.911 294 11243.84 27.21 57118.09 88888.00 2014-10-21 11:37:35.411 294 11243.80 27.32 57118.47 88888.00 2014-10-21 11:37:35.911 294 11243.77 27.48 57118.88 88888.00 2014-10-21 11:37:36.411 294 11243.74 27.62 57119.21 88888.00 2014-10-21 11:37:36.911 294 11243.63 27.75 57119.59 88888.00 2014-10-21 11:37:37.411 294 11243.60 27.90 57119.98 88888.00 2014-10-21 11:37:37.911 294 11243.56 27.95 57120.24 88888.00 2014-10-21 11:37:38.411 294 11243.52 28.02 57120.44 88888.00 2014-10-21 11:37:38.911 294 11243.48 28.11 57120.68 88888.00 2014-10-21 11:37:39.411 294 11243.42 28.15 57120.94 88888.00 2014-10-21 11:37:39.911 294 11243.35 28.23 57121.11 88888.00 2014-10-21 11:37:40.411 294 11243.32 28.34 57121.27 88888.00 2014-10-21 11:37:40.911 294 11243.27 28.38 57121.52 88888.00 2014-10-21 11:37:41.411 294 11243.20 28.45 57121.72 88888.00 2014-10-21 11:37:41.911 294 11243.17 28.52 57121.84 88888.00 2014-10-21 11:37:42.411 294 11243.10 28.64 57121.96 88888.00 2014-10-21 11:37:42.911 294 11243.07 28.66 57122.04 88888.00 2014-10-21 11:37:43.411 294 11243.04 28.72 57122.14 88888.00 2014-10-21 11:37:43.911 294 11242.94 28.78 57122.13 88888.00 2014-10-21 11:37:44.411 294 11242.91 28.82 57122.10 88888.00 2014-10-21 11:37:44.911 294 11242.82 28.84 57121.99 88888.00 2014-10-21 11:37:45.411 294 11242.76 28.84 57121.98 88888.00 2014-10-21 11:37:45.911 294 11242.75 28.85 57121.97 88888.00 2014-10-21 11:37:46.411 294 11242.76 28.85 57121.96 88888.00 2014-10-21 11:37:46.911 294 11242.72 28.89 57121.90 88888.00 2014-10-21 11:37:47.411 294 11242.70 28.92 57121.74 88888.00 2014-10-21 11:37:47.911 294 11242.70 28.91 57121.59 88888.00 2014-10-21 11:37:48.411 294 11242.76 28.86 57121.46 88888.00 2014-10-21 11:37:48.911 294 11242.78 28.83 57121.34 88888.00 2014-10-21 11:37:49.411 294 11242.80 28.78 57121.28 88888.00 2014-10-21 11:37:49.911 294 11242.83 28.78 57121.26 88888.00 2014-10-21 11:37:50.411 294 11242.78 28.77 57121.14 88888.00 2014-10-21 11:37:50.911 294 11242.75 28.79 57121.16 88888.00 2014-10-21 11:37:51.411 294 11242.70 28.84 57121.13 88888.00 2014-10-21 11:37:51.911 294 11242.68 28.84 57121.11 88888.00 2014-10-21 11:37:52.411 294 11242.69 28.82 57121.06 88888.00 2014-10-21 11:37:52.911 294 11242.65 28.80 57120.98 88888.00 2014-10-21 11:37:53.411 294 11242.59 28.77 57120.95 88888.00 2014-10-21 11:37:53.911 294 11242.61 28.76 57120.89 88888.00 2014-10-21 11:37:54.411 294 11242.64 28.77 57120.79 88888.00 2014-10-21 11:37:54.911 294 11242.64 28.75 57120.69 88888.00 2014-10-21 11:37:55.411 294 11242.59 28.76 57120.52 88888.00 2014-10-21 11:37:55.911 294 11242.50 28.68 57120.38 88888.00 2014-10-21 11:37:56.411 294 11242.45 28.60 57120.13 88888.00 2014-10-21 11:37:56.911 294 11242.43 28.50 57119.89 88888.00 2014-10-21 11:37:57.411 294 11242.40 28.44 57119.61 88888.00 2014-10-21 11:37:57.911 294 11242.34 28.32 57119.35 88888.00 2014-10-21 11:37:58.411 294 11242.30 28.18 57119.12 88888.00 2014-10-21 11:37:58.911 294 11242.29 28.07 57118.82 88888.00 2014-10-21 11:37:59.411 294 11242.27 27.98 57118.46 88888.00 2014-10-21 11:37:59.911 294 11242.21 27.84 57118.12 88888.00 2014-10-21 11:38:00.411 294 11242.15 27.71 57117.81 88888.00 2014-10-21 11:38:00.911 294 11242.09 27.61 57117.47 88888.00 2014-10-21 11:38:01.411 294 11242.05 27.51 57117.11 88888.00 2014-10-21 11:38:01.911 294 11242.01 27.39 57116.83 88888.00 2014-10-21 11:38:02.411 294 11241.93 27.34 57116.58 88888.00 2014-10-21 11:38:02.911 294 11241.85 27.23 57116.30 88888.00 2014-10-21 11:38:03.411 294 11241.73 27.15 57116.12 88888.00 2014-10-21 11:38:03.911 294 11241.59 27.10 57115.96 88888.00 2014-10-21 11:38:04.411 294 11241.53 27.03 57115.76 88888.00 2014-10-21 11:38:04.911 294 11241.46 26.96 57115.61 88888.00 2014-10-21 11:38:05.411 294 11241.40 26.95 57115.55 88888.00 2014-10-21 11:38:05.911 294 11241.34 26.94 57115.44 88888.00 2014-10-21 11:38:06.411 294 11241.26 26.95 57115.35 88888.00 2014-10-21 11:38:06.911 294 11241.18 26.96 57115.36 88888.00 2014-10-21 11:38:07.411 294 11241.19 27.01 57115.35 88888.00 2014-10-21 11:38:07.911 294 11241.20 27.12 57115.33 88888.00 2014-10-21 11:38:08.411 294 11241.18 27.16 57115.38 88888.00 2014-10-21 11:38:08.911 294 11241.11 27.22 57115.46 88888.00 2014-10-21 11:38:09.411 294 11241.08 27.34 57115.57 88888.00 2014-10-21 11:38:09.911 294 11241.09 27.50 57115.81 88888.00 2014-10-21 11:38:10.411 294 11241.08 27.61 57115.96 88888.00 2014-10-21 11:38:10.911 294 11241.10 27.69 57116.10 88888.00 2014-10-21 11:38:11.411 294 11241.12 27.85 57116.22 88888.00 2014-10-21 11:38:11.911 294 11241.17 27.97 57116.28 88888.00 2014-10-21 11:38:12.412 294 11241.16 28.03 57116.36 88888.00 2014-10-21 11:38:12.912 294 11241.15 28.16 57116.51 88888.00 2014-10-21 11:38:13.412 294 11241.17 28.26 57116.60 88888.00 2014-10-21 11:38:13.912 294 11241.19 28.41 57116.68 88888.00 2014-10-21 11:38:14.412 294 11241.17 28.50 57116.85 88888.00 2014-10-21 11:38:14.912 294 11241.15 28.60 57116.99 88888.00 2014-10-21 11:38:15.412 294 11241.18 28.68 57117.10 88888.00 2014-10-21 11:38:15.912 294 11241.22 28.77 57117.22 88888.00 2014-10-21 11:38:16.412 294 11241.20 28.82 57117.37 88888.00 2014-10-21 11:38:16.912 294 11241.17 28.85 57117.53 88888.00 2014-10-21 11:38:17.412 294 11241.09 28.90 57117.62 88888.00 2014-10-21 11:38:17.912 294 11241.04 28.93 57117.69 88888.00 2014-10-21 11:38:18.412 294 11241.01 28.99 57117.80 88888.00 2014-10-21 11:38:18.912 294 11240.90 29.02 57117.88 88888.00 2014-10-21 11:38:19.412 294 11240.80 29.04 57117.92 88888.00 2014-10-21 11:38:19.912 294 11240.73 29.00 57117.93 88888.00 2014-10-21 11:38:20.412 294 11240.62 28.96 57117.88 88888.00 2014-10-21 11:38:20.912 294 11240.52 28.93 57117.90 88888.00 2014-10-21 11:38:21.412 294 11240.42 28.91 57117.83 88888.00 2014-10-21 11:38:21.912 294 11240.36 28.92 57117.73 88888.00 2014-10-21 11:38:22.412 294 11240.27 28.94 57117.64 88888.00 2014-10-21 11:38:22.912 294 11240.20 28.94 57117.71 88888.00 2014-10-21 11:38:23.412 294 11240.16 28.99 57117.77 88888.00 2014-10-21 11:38:23.912 294 11240.13 29.03 57117.75 88888.00 2014-10-21 11:38:24.412 294 11240.09 29.10 57117.76 88888.00 2014-10-21 11:38:24.912 294 11240.02 29.25 57117.82 88888.00 2014-10-21 11:38:25.412 294 11240.00 29.40 57118.00 88888.00 2014-10-21 11:38:25.912 294 11239.95 29.51 57118.07 88888.00 2014-10-21 11:38:26.412 294 11239.92 29.64 57118.21 88888.00 2014-10-21 11:38:26.912 294 11239.86 29.72 57118.48 88888.00 2014-10-21 11:38:27.412 294 11239.83 29.82 57118.67 88888.00 2014-10-21 11:38:27.912 294 11239.77 29.93 57118.89 88888.00 2014-10-21 11:38:28.412 294 11239.77 29.98 57119.14 88888.00 2014-10-21 11:38:28.912 294 11239.67 30.00 57119.36 88888.00 2014-10-21 11:38:29.412 294 11239.55 30.05 57119.49 88888.00 2014-10-21 11:38:29.912 294 11239.45 30.16 57119.66 88888.00 2014-10-21 11:38:30.412 294 11239.38 30.21 57119.82 88888.00 2014-10-21 11:38:30.912 294 11239.28 30.26 57120.01 88888.00 2014-10-21 11:38:31.412 294 11239.18 30.32 57120.07 88888.00 2014-10-21 11:38:31.912 294 11239.11 30.38 57120.05 88888.00 2014-10-21 11:38:32.412 294 11239.14 30.45 57120.04 88888.00 2014-10-21 11:38:32.912 294 11239.14 30.50 57120.08 88888.00 2014-10-21 11:38:33.412 294 11239.08 30.49 57120.11 88888.00 2014-10-21 11:38:33.912 294 11239.04 30.50 57120.14 88888.00 2014-10-21 11:38:34.412 294 11239.03 30.46 57120.08 88888.00 2014-10-21 11:38:34.912 294 11239.01 30.43 57120.06 88888.00 2014-10-21 11:38:35.412 294 11239.01 30.40 57120.02 88888.00 2014-10-21 11:38:35.912 294 11238.95 30.38 57119.95 88888.00 2014-10-21 11:38:36.412 294 11238.89 30.26 57119.83 88888.00 2014-10-21 11:38:36.912 294 11238.81 30.11 57119.65 88888.00 2014-10-21 11:38:37.412 294 11238.74 29.94 57119.49 88888.00 2014-10-21 11:38:37.912 294 11238.66 29.80 57119.29 88888.00 2014-10-21 11:38:38.412 294 11238.58 29.62 57119.04 88888.00 2014-10-21 11:38:38.912 294 11238.48 29.39 57118.79 88888.00 2014-10-21 11:38:39.412 294 11238.33 29.23 57118.58 88888.00 2014-10-21 11:38:39.912 294 11238.17 29.03 57118.30 88888.00 2014-10-21 11:38:40.412 294 11238.00 28.83 57117.96 88888.00 2014-10-21 11:38:40.912 294 11237.78 28.60 57117.76 88888.00 2014-10-21 11:38:41.412 294 11237.63 28.32 57117.51 88888.00 2014-10-21 11:38:41.912 294 11237.44 28.08 57117.23 88888.00 2014-10-21 11:38:42.412 294 11237.26 27.89 57116.97 88888.00 2014-10-21 11:38:42.912 294 11237.07 27.71 57116.67 88888.00 2014-10-21 11:38:43.412 294 11236.82 27.47 57116.35 88888.00 2014-10-21 11:38:43.912 294 11236.60 27.21 57116.06 88888.00 2014-10-21 11:38:44.412 294 11236.39 26.96 57115.78 88888.00 2014-10-21 11:38:44.912 294 11236.21 26.68 57115.44 88888.00 2014-10-21 11:38:45.412 294 11235.95 26.41 57115.11 88888.00 2014-10-21 11:38:45.912 294 11235.74 26.19 57114.88 88888.00 2014-10-21 11:38:46.412 294 11235.55 25.97 57114.54 88888.00 2014-10-21 11:38:46.912 294 11235.36 25.76 57114.33 88888.00 2014-10-21 11:38:47.412 294 11235.14 25.59 57114.17 88888.00 2014-10-21 11:38:47.912 294 11234.92 25.39 57114.04 88888.00 2014-10-21 11:38:48.412 294 11234.77 25.26 57114.00 88888.00 2014-10-21 11:38:48.912 294 11234.63 25.16 57113.92 88888.00 2014-10-21 11:38:49.412 294 11234.44 25.06 57113.84 88888.00 2014-10-21 11:38:49.912 294 11234.29 24.99 57113.81 88888.00 2014-10-21 11:38:50.412 294 11234.13 24.91 57113.70 88888.00 2014-10-21 11:38:50.912 294 11233.99 24.82 57113.59 88888.00 2014-10-21 11:38:51.412 294 11233.87 24.77 57113.57 88888.00 2014-10-21 11:38:51.912 294 11233.76 24.64 57113.57 88888.00 2014-10-21 11:38:52.412 294 11233.67 24.56 57113.62 88888.00 2014-10-21 11:38:52.912 294 11233.59 24.50 57113.64 88888.00 2014-10-21 11:38:53.412 294 11233.53 24.38 57113.54 88888.00 2014-10-21 11:38:53.912 294 11233.47 24.28 57113.47 88888.00 2014-10-21 11:38:54.412 294 11233.44 24.22 57113.37 88888.00 2014-10-21 11:38:54.912 294 11233.38 24.16 57113.26 88888.00 2014-10-21 11:38:55.412 294 11233.30 24.06 57113.06 88888.00 2014-10-21 11:38:55.912 294 11233.24 23.95 57112.99 88888.00 2014-10-21 11:38:56.412 294 11233.17 23.89 57112.88 88888.00 2014-10-21 11:38:56.912 294 11233.09 23.81 57112.74 88888.00 2014-10-21 11:38:57.412 294 11232.98 23.68 57112.56 88888.00 2014-10-21 11:38:57.912 294 11232.83 23.59 57112.42 88888.00 2014-10-21 11:38:58.412 294 11232.72 23.46 57112.30 88888.00 2014-10-21 11:38:58.912 294 11232.60 23.32 57112.22 88888.00 2014-10-21 11:38:59.412 294 11232.43 23.21 57112.12 88888.00 2014-10-21 11:38:59.912 294 11232.23 23.06 57111.99 88888.00 2014-10-21 11:39:00.412 294 11231.99 22.93 57111.86 88888.00 2014-10-21 11:39:00.912 294 11231.73 22.79 57111.80 88888.00 2014-10-21 11:39:01.412 294 11231.45 22.70 57111.72 88888.00 2014-10-21 11:39:01.912 294 11231.18 22.60 57111.71 88888.00 2014-10-21 11:39:02.412 294 11230.84 22.51 57111.71 88888.00 2014-10-21 11:39:02.912 294 11230.54 22.40 57111.74 88888.00 2014-10-21 11:39:03.412 294 11230.25 22.32 57111.74 88888.00 2014-10-21 11:39:03.912 294 11229.91 22.27 57111.76 88888.00 2014-10-21 11:39:04.412 294 11229.63 22.22 57111.82 88888.00 2014-10-21 11:39:04.912 294 11229.33 22.16 57111.82 88888.00 2014-10-21 11:39:05.412 294 11229.01 22.11 57111.93 88888.00 2014-10-21 11:39:05.912 294 11228.72 22.12 57112.11 88888.00 2014-10-21 11:39:06.412 294 11228.39 22.10 57112.27 88888.00 2014-10-21 11:39:06.912 294 11228.13 22.10 57112.49 88888.00 2014-10-21 11:39:07.412 294 11227.90 22.06 57112.70 88888.00 2014-10-21 11:39:07.912 294 11227.67 22.12 57113.00 88888.00 2014-10-21 11:39:08.412 294 11227.46 22.18 57113.36 88888.00 2014-10-21 11:39:08.912 294 11227.34 22.27 57113.72 88888.00 2014-10-21 11:39:09.412 294 11227.20 22.39 57114.10 88888.00 2014-10-21 11:39:09.912 294 11227.08 22.58 57114.63 88888.00 2014-10-21 11:39:10.412 294 11227.06 22.78 57115.16 88888.00 2014-10-21 11:39:10.912 294 11227.06 23.02 57115.77 88888.00 2014-10-21 11:39:11.412 294 11227.04 23.24 57116.32 88888.00 2014-10-21 11:39:11.912 294 11227.13 23.51 57116.90 88888.00 2014-10-21 11:39:12.412 294 11227.22 23.80 57117.56 88888.00 2014-10-21 11:39:12.912 294 11227.33 24.04 57118.30 88888.00 2014-10-21 11:39:13.412 294 11227.41 24.31 57118.93 88888.00 2014-10-21 11:39:13.912 294 11227.55 24.54 57119.62 88888.00 2014-10-21 11:39:14.412 294 11227.67 24.77 57120.32 88888.00 2014-10-21 11:39:14.912 294 11227.81 25.01 57121.00 88888.00 2014-10-21 11:39:15.412 294 11227.95 25.29 57121.68 88888.00 2014-10-21 11:39:15.912 294 11228.04 25.56 57122.36 88888.00 2014-10-21 11:39:16.412 294 11228.18 25.80 57123.01 88888.00 2014-10-21 11:39:16.912 294 11228.34 26.08 57123.67 88888.00 2014-10-21 11:39:17.412 294 11228.48 26.32 57124.24 88888.00 2014-10-21 11:39:17.912 294 11228.69 26.49 57124.76 88888.00 2014-10-21 11:39:18.412 294 11228.85 26.68 57125.33 88888.00 2014-10-21 11:39:18.912 294 11229.00 26.86 57125.85 88888.00 2014-10-21 11:39:19.412 294 11229.14 27.01 57126.29 88888.00 2014-10-21 11:39:19.912 294 11229.28 27.16 57126.71 88888.00 2014-10-21 11:39:20.412 294 11229.36 27.28 57127.06 88888.00 2014-10-21 11:39:20.912 294 11229.37 27.41 57127.35 88888.00 2014-10-21 11:39:21.412 294 11229.42 27.53 57127.57 88888.00 2014-10-21 11:39:21.912 294 11229.38 27.57 57127.77 88888.00 2014-10-21 11:39:22.412 294 11229.33 27.62 57127.96 88888.00 2014-10-21 11:39:22.912 294 11229.34 27.68 57128.07 88888.00 2014-10-21 11:39:23.412 294 11229.33 27.70 57128.14 88888.00 2014-10-21 11:39:23.912 294 11229.25 27.69 57128.14 88888.00 2014-10-21 11:39:24.412 294 11229.16 27.68 57128.04 88888.00 2014-10-21 11:39:24.912 294 11229.10 27.62 57127.89 88888.00 2014-10-21 11:39:25.412 294 11228.97 27.57 57127.78 88888.00 2014-10-21 11:39:25.912 294 11228.85 27.43 57127.63 88888.00 2014-10-21 11:39:26.412 294 11228.74 27.27 57127.49 88888.00 2014-10-21 11:39:26.912 294 11228.65 27.10 57127.30 88888.00 2014-10-21 11:39:27.412 294 11228.51 26.93 57126.95 88888.00 2014-10-21 11:39:27.912 294 11228.36 26.79 57126.63 88888.00 2014-10-21 11:39:28.412 294 11228.22 26.71 57126.43 88888.00 2014-10-21 11:39:28.912 294 11228.12 26.61 57126.22 88888.00 2014-10-21 11:39:29.412 294 11228.03 26.47 57125.96 88888.00 2014-10-21 11:39:29.912 294 11227.97 26.38 57125.72 88888.00 2014-10-21 11:39:30.412 294 11227.96 26.31 57125.54 88888.00 2014-10-21 11:39:30.912 294 11227.90 26.23 57125.38 88888.00 2014-10-21 11:39:31.412 294 11227.85 26.18 57125.24 88888.00 2014-10-21 11:39:31.912 294 11227.88 26.18 57125.15 88888.00 2014-10-21 11:39:32.412 294 11227.91 26.19 57125.11 88888.00 2014-10-21 11:39:32.912 294 11227.96 26.23 57125.06 88888.00 2014-10-21 11:39:33.412 294 11228.03 26.25 57125.05 88888.00 2014-10-21 11:39:33.912 294 11228.17 26.28 57125.01 88888.00 2014-10-21 11:39:34.412 294 11228.30 26.35 57124.98 88888.00 2014-10-21 11:39:34.912 294 11228.44 26.49 57125.01 88888.00 2014-10-21 11:39:35.412 294 11228.55 26.62 57125.06 88888.00 2014-10-21 11:39:35.912 294 11228.72 26.78 57125.11 88888.00 2014-10-21 11:39:36.412 294 11228.82 26.92 57125.18 88888.00 2014-10-21 11:39:36.912 294 11228.95 27.12 57125.35 88888.00 2014-10-21 11:39:37.412 294 11229.09 27.33 57125.45 88888.00 2014-10-21 11:39:37.912 294 11229.24 27.55 57125.60 88888.00 2014-10-21 11:39:38.412 294 11229.37 27.74 57125.73 88888.00 2014-10-21 11:39:38.912 294 11229.50 27.94 57125.91 88888.00 2014-10-21 11:39:39.412 294 11229.61 28.11 57126.04 88888.00 2014-10-21 11:39:39.912 294 11229.73 28.28 57126.03 88888.00 2014-10-21 11:39:40.412 294 11229.84 28.42 57126.01 88888.00 2014-10-21 11:39:40.912 294 11229.93 28.53 57126.03 88888.00 2014-10-21 11:39:41.412 294 11230.01 28.63 57126.03 88888.00 2014-10-21 11:39:41.912 294 11230.07 28.68 57125.99 88888.00 2014-10-21 11:39:42.412 294 11230.07 28.73 57125.90 88888.00 2014-10-21 11:39:42.912 294 11230.11 28.77 57125.69 88888.00 2014-10-21 11:39:43.412 294 11230.11 28.78 57125.52 88888.00 2014-10-21 11:39:43.912 294 11230.06 28.73 57125.38 88888.00 2014-10-21 11:39:44.412 294 11230.04 28.70 57125.20 88888.00 2014-10-21 11:39:44.912 294 11229.92 28.66 57125.04 88888.00 2014-10-21 11:39:45.412 294 11229.84 28.63 57124.93 88888.00 2014-10-21 11:39:45.912 294 11229.76 28.56 57124.82 88888.00 2014-10-21 11:39:46.412 294 11229.66 28.46 57124.67 88888.00 2014-10-21 11:39:46.912 294 11229.56 28.43 57124.49 88888.00 2014-10-21 11:39:47.412 294 11229.50 28.38 57124.31 88888.00 2014-10-21 11:39:47.912 294 11229.43 28.34 57124.29 88888.00 2014-10-21 11:39:48.412 294 11229.35 28.30 57124.23 88888.00 2014-10-21 11:39:48.912 294 11229.24 28.25 57124.16 88888.00 2014-10-21 11:39:49.412 294 11229.13 28.21 57124.16 88888.00 2014-10-21 11:39:49.912 294 11229.02 28.17 57124.15 88888.00 2014-10-21 11:39:50.412 294 11228.93 28.18 57124.17 88888.00 2014-10-21 11:39:50.912 294 11228.92 28.22 57124.27 88888.00 2014-10-21 11:39:51.412 294 11228.85 28.19 57124.41 88888.00 2014-10-21 11:39:51.912 294 11228.80 28.24 57124.61 88888.00 2014-10-21 11:39:52.412 294 11228.76 28.35 57124.73 88888.00 2014-10-21 11:39:52.912 294 11228.73 28.41 57124.90 88888.00 2014-10-21 11:39:53.412 294 11228.71 28.50 57125.09 88888.00 2014-10-21 11:39:53.912 294 11228.61 28.58 57125.35 88888.00 2014-10-21 11:39:54.412 294 11228.53 28.68 57125.57 88888.00 2014-10-21 11:39:54.912 294 11228.44 28.79 57125.79 88888.00 2014-10-21 11:39:55.412 294 11228.39 28.94 57126.02 88888.00 2014-10-21 11:39:55.912 294 11228.38 29.06 57126.17 88888.00 2014-10-21 11:39:56.412 294 11228.34 29.12 57126.35 88888.00 2014-10-21 11:39:56.912 294 11228.30 29.20 57126.46 88888.00 2014-10-21 11:39:57.412 294 11228.33 29.27 57126.53 88888.00 2014-10-21 11:39:57.912 294 11228.30 29.31 57126.60 88888.00 2014-10-21 11:39:58.412 294 11228.29 29.32 57126.55 88888.00 2014-10-21 11:39:58.912 294 11228.27 29.36 57126.53 88888.00 2014-10-21 11:39:59.412 294 11228.32 29.36 57126.53 88888.00 2014-10-21 11:39:59.912 294 11228.36 29.34 57126.39 88888.00 2014-10-21 11:40:00.412 294 11228.33 29.27 57126.26 88888.00 2014-10-21 11:40:00.912 294 11228.34 29.20 57126.10 88888.00 2014-10-21 11:40:01.412 294 11228.34 29.10 57125.90 88888.00 2014-10-21 11:40:01.912 294 11228.33 28.99 57125.72 88888.00 2014-10-21 11:40:02.412 294 11228.34 28.83 57125.46 88888.00 2014-10-21 11:40:02.912 294 11228.25 28.65 57125.09 88888.00 2014-10-21 11:40:03.412 294 11228.16 28.46 57124.70 88888.00 2014-10-21 11:40:03.912 294 11228.09 28.23 57124.31 88888.00 2014-10-21 11:40:04.412 294 11228.03 28.00 57123.86 88888.00 2014-10-21 11:40:04.912 294 11227.96 27.75 57123.41 88888.00 2014-10-21 11:40:05.412 294 11227.89 27.54 57122.96 88888.00 2014-10-21 11:40:05.912 294 11227.85 27.34 57122.45 88888.00 2014-10-21 11:40:06.412 294 11227.78 27.08 57121.96 88888.00 2014-10-21 11:40:06.912 294 11227.76 26.80 57121.53 88888.00 2014-10-21 11:40:07.412 294 11227.69 26.58 57121.11 88888.00 2014-10-21 11:40:07.912 294 11227.62 26.33 57120.77 88888.00 2014-10-21 11:40:08.412 294 11227.55 26.12 57120.45 88888.00 2014-10-21 11:40:08.912 294 11227.54 25.96 57120.14 88888.00 2014-10-21 11:40:09.412 294 11227.50 25.83 57119.89 88888.00 2014-10-21 11:40:09.912 294 11227.44 25.77 57119.78 88888.00 2014-10-21 11:40:10.412 294 11227.37 25.70 57119.65 88888.00 2014-10-21 11:40:10.912 294 11227.32 25.63 57119.63 88888.00 2014-10-21 11:40:11.412 294 11227.27 25.58 57119.68 88888.00 2014-10-21 11:40:11.912 294 11227.21 25.59 57119.72 88888.00 2014-10-21 11:40:12.412 294 11227.16 25.58 57119.83 88888.00 2014-10-21 11:40:12.912 294 11227.18 25.64 57119.97 88888.00 2014-10-21 11:40:13.412 294 11227.18 25.65 57120.07 88888.00 2014-10-21 11:40:13.912 294 11227.18 25.71 57120.27 88888.00 2014-10-21 11:40:14.412 294 11227.19 25.74 57120.39 88888.00 2014-10-21 11:40:14.912 294 11227.22 25.86 57120.55 88888.00 2014-10-21 11:40:15.412 294 11227.27 25.91 57120.70 88888.00 2014-10-21 11:40:15.912 294 11227.30 26.03 57120.96 88888.00 2014-10-21 11:40:16.412 294 11227.34 26.07 57121.27 88888.00 2014-10-21 11:40:16.912 294 11227.35 26.14 57121.51 88888.00 2014-10-21 11:40:17.412 294 11227.37 26.21 57121.73 88888.00 2014-10-21 11:40:17.912 294 11227.36 26.30 57121.93 88888.00 2014-10-21 11:40:18.412 294 11227.36 26.35 57122.09 88888.00 2014-10-21 11:40:18.912 294 11227.40 26.40 57122.26 88888.00 2014-10-21 11:40:19.412 294 11227.39 26.41 57122.37 88888.00 2014-10-21 11:40:19.912 294 11227.41 26.39 57122.41 88888.00 2014-10-21 11:40:20.412 294 11227.37 26.33 57122.35 88888.00 2014-10-21 11:40:20.912 294 11227.37 26.26 57122.28 88888.00 2014-10-21 11:40:21.412 294 11227.30 26.17 57122.13 88888.00 2014-10-21 11:40:21.912 294 11227.28 26.06 57121.91 88888.00 2014-10-21 11:40:22.412 294 11227.30 25.96 57121.72 88888.00 2014-10-21 11:40:22.912 294 11227.33 25.80 57121.42 88888.00 2014-10-21 11:40:23.412 294 11227.23 25.70 57121.02 88888.00 2014-10-21 11:40:23.912 294 11227.16 25.53 57120.55 88888.00 2014-10-21 11:40:24.412 294 11227.18 25.33 57120.04 88888.00 2014-10-21 11:40:24.912 294 11227.11 25.11 57119.53 88888.00 2014-10-21 11:40:25.412 294 11227.04 24.84 57119.10 88888.00 2014-10-21 11:40:25.912 294 11226.97 24.63 57118.47 88888.00 2014-10-21 11:40:26.412 294 11226.88 24.37 57117.84 88888.00 2014-10-21 11:40:26.912 294 11226.80 24.09 57117.30 88888.00 2014-10-21 11:40:27.412 294 11226.73 23.81 57116.66 88888.00 2014-10-21 11:40:27.912 294 11226.67 23.52 57116.07 88888.00 2014-10-21 11:40:28.412 294 11226.60 23.25 57115.51 88888.00 2014-10-21 11:40:28.912 294 11226.46 22.99 57114.98 88888.00 2014-10-21 11:40:29.412 294 11226.37 22.75 57114.54 88888.00 2014-10-21 11:40:29.912 294 11226.23 22.52 57114.07 88888.00 2014-10-21 11:40:30.412 294 11226.14 22.27 57113.54 88888.00 2014-10-21 11:40:30.912 294 11226.09 22.03 57112.96 88888.00 2014-10-21 11:40:31.412 294 11225.97 21.79 57112.48 88888.00 2014-10-21 11:40:31.912 294 11225.87 21.54 57112.11 88888.00 2014-10-21 11:40:32.412 294 11225.73 21.41 57111.83 88888.00 2014-10-21 11:40:32.912 294 11225.60 21.27 57111.65 88888.00 2014-10-21 11:40:33.412 294 11225.53 21.11 57111.47 88888.00 2014-10-21 11:40:33.912 294 11225.42 20.97 57111.28 88888.00 2014-10-21 11:40:34.412 294 11225.37 20.88 57111.12 88888.00 2014-10-21 11:40:34.912 294 11225.26 20.88 57111.01 88888.00 2014-10-21 11:40:35.412 294 11225.17 20.86 57110.94 88888.00 2014-10-21 11:40:35.912 294 11225.14 20.87 57110.96 88888.00 2014-10-21 11:40:36.412 294 11225.13 20.93 57111.06 88888.00 2014-10-21 11:40:36.912 294 11225.07 21.03 57111.10 88888.00 2014-10-21 11:40:37.412 294 11225.07 21.14 57111.27 88888.00 2014-10-21 11:40:37.912 294 11225.14 21.22 57111.46 88888.00 2014-10-21 11:40:38.412 294 11225.16 21.37 57111.59 88888.00 2014-10-21 11:40:38.912 294 11225.19 21.56 57111.73 88888.00 2014-10-21 11:40:39.412 294 11225.23 21.74 57111.93 88888.00 2014-10-21 11:40:39.912 294 11225.27 21.92 57112.10 88888.00 2014-10-21 11:40:40.412 294 11225.35 22.09 57112.28 88888.00 2014-10-21 11:40:40.912 294 11225.44 22.27 57112.51 88888.00 2014-10-21 11:40:41.412 294 11225.52 22.52 57112.76 88888.00 2014-10-21 11:40:41.912 294 11225.66 22.75 57113.00 88888.00 2014-10-21 11:40:42.412 294 11225.76 22.93 57113.21 88888.00 2014-10-21 11:40:42.912 294 11225.88 23.15 57113.39 88888.00 2014-10-21 11:40:43.412 294 11225.96 23.38 57113.53 88888.00 2014-10-21 11:40:43.912 294 11226.02 23.58 57113.72 88888.00 2014-10-21 11:40:44.412 294 11226.19 23.80 57113.86 88888.00 2014-10-21 11:40:44.912 294 11226.32 24.01 57114.03 88888.00 2014-10-21 11:40:45.412 294 11226.44 24.20 57114.15 88888.00 2014-10-21 11:40:45.912 294 11226.56 24.33 57114.23 88888.00 2014-10-21 11:40:46.412 294 11226.67 24.47 57114.33 88888.00 2014-10-21 11:40:46.912 294 11226.73 24.68 57114.49 88888.00 2014-10-21 11:40:47.412 294 11226.84 24.84 57114.58 88888.00 2014-10-21 11:40:47.912 294 11227.00 24.96 57114.59 88888.00 2014-10-21 11:40:48.412 294 11227.18 25.05 57114.63 88888.00 2014-10-21 11:40:48.912 294 11227.25 25.12 57114.55 88888.00 2014-10-21 11:40:49.412 294 11227.35 25.21 57114.48 88888.00 2014-10-21 11:40:49.912 294 11227.47 25.22 57114.43 88888.00 2014-10-21 11:40:50.412 294 11227.60 25.33 57114.36 88888.00 2014-10-21 11:40:50.912 294 11227.76 25.39 57114.27 88888.00 2014-10-21 11:40:51.412 294 11227.82 25.38 57114.18 88888.00 2014-10-21 11:40:51.912 294 11227.89 25.40 57114.17 88888.00 2014-10-21 11:40:52.412 294 11227.97 25.43 57114.13 88888.00 2014-10-21 11:40:52.912 294 11227.96 25.43 57114.02 88888.00 2014-10-21 11:40:53.412 294 11227.97 25.40 57113.96 88888.00 2014-10-21 11:40:53.912 294 11227.96 25.40 57113.92 88888.00 2014-10-21 11:40:54.412 294 11227.90 25.38 57113.77 88888.00 2014-10-21 11:40:54.912 294 11227.85 25.40 57113.66 88888.00 2014-10-21 11:40:55.412 294 11227.82 25.33 57113.44 88888.00 2014-10-21 11:40:55.912 294 11227.81 25.24 57113.19 88888.00 2014-10-21 11:40:56.412 294 11227.83 25.18 57113.06 88888.00 2014-10-21 11:40:56.912 294 11227.84 25.12 57112.95 88888.00 2014-10-21 11:40:57.412 294 11227.81 25.08 57112.74 88888.00 2014-10-21 11:40:57.912 294 11227.83 25.03 57112.60 88888.00 2014-10-21 11:40:58.412 294 11227.83 24.99 57112.57 88888.00 2014-10-21 11:40:58.912 294 11227.83 24.99 57112.50 88888.00 2014-10-21 11:40:59.412 294 11227.82 24.96 57112.56 88888.00 2014-10-21 11:40:59.912 294 11227.78 24.94 57112.63 88888.00 2014-10-21 11:41:00.412 294 11227.78 24.94 57112.73 88888.00 2014-10-21 11:41:00.912 294 11227.75 24.95 57112.91 88888.00 2014-10-21 11:41:01.412 294 11227.70 24.98 57113.11 88888.00 2014-10-21 11:41:01.912 294 11227.74 25.02 57113.23 88888.00 2014-10-21 11:41:02.412 294 11227.74 25.09 57113.41 88888.00 2014-10-21 11:41:02.912 294 11227.72 25.22 57113.71 88888.00 2014-10-21 11:41:03.412 294 11227.70 25.30 57113.94 88888.00 2014-10-21 11:41:03.912 294 11227.67 25.31 57114.21 88888.00 2014-10-21 11:41:04.412 294 11227.68 25.36 57114.41 88888.00 2014-10-21 11:41:04.912 294 11227.72 25.46 57114.58 88888.00 2014-10-21 11:41:05.412 294 11227.69 25.60 57114.75 88888.00 2014-10-21 11:41:05.912 294 11227.71 25.65 57114.87 88888.00 2014-10-21 11:41:06.412 294 11227.81 25.69 57115.03 88888.00 2014-10-21 11:41:06.912 294 11227.79 25.80 57115.19 88888.00 2014-10-21 11:41:07.412 294 11227.82 25.99 57115.43 88888.00 2014-10-21 11:41:07.912 294 11227.83 26.12 57115.65 88888.00 2014-10-21 11:41:08.412 294 11227.81 26.27 57115.90 88888.00 2014-10-21 11:41:08.912 294 11227.84 26.41 57116.13 88888.00 2014-10-21 11:41:09.412 294 11227.83 26.58 57116.36 88888.00 2014-10-21 11:41:09.912 294 11227.77 26.75 57116.52 88888.00 2014-10-21 11:41:10.412 294 11227.78 26.88 57116.58 88888.00 2014-10-21 11:41:10.912 294 11227.78 27.02 57116.67 88888.00 2014-10-21 11:41:11.412 294 11227.74 27.13 57116.74 88888.00 2014-10-21 11:41:11.912 294 11227.67 27.19 57116.79 88888.00 2014-10-21 11:41:12.412 294 11227.58 27.23 57116.80 88888.00 2014-10-21 11:41:12.912 294 11227.49 27.21 57116.74 88888.00 2014-10-21 11:41:13.412 294 11227.42 27.19 57116.66 88888.00 2014-10-21 11:41:13.912 294 11227.34 27.14 57116.58 88888.00 2014-10-21 11:41:14.412 294 11227.26 27.07 57116.39 88888.00 2014-10-21 11:41:14.912 294 11227.19 27.02 57116.21 88888.00 2014-10-21 11:41:15.412 294 11227.08 26.93 57116.03 88888.00 2014-10-21 11:41:15.912 294 11226.99 26.85 57115.78 88888.00 2014-10-21 11:41:16.412 294 11226.90 26.73 57115.55 88888.00 2014-10-21 11:41:16.912 294 11226.79 26.62 57115.35 88888.00 2014-10-21 11:41:17.412 294 11226.69 26.47 57115.08 88888.00 2014-10-21 11:41:17.912 294 11226.59 26.34 57114.87 88888.00 2014-10-21 11:41:18.412 294 11226.50 26.23 57114.74 88888.00 2014-10-21 11:41:18.912 294 11226.39 26.19 57114.55 88888.00 2014-10-21 11:41:19.412 294 11226.29 26.05 57114.33 88888.00 2014-10-21 11:41:19.912 294 11226.21 25.90 57114.17 88888.00 2014-10-21 11:41:20.412 294 11226.14 25.79 57114.04 88888.00 2014-10-21 11:41:20.912 294 11226.09 25.69 57114.00 88888.00 2014-10-21 11:41:21.412 294 11226.00 25.59 57113.97 88888.00 2014-10-21 11:41:21.912 294 11225.89 25.49 57113.89 88888.00 2014-10-21 11:41:22.413 294 11225.83 25.43 57113.91 88888.00 2014-10-21 11:41:22.913 294 11225.81 25.39 57113.91 88888.00 2014-10-21 11:41:23.413 294 11225.81 25.31 57113.88 88888.00 2014-10-21 11:41:23.913 294 11225.82 25.26 57113.90 88888.00 2014-10-21 11:41:24.413 294 11225.80 25.21 57113.91 88888.00 2014-10-21 11:41:24.913 294 11225.82 25.18 57113.86 88888.00 2014-10-21 11:41:25.413 294 11225.87 25.18 57113.86 88888.00 2014-10-21 11:41:25.913 294 11225.89 25.15 57113.82 88888.00 2014-10-21 11:41:26.413 294 11225.95 25.15 57113.73 88888.00 2014-10-21 11:41:26.913 294 11226.01 25.16 57113.71 88888.00 2014-10-21 11:41:27.413 294 11226.00 25.18 57113.76 88888.00 2014-10-21 11:41:27.913 294 11226.04 25.16 57113.81 88888.00 2014-10-21 11:41:28.413 294 11226.05 25.05 57113.69 88888.00 2014-10-21 11:41:28.913 294 11226.10 25.02 57113.64 88888.00 2014-10-21 11:41:29.413 294 11226.09 25.01 57113.62 88888.00 2014-10-21 11:41:29.913 294 11226.04 24.97 57113.62 88888.00 2014-10-21 11:41:30.413 294 11226.01 24.90 57113.47 88888.00 2014-10-21 11:41:30.913 294 11226.01 24.81 57113.33 88888.00 2014-10-21 11:41:31.413 294 11225.95 24.71 57113.25 88888.00 2014-10-21 11:41:31.913 294 11225.91 24.64 57113.19 88888.00 2014-10-21 11:41:32.413 294 11225.88 24.56 57113.14 88888.00 2014-10-21 11:41:32.913 294 11225.87 24.48 57113.04 88888.00 2014-10-21 11:41:33.413 294 11225.81 24.41 57112.99 88888.00 2014-10-21 11:41:33.913 294 11225.77 24.30 57112.91 88888.00 2014-10-21 11:41:34.413 294 11225.69 24.16 57112.80 88888.00 2014-10-21 11:41:34.913 294 11225.62 24.04 57112.76 88888.00 2014-10-21 11:41:35.413 294 11225.62 23.94 57112.66 88888.00 2014-10-21 11:41:35.913 294 11225.60 23.86 57112.60 88888.00 2014-10-21 11:41:36.413 294 11225.59 23.72 57112.47 88888.00 2014-10-21 11:41:36.913 294 11225.53 23.59 57112.32 88888.00 2014-10-21 11:41:37.413 294 11225.54 23.46 57112.30 88888.00 2014-10-21 11:41:37.913 294 11225.52 23.34 57112.36 88888.00 2014-10-21 11:41:38.413 294 11225.49 23.29 57112.31 88888.00 2014-10-21 11:41:38.913 294 11225.49 23.22 57112.31 88888.00 2014-10-21 11:41:39.413 294 11225.48 23.12 57112.34 88888.00 2014-10-21 11:41:39.913 294 11225.47 23.07 57112.46 88888.00 2014-10-21 11:41:40.413 294 11225.48 23.05 57112.57 88888.00 2014-10-21 11:41:40.913 294 11225.54 23.04 57112.83 88888.00 2014-10-21 11:41:41.413 294 11225.59 23.05 57113.13 88888.00 2014-10-21 11:41:41.913 294 11225.60 23.09 57113.47 88888.00 2014-10-21 11:41:42.413 294 11225.63 23.19 57113.79 88888.00 2014-10-21 11:41:42.913 294 11225.67 23.28 57114.17 88888.00 2014-10-21 11:41:43.413 294 11225.72 23.40 57114.49 88888.00 2014-10-21 11:41:43.913 294 11225.76 23.54 57114.84 88888.00 2014-10-21 11:41:44.413 294 11225.80 23.60 57115.27 88888.00 2014-10-21 11:41:44.913 294 11225.86 23.70 57115.70 88888.00 2014-10-21 11:41:45.413 294 11225.94 23.88 57116.09 88888.00 2014-10-21 11:41:45.913 294 11226.01 23.99 57116.40 88888.00 2014-10-21 11:41:46.413 294 11226.10 24.06 57116.71 88888.00 2014-10-21 11:41:46.913 294 11226.19 24.15 57117.00 88888.00 2014-10-21 11:41:47.413 294 11226.25 24.23 57117.24 88888.00 2014-10-21 11:41:47.913 294 11226.25 24.33 57117.43 88888.00 2014-10-21 11:41:48.413 294 11226.19 24.38 57117.61 88888.00 2014-10-21 11:41:48.913 294 11226.16 24.36 57117.76 88888.00 2014-10-21 11:41:49.413 294 11226.07 24.33 57117.86 88888.00 2014-10-21 11:41:49.913 294 11225.96 24.31 57117.90 88888.00 2014-10-21 11:41:50.413 294 11225.88 24.27 57117.86 88888.00 2014-10-21 11:41:50.913 294 11225.81 24.16 57117.76 88888.00 2014-10-21 11:41:51.413 294 11225.69 24.04 57117.66 88888.00 2014-10-21 11:41:51.913 294 11225.54 23.94 57117.51 88888.00 2014-10-21 11:41:52.413 294 11225.41 23.73 57117.30 88888.00 2014-10-21 11:41:52.913 294 11225.26 23.55 57117.03 88888.00 2014-10-21 11:41:53.413 294 11225.12 23.33 57116.66 88888.00 2014-10-21 11:41:53.913 294 11225.01 23.11 57116.29 88888.00 2014-10-21 11:41:54.413 294 11224.89 22.90 57115.95 88888.00 2014-10-21 11:41:54.913 294 11224.70 22.63 57115.52 88888.00 2014-10-21 11:41:55.413 294 11224.54 22.37 57115.10 88888.00 2014-10-21 11:41:55.913 294 11224.40 22.11 57114.72 88888.00 2014-10-21 11:41:56.413 294 11224.23 21.85 57114.33 88888.00 2014-10-21 11:41:56.913 294 11224.10 21.59 57113.98 88888.00 2014-10-21 11:41:57.413 294 11224.00 21.35 57113.73 88888.00 2014-10-21 11:41:57.913 294 11223.89 21.16 57113.40 88888.00 2014-10-21 11:41:58.413 294 11223.84 20.90 57113.11 88888.00 2014-10-21 11:41:58.913 294 11223.75 20.68 57112.87 88888.00 2014-10-21 11:41:59.413 294 11223.67 20.46 57112.81 88888.00 2014-10-21 11:41:59.913 294 11223.58 20.27 57112.74 88888.00 2014-10-21 11:42:00.413 294 11223.48 20.12 57112.69 88888.00 2014-10-21 11:42:00.913 294 11223.38 20.02 57112.78 88888.00 2014-10-21 11:42:01.413 294 11223.33 19.96 57112.85 88888.00 2014-10-21 11:42:01.913 294 11223.29 19.96 57112.98 88888.00 2014-10-21 11:42:02.413 294 11223.24 19.96 57113.28 88888.00 2014-10-21 11:42:02.913 294 11223.17 20.02 57113.63 88888.00 2014-10-21 11:42:03.413 294 11223.17 20.15 57114.14 88888.00 2014-10-21 11:42:03.913 294 11223.17 20.27 57114.73 88888.00 2014-10-21 11:42:04.413 294 11223.20 20.41 57115.38 88888.00 2014-10-21 11:42:04.913 294 11223.23 20.59 57115.99 88888.00 2014-10-21 11:42:05.413 294 11223.20 20.75 57116.65 88888.00 2014-10-21 11:42:05.913 294 11223.23 21.01 57117.38 88888.00 2014-10-21 11:42:06.413 294 11223.24 21.23 57118.16 88888.00 2014-10-21 11:42:06.913 294 11223.23 21.45 57118.93 88888.00 2014-10-21 11:42:07.413 294 11223.25 21.76 57119.69 88888.00 2014-10-21 11:42:07.913 294 11223.26 22.02 57120.38 88888.00 2014-10-21 11:42:08.413 294 11223.25 22.27 57121.00 88888.00 2014-10-21 11:42:08.913 294 11223.20 22.56 57121.68 88888.00 2014-10-21 11:42:09.413 294 11223.15 22.72 57122.19 88888.00 2014-10-21 11:42:09.913 294 11223.15 22.90 57122.68 88888.00 2014-10-21 11:42:10.413 294 11223.10 23.04 57123.09 88888.00 2014-10-21 11:42:10.913 294 11223.03 23.14 57123.46 88888.00 2014-10-21 11:42:11.413 294 11223.03 23.25 57123.74 88888.00 2014-10-21 11:42:11.913 294 11222.97 23.35 57123.96 88888.00 2014-10-21 11:42:12.413 294 11222.90 23.38 57124.11 88888.00 2014-10-21 11:42:12.913 294 11222.84 23.39 57124.21 88888.00 2014-10-21 11:42:13.413 294 11222.78 23.38 57124.24 88888.00 2014-10-21 11:42:13.913 294 11222.75 23.36 57124.23 88888.00 2014-10-21 11:42:14.413 294 11222.75 23.31 57124.11 88888.00 2014-10-21 11:42:14.913 294 11222.74 23.19 57123.98 88888.00 2014-10-21 11:42:15.413 294 11222.66 23.15 57123.78 88888.00 2014-10-21 11:42:15.913 294 11222.60 23.02 57123.57 88888.00 2014-10-21 11:42:16.413 294 11222.54 22.90 57123.40 88888.00 2014-10-21 11:42:16.913 294 11222.46 22.74 57123.13 88888.00 2014-10-21 11:42:17.413 294 11222.45 22.60 57122.89 88888.00 2014-10-21 11:42:17.913 294 11222.42 22.51 57122.64 88888.00 2014-10-21 11:42:18.413 294 11222.36 22.40 57122.41 88888.00 2014-10-21 11:42:18.913 294 11222.34 22.24 57122.14 88888.00 2014-10-21 11:42:19.413 294 11222.35 22.10 57121.91 88888.00 2014-10-21 11:42:19.913 294 11222.41 21.93 57121.68 88888.00 2014-10-21 11:42:20.413 294 11222.42 21.78 57121.53 88888.00 2014-10-21 11:42:20.913 294 11222.42 21.69 57121.41 88888.00 2014-10-21 11:42:21.413 294 11222.50 21.58 57121.32 88888.00 2014-10-21 11:42:21.913 294 11222.56 21.54 57121.29 88888.00 2014-10-21 11:42:22.413 294 11222.64 21.49 57121.35 88888.00 2014-10-21 11:42:22.913 294 11222.76 21.47 57121.54 88888.00 2014-10-21 11:42:23.413 294 11222.89 21.45 57121.78 88888.00 2014-10-21 11:42:23.913 294 11222.98 21.44 57122.04 88888.00 2014-10-21 11:42:24.413 294 11223.06 21.44 57122.37 88888.00 2014-10-21 11:42:24.913 294 11223.19 21.49 57122.82 88888.00 2014-10-21 11:42:25.413 294 11223.27 21.59 57123.35 88888.00 2014-10-21 11:42:25.913 294 11223.37 21.71 57123.90 88888.00 2014-10-21 11:42:26.413 294 11223.41 21.79 57124.49 88888.00 2014-10-21 11:42:26.913 294 11223.46 21.96 57125.17 88888.00 2014-10-21 11:42:27.413 294 11223.54 22.11 57125.78 88888.00 2014-10-21 11:42:27.913 294 11223.61 22.29 57126.34 88888.00 2014-10-21 11:42:28.413 294 11223.72 22.49 57126.97 88888.00 2014-10-21 11:42:28.913 294 11223.82 22.70 57127.66 88888.00 2014-10-21 11:42:29.413 294 11223.93 22.87 57128.25 88888.00 2014-10-21 11:42:29.913 294 11224.05 23.02 57128.71 88888.00 2014-10-21 11:42:30.413 294 11224.14 23.21 57129.23 88888.00 2014-10-21 11:42:30.913 294 11224.22 23.38 57129.64 88888.00 2014-10-21 11:42:31.413 294 11224.22 23.49 57129.97 88888.00 2014-10-21 11:42:31.913 294 11224.24 23.61 57130.24 88888.00 2014-10-21 11:42:32.413 294 11224.28 23.75 57130.54 88888.00 2014-10-21 11:42:32.913 294 11224.19 23.85 57130.84 88888.00 2014-10-21 11:42:33.413 294 11224.19 23.94 57131.04 88888.00 2014-10-21 11:42:33.913 294 11224.13 24.03 57131.06 88888.00 2014-10-21 11:42:34.413 294 11224.05 24.08 57131.08 88888.00 2014-10-21 11:42:34.913 294 11224.01 24.13 57131.08 88888.00 2014-10-21 11:42:35.413 294 11223.98 24.16 57130.96 88888.00 2014-10-21 11:42:35.913 294 11223.92 24.16 57130.73 88888.00 2014-10-21 11:42:36.413 294 11223.84 24.11 57130.50 88888.00 2014-10-21 11:42:36.913 294 11223.87 24.13 57130.27 88888.00 2014-10-21 11:42:37.413 294 11223.84 24.14 57130.02 88888.00 2014-10-21 11:42:37.913 294 11223.87 24.06 57129.64 88888.00 2014-10-21 11:42:38.413 294 11223.87 23.95 57129.28 88888.00 2014-10-21 11:42:38.913 294 11223.85 23.95 57128.90 88888.00 2014-10-21 11:42:39.413 294 11223.82 23.90 57128.53 88888.00 2014-10-21 11:42:39.913 294 11223.82 23.83 57128.06 88888.00 2014-10-21 11:42:40.413 294 11223.80 23.83 57127.64 88888.00 2014-10-21 11:42:40.913 294 11223.74 23.80 57127.14 88888.00 2014-10-21 11:42:41.413 294 11223.72 23.76 57126.67 88888.00 2014-10-21 11:42:41.913 294 11223.69 23.69 57126.28 88888.00 2014-10-21 11:42:42.413 294 11223.69 23.68 57125.98 88888.00 2014-10-21 11:42:42.913 294 11223.69 23.70 57125.73 88888.00 2014-10-21 11:42:43.413 294 11223.68 23.73 57125.53 88888.00 2014-10-21 11:42:43.913 294 11223.67 23.72 57125.32 88888.00 2014-10-21 11:42:44.413 294 11223.65 23.75 57125.25 88888.00 2014-10-21 11:42:44.913 294 11223.64 23.77 57125.14 88888.00 2014-10-21 11:42:45.413 294 11223.58 23.76 57125.08 88888.00 2014-10-21 11:42:45.913 294 11223.52 23.81 57125.05 88888.00 2014-10-21 11:42:46.413 294 11223.43 23.85 57125.04 88888.00 2014-10-21 11:42:46.913 294 11223.29 23.85 57125.04 88888.00 2014-10-21 11:42:47.413 294 11223.24 23.79 57125.04 88888.00 2014-10-21 11:42:47.913 294 11223.16 23.77 57125.04 88888.00 2014-10-21 11:42:48.413 294 11223.09 23.74 57125.04 88888.00 2014-10-21 11:42:48.913 294 11223.06 23.69 57125.17 88888.00 2014-10-21 11:42:49.413 294 11223.02 23.68 57125.25 88888.00 2014-10-21 11:42:49.913 294 11222.95 23.70 57125.33 88888.00 2014-10-21 11:42:50.413 294 11222.90 23.76 57125.49 88888.00 2014-10-21 11:42:50.913 294 11222.90 23.81 57125.56 88888.00 2014-10-21 11:42:51.413 294 11222.92 23.87 57125.70 88888.00 2014-10-21 11:42:51.913 294 11222.95 23.92 57125.78 88888.00 2014-10-21 11:42:52.413 294 11222.96 23.96 57125.88 88888.00 2014-10-21 11:42:52.913 294 11223.02 24.00 57125.98 88888.00 2014-10-21 11:42:53.413 294 11223.04 24.04 57126.10 88888.00 2014-10-21 11:42:53.913 294 11223.12 24.13 57126.18 88888.00 2014-10-21 11:42:54.413 294 11223.25 24.22 57126.29 88888.00 2014-10-21 11:42:54.913 294 11223.33 24.27 57126.34 88888.00 2014-10-21 11:42:55.413 294 11223.41 24.30 57126.36 88888.00 2014-10-21 11:42:55.913 294 11223.51 24.31 57126.28 88888.00 2014-10-21 11:42:56.413 294 11223.62 24.29 57126.15 88888.00 2014-10-21 11:42:56.913 294 11223.76 24.33 57126.10 88888.00 2014-10-21 11:42:57.413 294 11223.87 24.36 57125.99 88888.00 2014-10-21 11:42:57.913 294 11223.98 24.38 57125.96 88888.00 2014-10-21 11:42:58.413 294 11224.08 24.47 57125.97 88888.00 2014-10-21 11:42:58.913 294 11224.16 24.53 57125.97 88888.00 2014-10-21 11:42:59.413 294 11224.21 24.60 57126.02 88888.00 2014-10-21 11:42:59.913 294 11224.26 24.69 57126.14 88888.00 2014-10-21 11:43:00.413 294 11224.30 24.81 57126.24 88888.00 2014-10-21 11:43:00.913 294 11224.34 24.94 57126.29 88888.00 2014-10-21 11:43:01.413 294 11224.37 25.03 57126.23 88888.00 2014-10-21 11:43:01.913 294 11224.42 25.15 57126.29 88888.00 2014-10-21 11:43:02.413 294 11224.40 25.28 57126.43 88888.00 2014-10-21 11:43:02.913 294 11224.37 25.39 57126.61 88888.00 2014-10-21 11:43:03.413 294 11224.34 25.55 57126.84 88888.00 2014-10-21 11:43:03.913 294 11224.24 25.62 57126.93 88888.00 2014-10-21 11:43:04.413 294 11224.20 25.72 57127.03 88888.00 2014-10-21 11:43:04.913 294 11224.14 25.85 57127.17 88888.00 2014-10-21 11:43:05.413 294 11224.07 25.99 57127.36 88888.00 2014-10-21 11:43:05.913 294 11223.98 26.05 57127.51 88888.00 2014-10-21 11:43:06.413 294 11223.85 26.14 57127.63 88888.00 2014-10-21 11:43:06.913 294 11223.67 26.20 57127.76 88888.00 2014-10-21 11:43:07.413 294 11223.52 26.24 57127.85 88888.00 2014-10-21 11:43:07.913 294 11223.32 26.31 57127.90 88888.00 2014-10-21 11:43:08.413 294 11223.15 26.32 57127.91 88888.00 2014-10-21 11:43:08.913 294 11223.01 26.38 57127.95 88888.00 2014-10-21 11:43:09.413 294 11222.84 26.40 57127.91 88888.00 2014-10-21 11:43:09.913 294 11222.70 26.38 57127.78 88888.00 2014-10-21 11:43:10.413 294 11222.56 26.32 57127.71 88888.00 2014-10-21 11:43:10.913 294 11222.39 26.25 57127.61 88888.00 2014-10-21 11:43:11.413 294 11222.20 26.18 57127.46 88888.00 2014-10-21 11:43:11.913 294 11222.06 26.10 57127.42 88888.00 2014-10-21 11:43:12.413 294 11221.90 25.96 57127.27 88888.00 2014-10-21 11:43:12.913 294 11221.77 25.84 57127.20 88888.00 2014-10-21 11:43:13.413 294 11221.64 25.71 57127.16 88888.00 2014-10-21 11:43:13.913 294 11221.52 25.60 57126.99 88888.00 2014-10-21 11:43:14.413 294 11221.44 25.51 57126.80 88888.00 2014-10-21 11:43:14.913 294 11221.32 25.45 57126.69 88888.00 2014-10-21 11:43:15.413 294 11221.27 25.32 57126.54 88888.00 2014-10-21 11:43:15.913 294 11221.21 25.23 57126.43 88888.00 2014-10-21 11:43:16.413 294 11221.10 25.12 57126.33 88888.00 2014-10-21 11:43:16.913 294 11221.06 25.05 57126.29 88888.00 2014-10-21 11:43:17.413 294 11221.00 24.98 57126.15 88888.00 2014-10-21 11:43:17.913 294 11221.00 24.89 57126.11 88888.00 2014-10-21 11:43:18.413 294 11220.98 24.84 57126.11 88888.00 2014-10-21 11:43:18.913 294 11220.95 24.79 57126.23 88888.00 2014-10-21 11:43:19.413 294 11220.94 24.82 57126.41 88888.00 2014-10-21 11:43:19.913 294 11220.96 24.88 57126.66 88888.00 2014-10-21 11:43:20.413 294 11220.95 24.94 57126.95 88888.00 2014-10-21 11:43:20.913 294 11220.89 24.99 57127.31 88888.00 2014-10-21 11:43:21.413 294 11220.94 25.09 57127.58 88888.00 2014-10-21 11:43:21.913 294 11220.96 25.25 57127.93 88888.00 2014-10-21 11:43:22.413 294 11220.95 25.38 57128.21 88888.00 2014-10-21 11:43:22.913 294 11220.97 25.49 57128.51 88888.00 2014-10-21 11:43:23.413 294 11221.04 25.64 57128.77 88888.00 2014-10-21 11:43:23.913 294 11221.08 25.79 57128.97 88888.00 2014-10-21 11:43:24.413 294 11221.14 25.92 57129.20 88888.00 2014-10-21 11:43:24.913 294 11221.24 26.05 57129.43 88888.00 2014-10-21 11:43:25.413 294 11221.32 26.13 57129.63 88888.00 2014-10-21 11:43:25.913 294 11221.38 26.21 57129.87 88888.00 2014-10-21 11:43:26.413 294 11221.42 26.35 57130.13 88888.00 2014-10-21 11:43:26.913 294 11221.46 26.55 57130.26 88888.00 2014-10-21 11:43:27.413 294 11221.53 26.71 57130.37 88888.00 2014-10-21 11:43:27.913 294 11221.57 26.85 57130.46 88888.00 2014-10-21 11:43:28.413 294 11221.60 26.96 57130.52 88888.00 2014-10-21 11:43:28.913 294 11221.71 27.09 57130.54 88888.00 2014-10-21 11:43:29.413 294 11221.79 27.23 57130.44 88888.00 2014-10-21 11:43:29.913 294 11221.81 27.30 57130.20 88888.00 2014-10-21 11:43:30.413 294 11221.90 27.37 57129.99 88888.00 2014-10-21 11:43:30.913 294 11221.98 27.43 57129.79 88888.00 2014-10-21 11:43:31.413 294 11222.04 27.47 57129.52 88888.00 2014-10-21 11:43:31.913 294 11222.11 27.54 57129.18 88888.00 2014-10-21 11:43:32.413 294 11222.14 27.53 57128.74 88888.00 2014-10-21 11:43:32.913 294 11222.19 27.53 57128.28 88888.00 2014-10-21 11:43:33.413 294 11222.22 27.47 57127.75 88888.00 2014-10-21 11:43:33.913 294 11222.28 27.44 57127.17 88888.00 2014-10-21 11:43:34.413 294 11222.34 27.42 57126.68 88888.00 2014-10-21 11:43:34.913 294 11222.40 27.43 57126.22 88888.00 2014-10-21 11:43:35.413 294 11222.46 27.39 57125.67 88888.00 2014-10-21 11:43:35.913 294 11222.49 27.30 57125.18 88888.00 2014-10-21 11:43:36.413 294 11222.48 27.22 57124.60 88888.00 2014-10-21 11:43:36.913 294 11222.56 27.14 57124.03 88888.00 2014-10-21 11:43:37.413 294 11222.64 27.10 57123.47 88888.00 2014-10-21 11:43:37.913 294 11222.70 27.03 57123.05 88888.00 2014-10-21 11:43:38.413 294 11222.78 27.00 57122.68 88888.00 2014-10-21 11:43:38.913 294 11222.88 26.94 57122.23 88888.00 2014-10-21 11:43:39.413 294 11222.90 26.83 57121.73 88888.00 2014-10-21 11:43:39.913 294 11222.96 26.78 57121.40 88888.00 2014-10-21 11:43:40.413 294 11223.03 26.71 57121.07 88888.00 2014-10-21 11:43:40.913 294 11223.05 26.59 57120.82 88888.00 2014-10-21 11:43:41.413 294 11223.08 26.48 57120.59 88888.00 2014-10-21 11:43:41.913 294 11223.10 26.35 57120.31 88888.00 2014-10-21 11:43:42.413 294 11223.13 26.27 57120.07 88888.00 2014-10-21 11:43:42.913 294 11223.11 26.15 57119.93 88888.00 2014-10-21 11:43:43.413 294 11223.08 26.05 57119.81 88888.00 2014-10-21 11:43:43.913 294 11223.06 25.98 57119.76 88888.00 2014-10-21 11:43:44.413 294 11223.05 25.91 57119.72 88888.00 2014-10-21 11:43:44.913 294 11223.03 25.84 57119.66 88888.00 2014-10-21 11:43:45.413 294 11222.96 25.79 57119.69 88888.00 2014-10-21 11:43:45.913 294 11222.89 25.76 57119.80 88888.00 2014-10-21 11:43:46.413 294 11222.88 25.78 57119.93 88888.00 2014-10-21 11:43:46.913 294 11222.83 25.83 57120.17 88888.00 2014-10-21 11:43:47.413 294 11222.73 25.93 57120.50 88888.00 2014-10-21 11:43:47.913 294 11222.64 26.04 57120.83 88888.00 2014-10-21 11:43:48.413 294 11222.62 26.15 57121.22 88888.00 2014-10-21 11:43:48.913 294 11222.57 26.27 57121.65 88888.00 2014-10-21 11:43:49.413 294 11222.55 26.42 57122.10 88888.00 2014-10-21 11:43:49.913 294 11222.50 26.61 57122.54 88888.00 2014-10-21 11:43:50.413 294 11222.45 26.76 57123.01 88888.00 2014-10-21 11:43:50.913 294 11222.45 26.94 57123.50 88888.00 2014-10-21 11:43:51.413 294 11222.43 27.09 57124.03 88888.00 2014-10-21 11:43:51.913 294 11222.39 27.26 57124.56 88888.00 2014-10-21 11:43:52.413 294 11222.35 27.51 57125.11 88888.00 2014-10-21 11:43:52.913 294 11222.34 27.77 57125.58 88888.00 2014-10-21 11:43:53.413 294 11222.28 28.04 57126.20 88888.00 2014-10-21 11:43:53.913 294 11222.26 28.25 57126.76 88888.00 2014-10-21 11:43:54.413 294 11222.26 28.49 57127.35 88888.00 2014-10-21 11:43:54.913 294 11222.29 28.79 57127.88 88888.00 2014-10-21 11:43:55.413 294 11222.28 29.07 57128.28 88888.00 2014-10-21 11:43:55.913 294 11222.23 29.31 57128.65 88888.00 2014-10-21 11:43:56.413 294 11222.27 29.54 57129.06 88888.00 2014-10-21 11:43:56.913 294 11222.28 29.77 57129.51 88888.00 2014-10-21 11:43:57.413 294 11222.34 30.05 57129.86 88888.00 2014-10-21 11:43:57.913 294 11222.41 30.29 57130.26 88888.00 2014-10-21 11:43:58.413 294 11222.42 30.55 57130.58 88888.00 2014-10-21 11:43:58.913 294 11222.52 30.84 57130.98 88888.00 2014-10-21 11:43:59.413 294 11222.64 31.06 57131.36 88888.00 2014-10-21 11:43:59.913 294 11222.77 31.28 57131.56 88888.00 2014-10-21 11:44:00.413 294 11222.91 31.43 57131.73 88888.00 2014-10-21 11:44:00.913 294 11223.15 31.58 57131.93 88888.00 2014-10-21 11:44:01.413 294 11223.36 31.72 57132.07 88888.00 2014-10-21 11:44:01.913 294 11223.62 31.86 57132.27 88888.00 2014-10-21 11:44:02.413 294 11223.84 32.03 57132.47 88888.00 2014-10-21 11:44:02.913 294 11224.07 32.15 57132.69 88888.00 2014-10-21 11:44:03.413 294 11224.35 32.23 57132.87 88888.00 2014-10-21 11:44:03.913 294 11224.57 32.30 57133.05 88888.00 2014-10-21 11:44:04.413 294 11224.80 32.37 57133.30 88888.00 2014-10-21 11:44:04.913 294 11224.93 32.45 57133.64 88888.00 2014-10-21 11:44:05.413 294 11225.10 32.52 57133.87 88888.00 2014-10-21 11:44:05.913 294 11225.27 32.61 57134.17 88888.00 2014-10-21 11:44:06.413 294 11225.42 32.71 57134.50 88888.00 2014-10-21 11:44:06.913 294 11225.59 32.83 57134.78 88888.00 2014-10-21 11:44:07.413 294 11225.74 32.93 57135.14 88888.00 2014-10-21 11:44:07.913 294 11225.91 33.08 57135.48 88888.00 2014-10-21 11:44:08.413 294 11226.05 33.17 57135.78 88888.00 2014-10-21 11:44:08.913 294 11226.16 33.25 57136.08 88888.00 2014-10-21 11:44:09.413 294 11226.26 33.38 57136.38 88888.00 2014-10-21 11:44:09.913 294 11226.43 33.49 57136.69 88888.00 2014-10-21 11:44:10.413 294 11226.51 33.62 57137.01 88888.00 2014-10-21 11:44:10.913 294 11226.59 33.76 57137.26 88888.00 2014-10-21 11:44:11.413 294 11226.73 33.90 57137.57 88888.00 2014-10-21 11:44:11.913 294 11226.85 33.99 57137.72 88888.00 2014-10-21 11:44:12.413 294 11226.94 34.09 57137.84 88888.00 2014-10-21 11:44:12.913 294 11227.02 34.26 57137.96 88888.00 2014-10-21 11:44:13.413 294 11227.13 34.31 57138.10 88888.00 2014-10-21 11:44:13.913 294 11227.21 34.34 57138.18 88888.00 2014-10-21 11:44:14.413 294 11227.26 34.40 57138.15 88888.00 2014-10-21 11:44:14.913 294 11227.36 34.47 57138.09 88888.00 2014-10-21 11:44:15.413 294 11227.44 34.54 57138.03 88888.00 2014-10-21 11:44:15.913 294 11227.49 34.58 57137.85 88888.00 2014-10-21 11:44:16.413 294 11227.55 34.58 57137.65 88888.00 2014-10-21 11:44:16.913 294 11227.54 34.63 57137.38 88888.00 2014-10-21 11:44:17.413 294 11227.61 34.63 57137.09 88888.00 2014-10-21 11:44:17.913 294 11227.62 34.62 57136.73 88888.00 2014-10-21 11:44:18.413 294 11227.64 34.55 57136.32 88888.00 2014-10-21 11:44:18.913 294 11227.67 34.45 57135.81 88888.00 2014-10-21 11:44:19.413 294 11227.75 34.35 57135.17 88888.00 2014-10-21 11:44:19.913 294 11227.83 34.19 57134.48 88888.00 2014-10-21 11:44:20.404 294 11227.89 34.04 57133.78 88888.00 2014-10-21 11:44:20.904 294 11227.88 33.83 57133.08 88888.00 2014-10-21 11:44:21.404 294 11227.92 33.62 57132.27 88888.00 2014-10-21 11:44:21.904 294 11227.97 33.40 57131.46 88888.00 2014-10-21 11:44:22.404 294 11228.06 33.14 57130.66 88888.00 2014-10-21 11:44:22.904 294 11228.16 32.88 57129.81 88888.00 2014-10-21 11:44:23.404 294 11228.19 32.65 57128.90 88888.00 2014-10-21 11:44:23.904 294 11228.27 32.33 57127.95 88888.00 2014-10-21 11:44:24.404 294 11228.36 32.06 57127.06 88888.00 2014-10-21 11:44:24.904 294 11228.46 31.79 57126.29 88888.00 2014-10-21 11:44:25.404 294 11228.48 31.57 57125.59 88888.00 2014-10-21 11:44:25.904 294 11228.54 31.36 57124.88 88888.00 2014-10-21 11:44:26.404 294 11228.60 31.10 57124.21 88888.00 2014-10-21 11:44:26.904 294 11228.65 30.90 57123.59 88888.00 2014-10-21 11:44:27.404 294 11228.72 30.72 57123.09 88888.00 2014-10-21 11:44:27.904 294 11228.74 30.55 57122.76 88888.00 2014-10-21 11:44:28.404 294 11228.75 30.38 57122.43 88888.00 2014-10-21 11:44:28.904 294 11228.80 30.25 57122.17 88888.00 2014-10-21 11:44:29.404 294 11228.75 30.18 57121.96 88888.00 2014-10-21 11:44:29.904 294 11228.72 30.09 57121.94 88888.00 2014-10-21 11:44:30.404 294 11228.66 30.05 57121.96 88888.00 2014-10-21 11:44:30.904 294 11228.62 30.04 57121.88 88888.00 2014-10-21 11:44:31.404 294 11228.52 29.88 57121.86 88888.00 2014-10-21 11:44:31.904 294 11228.37 29.80 57121.99 88888.00 2014-10-21 11:44:32.404 294 11228.31 29.80 57122.10 88888.00 2014-10-21 11:44:32.904 294 11228.17 29.79 57122.26 88888.00 2014-10-21 11:44:33.404 294 11228.04 29.78 57122.38 88888.00 2014-10-21 11:44:33.904 294 11227.95 29.74 57122.52 88888.00 2014-10-21 11:44:34.404 294 11227.85 29.75 57122.76 88888.00 2014-10-21 11:44:34.904 294 11227.76 29.82 57123.13 88888.00 2014-10-21 11:44:35.404 294 11227.65 29.85 57123.33 88888.00 2014-10-21 11:44:35.904 294 11227.62 29.86 57123.60 88888.00 2014-10-21 11:44:36.404 294 11227.61 29.93 57123.96 88888.00 2014-10-21 11:44:36.904 294 11227.53 29.99 57124.19 88888.00 2014-10-21 11:44:37.404 294 11227.51 30.01 57124.44 88888.00 2014-10-21 11:44:37.904 294 11227.55 30.06 57124.74 88888.00 2014-10-21 11:44:38.404 294 11227.56 30.11 57125.00 88888.00 2014-10-21 11:44:38.904 294 11227.54 30.20 57125.30 88888.00 2014-10-21 11:44:39.404 294 11227.60 30.26 57125.58 88888.00 2014-10-21 11:44:39.904 294 11227.67 30.34 57125.85 88888.00 2014-10-21 11:44:40.404 294 11227.69 30.46 57126.16 88888.00 2014-10-21 11:44:40.904 294 11227.74 30.55 57126.47 88888.00 2014-10-21 11:44:41.404 294 11227.82 30.70 57126.78 88888.00 2014-10-21 11:44:41.904 294 11227.89 30.81 57127.05 88888.00 2014-10-21 11:44:42.404 294 11228.03 30.98 57127.32 88888.00 2014-10-21 11:44:42.904 294 11228.17 31.15 57127.53 88888.00 2014-10-21 11:44:43.404 294 11228.33 31.32 57127.96 88888.00 2014-10-21 11:44:43.904 294 11228.54 31.52 57128.41 88888.00 2014-10-21 11:44:44.404 294 11228.75 31.74 57128.77 88888.00 2014-10-21 11:44:44.904 294 11228.95 31.97 57129.09 88888.00 2014-10-21 11:44:45.404 294 11229.18 32.19 57129.47 88888.00 2014-10-21 11:44:45.904 294 11229.41 32.40 57129.87 88888.00 2014-10-21 11:44:46.404 294 11229.61 32.66 57130.20 88888.00 2014-10-21 11:44:46.904 294 11229.87 32.90 57130.67 88888.00 2014-10-21 11:44:47.404 294 11230.12 33.13 57131.08 88888.00 2014-10-21 11:44:47.904 294 11230.33 33.33 57131.40 88888.00 2014-10-21 11:44:48.404 294 11230.54 33.55 57131.75 88888.00 2014-10-21 11:44:48.904 294 11230.77 33.76 57132.00 88888.00 2014-10-21 11:44:49.404 294 11231.00 33.96 57132.31 88888.00 2014-10-21 11:44:49.904 294 11231.23 34.10 57132.65 88888.00 2014-10-21 11:44:50.404 294 11231.44 34.22 57132.87 88888.00 2014-10-21 11:44:50.904 294 11231.67 34.35 57133.08 88888.00 2014-10-21 11:44:51.404 294 11231.87 34.48 57133.26 88888.00 2014-10-21 11:44:51.904 294 11232.02 34.57 57133.33 88888.00 2014-10-21 11:44:52.404 294 11232.26 34.67 57133.42 88888.00 2014-10-21 11:44:52.904 294 11232.49 34.72 57133.50 88888.00 2014-10-21 11:44:53.404 294 11232.64 34.75 57133.49 88888.00 2014-10-21 11:44:53.904 294 11232.79 34.81 57133.46 88888.00 2014-10-21 11:44:54.404 294 11233.02 34.79 57133.41 88888.00 2014-10-21 11:44:54.904 294 11233.20 34.75 57133.29 88888.00 2014-10-21 11:44:55.404 294 11233.28 34.67 57133.15 88888.00 2014-10-21 11:44:55.904 294 11233.40 34.63 57133.01 88888.00 2014-10-21 11:44:56.404 294 11233.53 34.56 57132.83 88888.00 2014-10-21 11:44:56.904 294 11233.60 34.49 57132.63 88888.00 2014-10-21 11:44:57.404 294 11233.66 34.37 57132.47 88888.00 2014-10-21 11:44:57.904 294 11233.69 34.24 57132.25 88888.00 2014-10-21 11:44:58.404 294 11233.71 34.11 57132.02 88888.00 2014-10-21 11:44:58.904 294 11233.76 33.93 57131.73 88888.00 2014-10-21 11:44:59.404 294 11233.73 33.74 57131.42 88888.00 2014-10-21 11:44:59.904 294 11233.74 33.58 57131.17 88888.00 2014-10-21 11:45:00.404 294 11233.74 33.40 57130.92 88888.00 2014-10-21 11:45:00.904 294 11233.66 33.24 57130.72 88888.00 2014-10-21 11:45:01.404 294 11233.58 33.05 57130.51 88888.00 2014-10-21 11:45:01.904 294 11233.50 32.81 57130.19 88888.00 2014-10-21 11:45:02.404 294 11233.43 32.70 57129.96 88888.00 2014-10-21 11:45:02.904 294 11233.35 32.58 57129.68 88888.00 2014-10-21 11:45:03.404 294 11233.30 32.40 57129.37 88888.00 2014-10-21 11:45:03.904 294 11233.21 32.22 57129.16 88888.00 2014-10-21 11:45:04.404 294 11233.11 32.08 57128.97 88888.00 2014-10-21 11:45:04.904 294 11233.11 31.93 57128.72 88888.00 2014-10-21 11:45:05.404 294 11233.11 31.78 57128.49 88888.00 2014-10-21 11:45:05.904 294 11232.97 31.64 57128.19 88888.00 2014-10-21 11:45:06.404 294 11232.97 31.56 57127.88 88888.00 2014-10-21 11:45:06.904 294 11232.93 31.48 57127.63 88888.00 2014-10-21 11:45:07.404 294 11232.92 31.34 57127.39 88888.00 2014-10-21 11:45:07.904 294 11232.89 31.21 57127.19 88888.00 2014-10-21 11:45:08.404 294 11232.83 31.15 57126.97 88888.00 2014-10-21 11:45:08.904 294 11232.85 31.03 57126.75 88888.00 2014-10-21 11:45:09.404 294 11232.86 30.95 57126.55 88888.00 2014-10-21 11:45:09.904 294 11232.86 30.95 57126.40 88888.00 2014-10-21 11:45:10.404 294 11232.92 30.91 57126.22 88888.00 2014-10-21 11:45:10.904 294 11233.00 30.91 57126.07 88888.00 2014-10-21 11:45:11.404 294 11233.06 30.90 57125.95 88888.00 2014-10-21 11:45:11.904 294 11233.17 30.86 57125.84 88888.00 2014-10-21 11:45:12.404 294 11233.25 30.88 57125.82 88888.00 2014-10-21 11:45:12.904 294 11233.32 30.91 57125.82 88888.00 2014-10-21 11:45:13.404 294 11233.44 30.98 57125.82 88888.00 2014-10-21 11:45:13.904 294 11233.51 31.07 57125.91 88888.00 2014-10-21 11:45:14.404 294 11233.60 31.20 57125.94 88888.00 2014-10-21 11:45:14.904 294 11233.76 31.32 57125.99 88888.00 2014-10-21 11:45:15.404 294 11233.90 31.38 57125.98 88888.00 2014-10-21 11:45:15.904 294 11234.08 31.52 57126.05 88888.00 2014-10-21 11:45:16.404 294 11234.22 31.64 57126.10 88888.00 2014-10-21 11:45:16.904 294 11234.36 31.72 57126.10 88888.00 2014-10-21 11:45:17.404 294 11234.50 31.83 57126.12 88888.00 2014-10-21 11:45:17.904 294 11234.70 31.95 57126.10 88888.00 2014-10-21 11:45:18.404 294 11234.89 32.02 57126.02 88888.00 2014-10-21 11:45:18.904 294 11235.06 32.11 57125.91 88888.00 2014-10-21 11:45:19.404 294 11235.24 32.13 57125.91 88888.00 2014-10-21 11:45:19.904 294 11235.36 32.17 57125.86 88888.00 2014-10-21 11:45:20.404 294 11235.54 32.24 57125.78 88888.00 2014-10-21 11:45:20.904 294 11235.71 32.29 57125.82 88888.00 2014-10-21 11:45:21.404 294 11235.81 32.29 57125.86 88888.00 2014-10-21 11:45:21.904 294 11235.89 32.23 57125.81 88888.00 2014-10-21 11:45:22.404 294 11236.02 32.18 57125.78 88888.00 2014-10-21 11:45:22.904 294 11236.06 32.12 57125.71 88888.00 2014-10-21 11:45:23.404 294 11236.16 32.08 57125.58 88888.00 2014-10-21 11:45:23.904 294 11236.21 32.03 57125.52 88888.00 2014-10-21 11:45:24.404 294 11236.28 31.93 57125.32 88888.00 2014-10-21 11:45:24.904 294 11236.35 31.86 57125.08 88888.00 2014-10-21 11:45:25.404 294 11236.44 31.76 57125.02 88888.00 2014-10-21 11:45:25.904 294 11236.43 31.65 57124.89 88888.00 2014-10-21 11:45:26.404 294 11236.45 31.52 57124.70 88888.00 2014-10-21 11:45:26.904 294 11236.47 31.40 57124.54 88888.00 2014-10-21 11:45:27.404 294 11236.53 31.32 57124.44 88888.00 2014-10-21 11:45:27.904 294 11236.56 31.22 57124.32 88888.00 2014-10-21 11:45:28.404 294 11236.58 31.09 57124.17 88888.00 2014-10-21 11:45:28.904 294 11236.57 31.00 57124.02 88888.00 2014-10-21 11:45:29.404 294 11236.59 30.90 57123.91 88888.00 2014-10-21 11:45:29.904 294 11236.59 30.80 57123.86 88888.00 2014-10-21 11:45:30.404 294 11236.53 30.73 57123.77 88888.00 2014-10-21 11:45:30.904 294 11236.47 30.68 57123.68 88888.00 2014-10-21 11:45:31.404 294 11236.45 30.59 57123.60 88888.00 2014-10-21 11:45:31.904 294 11236.39 30.53 57123.46 88888.00 2014-10-21 11:45:32.404 294 11236.40 30.47 57123.39 88888.00 2014-10-21 11:45:32.904 294 11236.32 30.42 57123.31 88888.00 2014-10-21 11:45:33.404 294 11236.22 30.35 57123.26 88888.00 2014-10-21 11:45:33.904 294 11236.19 30.34 57123.13 88888.00 2014-10-21 11:45:34.404 294 11236.17 30.32 57123.06 88888.00 2014-10-21 11:45:34.904 294 11236.14 30.26 57122.96 88888.00 2014-10-21 11:45:35.404 294 11236.09 30.16 57122.64 88888.00 2014-10-21 11:45:35.904 294 11236.01 30.11 57122.44 88888.00 2014-10-21 11:45:36.404 294 11235.94 30.09 57122.31 88888.00 2014-10-21 11:45:36.904 294 11235.84 30.08 57122.17 88888.00 2014-10-21 11:45:37.404 294 11235.80 30.05 57122.11 88888.00 2014-10-21 11:45:37.904 294 11235.74 29.99 57122.00 88888.00 2014-10-21 11:45:38.404 294 11235.66 29.91 57121.85 88888.00 2014-10-21 11:45:38.904 294 11235.59 29.91 57121.69 88888.00 2014-10-21 11:45:39.404 294 11235.55 29.95 57121.53 88888.00 2014-10-21 11:45:39.904 294 11235.46 29.98 57121.45 88888.00 2014-10-21 11:45:40.404 294 11235.41 29.95 57121.27 88888.00 2014-10-21 11:45:40.904 294 11235.33 29.88 57121.11 88888.00 2014-10-21 11:45:41.404 294 11235.26 29.87 57120.98 88888.00 2014-10-21 11:45:41.904 294 11235.22 29.80 57120.76 88888.00 2014-10-21 11:45:42.404 294 11235.13 29.73 57120.47 88888.00 2014-10-21 11:45:42.904 294 11235.08 29.65 57120.15 88888.00 2014-10-21 11:45:43.404 294 11235.07 29.53 57119.88 88888.00 2014-10-21 11:45:43.904 294 11235.04 29.45 57119.63 88888.00 2014-10-21 11:45:44.404 294 11234.96 29.36 57119.33 88888.00 2014-10-21 11:45:44.904 294 11234.92 29.20 57118.96 88888.00 2014-10-21 11:45:45.404 294 11234.89 29.04 57118.53 88888.00 2014-10-21 11:45:45.904 294 11234.85 28.91 57118.19 88888.00 2014-10-21 11:45:46.404 294 11234.84 28.70 57117.83 88888.00 2014-10-21 11:45:46.904 294 11234.83 28.51 57117.48 88888.00 2014-10-21 11:45:47.404 294 11234.84 28.29 57117.13 88888.00 2014-10-21 11:45:47.904 294 11234.85 28.12 57116.85 88888.00 2014-10-21 11:45:48.404 294 11234.82 27.98 57116.51 88888.00 2014-10-21 11:45:48.904 294 11234.79 27.82 57116.19 88888.00 2014-10-21 11:45:49.404 294 11234.82 27.66 57115.91 88888.00 2014-10-21 11:45:49.904 294 11234.86 27.47 57115.67 88888.00 2014-10-21 11:45:50.404 294 11234.89 27.26 57115.46 88888.00 2014-10-21 11:45:50.904 294 11234.94 27.13 57115.25 88888.00 2014-10-21 11:45:51.404 294 11234.99 27.02 57115.06 88888.00 2014-10-21 11:45:51.904 294 11235.07 26.98 57115.00 88888.00 2014-10-21 11:45:52.404 294 11235.12 26.88 57114.93 88888.00 2014-10-21 11:45:52.904 294 11235.24 26.85 57114.91 88888.00 2014-10-21 11:45:53.404 294 11235.32 26.79 57114.99 88888.00 2014-10-21 11:45:53.904 294 11235.41 26.76 57115.10 88888.00 2014-10-21 11:45:54.404 294 11235.49 26.79 57115.26 88888.00 2014-10-21 11:45:54.904 294 11235.57 26.85 57115.51 88888.00 2014-10-21 11:45:55.404 294 11235.63 26.87 57115.71 88888.00 2014-10-21 11:45:55.904 294 11235.73 26.89 57116.02 88888.00 2014-10-21 11:45:56.404 294 11235.83 26.95 57116.35 88888.00 2014-10-21 11:45:56.904 294 11235.91 27.05 57116.73 88888.00 2014-10-21 11:45:57.404 294 11235.96 27.13 57116.98 88888.00 2014-10-21 11:45:57.904 294 11236.05 27.19 57117.26 88888.00 2014-10-21 11:45:58.404 294 11236.16 27.23 57117.62 88888.00 2014-10-21 11:45:58.904 294 11236.19 27.33 57117.89 88888.00 2014-10-21 11:45:59.404 294 11236.25 27.42 57118.24 88888.00 2014-10-21 11:45:59.904 294 11236.33 27.51 57118.60 88888.00 2014-10-21 11:46:00.404 294 11236.44 27.64 57119.01 88888.00 2014-10-21 11:46:00.904 294 11236.52 27.75 57119.44 88888.00 2014-10-21 11:46:01.404 294 11236.65 27.94 57119.85 88888.00 2014-10-21 11:46:01.904 294 11236.77 28.08 57120.14 88888.00 2014-10-21 11:46:02.404 294 11236.84 28.18 57120.38 88888.00 2014-10-21 11:46:02.904 294 11236.93 28.29 57120.71 88888.00 2014-10-21 11:46:03.404 294 11237.03 28.36 57121.03 88888.00 2014-10-21 11:46:03.904 294 11237.22 28.44 57121.27 88888.00 2014-10-21 11:46:04.404 294 11237.34 28.48 57121.45 88888.00 2014-10-21 11:46:04.904 294 11237.44 28.51 57121.58 88888.00 2014-10-21 11:46:05.404 294 11237.62 28.59 57121.67 88888.00 2014-10-21 11:46:05.904 294 11237.76 28.64 57121.69 88888.00 2014-10-21 11:46:06.404 294 11237.91 28.69 57121.81 88888.00 2014-10-21 11:46:06.904 294 11238.00 28.69 57121.94 88888.00 2014-10-21 11:46:07.404 294 11238.18 28.72 57121.98 88888.00 2014-10-21 11:46:07.904 294 11238.31 28.75 57121.98 88888.00 2014-10-21 11:46:08.404 294 11238.47 28.80 57122.06 88888.00 2014-10-21 11:46:08.904 294 11238.59 28.87 57122.10 88888.00 2014-10-21 11:46:09.404 294 11238.70 28.93 57122.07 88888.00 2014-10-21 11:46:09.904 294 11238.86 28.97 57122.10 88888.00 2014-10-21 11:46:10.404 294 11239.00 29.02 57122.17 88888.00 2014-10-21 11:46:10.904 294 11239.11 29.03 57122.13 88888.00 2014-10-21 11:46:11.404 294 11239.21 29.02 57122.12 88888.00 2014-10-21 11:46:11.904 294 11239.25 28.98 57122.17 88888.00 2014-10-21 11:46:12.404 294 11239.36 28.93 57122.17 88888.00 2014-10-21 11:46:12.904 294 11239.46 28.94 57122.10 88888.00 2014-10-21 11:46:13.404 294 11239.55 28.93 57121.99 88888.00 2014-10-21 11:46:13.904 294 11239.59 28.87 57121.91 88888.00 2014-10-21 11:46:14.404 294 11239.64 28.84 57121.91 88888.00 2014-10-21 11:46:14.904 294 11239.69 28.84 57121.85 88888.00 2014-10-21 11:46:15.404 294 11239.71 28.79 57121.84 88888.00 2014-10-21 11:46:15.904 294 11239.76 28.77 57121.74 88888.00 2014-10-21 11:46:16.404 294 11239.76 28.73 57121.61 88888.00 2014-10-21 11:46:16.904 294 11239.76 28.65 57121.49 88888.00 2014-10-21 11:46:17.404 294 11239.74 28.59 57121.24 88888.00 2014-10-21 11:46:17.904 294 11239.76 28.49 57121.02 88888.00 2014-10-21 11:46:18.404 294 11239.79 28.32 57120.79 88888.00 2014-10-21 11:46:18.904 294 11239.76 28.14 57120.57 88888.00 2014-10-21 11:46:19.404 294 11239.73 27.98 57120.27 88888.00 2014-10-21 11:46:19.904 294 11239.71 27.78 57119.97 88888.00 2014-10-21 11:46:20.404 294 11239.73 27.63 57119.68 88888.00 2014-10-21 11:46:20.904 294 11239.77 27.48 57119.41 88888.00 2014-10-21 11:46:21.404 294 11239.79 27.26 57119.04 88888.00 2014-10-21 11:46:21.904 294 11239.77 27.07 57118.57 88888.00 2014-10-21 11:46:22.404 294 11239.79 26.83 57118.14 88888.00 2014-10-21 11:46:22.904 294 11239.84 26.65 57117.77 88888.00 2014-10-21 11:46:23.404 294 11239.85 26.45 57117.36 88888.00 2014-10-21 11:46:23.904 294 11239.86 26.23 57116.96 88888.00 2014-10-21 11:46:24.404 294 11239.85 26.04 57116.55 88888.00 2014-10-21 11:46:24.904 294 11239.86 25.84 57116.20 88888.00 2014-10-21 11:46:25.404 294 11239.91 25.65 57115.76 88888.00 2014-10-21 11:46:25.904 294 11239.90 25.46 57115.39 88888.00 2014-10-21 11:46:26.404 294 11239.87 25.36 57115.06 88888.00 2014-10-21 11:46:26.904 294 11239.91 25.24 57114.81 88888.00 2014-10-21 11:46:27.404 294 11239.94 25.12 57114.58 88888.00 2014-10-21 11:46:27.904 294 11239.98 24.99 57114.31 88888.00 2014-10-21 11:46:28.404 294 11239.97 24.83 57114.01 88888.00 2014-10-21 11:46:28.904 294 11239.97 24.70 57113.75 88888.00 2014-10-21 11:46:29.404 294 11239.99 24.61 57113.54 88888.00 2014-10-21 11:46:29.904 294 11239.98 24.45 57113.23 88888.00 2014-10-21 11:46:30.404 294 11240.00 24.31 57113.00 88888.00 2014-10-21 11:46:30.904 294 11240.00 24.21 57112.80 88888.00 2014-10-21 11:46:31.404 294 11240.01 24.14 57112.69 88888.00 2014-10-21 11:46:31.904 294 11240.02 24.04 57112.51 88888.00 2014-10-21 11:46:32.404 294 11240.00 23.99 57112.41 88888.00 2014-10-21 11:46:32.904 294 11239.99 23.93 57112.32 88888.00 2014-10-21 11:46:33.404 294 11240.01 23.85 57112.22 88888.00 2014-10-21 11:46:33.904 294 11240.06 23.82 57112.14 88888.00 2014-10-21 11:46:34.404 294 11240.07 23.75 57112.09 88888.00 2014-10-21 11:46:34.904 294 11240.05 23.68 57111.96 88888.00 2014-10-21 11:46:35.404 294 11240.06 23.67 57111.90 88888.00 2014-10-21 11:46:35.904 294 11240.04 23.62 57111.83 88888.00 2014-10-21 11:46:36.404 294 11240.06 23.61 57111.72 88888.00 2014-10-21 11:46:36.904 294 11240.12 23.56 57111.64 88888.00 2014-10-21 11:46:37.404 294 11240.14 23.53 57111.48 88888.00 2014-10-21 11:46:37.904 294 11240.18 23.54 57111.41 88888.00 2014-10-21 11:46:38.404 294 11240.19 23.56 57111.34 88888.00 2014-10-21 11:46:38.904 294 11240.22 23.56 57111.24 88888.00 2014-10-21 11:46:39.404 294 11240.29 23.54 57111.08 88888.00 2014-10-21 11:46:39.904 294 11240.33 23.51 57110.99 88888.00 2014-10-21 11:46:40.404 294 11240.41 23.46 57110.92 88888.00 2014-10-21 11:46:40.904 294 11240.48 23.40 57110.75 88888.00 2014-10-21 11:46:41.404 294 11240.54 23.32 57110.52 88888.00 2014-10-21 11:46:41.904 294 11240.60 23.21 57110.20 88888.00 2014-10-21 11:46:42.404 294 11240.70 23.07 57109.93 88888.00 2014-10-21 11:46:42.904 294 11240.78 22.88 57109.66 88888.00 2014-10-21 11:46:43.404 294 11240.84 22.68 57109.30 88888.00 2014-10-21 11:46:43.904 294 11240.94 22.52 57108.96 88888.00 2014-10-21 11:46:44.404 294 11241.04 22.31 57108.57 88888.00 2014-10-21 11:46:44.904 294 11241.11 22.09 57108.24 88888.00 2014-10-21 11:46:45.404 294 11241.20 21.90 57107.82 88888.00 2014-10-21 11:46:45.904 294 11241.26 21.65 57107.35 88888.00 2014-10-21 11:46:46.404 294 11241.34 21.34 57106.91 88888.00 2014-10-21 11:46:46.904 294 11241.41 21.07 57106.44 88888.00 2014-10-21 11:46:47.404 294 11241.52 20.79 57105.98 88888.00 2014-10-21 11:46:47.904 294 11241.64 20.55 57105.48 88888.00 2014-10-21 11:46:48.404 294 11241.74 20.29 57105.11 88888.00 2014-10-21 11:46:48.904 294 11241.87 19.99 57104.63 88888.00 2014-10-21 11:46:49.404 294 11242.02 19.73 57104.20 88888.00 2014-10-21 11:46:49.904 294 11242.15 19.47 57103.84 88888.00 2014-10-21 11:46:50.404 294 11242.21 19.21 57103.51 88888.00 2014-10-21 11:46:50.904 294 11242.30 19.00 57103.22 88888.00 2014-10-21 11:46:51.404 294 11242.44 18.78 57102.97 88888.00 2014-10-21 11:46:51.904 294 11242.54 18.50 57102.69 88888.00 2014-10-21 11:46:52.404 294 11242.62 18.28 57102.45 88888.00 2014-10-21 11:46:52.904 294 11242.66 18.07 57102.23 88888.00 2014-10-21 11:46:53.404 294 11242.70 17.83 57102.07 88888.00 2014-10-21 11:46:53.904 294 11242.77 17.64 57101.89 88888.00 2014-10-21 11:46:54.404 294 11242.83 17.48 57101.79 88888.00 2014-10-21 11:46:54.904 294 11242.86 17.32 57101.68 88888.00 2014-10-21 11:46:55.404 294 11242.87 17.14 57101.60 88888.00 2014-10-21 11:46:55.904 294 11242.91 17.01 57101.60 88888.00 2014-10-21 11:46:56.404 294 11242.92 16.89 57101.68 88888.00 2014-10-21 11:46:56.904 294 11242.91 16.78 57101.83 88888.00 2014-10-21 11:46:57.404 294 11242.89 16.65 57101.89 88888.00 2014-10-21 11:46:57.904 294 11242.87 16.55 57101.96 88888.00 2014-10-21 11:46:58.404 294 11242.80 16.47 57102.05 88888.00 2014-10-21 11:46:58.904 294 11242.72 16.40 57102.20 88888.00 2014-10-21 11:46:59.404 294 11242.70 16.33 57102.34 88888.00 2014-10-21 11:46:59.904 294 11242.70 16.27 57102.56 88888.00 2014-10-21 11:47:00.404 294 11242.64 16.20 57102.82 88888.00 2014-10-21 11:47:00.904 294 11242.61 16.17 57103.07 88888.00 2014-10-21 11:47:01.404 294 11242.55 16.15 57103.35 88888.00 2014-10-21 11:47:01.904 294 11242.50 16.14 57103.49 88888.00 2014-10-21 11:47:02.404 294 11242.50 16.14 57103.67 88888.00 2014-10-21 11:47:02.904 294 11242.41 16.12 57103.90 88888.00 2014-10-21 11:47:03.404 294 11242.37 16.07 57104.13 88888.00 2014-10-21 11:47:03.904 294 11242.36 16.04 57104.36 88888.00 2014-10-21 11:47:04.404 294 11242.24 16.06 57104.64 88888.00 2014-10-21 11:47:04.904 294 11242.13 16.05 57104.84 88888.00 2014-10-21 11:47:05.404 294 11242.05 16.01 57105.13 88888.00 2014-10-21 11:47:05.904 294 11241.98 16.03 57105.38 88888.00 2014-10-21 11:47:06.404 294 11241.86 16.04 57105.66 88888.00 2014-10-21 11:47:06.904 294 11241.78 16.07 57105.94 88888.00 2014-10-21 11:47:07.404 294 11241.71 16.04 57106.17 88888.00 2014-10-21 11:47:07.904 294 11241.63 15.97 57106.40 88888.00 2014-10-21 11:47:08.404 294 11241.55 15.92 57106.63 88888.00 2014-10-21 11:47:08.904 294 11241.47 15.86 57106.82 88888.00 2014-10-21 11:47:09.404 294 11241.43 15.89 57107.02 88888.00 2014-10-21 11:47:09.904 294 11241.41 15.90 57107.26 88888.00 2014-10-21 11:47:10.404 294 11241.39 15.90 57107.49 88888.00 2014-10-21 11:47:10.904 294 11241.36 15.84 57107.68 88888.00 2014-10-21 11:47:11.404 294 11241.34 15.83 57107.79 88888.00 2014-10-21 11:47:11.904 294 11241.34 15.83 57107.98 88888.00 2014-10-21 11:47:12.404 294 11241.34 15.73 57108.17 88888.00 2014-10-21 11:47:12.904 294 11241.39 15.69 57108.25 88888.00 2014-10-21 11:47:13.404 294 11241.41 15.65 57108.30 88888.00 2014-10-21 11:47:13.904 294 11241.40 15.63 57108.32 88888.00 2014-10-21 11:47:14.404 294 11241.45 15.56 57108.45 88888.00 2014-10-21 11:47:14.904 294 11241.52 15.47 57108.56 88888.00 2014-10-21 11:47:15.404 294 11241.58 15.43 57108.61 88888.00 2014-10-21 11:47:15.904 294 11241.59 15.33 57108.61 88888.00 2014-10-21 11:47:16.404 294 11241.61 15.19 57108.64 88888.00 2014-10-21 11:47:16.904 294 11241.63 15.09 57108.74 88888.00 2014-10-21 11:47:17.404 294 11241.65 14.99 57108.81 88888.00 2014-10-21 11:47:17.904 294 11241.68 14.88 57108.87 88888.00 2014-10-21 11:47:18.404 294 11241.71 14.71 57108.89 88888.00 2014-10-21 11:47:18.904 294 11241.71 14.53 57108.90 88888.00 2014-10-21 11:47:19.404 294 11241.67 14.44 57109.01 88888.00 2014-10-21 11:47:19.904 294 11241.66 14.30 57109.16 88888.00 2014-10-21 11:47:20.404 294 11241.61 14.11 57109.27 88888.00 2014-10-21 11:47:20.904 294 11241.58 13.95 57109.39 88888.00 2014-10-21 11:47:21.404 294 11241.50 13.76 57109.55 88888.00 2014-10-21 11:47:21.904 294 11241.38 13.55 57109.70 88888.00 2014-10-21 11:47:22.404 294 11241.27 13.35 57109.85 88888.00 2014-10-21 11:47:22.904 294 11241.15 13.18 57110.22 88888.00 2014-10-21 11:47:23.404 294 11241.04 12.99 57110.60 88888.00 2014-10-21 11:47:23.904 294 11240.87 12.80 57110.95 88888.00 2014-10-21 11:47:24.404 294 11240.69 12.65 57111.37 88888.00 2014-10-21 11:47:24.904 294 11240.57 12.54 57111.73 88888.00 2014-10-21 11:47:25.405 294 11240.40 12.43 57112.18 88888.00 2014-10-21 11:47:25.905 294 11240.20 12.32 57112.67 88888.00 2014-10-21 11:47:26.405 294 11240.01 12.25 57113.14 88888.00 2014-10-21 11:47:26.905 294 11239.80 12.19 57113.65 88888.00 2014-10-21 11:47:27.405 294 11239.62 12.15 57114.23 88888.00 2014-10-21 11:47:27.905 294 11239.36 12.10 57114.81 88888.00 2014-10-21 11:47:28.405 294 11239.07 12.08 57115.39 88888.00 2014-10-21 11:47:28.905 294 11238.86 12.05 57115.99 88888.00 2014-10-21 11:47:29.405 294 11238.62 12.02 57116.60 88888.00 2014-10-21 11:47:29.905 294 11238.33 12.00 57117.23 88888.00 2014-10-21 11:47:30.405 294 11238.02 12.02 57117.82 88888.00 2014-10-21 11:47:30.905 294 11237.71 11.98 57118.43 88888.00 2014-10-21 11:47:31.405 294 11237.40 11.96 57119.01 88888.00 2014-10-21 11:47:31.905 294 11237.10 11.95 57119.61 88888.00 2014-10-21 11:47:32.405 294 11236.79 11.91 57120.15 88888.00 2014-10-21 11:47:32.905 294 11236.49 11.90 57120.62 88888.00 2014-10-21 11:47:33.405 294 11236.18 11.82 57121.03 88888.00 2014-10-21 11:47:33.905 294 11235.85 11.70 57121.40 88888.00 2014-10-21 11:47:34.405 294 11235.59 11.63 57121.75 88888.00 2014-10-21 11:47:34.905 294 11235.34 11.56 57122.07 88888.00 2014-10-21 11:47:35.405 294 11235.13 11.49 57122.35 88888.00 2014-10-21 11:47:35.905 294 11234.89 11.45 57122.63 88888.00 2014-10-21 11:47:36.405 294 11234.66 11.43 57122.94 88888.00 2014-10-21 11:47:36.905 294 11234.43 11.35 57123.23 88888.00 2014-10-21 11:47:37.405 294 11234.16 11.31 57123.48 88888.00 2014-10-21 11:47:37.905 294 11233.96 11.28 57123.65 88888.00 2014-10-21 11:47:38.405 294 11233.75 11.23 57123.85 88888.00 2014-10-21 11:47:38.905 294 11233.52 11.17 57123.99 88888.00 2014-10-21 11:47:39.405 294 11233.31 11.08 57124.08 88888.00 2014-10-21 11:47:39.905 294 11233.13 10.97 57124.25 88888.00 2014-10-21 11:47:40.405 294 11232.92 10.89 57124.49 88888.00 2014-10-21 11:47:40.905 294 11232.75 10.83 57124.73 88888.00 2014-10-21 11:47:41.405 294 11232.60 10.82 57124.87 88888.00 2014-10-21 11:47:41.905 294 11232.40 10.79 57125.01 88888.00 2014-10-21 11:47:42.405 294 11232.27 10.74 57125.19 88888.00 2014-10-21 11:47:42.905 294 11232.18 10.68 57125.34 88888.00 2014-10-21 11:47:43.405 294 11232.00 10.63 57125.49 88888.00 2014-10-21 11:47:43.905 294 11231.92 10.60 57125.63 88888.00 2014-10-21 11:47:44.405 294 11231.82 10.56 57125.84 88888.00 2014-10-21 11:47:44.905 294 11231.70 10.55 57126.03 88888.00 2014-10-21 11:47:45.405 294 11231.64 10.59 57126.18 88888.00 2014-10-21 11:47:45.905 294 11231.57 10.60 57126.34 88888.00 2014-10-21 11:47:46.405 294 11231.56 10.64 57126.52 88888.00 2014-10-21 11:47:46.905 294 11231.56 10.64 57126.63 88888.00 2014-10-21 11:47:47.405 294 11231.51 10.64 57126.76 88888.00 2014-10-21 11:47:47.905 294 11231.49 10.67 57126.88 88888.00 2014-10-21 11:47:48.405 294 11231.56 10.66 57126.98 88888.00 2014-10-21 11:47:48.905 294 11231.61 10.62 57127.01 88888.00 2014-10-21 11:47:49.405 294 11231.64 10.61 57127.10 88888.00 2014-10-21 11:47:49.905 294 11231.66 10.54 57127.20 88888.00 2014-10-21 11:47:50.405 294 11231.72 10.47 57127.26 88888.00 2014-10-21 11:47:50.905 294 11231.72 10.35 57127.37 88888.00 2014-10-21 11:47:51.405 294 11231.71 10.21 57127.37 88888.00 2014-10-21 11:47:51.905 294 11231.72 10.11 57127.44 88888.00 2014-10-21 11:47:52.405 294 11231.75 10.00 57127.45 88888.00 2014-10-21 11:47:52.905 294 11231.72 9.87 57127.49 88888.00 2014-10-21 11:47:53.405 294 11231.71 9.71 57127.46 88888.00 2014-10-21 11:47:53.905 294 11231.66 9.57 57127.46 88888.00 2014-10-21 11:47:54.405 294 11231.68 9.43 57127.46 88888.00 2014-10-21 11:47:54.905 294 11231.72 9.26 57127.43 88888.00 2014-10-21 11:47:55.405 294 11231.71 9.14 57127.35 88888.00 2014-10-21 11:47:55.905 294 11231.68 8.99 57127.29 88888.00 2014-10-21 11:47:56.405 294 11231.71 8.84 57127.27 88888.00 2014-10-21 11:47:56.905 294 11231.70 8.63 57127.14 88888.00 2014-10-21 11:47:57.405 294 11231.61 8.39 57127.08 88888.00 2014-10-21 11:47:57.905 294 11231.65 8.19 57127.10 88888.00 2014-10-21 11:47:58.405 294 11231.59 7.97 57127.06 88888.00 2014-10-21 11:47:58.905 294 11231.51 7.74 57126.95 88888.00 2014-10-21 11:47:59.405 294 11231.44 7.54 57126.88 88888.00 2014-10-21 11:47:59.905 294 11231.36 7.32 57126.84 88888.00 2014-10-21 11:48:00.405 294 11231.26 7.08 57126.80 88888.00 2014-10-21 11:48:00.905 294 11231.18 6.88 57126.85 88888.00 2014-10-21 11:48:01.405 294 11231.03 6.67 57126.84 88888.00 2014-10-21 11:48:01.905 294 11230.91 6.52 57126.92 88888.00 2014-10-21 11:48:02.405 294 11230.74 6.31 57127.05 88888.00 2014-10-21 11:48:02.905 294 11230.54 6.12 57127.23 88888.00 2014-10-21 11:48:03.405 294 11230.32 5.99 57127.55 88888.00 2014-10-21 11:48:03.905 294 11230.05 5.86 57127.89 88888.00 2014-10-21 11:48:04.405 294 11229.79 5.80 57128.34 88888.00 2014-10-21 11:48:04.905 294 11229.52 5.66 57128.80 88888.00 2014-10-21 11:48:05.405 294 11229.18 5.55 57129.22 88888.00 2014-10-21 11:48:05.905 294 11228.80 5.43 57129.63 88888.00 2014-10-21 11:48:06.405 294 11228.44 5.37 57130.09 88888.00 2014-10-21 11:48:06.905 294 11228.08 5.30 57130.72 88888.00 2014-10-21 11:48:07.405 294 11227.69 5.25 57131.37 88888.00 2014-10-21 11:48:07.905 294 11227.30 5.24 57131.95 88888.00 2014-10-21 11:48:08.405 294 11226.93 5.24 57132.56 88888.00 2014-10-21 11:48:08.905 294 11226.49 5.23 57133.13 88888.00 2014-10-21 11:48:09.405 294 11226.07 5.22 57133.73 88888.00 2014-10-21 11:48:09.905 294 11225.66 5.19 57134.26 88888.00 2014-10-21 11:48:10.405 294 11225.30 5.26 57134.86 88888.00 2014-10-21 11:48:10.905 294 11224.87 5.28 57135.44 88888.00 2014-10-21 11:48:11.405 294 11224.44 5.30 57135.96 88888.00 2014-10-21 11:48:11.905 294 11224.03 5.35 57136.50 88888.00 2014-10-21 11:48:12.405 294 11223.67 5.45 57137.06 88888.00 2014-10-21 11:48:12.905 294 11223.30 5.57 57137.48 88888.00 2014-10-21 11:48:13.405 294 11222.95 5.63 57137.95 88888.00 2014-10-21 11:48:13.905 294 11222.56 5.69 57138.42 88888.00 2014-10-21 11:48:14.405 294 11222.19 5.77 57138.81 88888.00 2014-10-21 11:48:14.905 294 11221.86 5.89 57139.23 88888.00 2014-10-21 11:48:15.405 294 11221.53 5.97 57139.70 88888.00 2014-10-21 11:48:15.905 294 11221.24 6.01 57140.14 88888.00 2014-10-21 11:48:16.405 294 11221.03 6.12 57140.56 88888.00 2014-10-21 11:48:16.905 294 11220.82 6.21 57141.03 88888.00 2014-10-21 11:48:17.405 294 11220.61 6.24 57141.33 88888.00 2014-10-21 11:48:17.905 294 11220.40 6.25 57141.73 88888.00 2014-10-21 11:48:18.405 294 11220.25 6.32 57142.12 88888.00 2014-10-21 11:48:18.905 294 11220.07 6.35 57142.45 88888.00 2014-10-21 11:48:19.405 294 11219.92 6.39 57142.74 88888.00 2014-10-21 11:48:19.905 294 11219.82 6.44 57143.05 88888.00 2014-10-21 11:48:20.405 294 11219.72 6.45 57143.36 88888.00 2014-10-21 11:48:20.905 294 11219.64 6.49 57143.70 88888.00 2014-10-21 11:48:21.405 294 11219.59 6.54 57143.98 88888.00 2014-10-21 11:48:21.905 294 11219.50 6.59 57144.13 88888.00 2014-10-21 11:48:22.405 294 11219.44 6.61 57144.39 88888.00 2014-10-21 11:48:22.905 294 11219.37 6.67 57144.73 88888.00 2014-10-21 11:48:23.405 294 11219.31 6.71 57145.08 88888.00 2014-10-21 11:48:23.905 294 11219.28 6.76 57145.46 88888.00 2014-10-21 11:48:24.405 294 11219.23 6.80 57145.87 88888.00 2014-10-21 11:48:24.905 294 11219.13 6.88 57146.40 88888.00 2014-10-21 11:48:25.405 294 11219.03 6.95 57146.83 88888.00 2014-10-21 11:48:25.905 294 11218.92 6.98 57147.19 88888.00 2014-10-21 11:48:26.405 294 11218.80 6.92 57147.49 88888.00 2014-10-21 11:48:26.905 294 11218.59 6.86 57147.83 88888.00 2014-10-21 11:48:27.405 294 11218.45 6.76 57148.00 88888.00 2014-10-21 11:48:27.905 294 11218.32 6.68 57148.17 88888.00 2014-10-21 11:48:28.405 294 11218.19 6.61 57148.34 88888.00 2014-10-21 11:48:28.905 294 11218.06 6.48 57148.38 88888.00 2014-10-21 11:48:29.405 294 11217.91 6.35 57148.34 88888.00 2014-10-21 11:48:29.905 294 11217.76 6.32 57148.30 88888.00 2014-10-21 11:48:30.405 294 11217.57 6.20 57148.34 88888.00 2014-10-21 11:48:30.905 294 11217.45 6.13 57148.31 88888.00 2014-10-21 11:48:31.405 294 11217.33 6.00 57148.21 88888.00 2014-10-21 11:48:31.905 294 11217.18 5.87 57148.05 88888.00 2014-10-21 11:48:32.405 294 11217.06 5.77 57147.85 88888.00 2014-10-21 11:48:32.905 294 11216.97 5.69 57147.57 88888.00 2014-10-21 11:48:33.405 294 11216.77 5.55 57147.26 88888.00 2014-10-21 11:48:33.905 294 11216.65 5.44 57146.97 88888.00 2014-10-21 11:48:34.405 294 11216.53 5.30 57146.65 88888.00 2014-10-21 11:48:34.905 294 11216.38 5.15 57146.35 88888.00 2014-10-21 11:48:35.405 294 11216.25 5.06 57146.00 88888.00 2014-10-21 11:48:35.905 294 11216.15 4.97 57145.68 88888.00 2014-10-21 11:48:36.405 294 11215.96 4.87 57145.39 88888.00 2014-10-21 11:48:36.905 294 11215.86 4.77 57145.04 88888.00 2014-10-21 11:48:37.405 294 11215.86 4.69 57144.70 88888.00 2014-10-21 11:48:37.905 294 11215.73 4.64 57144.37 88888.00 2014-10-21 11:48:38.405 294 11215.64 4.54 57144.13 88888.00 2014-10-21 11:48:38.905 294 11215.55 4.43 57144.05 88888.00 2014-10-21 11:48:39.405 294 11215.40 4.31 57143.91 88888.00 2014-10-21 11:48:39.905 294 11215.27 4.20 57143.68 88888.00 2014-10-21 11:48:40.405 294 11215.25 4.13 57143.48 88888.00 2014-10-21 11:48:40.905 294 11215.16 4.04 57143.35 88888.00 2014-10-21 11:48:41.405 294 11215.10 3.99 57143.32 88888.00 2014-10-21 11:48:41.905 294 11215.06 3.90 57143.27 88888.00 2014-10-21 11:48:42.405 294 11215.04 3.83 57143.29 88888.00 2014-10-21 11:48:42.905 294 11214.93 3.75 57143.40 88888.00 2014-10-21 11:48:43.405 294 11214.82 3.69 57143.59 88888.00 2014-10-21 11:48:43.905 294 11214.69 3.70 57143.89 88888.00 2014-10-21 11:48:44.405 294 11214.57 3.72 57144.19 88888.00 2014-10-21 11:48:44.905 294 11214.42 3.74 57144.58 88888.00 2014-10-21 11:48:45.405 294 11214.26 3.74 57145.05 88888.00 2014-10-21 11:48:45.905 294 11214.06 3.75 57145.54 88888.00 2014-10-21 11:48:46.405 294 11213.89 3.82 57146.05 88888.00 2014-10-21 11:48:46.905 294 11213.68 3.83 57146.64 88888.00 2014-10-21 11:48:47.405 294 11213.42 3.92 57147.29 88888.00 2014-10-21 11:48:47.905 294 11213.12 4.02 57147.93 88888.00 2014-10-21 11:48:48.405 294 11212.89 4.04 57148.57 88888.00 2014-10-21 11:48:48.905 294 11212.63 4.15 57149.19 88888.00 2014-10-21 11:48:49.405 294 11212.39 4.33 57149.82 88888.00 2014-10-21 11:48:49.905 294 11212.14 4.47 57150.38 88888.00 2014-10-21 11:48:50.405 294 11211.85 4.58 57150.98 88888.00 2014-10-21 11:48:50.905 294 11211.62 4.71 57151.51 88888.00 2014-10-21 11:48:51.405 294 11211.38 4.84 57151.95 88888.00 2014-10-21 11:48:51.905 294 11211.15 4.97 57152.41 88888.00 2014-10-21 11:48:52.405 294 11210.96 5.15 57152.87 88888.00 2014-10-21 11:48:52.905 294 11210.74 5.30 57153.20 88888.00 2014-10-21 11:48:53.405 294 11210.47 5.43 57153.54 88888.00 2014-10-21 11:48:53.905 294 11210.24 5.63 57153.87 88888.00 2014-10-21 11:48:54.405 294 11210.04 5.78 57154.20 88888.00 2014-10-21 11:48:54.905 294 11209.75 5.91 57154.40 88888.00 2014-10-21 11:48:55.405 294 11209.51 5.98 57154.47 88888.00 2014-10-21 11:48:55.905 294 11209.30 6.11 57154.48 88888.00 2014-10-21 11:48:56.405 294 11209.11 6.19 57154.45 88888.00 2014-10-21 11:48:56.905 294 11208.88 6.25 57154.29 88888.00 2014-10-21 11:48:57.405 294 11208.67 6.30 57154.09 88888.00 2014-10-21 11:48:57.905 294 11208.49 6.32 57153.77 88888.00 2014-10-21 11:48:58.405 294 11208.32 6.35 57153.52 88888.00 2014-10-21 11:48:58.905 294 11208.12 6.40 57153.16 88888.00 2014-10-21 11:48:59.405 294 11208.01 6.41 57152.77 88888.00 2014-10-21 11:48:59.905 294 11207.91 6.46 57152.36 88888.00 2014-10-21 11:49:00.405 294 11207.83 6.48 57152.00 88888.00 2014-10-21 11:49:00.905 294 11207.75 6.53 57151.65 88888.00 2014-10-21 11:49:01.405 294 11207.69 6.57 57151.24 88888.00 2014-10-21 11:49:01.905 294 11207.66 6.55 57150.79 88888.00 2014-10-21 11:49:02.405 294 11207.60 6.51 57150.35 88888.00 2014-10-21 11:49:02.905 294 11207.55 6.52 57149.96 88888.00 2014-10-21 11:49:03.405 294 11207.55 6.46 57149.61 88888.00 2014-10-21 11:49:03.905 294 11207.61 6.37 57149.20 88888.00 2014-10-21 11:49:04.405 294 11207.65 6.26 57148.77 88888.00 2014-10-21 11:49:04.905 294 11207.63 6.18 57148.34 88888.00 2014-10-21 11:49:05.405 294 11207.61 6.05 57147.86 88888.00 2014-10-21 11:49:05.905 294 11207.62 5.91 57147.48 88888.00 2014-10-21 11:49:06.405 294 11207.65 5.80 57147.12 88888.00 2014-10-21 11:49:06.905 294 11207.72 5.65 57146.70 88888.00 2014-10-21 11:49:07.405 294 11207.77 5.45 57146.21 88888.00 2014-10-21 11:49:07.905 294 11207.84 5.29 57145.74 88888.00 2014-10-21 11:49:08.405 294 11207.95 5.09 57145.31 88888.00 2014-10-21 11:49:08.905 294 11208.05 4.85 57144.83 88888.00 2014-10-21 11:49:09.405 294 11208.12 4.64 57144.36 88888.00 2014-10-21 11:49:09.905 294 11208.22 4.43 57143.98 88888.00 2014-10-21 11:49:10.405 294 11208.29 4.21 57143.61 88888.00 2014-10-21 11:49:10.905 294 11208.33 3.92 57143.25 88888.00 2014-10-21 11:49:11.405 294 11208.42 3.66 57142.86 88888.00 2014-10-21 11:49:11.905 294 11208.45 3.45 57142.52 88888.00 2014-10-21 11:49:12.405 294 11208.47 3.25 57142.23 88888.00 2014-10-21 11:49:12.905 294 11208.46 3.07 57142.02 88888.00 2014-10-21 11:49:13.405 294 11208.42 2.94 57141.99 88888.00 2014-10-21 11:49:13.905 294 11208.40 2.84 57141.95 88888.00 2014-10-21 11:49:14.405 294 11208.39 2.77 57142.02 88888.00 2014-10-21 11:49:14.905 294 11208.33 2.64 57142.14 88888.00 2014-10-21 11:49:15.405 294 11208.24 2.60 57142.33 88888.00 2014-10-21 11:49:15.905 294 11208.15 2.65 57142.66 88888.00 2014-10-21 11:49:16.405 294 11208.08 2.71 57143.04 88888.00 2014-10-21 11:49:16.905 294 11207.95 2.84 57143.48 88888.00 2014-10-21 11:49:17.405 294 11207.82 2.99 57143.96 88888.00 2014-10-21 11:49:17.905 294 11207.69 3.19 57144.51 88888.00 2014-10-21 11:49:18.405 294 11207.51 3.42 57145.10 88888.00 2014-10-21 11:49:18.905 294 11207.38 3.69 57145.76 88888.00 2014-10-21 11:49:19.405 294 11207.22 4.02 57146.48 88888.00 2014-10-21 11:49:19.905 294 11207.06 4.36 57147.20 88888.00 2014-10-21 11:49:20.405 294 11206.90 4.78 57147.91 88888.00 2014-10-21 11:49:20.905 294 11206.73 5.18 57148.69 88888.00 2014-10-21 11:49:21.405 294 11206.52 5.57 57149.32 88888.00 2014-10-21 11:49:21.905 294 11206.34 5.96 57150.03 88888.00 2014-10-21 11:49:22.405 294 11206.19 6.33 57150.74 88888.00 2014-10-21 11:49:22.905 294 11206.02 6.72 57151.38 88888.00 2014-10-21 11:49:23.405 294 11205.87 7.10 57152.03 88888.00 2014-10-21 11:49:23.905 294 11205.71 7.49 57152.65 88888.00 2014-10-21 11:49:24.405 294 11205.50 7.84 57153.25 88888.00 2014-10-21 11:49:24.905 294 11205.40 8.21 57153.74 88888.00 2014-10-21 11:49:25.405 294 11205.29 8.55 57154.27 88888.00 2014-10-21 11:49:25.905 294 11205.16 8.85 57154.77 88888.00 2014-10-21 11:49:26.405 294 11205.03 9.16 57155.24 88888.00 2014-10-21 11:49:26.905 294 11204.89 9.41 57155.66 88888.00 2014-10-21 11:49:27.405 294 11204.80 9.66 57156.00 88888.00 2014-10-21 11:49:27.905 294 11204.67 9.89 57156.38 88888.00 2014-10-21 11:49:28.405 294 11204.62 10.07 57156.77 88888.00 2014-10-21 11:49:28.905 294 11204.57 10.22 57157.04 88888.00 2014-10-21 11:49:29.405 294 11204.54 10.42 57157.16 88888.00 2014-10-21 11:49:29.905 294 11204.53 10.59 57157.35 88888.00 2014-10-21 11:49:30.405 294 11204.49 10.75 57157.53 88888.00 2014-10-21 11:49:30.905 294 11204.51 10.89 57157.74 88888.00 2014-10-21 11:49:31.405 294 11204.54 11.00 57157.82 88888.00 2014-10-21 11:49:31.905 294 11204.54 11.13 57157.87 88888.00 2014-10-21 11:49:32.405 294 11204.58 11.29 57158.08 88888.00 2014-10-21 11:49:32.905 294 11204.61 11.44 57158.14 88888.00 2014-10-21 11:49:33.405 294 11204.68 11.58 57158.18 88888.00 2014-10-21 11:49:33.905 294 11204.74 11.75 57158.32 88888.00 2014-10-21 11:49:34.405 294 11204.82 11.93 57158.45 88888.00 2014-10-21 11:49:34.905 294 11204.92 12.12 57158.39 88888.00 2014-10-21 11:49:35.405 294 11205.02 12.27 57158.44 88888.00 2014-10-21 11:49:35.905 294 11205.09 12.45 57158.50 88888.00 2014-10-21 11:49:36.405 294 11205.19 12.68 57158.56 88888.00 2014-10-21 11:49:36.905 294 11205.36 12.91 57158.53 88888.00 2014-10-21 11:49:37.405 294 11205.53 13.17 57158.70 88888.00 2014-10-21 11:49:37.905 294 11205.68 13.43 57158.81 88888.00 2014-10-21 11:49:38.405 294 11205.86 13.75 57158.95 88888.00 2014-10-21 11:49:38.905 294 11206.02 14.09 57159.16 88888.00 2014-10-21 11:49:39.405 294 11206.24 14.45 57159.32 88888.00 2014-10-21 11:49:39.905 294 11206.43 14.83 57159.51 88888.00 2014-10-21 11:49:40.405 294 11206.65 15.24 57159.64 88888.00 2014-10-21 11:49:40.905 294 11206.87 15.64 57159.72 88888.00 2014-10-21 11:49:41.405 294 11207.13 16.06 57159.87 88888.00 2014-10-21 11:49:41.905 294 11207.38 16.48 57160.09 88888.00 2014-10-21 11:49:42.405 294 11207.73 16.91 57160.18 88888.00 2014-10-21 11:49:42.905 294 11208.10 17.32 57160.26 88888.00 2014-10-21 11:49:43.405 294 11208.47 17.77 57160.36 88888.00 2014-10-21 11:49:43.905 294 11208.88 18.21 57160.36 88888.00 2014-10-21 11:49:44.405 294 11209.29 18.58 57160.36 88888.00 2014-10-21 11:49:44.905 294 11209.68 18.91 57160.36 88888.00 2014-10-21 11:49:45.405 294 11210.06 19.28 57160.31 88888.00 2014-10-21 11:49:45.905 294 11210.50 19.62 57160.22 88888.00 2014-10-21 11:49:46.405 294 11210.92 19.94 57160.03 88888.00 2014-10-21 11:49:46.905 294 11211.39 20.20 57159.84 88888.00 2014-10-21 11:49:47.405 294 11211.84 20.42 57159.53 88888.00 2014-10-21 11:49:47.905 294 11212.28 20.66 57159.16 88888.00 2014-10-21 11:49:48.405 294 11212.74 20.83 57158.81 88888.00 2014-10-21 11:49:48.905 294 11213.16 20.95 57158.42 88888.00 2014-10-21 11:49:49.405 294 11213.57 21.07 57157.94 88888.00 2014-10-21 11:49:49.905 294 11213.98 21.20 57157.44 88888.00 2014-10-21 11:49:50.405 294 11214.35 21.25 57156.92 88888.00 2014-10-21 11:49:50.905 294 11214.69 21.27 57156.35 88888.00 2014-10-21 11:49:51.405 294 11215.04 21.28 57155.73 88888.00 2014-10-21 11:49:51.905 294 11215.39 21.27 57155.04 88888.00 2014-10-21 11:49:52.405 294 11215.68 21.20 57154.38 88888.00 2014-10-21 11:49:52.905 294 11216.03 21.16 57153.65 88888.00 2014-10-21 11:49:53.405 294 11216.38 21.08 57153.00 88888.00 2014-10-21 11:49:53.905 294 11216.66 21.00 57152.37 88888.00 2014-10-21 11:49:54.405 294 11217.00 20.95 57151.75 88888.00 2014-10-21 11:49:54.905 294 11217.27 20.87 57151.10 88888.00 2014-10-21 11:49:55.405 294 11217.53 20.81 57150.41 88888.00 2014-10-21 11:49:55.905 294 11217.78 20.76 57149.73 88888.00 2014-10-21 11:49:56.405 294 11218.01 20.69 57149.01 88888.00 2014-10-21 11:49:56.905 294 11218.16 20.62 57148.36 88888.00 2014-10-21 11:49:57.405 294 11218.31 20.54 57147.73 88888.00 2014-10-21 11:49:57.905 294 11218.47 20.46 57147.23 88888.00 2014-10-21 11:49:58.405 294 11218.58 20.48 57146.76 88888.00 2014-10-21 11:49:58.905 294 11218.68 20.52 57146.33 88888.00 2014-10-21 11:49:59.405 294 11218.73 20.54 57145.90 88888.00 2014-10-21 11:49:59.905 294 11218.72 20.57 57145.50 88888.00 2014-10-21 11:50:00.405 294 11218.77 20.63 57145.09 88888.00 2014-10-21 11:50:00.905 294 11218.82 20.74 57144.84 88888.00 2014-10-21 11:50:01.405 294 11218.85 20.87 57144.64 88888.00 2014-10-21 11:50:01.905 294 11218.86 20.97 57144.46 88888.00 2014-10-21 11:50:02.405 294 11218.87 21.15 57144.34 88888.00 2014-10-21 11:50:02.905 294 11218.89 21.32 57144.27 88888.00 2014-10-21 11:50:03.405 294 11218.93 21.57 57144.22 88888.00 2014-10-21 11:50:03.905 294 11218.99 21.85 57144.25 88888.00 2014-10-21 11:50:04.405 294 11219.01 22.18 57144.28 88888.00 2014-10-21 11:50:04.905 294 11219.12 22.46 57144.38 88888.00 2014-10-21 11:50:05.405 294 11219.22 22.78 57144.57 88888.00 2014-10-21 11:50:05.905 294 11219.41 23.13 57144.82 88888.00 2014-10-21 11:50:06.405 294 11219.58 23.56 57145.03 88888.00 2014-10-21 11:50:06.905 294 11219.75 23.99 57145.29 88888.00 2014-10-21 11:50:07.405 294 11219.98 24.45 57145.60 88888.00 2014-10-21 11:50:07.905 294 11220.20 24.95 57145.95 88888.00 2014-10-21 11:50:08.405 294 11220.44 25.44 57146.36 88888.00 2014-10-21 11:50:08.905 294 11220.76 25.93 57146.78 88888.00 2014-10-21 11:50:09.405 294 11221.11 26.45 57147.23 88888.00 2014-10-21 11:50:09.905 294 11221.46 26.95 57147.65 88888.00 2014-10-21 11:50:10.405 294 11221.83 27.50 57147.97 88888.00 2014-10-21 11:50:10.905 294 11222.19 28.02 57148.29 88888.00 2014-10-21 11:50:11.405 294 11222.63 28.50 57148.68 88888.00 2014-10-21 11:50:11.905 294 11223.02 29.03 57149.02 88888.00 2014-10-21 11:50:12.405 294 11223.48 29.51 57149.18 88888.00 2014-10-21 11:50:12.905 294 11223.96 29.94 57149.40 88888.00 2014-10-21 11:50:13.405 294 11224.47 30.34 57149.65 88888.00 2014-10-21 11:50:13.905 294 11225.01 30.76 57149.77 88888.00 2014-10-21 11:50:14.405 294 11225.55 31.18 57149.84 88888.00 2014-10-21 11:50:14.905 294 11226.11 31.57 57149.91 88888.00 2014-10-21 11:50:15.405 294 11226.66 31.92 57149.95 88888.00 2014-10-21 11:50:15.905 294 11227.25 32.25 57149.95 88888.00 2014-10-21 11:50:16.405 294 11227.79 32.59 57149.83 88888.00 2014-10-21 11:50:16.905 294 11228.39 32.92 57149.65 88888.00 2014-10-21 11:50:17.405 294 11228.99 33.19 57149.47 88888.00 2014-10-21 11:50:17.905 294 11229.56 33.51 57149.31 88888.00 2014-10-21 11:50:18.405 294 11230.12 33.77 57149.20 88888.00 2014-10-21 11:50:18.905 294 11230.68 33.97 57148.94 88888.00 2014-10-21 11:50:19.405 294 11231.22 34.19 57148.67 88888.00 2014-10-21 11:50:19.905 294 11231.81 34.37 57148.31 88888.00 2014-10-21 11:50:20.405 294 11232.35 34.50 57148.09 88888.00 2014-10-21 11:50:20.905 294 11232.89 34.65 57147.81 88888.00 2014-10-21 11:50:21.405 294 11233.39 34.87 57147.51 88888.00 2014-10-21 11:50:21.905 294 11233.95 35.06 57147.20 88888.00 2014-10-21 11:50:22.405 294 11234.51 35.19 57146.84 88888.00 2014-10-21 11:50:22.905 294 11235.00 35.32 57146.63 88888.00 2014-10-21 11:50:23.405 294 11235.47 35.52 57146.42 88888.00 2014-10-21 11:50:23.905 294 11235.99 35.73 57146.14 88888.00 2014-10-21 11:50:24.405 294 11236.49 35.90 57145.86 88888.00 2014-10-21 11:50:24.905 294 11236.96 36.10 57145.60 88888.00 2014-10-21 11:50:25.405 294 11237.48 36.34 57145.35 88888.00 2014-10-21 11:50:25.905 294 11238.02 36.55 57145.08 88888.00 2014-10-21 11:50:26.405 294 11238.51 36.73 57144.92 88888.00 2014-10-21 11:50:26.905 294 11239.00 36.93 57144.66 88888.00 2014-10-21 11:50:27.405 294 11239.53 37.26 57144.50 88888.00 2014-10-21 11:50:27.905 294 11240.00 37.51 57144.32 88888.00 2014-10-21 11:50:28.405 294 11240.54 37.76 57144.17 88888.00 2014-10-21 11:50:28.905 294 11241.01 38.02 57144.06 88888.00 2014-10-21 11:50:29.405 294 11241.48 38.26 57143.96 88888.00 2014-10-21 11:50:29.905 294 11241.96 38.57 57143.82 88888.00 2014-10-21 11:50:30.406 294 11242.42 38.85 57143.64 88888.00 2014-10-21 11:50:30.906 294 11242.85 39.12 57143.50 88888.00 2014-10-21 11:50:31.406 294 11243.33 39.34 57143.40 88888.00 2014-10-21 11:50:31.906 294 11243.77 39.59 57143.15 88888.00 2014-10-21 11:50:32.406 294 11244.22 39.77 57142.92 88888.00 2014-10-21 11:50:32.906 294 11244.58 39.93 57142.77 88888.00 2014-10-21 11:50:33.406 294 11244.95 40.06 57142.46 88888.00 2014-10-21 11:50:33.906 294 11245.43 40.19 57142.15 88888.00 2014-10-21 11:50:34.406 294 11245.81 40.29 57141.73 88888.00 2014-10-21 11:50:34.906 294 11246.18 40.34 57141.35 88888.00 2014-10-21 11:50:35.406 294 11246.57 40.29 57140.85 88888.00 2014-10-21 11:50:35.906 294 11246.83 40.33 57140.33 88888.00 2014-10-21 11:50:36.406 294 11247.13 40.33 57139.82 88888.00 2014-10-21 11:50:36.906 294 11247.44 40.29 57139.33 88888.00 2014-10-21 11:50:37.406 294 11247.76 40.22 57138.75 88888.00 2014-10-21 11:50:37.906 294 11248.03 40.11 57138.14 88888.00 2014-10-21 11:50:38.406 294 11248.29 40.05 57137.52 88888.00 2014-10-21 11:50:38.906 294 11248.54 39.94 57136.90 88888.00 2014-10-21 11:50:39.406 294 11248.82 39.81 57136.26 88888.00 2014-10-21 11:50:39.906 294 11249.07 39.74 57135.60 88888.00 2014-10-21 11:50:40.406 294 11249.31 39.64 57134.99 88888.00 2014-10-21 11:50:40.906 294 11249.58 39.53 57134.46 88888.00 2014-10-21 11:50:41.406 294 11249.84 39.45 57133.88 88888.00 2014-10-21 11:50:41.906 294 11250.09 39.31 57133.27 88888.00 2014-10-21 11:50:42.406 294 11250.35 39.21 57132.75 88888.00 2014-10-21 11:50:42.906 294 11250.62 39.17 57132.24 88888.00 2014-10-21 11:50:43.406 294 11250.86 39.12 57131.75 88888.00 2014-10-21 11:50:43.906 294 11251.19 39.12 57131.29 88888.00 2014-10-21 11:50:44.406 294 11251.47 39.10 57130.77 88888.00 2014-10-21 11:50:44.906 294 11251.76 39.06 57130.35 88888.00 2014-10-21 11:50:45.406 294 11252.11 39.05 57129.90 88888.00 2014-10-21 11:50:45.906 294 11252.44 39.05 57129.49 88888.00 2014-10-21 11:50:46.406 294 11252.79 39.09 57129.03 88888.00 2014-10-21 11:50:46.906 294 11253.19 39.11 57128.58 88888.00 2014-10-21 11:50:47.406 294 11253.59 39.17 57128.23 88888.00 2014-10-21 11:50:47.906 294 11254.03 39.18 57127.84 88888.00 2014-10-21 11:50:48.406 294 11254.46 39.19 57127.37 88888.00 2014-10-21 11:50:48.906 294 11254.98 39.25 57126.82 88888.00 2014-10-21 11:50:49.406 294 11255.50 39.28 57126.27 88888.00 2014-10-21 11:50:49.906 294 11256.04 39.31 57125.69 88888.00 2014-10-21 11:50:50.406 294 11256.58 39.34 57125.17 88888.00 2014-10-21 11:50:50.906 294 11257.08 39.36 57124.62 88888.00 2014-10-21 11:50:51.406 294 11257.67 39.40 57124.16 88888.00 2014-10-21 11:50:51.906 294 11258.29 39.46 57123.68 88888.00 2014-10-21 11:50:52.406 294 11258.89 39.46 57123.14 88888.00 2014-10-21 11:50:52.906 294 11259.50 39.43 57122.58 88888.00 2014-10-21 11:50:53.406 294 11260.12 39.34 57121.92 88888.00 2014-10-21 11:50:53.906 294 11260.72 39.21 57121.16 88888.00 2014-10-21 11:50:54.406 294 11261.35 39.11 57120.39 88888.00 2014-10-21 11:50:54.906 294 11261.91 38.96 57119.65 88888.00 2014-10-21 11:50:55.406 294 11262.50 38.80 57118.80 88888.00 2014-10-21 11:50:55.906 294 11263.05 38.55 57117.92 88888.00 2014-10-21 11:50:56.406 294 11263.54 38.25 57117.03 88888.00 2014-10-21 11:50:56.906 294 11264.01 37.91 57116.07 88888.00 2014-10-21 11:50:57.406 294 11264.46 37.55 57115.12 88888.00 2014-10-21 11:50:57.906 294 11264.88 37.14 57114.22 88888.00 2014-10-21 11:50:58.406 294 11265.24 36.74 57113.30 88888.00 2014-10-21 11:50:58.906 294 11265.52 36.33 57112.35 88888.00 2014-10-21 11:50:59.406 294 11265.82 35.90 57111.52 88888.00 2014-10-21 11:50:59.906 294 11266.08 35.50 57110.78 88888.00 2014-10-21 11:51:00.406 294 11266.26 35.03 57109.85 88888.00 2014-10-21 11:51:00.906 294 11266.44 34.64 57109.08 88888.00 2014-10-21 11:51:01.406 294 11266.61 34.24 57108.43 88888.00 2014-10-21 11:51:01.906 294 11266.79 33.82 57107.76 88888.00 2014-10-21 11:51:02.406 294 11266.84 33.43 57107.18 88888.00 2014-10-21 11:51:02.906 294 11266.87 33.08 57106.63 88888.00 2014-10-21 11:51:03.406 294 11266.90 32.79 57106.17 88888.00 2014-10-21 11:51:03.906 294 11266.98 32.46 57105.75 88888.00 2014-10-21 11:51:04.406 294 11267.04 32.18 57105.40 88888.00 2014-10-21 11:51:04.906 294 11267.10 31.95 57105.17 88888.00 2014-10-21 11:51:05.406 294 11267.14 31.72 57105.02 88888.00 2014-10-21 11:51:05.906 294 11267.21 31.50 57104.81 88888.00 2014-10-21 11:51:06.406 294 11267.29 31.30 57104.80 88888.00 2014-10-21 11:51:06.906 294 11267.37 31.13 57104.83 88888.00 2014-10-21 11:51:07.406 294 11267.49 30.97 57104.79 88888.00 2014-10-21 11:51:07.906 294 11267.58 30.86 57104.85 88888.00 2014-10-21 11:51:08.406 294 11267.69 30.77 57104.87 88888.00 2014-10-21 11:51:08.906 294 11267.79 30.72 57104.90 88888.00 2014-10-21 11:51:09.406 294 11267.92 30.63 57104.97 88888.00 2014-10-21 11:51:09.906 294 11268.04 30.61 57105.15 88888.00 2014-10-21 11:51:10.406 294 11268.23 30.55 57105.30 88888.00 2014-10-21 11:51:10.906 294 11268.40 30.48 57105.37 88888.00 2014-10-21 11:51:11.406 294 11268.61 30.42 57105.41 88888.00 2014-10-21 11:51:11.906 294 11268.83 30.35 57105.44 88888.00 2014-10-21 11:51:12.406 294 11269.11 30.27 57105.50 88888.00 2014-10-21 11:51:12.906 294 11269.34 30.14 57105.60 88888.00 2014-10-21 11:51:13.406 294 11269.60 29.98 57105.55 88888.00 2014-10-21 11:51:13.906 294 11269.89 29.85 57105.43 88888.00 2014-10-21 11:51:14.406 294 11270.24 29.68 57105.38 88888.00 2014-10-21 11:51:14.906 294 11270.55 29.48 57105.31 88888.00 2014-10-21 11:51:15.406 294 11270.79 29.26 57105.08 88888.00 2014-10-21 11:51:15.906 294 11271.13 28.97 57104.77 88888.00 2014-10-21 11:51:16.406 294 11271.47 28.60 57104.45 88888.00 2014-10-21 11:51:16.906 294 11271.79 28.26 57104.12 88888.00 2014-10-21 11:51:17.406 294 11272.03 27.87 57103.71 88888.00 2014-10-21 11:51:17.906 294 11272.21 27.41 57103.27 88888.00 2014-10-21 11:51:18.406 294 11272.45 26.96 57102.81 88888.00 2014-10-21 11:51:18.906 294 11272.67 26.42 57102.26 88888.00 2014-10-21 11:51:19.406 294 11272.81 25.92 57101.66 88888.00 2014-10-21 11:51:19.906 294 11272.93 25.39 57101.19 88888.00 2014-10-21 11:51:20.406 294 11273.07 24.81 57100.63 88888.00 2014-10-21 11:51:20.906 294 11273.14 24.26 57100.08 88888.00 2014-10-21 11:51:21.406 294 11273.22 23.70 57099.53 88888.00 2014-10-21 11:51:21.906 294 11273.29 23.08 57098.97 88888.00 2014-10-21 11:51:22.406 294 11273.30 22.53 57098.44 88888.00 2014-10-21 11:51:22.906 294 11273.32 21.95 57098.00 88888.00 2014-10-21 11:51:23.406 294 11273.29 21.40 57097.58 88888.00 2014-10-21 11:51:23.906 294 11273.22 20.81 57097.22 88888.00 2014-10-21 11:51:24.406 294 11273.16 20.30 57096.87 88888.00 2014-10-21 11:51:24.906 294 11273.08 19.79 57096.68 88888.00 2014-10-21 11:51:25.406 294 11272.95 19.32 57096.50 88888.00 2014-10-21 11:51:25.906 294 11272.84 18.85 57096.35 88888.00 2014-10-21 11:51:26.406 294 11272.71 18.37 57096.26 88888.00 2014-10-21 11:51:26.906 294 11272.56 17.95 57096.17 88888.00 2014-10-21 11:51:27.406 294 11272.37 17.56 57096.23 88888.00 2014-10-21 11:51:27.906 294 11272.15 17.20 57096.36 88888.00 2014-10-21 11:51:28.406 294 11271.97 16.93 57096.53 88888.00 2014-10-21 11:51:28.906 294 11271.73 16.67 57096.81 88888.00 2014-10-21 11:51:29.406 294 11271.49 16.46 57097.17 88888.00 2014-10-21 11:51:29.906 294 11271.28 16.24 57097.55 88888.00 2014-10-21 11:51:30.406 294 11271.06 16.06 57097.99 88888.00 2014-10-21 11:51:30.906 294 11270.84 15.92 57098.50 88888.00 2014-10-21 11:51:31.406 294 11270.58 15.79 57098.96 88888.00 2014-10-21 11:51:31.906 294 11270.30 15.69 57099.48 88888.00 2014-10-21 11:51:32.406 294 11270.02 15.58 57100.03 88888.00 2014-10-21 11:51:32.906 294 11269.72 15.46 57100.62 88888.00 2014-10-21 11:51:33.406 294 11269.47 15.37 57101.25 88888.00 2014-10-21 11:51:33.906 294 11269.20 15.26 57101.83 88888.00 2014-10-21 11:51:34.406 294 11268.90 15.15 57102.48 88888.00 2014-10-21 11:51:34.906 294 11268.63 15.05 57103.13 88888.00 2014-10-21 11:51:35.406 294 11268.42 14.99 57103.80 88888.00 2014-10-21 11:51:35.906 294 11268.14 14.89 57104.45 88888.00 2014-10-21 11:51:36.406 294 11267.87 14.72 57104.99 88888.00 2014-10-21 11:51:36.906 294 11267.64 14.63 57105.55 88888.00 2014-10-21 11:51:37.406 294 11267.44 14.49 57106.18 88888.00 2014-10-21 11:51:37.906 294 11267.28 14.30 57106.70 88888.00 2014-10-21 11:51:38.406 294 11267.11 14.11 57107.12 88888.00 2014-10-21 11:51:38.906 294 11266.93 13.92 57107.52 88888.00 2014-10-21 11:51:39.406 294 11266.74 13.66 57107.95 88888.00 2014-10-21 11:51:39.906 294 11266.63 13.39 57108.36 88888.00 2014-10-21 11:51:40.406 294 11266.53 13.11 57108.65 88888.00 2014-10-21 11:51:40.906 294 11266.41 12.84 57108.96 88888.00 2014-10-21 11:51:41.406 294 11266.35 12.51 57109.19 88888.00 2014-10-21 11:51:41.906 294 11266.31 12.22 57109.51 88888.00 2014-10-21 11:51:42.406 294 11266.24 11.93 57109.80 88888.00 2014-10-21 11:51:42.906 294 11266.11 11.61 57110.19 88888.00 2014-10-21 11:51:43.406 294 11265.99 11.27 57110.48 88888.00 2014-10-21 11:51:43.906 294 11265.85 10.93 57110.76 88888.00 2014-10-21 11:51:44.406 294 11265.72 10.57 57111.08 88888.00 2014-10-21 11:51:44.906 294 11265.58 10.20 57111.39 88888.00 2014-10-21 11:51:45.406 294 11265.41 9.84 57111.70 88888.00 2014-10-21 11:51:45.906 294 11265.23 9.44 57112.03 88888.00 2014-10-21 11:51:46.406 294 11265.06 9.07 57112.41 88888.00 2014-10-21 11:51:46.906 294 11264.85 8.70 57112.79 88888.00 2014-10-21 11:51:47.406 294 11264.57 8.38 57113.17 88888.00 2014-10-21 11:51:47.906 294 11264.26 7.97 57113.56 88888.00 2014-10-21 11:51:48.406 294 11263.90 7.49 57114.00 88888.00 2014-10-21 11:51:48.906 294 11263.56 7.13 57114.39 88888.00 2014-10-21 11:51:49.406 294 11263.21 6.73 57114.85 88888.00 2014-10-21 11:51:49.906 294 11262.85 6.38 57115.37 88888.00 2014-10-21 11:51:50.406 294 11262.44 6.05 57115.83 88888.00 2014-10-21 11:51:50.906 294 11262.04 5.74 57116.35 88888.00 2014-10-21 11:51:51.406 294 11261.62 5.43 57117.02 88888.00 2014-10-21 11:51:51.906 294 11261.16 5.15 57117.64 88888.00 2014-10-21 11:51:52.406 294 11260.72 4.90 57118.28 88888.00 2014-10-21 11:51:52.906 294 11260.22 4.65 57119.09 88888.00 2014-10-21 11:51:53.406 294 11259.68 4.42 57119.89 88888.00 2014-10-21 11:51:53.906 294 11259.16 4.21 57120.69 88888.00 2014-10-21 11:51:54.406 294 11258.66 4.03 57121.53 88888.00 2014-10-21 11:51:54.906 294 11258.10 3.85 57122.36 88888.00 2014-10-21 11:51:55.406 294 11257.56 3.73 57123.15 88888.00 2014-10-21 11:51:55.906 294 11257.03 3.61 57124.10 88888.00 2014-10-21 11:51:56.406 294 11256.53 3.48 57125.07 88888.00 2014-10-21 11:51:56.906 294 11256.05 3.40 57126.03 88888.00 2014-10-21 11:51:57.406 294 11255.49 3.32 57127.04 88888.00 2014-10-21 11:51:57.906 294 11254.96 3.32 57128.01 88888.00 2014-10-21 11:51:58.406 294 11254.47 3.31 57129.07 88888.00 2014-10-21 11:51:58.906 294 11254.01 3.34 57130.14 88888.00 2014-10-21 11:51:59.406 294 11253.55 3.36 57131.10 88888.00 2014-10-21 11:51:59.906 294 11253.15 3.43 57132.12 88888.00 2014-10-21 11:52:00.406 294 11252.77 3.49 57133.14 88888.00 2014-10-21 11:52:00.906 294 11252.36 3.58 57134.19 88888.00 2014-10-21 11:52:01.406 294 11251.94 3.70 57135.28 88888.00 2014-10-21 11:52:01.906 294 11251.55 3.81 57136.35 88888.00 2014-10-21 11:52:02.406 294 11251.26 3.95 57137.33 88888.00 2014-10-21 11:52:02.906 294 11250.97 4.02 57138.31 88888.00 2014-10-21 11:52:03.406 294 11250.63 4.08 57139.37 88888.00 2014-10-21 11:52:03.906 294 11250.23 4.16 57140.41 88888.00 2014-10-21 11:52:04.406 294 11249.94 4.23 57141.36 88888.00 2014-10-21 11:52:04.906 294 11249.65 4.30 57142.31 88888.00 2014-10-21 11:52:05.406 294 11249.35 4.37 57143.35 88888.00 2014-10-21 11:52:05.906 294 11249.05 4.44 57144.34 88888.00 2014-10-21 11:52:06.406 294 11248.80 4.50 57145.34 88888.00 2014-10-21 11:52:06.906 294 11248.54 4.58 57146.30 88888.00 2014-10-21 11:52:07.406 294 11248.27 4.63 57147.26 88888.00 2014-10-21 11:52:07.906 294 11247.97 4.71 57148.22 88888.00 2014-10-21 11:52:08.406 294 11247.65 4.77 57149.11 88888.00 2014-10-21 11:52:08.906 294 11247.36 4.82 57150.04 88888.00 2014-10-21 11:52:09.406 294 11247.06 4.85 57150.88 88888.00 2014-10-21 11:52:09.906 294 11246.80 4.89 57151.70 88888.00 2014-10-21 11:52:10.406 294 11246.52 4.90 57152.39 88888.00 2014-10-21 11:52:10.906 294 11246.24 4.89 57153.12 88888.00 2014-10-21 11:52:11.406 294 11245.96 4.89 57153.78 88888.00 2014-10-21 11:52:11.906 294 11245.73 4.88 57154.39 88888.00 2014-10-21 11:52:12.406 294 11245.44 4.81 57154.96 88888.00 2014-10-21 11:52:12.906 294 11245.09 4.72 57155.45 88888.00 2014-10-21 11:52:13.406 294 11244.80 4.69 57155.99 88888.00 2014-10-21 11:52:13.906 294 11244.49 4.65 57156.50 88888.00 2014-10-21 11:52:14.406 294 11244.17 4.60 57156.90 88888.00 2014-10-21 11:52:14.906 294 11243.88 4.56 57157.21 88888.00 2014-10-21 11:52:15.406 294 11243.59 4.40 57157.48 88888.00 2014-10-21 11:52:15.906 294 11243.28 4.24 57157.76 88888.00 2014-10-21 11:52:16.406 294 11243.02 4.08 57158.00 88888.00 2014-10-21 11:52:16.906 294 11242.75 3.95 57158.21 88888.00 2014-10-21 11:52:17.406 294 11242.38 3.79 57158.42 88888.00 2014-10-21 11:52:17.906 294 11241.98 3.62 57158.59 88888.00 2014-10-21 11:52:18.406 294 11241.52 3.45 57158.71 88888.00 2014-10-21 11:52:18.906 294 11241.12 3.17 57158.84 88888.00 2014-10-21 11:52:19.406 294 11240.71 2.95 57159.09 88888.00 2014-10-21 11:52:19.906 294 11240.29 2.86 57159.38 88888.00 2014-10-21 11:52:20.406 294 11239.79 2.70 57159.60 88888.00 2014-10-21 11:52:20.906 294 11239.31 2.47 57159.83 88888.00 2014-10-21 11:52:21.406 294 11238.80 2.38 57160.11 88888.00 2014-10-21 11:52:21.906 294 11238.21 2.04 57160.43 88888.00 2014-10-21 11:52:22.406 294 11237.65 1.98 57160.73 88888.00 2014-10-21 11:52:22.906 294 11237.16 1.66 57161.02 88888.00 2014-10-21 11:52:23.406 294 11236.63 1.78 57161.35 88888.00 2014-10-21 11:52:23.906 294 11236.05 1.27 57161.65 88888.00 2014-10-21 11:52:24.406 294 11235.42 1.27 57161.97 88888.00 2014-10-21 11:52:24.906 294 11234.83 1.31 57162.28 88888.00 2014-10-21 11:52:25.406 294 11234.24 0.82 57162.53 88888.00 2014-10-21 11:52:25.906 294 11233.66 0.33 57162.91 88888.00 2014-10-21 11:52:26.406 294 11233.02 0.08 57163.26 88888.00 2014-10-21 11:52:26.906 294 11232.37 -0.07 57163.65 88888.00 2014-10-21 11:52:27.406 294 11231.74 -0.22 57163.84 88888.00 2014-10-21 11:52:27.906 294 11231.14 -0.26 57164.03 88888.00 2014-10-21 11:52:28.406 294 11230.49 -0.21 57164.26 88888.00 2014-10-21 11:52:28.906 294 11229.90 -0.18 57164.47 88888.00 2014-10-21 11:52:29.406 294 11229.35 -0.19 57164.69 88888.00 2014-10-21 11:52:29.906 294 11228.78 -0.30 57164.97 88888.00 2014-10-21 11:52:30.406 294 11228.22 -0.48 57165.19 88888.00 2014-10-21 11:52:30.906 294 11227.65 -0.47 57165.49 88888.00 2014-10-21 11:52:31.406 294 11227.09 -0.70 57165.80 88888.00 2014-10-21 11:52:31.906 294 11226.55 -1.11 57166.23 88888.00 2014-10-21 11:52:32.406 294 11226.01 -0.90 57166.76 88888.00 2014-10-21 11:52:32.906 294 11225.44 -0.74 57167.29 88888.00 2014-10-21 11:52:33.406 294 11224.87 -0.61 57167.87 88888.00 2014-10-21 11:52:33.906 294 11224.33 -0.67 57168.54 88888.00 2014-10-21 11:52:34.406 294 11223.81 -0.90 57169.28 88888.00 2014-10-21 11:52:34.906 294 11223.32 -0.56 57170.00 88888.00 2014-10-21 11:52:35.406 294 11222.84 -0.16 57170.77 88888.00 2014-10-21 11:52:35.906 294 11222.45 0.02 57171.53 88888.00 2014-10-21 11:52:36.406 294 11221.99 0.14 57172.30 88888.00 2014-10-21 11:52:36.906 294 11221.60 0.16 57173.07 88888.00 2014-10-21 11:52:37.406 294 11221.23 0.16 57173.90 88888.00 2014-10-21 11:52:37.906 294 11220.87 0.23 57174.73 88888.00 2014-10-21 11:52:38.406 294 11220.49 0.35 57175.49 88888.00 2014-10-21 11:52:38.906 294 11220.10 0.81 57176.28 88888.00 2014-10-21 11:52:39.406 294 11219.68 1.35 57177.04 88888.00 2014-10-21 11:52:39.906 294 11219.22 1.32 57177.85 88888.00 2014-10-21 11:52:40.406 294 11218.68 1.57 57178.61 88888.00 2014-10-21 11:52:40.906 294 11218.22 1.91 57179.39 88888.00 2014-10-21 11:52:41.406 294 11217.71 2.03 57180.11 88888.00 2014-10-21 11:52:41.906 294 11217.25 2.29 57180.82 88888.00 2014-10-21 11:52:42.406 294 11216.81 2.56 57181.44 88888.00 2014-10-21 11:52:42.906 294 11216.37 2.71 57182.05 88888.00 2014-10-21 11:52:43.406 294 11215.94 2.92 57182.62 88888.00 2014-10-21 11:52:43.906 294 11215.45 3.09 57183.10 88888.00 2014-10-21 11:52:44.406 294 11215.00 3.22 57183.48 88888.00 2014-10-21 11:52:44.906 294 11214.57 3.35 57183.75 88888.00 2014-10-21 11:52:45.406 294 11214.16 3.40 57183.98 88888.00 2014-10-21 11:52:45.906 294 11213.68 3.36 57184.19 88888.00 2014-10-21 11:52:46.406 294 11213.28 3.34 57184.24 88888.00 2014-10-21 11:52:46.906 294 11212.83 3.28 57184.24 88888.00 2014-10-21 11:52:47.406 294 11212.39 3.17 57184.18 88888.00 2014-10-21 11:52:47.906 294 11211.91 3.11 57183.95 88888.00 2014-10-21 11:52:48.406 294 11211.51 2.95 57183.64 88888.00 2014-10-21 11:52:48.906 294 11211.15 2.70 57183.27 88888.00 2014-10-21 11:52:49.406 294 11210.79 2.52 57182.83 88888.00 2014-10-21 11:52:49.906 294 11210.43 2.34 57182.36 88888.00 2014-10-21 11:52:50.406 294 11210.09 2.02 57181.87 88888.00 2014-10-21 11:52:50.906 294 11209.75 1.97 57181.30 88888.00 2014-10-21 11:52:51.406 294 11209.40 1.55 57180.77 88888.00 2014-10-21 11:52:51.906 294 11209.05 1.29 57180.26 88888.00 2014-10-21 11:52:52.406 294 11208.70 1.38 57179.80 88888.00 2014-10-21 11:52:52.906 294 11208.37 0.94 57179.34 88888.00 2014-10-21 11:52:53.406 294 11208.05 0.38 57178.88 88888.00 2014-10-21 11:52:53.906 294 11207.77 0.08 57178.42 88888.00 2014-10-21 11:52:54.406 294 11207.49 -0.11 57178.02 88888.00 2014-10-21 11:52:54.906 294 11207.19 -0.22 57177.58 88888.00 2014-10-21 11:52:55.406 294 11206.94 -0.25 57177.16 88888.00 2014-10-21 11:52:55.906 294 11206.70 -0.19 57176.75 88888.00 2014-10-21 11:52:56.406 294 11206.42 -0.19 57176.43 88888.00 2014-10-21 11:52:56.906 294 11206.20 -0.23 57176.14 88888.00 2014-10-21 11:52:57.406 294 11206.02 -0.38 57175.92 88888.00 2014-10-21 11:52:57.906 294 11205.76 -0.38 57175.73 88888.00 2014-10-21 11:52:58.406 294 11205.54 -0.32 57175.62 88888.00 2014-10-21 11:52:58.906 294 11205.33 -0.45 57175.50 88888.00 2014-10-21 11:52:59.406 294 11205.15 -0.64 57175.54 88888.00 2014-10-21 11:52:59.906 294 11204.97 -0.93 57175.62 88888.00 2014-10-21 11:53:00.406 294 11204.80 -0.50 57175.89 88888.00 2014-10-21 11:53:00.906 294 11204.58 -0.19 57176.16 88888.00 2014-10-21 11:53:01.406 294 11204.41 -0.02 57176.47 88888.00 2014-10-21 11:53:01.906 294 11204.21 0.15 57176.81 88888.00 2014-10-21 11:53:02.406 294 11204.02 0.23 57177.24 88888.00 2014-10-21 11:53:02.906 294 11203.83 0.20 57177.71 88888.00 2014-10-21 11:53:03.406 294 11203.66 0.23 57178.17 88888.00 2014-10-21 11:53:03.906 294 11203.50 0.35 57178.68 88888.00 2014-10-21 11:53:04.406 294 11203.32 0.81 57179.07 88888.00 2014-10-21 11:53:04.906 294 11203.16 1.51 57179.48 88888.00 2014-10-21 11:53:05.406 294 11203.01 1.50 57179.82 88888.00 2014-10-21 11:53:05.906 294 11202.89 1.88 57180.07 88888.00 2014-10-21 11:53:06.406 294 11202.83 1.98 57180.18 88888.00 2014-10-21 11:53:06.906 294 11202.77 2.23 57180.15 88888.00 2014-10-21 11:53:07.406 294 11202.77 2.29 57180.07 88888.00 2014-10-21 11:53:07.906 294 11202.77 2.47 57179.89 88888.00 2014-10-21 11:53:08.406 294 11202.77 2.53 57179.67 88888.00 2014-10-21 11:53:08.906 294 11202.83 2.53 57179.32 88888.00 2014-10-21 11:53:09.406 294 11202.91 2.66 57178.97 88888.00 2014-10-21 11:53:09.906 294 11203.00 2.72 57178.60 88888.00 2014-10-21 11:53:10.406 294 11203.05 2.71 57178.10 88888.00 2014-10-21 11:53:10.906 294 11203.19 2.73 57177.58 88888.00 2014-10-21 11:53:11.406 294 11203.32 2.79 57176.95 88888.00 2014-10-21 11:53:11.906 294 11203.45 2.79 57176.29 88888.00 2014-10-21 11:53:12.406 294 11203.56 2.80 57175.66 88888.00 2014-10-21 11:53:12.906 294 11203.73 2.81 57174.94 88888.00 2014-10-21 11:53:13.406 294 11203.86 2.83 57174.24 88888.00 2014-10-21 11:53:13.906 294 11204.02 2.78 57173.55 88888.00 2014-10-21 11:53:14.406 294 11204.16 2.78 57172.91 88888.00 2014-10-21 11:53:14.906 294 11204.32 2.77 57172.20 88888.00 2014-10-21 11:53:15.406 294 11204.51 2.71 57171.48 88888.00 2014-10-21 11:53:15.906 294 11204.67 2.58 57170.83 88888.00 2014-10-21 11:53:16.406 294 11204.78 2.63 57170.18 88888.00 2014-10-21 11:53:16.906 294 11204.91 2.64 57169.61 88888.00 2014-10-21 11:53:17.406 294 11205.01 2.57 57169.07 88888.00 2014-10-21 11:53:17.906 294 11205.11 2.59 57168.60 88888.00 2014-10-21 11:53:18.406 294 11205.24 2.60 57168.22 88888.00 2014-10-21 11:53:18.906 294 11205.36 2.63 57167.98 88888.00 2014-10-21 11:53:19.406 294 11205.45 2.75 57167.74 88888.00 2014-10-21 11:53:19.906 294 11205.54 2.83 57167.47 88888.00 2014-10-21 11:53:20.407 294 11205.67 2.83 57167.16 88888.00 2014-10-21 11:53:20.907 294 11205.76 2.79 57166.94 88888.00 2014-10-21 11:53:21.407 294 11205.83 2.86 57166.76 88888.00 2014-10-21 11:53:21.907 294 11205.86 2.92 57166.54 88888.00 2014-10-21 11:53:22.407 294 11205.89 2.98 57166.35 88888.00 2014-10-21 11:53:22.907 294 11205.88 3.02 57166.23 88888.00 2014-10-21 11:53:23.407 294 11205.92 3.14 57166.28 88888.00 2014-10-21 11:53:23.907 294 11205.92 3.36 57166.49 88888.00 2014-10-21 11:53:24.407 294 11205.89 3.52 57166.73 88888.00 2014-10-21 11:53:24.907 294 11205.86 3.72 57167.00 88888.00 2014-10-21 11:53:25.407 294 11205.80 3.96 57167.36 88888.00 2014-10-21 11:53:25.907 294 11205.75 4.29 57167.81 88888.00 2014-10-21 11:53:26.407 294 11205.71 4.58 57168.26 88888.00 2014-10-21 11:53:26.907 294 11205.69 4.87 57168.66 88888.00 2014-10-21 11:53:27.407 294 11205.64 5.11 57168.97 88888.00 2014-10-21 11:53:27.907 294 11205.62 5.33 57169.22 88888.00 2014-10-21 11:53:28.407 294 11205.72 5.64 57169.40 88888.00 2014-10-21 11:53:28.907 294 11205.72 5.90 57169.57 88888.00 2014-10-21 11:53:29.407 294 11205.72 6.13 57169.59 88888.00 2014-10-21 11:53:29.907 294 11205.78 6.34 57169.57 88888.00 2014-10-21 11:53:30.407 294 11205.87 6.57 57169.48 88888.00 2014-10-21 11:53:30.907 294 11205.95 6.80 57169.35 88888.00 2014-10-21 11:53:31.407 294 11206.01 6.99 57169.12 88888.00 2014-10-21 11:53:31.907 294 11206.10 7.09 57168.79 88888.00 2014-10-21 11:53:32.407 294 11206.22 7.21 57168.45 88888.00 2014-10-21 11:53:32.907 294 11206.36 7.39 57168.03 88888.00 2014-10-21 11:53:33.407 294 11206.49 7.51 57167.48 88888.00 2014-10-21 11:53:33.907 294 11206.61 7.64 57166.91 88888.00 2014-10-21 11:53:34.407 294 11206.79 7.74 57166.23 88888.00 2014-10-21 11:53:34.907 294 11206.98 7.81 57165.48 88888.00 2014-10-21 11:53:35.407 294 11207.11 7.84 57164.78 88888.00 2014-10-21 11:53:35.907 294 11207.25 7.90 57164.02 88888.00 2014-10-21 11:53:36.407 294 11207.46 7.90 57163.15 88888.00 2014-10-21 11:53:36.907 294 11207.67 7.90 57162.27 88888.00 2014-10-21 11:53:37.407 294 11207.81 7.85 57161.41 88888.00 2014-10-21 11:53:37.907 294 11207.98 7.78 57160.49 88888.00 2014-10-21 11:53:38.407 294 11208.19 7.77 57159.60 88888.00 2014-10-21 11:53:38.907 294 11208.42 7.77 57158.72 88888.00 2014-10-21 11:53:39.407 294 11208.64 7.71 57157.76 88888.00 2014-10-21 11:53:39.907 294 11208.79 7.63 57156.79 88888.00 2014-10-21 11:53:40.407 294 11209.00 7.54 57155.90 88888.00 2014-10-21 11:53:40.907 294 11209.21 7.44 57155.05 88888.00 2014-10-21 11:53:41.407 294 11209.46 7.35 57154.22 88888.00 2014-10-21 11:53:41.907 294 11209.64 7.26 57153.43 88888.00 2014-10-21 11:53:42.407 294 11209.85 7.12 57152.65 88888.00 2014-10-21 11:53:42.907 294 11210.04 7.05 57152.01 88888.00 2014-10-21 11:53:43.407 294 11210.23 6.98 57151.39 88888.00 2014-10-21 11:53:43.907 294 11210.40 6.92 57150.85 88888.00 2014-10-21 11:53:44.407 294 11210.59 6.86 57150.35 88888.00 2014-10-21 11:53:44.907 294 11210.76 6.80 57149.91 88888.00 2014-10-21 11:53:45.407 294 11210.94 6.82 57149.51 88888.00 2014-10-21 11:53:45.907 294 11211.15 6.88 57149.18 88888.00 2014-10-21 11:53:46.407 294 11211.34 6.93 57148.96 88888.00 2014-10-21 11:53:46.907 294 11211.49 7.02 57148.92 88888.00 2014-10-21 11:53:47.407 294 11211.63 7.21 57148.92 88888.00 2014-10-21 11:53:47.907 294 11211.80 7.43 57148.95 88888.00 2014-10-21 11:53:48.407 294 11211.94 7.64 57149.11 88888.00 2014-10-21 11:53:48.907 294 11212.11 7.89 57149.20 88888.00 2014-10-21 11:53:49.407 294 11212.27 8.15 57149.41 88888.00 2014-10-21 11:53:49.907 294 11212.45 8.43 57149.54 88888.00 2014-10-21 11:53:50.407 294 11212.62 8.71 57149.71 88888.00 2014-10-21 11:53:50.907 294 11212.82 9.03 57149.83 88888.00 2014-10-21 11:53:51.407 294 11213.04 9.32 57149.89 88888.00 2014-10-21 11:53:51.907 294 11213.24 9.62 57149.84 88888.00 2014-10-21 11:53:52.407 294 11213.46 9.89 57149.67 88888.00 2014-10-21 11:53:52.907 294 11213.67 10.15 57149.43 88888.00 2014-10-21 11:53:53.407 294 11213.93 10.42 57149.12 88888.00 2014-10-21 11:53:53.907 294 11214.14 10.62 57148.75 88888.00 2014-10-21 11:53:54.407 294 11214.42 10.80 57148.26 88888.00 2014-10-21 11:53:54.907 294 11214.71 10.93 57147.66 88888.00 2014-10-21 11:53:55.407 294 11215.03 11.03 57146.96 88888.00 2014-10-21 11:53:55.907 294 11215.35 11.13 57146.33 88888.00 2014-10-21 11:53:56.407 294 11215.66 11.22 57145.59 88888.00 2014-10-21 11:53:56.907 294 11216.00 11.30 57144.77 88888.00 2014-10-21 11:53:57.407 294 11216.31 11.35 57143.89 88888.00 2014-10-21 11:53:57.907 294 11216.59 11.36 57142.92 88888.00 2014-10-21 11:53:58.407 294 11216.93 11.35 57141.89 88888.00 2014-10-21 11:53:58.907 294 11217.21 11.30 57140.91 88888.00 2014-10-21 11:53:59.407 294 11217.48 11.23 57139.89 88888.00 2014-10-21 11:53:59.907 294 11217.75 11.20 57138.87 88888.00 2014-10-21 11:54:00.407 294 11218.03 11.16 57137.91 88888.00 2014-10-21 11:54:00.907 294 11218.30 11.08 57136.82 88888.00 2014-10-21 11:54:01.407 294 11218.54 11.00 57135.84 88888.00 2014-10-21 11:54:01.907 294 11218.79 10.94 57134.96 88888.00 2014-10-21 11:54:02.407 294 11219.07 10.87 57134.12 88888.00 2014-10-21 11:54:02.907 294 11219.33 10.75 57133.36 88888.00 2014-10-21 11:54:03.407 294 11219.55 10.67 57132.62 88888.00 2014-10-21 11:54:03.907 294 11219.77 10.57 57131.80 88888.00 2014-10-21 11:54:04.407 294 11220.03 10.48 57131.03 88888.00 2014-10-21 11:54:04.907 294 11220.31 10.40 57130.39 88888.00 2014-10-21 11:54:05.407 294 11220.56 10.34 57129.84 88888.00 2014-10-21 11:54:05.907 294 11220.80 10.29 57129.38 88888.00 2014-10-21 11:54:06.407 294 11221.02 10.26 57129.00 88888.00 2014-10-21 11:54:06.907 294 11221.23 10.25 57128.61 88888.00 2014-10-21 11:54:07.407 294 11221.42 10.22 57128.30 88888.00 2014-10-21 11:54:07.907 294 11221.60 10.26 57128.02 88888.00 2014-10-21 11:54:08.407 294 11221.80 10.25 57127.77 88888.00 2014-10-21 11:54:08.907 294 11221.99 10.28 57127.63 88888.00 2014-10-21 11:54:09.407 294 11222.18 10.29 57127.46 88888.00 2014-10-21 11:54:09.907 294 11222.34 10.41 57127.36 88888.00 2014-10-21 11:54:10.407 294 11222.53 10.48 57127.36 88888.00 2014-10-21 11:54:10.907 294 11222.68 10.56 57127.36 88888.00 2014-10-21 11:54:11.407 294 11222.89 10.72 57127.38 88888.00 2014-10-21 11:54:11.907 294 11223.03 10.83 57127.44 88888.00 2014-10-21 11:54:12.407 294 11223.23 10.93 57127.48 88888.00 2014-10-21 11:54:12.907 294 11223.46 11.06 57127.46 88888.00 2014-10-21 11:54:13.407 294 11223.65 11.16 57127.45 88888.00 2014-10-21 11:54:13.907 294 11223.84 11.28 57127.52 88888.00 2014-10-21 11:54:14.407 294 11224.05 11.40 57127.52 88888.00 2014-10-21 11:54:14.907 294 11224.17 11.49 57127.56 88888.00 2014-10-21 11:54:15.407 294 11224.31 11.56 57127.51 88888.00 2014-10-21 11:54:15.907 294 11224.49 11.65 57127.42 88888.00 2014-10-21 11:54:16.407 294 11224.64 11.72 57127.33 88888.00 2014-10-21 11:54:16.907 294 11224.80 11.81 57127.31 88888.00 2014-10-21 11:54:17.407 294 11224.99 11.95 57127.25 88888.00 2014-10-21 11:54:17.907 294 11225.17 12.05 57127.18 88888.00 2014-10-21 11:54:18.407 294 11225.31 12.15 57127.10 88888.00 2014-10-21 11:54:18.907 294 11225.40 12.25 57127.03 88888.00 2014-10-21 11:54:19.407 294 11225.48 12.34 57127.01 88888.00 2014-10-21 11:54:19.907 294 11225.59 12.47 57127.06 88888.00 2014-10-21 11:54:20.407 294 11225.70 12.64 57127.01 88888.00 2014-10-21 11:54:20.907 294 11225.84 12.79 57127.01 88888.00 2014-10-21 11:54:21.407 294 11226.00 12.97 57127.07 88888.00 2014-10-21 11:54:21.907 294 11226.16 13.13 57127.03 88888.00 2014-10-21 11:54:22.407 294 11226.24 13.26 57127.04 88888.00 2014-10-21 11:54:22.907 294 11226.32 13.38 57127.05 88888.00 2014-10-21 11:54:23.407 294 11226.44 13.51 57127.06 88888.00 2014-10-21 11:54:23.907 294 11226.52 13.65 57127.00 88888.00 2014-10-21 11:54:24.407 294 11226.65 13.81 57126.93 88888.00 2014-10-21 11:54:24.907 294 11226.77 13.97 57126.93 88888.00 2014-10-21 11:54:25.407 294 11226.85 14.09 57126.91 88888.00 2014-10-21 11:54:25.907 294 11227.04 14.23 57126.99 88888.00 2014-10-21 11:54:26.407 294 11227.18 14.40 57127.04 88888.00 2014-10-21 11:54:26.907 294 11227.33 14.54 57127.04 88888.00 2014-10-21 11:54:27.407 294 11227.46 14.61 57127.08 88888.00 2014-10-21 11:54:27.907 294 11227.55 14.69 57127.10 88888.00 2014-10-21 11:54:28.407 294 11227.70 14.77 57127.10 88888.00 2014-10-21 11:54:28.907 294 11227.83 14.89 57127.13 88888.00 2014-10-21 11:54:29.407 294 11228.04 15.02 57127.10 88888.00 2014-10-21 11:54:29.907 294 11228.17 15.13 57127.00 88888.00 2014-10-21 11:54:30.407 294 11228.37 15.26 57126.89 88888.00 2014-10-21 11:54:30.907 294 11228.58 15.38 57126.81 88888.00 2014-10-21 11:54:31.407 294 11228.86 15.49 57126.74 88888.00 2014-10-21 11:54:31.907 294 11229.10 15.62 57126.71 88888.00 2014-10-21 11:54:32.407 294 11229.34 15.70 57126.59 88888.00 2014-10-21 11:54:32.907 294 11229.56 15.83 57126.47 88888.00 2014-10-21 11:54:33.407 294 11229.80 15.98 57126.34 88888.00 2014-10-21 11:54:33.907 294 11230.06 16.08 57126.22 88888.00 2014-10-21 11:54:34.407 294 11230.40 16.15 57126.14 88888.00 2014-10-21 11:54:34.907 294 11230.72 16.20 57125.92 88888.00 2014-10-21 11:54:35.407 294 11231.02 16.31 57125.67 88888.00 2014-10-21 11:54:35.907 294 11231.33 16.34 57125.35 88888.00 2014-10-21 11:54:36.407 294 11231.67 16.41 57125.05 88888.00 2014-10-21 11:54:36.907 294 11232.00 16.46 57124.76 88888.00 2014-10-21 11:54:37.407 294 11232.32 16.48 57124.53 88888.00 2014-10-21 11:54:37.907 294 11232.60 16.51 57124.30 88888.00 2014-10-21 11:54:38.407 294 11232.84 16.58 57124.09 88888.00 2014-10-21 11:54:38.907 294 11233.12 16.59 57123.87 88888.00 2014-10-21 11:54:39.407 294 11233.40 16.59 57123.61 88888.00 2014-10-21 11:54:39.907 294 11233.54 16.61 57123.40 88888.00 2014-10-21 11:54:40.407 294 11233.69 16.65 57123.39 88888.00 2014-10-21 11:54:40.907 294 11233.89 16.68 57123.28 88888.00 2014-10-21 11:54:41.407 294 11234.06 16.67 57123.27 88888.00 2014-10-21 11:54:41.907 294 11234.15 16.68 57123.21 88888.00 2014-10-21 11:54:42.407 294 11234.28 16.75 57123.18 88888.00 2014-10-21 11:54:42.907 294 11234.42 16.81 57123.20 88888.00 2014-10-21 11:54:43.407 294 11234.55 16.87 57123.28 88888.00 2014-10-21 11:54:43.907 294 11234.64 16.98 57123.51 88888.00 2014-10-21 11:54:44.407 294 11234.70 17.05 57123.63 88888.00 2014-10-21 11:54:44.907 294 11234.79 17.14 57123.73 88888.00 2014-10-21 11:54:45.407 294 11234.87 17.28 57123.98 88888.00 2014-10-21 11:54:45.907 294 11234.92 17.41 57124.23 88888.00 2014-10-21 11:54:46.407 294 11234.97 17.55 57124.44 88888.00 2014-10-21 11:54:46.907 294 11235.00 17.68 57124.69 88888.00 2014-10-21 11:54:47.407 294 11235.03 17.88 57125.01 88888.00 2014-10-21 11:54:47.907 294 11235.06 18.01 57125.30 88888.00 2014-10-21 11:54:48.407 294 11235.14 18.18 57125.62 88888.00 2014-10-21 11:54:48.907 294 11235.21 18.38 57125.98 88888.00 2014-10-21 11:54:49.407 294 11235.28 18.58 57126.34 88888.00 2014-10-21 11:54:49.907 294 11235.36 18.75 57126.65 88888.00 2014-10-21 11:54:50.407 294 11235.46 18.91 57126.95 88888.00 2014-10-21 11:54:50.907 294 11235.57 19.10 57127.25 88888.00 2014-10-21 11:54:51.407 294 11235.71 19.28 57127.53 88888.00 2014-10-21 11:54:51.907 294 11235.83 19.43 57127.84 88888.00 2014-10-21 11:54:52.407 294 11235.99 19.66 57128.10 88888.00 2014-10-21 11:54:52.907 294 11236.15 19.88 57128.34 88888.00 2014-10-21 11:54:53.407 294 11236.36 20.05 57128.57 88888.00 2014-10-21 11:54:53.907 294 11236.57 20.23 57128.71 88888.00 2014-10-21 11:54:54.407 294 11236.79 20.41 57128.78 88888.00 2014-10-21 11:54:54.907 294 11237.02 20.59 57128.93 88888.00 2014-10-21 11:54:55.407 294 11237.27 20.75 57129.09 88888.00 2014-10-21 11:54:55.907 294 11237.51 20.91 57129.10 88888.00 2014-10-21 11:54:56.407 294 11237.74 21.04 57129.09 88888.00 2014-10-21 11:54:56.907 294 11238.02 21.20 57129.12 88888.00 2014-10-21 11:54:57.407 294 11238.21 21.32 57129.12 88888.00 2014-10-21 11:54:57.907 294 11238.41 21.44 57129.09 88888.00 2014-10-21 11:54:58.407 294 11238.67 21.54 57129.07 88888.00 2014-10-21 11:54:58.907 294 11238.92 21.66 57129.15 88888.00 2014-10-21 11:54:59.407 294 11239.17 21.81 57129.16 88888.00 2014-10-21 11:54:59.907 294 11239.42 21.90 57129.13 88888.00 2014-10-21 11:55:00.407 294 11239.72 22.03 57129.05 88888.00 2014-10-21 11:55:00.907 294 11239.91 22.13 57128.90 88888.00 2014-10-21 11:55:01.407 294 11240.14 22.23 57128.86 88888.00 2014-10-21 11:55:01.907 294 11240.33 22.26 57128.80 88888.00 2014-10-21 11:55:02.407 294 11240.48 22.32 57128.62 88888.00 2014-10-21 11:55:02.907 294 11240.73 22.38 57128.45 88888.00 2014-10-21 11:55:03.407 294 11240.90 22.46 57128.32 88888.00 2014-10-21 11:55:03.907 294 11241.05 22.53 57128.27 88888.00 2014-10-21 11:55:04.407 294 11241.24 22.56 57128.10 88888.00 2014-10-21 11:55:04.907 294 11241.38 22.56 57127.95 88888.00 2014-10-21 11:55:05.407 294 11241.55 22.61 57127.82 88888.00 2014-10-21 11:55:05.907 294 11241.71 22.71 57127.68 88888.00 2014-10-21 11:55:06.407 294 11241.87 22.75 57127.57 88888.00 2014-10-21 11:55:06.907 294 11241.99 22.81 57127.49 88888.00 2014-10-21 11:55:07.407 294 11242.08 22.86 57127.39 88888.00 2014-10-21 11:55:07.907 294 11242.19 22.93 57127.31 88888.00 2014-10-21 11:55:08.407 294 11242.33 22.97 57127.27 88888.00 2014-10-21 11:55:08.907 294 11242.42 23.01 57127.23 88888.00 2014-10-21 11:55:09.407 294 11242.55 23.12 57127.24 88888.00 2014-10-21 11:55:09.907 294 11242.64 23.18 57127.26 88888.00 2014-10-21 11:55:10.407 294 11242.73 23.26 57127.33 88888.00 2014-10-21 11:55:10.907 294 11242.84 23.31 57127.31 88888.00 2014-10-21 11:55:11.407 294 11242.92 23.38 57127.38 88888.00 2014-10-21 11:55:11.907 294 11243.02 23.48 57127.45 88888.00 2014-10-21 11:55:12.407 294 11243.09 23.55 57127.53 88888.00 2014-10-21 11:55:12.907 294 11243.19 23.67 57127.63 88888.00 2014-10-21 11:55:13.407 294 11243.28 23.83 57127.75 88888.00 2014-10-21 11:55:13.907 294 11243.34 23.96 57127.88 88888.00 2014-10-21 11:55:14.407 294 11243.42 24.07 57128.04 88888.00 2014-10-21 11:55:14.907 294 11243.51 24.17 57128.21 88888.00 2014-10-21 11:55:15.407 294 11243.58 24.29 57128.42 88888.00 2014-10-21 11:55:15.907 294 11243.67 24.44 57128.64 88888.00 2014-10-21 11:55:16.407 294 11243.79 24.61 57128.78 88888.00 2014-10-21 11:55:16.907 294 11243.91 24.81 57129.00 88888.00 2014-10-21 11:55:17.407 294 11244.00 25.03 57129.30 88888.00 2014-10-21 11:55:17.907 294 11244.09 25.21 57129.56 88888.00 2014-10-21 11:55:18.407 294 11244.15 25.35 57129.80 88888.00 2014-10-21 11:55:18.907 294 11244.22 25.52 57130.01 88888.00 2014-10-21 11:55:19.407 294 11244.35 25.72 57130.29 88888.00 2014-10-21 11:55:19.907 294 11244.45 25.94 57130.44 88888.00 2014-10-21 11:55:20.407 294 11244.48 26.12 57130.66 88888.00 2014-10-21 11:55:20.907 294 11244.60 26.30 57130.97 88888.00 2014-10-21 11:55:21.407 294 11244.79 26.48 57131.18 88888.00 2014-10-21 11:55:21.907 294 11244.90 26.62 57131.30 88888.00 2014-10-21 11:55:22.407 294 11245.04 26.79 57131.48 88888.00 2014-10-21 11:55:22.907 294 11245.15 27.00 57131.67 88888.00 2014-10-21 11:55:23.407 294 11245.35 27.21 57131.85 88888.00 2014-10-21 11:55:23.907 294 11245.55 27.36 57131.95 88888.00 2014-10-21 11:55:24.407 294 11245.76 27.54 57132.13 88888.00 2014-10-21 11:55:24.907 294 11245.91 27.70 57132.31 88888.00 2014-10-21 11:55:25.407 294 11246.04 27.85 57132.53 88888.00 2014-10-21 11:55:25.907 294 11246.22 28.00 57132.65 88888.00 2014-10-21 11:55:26.407 294 11246.40 28.10 57132.70 88888.00 2014-10-21 11:55:26.907 294 11246.58 28.19 57132.70 88888.00 2014-10-21 11:55:27.407 294 11246.76 28.34 57132.68 88888.00 2014-10-21 11:55:27.907 294 11246.90 28.42 57132.73 88888.00 2014-10-21 11:55:28.407 294 11247.10 28.46 57132.77 88888.00 2014-10-21 11:55:28.907 294 11247.31 28.50 57132.73 88888.00 2014-10-21 11:55:29.407 294 11247.45 28.56 57132.70 88888.00 2014-10-21 11:55:29.907 294 11247.61 28.62 57132.66 88888.00 2014-10-21 11:55:30.407 294 11247.75 28.65 57132.55 88888.00 2014-10-21 11:55:30.907 294 11247.85 28.68 57132.44 88888.00 2014-10-21 11:55:31.407 294 11248.00 28.70 57132.37 88888.00 2014-10-21 11:55:31.907 294 11248.13 28.66 57132.31 88888.00 2014-10-21 11:55:32.407 294 11248.27 28.71 57132.27 88888.00 2014-10-21 11:55:32.907 294 11248.38 28.73 57132.13 88888.00 2014-10-21 11:55:33.407 294 11248.48 28.76 57132.00 88888.00 2014-10-21 11:55:33.907 294 11248.53 28.80 57131.94 88888.00 2014-10-21 11:55:34.407 294 11248.53 28.80 57131.91 88888.00 2014-10-21 11:55:34.907 294 11248.65 28.82 57131.92 88888.00 2014-10-21 11:55:35.407 294 11248.68 28.79 57131.96 88888.00 2014-10-21 11:55:35.907 294 11248.69 28.79 57131.98 88888.00 2014-10-21 11:55:36.407 294 11248.70 28.82 57131.96 88888.00 2014-10-21 11:55:36.907 294 11248.70 28.83 57132.00 88888.00 2014-10-21 11:55:37.407 294 11248.70 28.87 57132.06 88888.00 2014-10-21 11:55:37.907 294 11248.76 28.89 57132.12 88888.00 2014-10-21 11:55:38.407 294 11248.74 28.87 57132.10 88888.00 2014-10-21 11:55:38.907 294 11248.69 28.90 57132.10 88888.00 2014-10-21 11:55:39.407 294 11248.69 28.93 57132.14 88888.00 2014-10-21 11:55:39.907 294 11248.72 28.92 57132.25 88888.00 2014-10-21 11:55:40.407 294 11248.66 28.92 57132.27 88888.00 2014-10-21 11:55:40.907 294 11248.65 28.92 57132.36 88888.00 2014-10-21 11:55:41.407 294 11248.66 28.94 57132.40 88888.00 2014-10-21 11:55:41.907 294 11248.63 29.00 57132.37 88888.00 2014-10-21 11:55:42.407 294 11248.65 29.03 57132.41 88888.00 2014-10-21 11:55:42.907 294 11248.68 29.05 57132.44 88888.00 2014-10-21 11:55:43.407 294 11248.75 29.06 57132.44 88888.00 2014-10-21 11:55:43.907 294 11248.81 29.04 57132.45 88888.00 2014-10-21 11:55:44.407 294 11248.84 29.05 57132.50 88888.00 2014-10-21 11:55:44.907 294 11248.90 29.09 57132.59 88888.00 2014-10-21 11:55:45.407 294 11249.00 29.10 57132.64 88888.00 2014-10-21 11:55:45.907 294 11249.07 29.11 57132.59 88888.00 2014-10-21 11:55:46.407 294 11249.16 29.10 57132.58 88888.00 2014-10-21 11:55:46.907 294 11249.29 29.11 57132.47 88888.00 2014-10-21 11:55:47.407 294 11249.45 29.17 57132.46 88888.00 2014-10-21 11:55:47.907 294 11249.58 29.14 57132.46 88888.00 2014-10-21 11:55:48.407 294 11249.77 29.18 57132.40 88888.00 2014-10-21 11:55:48.907 294 11249.98 29.18 57132.33 88888.00 2014-10-21 11:55:49.407 294 11250.14 29.17 57132.26 88888.00 2014-10-21 11:55:49.907 294 11250.39 29.19 57132.20 88888.00 2014-10-21 11:55:50.407 294 11250.62 29.19 57132.14 88888.00 2014-10-21 11:55:50.907 294 11250.83 29.18 57132.02 88888.00 2014-10-21 11:55:51.407 294 11251.03 29.21 57131.91 88888.00 2014-10-21 11:55:51.907 294 11251.24 29.20 57131.87 88888.00 2014-10-21 11:55:52.407 294 11251.45 29.21 57131.88 88888.00 2014-10-21 11:55:52.907 294 11251.64 29.26 57131.86 88888.00 2014-10-21 11:55:53.407 294 11251.83 29.27 57131.80 88888.00 2014-10-21 11:55:53.907 294 11252.02 29.31 57131.75 88888.00 2014-10-21 11:55:54.407 294 11252.24 29.33 57131.72 88888.00 2014-10-21 11:55:54.907 294 11252.50 29.38 57131.75 88888.00 2014-10-21 11:55:55.407 294 11252.68 29.41 57131.76 88888.00 2014-10-21 11:55:55.907 294 11252.93 29.50 57131.75 88888.00 2014-10-21 11:55:56.407 294 11253.08 29.57 57131.76 88888.00 2014-10-21 11:55:56.907 294 11253.22 29.55 57131.80 88888.00 2014-10-21 11:55:57.407 294 11253.39 29.64 57131.87 88888.00 2014-10-21 11:55:57.907 294 11253.56 29.68 57131.98 88888.00 2014-10-21 11:55:58.407 294 11253.74 29.75 57132.11 88888.00 2014-10-21 11:55:58.907 294 11253.95 29.85 57132.26 88888.00 2014-10-21 11:55:59.407 294 11254.07 29.91 57132.50 88888.00 2014-10-21 11:55:59.907 294 11254.24 29.98 57132.73 88888.00 2014-10-21 11:56:00.407 294 11254.38 30.11 57133.08 88888.00 2014-10-21 11:56:00.907 294 11254.50 30.21 57133.45 88888.00 2014-10-21 11:56:01.407 294 11254.66 30.34 57133.77 88888.00 2014-10-21 11:56:01.907 294 11254.84 30.42 57134.11 88888.00 2014-10-21 11:56:02.407 294 11254.98 30.50 57134.46 88888.00 2014-10-21 11:56:02.907 294 11255.10 30.61 57134.87 88888.00 2014-10-21 11:56:03.407 294 11255.20 30.74 57135.29 88888.00 2014-10-21 11:56:03.907 294 11255.34 30.86 57135.77 88888.00 2014-10-21 11:56:04.407 294 11255.46 30.97 57136.23 88888.00 2014-10-21 11:56:04.907 294 11255.58 31.11 57136.75 88888.00 2014-10-21 11:56:05.407 294 11255.75 31.28 57137.24 88888.00 2014-10-21 11:56:05.907 294 11255.92 31.38 57137.75 88888.00 2014-10-21 11:56:06.407 294 11256.09 31.48 57138.24 88888.00 2014-10-21 11:56:06.907 294 11256.19 31.61 57138.79 88888.00 2014-10-21 11:56:07.407 294 11256.42 31.74 57139.37 88888.00 2014-10-21 11:56:07.907 294 11256.60 31.88 57139.87 88888.00 2014-10-21 11:56:08.407 294 11256.81 32.03 57140.32 88888.00 2014-10-21 11:56:08.907 294 11257.01 32.15 57140.79 88888.00 2014-10-21 11:56:09.407 294 11257.14 32.30 57141.28 88888.00 2014-10-21 11:56:09.907 294 11257.38 32.43 57141.75 88888.00 2014-10-21 11:56:10.407 294 11257.55 32.56 57142.19 88888.00 2014-10-21 11:56:10.907 294 11257.71 32.66 57142.61 88888.00 2014-10-21 11:56:11.407 294 11257.93 32.75 57142.98 88888.00 2014-10-21 11:56:11.907 294 11258.14 32.84 57143.28 88888.00 2014-10-21 11:56:12.407 294 11258.29 32.97 57143.57 88888.00 2014-10-21 11:56:12.907 294 11258.45 33.04 57143.80 88888.00 2014-10-21 11:56:13.407 294 11258.63 33.07 57144.04 88888.00 2014-10-21 11:56:13.907 294 11258.82 33.11 57144.26 88888.00 2014-10-21 11:56:14.407 294 11258.95 33.18 57144.49 88888.00 2014-10-21 11:56:14.907 294 11259.08 33.22 57144.63 88888.00 2014-10-21 11:56:15.407 294 11259.22 33.25 57144.76 88888.00 2014-10-21 11:56:15.907 294 11259.40 33.29 57144.90 88888.00 2014-10-21 11:56:16.407 294 11259.50 33.31 57145.02 88888.00 2014-10-21 11:56:16.907 294 11259.64 33.33 57145.10 88888.00 2014-10-21 11:56:17.407 294 11259.75 33.26 57145.16 88888.00 2014-10-21 11:56:17.907 294 11259.87 33.27 57145.23 88888.00 2014-10-21 11:56:18.407 294 11260.02 33.32 57145.26 88888.00 2014-10-21 11:56:18.907 294 11260.14 33.32 57145.24 88888.00 2014-10-21 11:56:19.407 294 11260.26 33.38 57145.26 88888.00 2014-10-21 11:56:19.907 294 11260.33 33.39 57145.21 88888.00 2014-10-21 11:56:20.407 294 11260.38 33.39 57145.11 88888.00 2014-10-21 11:56:20.907 294 11260.45 33.43 57145.05 88888.00 2014-10-21 11:56:21.407 294 11260.61 33.45 57145.04 88888.00 2014-10-21 11:56:21.907 294 11260.79 33.40 57144.97 88888.00 2014-10-21 11:56:22.407 294 11260.86 33.39 57144.98 88888.00 2014-10-21 11:56:22.907 294 11260.90 33.43 57144.92 88888.00 2014-10-21 11:56:23.407 294 11261.02 33.48 57144.85 88888.00 2014-10-21 11:56:23.907 294 11261.13 33.48 57144.84 88888.00 2014-10-21 11:56:24.407 294 11261.21 33.48 57144.79 88888.00 2014-10-21 11:56:24.907 294 11261.28 33.53 57144.77 88888.00 2014-10-21 11:56:25.407 294 11261.35 33.51 57144.81 88888.00 2014-10-21 11:56:25.907 294 11261.45 33.55 57144.88 88888.00 2014-10-21 11:56:26.407 294 11261.61 33.59 57144.91 88888.00 2014-10-21 11:56:26.907 294 11261.69 33.61 57144.90 88888.00 2014-10-21 11:56:27.407 294 11261.82 33.65 57144.86 88888.00 2014-10-21 11:56:27.907 294 11261.90 33.61 57144.85 88888.00 2014-10-21 11:56:28.407 294 11262.05 33.65 57144.85 88888.00 2014-10-21 11:56:28.907 294 11262.20 33.66 57144.84 88888.00 2014-10-21 11:56:29.407 294 11262.27 33.67 57144.78 88888.00 2014-10-21 11:56:29.907 294 11262.32 33.70 57144.76 88888.00 2014-10-21 11:56:30.408 294 11262.32 33.69 57144.72 88888.00 2014-10-21 11:56:30.908 294 11262.39 33.73 57144.72 88888.00 2014-10-21 11:56:31.408 294 11262.46 33.69 57144.64 88888.00 2014-10-21 11:56:31.908 294 11262.55 33.74 57144.63 88888.00 2014-10-21 11:56:32.408 294 11262.60 33.77 57144.57 88888.00 2014-10-21 11:56:32.908 294 11262.64 33.77 57144.49 88888.00 2014-10-21 11:56:33.408 294 11262.69 33.76 57144.44 88888.00 2014-10-21 11:56:33.908 294 11262.73 33.81 57144.40 88888.00 2014-10-21 11:56:34.408 294 11262.83 33.81 57144.25 88888.00 2014-10-21 11:56:34.908 294 11262.87 33.82 57144.12 88888.00 2014-10-21 11:56:35.408 294 11262.94 33.88 57144.06 88888.00 2014-10-21 11:56:35.908 294 11263.06 33.90 57143.93 88888.00 2014-10-21 11:56:36.408 294 11263.16 33.90 57143.83 88888.00 2014-10-21 11:56:36.908 294 11263.22 33.92 57143.77 88888.00 2014-10-21 11:56:37.408 294 11263.29 33.94 57143.68 88888.00 2014-10-21 11:56:37.908 294 11263.41 33.94 57143.55 88888.00 2014-10-21 11:56:38.408 294 11263.49 33.90 57143.36 88888.00 2014-10-21 11:56:38.908 294 11263.61 33.93 57143.22 88888.00 2014-10-21 11:56:39.408 294 11263.74 33.87 57142.98 88888.00 2014-10-21 11:56:39.908 294 11263.85 33.87 57142.82 88888.00 2014-10-21 11:56:40.408 294 11264.01 33.87 57142.63 88888.00 2014-10-21 11:56:40.908 294 11264.13 33.82 57142.34 88888.00 2014-10-21 11:56:41.408 294 11264.27 33.81 57142.10 88888.00 2014-10-21 11:56:41.908 294 11264.36 33.80 57141.87 88888.00 2014-10-21 11:56:42.408 294 11264.45 33.75 57141.62 88888.00 2014-10-21 11:56:42.908 294 11264.60 33.69 57141.38 88888.00 2014-10-21 11:56:43.408 294 11264.73 33.61 57141.06 88888.00 2014-10-21 11:56:43.908 294 11264.81 33.56 57140.75 88888.00 2014-10-21 11:56:44.408 294 11264.95 33.48 57140.47 88888.00 2014-10-21 11:56:44.908 294 11265.07 33.40 57140.19 88888.00 2014-10-21 11:56:45.408 294 11265.20 33.32 57139.92 88888.00 2014-10-21 11:56:45.908 294 11265.35 33.22 57139.65 88888.00 2014-10-21 11:56:46.408 294 11265.47 33.15 57139.33 88888.00 2014-10-21 11:56:46.908 294 11265.65 33.05 57139.11 88888.00 2014-10-21 11:56:47.408 294 11265.72 32.93 57138.85 88888.00 2014-10-21 11:56:47.908 294 11265.79 32.81 57138.54 88888.00 2014-10-21 11:56:48.408 294 11265.89 32.67 57138.29 88888.00 2014-10-21 11:56:48.908 294 11265.99 32.56 57138.01 88888.00 2014-10-21 11:56:49.408 294 11266.00 32.39 57137.72 88888.00 2014-10-21 11:56:49.908 294 11266.10 32.25 57137.48 88888.00 2014-10-21 11:56:50.408 294 11266.13 32.10 57137.19 88888.00 2014-10-21 11:56:50.908 294 11266.13 31.95 57136.89 88888.00 2014-10-21 11:56:51.408 294 11266.13 31.81 57136.56 88888.00 2014-10-21 11:56:51.908 294 11266.10 31.68 57136.25 88888.00 2014-10-21 11:56:52.408 294 11266.04 31.51 57136.05 88888.00 2014-10-21 11:56:52.908 294 11266.00 31.32 57135.81 88888.00 2014-10-21 11:56:53.408 294 11265.91 31.20 57135.66 88888.00 2014-10-21 11:56:53.908 294 11265.84 31.01 57135.47 88888.00 2014-10-21 11:56:54.408 294 11265.79 30.80 57135.26 88888.00 2014-10-21 11:56:54.908 294 11265.78 30.61 57135.08 88888.00 2014-10-21 11:56:55.408 294 11265.73 30.45 57134.87 88888.00 2014-10-21 11:56:55.908 294 11265.64 30.27 57134.71 88888.00 2014-10-21 11:56:56.408 294 11265.47 30.12 57134.57 88888.00 2014-10-21 11:56:56.908 294 11265.36 29.93 57134.29 88888.00 2014-10-21 11:56:57.408 294 11265.29 29.68 57134.07 88888.00 2014-10-21 11:56:57.908 294 11265.27 29.51 57133.97 88888.00 2014-10-21 11:56:58.408 294 11265.22 29.37 57133.85 88888.00 2014-10-21 11:56:58.908 294 11265.09 29.24 57133.73 88888.00 2014-10-21 11:56:59.408 294 11265.00 29.06 57133.59 88888.00 2014-10-21 11:56:59.908 294 11264.86 28.83 57133.43 88888.00 2014-10-21 11:57:00.408 294 11264.76 28.60 57133.33 88888.00 2014-10-21 11:57:00.908 294 11264.71 28.44 57133.24 88888.00 2014-10-21 11:57:01.408 294 11264.62 28.24 57133.09 88888.00 2014-10-21 11:57:01.908 294 11264.57 28.03 57133.02 88888.00 2014-10-21 11:57:02.408 294 11264.51 27.83 57133.03 88888.00 2014-10-21 11:57:02.908 294 11264.36 27.67 57132.98 88888.00 2014-10-21 11:57:03.408 294 11264.24 27.46 57132.89 88888.00 2014-10-21 11:57:03.908 294 11264.17 27.22 57132.78 88888.00 2014-10-21 11:57:04.408 294 11264.11 26.98 57132.63 88888.00 2014-10-21 11:57:04.908 294 11264.02 26.78 57132.53 88888.00 2014-10-21 11:57:05.408 294 11263.90 26.57 57132.43 88888.00 2014-10-21 11:57:05.908 294 11263.84 26.35 57132.37 88888.00 2014-10-21 11:57:06.408 294 11263.76 26.12 57132.30 88888.00 2014-10-21 11:57:06.908 294 11263.63 25.93 57132.21 88888.00 2014-10-21 11:57:07.408 294 11263.55 25.71 57132.15 88888.00 2014-10-21 11:57:07.908 294 11263.43 25.46 57132.10 88888.00 2014-10-21 11:57:08.408 294 11263.34 25.26 57132.00 88888.00 2014-10-21 11:57:08.908 294 11263.25 25.06 57131.92 88888.00 2014-10-21 11:57:09.408 294 11263.14 24.88 57131.89 88888.00 2014-10-21 11:57:09.908 294 11263.02 24.69 57131.83 88888.00 2014-10-21 11:57:10.408 294 11262.88 24.48 57131.74 88888.00 2014-10-21 11:57:10.908 294 11262.76 24.26 57131.73 88888.00 2014-10-21 11:57:11.408 294 11262.64 24.07 57131.67 88888.00 2014-10-21 11:57:11.908 294 11262.52 23.89 57131.63 88888.00 2014-10-21 11:57:12.408 294 11262.42 23.76 57131.66 88888.00 2014-10-21 11:57:12.908 294 11262.29 23.60 57131.73 88888.00 2014-10-21 11:57:13.408 294 11262.14 23.43 57131.75 88888.00 2014-10-21 11:57:13.908 294 11261.98 23.29 57131.79 88888.00 2014-10-21 11:57:14.408 294 11261.86 23.14 57131.81 88888.00 2014-10-21 11:57:14.908 294 11261.69 23.00 57131.79 88888.00 2014-10-21 11:57:15.408 294 11261.56 22.88 57131.83 88888.00 2014-10-21 11:57:15.908 294 11261.42 22.77 57131.80 88888.00 2014-10-21 11:57:16.408 294 11261.24 22.60 57131.75 88888.00 2014-10-21 11:57:16.908 294 11261.04 22.45 57131.74 88888.00 2014-10-21 11:57:17.408 294 11260.76 22.32 57131.80 88888.00 2014-10-21 11:57:17.908 294 11260.59 22.12 57131.80 88888.00 2014-10-21 11:57:18.408 294 11260.43 21.97 57131.87 88888.00 2014-10-21 11:57:18.908 294 11260.20 21.82 57131.93 88888.00 2014-10-21 11:57:19.408 294 11260.02 21.68 57132.01 88888.00 2014-10-21 11:57:19.908 294 11259.82 21.54 57132.11 88888.00 2014-10-21 11:57:20.408 294 11259.59 21.37 57132.13 88888.00 2014-10-21 11:57:20.908 294 11259.39 21.17 57132.14 88888.00 2014-10-21 11:57:21.408 294 11259.19 20.98 57132.15 88888.00 2014-10-21 11:57:21.908 294 11258.96 20.87 57132.23 88888.00 2014-10-21 11:57:22.408 294 11258.77 20.74 57132.34 88888.00 2014-10-21 11:57:22.908 294 11258.56 20.56 57132.37 88888.00 2014-10-21 11:57:23.408 294 11258.43 20.41 57132.36 88888.00 2014-10-21 11:57:23.908 294 11258.26 20.29 57132.37 88888.00 2014-10-21 11:57:24.408 294 11258.06 20.14 57132.41 88888.00 2014-10-21 11:57:24.908 294 11257.84 20.01 57132.44 88888.00 2014-10-21 11:57:25.408 294 11257.66 19.87 57132.57 88888.00 2014-10-21 11:57:25.908 294 11257.45 19.67 57132.62 88888.00 2014-10-21 11:57:26.408 294 11257.28 19.57 57132.63 88888.00 2014-10-21 11:57:26.908 294 11257.11 19.47 57132.69 88888.00 2014-10-21 11:57:27.408 294 11256.99 19.34 57132.70 88888.00 2014-10-21 11:57:27.908 294 11256.83 19.16 57132.72 88888.00 2014-10-21 11:57:28.408 294 11256.67 19.05 57132.75 88888.00 2014-10-21 11:57:28.908 294 11256.54 18.93 57132.77 88888.00 2014-10-21 11:57:29.408 294 11256.40 18.80 57132.77 88888.00 2014-10-21 11:57:29.908 294 11256.25 18.70 57132.87 88888.00 2014-10-21 11:57:30.408 294 11256.07 18.57 57132.89 88888.00 2014-10-21 11:57:30.908 294 11255.95 18.48 57132.84 88888.00 2014-10-21 11:57:31.408 294 11255.75 18.38 57132.89 88888.00 2014-10-21 11:57:31.908 294 11255.61 18.28 57132.90 88888.00 2014-10-21 11:57:32.408 294 11255.49 18.18 57132.90 88888.00 2014-10-21 11:57:32.908 294 11255.32 18.12 57132.95 88888.00 2014-10-21 11:57:33.408 294 11255.13 18.04 57132.90 88888.00 2014-10-21 11:57:33.908 294 11254.98 17.97 57132.87 88888.00 2014-10-21 11:57:34.408 294 11254.81 17.88 57132.89 88888.00 2014-10-21 11:57:34.908 294 11254.64 17.80 57132.88 88888.00 2014-10-21 11:57:35.408 294 11254.49 17.71 57132.87 88888.00 2014-10-21 11:57:35.908 294 11254.31 17.62 57132.87 88888.00 2014-10-21 11:57:36.408 294 11254.22 17.55 57132.91 88888.00 2014-10-21 11:57:36.908 294 11254.14 17.54 57132.90 88888.00 2014-10-21 11:57:37.408 294 11254.02 17.46 57132.83 88888.00 2014-10-21 11:57:37.908 294 11253.89 17.42 57132.82 88888.00 2014-10-21 11:57:38.408 294 11253.77 17.33 57132.87 88888.00 2014-10-21 11:57:38.908 294 11253.64 17.21 57132.92 88888.00 2014-10-21 11:57:39.408 294 11253.52 17.13 57132.84 88888.00 2014-10-21 11:57:39.908 294 11253.38 17.03 57132.69 88888.00 2014-10-21 11:57:40.408 294 11253.24 16.88 57132.64 88888.00 2014-10-21 11:57:40.908 294 11253.12 16.78 57132.55 88888.00 2014-10-21 11:57:41.408 294 11252.97 16.62 57132.57 88888.00 2014-10-21 11:57:41.908 294 11252.79 16.54 57132.59 88888.00 2014-10-21 11:57:42.408 294 11252.62 16.42 57132.56 88888.00 2014-10-21 11:57:42.908 294 11252.46 16.28 57132.56 88888.00 2014-10-21 11:57:43.408 294 11252.30 16.15 57132.63 88888.00 2014-10-21 11:57:43.908 294 11252.13 16.06 57132.64 88888.00 2014-10-21 11:57:44.408 294 11252.00 15.93 57132.72 88888.00 2014-10-21 11:57:44.908 294 11251.86 15.85 57132.78 88888.00 2014-10-21 11:57:45.408 294 11251.64 15.73 57132.83 88888.00 2014-10-21 11:57:45.908 294 11251.46 15.60 57132.89 88888.00 2014-10-21 11:57:46.408 294 11251.26 15.50 57132.89 88888.00 2014-10-21 11:57:46.908 294 11251.06 15.39 57132.96 88888.00 2014-10-21 11:57:47.408 294 11250.85 15.32 57133.02 88888.00 2014-10-21 11:57:47.908 294 11250.64 15.28 57133.17 88888.00 2014-10-21 11:57:48.408 294 11250.46 15.18 57133.28 88888.00 2014-10-21 11:57:48.908 294 11250.22 15.10 57133.30 88888.00 2014-10-21 11:57:49.408 294 11250.04 15.02 57133.53 88888.00 2014-10-21 11:57:49.908 294 11249.85 15.01 57133.73 88888.00 2014-10-21 11:57:50.408 294 11249.58 15.02 57133.87 88888.00 2014-10-21 11:57:50.908 294 11249.37 15.01 57134.18 88888.00 2014-10-21 11:57:51.408 294 11249.16 15.02 57134.56 88888.00 2014-10-21 11:57:51.908 294 11248.90 15.06 57134.89 88888.00 2014-10-21 11:57:52.408 294 11248.63 15.15 57135.39 88888.00 2014-10-21 11:57:52.908 294 11248.41 15.22 57135.85 88888.00 2014-10-21 11:57:53.408 294 11248.20 15.23 57136.30 88888.00 2014-10-21 11:57:53.908 294 11247.98 15.29 57136.70 88888.00 2014-10-21 11:57:54.408 294 11247.69 15.39 57137.11 88888.00 2014-10-21 11:57:54.908 294 11247.49 15.52 57137.52 88888.00 2014-10-21 11:57:55.408 294 11247.36 15.62 57137.88 88888.00 2014-10-21 11:57:55.908 294 11247.23 15.72 57138.31 88888.00 2014-10-21 11:57:56.408 294 11247.08 15.86 57138.74 88888.00 2014-10-21 11:57:56.908 294 11246.92 16.06 57139.19 88888.00 2014-10-21 11:57:57.408 294 11246.79 16.30 57139.66 88888.00 2014-10-21 11:57:57.908 294 11246.72 16.49 57140.09 88888.00 2014-10-21 11:57:58.408 294 11246.62 16.69 57140.53 88888.00 2014-10-21 11:57:58.908 294 11246.59 16.94 57140.97 88888.00 2014-10-21 11:57:59.408 294 11246.50 17.19 57141.39 88888.00 2014-10-21 11:57:59.908 294 11246.41 17.41 57141.81 88888.00 2014-10-21 11:58:00.408 294 11246.36 17.64 57142.25 88888.00 2014-10-21 11:58:00.908 294 11246.30 17.85 57142.72 88888.00 2014-10-21 11:58:01.408 294 11246.26 18.12 57143.08 88888.00 2014-10-21 11:58:01.908 294 11246.22 18.35 57143.45 88888.00 2014-10-21 11:58:02.408 294 11246.17 18.57 57143.88 88888.00 2014-10-21 11:58:02.908 294 11246.12 18.79 57144.22 88888.00 2014-10-21 11:58:03.408 294 11246.15 19.04 57144.50 88888.00 2014-10-21 11:58:03.908 294 11246.12 19.26 57144.88 88888.00 2014-10-21 11:58:04.408 294 11246.12 19.46 57145.17 88888.00 2014-10-21 11:58:04.908 294 11246.15 19.65 57145.36 88888.00 2014-10-21 11:58:05.408 294 11246.15 19.86 57145.59 88888.00 2014-10-21 11:58:05.908 294 11246.19 20.07 57145.84 88888.00 2014-10-21 11:58:06.408 294 11246.19 20.28 57146.06 88888.00 2014-10-21 11:58:06.908 294 11246.17 20.45 57146.21 88888.00 2014-10-21 11:58:07.408 294 11246.20 20.57 57146.46 88888.00 2014-10-21 11:58:07.908 294 11246.24 20.76 57146.63 88888.00 2014-10-21 11:58:08.408 294 11246.26 20.93 57146.69 88888.00 2014-10-21 11:58:08.908 294 11246.22 21.01 57146.82 88888.00 2014-10-21 11:58:09.408 294 11246.18 21.11 57146.87 88888.00 2014-10-21 11:58:09.908 294 11246.12 21.24 57146.87 88888.00 2014-10-21 11:58:10.408 294 11246.12 21.34 57146.87 88888.00 2014-10-21 11:58:10.908 294 11246.12 21.38 57146.83 88888.00 2014-10-21 11:58:11.408 294 11246.12 21.45 57146.82 88888.00 2014-10-21 11:58:11.908 294 11246.13 21.48 57146.71 88888.00 2014-10-21 11:58:12.408 294 11246.10 21.48 57146.62 88888.00 2014-10-21 11:58:12.908 294 11246.09 21.47 57146.43 88888.00 2014-10-21 11:58:13.408 294 11246.05 21.48 57146.33 88888.00 2014-10-21 11:58:13.908 294 11245.96 21.49 57146.21 88888.00 2014-10-21 11:58:14.408 294 11245.91 21.51 57146.05 88888.00 2014-10-21 11:58:14.908 294 11245.82 21.56 57145.91 88888.00 2014-10-21 11:58:15.408 294 11245.81 21.57 57145.72 88888.00 2014-10-21 11:58:15.908 294 11245.73 21.55 57145.59 88888.00 2014-10-21 11:58:16.408 294 11245.58 21.54 57145.58 88888.00 2014-10-21 11:58:16.908 294 11245.48 21.54 57145.42 88888.00 2014-10-21 11:58:17.408 294 11245.41 21.52 57145.24 88888.00 2014-10-21 11:58:17.908 294 11245.30 21.51 57145.01 88888.00 2014-10-21 11:58:18.408 294 11245.21 21.49 57144.83 88888.00 2014-10-21 11:58:18.908 294 11245.13 21.41 57144.54 88888.00 2014-10-21 11:58:19.408 294 11245.05 21.37 57144.33 88888.00 2014-10-21 11:58:19.908 294 11244.94 21.34 57144.18 88888.00 2014-10-21 11:58:20.408 294 11244.80 21.28 57143.99 88888.00 2014-10-21 11:58:20.908 294 11244.69 21.23 57143.74 88888.00 2014-10-21 11:58:21.408 294 11244.53 21.17 57143.49 88888.00 2014-10-21 11:58:21.908 294 11244.31 21.18 57143.32 88888.00 2014-10-21 11:58:22.408 294 11244.14 21.17 57143.24 88888.00 2014-10-21 11:58:22.908 294 11243.95 21.14 57143.12 88888.00 2014-10-21 11:58:23.408 294 11243.77 21.10 57143.00 88888.00 2014-10-21 11:58:23.908 294 11243.53 21.09 57142.90 88888.00 2014-10-21 11:58:24.408 294 11243.27 21.11 57142.89 88888.00 2014-10-21 11:58:24.908 294 11243.03 21.11 57142.80 88888.00 2014-10-21 11:58:25.408 294 11242.76 21.13 57142.71 88888.00 2014-10-21 11:58:25.908 294 11242.49 21.17 57142.71 88888.00 2014-10-21 11:58:26.408 294 11242.20 21.21 57142.76 88888.00 2014-10-21 11:58:26.908 294 11241.89 21.22 57142.73 88888.00 2014-10-21 11:58:27.408 294 11241.70 21.30 57142.69 88888.00 2014-10-21 11:58:27.908 294 11241.44 21.35 57142.70 88888.00 2014-10-21 11:58:28.408 294 11241.23 21.42 57142.73 88888.00 2014-10-21 11:58:28.908 294 11240.95 21.49 57142.80 88888.00 2014-10-21 11:58:29.408 294 11240.76 21.59 57142.86 88888.00 2014-10-21 11:58:29.908 294 11240.55 21.65 57142.91 88888.00 2014-10-21 11:58:30.408 294 11240.38 21.71 57143.08 88888.00 2014-10-21 11:58:30.908 294 11240.21 21.82 57143.15 88888.00 2014-10-21 11:58:31.408 294 11240.08 21.95 57143.23 88888.00 2014-10-21 11:58:31.908 294 11239.98 21.99 57143.25 88888.00 2014-10-21 11:58:32.408 294 11239.88 22.06 57143.35 88888.00 2014-10-21 11:58:32.908 294 11239.77 22.12 57143.40 88888.00 2014-10-21 11:58:33.408 294 11239.70 22.19 57143.42 88888.00 2014-10-21 11:58:33.908 294 11239.63 22.27 57143.42 88888.00 2014-10-21 11:58:34.408 294 11239.59 22.29 57143.43 88888.00 2014-10-21 11:58:34.908 294 11239.49 22.36 57143.41 88888.00 2014-10-21 11:58:35.408 294 11239.42 22.40 57143.41 88888.00 2014-10-21 11:58:35.908 294 11239.35 22.52 57143.35 88888.00 2014-10-21 11:58:36.408 294 11239.28 22.58 57143.28 88888.00 2014-10-21 11:58:36.908 294 11239.21 22.56 57143.11 88888.00 2014-10-21 11:58:37.408 294 11239.11 22.56 57142.96 88888.00 2014-10-21 11:58:37.908 294 11238.99 22.61 57142.86 88888.00 2014-10-21 11:58:38.408 294 11238.93 22.66 57142.79 88888.00 2014-10-21 11:58:38.908 294 11238.88 22.72 57142.71 88888.00 2014-10-21 11:58:39.408 294 11238.84 22.74 57142.47 88888.00 2014-10-21 11:58:39.908 294 11238.86 22.74 57142.25 88888.00 2014-10-21 11:58:40.408 294 11238.87 22.75 57142.02 88888.00 2014-10-21 11:58:40.908 294 11238.89 22.73 57141.73 88888.00 2014-10-21 11:58:41.408 294 11238.92 22.73 57141.36 88888.00 2014-10-21 11:58:41.908 294 11238.96 22.75 57141.10 88888.00 2014-10-21 11:58:42.408 294 11239.02 22.73 57140.75 88888.00 2014-10-21 11:58:42.908 294 11239.07 22.70 57140.51 88888.00 2014-10-21 11:58:43.408 294 11239.11 22.68 57140.19 88888.00 2014-10-21 11:58:43.908 294 11239.20 22.63 57139.94 88888.00 2014-10-21 11:58:44.408 294 11239.28 22.63 57139.62 88888.00 2014-10-21 11:58:44.908 294 11239.35 22.63 57139.32 88888.00 2014-10-21 11:58:45.408 294 11239.39 22.59 57139.10 88888.00 2014-10-21 11:58:45.908 294 11239.39 22.53 57138.87 88888.00 2014-10-21 11:58:46.408 294 11239.43 22.50 57138.56 88888.00 2014-10-21 11:58:46.908 294 11239.45 22.52 57138.36 88888.00 2014-10-21 11:58:47.408 294 11239.46 22.51 57138.21 88888.00 2014-10-21 11:58:47.908 294 11239.51 22.49 57137.98 88888.00 2014-10-21 11:58:48.408 294 11239.59 22.50 57137.70 88888.00 2014-10-21 11:58:48.908 294 11239.66 22.51 57137.46 88888.00 2014-10-21 11:58:49.408 294 11239.76 22.49 57137.19 88888.00 2014-10-21 11:58:49.908 294 11239.80 22.46 57136.98 88888.00 2014-10-21 11:58:50.408 294 11239.86 22.45 57136.70 88888.00 2014-10-21 11:58:50.908 294 11239.88 22.47 57136.40 88888.00 2014-10-21 11:58:51.408 294 11239.95 22.44 57136.18 88888.00 2014-10-21 11:58:51.908 294 11240.02 22.47 57135.97 88888.00 2014-10-21 11:58:52.408 294 11240.13 22.51 57135.74 88888.00 2014-10-21 11:58:52.908 294 11240.16 22.52 57135.51 88888.00 2014-10-21 11:58:53.408 294 11240.24 22.53 57135.27 88888.00 2014-10-21 11:58:53.908 294 11240.29 22.51 57134.97 88888.00 2014-10-21 11:58:54.408 294 11240.36 22.51 57134.71 88888.00 2014-10-21 11:58:54.908 294 11240.47 22.51 57134.49 88888.00 2014-10-21 11:58:55.408 294 11240.61 22.51 57134.16 88888.00 2014-10-21 11:58:55.908 294 11240.73 22.54 57133.92 88888.00 2014-10-21 11:58:56.408 294 11240.84 22.56 57133.72 88888.00 2014-10-21 11:58:56.908 294 11240.97 22.53 57133.50 88888.00 2014-10-21 11:58:57.408 294 11241.09 22.51 57133.28 88888.00 2014-10-21 11:58:57.908 294 11241.20 22.46 57133.04 88888.00 2014-10-21 11:58:58.408 294 11241.36 22.42 57132.64 88888.00 2014-10-21 11:58:58.908 294 11241.51 22.39 57132.40 88888.00 2014-10-21 11:58:59.408 294 11241.64 22.34 57132.18 88888.00 2014-10-21 11:58:59.908 294 11241.78 22.31 57131.95 88888.00 2014-10-21 11:59:00.408 294 11241.91 22.25 57131.73 88888.00 2014-10-21 11:59:00.908 294 11242.03 22.19 57131.53 88888.00 2014-10-21 11:59:01.408 294 11242.16 22.18 57131.43 88888.00 2014-10-21 11:59:01.908 294 11242.33 22.10 57131.29 88888.00 2014-10-21 11:59:02.408 294 11242.52 22.06 57131.16 88888.00 2014-10-21 11:59:02.908 294 11242.65 21.99 57131.02 88888.00 2014-10-21 11:59:03.408 294 11242.73 21.92 57130.82 88888.00 2014-10-21 11:59:03.908 294 11242.84 21.88 57130.61 88888.00 2014-10-21 11:59:04.408 294 11243.00 21.79 57130.51 88888.00 2014-10-21 11:59:04.908 294 11243.11 21.69 57130.40 88888.00 2014-10-21 11:59:05.408 294 11243.17 21.58 57130.29 88888.00 2014-10-21 11:59:05.908 294 11243.25 21.45 57130.26 88888.00 2014-10-21 11:59:06.408 294 11243.33 21.37 57130.22 88888.00 2014-10-21 11:59:06.908 294 11243.47 21.24 57130.12 88888.00 2014-10-21 11:59:07.408 294 11243.54 21.11 57130.05 88888.00 2014-10-21 11:59:07.908 294 11243.63 21.03 57129.95 88888.00 2014-10-21 11:59:08.408 294 11243.70 20.97 57129.94 88888.00 2014-10-21 11:59:08.908 294 11243.79 20.87 57129.96 88888.00 2014-10-21 11:59:09.408 294 11243.86 20.75 57129.90 88888.00 2014-10-21 11:59:09.908 294 11243.94 20.68 57129.84 88888.00 2014-10-21 11:59:10.408 294 11243.98 20.62 57129.92 88888.00 2014-10-21 11:59:10.908 294 11243.98 20.54 57129.86 88888.00 2014-10-21 11:59:11.408 294 11244.05 20.46 57129.81 88888.00 2014-10-21 11:59:11.908 294 11244.15 20.30 57129.79 88888.00 2014-10-21 11:59:12.408 294 11244.23 20.20 57129.83 88888.00 2014-10-21 11:59:12.908 294 11244.28 20.12 57129.79 88888.00 2014-10-21 11:59:13.408 294 11244.29 20.05 57129.69 88888.00 2014-10-21 11:59:13.908 294 11244.32 19.99 57129.62 88888.00 2014-10-21 11:59:14.408 294 11244.38 19.92 57129.58 88888.00 2014-10-21 11:59:14.908 294 11244.39 19.88 57129.61 88888.00 2014-10-21 11:59:15.408 294 11244.42 19.87 57129.64 88888.00 2014-10-21 11:59:15.908 294 11244.42 19.84 57129.69 88888.00 2014-10-21 11:59:16.408 294 11244.44 19.78 57129.69 88888.00 2014-10-21 11:59:16.908 294 11244.38 19.68 57129.63 88888.00 2014-10-21 11:59:17.408 294 11244.48 19.66 57129.58 88888.00 2014-10-21 11:59:17.908 294 11244.56 19.64 57129.54 88888.00 2014-10-21 11:59:18.408 294 11244.58 19.60 57129.55 88888.00 2014-10-21 11:59:18.908 294 11244.63 19.59 57129.56 88888.00 2014-10-21 11:59:19.408 294 11244.66 19.58 57129.51 88888.00 2014-10-21 11:59:19.908 294 11244.71 19.55 57129.45 88888.00 2014-10-21 11:59:20.408 294 11244.71 19.51 57129.44 88888.00 2014-10-21 11:59:20.908 294 11244.77 19.41 57129.45 88888.00 2014-10-21 11:59:21.408 294 11244.73 19.37 57129.42 88888.00 2014-10-21 11:59:21.908 294 11244.72 19.33 57129.28 88888.00 2014-10-21 11:59:22.408 294 11244.74 19.31 57129.28 88888.00 2014-10-21 11:59:22.908 294 11244.76 19.23 57129.24 88888.00 2014-10-21 11:59:23.408 294 11244.71 19.13 57129.12 88888.00 2014-10-21 11:59:23.908 294 11244.72 19.03 57129.04 88888.00 2014-10-21 11:59:24.408 294 11244.70 18.92 57128.93 88888.00 2014-10-21 11:59:24.908 294 11244.71 18.84 57128.84 88888.00 2014-10-21 11:59:25.408 294 11244.63 18.77 57128.74 88888.00 2014-10-21 11:59:25.908 294 11244.69 18.69 57128.66 88888.00 2014-10-21 11:59:26.408 294 11244.71 18.60 57128.57 88888.00 2014-10-21 11:59:26.908 294 11244.67 18.45 57128.45 88888.00 2014-10-21 11:59:27.408 294 11244.64 18.38 57128.41 88888.00 2014-10-21 11:59:27.908 294 11244.65 18.32 57128.45 88888.00 2014-10-21 11:59:28.408 294 11244.66 18.24 57128.40 88888.00 2014-10-21 11:59:28.908 294 11244.67 18.15 57128.38 88888.00 2014-10-21 11:59:29.408 294 11244.71 18.10 57128.33 88888.00 2014-10-21 11:59:29.908 294 11244.77 18.04 57128.26 88888.00 2014-10-21 11:59:30.408 294 11244.79 18.04 57128.30 88888.00 2014-10-21 11:59:30.908 294 11244.83 17.94 57128.26 88888.00 2014-10-21 11:59:31.408 294 11244.87 17.85 57128.21 88888.00 2014-10-21 11:59:31.908 294 11244.94 17.76 57128.19 88888.00 2014-10-21 11:59:32.408 294 11244.97 17.67 57128.16 88888.00 2014-10-21 11:59:32.908 294 11245.00 17.61 57128.23 88888.00 2014-10-21 11:59:33.408 294 11245.07 17.51 57128.25 88888.00 2014-10-21 11:59:33.908 294 11245.18 17.46 57128.17 88888.00 2014-10-21 11:59:34.408 294 11245.28 17.40 57128.06 88888.00 2014-10-21 11:59:34.908 294 11245.39 17.30 57128.02 88888.00 2014-10-21 11:59:35.409 294 11245.44 17.23 57127.97 88888.00 2014-10-21 11:59:35.909 294 11245.50 17.17 57127.94 88888.00 2014-10-21 11:59:36.409 294 11245.57 17.10 57127.97 88888.00 2014-10-21 11:59:36.909 294 11245.62 17.02 57127.97 88888.00 2014-10-21 11:59:37.409 294 11245.65 16.95 57128.03 88888.00 2014-10-21 11:59:37.909 294 11245.75 16.88 57127.96 88888.00 2014-10-21 11:59:38.409 294 11245.87 16.81 57127.91 88888.00 2014-10-21 11:59:38.909 294 11245.95 16.68 57127.85 88888.00 2014-10-21 11:59:39.409 294 11246.03 16.61 57127.80 88888.00 2014-10-21 11:59:39.909 294 11246.09 16.53 57127.69 88888.00 2014-10-21 11:59:40.409 294 11246.18 16.45 57127.74 88888.00 2014-10-21 11:59:40.909 294 11246.24 16.32 57127.82 88888.00 2014-10-21 11:59:41.409 294 11246.31 16.25 57127.88 88888.00 2014-10-21 11:59:41.909 294 11246.37 16.18 57127.93 88888.00 2014-10-21 11:59:42.409 294 11246.39 16.07 57128.01 88888.00 2014-10-21 11:59:42.909 294 11246.44 15.97 57128.07 88888.00 2014-10-21 11:59:43.409 294 11246.54 15.85 57128.10 88888.00 2014-10-21 11:59:43.909 294 11246.54 15.77 57128.11 88888.00 2014-10-21 11:59:44.409 294 11246.54 15.67 57128.14 88888.00 2014-10-21 11:59:44.909 294 11246.53 15.51 57128.13 88888.00 2014-10-21 11:59:45.409 294 11246.60 15.37 57128.11 88888.00 2014-10-21 11:59:45.909 294 11246.61 15.23 57128.21 88888.00 2014-10-21 11:59:46.409 294 11246.61 15.11 57128.21 88888.00 2014-10-21 11:59:46.909 294 11246.58 15.02 57128.23 88888.00 2014-10-21 11:59:47.409 294 11246.57 14.84 57128.26 88888.00 2014-10-21 11:59:47.909 294 11246.57 14.75 57128.25 88888.00 2014-10-21 11:59:48.409 294 11246.52 14.58 57128.23 88888.00 2014-10-21 11:59:48.909 294 11246.48 14.41 57128.23 88888.00 2014-10-21 11:59:49.409 294 11246.47 14.28 57128.26 88888.00 2014-10-21 11:59:49.909 294 11246.46 14.11 57128.27 88888.00 2014-10-21 11:59:50.409 294 11246.41 13.93 57128.21 88888.00 2014-10-21 11:59:50.909 294 11246.38 13.74 57128.20 88888.00 2014-10-21 11:59:51.409 294 11246.31 13.53 57128.20 88888.00 2014-10-21 11:59:51.909 294 11246.25 13.35 57128.22 88888.00 2014-10-21 11:59:52.409 294 11246.16 13.15 57128.23 88888.00 2014-10-21 11:59:52.909 294 11246.10 12.95 57128.17 88888.00 2014-10-21 11:59:53.409 294 11246.10 12.74 57128.14 88888.00 2014-10-21 11:59:53.909 294 11246.05 12.53 57128.14 88888.00 2014-10-21 11:59:54.409 294 11246.03 12.29 57128.15 88888.00 2014-10-21 11:59:54.909 294 11245.95 12.05 57128.13 88888.00 2014-10-21 11:59:55.409 294 11245.92 11.76 57128.04 88888.00 2014-10-21 11:59:55.909 294 11245.88 11.51 57127.98 88888.00 2014-10-21 11:59:56.409 294 11245.81 11.30 57128.02 88888.00 2014-10-21 11:59:56.909 294 11245.75 11.07 57128.03 88888.00 2014-10-21 11:59:57.409 294 11245.70 10.88 57128.09 88888.00 2014-10-21 11:59:57.909 294 11245.62 10.62 57128.17 88888.00 2014-10-21 11:59:58.409 294 11245.55 10.34 57128.29 88888.00 2014-10-21 11:59:58.909 294 11245.44 10.12 57128.48 88888.00 2014-10-21 11:59:59.409 294 11245.34 9.95 57128.66 88888.00 2014-10-21 11:59:59.909 294 11245.23 9.79 57128.74 88888.00 2014-10-21 12:00:00.409 294 11245.09 9.58 57128.90 88888.00 2014-10-21 12:00:00.909 294 11245.01 9.40 57129.09 88888.00 2014-10-21 12:00:01.409 294 11244.88 9.24 57129.25 88888.00 2014-10-21 12:00:01.909 294 11244.77 9.10 57129.45 88888.00 2014-10-21 12:00:02.409 294 11244.71 8.90 57129.68 88888.00 2014-10-21 12:00:02.909 294 11244.58 8.72 57129.99 88888.00 2014-10-21 12:00:03.409 294 11244.44 8.62 57130.25 88888.00 2014-10-21 12:00:03.909 294 11244.32 8.50 57130.46 88888.00 2014-10-21 12:00:04.409 294 11244.17 8.41 57130.70 88888.00 2014-10-21 12:00:04.909 294 11244.03 8.31 57131.02 88888.00 2014-10-21 12:00:05.409 294 11243.89 8.22 57131.30 88888.00 2014-10-21 12:00:05.909 294 11243.77 8.19 57131.63 88888.00 2014-10-21 12:00:06.409 294 11243.65 8.15 57132.01 88888.00 2014-10-21 12:00:06.909 294 11243.51 8.08 57132.36 88888.00 2014-10-21 12:00:07.409 294 11243.37 8.04 57132.63 88888.00 2014-10-21 12:00:07.909 294 11243.18 8.02 57132.94 88888.00 2014-10-21 12:00:08.409 294 11242.98 7.92 57133.36 88888.00 2014-10-21 12:00:08.909 294 11242.89 7.90 57133.71 88888.00 2014-10-21 12:00:09.409 294 11242.76 7.88 57134.10 88888.00 2014-10-21 12:00:09.909 294 11242.63 7.85 57134.46 88888.00 2014-10-21 12:00:10.409 294 11242.42 7.85 57134.78 88888.00 2014-10-21 12:00:10.909 294 11242.21 7.82 57135.19 88888.00 2014-10-21 12:00:11.409 294 11242.03 7.76 57135.58 88888.00 2014-10-21 12:00:11.909 294 11241.91 7.74 57135.94 88888.00 2014-10-21 12:00:12.409 294 11241.75 7.73 57136.23 88888.00 2014-10-21 12:00:12.909 294 11241.55 7.71 57136.67 88888.00 2014-10-21 12:00:13.409 294 11241.32 7.68 57137.07 88888.00 2014-10-21 12:00:13.909 294 11241.10 7.76 57137.53 88888.00 2014-10-21 12:00:14.409 294 11240.89 7.78 57137.96 88888.00 2014-10-21 12:00:14.909 294 11240.70 7.82 57138.42 88888.00 2014-10-21 12:00:15.409 294 11240.46 7.84 57138.92 88888.00 2014-10-21 12:00:15.909 294 11240.24 7.85 57139.38 88888.00 2014-10-21 12:00:16.409 294 11240.05 7.78 57139.79 88888.00 2014-10-21 12:00:16.909 294 11239.78 7.77 57140.15 88888.00 2014-10-21 12:00:17.409 294 11239.56 7.75 57140.42 88888.00 2014-10-21 12:00:17.909 294 11239.37 7.70 57140.68 88888.00 2014-10-21 12:00:18.409 294 11239.15 7.57 57140.94 88888.00 2014-10-21 12:00:18.909 294 11238.97 7.49 57141.22 88888.00 2014-10-21 12:00:19.409 294 11238.73 7.42 57141.46 88888.00 2014-10-21 12:00:19.909 294 11238.51 7.33 57141.64 88888.00 2014-10-21 12:00:20.409 294 11238.32 7.22 57141.83 88888.00 2014-10-21 12:00:20.909 294 11238.11 7.10 57142.13 88888.00 2014-10-21 12:00:21.409 294 11237.90 7.01 57142.42 88888.00 2014-10-21 12:00:21.909 294 11237.75 6.93 57142.64 88888.00 2014-10-21 12:00:22.409 294 11237.55 6.82 57142.85 88888.00 2014-10-21 12:00:22.909 294 11237.36 6.66 57143.12 88888.00 2014-10-21 12:00:23.409 294 11237.10 6.53 57143.30 88888.00 2014-10-21 12:00:23.909 294 11236.94 6.40 57143.49 88888.00 2014-10-21 12:00:24.409 294 11236.78 6.27 57143.67 88888.00 2014-10-21 12:00:24.909 294 11236.58 6.10 57143.77 88888.00 2014-10-21 12:00:25.409 294 11236.39 5.92 57143.99 88888.00 2014-10-21 12:00:25.909 294 11236.19 5.79 57144.19 88888.00 2014-10-21 12:00:26.409 294 11236.04 5.67 57144.41 88888.00 2014-10-21 12:00:26.909 294 11235.90 5.56 57144.62 88888.00 2014-10-21 12:00:27.409 294 11235.73 5.44 57144.85 88888.00 2014-10-21 12:00:27.909 294 11235.54 5.33 57145.05 88888.00 2014-10-21 12:00:28.409 294 11235.39 5.23 57145.23 88888.00 2014-10-21 12:00:28.909 294 11235.25 5.09 57145.39 88888.00 2014-10-21 12:00:29.409 294 11235.11 4.94 57145.55 88888.00 2014-10-21 12:00:29.909 294 11234.93 4.81 57145.81 88888.00 2014-10-21 12:00:30.409 294 11234.80 4.71 57146.07 88888.00 2014-10-21 12:00:30.909 294 11234.64 4.56 57146.32 88888.00 2014-10-21 12:00:31.409 294 11234.45 4.44 57146.57 88888.00 2014-10-21 12:00:31.909 294 11234.24 4.34 57146.88 88888.00 2014-10-21 12:00:32.409 294 11234.04 4.20 57147.26 88888.00 2014-10-21 12:00:32.909 294 11233.85 4.06 57147.53 88888.00 2014-10-21 12:00:33.409 294 11233.68 3.93 57147.71 88888.00 2014-10-21 12:00:33.909 294 11233.52 3.75 57147.92 88888.00 2014-10-21 12:00:34.409 294 11233.30 3.59 57148.15 88888.00 2014-10-21 12:00:34.909 294 11233.07 3.45 57148.50 88888.00 2014-10-21 12:00:35.409 294 11232.85 3.32 57148.79 88888.00 2014-10-21 12:00:35.909 294 11232.63 3.20 57149.08 88888.00 2014-10-21 12:00:36.409 294 11232.40 3.00 57149.43 88888.00 2014-10-21 12:00:36.909 294 11232.13 2.92 57149.70 88888.00 2014-10-21 12:00:37.409 294 11231.91 2.71 57149.90 88888.00 2014-10-21 12:00:37.909 294 11231.67 2.52 57150.16 88888.00 2014-10-21 12:00:38.409 294 11231.43 2.49 57150.42 88888.00 2014-10-21 12:00:38.909 294 11231.15 2.17 57150.60 88888.00 2014-10-21 12:00:39.409 294 11230.87 2.09 57150.79 88888.00 2014-10-21 12:00:39.909 294 11230.57 1.83 57150.91 88888.00 2014-10-21 12:00:40.409 294 11230.27 1.82 57151.08 88888.00 2014-10-21 12:00:40.909 294 11229.97 1.36 57151.26 88888.00 2014-10-21 12:00:41.409 294 11229.62 1.52 57151.39 88888.00 2014-10-21 12:00:41.909 294 11229.27 1.28 57151.65 88888.00 2014-10-21 12:00:42.409 294 11228.86 0.89 57151.97 88888.00 2014-10-21 12:00:42.909 294 11228.46 1.14 57152.16 88888.00 2014-10-21 12:00:43.409 294 11228.01 1.18 57152.41 88888.00 2014-10-21 12:00:43.909 294 11227.62 0.74 57152.69 88888.00 2014-10-21 12:00:44.409 294 11227.22 0.33 57152.88 88888.00 2014-10-21 12:00:44.909 294 11226.80 0.16 57153.07 88888.00 2014-10-21 12:00:45.409 294 11226.35 0.01 57153.19 88888.00 2014-10-21 12:00:45.909 294 11225.88 -0.14 57153.33 88888.00 2014-10-21 12:00:46.409 294 11225.48 -0.18 57153.61 88888.00 2014-10-21 12:00:46.909 294 11225.01 -0.19 57153.78 88888.00 2014-10-21 12:00:47.409 294 11224.56 -0.14 57153.86 88888.00 2014-10-21 12:00:47.909 294 11224.06 -0.11 57153.99 88888.00 2014-10-21 12:00:48.409 294 11223.57 -0.09 57154.14 88888.00 2014-10-21 12:00:48.909 294 11223.05 -0.11 57154.29 88888.00 2014-10-21 12:00:49.409 294 11222.57 -0.11 57154.40 88888.00 2014-10-21 12:00:49.909 294 11222.08 -0.08 57154.53 88888.00 2014-10-21 12:00:50.409 294 11221.58 -0.14 57154.65 88888.00 2014-10-21 12:00:50.909 294 11221.15 -0.33 57154.79 88888.00 2014-10-21 12:00:51.409 294 11220.62 -0.39 57154.87 88888.00 2014-10-21 12:00:51.909 294 11220.11 -0.27 57154.99 88888.00 2014-10-21 12:00:52.409 294 11219.61 -0.28 57155.22 88888.00 2014-10-21 12:00:52.909 294 11219.13 -0.41 57155.42 88888.00 2014-10-21 12:00:53.409 294 11218.63 -0.64 57155.57 88888.00 2014-10-21 12:00:53.909 294 11218.19 -0.90 57155.76 88888.00 2014-10-21 12:00:54.409 294 11217.76 -0.57 57155.93 88888.00 2014-10-21 12:00:54.909 294 11217.32 -0.46 57156.06 88888.00 2014-10-21 12:00:55.409 294 11216.83 -0.35 57156.26 88888.00 2014-10-21 12:00:55.909 294 11216.41 -0.16 57156.40 88888.00 2014-10-21 12:00:56.409 294 11216.01 -0.08 57156.47 88888.00 2014-10-21 12:00:56.909 294 11215.61 -0.01 57156.58 88888.00 2014-10-21 12:00:57.409 294 11215.25 0.07 57156.75 88888.00 2014-10-21 12:00:57.909 294 11214.89 0.15 57156.90 88888.00 2014-10-21 12:00:58.409 294 11214.51 0.09 57157.12 88888.00 2014-10-21 12:00:58.909 294 11214.20 0.14 57157.40 88888.00 2014-10-21 12:00:59.409 294 11213.92 0.19 57157.61 88888.00 2014-10-21 12:00:59.909 294 11213.66 0.32 57157.84 88888.00 2014-10-21 12:01:00.409 294 11213.43 0.42 57158.02 88888.00 2014-10-21 12:01:00.909 294 11213.21 0.27 57158.16 88888.00 2014-10-21 12:01:01.409 294 11212.97 0.20 57158.31 88888.00 2014-10-21 12:01:01.909 294 11212.78 0.28 57158.48 88888.00 2014-10-21 12:01:02.409 294 11212.67 0.63 57158.72 88888.00 2014-10-21 12:01:02.909 294 11212.47 1.27 57158.98 88888.00 2014-10-21 12:01:03.409 294 11212.24 1.34 57159.29 88888.00 2014-10-21 12:01:03.909 294 11212.06 1.15 57159.53 88888.00 2014-10-21 12:01:04.409 294 11211.83 1.66 57159.74 88888.00 2014-10-21 12:01:04.909 294 11211.64 1.59 57159.96 88888.00 2014-10-21 12:01:05.409 294 11211.42 1.88 57160.15 88888.00 2014-10-21 12:01:05.909 294 11211.21 1.99 57160.37 88888.00 2014-10-21 12:01:06.409 294 11211.07 2.32 57160.52 88888.00 2014-10-21 12:01:06.909 294 11210.94 2.39 57160.75 88888.00 2014-10-21 12:01:07.409 294 11210.78 2.59 57160.99 88888.00 2014-10-21 12:01:07.909 294 11210.61 2.78 57161.26 88888.00 2014-10-21 12:01:08.409 294 11210.54 2.94 57161.41 88888.00 2014-10-21 12:01:08.909 294 11210.41 3.08 57161.55 88888.00 2014-10-21 12:01:09.409 294 11210.26 3.14 57161.67 88888.00 2014-10-21 12:01:09.909 294 11210.18 3.25 57161.78 88888.00 2014-10-21 12:01:10.409 294 11210.07 3.35 57161.87 88888.00 2014-10-21 12:01:10.909 294 11209.93 3.52 57161.95 88888.00 2014-10-21 12:01:11.409 294 11209.76 3.69 57162.10 88888.00 2014-10-21 12:01:11.909 294 11209.69 3.90 57162.19 88888.00 2014-10-21 12:01:12.409 294 11209.58 4.15 57162.28 88888.00 2014-10-21 12:01:12.909 294 11209.49 4.34 57162.29 88888.00 2014-10-21 12:01:13.409 294 11209.43 4.54 57162.37 88888.00 2014-10-21 12:01:13.909 294 11209.35 4.70 57162.34 88888.00 2014-10-21 12:01:14.409 294 11209.28 4.83 57162.25 88888.00 2014-10-21 12:01:14.909 294 11209.22 4.98 57162.16 88888.00 2014-10-21 12:01:15.409 294 11209.20 5.17 57162.10 88888.00 2014-10-21 12:01:15.909 294 11209.18 5.28 57162.12 88888.00 2014-10-21 12:01:16.409 294 11209.14 5.43 57162.10 88888.00 2014-10-21 12:01:16.909 294 11209.08 5.62 57162.14 88888.00 2014-10-21 12:01:17.409 294 11209.09 5.84 57162.11 88888.00 2014-10-21 12:01:17.909 294 11209.07 5.96 57162.06 88888.00 2014-10-21 12:01:18.409 294 11209.00 6.12 57162.06 88888.00 2014-10-21 12:01:18.909 294 11208.94 6.27 57162.09 88888.00 2014-10-21 12:01:19.409 294 11208.90 6.41 57162.16 88888.00 2014-10-21 12:01:19.909 294 11208.91 6.55 57162.15 88888.00 2014-10-21 12:01:20.409 294 11208.87 6.65 57162.03 88888.00 2014-10-21 12:01:20.909 294 11208.78 6.80 57161.93 88888.00 2014-10-21 12:01:21.409 294 11208.73 6.89 57161.79 88888.00 2014-10-21 12:01:21.909 294 11208.78 7.02 57161.69 88888.00 2014-10-21 12:01:22.409 294 11208.73 7.13 57161.60 88888.00 2014-10-21 12:01:22.909 294 11208.67 7.22 57161.50 88888.00 2014-10-21 12:01:23.409 294 11208.67 7.27 57161.38 88888.00 2014-10-21 12:01:23.909 294 11208.63 7.34 57161.24 88888.00 2014-10-21 12:01:24.409 294 11208.61 7.44 57161.13 88888.00 2014-10-21 12:01:24.909 294 11208.63 7.60 57161.07 88888.00 2014-10-21 12:01:25.409 294 11208.59 7.69 57161.00 88888.00 2014-10-21 12:01:25.909 294 11208.53 7.76 57160.77 88888.00 2014-10-21 12:01:26.409 294 11208.57 7.84 57160.60 88888.00 2014-10-21 12:01:26.909 294 11208.57 7.97 57160.52 88888.00 2014-10-21 12:01:27.409 294 11208.49 8.07 57160.36 88888.00 2014-10-21 12:01:27.909 294 11208.47 8.21 57160.26 88888.00 2014-10-21 12:01:28.409 294 11208.46 8.36 57160.25 88888.00 2014-10-21 12:01:28.909 294 11208.44 8.49 57160.26 88888.00 2014-10-21 12:01:29.409 294 11208.39 8.62 57160.26 88888.00 2014-10-21 12:01:29.909 294 11208.33 8.82 57160.26 88888.00 2014-10-21 12:01:30.409 294 11208.24 9.03 57160.28 88888.00 2014-10-21 12:01:30.909 294 11208.18 9.17 57160.33 88888.00 2014-10-21 12:01:31.409 294 11208.15 9.37 57160.29 88888.00 2014-10-21 12:01:31.909 294 11208.15 9.59 57160.26 88888.00 2014-10-21 12:01:32.409 294 11208.11 9.78 57160.32 88888.00 2014-10-21 12:01:32.909 294 11208.08 9.92 57160.35 88888.00 2014-10-21 12:01:33.409 294 11208.07 10.08 57160.26 88888.00 2014-10-21 12:01:33.909 294 11208.16 10.30 57160.25 88888.00 2014-10-21 12:01:34.409 294 11208.16 10.49 57160.18 88888.00 2014-10-21 12:01:34.909 294 11208.16 10.64 57160.16 88888.00 2014-10-21 12:01:35.409 294 11208.21 10.87 57160.25 88888.00 2014-10-21 12:01:35.909 294 11208.28 11.09 57160.32 88888.00 2014-10-21 12:01:36.409 294 11208.32 11.30 57160.42 88888.00 2014-10-21 12:01:36.909 294 11208.33 11.49 57160.43 88888.00 2014-10-21 12:01:37.409 294 11208.42 11.75 57160.41 88888.00 2014-10-21 12:01:37.909 294 11208.50 11.97 57160.45 88888.00 2014-10-21 12:01:38.409 294 11208.53 12.23 57160.52 88888.00 2014-10-21 12:01:38.909 294 11208.63 12.50 57160.49 88888.00 2014-10-21 12:01:39.409 294 11208.73 12.68 57160.42 88888.00 2014-10-21 12:01:39.909 294 11208.84 12.91 57160.35 88888.00 2014-10-21 12:01:40.409 294 11208.99 13.14 57160.29 88888.00 2014-10-21 12:01:40.909 294 11209.13 13.39 57160.24 88888.00 2014-10-21 12:01:41.409 294 11209.26 13.65 57160.15 88888.00 2014-10-21 12:01:41.909 294 11209.40 13.86 57159.98 88888.00 2014-10-21 12:01:42.409 294 11209.57 14.09 57159.83 88888.00 2014-10-21 12:01:42.909 294 11209.78 14.30 57159.71 88888.00 2014-10-21 12:01:43.409 294 11209.97 14.50 57159.56 88888.00 2014-10-21 12:01:43.909 294 11210.16 14.75 57159.46 88888.00 2014-10-21 12:01:44.409 294 11210.36 15.02 57159.33 88888.00 2014-10-21 12:01:44.909 294 11210.57 15.30 57159.20 88888.00 2014-10-21 12:01:45.409 294 11210.78 15.57 57159.06 88888.00 2014-10-21 12:01:45.909 294 11211.00 15.84 57158.89 88888.00 2014-10-21 12:01:46.409 294 11211.27 16.08 57158.64 88888.00 2014-10-21 12:01:46.909 294 11211.52 16.35 57158.36 88888.00 2014-10-21 12:01:47.409 294 11211.78 16.59 57158.12 88888.00 2014-10-21 12:01:47.909 294 11212.10 16.80 57157.81 88888.00 2014-10-21 12:01:48.409 294 11212.40 17.01 57157.55 88888.00 2014-10-21 12:01:48.909 294 11212.74 17.21 57157.24 88888.00 2014-10-21 12:01:49.409 294 11213.08 17.44 57156.98 88888.00 2014-10-21 12:01:49.909 294 11213.40 17.60 57156.72 88888.00 2014-10-21 12:01:50.409 294 11213.77 17.76 57156.53 88888.00 2014-10-21 12:01:50.909 294 11214.16 17.96 57156.32 88888.00 2014-10-21 12:01:51.409 294 11214.55 18.14 57156.07 88888.00 2014-10-21 12:01:51.909 294 11214.93 18.34 57155.79 88888.00 2014-10-21 12:01:52.409 294 11215.34 18.53 57155.45 88888.00 2014-10-21 12:01:52.909 294 11215.72 18.71 57155.12 88888.00 2014-10-21 12:01:53.409 294 11216.08 18.80 57154.79 88888.00 2014-10-21 12:01:53.909 294 11216.44 18.99 57154.35 88888.00 2014-10-21 12:01:54.409 294 11216.84 19.10 57153.89 88888.00 2014-10-21 12:01:54.909 294 11217.19 19.21 57153.48 88888.00 2014-10-21 12:01:55.409 294 11217.55 19.34 57153.04 88888.00 2014-10-21 12:01:55.909 294 11217.95 19.50 57152.66 88888.00 2014-10-21 12:01:56.409 294 11218.39 19.66 57152.34 88888.00 2014-10-21 12:01:56.909 294 11218.78 19.86 57151.94 88888.00 2014-10-21 12:01:57.409 294 11219.15 20.09 57151.60 88888.00 2014-10-21 12:01:57.909 294 11219.55 20.30 57151.28 88888.00 2014-10-21 12:01:58.409 294 11219.97 20.48 57150.92 88888.00 2014-10-21 12:01:58.909 294 11220.39 20.63 57150.60 88888.00 2014-10-21 12:01:59.409 294 11220.80 20.80 57150.25 88888.00 2014-10-21 12:01:59.909 294 11221.17 21.00 57149.98 88888.00 2014-10-21 12:02:00.409 294 11221.60 21.22 57149.66 88888.00 2014-10-21 12:02:00.909 294 11222.04 21.47 57149.35 88888.00 2014-10-21 12:02:01.409 294 11222.42 21.70 57148.96 88888.00 2014-10-21 12:02:01.909 294 11222.80 21.89 57148.62 88888.00 2014-10-21 12:02:02.409 294 11223.26 22.06 57148.26 88888.00 2014-10-21 12:02:02.909 294 11223.66 22.34 57147.94 88888.00 2014-10-21 12:02:03.409 294 11224.09 22.56 57147.65 88888.00 2014-10-21 12:02:03.909 294 11224.49 22.80 57147.34 88888.00 2014-10-21 12:02:04.409 294 11224.91 23.08 57147.09 88888.00 2014-10-21 12:02:04.909 294 11225.37 23.36 57146.74 88888.00 2014-10-21 12:02:05.409 294 11225.77 23.56 57146.37 88888.00 2014-10-21 12:02:05.909 294 11226.17 23.81 57146.10 88888.00 2014-10-21 12:02:06.409 294 11226.63 24.09 57145.78 88888.00 2014-10-21 12:02:06.909 294 11227.07 24.35 57145.50 88888.00 2014-10-21 12:02:07.409 294 11227.49 24.61 57145.28 88888.00 2014-10-21 12:02:07.909 294 11227.99 24.89 57145.11 88888.00 2014-10-21 12:02:08.409 294 11228.41 25.16 57144.92 88888.00 2014-10-21 12:02:08.909 294 11228.87 25.51 57144.81 88888.00 2014-10-21 12:02:09.409 294 11229.30 25.83 57144.76 88888.00 2014-10-21 12:02:09.909 294 11229.78 26.11 57144.66 88888.00 2014-10-21 12:02:10.409 294 11230.22 26.40 57144.56 88888.00 2014-10-21 12:02:10.909 294 11230.69 26.68 57144.53 88888.00 2014-10-21 12:02:11.409 294 11231.15 27.01 57144.40 88888.00 2014-10-21 12:02:11.909 294 11231.71 27.32 57144.24 88888.00 2014-10-21 12:02:12.409 294 11232.21 27.60 57144.12 88888.00 2014-10-21 12:02:12.909 294 11232.69 27.85 57143.96 88888.00 2014-10-21 12:02:13.409 294 11233.14 28.14 57143.76 88888.00 2014-10-21 12:02:13.909 294 11233.60 28.45 57143.67 88888.00 2014-10-21 12:02:14.409 294 11234.11 28.71 57143.51 88888.00 2014-10-21 12:02:14.909 294 11234.64 28.92 57143.28 88888.00 2014-10-21 12:02:15.409 294 11235.19 29.18 57143.02 88888.00 2014-10-21 12:02:15.909 294 11235.71 29.44 57142.72 88888.00 2014-10-21 12:02:16.409 294 11236.21 29.70 57142.45 88888.00 2014-10-21 12:02:16.909 294 11236.75 29.94 57142.20 88888.00 2014-10-21 12:02:17.409 294 11237.34 30.21 57141.93 88888.00 2014-10-21 12:02:17.909 294 11237.86 30.42 57141.70 88888.00 2014-10-21 12:02:18.409 294 11238.34 30.68 57141.39 88888.00 2014-10-21 12:02:18.909 294 11238.84 30.93 57141.09 88888.00 2014-10-21 12:02:19.409 294 11239.36 31.13 57140.81 88888.00 2014-10-21 12:02:19.909 294 11239.87 31.34 57140.52 88888.00 2014-10-21 12:02:20.409 294 11240.39 31.54 57140.29 88888.00 2014-10-21 12:02:20.909 294 11240.91 31.76 57139.97 88888.00 2014-10-21 12:02:21.409 294 11241.43 31.99 57139.56 88888.00 2014-10-21 12:02:21.909 294 11241.95 32.18 57139.25 88888.00 2014-10-21 12:02:22.409 294 11242.50 32.36 57139.01 88888.00 2014-10-21 12:02:22.909 294 11242.98 32.57 57138.70 88888.00 2014-10-21 12:02:23.409 294 11243.49 32.74 57138.40 88888.00 2014-10-21 12:02:23.909 294 11243.98 32.92 57138.10 88888.00 2014-10-21 12:02:24.409 294 11244.52 33.13 57137.80 88888.00 2014-10-21 12:02:24.909 294 11245.07 33.34 57137.47 88888.00 2014-10-21 12:02:25.409 294 11245.65 33.49 57137.18 88888.00 2014-10-21 12:02:25.909 294 11246.19 33.68 57136.88 88888.00 2014-10-21 12:02:26.409 294 11246.74 33.88 57136.57 88888.00 2014-10-21 12:02:26.909 294 11247.17 34.08 57136.25 88888.00 2014-10-21 12:02:27.409 294 11247.72 34.28 57136.02 88888.00 2014-10-21 12:02:27.909 294 11248.26 34.40 57135.77 88888.00 2014-10-21 12:02:28.409 294 11248.83 34.61 57135.47 88888.00 2014-10-21 12:02:28.909 294 11249.31 34.83 57135.23 88888.00 2014-10-21 12:02:29.409 294 11249.90 34.99 57135.02 88888.00 2014-10-21 12:02:29.909 294 11250.46 35.16 57134.81 88888.00 2014-10-21 12:02:30.409 294 11250.98 35.31 57134.56 88888.00 2014-10-21 12:02:30.909 294 11251.52 35.45 57134.36 88888.00 2014-10-21 12:02:31.409 294 11252.09 35.62 57134.18 88888.00 2014-10-21 12:02:31.909 294 11252.64 35.73 57133.91 88888.00 2014-10-21 12:02:32.409 294 11253.13 35.85 57133.58 88888.00 2014-10-21 12:02:32.909 294 11253.62 36.00 57133.24 88888.00 2014-10-21 12:02:33.409 294 11254.17 36.17 57132.98 88888.00 2014-10-21 12:02:33.909 294 11254.78 36.27 57132.69 88888.00 2014-10-21 12:02:34.409 294 11255.29 36.35 57132.40 88888.00 2014-10-21 12:02:34.909 294 11255.85 36.48 57132.17 88888.00 2014-10-21 12:02:35.409 294 11256.42 36.62 57131.86 88888.00 2014-10-21 12:02:35.909 294 11256.96 36.78 57131.59 88888.00 2014-10-21 12:02:36.409 294 11257.44 36.89 57131.28 88888.00 2014-10-21 12:02:36.909 294 11257.97 36.98 57131.04 88888.00 2014-10-21 12:02:37.409 294 11258.53 37.06 57130.78 88888.00 2014-10-21 12:02:37.909 294 11259.05 37.20 57130.52 88888.00 2014-10-21 12:02:38.409 294 11259.59 37.30 57130.27 88888.00 2014-10-21 12:02:38.909 294 11260.13 37.40 57130.02 88888.00 2014-10-21 12:02:39.409 294 11260.64 37.48 57129.74 88888.00 2014-10-21 12:02:39.909 294 11261.14 37.54 57129.50 88888.00 2014-10-21 12:02:40.410 294 11261.62 37.63 57129.22 88888.00 2014-10-21 12:02:40.910 294 11262.09 37.71 57128.94 88888.00 2014-10-21 12:02:41.410 294 11262.58 37.84 57128.67 88888.00 2014-10-21 12:02:41.910 294 11263.09 37.90 57128.39 88888.00 2014-10-21 12:02:42.410 294 11263.57 37.97 57128.06 88888.00 2014-10-21 12:02:42.910 294 11264.08 38.03 57127.70 88888.00 2014-10-21 12:02:43.410 294 11264.65 38.07 57127.40 88888.00 2014-10-21 12:02:43.910 294 11265.13 38.12 57127.05 88888.00 2014-10-21 12:02:44.410 294 11265.57 38.19 57126.73 88888.00 2014-10-21 12:02:44.910 294 11265.98 38.24 57126.37 88888.00 2014-10-21 12:02:45.410 294 11266.51 38.25 57126.02 88888.00 2014-10-21 12:02:45.910 294 11266.98 38.25 57125.70 88888.00 2014-10-21 12:02:46.410 294 11267.45 38.25 57125.40 88888.00 2014-10-21 12:02:46.910 294 11267.91 38.23 57125.07 88888.00 2014-10-21 12:02:47.410 294 11268.41 38.28 57124.74 88888.00 2014-10-21 12:02:47.910 294 11268.91 38.30 57124.43 88888.00 2014-10-21 12:02:48.410 294 11269.41 38.30 57124.17 88888.00 2014-10-21 12:02:48.910 294 11269.90 38.32 57123.96 88888.00 2014-10-21 12:02:49.410 294 11270.41 38.32 57123.71 88888.00 2014-10-21 12:02:49.910 294 11270.87 38.36 57123.52 88888.00 2014-10-21 12:02:50.410 294 11271.33 38.34 57123.31 88888.00 2014-10-21 12:02:50.910 294 11271.82 38.37 57123.07 88888.00 2014-10-21 12:02:51.410 294 11272.30 38.38 57122.87 88888.00 2014-10-21 12:02:51.910 294 11272.75 38.34 57122.73 88888.00 2014-10-21 12:02:52.410 294 11273.23 38.32 57122.54 88888.00 2014-10-21 12:02:52.910 294 11273.68 38.31 57122.26 88888.00 2014-10-21 12:02:53.410 294 11274.10 38.34 57122.09 88888.00 2014-10-21 12:02:53.910 294 11274.59 38.31 57121.92 88888.00 2014-10-21 12:02:54.410 294 11275.13 38.28 57121.74 88888.00 2014-10-21 12:02:54.910 294 11275.53 38.23 57121.62 88888.00 2014-10-21 12:02:55.410 294 11275.98 38.21 57121.51 88888.00 2014-10-21 12:02:55.910 294 11276.41 38.24 57121.39 88888.00 2014-10-21 12:02:56.410 294 11276.84 38.26 57121.35 88888.00 2014-10-21 12:02:56.910 294 11277.24 38.23 57121.29 88888.00 2014-10-21 12:02:57.410 294 11277.65 38.17 57121.26 88888.00 2014-10-21 12:02:57.910 294 11278.03 38.12 57121.15 88888.00 2014-10-21 12:02:58.410 294 11278.41 38.09 57121.07 88888.00 2014-10-21 12:02:58.910 294 11278.78 38.07 57121.03 88888.00 2014-10-21 12:02:59.410 294 11279.14 37.94 57120.88 88888.00 2014-10-21 12:02:59.910 294 11279.52 37.83 57120.72 88888.00 2014-10-21 12:03:00.410 294 11279.84 37.75 57120.65 88888.00 2014-10-21 12:03:00.910 294 11280.15 37.68 57120.62 88888.00 2014-10-21 12:03:01.410 294 11280.39 37.63 57120.64 88888.00 2014-10-21 12:03:01.910 294 11280.74 37.57 57120.60 88888.00 2014-10-21 12:03:02.410 294 11281.07 37.49 57120.57 88888.00 2014-10-21 12:03:02.910 294 11281.38 37.42 57120.46 88888.00 2014-10-21 12:03:03.410 294 11281.62 37.36 57120.37 88888.00 2014-10-21 12:03:03.910 294 11281.89 37.28 57120.38 88888.00 2014-10-21 12:03:04.410 294 11282.17 37.21 57120.36 88888.00 2014-10-21 12:03:04.910 294 11282.44 37.10 57120.32 88888.00 2014-10-21 12:03:05.410 294 11282.75 37.01 57120.34 88888.00 2014-10-21 12:03:05.910 294 11283.02 36.95 57120.34 88888.00 2014-10-21 12:03:06.410 294 11283.29 36.88 57120.26 88888.00 2014-10-21 12:03:06.910 294 11283.59 36.81 57120.29 88888.00 2014-10-21 12:03:07.410 294 11283.90 36.72 57120.37 88888.00 2014-10-21 12:03:07.910 294 11284.20 36.61 57120.53 88888.00 2014-10-21 12:03:08.410 294 11284.45 36.52 57120.62 88888.00 2014-10-21 12:03:08.910 294 11284.72 36.44 57120.65 88888.00 2014-10-21 12:03:09.410 294 11285.00 36.37 57120.77 88888.00 2014-10-21 12:03:09.910 294 11285.33 36.24 57120.94 88888.00 2014-10-21 12:03:10.410 294 11285.58 36.12 57121.03 88888.00 2014-10-21 12:03:10.910 294 11285.79 36.06 57121.16 88888.00 2014-10-21 12:03:11.410 294 11286.05 35.93 57121.29 88888.00 2014-10-21 12:03:11.910 294 11286.35 35.84 57121.45 88888.00 2014-10-21 12:03:12.410 294 11286.62 35.84 57121.54 88888.00 2014-10-21 12:03:12.910 294 11286.80 35.70 57121.68 88888.00 2014-10-21 12:03:13.410 294 11286.99 35.64 57121.79 88888.00 2014-10-21 12:03:13.910 294 11287.19 35.56 57121.96 88888.00 2014-10-21 12:03:14.410 294 11287.38 35.47 57122.10 88888.00 2014-10-21 12:03:14.910 294 11287.57 35.39 57122.23 88888.00 2014-10-21 12:03:15.410 294 11287.76 35.29 57122.38 88888.00 2014-10-21 12:03:15.910 294 11287.94 35.12 57122.61 88888.00 2014-10-21 12:03:16.410 294 11288.13 35.02 57122.78 88888.00 2014-10-21 12:03:16.910 294 11288.31 34.94 57122.95 88888.00 2014-10-21 12:03:17.410 294 11288.48 34.79 57123.15 88888.00 2014-10-21 12:03:17.910 294 11288.64 34.65 57123.40 88888.00 2014-10-21 12:03:18.410 294 11288.82 34.57 57123.59 88888.00 2014-10-21 12:03:18.910 294 11288.98 34.41 57123.74 88888.00 2014-10-21 12:03:19.410 294 11289.10 34.29 57123.92 88888.00 2014-10-21 12:03:19.910 294 11289.24 34.16 57124.09 88888.00 2014-10-21 12:03:20.410 294 11289.40 34.01 57124.31 88888.00 2014-10-21 12:03:20.910 294 11289.56 33.87 57124.51 88888.00 2014-10-21 12:03:21.410 294 11289.74 33.80 57124.86 88888.00 2014-10-21 12:03:21.910 294 11289.82 33.62 57125.15 88888.00 2014-10-21 12:03:22.410 294 11289.95 33.43 57125.37 88888.00 2014-10-21 12:03:22.910 294 11290.07 33.28 57125.59 88888.00 2014-10-21 12:03:23.410 294 11290.18 33.17 57125.94 88888.00 2014-10-21 12:03:23.910 294 11290.35 33.00 57126.12 88888.00 2014-10-21 12:03:24.410 294 11290.46 32.87 57126.47 88888.00 2014-10-21 12:03:24.910 294 11290.63 32.77 57126.76 88888.00 2014-10-21 12:03:25.410 294 11290.72 32.70 57127.19 88888.00 2014-10-21 12:03:25.910 294 11290.89 32.61 57127.52 88888.00 2014-10-21 12:03:26.410 294 11291.06 32.50 57127.82 88888.00 2014-10-21 12:03:26.910 294 11291.14 32.38 57128.21 88888.00 2014-10-21 12:03:27.410 294 11291.20 32.24 57128.65 88888.00 2014-10-21 12:03:27.910 294 11291.32 32.17 57129.13 88888.00 2014-10-21 12:03:28.410 294 11291.44 32.10 57129.55 88888.00 2014-10-21 12:03:28.910 294 11291.53 31.97 57129.93 88888.00 2014-10-21 12:03:29.410 294 11291.68 31.90 57130.32 88888.00 2014-10-21 12:03:29.910 294 11291.84 31.78 57130.79 88888.00 2014-10-21 12:03:30.410 294 11291.85 31.66 57131.35 88888.00 2014-10-21 12:03:30.910 294 11291.85 31.55 57131.79 88888.00 2014-10-21 12:03:31.410 294 11292.00 31.37 57132.15 88888.00 2014-10-21 12:03:31.910 294 11292.02 31.25 57132.56 88888.00 2014-10-21 12:03:32.410 294 11292.07 31.10 57133.00 88888.00 2014-10-21 12:03:32.910 294 11292.09 31.00 57133.46 88888.00 2014-10-21 12:03:33.410 294 11292.06 30.89 57133.93 88888.00 2014-10-21 12:03:33.910 294 11292.07 30.82 57134.39 88888.00 2014-10-21 12:03:34.410 294 11292.10 30.73 57134.86 88888.00 2014-10-21 12:03:34.910 294 11292.12 30.62 57135.28 88888.00 2014-10-21 12:03:35.410 294 11292.14 30.48 57135.71 88888.00 2014-10-21 12:03:35.910 294 11292.11 30.38 57136.18 88888.00 2014-10-21 12:03:36.410 294 11292.13 30.29 57136.68 88888.00 2014-10-21 12:03:36.910 294 11292.13 30.15 57137.21 88888.00 2014-10-21 12:03:37.410 294 11292.09 29.99 57137.67 88888.00 2014-10-21 12:03:37.910 294 11292.04 29.87 57138.16 88888.00 2014-10-21 12:03:38.410 294 11292.00 29.73 57138.66 88888.00 2014-10-21 12:03:38.910 294 11291.93 29.64 57139.16 88888.00 2014-10-21 12:03:39.410 294 11291.88 29.54 57139.64 88888.00 2014-10-21 12:03:39.910 294 11291.83 29.40 57140.09 88888.00 2014-10-21 12:03:40.410 294 11291.76 29.28 57140.55 88888.00 2014-10-21 12:03:40.910 294 11291.69 29.18 57141.03 88888.00 2014-10-21 12:03:41.410 294 11291.60 29.06 57141.56 88888.00 2014-10-21 12:03:41.910 294 11291.51 28.94 57142.09 88888.00 2014-10-21 12:03:42.410 294 11291.40 28.86 57142.58 88888.00 2014-10-21 12:03:42.910 294 11291.26 28.73 57143.06 88888.00 2014-10-21 12:03:43.410 294 11291.15 28.57 57143.59 88888.00 2014-10-21 12:03:43.910 294 11291.14 28.51 57144.02 88888.00 2014-10-21 12:03:44.410 294 11291.04 28.42 57144.51 88888.00 2014-10-21 12:03:44.910 294 11290.89 28.30 57145.03 88888.00 2014-10-21 12:03:45.410 294 11290.86 28.17 57145.47 88888.00 2014-10-21 12:03:45.910 294 11290.78 28.05 57145.94 88888.00 2014-10-21 12:03:46.410 294 11290.67 27.94 57146.46 88888.00 2014-10-21 12:03:46.910 294 11290.60 27.81 57146.97 88888.00 2014-10-21 12:03:47.410 294 11290.49 27.70 57147.42 88888.00 2014-10-21 12:03:47.910 294 11290.36 27.62 57147.83 88888.00 2014-10-21 12:03:48.410 294 11290.24 27.46 57148.30 88888.00 2014-10-21 12:03:48.910 294 11290.15 27.35 57148.74 88888.00 2014-10-21 12:03:49.410 294 11290.05 27.23 57149.16 88888.00 2014-10-21 12:03:49.910 294 11289.98 27.14 57149.60 88888.00 2014-10-21 12:03:50.410 294 11289.88 27.03 57150.08 88888.00 2014-10-21 12:03:50.910 294 11289.79 26.88 57150.60 88888.00 2014-10-21 12:03:51.410 294 11289.72 26.78 57151.00 88888.00 2014-10-21 12:03:51.910 294 11289.53 26.67 57151.45 88888.00 2014-10-21 12:03:52.410 294 11289.36 26.59 57151.92 88888.00 2014-10-21 12:03:52.910 294 11289.17 26.45 57152.33 88888.00 2014-10-21 12:03:53.410 294 11289.01 26.31 57152.75 88888.00 2014-10-21 12:03:53.910 294 11288.91 26.19 57153.16 88888.00 2014-10-21 12:03:54.410 294 11288.76 26.05 57153.63 88888.00 2014-10-21 12:03:54.910 294 11288.62 25.92 57154.09 88888.00 2014-10-21 12:03:55.410 294 11288.47 25.80 57154.57 88888.00 2014-10-21 12:03:55.910 294 11288.27 25.67 57154.96 88888.00 2014-10-21 12:03:56.410 294 11288.09 25.53 57155.42 88888.00 2014-10-21 12:03:56.910 294 11287.92 25.37 57155.82 88888.00 2014-10-21 12:03:57.410 294 11287.73 25.22 57156.19 88888.00 2014-10-21 12:03:57.910 294 11287.55 25.08 57156.51 88888.00 2014-10-21 12:03:58.410 294 11287.34 24.90 57156.86 88888.00 2014-10-21 12:03:58.910 294 11287.13 24.71 57157.27 88888.00 2014-10-21 12:03:59.410 294 11286.88 24.55 57157.67 88888.00 2014-10-21 12:03:59.910 294 11286.67 24.40 57158.10 88888.00 2014-10-21 12:04:00.410 294 11286.47 24.24 57158.44 88888.00 2014-10-21 12:04:00.910 294 11286.19 24.08 57158.77 88888.00 2014-10-21 12:04:01.410 294 11285.91 23.90 57159.04 88888.00 2014-10-21 12:04:01.910 294 11285.65 23.72 57159.45 88888.00 2014-10-21 12:04:02.410 294 11285.43 23.60 57159.93 88888.00 2014-10-21 12:04:02.910 294 11285.09 23.48 57160.28 88888.00 2014-10-21 12:04:03.410 294 11284.76 23.36 57160.65 88888.00 2014-10-21 12:04:03.910 294 11284.47 23.21 57161.02 88888.00 2014-10-21 12:04:04.410 294 11284.14 23.08 57161.35 88888.00 2014-10-21 12:04:04.910 294 11283.83 22.99 57161.80 88888.00 2014-10-21 12:04:05.410 294 11283.48 22.85 57162.23 88888.00 2014-10-21 12:04:05.910 294 11283.10 22.74 57162.62 88888.00 2014-10-21 12:04:06.410 294 11282.78 22.63 57163.11 88888.00 2014-10-21 12:04:06.910 294 11282.40 22.53 57163.52 88888.00 2014-10-21 12:04:07.410 294 11282.04 22.38 57163.98 88888.00 2014-10-21 12:04:07.910 294 11281.64 22.26 57164.42 88888.00 2014-10-21 12:04:08.410 294 11281.26 22.18 57164.81 88888.00 2014-10-21 12:04:08.910 294 11280.88 22.09 57165.23 88888.00 2014-10-21 12:04:09.410 294 11280.50 21.99 57165.63 88888.00 2014-10-21 12:04:09.910 294 11280.09 21.88 57165.94 88888.00 2014-10-21 12:04:10.410 294 11279.65 21.79 57166.35 88888.00 2014-10-21 12:04:10.910 294 11279.23 21.69 57166.77 88888.00 2014-10-21 12:04:11.410 294 11278.76 21.61 57167.11 88888.00 2014-10-21 12:04:11.910 294 11278.38 21.55 57167.60 88888.00 2014-10-21 12:04:12.410 294 11277.96 21.51 57168.07 88888.00 2014-10-21 12:04:12.910 294 11277.57 21.45 57168.48 88888.00 2014-10-21 12:04:13.410 294 11277.15 21.36 57168.89 88888.00 2014-10-21 12:04:13.910 294 11276.74 21.30 57169.25 88888.00 2014-10-21 12:04:14.410 294 11276.28 21.28 57169.69 88888.00 2014-10-21 12:04:14.910 294 11275.85 21.23 57170.18 88888.00 2014-10-21 12:04:15.410 294 11275.39 21.16 57170.60 88888.00 2014-10-21 12:04:15.910 294 11275.02 21.10 57170.92 88888.00 2014-10-21 12:04:16.410 294 11274.66 21.01 57171.27 88888.00 2014-10-21 12:04:16.910 294 11274.25 20.93 57171.61 88888.00 2014-10-21 12:04:17.410 294 11273.91 20.86 57171.92 88888.00 2014-10-21 12:04:17.910 294 11273.50 20.77 57172.26 88888.00 2014-10-21 12:04:18.410 294 11273.06 20.69 57172.57 88888.00 2014-10-21 12:04:18.910 294 11272.61 20.66 57172.89 88888.00 2014-10-21 12:04:19.410 294 11272.19 20.60 57173.13 88888.00 2014-10-21 12:04:19.910 294 11271.86 20.53 57173.38 88888.00 2014-10-21 12:04:20.410 294 11271.49 20.43 57173.61 88888.00 2014-10-21 12:04:20.910 294 11271.14 20.35 57173.83 88888.00 2014-10-21 12:04:21.410 294 11270.75 20.29 57174.09 88888.00 2014-10-21 12:04:21.910 294 11270.38 20.21 57174.36 88888.00 2014-10-21 12:04:22.410 294 11270.06 20.12 57174.62 88888.00 2014-10-21 12:04:22.910 294 11269.67 20.02 57174.81 88888.00 2014-10-21 12:04:23.410 294 11269.33 19.89 57174.93 88888.00 2014-10-21 12:04:23.910 294 11268.99 19.79 57175.14 88888.00 2014-10-21 12:04:24.410 294 11268.71 19.65 57175.31 88888.00 2014-10-21 12:04:24.910 294 11268.33 19.57 57175.50 88888.00 2014-10-21 12:04:25.410 294 11267.98 19.51 57175.64 88888.00 2014-10-21 12:04:25.910 294 11267.57 19.51 57175.81 88888.00 2014-10-21 12:04:26.410 294 11267.21 19.47 57176.04 88888.00 2014-10-21 12:04:26.910 294 11266.87 19.34 57176.23 88888.00 2014-10-21 12:04:27.410 294 11266.54 19.27 57176.41 88888.00 2014-10-21 12:04:27.910 294 11266.15 19.24 57176.55 88888.00 2014-10-21 12:04:28.410 294 11265.78 19.14 57176.73 88888.00 2014-10-21 12:04:28.910 294 11265.45 19.00 57176.89 88888.00 2014-10-21 12:04:29.410 294 11265.09 18.94 57177.14 88888.00 2014-10-21 12:04:29.910 294 11264.76 18.90 57177.38 88888.00 2014-10-21 12:04:30.410 294 11264.45 18.83 57177.56 88888.00 2014-10-21 12:04:30.910 294 11264.12 18.79 57177.69 88888.00 2014-10-21 12:04:31.410 294 11263.71 18.69 57177.83 88888.00 2014-10-21 12:04:31.910 294 11263.34 18.60 57177.97 88888.00 2014-10-21 12:04:32.410 294 11262.98 18.56 57178.09 88888.00 2014-10-21 12:04:32.910 294 11262.60 18.50 57178.25 88888.00 2014-10-21 12:04:33.410 294 11262.25 18.44 57178.33 88888.00 2014-10-21 12:04:33.910 294 11261.88 18.42 57178.38 88888.00 2014-10-21 12:04:34.410 294 11261.54 18.37 57178.49 88888.00 2014-10-21 12:04:34.910 294 11261.17 18.32 57178.55 88888.00 2014-10-21 12:04:35.410 294 11260.83 18.22 57178.59 88888.00 2014-10-21 12:04:35.910 294 11260.49 18.09 57178.61 88888.00 2014-10-21 12:04:36.410 294 11260.15 18.05 57178.75 88888.00 2014-10-21 12:04:36.910 294 11259.82 18.04 57178.80 88888.00 2014-10-21 12:04:37.410 294 11259.46 18.00 57178.85 88888.00 2014-10-21 12:04:37.910 294 11259.10 17.96 57178.92 88888.00 2014-10-21 12:04:38.410 294 11258.75 17.90 57178.94 88888.00 2014-10-21 12:04:38.910 294 11258.35 17.84 57179.02 88888.00 2014-10-21 12:04:39.410 294 11257.95 17.76 57179.00 88888.00 2014-10-21 12:04:39.910 294 11257.62 17.76 57179.06 88888.00 2014-10-21 12:04:40.410 294 11257.30 17.75 57179.10 88888.00 2014-10-21 12:04:40.910 294 11256.99 17.67 57179.12 88888.00 2014-10-21 12:04:41.410 294 11256.62 17.58 57179.20 88888.00 2014-10-21 12:04:41.910 294 11256.32 17.51 57179.16 88888.00 2014-10-21 12:04:42.410 294 11256.00 17.49 57179.19 88888.00 2014-10-21 12:04:42.910 294 11255.63 17.42 57179.12 88888.00 2014-10-21 12:04:43.410 294 11255.22 17.33 57179.07 88888.00 2014-10-21 12:04:43.910 294 11254.87 17.29 57179.02 88888.00 2014-10-21 12:04:44.410 294 11254.51 17.23 57178.92 88888.00 2014-10-21 12:04:44.910 294 11254.21 17.14 57178.79 88888.00 2014-10-21 12:04:45.410 294 11253.82 17.12 57178.72 88888.00 2014-10-21 12:04:45.910 294 11253.48 17.07 57178.62 88888.00 2014-10-21 12:04:46.410 294 11253.19 17.05 57178.42 88888.00 2014-10-21 12:04:46.910 294 11252.80 17.07 57178.27 88888.00 2014-10-21 12:04:47.410 294 11252.46 16.98 57178.09 88888.00 2014-10-21 12:04:47.910 294 11252.14 16.96 57178.08 88888.00 2014-10-21 12:04:48.410 294 11251.82 16.94 57177.97 88888.00 2014-10-21 12:04:48.910 294 11251.44 16.91 57177.84 88888.00 2014-10-21 12:04:49.410 294 11251.09 16.93 57177.64 88888.00 2014-10-21 12:04:49.910 294 11250.79 16.93 57177.42 88888.00 2014-10-21 12:04:50.410 294 11250.55 16.94 57177.17 88888.00 2014-10-21 12:04:50.910 294 11250.23 16.98 57176.91 88888.00 2014-10-21 12:04:51.410 294 11249.83 17.00 57176.76 88888.00 2014-10-21 12:04:51.910 294 11249.57 17.01 57176.66 88888.00 2014-10-21 12:04:52.410 294 11249.28 17.06 57176.43 88888.00 2014-10-21 12:04:52.910 294 11249.04 17.12 57176.17 88888.00 2014-10-21 12:04:53.410 294 11248.74 17.14 57175.94 88888.00 2014-10-21 12:04:53.910 294 11248.54 17.16 57175.63 88888.00 2014-10-21 12:04:54.410 294 11248.25 17.25 57175.51 88888.00 2014-10-21 12:04:54.910 294 11247.96 17.34 57175.27 88888.00 2014-10-21 12:04:55.410 294 11247.77 17.39 57174.98 88888.00 2014-10-21 12:04:55.910 294 11247.61 17.41 57174.63 88888.00 2014-10-21 12:04:56.410 294 11247.48 17.44 57174.38 88888.00 2014-10-21 12:04:56.910 294 11247.28 17.48 57174.24 88888.00 2014-10-21 12:04:57.410 294 11247.06 17.54 57174.10 88888.00 2014-10-21 12:04:57.910 294 11246.80 17.55 57173.95 88888.00 2014-10-21 12:04:58.410 294 11246.52 17.66 57173.85 88888.00 2014-10-21 12:04:58.910 294 11246.29 17.74 57173.78 88888.00 2014-10-21 12:04:59.410 294 11246.12 17.80 57173.73 88888.00 2014-10-21 12:04:59.910 294 11246.02 17.84 57173.53 88888.00 2014-10-21 12:05:00.410 294 11245.84 17.92 57173.36 88888.00 2014-10-21 12:05:00.910 294 11245.60 18.05 57173.38 88888.00 2014-10-21 12:05:01.410 294 11245.48 18.15 57173.31 88888.00 2014-10-21 12:05:01.910 294 11245.27 18.24 57173.12 88888.00 2014-10-21 12:05:02.410 294 11245.09 18.34 57173.13 88888.00 2014-10-21 12:05:02.910 294 11245.00 18.43 57172.99 88888.00 2014-10-21 12:05:03.410 294 11244.81 18.52 57172.88 88888.00 2014-10-21 12:05:03.910 294 11244.70 18.62 57172.74 88888.00 2014-10-21 12:05:04.410 294 11244.49 18.72 57172.64 88888.00 2014-10-21 12:05:04.910 294 11244.42 18.83 57172.49 88888.00 2014-10-21 12:05:05.410 294 11244.30 19.00 57172.43 88888.00 2014-10-21 12:05:05.910 294 11244.14 19.19 57172.25 88888.00 2014-10-21 12:05:06.410 294 11244.01 19.32 57172.09 88888.00 2014-10-21 12:05:06.910 294 11243.93 19.45 57171.93 88888.00 2014-10-21 12:05:07.410 294 11243.83 19.64 57171.74 88888.00 2014-10-21 12:05:07.910 294 11243.72 19.80 57171.59 88888.00 2014-10-21 12:05:08.410 294 11243.58 19.93 57171.37 88888.00 2014-10-21 12:05:08.910 294 11243.52 20.12 57171.19 88888.00 2014-10-21 12:05:09.410 294 11243.44 20.28 57171.06 88888.00 2014-10-21 12:05:09.910 294 11243.31 20.41 57170.96 88888.00 2014-10-21 12:05:10.410 294 11243.17 20.56 57170.77 88888.00 2014-10-21 12:05:10.910 294 11243.11 20.77 57170.60 88888.00 2014-10-21 12:05:11.410 294 11243.02 20.96 57170.50 88888.00 2014-10-21 12:05:11.910 294 11242.94 21.13 57170.37 88888.00 2014-10-21 12:05:12.410 294 11242.87 21.28 57170.31 88888.00 2014-10-21 12:05:12.910 294 11242.84 21.43 57170.17 88888.00 2014-10-21 12:05:13.410 294 11242.83 21.61 57170.01 88888.00 2014-10-21 12:05:13.910 294 11242.77 21.79 57169.88 88888.00 2014-10-21 12:05:14.410 294 11242.72 21.92 57169.81 88888.00 2014-10-21 12:05:14.910 294 11242.70 22.08 57169.76 88888.00 2014-10-21 12:05:15.410 294 11242.71 22.31 57169.65 88888.00 2014-10-21 12:05:15.910 294 11242.71 22.54 57169.55 88888.00 2014-10-21 12:05:16.410 294 11242.66 22.70 57169.35 88888.00 2014-10-21 12:05:16.910 294 11242.62 22.87 57169.17 88888.00 2014-10-21 12:05:17.410 294 11242.59 23.02 57168.98 88888.00 2014-10-21 12:05:17.910 294 11242.62 23.18 57168.89 88888.00 2014-10-21 12:05:18.410 294 11242.59 23.34 57168.67 88888.00 2014-10-21 12:05:18.910 294 11242.50 23.53 57168.39 88888.00 2014-10-21 12:05:19.410 294 11242.48 23.72 57168.24 88888.00 2014-10-21 12:05:19.910 294 11242.47 23.82 57168.14 88888.00 2014-10-21 12:05:20.410 294 11242.49 23.94 57167.83 88888.00 2014-10-21 12:05:20.910 294 11242.50 24.06 57167.50 88888.00 2014-10-21 12:05:21.410 294 11242.49 24.24 57167.18 88888.00 2014-10-21 12:05:21.910 294 11242.52 24.40 57166.94 88888.00 2014-10-21 12:05:22.410 294 11242.59 24.56 57166.68 88888.00 2014-10-21 12:05:22.910 294 11242.66 24.67 57166.32 88888.00 2014-10-21 12:05:23.410 294 11242.70 24.75 57165.94 88888.00 2014-10-21 12:05:23.910 294 11242.78 24.85 57165.62 88888.00 2014-10-21 12:05:24.410 294 11242.89 24.97 57165.22 88888.00 2014-10-21 12:05:24.910 294 11242.93 25.13 57164.85 88888.00 2014-10-21 12:05:25.410 294 11243.00 25.19 57164.47 88888.00 2014-10-21 12:05:25.910 294 11243.04 25.28 57164.17 88888.00 2014-10-21 12:05:26.410 294 11243.11 25.39 57163.94 88888.00 2014-10-21 12:05:26.910 294 11243.24 25.49 57163.68 88888.00 2014-10-21 12:05:27.410 294 11243.37 25.60 57163.32 88888.00 2014-10-21 12:05:27.910 294 11243.42 25.71 57162.98 88888.00 2014-10-21 12:05:28.410 294 11243.61 25.85 57162.73 88888.00 2014-10-21 12:05:28.910 294 11243.74 26.00 57162.43 88888.00 2014-10-21 12:05:29.410 294 11243.83 26.13 57162.18 88888.00 2014-10-21 12:05:29.910 294 11243.98 26.24 57161.96 88888.00 2014-10-21 12:05:30.410 294 11244.08 26.33 57161.65 88888.00 2014-10-21 12:05:30.910 294 11244.18 26.44 57161.32 88888.00 2014-10-21 12:05:31.410 294 11244.32 26.59 57161.00 88888.00 2014-10-21 12:05:31.910 294 11244.49 26.75 57160.73 88888.00 2014-10-21 12:05:32.410 294 11244.60 26.88 57160.45 88888.00 2014-10-21 12:05:32.910 294 11244.78 26.99 57160.18 88888.00 2014-10-21 12:05:33.410 294 11244.98 27.15 57159.98 88888.00 2014-10-21 12:05:33.910 294 11245.12 27.27 57159.68 88888.00 2014-10-21 12:05:34.410 294 11245.29 27.46 57159.43 88888.00 2014-10-21 12:05:34.910 294 11245.49 27.60 57159.27 88888.00 2014-10-21 12:05:35.410 294 11245.63 27.69 57159.03 88888.00 2014-10-21 12:05:35.910 294 11245.84 27.81 57158.78 88888.00 2014-10-21 12:05:36.410 294 11246.02 27.91 57158.57 88888.00 2014-10-21 12:05:36.910 294 11246.19 28.03 57158.38 88888.00 2014-10-21 12:05:37.410 294 11246.41 28.18 57158.18 88888.00 2014-10-21 12:05:37.910 294 11246.68 28.30 57157.88 88888.00 2014-10-21 12:05:38.410 294 11246.89 28.39 57157.55 88888.00 2014-10-21 12:05:38.910 294 11247.12 28.50 57157.24 88888.00 2014-10-21 12:05:39.410 294 11247.40 28.56 57156.95 88888.00 2014-10-21 12:05:39.910 294 11247.61 28.60 57156.59 88888.00 2014-10-21 12:05:40.411 294 11247.87 28.73 57156.31 88888.00 2014-10-21 12:05:40.911 294 11248.17 28.82 57155.95 88888.00 2014-10-21 12:05:41.411 294 11248.43 28.90 57155.55 88888.00 2014-10-21 12:05:41.911 294 11248.72 29.07 57155.19 88888.00 2014-10-21 12:05:42.411 294 11249.01 29.20 57154.81 88888.00 2014-10-21 12:05:42.911 294 11249.28 29.32 57154.53 88888.00 2014-10-21 12:05:43.411 294 11249.61 29.45 57154.27 88888.00 2014-10-21 12:05:43.911 294 11249.93 29.58 57153.97 88888.00 2014-10-21 12:05:44.411 294 11250.28 29.70 57153.75 88888.00 2014-10-21 12:05:44.911 294 11250.64 29.78 57153.42 88888.00 2014-10-21 12:05:45.411 294 11250.93 29.94 57153.06 88888.00 2014-10-21 12:05:45.911 294 11251.27 30.06 57152.78 88888.00 2014-10-21 12:05:46.411 294 11251.57 30.15 57152.50 88888.00 2014-10-21 12:05:46.911 294 11251.85 30.23 57152.22 88888.00 2014-10-21 12:05:47.411 294 11252.17 30.26 57151.82 88888.00 2014-10-21 12:05:47.911 294 11252.48 30.28 57151.42 88888.00 2014-10-21 12:05:48.411 294 11252.83 30.33 57151.05 88888.00 2014-10-21 12:05:48.911 294 11253.19 30.36 57150.74 88888.00 2014-10-21 12:05:49.411 294 11253.53 30.42 57150.40 88888.00 2014-10-21 12:05:49.911 294 11253.80 30.46 57150.10 88888.00 2014-10-21 12:05:50.411 294 11254.16 30.49 57149.82 88888.00 2014-10-21 12:05:50.911 294 11254.51 30.52 57149.54 88888.00 2014-10-21 12:05:51.411 294 11254.78 30.57 57149.27 88888.00 2014-10-21 12:05:51.911 294 11255.07 30.67 57149.06 88888.00 2014-10-21 12:05:52.411 294 11255.32 30.75 57148.82 88888.00 2014-10-21 12:05:52.911 294 11255.58 30.86 57148.61 88888.00 2014-10-21 12:05:53.411 294 11255.82 30.89 57148.43 88888.00 2014-10-21 12:05:53.911 294 11256.12 30.98 57148.25 88888.00 2014-10-21 12:05:54.411 294 11256.40 31.08 57148.03 88888.00 2014-10-21 12:05:54.911 294 11256.66 31.18 57147.89 88888.00 2014-10-21 12:05:55.411 294 11256.88 31.25 57147.79 88888.00 2014-10-21 12:05:55.911 294 11257.15 31.31 57147.73 88888.00 2014-10-21 12:05:56.411 294 11257.43 31.44 57147.65 88888.00 2014-10-21 12:05:56.911 294 11257.69 31.55 57147.52 88888.00 2014-10-21 12:05:57.411 294 11257.95 31.69 57147.44 88888.00 2014-10-21 12:05:57.911 294 11258.24 31.83 57147.39 88888.00 2014-10-21 12:05:58.411 294 11258.53 31.93 57147.35 88888.00 2014-10-21 12:05:58.911 294 11258.78 32.04 57147.29 88888.00 2014-10-21 12:05:59.411 294 11259.04 32.19 57147.20 88888.00 2014-10-21 12:05:59.911 294 11259.37 32.30 57147.10 88888.00 2014-10-21 12:06:00.411 294 11259.71 32.40 57147.00 88888.00 2014-10-21 12:06:00.911 294 11260.00 32.56 57146.88 88888.00 2014-10-21 12:06:01.411 294 11260.38 32.68 57146.82 88888.00 2014-10-21 12:06:01.911 294 11260.75 32.78 57146.74 88888.00 2014-10-21 12:06:02.411 294 11261.04 32.92 57146.64 88888.00 2014-10-21 12:06:02.911 294 11261.35 33.07 57146.53 88888.00 2014-10-21 12:06:03.411 294 11261.70 33.19 57146.43 88888.00 2014-10-21 12:06:03.911 294 11262.12 33.36 57146.31 88888.00 2014-10-21 12:06:04.411 294 11262.46 33.52 57146.24 88888.00 2014-10-21 12:06:04.911 294 11262.80 33.66 57146.14 88888.00 2014-10-21 12:06:05.411 294 11263.21 33.75 57146.03 88888.00 2014-10-21 12:06:05.911 294 11263.62 33.85 57145.82 88888.00 2014-10-21 12:06:06.411 294 11263.95 33.95 57145.72 88888.00 2014-10-21 12:06:06.911 294 11264.34 34.06 57145.59 88888.00 2014-10-21 12:06:07.411 294 11264.74 34.13 57145.36 88888.00 2014-10-21 12:06:07.911 294 11265.09 34.20 57145.17 88888.00 2014-10-21 12:06:08.411 294 11265.50 34.24 57144.97 88888.00 2014-10-21 12:06:08.911 294 11265.78 34.29 57144.72 88888.00 2014-10-21 12:06:09.411 294 11266.17 34.36 57144.52 88888.00 2014-10-21 12:06:09.911 294 11266.60 34.44 57144.28 88888.00 2014-10-21 12:06:10.411 294 11266.98 34.49 57144.14 88888.00 2014-10-21 12:06:10.911 294 11267.33 34.55 57143.96 88888.00 2014-10-21 12:06:11.411 294 11267.71 34.50 57143.83 88888.00 2014-10-21 12:06:11.911 294 11268.05 34.48 57143.69 88888.00 2014-10-21 12:06:12.411 294 11268.40 34.56 57143.62 88888.00 2014-10-21 12:06:12.911 294 11268.74 34.62 57143.51 88888.00 2014-10-21 12:06:13.411 294 11269.06 34.63 57143.40 88888.00 2014-10-21 12:06:13.911 294 11269.40 34.63 57143.21 88888.00 2014-10-21 12:06:14.411 294 11269.74 34.68 57143.08 88888.00 2014-10-21 12:06:14.911 294 11270.02 34.69 57142.97 88888.00 2014-10-21 12:06:15.411 294 11270.27 34.70 57142.96 88888.00 2014-10-21 12:06:15.911 294 11270.50 34.74 57143.02 88888.00 2014-10-21 12:06:16.411 294 11270.82 34.82 57143.06 88888.00 2014-10-21 12:06:16.911 294 11271.12 34.83 57143.11 88888.00 2014-10-21 12:06:17.411 294 11271.40 34.85 57143.15 88888.00 2014-10-21 12:06:17.911 294 11271.63 34.89 57143.12 88888.00 2014-10-21 12:06:18.411 294 11271.91 34.94 57143.21 88888.00 2014-10-21 12:06:18.911 294 11272.16 34.97 57143.35 88888.00 2014-10-21 12:06:19.411 294 11272.46 35.03 57143.38 88888.00 2014-10-21 12:06:19.911 294 11272.74 35.05 57143.36 88888.00 2014-10-21 12:06:20.411 294 11273.01 35.13 57143.48 88888.00 2014-10-21 12:06:20.911 294 11273.35 35.17 57143.51 88888.00 2014-10-21 12:06:21.411 294 11273.62 35.16 57143.62 88888.00 2014-10-21 12:06:21.911 294 11273.93 35.19 57143.60 88888.00 2014-10-21 12:06:22.411 294 11274.21 35.29 57143.67 88888.00 2014-10-21 12:06:22.911 294 11274.60 35.33 57143.79 88888.00 2014-10-21 12:06:23.411 294 11274.97 35.44 57143.75 88888.00 2014-10-21 12:06:23.911 294 11275.27 35.50 57143.82 88888.00 2014-10-21 12:06:24.411 294 11275.55 35.58 57143.91 88888.00 2014-10-21 12:06:24.911 294 11275.89 35.65 57143.95 88888.00 2014-10-21 12:06:25.411 294 11276.27 35.66 57143.98 88888.00 2014-10-21 12:06:25.911 294 11276.56 35.72 57143.89 88888.00 2014-10-21 12:06:26.411 294 11276.95 35.83 57143.98 88888.00 2014-10-21 12:06:26.911 294 11277.29 35.90 57144.06 88888.00 2014-10-21 12:06:27.411 294 11277.57 35.97 57144.20 88888.00 2014-10-21 12:06:27.911 294 11277.82 36.06 57144.37 88888.00 2014-10-21 12:06:28.411 294 11278.10 36.13 57144.44 88888.00 2014-10-21 12:06:28.911 294 11278.42 36.15 57144.31 88888.00 2014-10-21 12:06:29.411 294 11278.77 36.20 57144.33 88888.00 2014-10-21 12:06:29.911 294 11279.04 36.21 57144.51 88888.00 2014-10-21 12:06:30.411 294 11279.24 36.25 57144.50 88888.00 2014-10-21 12:06:30.911 294 11279.56 36.32 57144.46 88888.00 2014-10-21 12:06:31.411 294 11279.76 36.33 57144.52 88888.00 2014-10-21 12:06:31.911 294 11280.06 36.35 57144.53 88888.00 2014-10-21 12:06:32.411 294 11280.29 36.33 57144.68 88888.00 2014-10-21 12:06:32.911 294 11280.57 36.34 57144.73 88888.00 2014-10-21 12:06:33.411 294 11280.77 36.31 57144.83 88888.00 2014-10-21 12:06:33.911 294 11281.06 36.33 57144.92 88888.00 2014-10-21 12:06:34.411 294 11281.32 36.33 57145.04 88888.00 2014-10-21 12:06:34.911 294 11281.49 36.32 57145.18 88888.00 2014-10-21 12:06:35.411 294 11281.70 36.35 57145.29 88888.00 2014-10-21 12:06:35.911 294 11281.97 36.33 57145.42 88888.00 2014-10-21 12:06:36.411 294 11282.23 36.35 57145.49 88888.00 2014-10-21 12:06:36.911 294 11282.41 36.39 57145.58 88888.00 2014-10-21 12:06:37.411 294 11282.65 36.39 57145.74 88888.00 2014-10-21 12:06:37.911 294 11282.88 36.45 57145.90 88888.00 2014-10-21 12:06:38.411 294 11283.12 36.53 57146.05 88888.00 2014-10-21 12:06:38.911 294 11283.33 36.48 57146.24 88888.00 2014-10-21 12:06:39.411 294 11283.58 36.45 57146.36 88888.00 2014-10-21 12:06:39.911 294 11283.84 36.51 57146.46 88888.00 2014-10-21 12:06:40.411 294 11284.04 36.55 57146.64 88888.00 2014-10-21 12:06:40.911 294 11284.27 36.58 57146.78 88888.00 2014-10-21 12:06:41.411 294 11284.48 36.61 57146.93 88888.00 2014-10-21 12:06:41.911 294 11284.68 36.67 57147.17 88888.00 2014-10-21 12:06:42.411 294 11284.91 36.69 57147.34 88888.00 2014-10-21 12:06:42.911 294 11285.14 36.69 57147.41 88888.00 2014-10-21 12:06:43.411 294 11285.32 36.69 57147.61 88888.00 2014-10-21 12:06:43.911 294 11285.57 36.68 57147.83 88888.00 2014-10-21 12:06:44.411 294 11285.83 36.69 57147.99 88888.00 2014-10-21 12:06:44.911 294 11286.01 36.75 57148.19 88888.00 2014-10-21 12:06:45.411 294 11286.16 36.80 57148.43 88888.00 2014-10-21 12:06:45.911 294 11286.34 36.81 57148.58 88888.00 2014-10-21 12:06:46.411 294 11286.48 36.89 57148.73 88888.00 2014-10-21 12:06:46.911 294 11286.64 36.91 57148.90 88888.00 2014-10-21 12:06:47.411 294 11286.75 36.94 57149.13 88888.00 2014-10-21 12:06:47.911 294 11286.89 37.02 57149.35 88888.00 2014-10-21 12:06:48.411 294 11287.09 37.07 57149.54 88888.00 2014-10-21 12:06:48.911 294 11287.20 37.06 57149.59 88888.00 2014-10-21 12:06:49.411 294 11287.31 37.10 57149.78 88888.00 2014-10-21 12:06:49.911 294 11287.46 37.22 57149.99 88888.00 2014-10-21 12:06:50.411 294 11287.58 37.27 57150.21 88888.00 2014-10-21 12:06:50.911 294 11287.68 37.34 57150.37 88888.00 2014-10-21 12:06:51.411 294 11287.82 37.44 57150.59 88888.00 2014-10-21 12:06:51.911 294 11288.01 37.56 57150.85 88888.00 2014-10-21 12:06:52.411 294 11288.16 37.67 57151.01 88888.00 2014-10-21 12:06:52.911 294 11288.33 37.83 57151.21 88888.00 2014-10-21 12:06:53.411 294 11288.43 37.98 57151.44 88888.00 2014-10-21 12:06:53.911 294 11288.62 38.14 57151.71 88888.00 2014-10-21 12:06:54.411 294 11288.73 38.29 57151.95 88888.00 2014-10-21 12:06:54.911 294 11288.94 38.44 57152.17 88888.00 2014-10-21 12:06:55.411 294 11289.12 38.58 57152.49 88888.00 2014-10-21 12:06:55.911 294 11289.29 38.77 57152.75 88888.00 2014-10-21 12:06:56.411 294 11289.47 38.93 57153.06 88888.00 2014-10-21 12:06:56.911 294 11289.65 39.09 57153.36 88888.00 2014-10-21 12:06:57.411 294 11289.87 39.27 57153.63 88888.00 2014-10-21 12:06:57.911 294 11290.09 39.43 57153.88 88888.00 2014-10-21 12:06:58.411 294 11290.24 39.58 57154.19 88888.00 2014-10-21 12:06:58.911 294 11290.45 39.72 57154.48 88888.00 2014-10-21 12:06:59.411 294 11290.65 39.91 57154.74 88888.00 2014-10-21 12:06:59.911 294 11290.86 40.02 57155.09 88888.00 2014-10-21 12:07:00.411 294 11291.07 40.13 57155.34 88888.00 2014-10-21 12:07:00.911 294 11291.27 40.23 57155.64 88888.00 2014-10-21 12:07:01.411 294 11291.46 40.34 57155.87 88888.00 2014-10-21 12:07:01.911 294 11291.69 40.47 57156.15 88888.00 2014-10-21 12:07:02.411 294 11291.86 40.52 57156.44 88888.00 2014-10-21 12:07:02.911 294 11292.10 40.54 57156.70 88888.00 2014-10-21 12:07:03.411 294 11292.29 40.56 57156.89 88888.00 2014-10-21 12:07:03.911 294 11292.39 40.62 57157.04 88888.00 2014-10-21 12:07:04.411 294 11292.61 40.64 57157.18 88888.00 2014-10-21 12:07:04.911 294 11292.75 40.67 57157.40 88888.00 2014-10-21 12:07:05.411 294 11292.89 40.66 57157.53 88888.00 2014-10-21 12:07:05.911 294 11293.06 40.63 57157.72 88888.00 2014-10-21 12:07:06.411 294 11293.17 40.62 57157.88 88888.00 2014-10-21 12:07:06.911 294 11293.30 40.64 57157.94 88888.00 2014-10-21 12:07:07.411 294 11293.41 40.64 57158.00 88888.00 2014-10-21 12:07:07.911 294 11293.50 40.62 57158.13 88888.00 2014-10-21 12:07:08.411 294 11293.57 40.62 57158.20 88888.00 2014-10-21 12:07:08.911 294 11293.66 40.60 57158.25 88888.00 2014-10-21 12:07:09.411 294 11293.77 40.59 57158.31 88888.00 2014-10-21 12:07:09.911 294 11293.82 40.57 57158.38 88888.00 2014-10-21 12:07:10.411 294 11293.86 40.54 57158.48 88888.00 2014-10-21 12:07:10.911 294 11293.93 40.50 57158.43 88888.00 2014-10-21 12:07:11.411 294 11294.00 40.47 57158.45 88888.00 2014-10-21 12:07:11.911 294 11294.01 40.46 57158.46 88888.00 2014-10-21 12:07:12.411 294 11294.00 40.42 57158.44 88888.00 2014-10-21 12:07:12.911 294 11294.00 40.43 57158.39 88888.00 2014-10-21 12:07:13.411 294 11294.00 40.39 57158.24 88888.00 2014-10-21 12:07:13.911 294 11294.00 40.35 57158.17 88888.00 2014-10-21 12:07:14.411 294 11294.03 40.28 57158.06 88888.00 2014-10-21 12:07:14.911 294 11293.98 40.20 57157.97 88888.00 2014-10-21 12:07:15.411 294 11293.98 40.22 57157.94 88888.00 2014-10-21 12:07:15.911 294 11293.97 40.19 57157.89 88888.00 2014-10-21 12:07:16.411 294 11293.91 40.14 57157.85 88888.00 2014-10-21 12:07:16.911 294 11293.86 40.18 57157.86 88888.00 2014-10-21 12:07:17.411 294 11293.82 40.18 57157.79 88888.00 2014-10-21 12:07:17.911 294 11293.78 40.12 57157.62 88888.00 2014-10-21 12:07:18.411 294 11293.73 40.11 57157.56 88888.00 2014-10-21 12:07:18.911 294 11293.72 40.12 57157.50 88888.00 2014-10-21 12:07:19.411 294 11293.70 40.09 57157.39 88888.00 2014-10-21 12:07:19.911 294 11293.72 40.11 57157.30 88888.00 2014-10-21 12:07:20.411 294 11293.68 40.07 57157.21 88888.00 2014-10-21 12:07:20.911 294 11293.65 40.02 57157.17 88888.00 2014-10-21 12:07:21.411 294 11293.63 40.06 57157.08 88888.00 2014-10-21 12:07:21.911 294 11293.60 40.08 57156.96 88888.00 2014-10-21 12:07:22.411 294 11293.58 40.11 57156.95 88888.00 2014-10-21 12:07:22.911 294 11293.58 40.13 57157.02 88888.00 2014-10-21 12:07:23.411 294 11293.52 40.20 57157.07 88888.00 2014-10-21 12:07:23.911 294 11293.51 40.25 57157.10 88888.00 2014-10-21 12:07:24.411 294 11293.46 40.26 57157.21 88888.00 2014-10-21 12:07:24.911 294 11293.49 40.30 57157.30 88888.00 2014-10-21 12:07:25.411 294 11293.52 40.38 57157.44 88888.00 2014-10-21 12:07:25.911 294 11293.57 40.41 57157.56 88888.00 2014-10-21 12:07:26.411 294 11293.62 40.47 57157.67 88888.00 2014-10-21 12:07:26.911 294 11293.58 40.54 57157.79 88888.00 2014-10-21 12:07:27.411 294 11293.62 40.59 57157.92 88888.00 2014-10-21 12:07:27.911 294 11293.72 40.63 57158.13 88888.00 2014-10-21 12:07:28.411 294 11293.78 40.69 57158.31 88888.00 2014-10-21 12:07:28.911 294 11293.82 40.74 57158.39 88888.00 2014-10-21 12:07:29.411 294 11293.83 40.83 57158.46 88888.00 2014-10-21 12:07:29.911 294 11293.92 40.94 57158.56 88888.00 2014-10-21 12:07:30.411 294 11293.97 40.97 57158.78 88888.00 2014-10-21 12:07:30.911 294 11294.03 41.02 57158.93 88888.00 2014-10-21 12:07:31.411 294 11294.07 41.10 57159.04 88888.00 2014-10-21 12:07:31.911 294 11294.12 41.15 57159.15 88888.00 2014-10-21 12:07:32.411 294 11294.19 41.24 57159.27 88888.00 2014-10-21 12:07:32.911 294 11294.22 41.28 57159.40 88888.00 2014-10-21 12:07:33.411 294 11294.32 41.29 57159.53 88888.00 2014-10-21 12:07:33.911 294 11294.38 41.34 57159.68 88888.00 2014-10-21 12:07:34.411 294 11294.43 41.35 57159.80 88888.00 2014-10-21 12:07:34.911 294 11294.54 41.34 57159.98 88888.00 2014-10-21 12:07:35.411 294 11294.67 41.37 57160.17 88888.00 2014-10-21 12:07:35.911 294 11294.67 41.41 57160.23 88888.00 2014-10-21 12:07:36.411 294 11294.70 41.48 57160.42 88888.00 2014-10-21 12:07:36.911 294 11294.77 41.50 57160.65 88888.00 2014-10-21 12:07:37.411 294 11294.84 41.50 57160.83 88888.00 2014-10-21 12:07:37.911 294 11294.92 41.54 57160.99 88888.00 2014-10-21 12:07:38.411 294 11294.94 41.61 57161.14 88888.00 2014-10-21 12:07:38.911 294 11295.01 41.68 57161.44 88888.00 2014-10-21 12:07:39.411 294 11295.02 41.70 57161.73 88888.00 2014-10-21 12:07:39.911 294 11295.08 41.82 57162.04 88888.00 2014-10-21 12:07:40.411 294 11295.15 41.88 57162.34 88888.00 2014-10-21 12:07:40.911 294 11295.21 41.92 57162.64 88888.00 2014-10-21 12:07:41.411 294 11295.25 42.00 57162.88 88888.00 2014-10-21 12:07:41.911 294 11295.32 42.17 57163.14 88888.00 2014-10-21 12:07:42.411 294 11295.42 42.20 57163.38 88888.00 2014-10-21 12:07:42.911 294 11295.58 42.30 57163.68 88888.00 2014-10-21 12:07:43.411 294 11295.67 42.36 57164.07 88888.00 2014-10-21 12:07:43.911 294 11295.80 42.44 57164.39 88888.00 2014-10-21 12:07:44.411 294 11295.92 42.56 57164.66 88888.00 2014-10-21 12:07:44.911 294 11296.03 42.65 57165.01 88888.00 2014-10-21 12:07:45.411 294 11296.19 42.79 57165.42 88888.00 2014-10-21 12:07:45.911 294 11296.31 42.87 57165.69 88888.00 2014-10-21 12:07:46.411 294 11296.47 42.93 57165.95 88888.00 2014-10-21 12:07:46.911 294 11296.56 42.99 57166.26 88888.00 2014-10-21 12:07:47.411 294 11296.71 43.01 57166.57 88888.00 2014-10-21 12:07:47.911 294 11296.91 43.11 57166.90 88888.00 2014-10-21 12:07:48.411 294 11297.07 43.15 57167.16 88888.00 2014-10-21 12:07:48.911 294 11297.24 43.15 57167.42 88888.00 2014-10-21 12:07:49.411 294 11297.35 43.18 57167.67 88888.00 2014-10-21 12:07:49.911 294 11297.49 43.20 57167.99 88888.00 2014-10-21 12:07:50.411 294 11297.60 43.20 57168.13 88888.00 2014-10-21 12:07:50.911 294 11297.76 43.20 57168.25 88888.00 2014-10-21 12:07:51.411 294 11297.88 43.20 57168.37 88888.00 2014-10-21 12:07:51.911 294 11298.00 43.14 57168.56 88888.00 2014-10-21 12:07:52.411 294 11298.06 43.07 57168.69 88888.00 2014-10-21 12:07:52.911 294 11298.18 42.94 57168.80 88888.00 2014-10-21 12:07:53.411 294 11298.23 42.84 57168.88 88888.00 2014-10-21 12:07:53.911 294 11298.29 42.73 57168.97 88888.00 2014-10-21 12:07:54.411 294 11298.38 42.65 57169.01 88888.00 2014-10-21 12:07:54.911 294 11298.38 42.53 57169.09 88888.00 2014-10-21 12:07:55.411 294 11298.34 42.44 57169.20 88888.00 2014-10-21 12:07:55.911 294 11298.24 42.36 57169.23 88888.00 2014-10-21 12:07:56.411 294 11298.20 42.24 57169.30 88888.00 2014-10-21 12:07:56.911 294 11298.20 42.09 57169.37 88888.00 2014-10-21 12:07:57.411 294 11298.11 41.99 57169.40 88888.00 2014-10-21 12:07:57.911 294 11297.97 41.84 57169.41 88888.00 2014-10-21 12:07:58.411 294 11297.92 41.74 57169.44 88888.00 2014-10-21 12:07:58.911 294 11297.81 41.64 57169.44 88888.00 2014-10-21 12:07:59.411 294 11297.66 41.55 57169.34 88888.00 2014-10-21 12:07:59.911 294 11297.51 41.48 57169.31 88888.00 2014-10-21 12:08:00.411 294 11297.35 41.44 57169.27 88888.00 2014-10-21 12:08:00.911 294 11297.25 41.37 57169.24 88888.00 2014-10-21 12:08:01.411 294 11297.12 41.29 57169.24 88888.00 2014-10-21 12:08:01.911 294 11297.02 41.21 57169.28 88888.00 2014-10-21 12:08:02.411 294 11296.88 41.14 57169.24 88888.00 2014-10-21 12:08:02.911 294 11296.71 41.10 57169.15 88888.00 2014-10-21 12:08:03.411 294 11296.53 41.08 57169.08 88888.00 2014-10-21 12:08:03.911 294 11296.40 41.02 57168.96 88888.00 2014-10-21 12:08:04.411 294 11296.24 41.01 57168.89 88888.00 2014-10-21 12:08:04.911 294 11296.13 40.95 57168.88 88888.00 2014-10-21 12:08:05.411 294 11296.00 40.89 57168.84 88888.00 2014-10-21 12:08:05.911 294 11295.91 40.95 57168.78 88888.00 2014-10-21 12:08:06.411 294 11295.81 40.97 57168.78 88888.00 2014-10-21 12:08:06.911 294 11295.65 41.00 57168.80 88888.00 2014-10-21 12:08:07.411 294 11295.57 41.02 57168.84 88888.00 2014-10-21 12:08:07.911 294 11295.49 40.95 57168.90 88888.00 2014-10-21 12:08:08.411 294 11295.38 40.96 57168.90 88888.00 2014-10-21 12:08:08.911 294 11295.28 40.90 57168.92 88888.00 2014-10-21 12:08:09.411 294 11295.17 40.91 57168.95 88888.00 2014-10-21 12:08:09.911 294 11295.05 40.90 57168.98 88888.00 2014-10-21 12:08:10.411 294 11294.96 40.91 57168.98 88888.00 2014-10-21 12:08:10.911 294 11294.96 40.90 57169.02 88888.00 2014-10-21 12:08:11.411 294 11294.85 40.94 57169.10 88888.00 2014-10-21 12:08:11.911 294 11294.74 40.95 57169.15 88888.00 2014-10-21 12:08:12.411 294 11294.68 41.02 57169.25 88888.00 2014-10-21 12:08:12.911 294 11294.62 41.07 57169.35 88888.00 2014-10-21 12:08:13.411 294 11294.59 41.11 57169.52 88888.00 2014-10-21 12:08:13.911 294 11294.53 41.11 57169.74 88888.00 2014-10-21 12:08:14.411 294 11294.49 41.11 57169.86 88888.00 2014-10-21 12:08:14.911 294 11294.50 41.13 57170.06 88888.00 2014-10-21 12:08:15.411 294 11294.41 41.14 57170.26 88888.00 2014-10-21 12:08:15.911 294 11294.40 41.14 57170.43 88888.00 2014-10-21 12:08:16.411 294 11294.34 41.13 57170.56 88888.00 2014-10-21 12:08:16.911 294 11294.32 41.13 57170.65 88888.00 2014-10-21 12:08:17.411 294 11294.31 41.18 57170.79 88888.00 2014-10-21 12:08:17.911 294 11294.29 41.21 57170.94 88888.00 2014-10-21 12:08:18.411 294 11294.28 41.23 57171.09 88888.00 2014-10-21 12:08:18.911 294 11294.27 41.29 57171.20 88888.00 2014-10-21 12:08:19.411 294 11294.27 41.31 57171.28 88888.00 2014-10-21 12:08:19.911 294 11294.27 41.31 57171.36 88888.00 2014-10-21 12:08:20.411 294 11294.20 41.31 57171.47 88888.00 2014-10-21 12:08:20.911 294 11294.13 41.30 57171.49 88888.00 2014-10-21 12:08:21.411 294 11294.15 41.25 57171.46 88888.00 2014-10-21 12:08:21.911 294 11294.12 41.22 57171.47 88888.00 2014-10-21 12:08:22.411 294 11294.08 41.15 57171.43 88888.00 2014-10-21 12:08:22.911 294 11294.10 41.08 57171.42 88888.00 2014-10-21 12:08:23.411 294 11294.07 40.96 57171.37 88888.00 2014-10-21 12:08:23.911 294 11294.03 40.90 57171.37 88888.00 2014-10-21 12:08:24.411 294 11293.99 40.84 57171.34 88888.00 2014-10-21 12:08:24.911 294 11293.94 40.79 57171.29 88888.00 2014-10-21 12:08:25.411 294 11293.92 40.72 57171.14 88888.00 2014-10-21 12:08:25.911 294 11293.83 40.54 57171.02 88888.00 2014-10-21 12:08:26.411 294 11293.82 40.41 57170.90 88888.00 2014-10-21 12:08:26.911 294 11293.75 40.28 57170.64 88888.00 2014-10-21 12:08:27.411 294 11293.62 40.09 57170.42 88888.00 2014-10-21 12:08:27.911 294 11293.50 39.94 57170.29 88888.00 2014-10-21 12:08:28.411 294 11293.44 39.85 57170.04 88888.00 2014-10-21 12:08:28.911 294 11293.36 39.72 57169.81 88888.00 2014-10-21 12:08:29.411 294 11293.30 39.54 57169.62 88888.00 2014-10-21 12:08:29.911 294 11293.18 39.38 57169.42 88888.00 2014-10-21 12:08:30.411 294 11293.10 39.25 57169.22 88888.00 2014-10-21 12:08:30.911 294 11293.01 39.11 57169.01 88888.00 2014-10-21 12:08:31.411 294 11292.89 38.97 57168.75 88888.00 2014-10-21 12:08:31.911 294 11292.76 38.83 57168.47 88888.00 2014-10-21 12:08:32.411 294 11292.65 38.70 57168.25 88888.00 2014-10-21 12:08:32.911 294 11292.59 38.58 57168.02 88888.00 2014-10-21 12:08:33.411 294 11292.51 38.52 57167.88 88888.00 2014-10-21 12:08:33.911 294 11292.38 38.41 57167.73 88888.00 2014-10-21 12:08:34.411 294 11292.29 38.31 57167.51 88888.00 2014-10-21 12:08:34.911 294 11292.24 38.21 57167.34 88888.00 2014-10-21 12:08:35.411 294 11292.09 38.16 57167.26 88888.00 2014-10-21 12:08:35.911 294 11291.95 38.08 57167.21 88888.00 2014-10-21 12:08:36.411 294 11291.81 38.00 57167.11 88888.00 2014-10-21 12:08:36.911 294 11291.68 37.91 57167.09 88888.00 2014-10-21 12:08:37.411 294 11291.53 37.84 57167.11 88888.00 2014-10-21 12:08:37.911 294 11291.41 37.82 57167.15 88888.00 2014-10-21 12:08:38.411 294 11291.33 37.75 57167.18 88888.00 2014-10-21 12:08:38.911 294 11291.18 37.70 57167.22 88888.00 2014-10-21 12:08:39.411 294 11290.98 37.68 57167.24 88888.00 2014-10-21 12:08:39.911 294 11290.80 37.64 57167.28 88888.00 2014-10-21 12:08:40.411 294 11290.66 37.57 57167.22 88888.00 2014-10-21 12:08:40.911 294 11290.58 37.58 57167.31 88888.00 2014-10-21 12:08:41.411 294 11290.50 37.60 57167.36 88888.00 2014-10-21 12:08:41.911 294 11290.36 37.63 57167.41 88888.00 2014-10-21 12:08:42.411 294 11290.24 37.56 57167.44 88888.00 2014-10-21 12:08:42.911 294 11290.16 37.50 57167.41 88888.00 2014-10-21 12:08:43.411 294 11290.08 37.47 57167.43 88888.00 2014-10-21 12:08:43.911 294 11290.03 37.41 57167.43 88888.00 2014-10-21 12:08:44.411 294 11289.96 37.35 57167.41 88888.00 2014-10-21 12:08:44.911 294 11289.91 37.33 57167.47 88888.00 2014-10-21 12:08:45.412 294 11289.86 37.28 57167.45 88888.00 2014-10-21 12:08:45.912 294 11289.81 37.25 57167.45 88888.00 2014-10-21 12:08:46.412 294 11289.74 37.20 57167.49 88888.00 2014-10-21 12:08:46.912 294 11289.68 37.14 57167.51 88888.00 2014-10-21 12:08:47.412 294 11289.65 37.12 57167.50 88888.00 2014-10-21 12:08:47.912 294 11289.68 37.10 57167.47 88888.00 2014-10-21 12:08:48.412 294 11289.63 37.10 57167.42 88888.00 2014-10-21 12:08:48.912 294 11289.56 37.08 57167.37 88888.00 2014-10-21 12:08:49.412 294 11289.49 37.05 57167.30 88888.00 2014-10-21 12:08:49.912 294 11289.48 36.99 57167.25 88888.00 2014-10-21 12:08:50.412 294 11289.48 36.99 57167.18 88888.00 2014-10-21 12:08:50.912 294 11289.45 36.94 57167.17 88888.00 2014-10-21 12:08:51.412 294 11289.41 36.94 57167.06 88888.00 2014-10-21 12:08:51.912 294 11289.34 36.91 57167.02 88888.00 2014-10-21 12:08:52.412 294 11289.28 36.89 57166.93 88888.00 2014-10-21 12:08:52.912 294 11289.22 36.86 57166.86 88888.00 2014-10-21 12:08:53.412 294 11289.19 36.83 57166.81 88888.00 2014-10-21 12:08:53.912 294 11289.17 36.76 57166.76 88888.00 2014-10-21 12:08:54.412 294 11289.17 36.76 57166.73 88888.00 2014-10-21 12:08:54.912 294 11289.11 36.73 57166.70 88888.00 2014-10-21 12:08:55.412 294 11289.04 36.64 57166.62 88888.00 2014-10-21 12:08:55.912 294 11288.97 36.59 57166.48 88888.00 2014-10-21 12:08:56.412 294 11288.92 36.58 57166.41 88888.00 2014-10-21 12:08:56.912 294 11288.83 36.54 57166.40 88888.00 2014-10-21 12:08:57.412 294 11288.73 36.52 57166.30 88888.00 2014-10-21 12:08:57.912 294 11288.63 36.48 57166.27 88888.00 2014-10-21 12:08:58.412 294 11288.52 36.44 57166.32 88888.00 2014-10-21 12:08:58.912 294 11288.44 36.35 57166.25 88888.00 2014-10-21 12:08:59.412 294 11288.33 36.30 57166.14 88888.00 2014-10-21 12:08:59.912 294 11288.21 36.23 57166.04 88888.00 2014-10-21 12:09:00.412 294 11288.07 36.14 57165.95 88888.00 2014-10-21 12:09:00.912 294 11287.94 36.06 57165.77 88888.00 2014-10-21 12:09:01.412 294 11287.78 35.99 57165.63 88888.00 2014-10-21 12:09:01.912 294 11287.66 35.93 57165.52 88888.00 2014-10-21 12:09:02.412 294 11287.51 35.85 57165.43 88888.00 2014-10-21 12:09:02.912 294 11287.31 35.78 57165.29 88888.00 2014-10-21 12:09:03.412 294 11287.15 35.77 57165.19 88888.00 2014-10-21 12:09:03.912 294 11286.98 35.72 57165.06 88888.00 2014-10-21 12:09:04.412 294 11286.80 35.66 57164.93 88888.00 2014-10-21 12:09:04.912 294 11286.64 35.59 57164.74 88888.00 2014-10-21 12:09:05.412 294 11286.41 35.50 57164.55 88888.00 2014-10-21 12:09:05.912 294 11286.27 35.42 57164.43 88888.00 2014-10-21 12:09:06.412 294 11286.09 35.35 57164.22 88888.00 2014-10-21 12:09:06.912 294 11285.91 35.23 57163.96 88888.00 2014-10-21 12:09:07.412 294 11285.73 35.22 57163.77 88888.00 2014-10-21 12:09:07.912 294 11285.63 35.19 57163.65 88888.00 2014-10-21 12:09:08.412 294 11285.50 35.12 57163.51 88888.00 2014-10-21 12:09:08.912 294 11285.35 35.05 57163.38 88888.00 2014-10-21 12:09:09.412 294 11285.24 34.99 57163.18 88888.00 2014-10-21 12:09:09.912 294 11285.11 34.95 57163.06 88888.00 2014-10-21 12:09:10.412 294 11284.97 34.90 57162.91 88888.00 2014-10-21 12:09:10.912 294 11284.91 34.91 57162.73 88888.00 2014-10-21 12:09:11.412 294 11284.86 34.89 57162.60 88888.00 2014-10-21 12:09:11.912 294 11284.73 34.85 57162.40 88888.00 2014-10-21 12:09:12.412 294 11284.63 34.85 57162.22 88888.00 2014-10-21 12:09:12.912 294 11284.56 34.87 57162.11 88888.00 2014-10-21 12:09:13.412 294 11284.51 34.88 57162.03 88888.00 2014-10-21 12:09:13.912 294 11284.46 34.94 57161.92 88888.00 2014-10-21 12:09:14.412 294 11284.45 34.94 57161.78 88888.00 2014-10-21 12:09:14.912 294 11284.40 34.94 57161.65 88888.00 2014-10-21 12:09:15.412 294 11284.47 35.01 57161.47 88888.00 2014-10-21 12:09:15.912 294 11284.51 35.02 57161.37 88888.00 2014-10-21 12:09:16.412 294 11284.49 35.04 57161.31 88888.00 2014-10-21 12:09:16.912 294 11284.48 35.06 57161.24 88888.00 2014-10-21 12:09:17.412 294 11284.54 35.11 57161.25 88888.00 2014-10-21 12:09:17.912 294 11284.58 35.15 57161.21 88888.00 2014-10-21 12:09:18.412 294 11284.55 35.15 57161.22 88888.00 2014-10-21 12:09:18.912 294 11284.59 35.16 57161.18 88888.00 2014-10-21 12:09:19.412 294 11284.60 35.18 57161.10 88888.00 2014-10-21 12:09:19.912 294 11284.66 35.17 57161.09 88888.00 2014-10-21 12:09:20.412 294 11284.69 35.22 57161.02 88888.00 2014-10-21 12:09:20.912 294 11284.76 35.24 57160.89 88888.00 2014-10-21 12:09:21.412 294 11284.80 35.21 57160.77 88888.00 2014-10-21 12:09:21.912 294 11284.89 35.22 57160.68 88888.00 2014-10-21 12:09:22.412 294 11284.97 35.18 57160.50 88888.00 2014-10-21 12:09:22.912 294 11285.02 35.16 57160.31 88888.00 2014-10-21 12:09:23.412 294 11285.07 35.12 57160.20 88888.00 2014-10-21 12:09:23.912 294 11285.10 35.16 57160.11 88888.00 2014-10-21 12:09:24.412 294 11285.21 35.13 57159.88 88888.00 2014-10-21 12:09:24.912 294 11285.25 35.12 57159.66 88888.00 2014-10-21 12:09:25.412 294 11285.28 35.13 57159.46 88888.00 2014-10-21 12:09:25.912 294 11285.35 35.10 57159.35 88888.00 2014-10-21 12:09:26.412 294 11285.42 35.04 57159.17 88888.00 2014-10-21 12:09:26.912 294 11285.51 34.98 57158.97 88888.00 2014-10-21 12:09:27.412 294 11285.62 34.97 57158.79 88888.00 2014-10-21 12:09:27.912 294 11285.73 35.02 57158.56 88888.00 2014-10-21 12:09:28.412 294 11285.85 34.96 57158.33 88888.00 2014-10-21 12:09:28.912 294 11285.95 34.90 57158.11 88888.00 2014-10-21 12:09:29.412 294 11286.00 34.87 57157.86 88888.00 2014-10-21 12:09:29.912 294 11286.12 34.77 57157.61 88888.00 2014-10-21 12:09:30.412 294 11286.23 34.69 57157.39 88888.00 2014-10-21 12:09:30.912 294 11286.33 34.65 57157.16 88888.00 2014-10-21 12:09:31.412 294 11286.41 34.61 57156.95 88888.00 2014-10-21 12:09:31.912 294 11286.48 34.51 57156.66 88888.00 2014-10-21 12:09:32.412 294 11286.51 34.40 57156.38 88888.00 2014-10-21 12:09:32.912 294 11286.55 34.29 57156.18 88888.00 2014-10-21 12:09:33.412 294 11286.61 34.26 57156.00 88888.00 2014-10-21 12:09:33.912 294 11286.68 34.22 57155.87 88888.00 2014-10-21 12:09:34.412 294 11286.70 34.13 57155.72 88888.00 2014-10-21 12:09:34.912 294 11286.70 34.11 57155.53 88888.00 2014-10-21 12:09:35.412 294 11286.70 34.03 57155.32 88888.00 2014-10-21 12:09:35.912 294 11286.74 33.92 57155.16 88888.00 2014-10-21 12:09:36.412 294 11286.74 33.88 57155.02 88888.00 2014-10-21 12:09:36.912 294 11286.68 33.82 57154.85 88888.00 2014-10-21 12:09:37.412 294 11286.65 33.79 57154.71 88888.00 2014-10-21 12:09:37.912 294 11286.65 33.79 57154.61 88888.00 2014-10-21 12:09:38.412 294 11286.60 33.73 57154.53 88888.00 2014-10-21 12:09:38.912 294 11286.55 33.68 57154.35 88888.00 2014-10-21 12:09:39.412 294 11286.49 33.66 57154.29 88888.00 2014-10-21 12:09:39.912 294 11286.47 33.63 57154.12 88888.00 2014-10-21 12:09:40.412 294 11286.36 33.61 57154.02 88888.00 2014-10-21 12:09:40.912 294 11286.29 33.60 57153.91 88888.00 2014-10-21 12:09:41.412 294 11286.21 33.56 57153.81 88888.00 2014-10-21 12:09:41.912 294 11286.11 33.53 57153.71 88888.00 2014-10-21 12:09:42.412 294 11286.04 33.53 57153.54 88888.00 2014-10-21 12:09:42.912 294 11285.93 33.48 57153.39 88888.00 2014-10-21 12:09:43.412 294 11285.85 33.53 57153.24 88888.00 2014-10-21 12:09:43.912 294 11285.76 33.51 57153.10 88888.00 2014-10-21 12:09:44.412 294 11285.69 33.40 57152.91 88888.00 2014-10-21 12:09:44.912 294 11285.65 33.41 57152.73 88888.00 2014-10-21 12:09:45.412 294 11285.62 33.48 57152.59 88888.00 2014-10-21 12:09:45.912 294 11285.58 33.49 57152.53 88888.00 2014-10-21 12:09:46.412 294 11285.53 33.47 57152.37 88888.00 2014-10-21 12:09:46.912 294 11285.48 33.45 57152.20 88888.00 2014-10-21 12:09:47.412 294 11285.45 33.39 57152.03 88888.00 2014-10-21 12:09:47.912 294 11285.45 33.38 57151.84 88888.00 2014-10-21 12:09:48.412 294 11285.51 33.35 57151.66 88888.00 2014-10-21 12:09:48.912 294 11285.50 33.34 57151.49 88888.00 2014-10-21 12:09:49.412 294 11285.51 33.32 57151.36 88888.00 2014-10-21 12:09:49.912 294 11285.55 33.31 57151.15 88888.00 2014-10-21 12:09:50.412 294 11285.63 33.26 57150.99 88888.00 2014-10-21 12:09:50.912 294 11285.71 33.21 57150.80 88888.00 2014-10-21 12:09:51.412 294 11285.74 33.15 57150.57 88888.00 2014-10-21 12:09:51.912 294 11285.87 33.12 57150.42 88888.00 2014-10-21 12:09:52.412 294 11285.99 33.08 57150.24 88888.00 2014-10-21 12:09:52.912 294 11286.09 33.01 57150.08 88888.00 2014-10-21 12:09:53.412 294 11286.14 32.94 57149.91 88888.00 2014-10-21 12:09:53.912 294 11286.20 32.90 57149.82 88888.00 2014-10-21 12:09:54.412 294 11286.34 32.78 57149.66 88888.00 2014-10-21 12:09:54.912 294 11286.47 32.73 57149.53 88888.00 2014-10-21 12:09:55.412 294 11286.58 32.67 57149.37 88888.00 2014-10-21 12:09:55.912 294 11286.72 32.59 57149.25 88888.00 2014-10-21 12:09:56.412 294 11286.87 32.45 57149.11 88888.00 2014-10-21 12:09:56.912 294 11287.03 32.38 57148.93 88888.00 2014-10-21 12:09:57.412 294 11287.15 32.36 57148.90 88888.00 2014-10-21 12:09:57.912 294 11287.20 32.25 57148.83 88888.00 2014-10-21 12:09:58.412 294 11287.29 32.16 57148.69 88888.00 2014-10-21 12:09:58.912 294 11287.44 32.08 57148.57 88888.00 2014-10-21 12:09:59.412 294 11287.57 31.98 57148.42 88888.00 2014-10-21 12:09:59.912 294 11287.61 31.91 57148.28 88888.00 2014-10-21 12:10:00.412 294 11287.71 31.84 57148.16 88888.00 2014-10-21 12:10:00.912 294 11287.78 31.76 57148.12 88888.00 2014-10-21 12:10:01.412 294 11287.85 31.66 57148.04 88888.00 2014-10-21 12:10:01.912 294 11287.92 31.55 57147.94 88888.00 2014-10-21 12:10:02.412 294 11287.97 31.43 57147.83 88888.00 2014-10-21 12:10:02.912 294 11288.01 31.31 57147.77 88888.00 2014-10-21 12:10:03.412 294 11288.03 31.18 57147.66 88888.00 2014-10-21 12:10:03.912 294 11288.01 31.07 57147.55 88888.00 2014-10-21 12:10:04.412 294 11288.02 30.93 57147.45 88888.00 2014-10-21 12:10:04.912 294 11288.06 30.81 57147.38 88888.00 2014-10-21 12:10:05.412 294 11288.10 30.68 57147.30 88888.00 2014-10-21 12:10:05.912 294 11288.10 30.54 57147.14 88888.00 2014-10-21 12:10:06.412 294 11288.08 30.34 57146.97 88888.00 2014-10-21 12:10:06.912 294 11288.08 30.16 57146.83 88888.00 2014-10-21 12:10:07.412 294 11288.09 30.02 57146.70 88888.00 2014-10-21 12:10:07.912 294 11288.04 29.84 57146.57 88888.00 2014-10-21 12:10:08.412 294 11288.02 29.68 57146.35 88888.00 2014-10-21 12:10:08.912 294 11287.99 29.54 57146.07 88888.00 2014-10-21 12:10:09.412 294 11287.96 29.39 57145.68 88888.00 2014-10-21 12:10:09.912 294 11287.95 29.25 57145.42 88888.00 2014-10-21 12:10:10.412 294 11287.89 29.12 57145.22 88888.00 2014-10-21 12:10:10.912 294 11287.82 28.93 57144.98 88888.00 2014-10-21 12:10:11.412 294 11287.76 28.72 57144.75 88888.00 2014-10-21 12:10:11.912 294 11287.73 28.59 57144.52 88888.00 2014-10-21 12:10:12.412 294 11287.67 28.49 57144.30 88888.00 2014-10-21 12:10:12.912 294 11287.69 28.38 57144.22 88888.00 2014-10-21 12:10:13.412 294 11287.67 28.28 57144.11 88888.00 2014-10-21 12:10:13.912 294 11287.61 28.21 57144.00 88888.00 2014-10-21 12:10:14.412 294 11287.60 28.09 57143.80 88888.00 2014-10-21 12:10:14.912 294 11287.59 28.01 57143.62 88888.00 2014-10-21 12:10:15.412 294 11287.53 27.98 57143.60 88888.00 2014-10-21 12:10:15.912 294 11287.53 27.98 57143.56 88888.00 2014-10-21 12:10:16.412 294 11287.51 27.98 57143.45 88888.00 2014-10-21 12:10:16.912 294 11287.50 27.98 57143.40 88888.00 2014-10-21 12:10:17.412 294 11287.51 27.95 57143.37 88888.00 2014-10-21 12:10:17.912 294 11287.50 27.95 57143.28 88888.00 2014-10-21 12:10:18.412 294 11287.48 27.95 57143.30 88888.00 2014-10-21 12:10:18.912 294 11287.46 27.96 57143.29 88888.00 2014-10-21 12:10:19.412 294 11287.48 28.01 57143.28 88888.00 2014-10-21 12:10:19.912 294 11287.48 28.08 57143.34 88888.00 2014-10-21 12:10:20.412 294 11287.52 28.19 57143.34 88888.00 2014-10-21 12:10:20.912 294 11287.55 28.25 57143.41 88888.00 2014-10-21 12:10:21.412 294 11287.58 28.35 57143.50 88888.00 2014-10-21 12:10:21.912 294 11287.61 28.41 57143.55 88888.00 2014-10-21 12:10:22.412 294 11287.72 28.49 57143.54 88888.00 2014-10-21 12:10:22.912 294 11287.78 28.63 57143.60 88888.00 2014-10-21 12:10:23.412 294 11287.82 28.72 57143.49 88888.00 2014-10-21 12:10:23.912 294 11287.86 28.83 57143.48 88888.00 2014-10-21 12:10:24.412 294 11287.93 28.93 57143.51 88888.00 2014-10-21 12:10:24.912 294 11288.03 28.96 57143.49 88888.00 2014-10-21 12:10:25.412 294 11288.15 28.99 57143.48 88888.00 2014-10-21 12:10:25.912 294 11288.29 29.05 57143.49 88888.00 2014-10-21 12:10:26.412 294 11288.38 29.12 57143.49 88888.00 2014-10-21 12:10:26.912 294 11288.48 29.21 57143.50 88888.00 2014-10-21 12:10:27.412 294 11288.61 29.28 57143.51 88888.00 2014-10-21 12:10:27.912 294 11288.73 29.32 57143.56 88888.00 2014-10-21 12:10:28.412 294 11288.83 29.40 57143.63 88888.00 2014-10-21 12:10:28.912 294 11288.93 29.43 57143.66 88888.00 2014-10-21 12:10:29.412 294 11289.03 29.46 57143.64 88888.00 2014-10-21 12:10:29.912 294 11289.15 29.50 57143.62 88888.00 2014-10-21 12:10:30.412 294 11289.29 29.51 57143.55 88888.00 2014-10-21 12:10:30.912 294 11289.41 29.50 57143.49 88888.00 2014-10-21 12:10:31.412 294 11289.52 29.43 57143.51 88888.00 2014-10-21 12:10:31.912 294 11289.68 29.38 57143.55 88888.00 2014-10-21 12:10:32.412 294 11289.75 29.31 57143.54 88888.00 2014-10-21 12:10:32.912 294 11289.82 29.20 57143.42 88888.00 2014-10-21 12:10:33.412 294 11289.90 29.17 57143.41 88888.00 2014-10-21 12:10:33.912 294 11289.93 29.12 57143.41 88888.00 2014-10-21 12:10:34.412 294 11289.96 29.04 57143.28 88888.00 2014-10-21 12:10:34.912 294 11289.97 28.96 57143.22 88888.00 2014-10-21 12:10:35.412 294 11289.98 28.89 57143.11 88888.00 2014-10-21 12:10:35.912 294 11290.01 28.77 57143.10 88888.00 2014-10-21 12:10:36.412 294 11290.03 28.68 57143.02 88888.00 2014-10-21 12:10:36.912 294 11290.03 28.59 57142.93 88888.00 2014-10-21 12:10:37.412 294 11289.98 28.50 57142.91 88888.00 2014-10-21 12:10:37.912 294 11289.90 28.34 57142.90 88888.00 2014-10-21 12:10:38.412 294 11289.83 28.23 57142.85 88888.00 2014-10-21 12:10:38.912 294 11289.82 28.12 57142.64 88888.00 2014-10-21 12:10:39.412 294 11289.79 28.04 57142.45 88888.00 2014-10-21 12:10:39.912 294 11289.76 27.92 57142.37 88888.00 2014-10-21 12:10:40.412 294 11289.74 27.80 57142.27 88888.00 2014-10-21 12:10:40.912 294 11289.67 27.71 57142.25 88888.00 2014-10-21 12:10:41.412 294 11289.58 27.68 57142.28 88888.00 2014-10-21 12:10:41.912 294 11289.47 27.63 57142.32 88888.00 2014-10-21 12:10:42.412 294 11289.41 27.50 57142.21 88888.00 2014-10-21 12:10:42.912 294 11289.43 27.42 57142.19 88888.00 2014-10-21 12:10:43.412 294 11289.40 27.35 57142.10 88888.00 2014-10-21 12:10:43.912 294 11289.33 27.36 57142.14 88888.00 2014-10-21 12:10:44.412 294 11289.24 27.33 57142.07 88888.00 2014-10-21 12:10:44.912 294 11289.20 27.25 57142.10 88888.00 2014-10-21 12:10:45.412 294 11289.14 27.20 57142.03 88888.00 2014-10-21 12:10:45.912 294 11289.07 27.22 57142.05 88888.00 2014-10-21 12:10:46.412 294 11289.06 27.26 57142.20 88888.00 2014-10-21 12:10:46.912 294 11289.06 27.27 57142.27 88888.00 2014-10-21 12:10:47.412 294 11289.06 27.32 57142.31 88888.00 2014-10-21 12:10:47.912 294 11289.03 27.35 57142.37 88888.00 2014-10-21 12:10:48.412 294 11289.01 27.42 57142.46 88888.00 2014-10-21 12:10:48.912 294 11289.01 27.51 57142.61 88888.00 2014-10-21 12:10:49.412 294 11289.00 27.64 57142.73 88888.00 2014-10-21 12:10:49.912 294 11289.05 27.68 57142.83 88888.00 2014-10-21 12:10:50.412 294 11289.13 27.70 57142.96 88888.00 2014-10-21 12:10:50.912 294 11289.15 27.83 57143.09 88888.00 2014-10-21 12:10:51.412 294 11289.19 27.89 57143.27 88888.00 2014-10-21 12:10:51.912 294 11289.25 27.96 57143.47 88888.00 2014-10-21 12:10:52.412 294 11289.28 28.02 57143.70 88888.00 2014-10-21 12:10:52.912 294 11289.38 28.09 57143.91 88888.00 2014-10-21 12:10:53.412 294 11289.45 28.18 57144.09 88888.00 2014-10-21 12:10:53.912 294 11289.53 28.22 57144.32 88888.00 2014-10-21 12:10:54.412 294 11289.65 28.28 57144.58 88888.00 2014-10-21 12:10:54.912 294 11289.74 28.36 57144.73 88888.00 2014-10-21 12:10:55.412 294 11289.87 28.44 57144.92 88888.00 2014-10-21 12:10:55.912 294 11290.04 28.56 57145.18 88888.00 2014-10-21 12:10:56.412 294 11290.18 28.65 57145.40 88888.00 2014-10-21 12:10:56.912 294 11290.31 28.70 57145.60 88888.00 2014-10-21 12:10:57.412 294 11290.45 28.79 57145.79 88888.00 2014-10-21 12:10:57.912 294 11290.59 28.86 57145.95 88888.00 2014-10-21 12:10:58.412 294 11290.67 28.92 57146.16 88888.00 2014-10-21 12:10:58.912 294 11290.82 28.93 57146.43 88888.00 2014-10-21 12:10:59.412 294 11290.91 28.93 57146.59 88888.00 2014-10-21 12:10:59.912 294 11291.04 28.96 57146.69 88888.00 2014-10-21 12:11:00.412 294 11291.18 28.98 57146.83 88888.00 2014-10-21 12:11:00.912 294 11291.30 28.99 57146.97 88888.00 2014-10-21 12:11:01.412 294 11291.42 28.94 57147.16 88888.00 2014-10-21 12:11:01.912 294 11291.46 28.90 57147.32 88888.00 2014-10-21 12:11:02.412 294 11291.56 28.91 57147.45 88888.00 2014-10-21 12:11:02.912 294 11291.68 28.91 57147.48 88888.00 2014-10-21 12:11:03.412 294 11291.78 28.89 57147.55 88888.00 2014-10-21 12:11:03.912 294 11291.85 28.84 57147.66 88888.00 2014-10-21 12:11:04.412 294 11291.90 28.79 57147.70 88888.00 2014-10-21 12:11:04.912 294 11291.95 28.77 57147.71 88888.00 2014-10-21 12:11:05.412 294 11291.99 28.78 57147.74 88888.00 2014-10-21 12:11:05.912 294 11292.06 28.79 57147.89 88888.00 2014-10-21 12:11:06.412 294 11292.11 28.77 57147.98 88888.00 2014-10-21 12:11:06.912 294 11292.10 28.70 57148.03 88888.00 2014-10-21 12:11:07.412 294 11292.05 28.73 57148.11 88888.00 2014-10-21 12:11:07.912 294 11292.03 28.72 57148.22 88888.00 2014-10-21 12:11:08.412 294 11291.98 28.71 57148.25 88888.00 2014-10-21 12:11:08.912 294 11291.98 28.72 57148.23 88888.00 2014-10-21 12:11:09.412 294 11291.97 28.76 57148.23 88888.00 2014-10-21 12:11:09.912 294 11291.96 28.78 57148.23 88888.00 2014-10-21 12:11:10.412 294 11291.86 28.76 57148.29 88888.00 2014-10-21 12:11:10.912 294 11291.77 28.77 57148.29 88888.00 2014-10-21 12:11:11.412 294 11291.74 28.79 57148.32 88888.00 2014-10-21 12:11:11.912 294 11291.67 28.83 57148.37 88888.00 2014-10-21 12:11:12.412 294 11291.62 28.90 57148.42 88888.00 2014-10-21 12:11:12.912 294 11291.55 28.96 57148.42 88888.00 2014-10-21 12:11:13.412 294 11291.44 29.02 57148.48 88888.00 2014-10-21 12:11:13.912 294 11291.33 29.06 57148.63 88888.00 2014-10-21 12:11:14.412 294 11291.25 29.09 57148.68 88888.00 2014-10-21 12:11:14.912 294 11291.18 29.17 57148.70 88888.00 2014-10-21 12:11:15.412 294 11291.05 29.25 57148.71 88888.00 2014-10-21 12:11:15.912 294 11290.95 29.31 57148.86 88888.00 2014-10-21 12:11:16.412 294 11290.89 29.43 57149.07 88888.00 2014-10-21 12:11:16.912 294 11290.80 29.52 57149.15 88888.00 2014-10-21 12:11:17.412 294 11290.71 29.64 57149.28 88888.00 2014-10-21 12:11:17.912 294 11290.60 29.78 57149.46 88888.00 2014-10-21 12:11:18.412 294 11290.50 29.87 57149.53 88888.00 2014-10-21 12:11:18.912 294 11290.43 29.95 57149.71 88888.00 2014-10-21 12:11:19.412 294 11290.39 30.09 57149.84 88888.00 2014-10-21 12:11:19.912 294 11290.30 30.21 57150.06 88888.00 2014-10-21 12:11:20.412 294 11290.23 30.32 57150.24 88888.00 2014-10-21 12:11:20.912 294 11290.18 30.41 57150.44 88888.00 2014-10-21 12:11:21.412 294 11290.11 30.47 57150.61 88888.00 2014-10-21 12:11:21.912 294 11290.04 30.60 57150.79 88888.00 2014-10-21 12:11:22.412 294 11290.01 30.72 57150.94 88888.00 2014-10-21 12:11:22.912 294 11290.00 30.77 57151.13 88888.00 2014-10-21 12:11:23.412 294 11289.98 30.87 57151.25 88888.00 2014-10-21 12:11:23.912 294 11289.98 30.95 57151.37 88888.00 2014-10-21 12:11:24.412 294 11290.01 31.02 57151.53 88888.00 2014-10-21 12:11:24.912 294 11290.08 31.11 57151.62 88888.00 2014-10-21 12:11:25.412 294 11290.02 31.20 57151.68 88888.00 2014-10-21 12:11:25.912 294 11290.00 31.27 57151.75 88888.00 2014-10-21 12:11:26.412 294 11290.02 31.28 57151.81 88888.00 2014-10-21 12:11:26.912 294 11290.03 31.30 57151.87 88888.00 2014-10-21 12:11:27.412 294 11290.10 31.34 57151.95 88888.00 2014-10-21 12:11:27.912 294 11290.10 31.41 57151.95 88888.00 2014-10-21 12:11:28.412 294 11290.14 31.42 57151.90 88888.00 2014-10-21 12:11:28.912 294 11290.16 31.43 57151.87 88888.00 2014-10-21 12:11:29.412 294 11290.18 31.41 57151.78 88888.00 2014-10-21 12:11:29.912 294 11290.22 31.38 57151.70 88888.00 2014-10-21 12:11:30.412 294 11290.23 31.38 57151.59 88888.00 2014-10-21 12:11:30.912 294 11290.28 31.41 57151.49 88888.00 2014-10-21 12:11:31.412 294 11290.33 31.38 57151.37 88888.00 2014-10-21 12:11:31.912 294 11290.45 31.32 57151.25 88888.00 2014-10-21 12:11:32.412 294 11290.56 31.25 57151.08 88888.00 2014-10-21 12:11:32.912 294 11290.65 31.23 57150.97 88888.00 2014-10-21 12:11:33.412 294 11290.70 31.20 57150.81 88888.00 2014-10-21 12:11:33.912 294 11290.77 31.11 57150.60 88888.00 2014-10-21 12:11:34.412 294 11290.85 31.06 57150.30 88888.00 2014-10-21 12:11:34.912 294 11290.88 30.98 57150.12 88888.00 2014-10-21 12:11:35.412 294 11290.97 30.91 57149.99 88888.00 2014-10-21 12:11:35.912 294 11291.05 30.90 57149.88 88888.00 2014-10-21 12:11:36.412 294 11291.13 30.81 57149.73 88888.00 2014-10-21 12:11:36.912 294 11291.20 30.72 57149.52 88888.00 2014-10-21 12:11:37.412 294 11291.23 30.62 57149.32 88888.00 2014-10-21 12:11:37.912 294 11291.23 30.60 57149.18 88888.00 2014-10-21 12:11:38.412 294 11291.28 30.54 57148.97 88888.00 2014-10-21 12:11:38.912 294 11291.33 30.47 57148.88 88888.00 2014-10-21 12:11:39.412 294 11291.33 30.41 57148.75 88888.00 2014-10-21 12:11:39.912 294 11291.36 30.40 57148.70 88888.00 2014-10-21 12:11:40.412 294 11291.32 30.36 57148.62 88888.00 2014-10-21 12:11:40.912 294 11291.25 30.38 57148.51 88888.00 2014-10-21 12:11:41.412 294 11291.21 30.35 57148.43 88888.00 2014-10-21 12:11:41.912 294 11291.22 30.35 57148.43 88888.00 2014-10-21 12:11:42.412 294 11291.23 30.39 57148.30 88888.00 2014-10-21 12:11:42.912 294 11291.20 30.40 57148.26 88888.00 2014-10-21 12:11:43.412 294 11291.18 30.35 57148.18 88888.00 2014-10-21 12:11:43.912 294 11291.12 30.38 57148.10 88888.00 2014-10-21 12:11:44.412 294 11291.07 30.39 57148.10 88888.00 2014-10-21 12:11:44.912 294 11290.99 30.42 57148.09 88888.00 2014-10-21 12:11:45.413 294 11290.97 30.49 57148.06 88888.00 2014-10-21 12:11:45.913 294 11290.94 30.54 57148.00 88888.00 2014-10-21 12:11:46.413 294 11290.93 30.62 57148.04 88888.00 2014-10-21 12:11:46.913 294 11290.91 30.70 57148.03 88888.00 2014-10-21 12:11:47.413 294 11290.84 30.80 57148.02 88888.00 2014-10-21 12:11:47.913 294 11290.81 30.91 57148.04 88888.00 2014-10-21 12:11:48.413 294 11290.81 31.01 57148.06 88888.00 2014-10-21 12:11:48.913 294 11290.80 31.13 57148.09 88888.00 2014-10-21 12:11:49.413 294 11290.79 31.22 57148.15 88888.00 2014-10-21 12:11:49.913 294 11290.82 31.37 57148.19 88888.00 2014-10-21 12:11:50.413 294 11290.85 31.51 57148.29 88888.00 2014-10-21 12:11:50.913 294 11290.91 31.59 57148.35 88888.00 2014-10-21 12:11:51.413 294 11290.97 31.74 57148.43 88888.00 2014-10-21 12:11:51.913 294 11291.02 31.91 57148.44 88888.00 2014-10-21 12:11:52.413 294 11291.19 32.04 57148.39 88888.00 2014-10-21 12:11:52.913 294 11291.32 32.22 57148.42 88888.00 2014-10-21 12:11:53.413 294 11291.44 32.38 57148.45 88888.00 2014-10-21 12:11:53.913 294 11291.64 32.56 57148.38 88888.00 2014-10-21 12:11:54.413 294 11291.82 32.74 57148.37 88888.00 2014-10-21 12:11:54.913 294 11292.00 32.87 57148.32 88888.00 2014-10-21 12:11:55.413 294 11292.25 33.04 57148.38 88888.00 2014-10-21 12:11:55.913 294 11292.44 33.18 57148.47 88888.00 2014-10-21 12:11:56.413 294 11292.68 33.31 57148.51 88888.00 2014-10-21 12:11:56.913 294 11292.95 33.47 57148.52 88888.00 2014-10-21 12:11:57.413 294 11293.10 33.65 57148.61 88888.00 2014-10-21 12:11:57.913 294 11293.37 33.77 57148.77 88888.00 2014-10-21 12:11:58.413 294 11293.63 33.89 57148.79 88888.00 2014-10-21 12:11:58.913 294 11293.85 34.04 57148.83 88888.00 2014-10-21 12:11:59.413 294 11294.07 34.16 57148.88 88888.00 2014-10-21 12:11:59.913 294 11294.31 34.24 57148.99 88888.00 2014-10-21 12:12:00.413 294 11294.52 34.36 57149.05 88888.00 2014-10-21 12:12:00.913 294 11294.74 34.45 57149.14 88888.00 2014-10-21 12:12:01.413 294 11295.07 34.56 57149.19 88888.00 2014-10-21 12:12:01.913 294 11295.30 34.67 57149.29 88888.00 2014-10-21 12:12:02.413 294 11295.53 34.74 57149.31 88888.00 2014-10-21 12:12:02.913 294 11295.77 34.84 57149.35 88888.00 2014-10-21 12:12:03.413 294 11295.99 34.90 57149.45 88888.00 2014-10-21 12:12:03.913 294 11296.20 34.94 57149.58 88888.00 2014-10-21 12:12:04.413 294 11296.41 34.99 57149.64 88888.00 2014-10-21 12:12:04.913 294 11296.67 35.09 57149.72 88888.00 2014-10-21 12:12:05.413 294 11296.91 35.22 57149.84 88888.00 2014-10-21 12:12:05.913 294 11297.04 35.31 57149.92 88888.00 2014-10-21 12:12:06.413 294 11297.16 35.37 57149.97 88888.00 2014-10-21 12:12:06.913 294 11297.37 35.44 57150.05 88888.00 2014-10-21 12:12:07.413 294 11297.52 35.51 57150.12 88888.00 2014-10-21 12:12:07.913 294 11297.68 35.53 57150.25 88888.00 2014-10-21 12:12:08.413 294 11297.90 35.53 57150.41 88888.00 2014-10-21 12:12:08.913 294 11298.07 35.52 57150.49 88888.00 2014-10-21 12:12:09.413 294 11298.11 35.55 57150.44 88888.00 2014-10-21 12:12:09.913 294 11298.18 35.56 57150.54 88888.00 2014-10-21 12:12:10.413 294 11298.34 35.58 57150.67 88888.00 2014-10-21 12:12:10.913 294 11298.41 35.63 57150.66 88888.00 2014-10-21 12:12:11.413 294 11298.44 35.62 57150.61 88888.00 2014-10-21 12:12:11.913 294 11298.50 35.59 57150.65 88888.00 2014-10-21 12:12:12.413 294 11298.53 35.64 57150.74 88888.00 2014-10-21 12:12:12.913 294 11298.58 35.65 57150.82 88888.00 2014-10-21 12:12:13.413 294 11298.59 35.62 57150.87 88888.00 2014-10-21 12:12:13.913 294 11298.65 35.59 57150.93 88888.00 2014-10-21 12:12:14.413 294 11298.70 35.51 57150.94 88888.00 2014-10-21 12:12:14.913 294 11298.71 35.46 57150.94 88888.00 2014-10-21 12:12:15.413 294 11298.77 35.44 57150.89 88888.00 2014-10-21 12:12:15.913 294 11298.76 35.46 57150.86 88888.00 2014-10-21 12:12:16.413 294 11298.76 35.45 57150.86 88888.00 2014-10-21 12:12:16.913 294 11298.80 35.40 57150.91 88888.00 2014-10-21 12:12:17.413 294 11298.83 35.40 57150.86 88888.00 2014-10-21 12:12:17.913 294 11298.87 35.43 57150.81 88888.00 2014-10-21 12:12:18.413 294 11298.90 35.38 57150.78 88888.00 2014-10-21 12:12:18.913 294 11298.91 35.31 57150.70 88888.00 2014-10-21 12:12:19.413 294 11298.92 35.21 57150.69 88888.00 2014-10-21 12:12:19.913 294 11298.97 35.18 57150.60 88888.00 2014-10-21 12:12:20.413 294 11299.05 35.15 57150.49 88888.00 2014-10-21 12:12:20.913 294 11299.05 35.12 57150.42 88888.00 2014-10-21 12:12:21.413 294 11299.09 35.10 57150.41 88888.00 2014-10-21 12:12:21.913 294 11299.15 35.06 57150.31 88888.00 2014-10-21 12:12:22.413 294 11299.21 35.02 57150.22 88888.00 2014-10-21 12:12:22.913 294 11299.24 34.97 57150.09 88888.00 2014-10-21 12:12:23.413 294 11299.24 34.96 57150.05 88888.00 2014-10-21 12:12:23.913 294 11299.21 34.92 57150.05 88888.00 2014-10-21 12:12:24.413 294 11299.21 34.89 57150.02 88888.00 2014-10-21 12:12:24.913 294 11299.24 34.81 57149.96 88888.00 2014-10-21 12:12:25.413 294 11299.29 34.79 57149.91 88888.00 2014-10-21 12:12:25.913 294 11299.32 34.81 57149.79 88888.00 2014-10-21 12:12:26.413 294 11299.28 34.76 57149.71 88888.00 2014-10-21 12:12:26.913 294 11299.25 34.76 57149.73 88888.00 2014-10-21 12:12:27.413 294 11299.33 34.69 57149.73 88888.00 2014-10-21 12:12:27.913 294 11299.29 34.70 57149.64 88888.00 2014-10-21 12:12:28.413 294 11299.34 34.70 57149.60 88888.00 2014-10-21 12:12:28.913 294 11299.41 34.75 57149.63 88888.00 2014-10-21 12:12:29.413 294 11299.43 34.79 57149.56 88888.00 2014-10-21 12:12:29.913 294 11299.45 34.78 57149.46 88888.00 2014-10-21 12:12:30.413 294 11299.50 34.78 57149.45 88888.00 2014-10-21 12:12:30.913 294 11299.57 34.79 57149.48 88888.00 2014-10-21 12:12:31.413 294 11299.57 34.76 57149.50 88888.00 2014-10-21 12:12:31.913 294 11299.60 34.77 57149.45 88888.00 2014-10-21 12:12:32.413 294 11299.71 34.76 57149.46 88888.00 2014-10-21 12:12:32.913 294 11299.80 34.74 57149.47 88888.00 2014-10-21 12:12:33.413 294 11299.85 34.68 57149.53 88888.00 2014-10-21 12:12:33.913 294 11299.92 34.67 57149.59 88888.00 2014-10-21 12:12:34.413 294 11300.02 34.62 57149.58 88888.00 2014-10-21 12:12:34.913 294 11300.17 34.56 57149.50 88888.00 2014-10-21 12:12:35.413 294 11300.27 34.51 57149.51 88888.00 2014-10-21 12:12:35.913 294 11300.36 34.45 57149.48 88888.00 2014-10-21 12:12:36.413 294 11300.48 34.37 57149.56 88888.00 2014-10-21 12:12:36.913 294 11300.57 34.30 57149.61 88888.00 2014-10-21 12:12:37.413 294 11300.67 34.28 57149.65 88888.00 2014-10-21 12:12:37.913 294 11300.75 34.17 57149.61 88888.00 2014-10-21 12:12:38.413 294 11300.86 34.06 57149.60 88888.00 2014-10-21 12:12:38.913 294 11300.95 33.97 57149.59 88888.00 2014-10-21 12:12:39.413 294 11301.05 33.94 57149.57 88888.00 2014-10-21 12:12:39.913 294 11301.12 33.83 57149.59 88888.00 2014-10-21 12:12:40.413 294 11301.21 33.74 57149.64 88888.00 2014-10-21 12:12:40.913 294 11301.30 33.61 57149.69 88888.00 2014-10-21 12:12:41.413 294 11301.37 33.51 57149.72 88888.00 2014-10-21 12:12:41.913 294 11301.44 33.38 57149.77 88888.00 2014-10-21 12:12:42.413 294 11301.48 33.27 57149.80 88888.00 2014-10-21 12:12:42.913 294 11301.56 33.15 57149.89 88888.00 2014-10-21 12:12:43.413 294 11301.65 33.05 57149.99 88888.00 2014-10-21 12:12:43.913 294 11301.70 32.92 57150.14 88888.00 2014-10-21 12:12:44.413 294 11301.70 32.81 57150.27 88888.00 2014-10-21 12:12:44.913 294 11301.73 32.78 57150.37 88888.00 2014-10-21 12:12:45.413 294 11301.73 32.67 57150.49 88888.00 2014-10-21 12:12:45.913 294 11301.69 32.54 57150.62 88888.00 2014-10-21 12:12:46.413 294 11301.68 32.45 57150.76 88888.00 2014-10-21 12:12:46.913 294 11301.66 32.36 57150.97 88888.00 2014-10-21 12:12:47.413 294 11301.61 32.27 57151.17 88888.00 2014-10-21 12:12:47.913 294 11301.62 32.24 57151.32 88888.00 2014-10-21 12:12:48.413 294 11301.51 32.20 57151.49 88888.00 2014-10-21 12:12:48.913 294 11301.41 32.15 57151.66 88888.00 2014-10-21 12:12:49.413 294 11301.33 32.08 57151.85 88888.00 2014-10-21 12:12:49.913 294 11301.21 32.02 57152.11 88888.00 2014-10-21 12:12:50.413 294 11301.12 31.96 57152.23 88888.00 2014-10-21 12:12:50.913 294 11301.05 31.92 57152.34 88888.00 2014-10-21 12:12:51.413 294 11300.94 31.89 57152.53 88888.00 2014-10-21 12:12:51.913 294 11300.80 31.84 57152.73 88888.00 2014-10-21 12:12:52.413 294 11300.74 31.84 57152.87 88888.00 2014-10-21 12:12:52.913 294 11300.68 31.79 57152.97 88888.00 2014-10-21 12:12:53.413 294 11300.64 31.77 57153.09 88888.00 2014-10-21 12:12:53.913 294 11300.59 31.77 57153.25 88888.00 2014-10-21 12:12:54.413 294 11300.54 31.81 57153.33 88888.00 2014-10-21 12:12:54.913 294 11300.50 31.81 57153.39 88888.00 2014-10-21 12:12:55.413 294 11300.47 31.79 57153.44 88888.00 2014-10-21 12:12:55.913 294 11300.41 31.76 57153.49 88888.00 2014-10-21 12:12:56.413 294 11300.38 31.77 57153.58 88888.00 2014-10-21 12:12:56.913 294 11300.36 31.78 57153.63 88888.00 2014-10-21 12:12:57.413 294 11300.32 31.78 57153.57 88888.00 2014-10-21 12:12:57.913 294 11300.34 31.79 57153.58 88888.00 2014-10-21 12:12:58.413 294 11300.36 31.77 57153.56 88888.00 2014-10-21 12:12:58.913 294 11300.34 31.82 57153.55 88888.00 2014-10-21 12:12:59.413 294 11300.36 31.79 57153.50 88888.00 2014-10-21 12:12:59.913 294 11300.41 31.78 57153.45 88888.00 2014-10-21 12:13:00.413 294 11300.50 31.78 57153.43 88888.00 2014-10-21 12:13:00.913 294 11300.54 31.81 57153.39 88888.00 2014-10-21 12:13:01.413 294 11300.59 31.79 57153.39 88888.00 2014-10-21 12:13:01.913 294 11300.66 31.79 57153.33 88888.00 2014-10-21 12:13:02.413 294 11300.72 31.77 57153.35 88888.00 2014-10-21 12:13:02.913 294 11300.79 31.71 57153.30 88888.00 2014-10-21 12:13:03.413 294 11300.85 31.68 57153.31 88888.00 2014-10-21 12:13:03.913 294 11300.92 31.66 57153.36 88888.00 2014-10-21 12:13:04.413 294 11301.02 31.65 57153.36 88888.00 2014-10-21 12:13:04.913 294 11301.08 31.63 57153.38 88888.00 2014-10-21 12:13:05.413 294 11301.14 31.56 57153.46 88888.00 2014-10-21 12:13:05.913 294 11301.20 31.52 57153.43 88888.00 2014-10-21 12:13:06.413 294 11301.22 31.48 57153.44 88888.00 2014-10-21 12:13:06.913 294 11301.27 31.47 57153.46 88888.00 2014-10-21 12:13:07.413 294 11301.34 31.43 57153.56 88888.00 2014-10-21 12:13:07.913 294 11301.41 31.37 57153.62 88888.00 2014-10-21 12:13:08.413 294 11301.50 31.28 57153.63 88888.00 2014-10-21 12:13:08.913 294 11301.56 31.27 57153.77 88888.00 2014-10-21 12:13:09.413 294 11301.63 31.23 57153.93 88888.00 2014-10-21 12:13:09.913 294 11301.65 31.20 57153.99 88888.00 2014-10-21 12:13:10.413 294 11301.71 31.14 57154.06 88888.00 2014-10-21 12:13:10.913 294 11301.83 31.08 57154.18 88888.00 2014-10-21 12:13:11.413 294 11301.92 31.04 57154.31 88888.00 2014-10-21 12:13:11.913 294 11301.97 30.97 57154.40 88888.00 2014-10-21 12:13:12.413 294 11302.04 30.91 57154.48 88888.00 2014-10-21 12:13:12.913 294 11302.10 30.86 57154.58 88888.00 2014-10-21 12:13:13.413 294 11302.17 30.77 57154.65 88888.00 2014-10-21 12:13:13.913 294 11302.19 30.74 57154.77 88888.00 2014-10-21 12:13:14.413 294 11302.27 30.70 57154.91 88888.00 2014-10-21 12:13:14.913 294 11302.39 30.66 57155.00 88888.00 2014-10-21 12:13:15.413 294 11302.46 30.59 57155.08 88888.00 2014-10-21 12:13:15.913 294 11302.58 30.53 57155.18 88888.00 2014-10-21 12:13:16.413 294 11302.70 30.45 57155.26 88888.00 2014-10-21 12:13:16.913 294 11302.74 30.35 57155.36 88888.00 2014-10-21 12:13:17.413 294 11302.80 30.26 57155.36 88888.00 2014-10-21 12:13:17.913 294 11302.88 30.20 57155.42 88888.00 2014-10-21 12:13:18.413 294 11303.00 30.13 57155.50 88888.00 2014-10-21 12:13:18.913 294 11303.04 30.00 57155.58 88888.00 2014-10-21 12:13:19.413 294 11303.11 29.93 57155.67 88888.00 2014-10-21 12:13:19.913 294 11303.25 29.85 57155.70 88888.00 2014-10-21 12:13:20.413 294 11303.29 29.73 57155.73 88888.00 2014-10-21 12:13:20.913 294 11303.38 29.64 57155.85 88888.00 2014-10-21 12:13:21.413 294 11303.53 29.58 57155.98 88888.00 2014-10-21 12:13:21.913 294 11303.56 29.50 57156.11 88888.00 2014-10-21 12:13:22.413 294 11303.59 29.40 57156.22 88888.00 2014-10-21 12:13:22.913 294 11303.69 29.32 57156.31 88888.00 2014-10-21 12:13:23.413 294 11303.74 29.30 57156.45 88888.00 2014-10-21 12:13:23.913 294 11303.70 29.25 57156.66 88888.00 2014-10-21 12:13:24.413 294 11303.67 29.16 57156.88 88888.00 2014-10-21 12:13:24.913 294 11303.69 29.07 57157.05 88888.00 2014-10-21 12:13:25.413 294 11303.76 29.03 57157.20 88888.00 2014-10-21 12:13:25.913 294 11303.74 28.97 57157.41 88888.00 2014-10-21 12:13:26.413 294 11303.67 28.91 57157.65 88888.00 2014-10-21 12:13:26.913 294 11303.72 28.86 57157.86 88888.00 2014-10-21 12:13:27.413 294 11303.70 28.77 57158.05 88888.00 2014-10-21 12:13:27.913 294 11303.67 28.68 57158.23 88888.00 2014-10-21 12:13:28.413 294 11303.57 28.64 57158.40 88888.00 2014-10-21 12:13:28.913 294 11303.52 28.52 57158.59 88888.00 2014-10-21 12:13:29.413 294 11303.48 28.48 57158.84 88888.00 2014-10-21 12:13:29.913 294 11303.37 28.43 57159.08 88888.00 2014-10-21 12:13:30.413 294 11303.28 28.32 57159.21 88888.00 2014-10-21 12:13:30.913 294 11303.17 28.26 57159.35 88888.00 2014-10-21 12:13:31.413 294 11303.05 28.21 57159.56 88888.00 2014-10-21 12:13:31.913 294 11302.88 28.14 57159.73 88888.00 2014-10-21 12:13:32.413 294 11302.74 28.03 57159.97 88888.00 2014-10-21 12:13:32.913 294 11302.63 27.95 57160.12 88888.00 2014-10-21 12:13:33.413 294 11302.46 27.84 57160.26 88888.00 2014-10-21 12:13:33.913 294 11302.28 27.77 57160.32 88888.00 2014-10-21 12:13:34.413 294 11302.11 27.68 57160.42 88888.00 2014-10-21 12:13:34.913 294 11301.97 27.62 57160.47 88888.00 2014-10-21 12:13:35.413 294 11301.86 27.56 57160.49 88888.00 2014-10-21 12:13:35.913 294 11301.72 27.44 57160.47 88888.00 2014-10-21 12:13:36.413 294 11301.52 27.34 57160.45 88888.00 2014-10-21 12:13:36.913 294 11301.35 27.19 57160.44 88888.00 2014-10-21 12:13:37.413 294 11301.23 27.06 57160.42 88888.00 2014-10-21 12:13:37.913 294 11301.10 27.00 57160.49 88888.00 2014-10-21 12:13:38.413 294 11300.92 26.93 57160.50 88888.00 2014-10-21 12:13:38.913 294 11300.74 26.85 57160.47 88888.00 2014-10-21 12:13:39.413 294 11300.59 26.75 57160.47 88888.00 2014-10-21 12:13:39.913 294 11300.39 26.66 57160.44 88888.00 2014-10-21 12:13:40.413 294 11300.18 26.58 57160.36 88888.00 2014-10-21 12:13:40.913 294 11300.06 26.49 57160.33 88888.00 2014-10-21 12:13:41.413 294 11299.85 26.41 57160.39 88888.00 2014-10-21 12:13:41.913 294 11299.63 26.35 57160.36 88888.00 2014-10-21 12:13:42.413 294 11299.47 26.28 57160.30 88888.00 2014-10-21 12:13:42.913 294 11299.27 26.25 57160.28 88888.00 2014-10-21 12:13:43.413 294 11299.12 26.13 57160.32 88888.00 2014-10-21 12:13:43.913 294 11298.87 26.05 57160.38 88888.00 2014-10-21 12:13:44.413 294 11298.74 26.04 57160.38 88888.00 2014-10-21 12:13:44.913 294 11298.57 25.94 57160.44 88888.00 2014-10-21 12:13:45.413 294 11298.41 25.91 57160.54 88888.00 2014-10-21 12:13:45.913 294 11298.24 25.89 57160.56 88888.00 2014-10-21 12:13:46.413 294 11298.09 25.86 57160.61 88888.00 2014-10-21 12:13:46.913 294 11297.93 25.85 57160.75 88888.00 2014-10-21 12:13:47.413 294 11297.82 25.79 57160.81 88888.00 2014-10-21 12:13:47.913 294 11297.68 25.76 57160.76 88888.00 2014-10-21 12:13:48.413 294 11297.59 25.74 57160.92 88888.00 2014-10-21 12:13:48.913 294 11297.54 25.74 57161.01 88888.00 2014-10-21 12:13:49.413 294 11297.42 25.71 57161.08 88888.00 2014-10-21 12:13:49.913 294 11297.35 25.70 57161.14 88888.00 2014-10-21 12:13:50.413 294 11297.30 25.67 57161.25 88888.00 2014-10-21 12:13:50.913 294 11297.14 25.66 57161.40 88888.00 2014-10-21 12:13:51.413 294 11297.04 25.66 57161.50 88888.00 2014-10-21 12:13:51.913 294 11296.99 25.69 57161.57 88888.00 2014-10-21 12:13:52.413 294 11296.96 25.71 57161.73 88888.00 2014-10-21 12:13:52.913 294 11296.98 25.74 57161.89 88888.00 2014-10-21 12:13:53.413 294 11296.95 25.70 57162.02 88888.00 2014-10-21 12:13:53.913 294 11296.90 25.64 57162.10 88888.00 2014-10-21 12:13:54.413 294 11296.85 25.60 57162.15 88888.00 2014-10-21 12:13:54.913 294 11296.86 25.55 57162.21 88888.00 2014-10-21 12:13:55.413 294 11296.85 25.53 57162.29 88888.00 2014-10-21 12:13:55.913 294 11296.83 25.43 57162.42 88888.00 2014-10-21 12:13:56.413 294 11296.78 25.35 57162.56 88888.00 2014-10-21 12:13:56.913 294 11296.76 25.25 57162.70 88888.00 2014-10-21 12:13:57.413 294 11296.71 25.16 57162.80 88888.00 2014-10-21 12:13:57.913 294 11296.69 25.08 57162.75 88888.00 2014-10-21 12:13:58.413 294 11296.64 24.92 57162.76 88888.00 2014-10-21 12:13:58.913 294 11296.63 24.78 57162.80 88888.00 2014-10-21 12:13:59.413 294 11296.60 24.71 57162.82 88888.00 2014-10-21 12:13:59.913 294 11296.54 24.57 57162.83 88888.00 2014-10-21 12:14:00.413 294 11296.43 24.45 57162.91 88888.00 2014-10-21 12:14:00.913 294 11296.34 24.34 57162.92 88888.00 2014-10-21 12:14:01.413 294 11296.22 24.20 57162.95 88888.00 2014-10-21 12:14:01.913 294 11296.13 24.11 57162.95 88888.00 2014-10-21 12:14:02.413 294 11296.00 23.97 57163.01 88888.00 2014-10-21 12:14:02.913 294 11295.88 23.87 57163.05 88888.00 2014-10-21 12:14:03.413 294 11295.78 23.73 57163.13 88888.00 2014-10-21 12:14:03.913 294 11295.72 23.62 57163.14 88888.00 2014-10-21 12:14:04.413 294 11295.59 23.53 57163.25 88888.00 2014-10-21 12:14:04.913 294 11295.45 23.42 57163.33 88888.00 2014-10-21 12:14:05.413 294 11295.32 23.36 57163.45 88888.00 2014-10-21 12:14:05.913 294 11295.17 23.24 57163.56 88888.00 2014-10-21 12:14:06.413 294 11294.99 23.18 57163.66 88888.00 2014-10-21 12:14:06.913 294 11294.78 23.11 57163.79 88888.00 2014-10-21 12:14:07.413 294 11294.60 23.04 57163.97 88888.00 2014-10-21 12:14:07.913 294 11294.40 23.04 57164.20 88888.00 2014-10-21 12:14:08.413 294 11294.19 22.97 57164.23 88888.00 2014-10-21 12:14:08.913 294 11293.92 22.92 57164.41 88888.00 2014-10-21 12:14:09.413 294 11293.62 22.86 57164.61 88888.00 2014-10-21 12:14:09.913 294 11293.45 22.79 57164.74 88888.00 2014-10-21 12:14:10.413 294 11293.25 22.75 57164.81 88888.00 2014-10-21 12:14:10.913 294 11293.07 22.72 57164.93 88888.00 2014-10-21 12:14:11.413 294 11292.85 22.65 57165.10 88888.00 2014-10-21 12:14:11.913 294 11292.62 22.58 57165.17 88888.00 2014-10-21 12:14:12.413 294 11292.45 22.58 57165.24 88888.00 2014-10-21 12:14:12.913 294 11292.26 22.54 57165.42 88888.00 2014-10-21 12:14:13.413 294 11292.03 22.51 57165.54 88888.00 2014-10-21 12:14:13.913 294 11291.83 22.47 57165.59 88888.00 2014-10-21 12:14:14.413 294 11291.67 22.40 57165.67 88888.00 2014-10-21 12:14:14.913 294 11291.51 22.38 57165.76 88888.00 2014-10-21 12:14:15.413 294 11291.39 22.36 57165.80 88888.00 2014-10-21 12:14:15.913 294 11291.27 22.34 57165.82 88888.00 2014-10-21 12:14:16.413 294 11291.11 22.29 57165.87 88888.00 2014-10-21 12:14:16.913 294 11290.97 22.30 57165.88 88888.00 2014-10-21 12:14:17.413 294 11290.88 22.31 57165.96 88888.00 2014-10-21 12:14:17.913 294 11290.77 22.34 57166.06 88888.00 2014-10-21 12:14:18.413 294 11290.59 22.37 57166.03 88888.00 2014-10-21 12:14:18.913 294 11290.39 22.34 57166.06 88888.00 2014-10-21 12:14:19.413 294 11290.30 22.37 57166.13 88888.00 2014-10-21 12:14:19.913 294 11290.25 22.39 57166.16 88888.00 2014-10-21 12:14:20.413 294 11290.15 22.42 57166.29 88888.00 2014-10-21 12:14:20.913 294 11290.04 22.42 57166.30 88888.00 2014-10-21 12:14:21.413 294 11289.98 22.46 57166.33 88888.00 2014-10-21 12:14:21.913 294 11289.93 22.43 57166.30 88888.00 2014-10-21 12:14:22.413 294 11289.84 22.46 57166.30 88888.00 2014-10-21 12:14:22.913 294 11289.75 22.51 57166.26 88888.00 2014-10-21 12:14:23.413 294 11289.72 22.54 57166.26 88888.00 2014-10-21 12:14:23.913 294 11289.63 22.56 57166.23 88888.00 2014-10-21 12:14:24.413 294 11289.59 22.52 57166.25 88888.00 2014-10-21 12:14:24.913 294 11289.56 22.53 57166.23 88888.00 2014-10-21 12:14:25.413 294 11289.49 22.47 57166.14 88888.00 2014-10-21 12:14:25.913 294 11289.46 22.50 57166.06 88888.00 2014-10-21 12:14:26.413 294 11289.41 22.51 57166.01 88888.00 2014-10-21 12:14:26.913 294 11289.38 22.50 57166.02 88888.00 2014-10-21 12:14:27.413 294 11289.33 22.51 57166.00 88888.00 2014-10-21 12:14:27.913 294 11289.32 22.51 57165.99 88888.00 2014-10-21 12:14:28.413 294 11289.28 22.51 57166.00 88888.00 2014-10-21 12:14:28.913 294 11289.19 22.50 57165.94 88888.00 2014-10-21 12:14:29.413 294 11289.08 22.46 57165.87 88888.00 2014-10-21 12:14:29.913 294 11289.00 22.49 57165.85 88888.00 2014-10-21 12:14:30.413 294 11288.98 22.49 57165.82 88888.00 2014-10-21 12:14:30.913 294 11288.91 22.46 57165.87 88888.00 2014-10-21 12:14:31.413 294 11288.82 22.47 57165.90 88888.00 2014-10-21 12:14:31.913 294 11288.71 22.47 57165.87 88888.00 2014-10-21 12:14:32.413 294 11288.58 22.44 57165.83 88888.00 2014-10-21 12:14:32.913 294 11288.49 22.42 57165.81 88888.00 2014-10-21 12:14:33.413 294 11288.41 22.40 57165.78 88888.00 2014-10-21 12:14:33.913 294 11288.22 22.36 57165.77 88888.00 2014-10-21 12:14:34.413 294 11288.09 22.34 57165.72 88888.00 2014-10-21 12:14:34.913 294 11288.04 22.33 57165.63 88888.00 2014-10-21 12:14:35.413 294 11287.93 22.27 57165.65 88888.00 2014-10-21 12:14:35.913 294 11287.78 22.24 57165.61 88888.00 2014-10-21 12:14:36.413 294 11287.65 22.19 57165.59 88888.00 2014-10-21 12:14:36.913 294 11287.54 22.13 57165.65 88888.00 2014-10-21 12:14:37.413 294 11287.44 22.09 57165.71 88888.00 2014-10-21 12:14:37.913 294 11287.32 22.15 57165.72 88888.00 2014-10-21 12:14:38.413 294 11287.25 22.11 57165.68 88888.00 2014-10-21 12:14:38.913 294 11287.13 22.10 57165.65 88888.00 2014-10-21 12:14:39.413 294 11287.02 22.08 57165.68 88888.00 2014-10-21 12:14:39.913 294 11286.96 22.03 57165.67 88888.00 2014-10-21 12:14:40.404 294 11286.89 22.05 57165.74 88888.00 2014-10-21 12:14:40.904 294 11286.81 22.03 57165.76 88888.00 2014-10-21 12:14:41.404 294 11286.70 22.00 57165.69 88888.00 2014-10-21 12:14:41.904 294 11286.64 22.06 57165.68 88888.00 2014-10-21 12:14:42.404 294 11286.63 22.04 57165.81 88888.00 2014-10-21 12:14:42.904 294 11286.63 22.10 57165.93 88888.00 2014-10-21 12:14:43.404 294 11286.64 22.13 57166.02 88888.00 2014-10-21 12:14:43.904 294 11286.71 22.19 57166.04 88888.00 2014-10-21 12:14:44.404 294 11286.76 22.27 57166.14 88888.00 2014-10-21 12:14:44.904 294 11286.76 22.29 57166.23 88888.00 2014-10-21 12:14:45.404 294 11286.78 22.33 57166.33 88888.00 2014-10-21 12:14:45.904 294 11286.84 22.42 57166.49 88888.00 2014-10-21 12:14:46.404 294 11286.94 22.47 57166.62 88888.00 2014-10-21 12:14:46.904 294 11286.99 22.54 57166.78 88888.00 2014-10-21 12:14:47.404 294 11287.04 22.64 57166.96 88888.00 2014-10-21 12:14:47.904 294 11287.11 22.74 57167.16 88888.00 2014-10-21 12:14:48.404 294 11287.17 22.84 57167.31 88888.00 2014-10-21 12:14:48.904 294 11287.22 22.93 57167.49 88888.00 2014-10-21 12:14:49.404 294 11287.29 23.01 57167.67 88888.00 2014-10-21 12:14:49.904 294 11287.29 23.11 57167.86 88888.00 2014-10-21 12:14:50.404 294 11287.40 23.24 57168.05 88888.00 2014-10-21 12:14:50.904 294 11287.46 23.32 57168.25 88888.00 2014-10-21 12:14:51.404 294 11287.50 23.39 57168.51 88888.00 2014-10-21 12:14:51.904 294 11287.52 23.45 57168.70 88888.00 2014-10-21 12:14:52.404 294 11287.50 23.56 57168.91 88888.00 2014-10-21 12:14:52.904 294 11287.52 23.69 57169.10 88888.00 2014-10-21 12:14:53.404 294 11287.53 23.82 57169.36 88888.00 2014-10-21 12:14:53.904 294 11287.48 23.92 57169.50 88888.00 2014-10-21 12:14:54.404 294 11287.47 24.00 57169.65 88888.00 2014-10-21 12:14:54.904 294 11287.48 24.07 57169.83 88888.00 2014-10-21 12:14:55.404 294 11287.48 24.16 57170.01 88888.00 2014-10-21 12:14:55.904 294 11287.45 24.24 57170.06 88888.00 2014-10-21 12:14:56.404 294 11287.40 24.35 57170.08 88888.00 2014-10-21 12:14:56.904 294 11287.37 24.44 57170.17 88888.00 2014-10-21 12:14:57.404 294 11287.33 24.53 57170.20 88888.00 2014-10-21 12:14:57.904 294 11287.31 24.60 57170.25 88888.00 2014-10-21 12:14:58.404 294 11287.29 24.64 57170.24 88888.00 2014-10-21 12:14:58.904 294 11287.19 24.71 57170.26 88888.00 2014-10-21 12:14:59.404 294 11287.15 24.77 57170.29 88888.00 2014-10-21 12:14:59.904 294 11287.12 24.81 57170.23 88888.00 2014-10-21 12:15:00.404 294 11287.06 24.96 57170.13 88888.00 2014-10-21 12:15:00.904 294 11287.06 25.05 57170.07 88888.00 2014-10-21 12:15:01.404 294 11287.08 25.18 57169.99 88888.00 2014-10-21 12:15:01.904 294 11287.08 25.23 57169.86 88888.00 2014-10-21 12:15:02.404 294 11287.12 25.32 57169.74 88888.00 2014-10-21 12:15:02.904 294 11287.13 25.40 57169.65 88888.00 2014-10-21 12:15:03.404 294 11287.15 25.44 57169.44 88888.00 2014-10-21 12:15:03.904 294 11287.16 25.51 57169.27 88888.00 2014-10-21 12:15:04.404 294 11287.22 25.62 57168.98 88888.00 2014-10-21 12:15:04.904 294 11287.30 25.70 57168.79 88888.00 2014-10-21 12:15:05.404 294 11287.33 25.83 57168.58 88888.00 2014-10-21 12:15:05.904 294 11287.40 25.90 57168.35 88888.00 2014-10-21 12:15:06.404 294 11287.48 25.94 57168.06 88888.00 2014-10-21 12:15:06.904 294 11287.54 26.05 57167.81 88888.00 2014-10-21 12:15:07.404 294 11287.66 26.17 57167.53 88888.00 2014-10-21 12:15:07.904 294 11287.76 26.25 57167.25 88888.00 2014-10-21 12:15:08.404 294 11287.89 26.32 57167.00 88888.00 2014-10-21 12:15:08.904 294 11288.07 26.41 57166.76 88888.00 2014-10-21 12:15:09.404 294 11288.20 26.52 57166.51 88888.00 2014-10-21 12:15:09.904 294 11288.30 26.66 57166.32 88888.00 2014-10-21 12:15:10.404 294 11288.47 26.73 57166.13 88888.00 2014-10-21 12:15:10.904 294 11288.69 26.76 57165.97 88888.00 2014-10-21 12:15:11.404 294 11288.84 26.85 57165.85 88888.00 2014-10-21 12:15:11.904 294 11289.01 27.00 57165.69 88888.00 2014-10-21 12:15:12.404 294 11289.25 27.06 57165.50 88888.00 2014-10-21 12:15:12.904 294 11289.46 27.15 57165.39 88888.00 2014-10-21 12:15:13.404 294 11289.58 27.20 57165.33 88888.00 2014-10-21 12:15:13.904 294 11289.82 27.29 57165.23 88888.00 2014-10-21 12:15:14.404 294 11290.02 27.34 57165.19 88888.00 2014-10-21 12:15:14.904 294 11290.21 27.44 57165.17 88888.00 2014-10-21 12:15:15.404 294 11290.40 27.53 57165.16 88888.00 2014-10-21 12:15:15.904 294 11290.65 27.51 57165.16 88888.00 2014-10-21 12:15:16.404 294 11290.85 27.55 57165.19 88888.00 2014-10-21 12:15:16.904 294 11291.01 27.57 57165.33 88888.00 2014-10-21 12:15:17.404 294 11291.18 27.62 57165.45 88888.00 2014-10-21 12:15:17.904 294 11291.34 27.67 57165.55 88888.00 2014-10-21 12:15:18.404 294 11291.46 27.70 57165.62 88888.00 2014-10-21 12:15:18.904 294 11291.54 27.71 57165.78 88888.00 2014-10-21 12:15:19.404 294 11291.63 27.73 57165.93 88888.00 2014-10-21 12:15:19.904 294 11291.75 27.74 57166.03 88888.00 2014-10-21 12:15:20.404 294 11291.83 27.78 57166.13 88888.00 2014-10-21 12:15:20.904 294 11291.90 27.77 57166.29 88888.00 2014-10-21 12:15:21.404 294 11291.97 27.73 57166.48 88888.00 2014-10-21 12:15:21.904 294 11291.96 27.73 57166.67 88888.00 2014-10-21 12:15:22.404 294 11291.97 27.76 57166.84 88888.00 2014-10-21 12:15:22.904 294 11291.98 27.78 57167.04 88888.00 2014-10-21 12:15:23.404 294 11291.89 27.82 57167.22 88888.00 2014-10-21 12:15:23.904 294 11291.92 27.80 57167.36 88888.00 2014-10-21 12:15:24.404 294 11291.90 27.77 57167.53 88888.00 2014-10-21 12:15:24.904 294 11291.81 27.81 57167.69 88888.00 2014-10-21 12:15:25.404 294 11291.77 27.81 57167.83 88888.00 2014-10-21 12:15:25.904 294 11291.68 27.84 57167.94 88888.00 2014-10-21 12:15:26.404 294 11291.58 27.88 57168.13 88888.00 2014-10-21 12:15:26.904 294 11291.48 27.96 57168.28 88888.00 2014-10-21 12:15:27.404 294 11291.34 27.98 57168.38 88888.00 2014-10-21 12:15:27.904 294 11291.23 28.00 57168.41 88888.00 2014-10-21 12:15:28.404 294 11291.14 28.03 57168.47 88888.00 2014-10-21 12:15:28.904 294 11291.02 28.09 57168.50 88888.00 2014-10-21 12:15:29.404 294 11290.89 28.12 57168.53 88888.00 2014-10-21 12:15:29.904 294 11290.80 28.14 57168.52 88888.00 2014-10-21 12:15:30.404 294 11290.73 28.16 57168.50 88888.00 2014-10-21 12:15:30.904 294 11290.61 28.11 57168.44 88888.00 2014-10-21 12:15:31.404 294 11290.50 28.16 57168.37 88888.00 2014-10-21 12:15:31.904 294 11290.38 28.23 57168.27 88888.00 2014-10-21 12:15:32.404 294 11290.32 28.24 57168.12 88888.00 2014-10-21 12:15:32.904 294 11290.25 28.23 57167.98 88888.00 2014-10-21 12:15:33.404 294 11290.17 28.25 57167.83 88888.00 2014-10-21 12:15:33.904 294 11290.04 28.28 57167.71 88888.00 2014-10-21 12:15:34.404 294 11290.01 28.28 57167.63 88888.00 2014-10-21 12:15:34.904 294 11290.01 28.29 57167.36 88888.00 2014-10-21 12:15:35.404 294 11289.89 28.29 57167.09 88888.00 2014-10-21 12:15:35.904 294 11289.87 28.29 57166.94 88888.00 2014-10-21 12:15:36.404 294 11289.88 28.30 57166.77 88888.00 2014-10-21 12:15:36.904 294 11289.86 28.38 57166.46 88888.00 2014-10-21 12:15:37.404 294 11289.83 28.42 57166.16 88888.00 2014-10-21 12:15:37.904 294 11289.79 28.41 57165.90 88888.00 2014-10-21 12:15:38.404 294 11289.75 28.44 57165.68 88888.00 2014-10-21 12:15:38.904 294 11289.72 28.48 57165.40 88888.00 2014-10-21 12:15:39.404 294 11289.74 28.46 57165.17 88888.00 2014-10-21 12:15:39.904 294 11289.75 28.49 57164.97 88888.00 2014-10-21 12:15:40.404 294 11289.70 28.48 57164.81 88888.00 2014-10-21 12:15:40.904 294 11289.66 28.48 57164.55 88888.00 2014-10-21 12:15:41.404 294 11289.66 28.51 57164.23 88888.00 2014-10-21 12:15:41.904 294 11289.60 28.45 57163.97 88888.00 2014-10-21 12:15:42.404 294 11289.53 28.46 57163.79 88888.00 2014-10-21 12:15:42.904 294 11289.47 28.49 57163.64 88888.00 2014-10-21 12:15:43.404 294 11289.42 28.49 57163.38 88888.00 2014-10-21 12:15:43.904 294 11289.39 28.46 57163.20 88888.00 2014-10-21 12:15:44.404 294 11289.38 28.43 57163.19 88888.00 2014-10-21 12:15:44.904 294 11289.29 28.38 57163.06 88888.00 2014-10-21 12:15:45.404 294 11289.29 28.42 57162.80 88888.00 2014-10-21 12:15:45.904 294 11289.27 28.39 57162.54 88888.00 2014-10-21 12:15:46.404 294 11289.24 28.43 57162.34 88888.00 2014-10-21 12:15:46.904 294 11289.19 28.42 57162.10 88888.00 2014-10-21 12:15:47.404 294 11289.18 28.43 57161.85 88888.00 2014-10-21 12:15:47.904 294 11289.19 28.41 57161.54 88888.00 2014-10-21 12:15:48.404 294 11289.17 28.39 57161.34 88888.00 2014-10-21 12:15:48.904 294 11289.21 28.41 57161.09 88888.00 2014-10-21 12:15:49.404 294 11289.18 28.38 57160.83 88888.00 2014-10-21 12:15:49.904 294 11289.17 28.35 57160.55 88888.00 2014-10-21 12:15:50.404 294 11289.21 28.37 57160.31 88888.00 2014-10-21 12:15:50.904 294 11289.24 28.36 57160.11 88888.00 2014-10-21 12:15:51.404 294 11289.28 28.35 57159.97 88888.00 2014-10-21 12:15:51.904 294 11289.29 28.34 57159.75 88888.00 2014-10-21 12:15:52.404 294 11289.32 28.37 57159.53 88888.00 2014-10-21 12:15:52.904 294 11289.36 28.38 57159.17 88888.00 2014-10-21 12:15:53.404 294 11289.40 28.36 57158.91 88888.00 2014-10-21 12:15:53.904 294 11289.46 28.35 57158.76 88888.00 2014-10-21 12:15:54.404 294 11289.48 28.34 57158.56 88888.00 2014-10-21 12:15:54.904 294 11289.53 28.32 57158.32 88888.00 2014-10-21 12:15:55.404 294 11289.56 28.28 57157.99 88888.00 2014-10-21 12:15:55.904 294 11289.65 28.23 57157.56 88888.00 2014-10-21 12:15:56.404 294 11289.76 28.24 57157.33 88888.00 2014-10-21 12:15:56.904 294 11289.87 28.19 57157.17 88888.00 2014-10-21 12:15:57.404 294 11289.95 28.12 57156.95 88888.00 2014-10-21 12:15:57.904 294 11290.02 28.11 57156.76 88888.00 2014-10-21 12:15:58.404 294 11290.08 27.98 57156.59 88888.00 2014-10-21 12:15:58.904 294 11290.18 27.91 57156.47 88888.00 2014-10-21 12:15:59.404 294 11290.23 27.87 57156.31 88888.00 2014-10-21 12:15:59.904 294 11290.24 27.75 57156.18 88888.00 2014-10-21 12:16:00.404 294 11290.33 27.70 57156.13 88888.00 2014-10-21 12:16:00.904 294 11290.46 27.68 57156.03 88888.00 2014-10-21 12:16:01.404 294 11290.54 27.66 57155.95 88888.00 2014-10-21 12:16:01.904 294 11290.59 27.56 57155.92 88888.00 2014-10-21 12:16:02.404 294 11290.65 27.53 57155.83 88888.00 2014-10-21 12:16:02.904 294 11290.66 27.47 57155.82 88888.00 2014-10-21 12:16:03.404 294 11290.73 27.40 57155.79 88888.00 2014-10-21 12:16:03.904 294 11290.77 27.30 57155.69 88888.00 2014-10-21 12:16:04.404 294 11290.79 27.23 57155.68 88888.00 2014-10-21 12:16:04.904 294 11290.84 27.19 57155.68 88888.00 2014-10-21 12:16:05.404 294 11290.87 27.15 57155.74 88888.00 2014-10-21 12:16:05.904 294 11290.88 27.16 57155.72 88888.00 2014-10-21 12:16:06.404 294 11290.89 27.15 57155.64 88888.00 2014-10-21 12:16:06.904 294 11290.92 27.13 57155.72 88888.00 2014-10-21 12:16:07.404 294 11290.95 27.15 57155.76 88888.00 2014-10-21 12:16:07.904 294 11290.97 27.15 57155.75 88888.00 2014-10-21 12:16:08.404 294 11290.98 27.12 57155.70 88888.00 2014-10-21 12:16:08.904 294 11291.05 27.12 57155.69 88888.00 2014-10-21 12:16:09.404 294 11291.06 27.10 57155.61 88888.00 2014-10-21 12:16:09.904 294 11291.11 27.10 57155.60 88888.00 2014-10-21 12:16:10.404 294 11291.09 27.14 57155.49 88888.00 2014-10-21 12:16:10.904 294 11291.18 27.14 57155.40 88888.00 2014-10-21 12:16:11.404 294 11291.26 27.09 57155.38 88888.00 2014-10-21 12:16:11.904 294 11291.29 27.05 57155.37 88888.00 2014-10-21 12:16:12.404 294 11291.33 27.07 57155.31 88888.00 2014-10-21 12:16:12.904 294 11291.41 27.08 57155.17 88888.00 2014-10-21 12:16:13.404 294 11291.49 27.08 57155.08 88888.00 2014-10-21 12:16:13.904 294 11291.50 27.07 57155.00 88888.00 2014-10-21 12:16:14.404 294 11291.57 27.05 57154.87 88888.00 2014-10-21 12:16:14.904 294 11291.60 27.06 57154.64 88888.00 2014-10-21 12:16:15.404 294 11291.67 27.08 57154.48 88888.00 2014-10-21 12:16:15.904 294 11291.71 27.08 57154.38 88888.00 2014-10-21 12:16:16.404 294 11291.76 27.03 57154.21 88888.00 2014-10-21 12:16:16.904 294 11291.82 27.08 57154.16 88888.00 2014-10-21 12:16:17.404 294 11291.85 27.15 57154.07 88888.00 2014-10-21 12:16:17.904 294 11291.85 27.12 57153.91 88888.00 2014-10-21 12:16:18.404 294 11291.97 27.13 57153.87 88888.00 2014-10-21 12:16:18.904 294 11292.06 27.19 57153.84 88888.00 2014-10-21 12:16:19.404 294 11292.14 27.20 57153.78 88888.00 2014-10-21 12:16:19.904 294 11292.21 27.19 57153.70 88888.00 2014-10-21 12:16:20.404 294 11292.24 27.20 57153.65 88888.00 2014-10-21 12:16:20.904 294 11292.36 27.17 57153.63 88888.00 2014-10-21 12:16:21.404 294 11292.48 27.23 57153.57 88888.00 2014-10-21 12:16:21.904 294 11292.58 27.25 57153.51 88888.00 2014-10-21 12:16:22.404 294 11292.65 27.29 57153.52 88888.00 2014-10-21 12:16:22.904 294 11292.73 27.32 57153.55 88888.00 2014-10-21 12:16:23.404 294 11292.83 27.36 57153.55 88888.00 2014-10-21 12:16:23.904 294 11292.94 27.39 57153.58 88888.00 2014-10-21 12:16:24.404 294 11293.07 27.42 57153.62 88888.00 2014-10-21 12:16:24.904 294 11293.20 27.46 57153.70 88888.00 2014-10-21 12:16:25.404 294 11293.34 27.49 57153.81 88888.00 2014-10-21 12:16:25.904 294 11293.50 27.53 57153.87 88888.00 2014-10-21 12:16:26.404 294 11293.64 27.51 57153.96 88888.00 2014-10-21 12:16:26.904 294 11293.79 27.55 57153.99 88888.00 2014-10-21 12:16:27.404 294 11293.93 27.56 57154.00 88888.00 2014-10-21 12:16:27.904 294 11294.08 27.53 57154.07 88888.00 2014-10-21 12:16:28.404 294 11294.24 27.58 57154.08 88888.00 2014-10-21 12:16:28.904 294 11294.39 27.62 57154.13 88888.00 2014-10-21 12:16:29.404 294 11294.56 27.66 57154.26 88888.00 2014-10-21 12:16:29.904 294 11294.70 27.71 57154.40 88888.00 2014-10-21 12:16:30.404 294 11294.97 27.80 57154.45 88888.00 2014-10-21 12:16:30.904 294 11295.17 27.84 57154.50 88888.00 2014-10-21 12:16:31.404 294 11295.40 27.88 57154.65 88888.00 2014-10-21 12:16:31.904 294 11295.52 27.95 57154.80 88888.00 2014-10-21 12:16:32.404 294 11295.73 27.98 57154.93 88888.00 2014-10-21 12:16:32.904 294 11295.87 28.09 57155.02 88888.00 2014-10-21 12:16:33.404 294 11296.02 28.19 57155.19 88888.00 2014-10-21 12:16:33.904 294 11296.17 28.25 57155.31 88888.00 2014-10-21 12:16:34.404 294 11296.35 28.34 57155.42 88888.00 2014-10-21 12:16:34.904 294 11296.56 28.42 57155.64 88888.00 2014-10-21 12:16:35.404 294 11296.65 28.49 57155.80 88888.00 2014-10-21 12:16:35.904 294 11296.88 28.58 57155.94 88888.00 2014-10-21 12:16:36.404 294 11297.09 28.62 57156.09 88888.00 2014-10-21 12:16:36.904 294 11297.20 28.66 57156.26 88888.00 2014-10-21 12:16:37.404 294 11297.33 28.80 57156.40 88888.00 2014-10-21 12:16:37.904 294 11297.52 28.84 57156.59 88888.00 2014-10-21 12:16:38.404 294 11297.67 28.91 57156.77 88888.00 2014-10-21 12:16:38.904 294 11297.85 29.00 57156.92 88888.00 2014-10-21 12:16:39.404 294 11298.03 29.07 57157.07 88888.00 2014-10-21 12:16:39.904 294 11298.15 29.12 57157.14 88888.00 2014-10-21 12:16:40.404 294 11298.30 29.20 57157.23 88888.00 2014-10-21 12:16:40.904 294 11298.56 29.27 57157.34 88888.00 2014-10-21 12:16:41.404 294 11298.72 29.36 57157.50 88888.00 2014-10-21 12:16:41.904 294 11298.86 29.43 57157.66 88888.00 2014-10-21 12:16:42.404 294 11299.02 29.48 57157.84 88888.00 2014-10-21 12:16:42.904 294 11299.25 29.51 57157.97 88888.00 2014-10-21 12:16:43.404 294 11299.36 29.57 57158.06 88888.00 2014-10-21 12:16:43.904 294 11299.48 29.67 57158.18 88888.00 2014-10-21 12:16:44.404 294 11299.64 29.66 57158.30 88888.00 2014-10-21 12:16:44.904 294 11299.82 29.68 57158.33 88888.00 2014-10-21 12:16:45.404 294 11299.98 29.74 57158.43 88888.00 2014-10-21 12:16:45.904 294 11300.18 29.81 57158.55 88888.00 2014-10-21 12:16:46.404 294 11300.32 29.82 57158.74 88888.00 2014-10-21 12:16:46.904 294 11300.48 29.87 57158.81 88888.00 2014-10-21 12:16:47.404 294 11300.70 29.92 57158.76 88888.00 2014-10-21 12:16:47.904 294 11300.92 29.99 57158.77 88888.00 2014-10-21 12:16:48.404 294 11301.09 29.99 57158.85 88888.00 2014-10-21 12:16:48.904 294 11301.27 30.07 57158.88 88888.00 2014-10-21 12:16:49.404 294 11301.51 30.08 57158.85 88888.00 2014-10-21 12:16:49.904 294 11301.78 30.13 57158.95 88888.00 2014-10-21 12:16:50.404 294 11302.02 30.18 57159.04 88888.00 2014-10-21 12:16:50.904 294 11302.24 30.20 57159.09 88888.00 2014-10-21 12:16:51.404 294 11302.45 30.25 57159.13 88888.00 2014-10-21 12:16:51.904 294 11302.65 30.22 57159.19 88888.00 2014-10-21 12:16:52.404 294 11302.87 30.25 57159.30 88888.00 2014-10-21 12:16:52.904 294 11303.08 30.25 57159.30 88888.00 2014-10-21 12:16:53.404 294 11303.24 30.23 57159.41 88888.00 2014-10-21 12:16:53.904 294 11303.48 30.29 57159.56 88888.00 2014-10-21 12:16:54.404 294 11303.73 30.28 57159.62 88888.00 2014-10-21 12:16:54.904 294 11303.94 30.34 57159.68 88888.00 2014-10-21 12:16:55.404 294 11304.12 30.38 57159.68 88888.00 2014-10-21 12:16:55.904 294 11304.39 30.40 57159.78 88888.00 2014-10-21 12:16:56.404 294 11304.62 30.41 57159.86 88888.00 2014-10-21 12:16:56.904 294 11304.90 30.41 57159.94 88888.00 2014-10-21 12:16:57.404 294 11305.09 30.41 57160.02 88888.00 2014-10-21 12:16:57.904 294 11305.32 30.45 57160.13 88888.00 2014-10-21 12:16:58.404 294 11305.59 30.48 57160.25 88888.00 2014-10-21 12:16:58.904 294 11305.78 30.52 57160.43 88888.00 2014-10-21 12:16:59.404 294 11306.03 30.48 57160.60 88888.00 2014-10-21 12:16:59.904 294 11306.24 30.47 57160.68 88888.00 2014-10-21 12:17:00.404 294 11306.48 30.42 57160.83 88888.00 2014-10-21 12:17:00.904 294 11306.65 30.41 57161.06 88888.00 2014-10-21 12:17:01.404 294 11306.87 30.42 57161.29 88888.00 2014-10-21 12:17:01.904 294 11307.05 30.41 57161.46 88888.00 2014-10-21 12:17:02.404 294 11307.24 30.43 57161.61 88888.00 2014-10-21 12:17:02.904 294 11307.42 30.41 57161.78 88888.00 2014-10-21 12:17:03.404 294 11307.55 30.41 57161.97 88888.00 2014-10-21 12:17:03.904 294 11307.70 30.43 57162.18 88888.00 2014-10-21 12:17:04.404 294 11307.83 30.45 57162.43 88888.00 2014-10-21 12:17:04.904 294 11307.98 30.46 57162.66 88888.00 2014-10-21 12:17:05.404 294 11308.08 30.47 57162.82 88888.00 2014-10-21 12:17:05.904 294 11308.18 30.48 57162.99 88888.00 2014-10-21 12:17:06.404 294 11308.28 30.46 57163.21 88888.00 2014-10-21 12:17:06.904 294 11308.38 30.40 57163.50 88888.00 2014-10-21 12:17:07.404 294 11308.43 30.33 57163.77 88888.00 2014-10-21 12:17:07.904 294 11308.49 30.30 57163.96 88888.00 2014-10-21 12:17:08.404 294 11308.50 30.29 57164.20 88888.00 2014-10-21 12:17:08.904 294 11308.54 30.20 57164.34 88888.00 2014-10-21 12:17:09.404 294 11308.64 30.16 57164.52 88888.00 2014-10-21 12:17:09.904 294 11308.65 30.15 57164.79 88888.00 2014-10-21 12:17:10.404 294 11308.65 30.09 57165.04 88888.00 2014-10-21 12:17:10.904 294 11308.68 29.99 57165.24 88888.00 2014-10-21 12:17:11.404 294 11308.67 29.91 57165.38 88888.00 2014-10-21 12:17:11.904 294 11308.70 29.82 57165.59 88888.00 2014-10-21 12:17:12.404 294 11308.67 29.77 57165.76 88888.00 2014-10-21 12:17:12.904 294 11308.64 29.68 57165.99 88888.00 2014-10-21 12:17:13.404 294 11308.58 29.60 57166.10 88888.00 2014-10-21 12:17:13.904 294 11308.54 29.51 57166.35 88888.00 2014-10-21 12:17:14.404 294 11308.49 29.41 57166.49 88888.00 2014-10-21 12:17:14.904 294 11308.39 29.33 57166.60 88888.00 2014-10-21 12:17:15.404 294 11308.33 29.23 57166.71 88888.00 2014-10-21 12:17:15.904 294 11308.28 29.17 57166.84 88888.00 2014-10-21 12:17:16.404 294 11308.15 29.04 57166.93 88888.00 2014-10-21 12:17:16.904 294 11308.05 28.89 57167.00 88888.00 2014-10-21 12:17:17.404 294 11307.97 28.80 57167.09 88888.00 2014-10-21 12:17:17.904 294 11307.88 28.70 57167.19 88888.00 2014-10-21 12:17:18.404 294 11307.72 28.59 57167.24 88888.00 2014-10-21 12:17:18.904 294 11307.58 28.39 57167.37 88888.00 2014-10-21 12:17:19.404 294 11307.52 28.26 57167.44 88888.00 2014-10-21 12:17:19.904 294 11307.41 28.16 57167.49 88888.00 2014-10-21 12:17:20.404 294 11307.27 28.01 57167.55 88888.00 2014-10-21 12:17:20.904 294 11307.14 27.88 57167.62 88888.00 2014-10-21 12:17:21.404 294 11307.04 27.80 57167.73 88888.00 2014-10-21 12:17:21.904 294 11306.92 27.70 57167.80 88888.00 2014-10-21 12:17:22.404 294 11306.84 27.64 57167.82 88888.00 2014-10-21 12:17:22.904 294 11306.75 27.56 57167.90 88888.00 2014-10-21 12:17:23.404 294 11306.68 27.41 57167.99 88888.00 2014-10-21 12:17:23.904 294 11306.54 27.28 57168.01 88888.00 2014-10-21 12:17:24.404 294 11306.43 27.19 57168.03 88888.00 2014-10-21 12:17:24.904 294 11306.35 27.12 57168.13 88888.00 2014-10-21 12:17:25.404 294 11306.27 26.98 57168.21 88888.00 2014-10-21 12:17:25.904 294 11306.16 26.89 57168.30 88888.00 2014-10-21 12:17:26.404 294 11306.10 26.87 57168.50 88888.00 2014-10-21 12:17:26.904 294 11306.03 26.85 57168.61 88888.00 2014-10-21 12:17:27.404 294 11305.95 26.82 57168.67 88888.00 2014-10-21 12:17:27.904 294 11305.92 26.81 57168.80 88888.00 2014-10-21 12:17:28.404 294 11305.89 26.73 57169.01 88888.00 2014-10-21 12:17:28.904 294 11305.88 26.74 57169.12 88888.00 2014-10-21 12:17:29.404 294 11305.86 26.78 57169.28 88888.00 2014-10-21 12:17:29.904 294 11305.83 26.74 57169.47 88888.00 2014-10-21 12:17:30.404 294 11305.81 26.73 57169.63 88888.00 2014-10-21 12:17:30.904 294 11305.78 26.74 57169.85 88888.00 2014-10-21 12:17:31.404 294 11305.73 26.71 57170.10 88888.00 2014-10-21 12:17:31.904 294 11305.71 26.69 57170.37 88888.00 2014-10-21 12:17:32.404 294 11305.72 26.73 57170.64 88888.00 2014-10-21 12:17:32.904 294 11305.67 26.71 57170.89 88888.00 2014-10-21 12:17:33.404 294 11305.64 26.68 57171.17 88888.00 2014-10-21 12:17:33.904 294 11305.60 26.67 57171.41 88888.00 2014-10-21 12:17:34.404 294 11305.54 26.71 57171.65 88888.00 2014-10-21 12:17:34.904 294 11305.51 26.71 57171.90 88888.00 2014-10-21 12:17:35.404 294 11305.46 26.71 57172.11 88888.00 2014-10-21 12:17:35.904 294 11305.43 26.69 57172.46 88888.00 2014-10-21 12:17:36.404 294 11305.33 26.67 57172.73 88888.00 2014-10-21 12:17:36.904 294 11305.25 26.60 57173.01 88888.00 2014-10-21 12:17:37.404 294 11305.13 26.52 57173.33 88888.00 2014-10-21 12:17:37.904 294 11305.02 26.54 57173.64 88888.00 2014-10-21 12:17:38.404 294 11304.94 26.49 57173.84 88888.00 2014-10-21 12:17:38.904 294 11304.83 26.45 57174.06 88888.00 2014-10-21 12:17:39.404 294 11304.67 26.37 57174.35 88888.00 2014-10-21 12:17:39.904 294 11304.48 26.34 57174.59 88888.00 2014-10-21 12:17:40.405 294 11304.33 26.32 57174.85 88888.00 2014-10-21 12:17:40.905 294 11304.12 26.28 57175.02 88888.00 2014-10-21 12:17:41.405 294 11303.93 26.19 57175.15 88888.00 2014-10-21 12:17:41.905 294 11303.78 26.12 57175.27 88888.00 2014-10-21 12:17:42.405 294 11303.57 26.06 57175.47 88888.00 2014-10-21 12:17:42.905 294 11303.35 25.98 57175.63 88888.00 2014-10-21 12:17:43.405 294 11303.12 25.90 57175.79 88888.00 2014-10-21 12:17:43.905 294 11302.90 25.79 57175.98 88888.00 2014-10-21 12:17:44.405 294 11302.73 25.74 57176.16 88888.00 2014-10-21 12:17:44.905 294 11302.49 25.67 57176.28 88888.00 2014-10-21 12:17:45.405 294 11302.26 25.53 57176.42 88888.00 2014-10-21 12:17:45.905 294 11301.98 25.42 57176.54 88888.00 2014-10-21 12:17:46.405 294 11301.79 25.40 57176.67 88888.00 2014-10-21 12:17:46.905 294 11301.57 25.30 57176.78 88888.00 2014-10-21 12:17:47.405 294 11301.29 25.16 57176.86 88888.00 2014-10-21 12:17:47.905 294 11301.08 24.99 57176.89 88888.00 2014-10-21 12:17:48.405 294 11300.86 24.89 57176.89 88888.00 2014-10-21 12:17:48.905 294 11300.59 24.81 57176.93 88888.00 2014-10-21 12:17:49.405 294 11300.30 24.69 57176.91 88888.00 2014-10-21 12:17:49.905 294 11300.03 24.58 57177.00 88888.00 2014-10-21 12:17:50.405 294 11299.77 24.48 57177.05 88888.00 2014-10-21 12:17:50.905 294 11299.55 24.38 57177.11 88888.00 2014-10-21 12:17:51.405 294 11299.28 24.29 57177.26 88888.00 2014-10-21 12:17:51.905 294 11299.05 24.22 57177.39 88888.00 2014-10-21 12:17:52.405 294 11298.81 24.13 57177.42 88888.00 2014-10-21 12:17:52.905 294 11298.63 24.08 57177.53 88888.00 2014-10-21 12:17:53.405 294 11298.39 24.04 57177.70 88888.00 2014-10-21 12:17:53.905 294 11298.17 24.00 57177.80 88888.00 2014-10-21 12:17:54.405 294 11297.96 23.95 57177.90 88888.00 2014-10-21 12:17:54.905 294 11297.74 23.87 57178.01 88888.00 2014-10-21 12:17:55.405 294 11297.54 23.81 57178.13 88888.00 2014-10-21 12:17:55.905 294 11297.33 23.75 57178.22 88888.00 2014-10-21 12:17:56.405 294 11297.13 23.70 57178.39 88888.00 2014-10-21 12:17:56.905 294 11296.98 23.66 57178.58 88888.00 2014-10-21 12:17:57.405 294 11296.79 23.60 57178.70 88888.00 2014-10-21 12:17:57.905 294 11296.61 23.52 57178.86 88888.00 2014-10-21 12:17:58.405 294 11296.40 23.49 57179.13 88888.00 2014-10-21 12:17:58.905 294 11296.20 23.43 57179.41 88888.00 2014-10-21 12:17:59.405 294 11295.95 23.42 57179.68 88888.00 2014-10-21 12:17:59.905 294 11295.75 23.35 57179.88 88888.00 2014-10-21 12:18:00.405 294 11295.53 23.31 57180.11 88888.00 2014-10-21 12:18:00.905 294 11295.25 23.28 57180.27 88888.00 2014-10-21 12:18:01.405 294 11294.99 23.25 57180.48 88888.00 2014-10-21 12:18:01.905 294 11294.78 23.21 57180.80 88888.00 2014-10-21 12:18:02.405 294 11294.53 23.17 57181.03 88888.00 2014-10-21 12:18:02.905 294 11294.27 23.17 57181.28 88888.00 2014-10-21 12:18:03.405 294 11294.01 23.18 57181.51 88888.00 2014-10-21 12:18:03.905 294 11293.82 23.15 57181.82 88888.00 2014-10-21 12:18:04.405 294 11293.52 23.12 57182.05 88888.00 2014-10-21 12:18:04.905 294 11293.28 23.08 57182.30 88888.00 2014-10-21 12:18:05.405 294 11293.01 23.04 57182.53 88888.00 2014-10-21 12:18:05.905 294 11292.69 23.00 57182.78 88888.00 2014-10-21 12:18:06.405 294 11292.37 23.01 57183.08 88888.00 2014-10-21 12:18:06.905 294 11292.07 23.02 57183.29 88888.00 2014-10-21 12:18:07.405 294 11291.75 22.99 57183.52 88888.00 2014-10-21 12:18:07.905 294 11291.48 22.97 57183.82 88888.00 2014-10-21 12:18:08.405 294 11291.18 22.93 57184.10 88888.00 2014-10-21 12:18:08.905 294 11290.88 22.88 57184.33 88888.00 2014-10-21 12:18:09.405 294 11290.59 22.87 57184.51 88888.00 2014-10-21 12:18:09.905 294 11290.31 22.91 57184.69 88888.00 2014-10-21 12:18:10.405 294 11289.97 22.90 57184.82 88888.00 2014-10-21 12:18:10.905 294 11289.66 22.91 57185.08 88888.00 2014-10-21 12:18:11.405 294 11289.39 22.88 57185.26 88888.00 2014-10-21 12:18:11.905 294 11289.11 22.85 57185.35 88888.00 2014-10-21 12:18:12.405 294 11288.76 22.85 57185.47 88888.00 2014-10-21 12:18:12.905 294 11288.42 22.88 57185.55 88888.00 2014-10-21 12:18:13.405 294 11288.13 22.87 57185.66 88888.00 2014-10-21 12:18:13.905 294 11287.80 22.87 57185.80 88888.00 2014-10-21 12:18:14.405 294 11287.47 22.85 57185.92 88888.00 2014-10-21 12:18:14.905 294 11287.13 22.84 57185.92 88888.00 2014-10-21 12:18:15.405 294 11286.81 22.83 57185.94 88888.00 2014-10-21 12:18:15.905 294 11286.49 22.83 57186.00 88888.00 2014-10-21 12:18:16.405 294 11286.22 22.85 57186.05 88888.00 2014-10-21 12:18:16.905 294 11285.98 22.85 57186.11 88888.00 2014-10-21 12:18:17.405 294 11285.69 22.84 57186.12 88888.00 2014-10-21 12:18:17.905 294 11285.40 22.83 57186.09 88888.00 2014-10-21 12:18:18.405 294 11285.14 22.84 57186.04 88888.00 2014-10-21 12:18:18.905 294 11284.81 22.81 57185.98 88888.00 2014-10-21 12:18:19.405 294 11284.55 22.81 57185.93 88888.00 2014-10-21 12:18:19.905 294 11284.31 22.83 57185.90 88888.00 2014-10-21 12:18:20.405 294 11284.10 22.85 57185.90 88888.00 2014-10-21 12:18:20.905 294 11283.85 22.86 57185.85 88888.00 2014-10-21 12:18:21.405 294 11283.56 22.87 57185.80 88888.00 2014-10-21 12:18:21.905 294 11283.29 22.88 57185.80 88888.00 2014-10-21 12:18:22.405 294 11283.06 22.93 57185.80 88888.00 2014-10-21 12:18:22.905 294 11282.87 22.97 57185.78 88888.00 2014-10-21 12:18:23.405 294 11282.75 22.98 57185.72 88888.00 2014-10-21 12:18:23.905 294 11282.53 23.04 57185.63 88888.00 2014-10-21 12:18:24.405 294 11282.33 23.07 57185.53 88888.00 2014-10-21 12:18:24.905 294 11282.17 23.15 57185.47 88888.00 2014-10-21 12:18:25.405 294 11281.97 23.22 57185.46 88888.00 2014-10-21 12:18:25.905 294 11281.80 23.31 57185.48 88888.00 2014-10-21 12:18:26.405 294 11281.67 23.46 57185.51 88888.00 2014-10-21 12:18:26.905 294 11281.60 23.54 57185.52 88888.00 2014-10-21 12:18:27.405 294 11281.43 23.58 57185.51 88888.00 2014-10-21 12:18:27.905 294 11281.26 23.62 57185.53 88888.00 2014-10-21 12:18:28.405 294 11281.07 23.68 57185.55 88888.00 2014-10-21 12:18:28.905 294 11280.94 23.76 57185.55 88888.00 2014-10-21 12:18:29.405 294 11280.86 23.87 57185.51 88888.00 2014-10-21 12:18:29.905 294 11280.77 24.02 57185.59 88888.00 2014-10-21 12:18:30.405 294 11280.62 24.15 57185.61 88888.00 2014-10-21 12:18:30.905 294 11280.51 24.24 57185.66 88888.00 2014-10-21 12:18:31.405 294 11280.38 24.35 57185.63 88888.00 2014-10-21 12:18:31.905 294 11280.31 24.43 57185.73 88888.00 2014-10-21 12:18:32.405 294 11280.21 24.58 57185.86 88888.00 2014-10-21 12:18:32.905 294 11280.10 24.71 57185.90 88888.00 2014-10-21 12:18:33.405 294 11280.00 24.81 57185.85 88888.00 2014-10-21 12:18:33.905 294 11279.96 24.95 57185.91 88888.00 2014-10-21 12:18:34.405 294 11279.90 25.05 57186.04 88888.00 2014-10-21 12:18:34.905 294 11279.76 25.18 57186.13 88888.00 2014-10-21 12:18:35.405 294 11279.70 25.38 57186.31 88888.00 2014-10-21 12:18:35.905 294 11279.63 25.53 57186.41 88888.00 2014-10-21 12:18:36.405 294 11279.58 25.64 57186.41 88888.00 2014-10-21 12:18:36.905 294 11279.53 25.78 57186.50 88888.00 2014-10-21 12:18:37.405 294 11279.46 25.93 57186.56 88888.00 2014-10-21 12:18:37.905 294 11279.37 26.11 57186.62 88888.00 2014-10-21 12:18:38.405 294 11279.31 26.25 57186.76 88888.00 2014-10-21 12:18:38.905 294 11279.25 26.42 57186.92 88888.00 2014-10-21 12:18:39.405 294 11279.18 26.58 57186.99 88888.00 2014-10-21 12:18:39.905 294 11279.13 26.72 57186.99 88888.00 2014-10-21 12:18:40.405 294 11279.07 26.81 57186.99 88888.00 2014-10-21 12:18:40.905 294 11278.99 26.98 57187.00 88888.00 2014-10-21 12:18:41.405 294 11278.96 27.14 57187.09 88888.00 2014-10-21 12:18:41.905 294 11278.93 27.27 57187.18 88888.00 2014-10-21 12:18:42.405 294 11278.85 27.44 57187.18 88888.00 2014-10-21 12:18:42.905 294 11278.79 27.62 57187.22 88888.00 2014-10-21 12:18:43.405 294 11278.78 27.69 57187.21 88888.00 2014-10-21 12:18:43.905 294 11278.75 27.83 57187.27 88888.00 2014-10-21 12:18:44.405 294 11278.68 27.95 57187.39 88888.00 2014-10-21 12:18:44.905 294 11278.62 28.08 57187.45 88888.00 2014-10-21 12:18:45.405 294 11278.56 28.22 57187.45 88888.00 2014-10-21 12:18:45.905 294 11278.51 28.32 57187.48 88888.00 2014-10-21 12:18:46.405 294 11278.41 28.46 57187.52 88888.00 2014-10-21 12:18:46.905 294 11278.43 28.57 57187.62 88888.00 2014-10-21 12:18:47.405 294 11278.40 28.71 57187.72 88888.00 2014-10-21 12:18:47.905 294 11278.40 28.86 57187.73 88888.00 2014-10-21 12:18:48.405 294 11278.35 28.97 57187.72 88888.00 2014-10-21 12:18:48.905 294 11278.34 29.12 57187.79 88888.00 2014-10-21 12:18:49.405 294 11278.33 29.26 57187.83 88888.00 2014-10-21 12:18:49.905 294 11278.28 29.37 57187.85 88888.00 2014-10-21 12:18:50.405 294 11278.33 29.50 57187.80 88888.00 2014-10-21 12:18:50.905 294 11278.29 29.59 57187.72 88888.00 2014-10-21 12:18:51.405 294 11278.31 29.71 57187.75 88888.00 2014-10-21 12:18:51.905 294 11278.34 29.88 57187.78 88888.00 2014-10-21 12:18:52.405 294 11278.35 30.04 57187.77 88888.00 2014-10-21 12:18:52.905 294 11278.37 30.19 57187.66 88888.00 2014-10-21 12:18:53.405 294 11278.34 30.33 57187.58 88888.00 2014-10-21 12:18:53.905 294 11278.35 30.46 57187.52 88888.00 2014-10-21 12:18:54.405 294 11278.35 30.54 57187.50 88888.00 2014-10-21 12:18:54.905 294 11278.31 30.61 57187.40 88888.00 2014-10-21 12:18:55.405 294 11278.29 30.69 57187.30 88888.00 2014-10-21 12:18:55.905 294 11278.27 30.69 57187.16 88888.00 2014-10-21 12:18:56.405 294 11278.26 30.72 57186.98 88888.00 2014-10-21 12:18:56.905 294 11278.20 30.76 57186.86 88888.00 2014-10-21 12:18:57.405 294 11278.12 30.79 57186.63 88888.00 2014-10-21 12:18:57.905 294 11278.02 30.82 57186.35 88888.00 2014-10-21 12:18:58.405 294 11277.87 30.90 57186.13 88888.00 2014-10-21 12:18:58.905 294 11277.73 31.09 57186.00 88888.00 2014-10-21 12:18:59.405 294 11277.54 31.37 57185.76 88888.00 2014-10-21 12:18:59.905 294 11277.38 31.69 57185.55 88888.00 2014-10-21 12:19:00.405 294 11277.25 32.08 57185.47 88888.00 2014-10-21 12:19:00.905 294 11277.19 32.47 57185.32 88888.00 2014-10-21 12:19:01.405 294 11277.12 32.75 57185.13 88888.00 2014-10-21 12:19:01.905 294 11277.15 33.05 57185.06 88888.00 2014-10-21 12:19:02.405 294 11277.15 33.27 57185.00 88888.00 2014-10-21 12:19:02.905 294 11277.17 33.42 57184.93 88888.00 2014-10-21 12:19:03.405 294 11277.26 33.60 57184.80 88888.00 2014-10-21 12:19:03.905 294 11277.35 33.74 57184.59 88888.00 2014-10-21 12:19:04.405 294 11277.36 33.88 57184.39 88888.00 2014-10-21 12:19:04.905 294 11277.40 33.99 57184.17 88888.00 2014-10-21 12:19:05.405 294 11277.45 34.07 57184.03 88888.00 2014-10-21 12:19:05.905 294 11277.46 34.17 57183.78 88888.00 2014-10-21 12:19:06.405 294 11277.54 34.30 57183.59 88888.00 2014-10-21 12:19:06.905 294 11277.58 34.47 57183.39 88888.00 2014-10-21 12:19:07.405 294 11277.63 34.60 57183.21 88888.00 2014-10-21 12:19:07.905 294 11277.71 34.72 57182.97 88888.00 2014-10-21 12:19:08.405 294 11277.77 34.85 57182.76 88888.00 2014-10-21 12:19:08.905 294 11277.87 34.99 57182.63 88888.00 2014-10-21 12:19:09.405 294 11277.95 35.11 57182.44 88888.00 2014-10-21 12:19:09.905 294 11278.03 35.22 57182.08 88888.00 2014-10-21 12:19:10.405 294 11278.13 35.32 57181.85 88888.00 2014-10-21 12:19:10.905 294 11278.23 35.40 57181.68 88888.00 2014-10-21 12:19:11.405 294 11278.34 35.56 57181.54 88888.00 2014-10-21 12:19:11.905 294 11278.34 35.66 57181.36 88888.00 2014-10-21 12:19:12.405 294 11278.42 35.74 57181.16 88888.00 2014-10-21 12:19:12.905 294 11278.60 35.86 57180.95 88888.00 2014-10-21 12:19:13.405 294 11278.74 36.04 57180.74 88888.00 2014-10-21 12:19:13.905 294 11278.86 36.25 57180.58 88888.00 2014-10-21 12:19:14.405 294 11279.00 36.51 57180.45 88888.00 2014-10-21 12:19:14.905 294 11279.13 36.74 57180.28 88888.00 2014-10-21 12:19:15.405 294 11279.27 37.02 57180.03 88888.00 2014-10-21 12:19:15.905 294 11279.44 37.23 57179.69 88888.00 2014-10-21 12:19:16.405 294 11279.61 37.46 57179.44 88888.00 2014-10-21 12:19:16.905 294 11279.79 37.66 57179.19 88888.00 2014-10-21 12:19:17.405 294 11279.95 37.84 57178.96 88888.00 2014-10-21 12:19:17.905 294 11280.14 38.05 57178.66 88888.00 2014-10-21 12:19:18.405 294 11280.29 38.29 57178.32 88888.00 2014-10-21 12:19:18.905 294 11280.46 38.48 57177.95 88888.00 2014-10-21 12:19:19.405 294 11280.63 38.57 57177.66 88888.00 2014-10-21 12:19:19.905 294 11280.84 38.65 57177.33 88888.00 2014-10-21 12:19:20.405 294 11280.98 38.69 57176.86 88888.00 2014-10-21 12:19:20.905 294 11281.18 38.73 57176.50 88888.00 2014-10-21 12:19:21.405 294 11281.34 38.77 57176.17 88888.00 2014-10-21 12:19:21.905 294 11281.53 38.78 57175.83 88888.00 2014-10-21 12:19:22.405 294 11281.69 38.76 57175.43 88888.00 2014-10-21 12:19:22.905 294 11281.83 38.73 57175.05 88888.00 2014-10-21 12:19:23.405 294 11281.98 38.73 57174.63 88888.00 2014-10-21 12:19:23.905 294 11282.10 38.75 57174.19 88888.00 2014-10-21 12:19:24.405 294 11282.23 38.75 57173.82 88888.00 2014-10-21 12:19:24.905 294 11282.36 38.71 57173.47 88888.00 2014-10-21 12:19:25.405 294 11282.52 38.69 57173.15 88888.00 2014-10-21 12:19:25.905 294 11282.67 38.65 57172.88 88888.00 2014-10-21 12:19:26.405 294 11282.80 38.66 57172.54 88888.00 2014-10-21 12:19:26.905 294 11282.93 38.64 57172.03 88888.00 2014-10-21 12:19:27.405 294 11283.07 38.65 57171.71 88888.00 2014-10-21 12:19:27.905 294 11283.20 38.65 57171.36 88888.00 2014-10-21 12:19:28.405 294 11283.40 38.68 57171.06 88888.00 2014-10-21 12:19:28.905 294 11283.56 38.68 57170.66 88888.00 2014-10-21 12:19:29.405 294 11283.71 38.66 57170.33 88888.00 2014-10-21 12:19:29.905 294 11283.85 38.68 57169.97 88888.00 2014-10-21 12:19:30.405 294 11283.99 38.70 57169.59 88888.00 2014-10-21 12:19:30.905 294 11284.13 38.71 57169.20 88888.00 2014-10-21 12:19:31.405 294 11284.35 38.68 57168.84 88888.00 2014-10-21 12:19:31.905 294 11284.53 38.69 57168.50 88888.00 2014-10-21 12:19:32.405 294 11284.67 38.75 57168.14 88888.00 2014-10-21 12:19:32.905 294 11284.88 38.77 57167.76 88888.00 2014-10-21 12:19:33.405 294 11284.97 38.75 57167.39 88888.00 2014-10-21 12:19:33.905 294 11285.14 38.71 57167.06 88888.00 2014-10-21 12:19:34.405 294 11285.33 38.73 57166.73 88888.00 2014-10-21 12:19:34.905 294 11285.46 38.72 57166.38 88888.00 2014-10-21 12:19:35.405 294 11285.66 38.75 57166.00 88888.00 2014-10-21 12:19:35.905 294 11285.86 38.75 57165.57 88888.00 2014-10-21 12:19:36.405 294 11286.04 38.72 57165.25 88888.00 2014-10-21 12:19:36.905 294 11286.28 38.71 57164.94 88888.00 2014-10-21 12:19:37.405 294 11286.49 38.71 57164.59 88888.00 2014-10-21 12:19:37.905 294 11286.60 38.72 57164.22 88888.00 2014-10-21 12:19:38.405 294 11286.83 38.71 57163.88 88888.00 2014-10-21 12:19:38.905 294 11287.01 38.73 57163.52 88888.00 2014-10-21 12:19:39.405 294 11287.12 38.72 57163.13 88888.00 2014-10-21 12:19:39.905 294 11287.34 38.75 57162.85 88888.00 2014-10-21 12:19:40.405 294 11287.51 38.73 57162.50 88888.00 2014-10-21 12:19:40.905 294 11287.64 38.80 57162.17 88888.00 2014-10-21 12:19:41.405 294 11287.87 38.79 57161.82 88888.00 2014-10-21 12:19:41.905 294 11288.09 38.77 57161.46 88888.00 2014-10-21 12:19:42.405 294 11288.33 38.78 57161.12 88888.00 2014-10-21 12:19:42.905 294 11288.55 38.76 57160.73 88888.00 2014-10-21 12:19:43.405 294 11288.77 38.78 57160.44 88888.00 2014-10-21 12:19:43.905 294 11288.93 38.73 57160.16 88888.00 2014-10-21 12:19:44.405 294 11289.14 38.63 57159.83 88888.00 2014-10-21 12:19:44.905 294 11289.35 38.63 57159.48 88888.00 2014-10-21 12:19:45.405 294 11289.53 38.59 57159.20 88888.00 2014-10-21 12:19:45.905 294 11289.69 38.55 57158.85 88888.00 2014-10-21 12:19:46.405 294 11289.86 38.49 57158.51 88888.00 2014-10-21 12:19:46.905 294 11290.03 38.43 57158.25 88888.00 2014-10-21 12:19:47.405 294 11290.22 38.41 57157.97 88888.00 2014-10-21 12:19:47.905 294 11290.38 38.38 57157.62 88888.00 2014-10-21 12:19:48.405 294 11290.59 38.31 57157.41 88888.00 2014-10-21 12:19:48.905 294 11290.74 38.28 57157.21 88888.00 2014-10-21 12:19:49.405 294 11290.86 38.28 57156.91 88888.00 2014-10-21 12:19:49.905 294 11290.98 38.24 57156.65 88888.00 2014-10-21 12:19:50.405 294 11291.11 38.16 57156.45 88888.00 2014-10-21 12:19:50.905 294 11291.28 38.15 57156.21 88888.00 2014-10-21 12:19:51.405 294 11291.46 38.09 57155.98 88888.00 2014-10-21 12:19:51.905 294 11291.61 37.98 57155.67 88888.00 2014-10-21 12:19:52.405 294 11291.74 37.97 57155.44 88888.00 2014-10-21 12:19:52.905 294 11291.88 37.90 57155.23 88888.00 2014-10-21 12:19:53.405 294 11292.02 37.82 57154.97 88888.00 2014-10-21 12:19:53.905 294 11292.11 37.70 57154.76 88888.00 2014-10-21 12:19:54.405 294 11292.25 37.63 57154.50 88888.00 2014-10-21 12:19:54.905 294 11292.36 37.64 57154.35 88888.00 2014-10-21 12:19:55.405 294 11292.51 37.58 57154.21 88888.00 2014-10-21 12:19:55.905 294 11292.68 37.54 57154.03 88888.00 2014-10-21 12:19:56.405 294 11292.81 37.55 57153.93 88888.00 2014-10-21 12:19:56.905 294 11292.99 37.56 57153.84 88888.00 2014-10-21 12:19:57.405 294 11293.14 37.55 57153.67 88888.00 2014-10-21 12:19:57.905 294 11293.30 37.51 57153.48 88888.00 2014-10-21 12:19:58.405 294 11293.44 37.55 57153.33 88888.00 2014-10-21 12:19:58.905 294 11293.59 37.64 57153.24 88888.00 2014-10-21 12:19:59.405 294 11293.79 37.75 57153.13 88888.00 2014-10-21 12:19:59.905 294 11294.05 37.82 57153.01 88888.00 2014-10-21 12:20:00.405 294 11294.34 37.94 57152.88 88888.00 2014-10-21 12:20:00.905 294 11294.68 38.03 57152.78 88888.00 2014-10-21 12:20:01.405 294 11294.96 38.08 57152.72 88888.00 2014-10-21 12:20:01.905 294 11295.19 38.10 57152.72 88888.00 2014-10-21 12:20:02.405 294 11295.45 38.09 57152.66 88888.00 2014-10-21 12:20:02.905 294 11295.74 38.09 57152.64 88888.00 2014-10-21 12:20:03.405 294 11296.03 38.02 57152.60 88888.00 2014-10-21 12:20:03.905 294 11296.27 37.95 57152.58 88888.00 2014-10-21 12:20:04.405 294 11296.51 37.87 57152.47 88888.00 2014-10-21 12:20:04.905 294 11296.77 37.77 57152.33 88888.00 2014-10-21 12:20:05.405 294 11297.04 37.66 57152.22 88888.00 2014-10-21 12:20:05.905 294 11297.33 37.64 57152.10 88888.00 2014-10-21 12:20:06.405 294 11297.61 37.63 57152.04 88888.00 2014-10-21 12:20:06.905 294 11297.87 37.60 57151.98 88888.00 2014-10-21 12:20:07.405 294 11298.09 37.50 57151.84 88888.00 2014-10-21 12:20:07.905 294 11298.36 37.41 57151.68 88888.00 2014-10-21 12:20:08.405 294 11298.63 37.35 57151.55 88888.00 2014-10-21 12:20:08.905 294 11298.88 37.28 57151.43 88888.00 2014-10-21 12:20:09.405 294 11299.15 37.17 57151.25 88888.00 2014-10-21 12:20:09.905 294 11299.46 37.05 57151.07 88888.00 2014-10-21 12:20:10.405 294 11299.71 36.96 57151.05 88888.00 2014-10-21 12:20:10.905 294 11299.99 36.87 57150.99 88888.00 2014-10-21 12:20:11.405 294 11300.24 36.80 57150.94 88888.00 2014-10-21 12:20:11.905 294 11300.46 36.73 57150.83 88888.00 2014-10-21 12:20:12.405 294 11300.71 36.62 57150.75 88888.00 2014-10-21 12:20:12.905 294 11300.89 36.53 57150.68 88888.00 2014-10-21 12:20:13.405 294 11301.13 36.42 57150.70 88888.00 2014-10-21 12:20:13.905 294 11301.36 36.34 57150.69 88888.00 2014-10-21 12:20:14.405 294 11301.55 36.25 57150.62 88888.00 2014-10-21 12:20:14.905 294 11301.75 36.15 57150.66 88888.00 2014-10-21 12:20:15.405 294 11301.93 36.03 57150.56 88888.00 2014-10-21 12:20:15.905 294 11302.10 35.97 57150.47 88888.00 2014-10-21 12:20:16.405 294 11302.24 35.91 57150.43 88888.00 2014-10-21 12:20:16.905 294 11302.35 35.81 57150.38 88888.00 2014-10-21 12:20:17.405 294 11302.53 35.71 57150.31 88888.00 2014-10-21 12:20:17.905 294 11302.65 35.59 57150.37 88888.00 2014-10-21 12:20:18.405 294 11302.77 35.50 57150.43 88888.00 2014-10-21 12:20:18.905 294 11302.90 35.40 57150.36 88888.00 2014-10-21 12:20:19.405 294 11303.08 35.35 57150.30 88888.00 2014-10-21 12:20:19.905 294 11303.24 35.25 57150.27 88888.00 2014-10-21 12:20:20.405 294 11303.38 35.18 57150.21 88888.00 2014-10-21 12:20:20.905 294 11303.50 35.13 57150.24 88888.00 2014-10-21 12:20:21.405 294 11303.60 35.03 57150.31 88888.00 2014-10-21 12:20:21.905 294 11303.71 34.97 57150.35 88888.00 2014-10-21 12:20:22.405 294 11303.87 34.90 57150.37 88888.00 2014-10-21 12:20:22.905 294 11304.04 34.88 57150.46 88888.00 2014-10-21 12:20:23.405 294 11304.12 34.83 57150.53 88888.00 2014-10-21 12:20:23.905 294 11304.21 34.75 57150.62 88888.00 2014-10-21 12:20:24.405 294 11304.36 34.72 57150.74 88888.00 2014-10-21 12:20:24.905 294 11304.50 34.64 57150.82 88888.00 2014-10-21 12:20:25.405 294 11304.67 34.61 57150.92 88888.00 2014-10-21 12:20:25.905 294 11304.80 34.55 57150.99 88888.00 2014-10-21 12:20:26.405 294 11304.90 34.48 57151.00 88888.00 2014-10-21 12:20:26.905 294 11304.98 34.41 57151.06 88888.00 2014-10-21 12:20:27.405 294 11305.09 34.34 57151.17 88888.00 2014-10-21 12:20:27.905 294 11305.18 34.22 57151.25 88888.00 2014-10-21 12:20:28.405 294 11305.31 34.16 57151.33 88888.00 2014-10-21 12:20:28.905 294 11305.46 34.15 57151.40 88888.00 2014-10-21 12:20:29.405 294 11305.58 34.07 57151.46 88888.00 2014-10-21 12:20:29.905 294 11305.68 34.01 57151.52 88888.00 2014-10-21 12:20:30.405 294 11305.80 33.97 57151.66 88888.00 2014-10-21 12:20:30.905 294 11305.87 33.90 57151.76 88888.00 2014-10-21 12:20:31.405 294 11306.01 33.86 57151.95 88888.00 2014-10-21 12:20:31.905 294 11306.21 33.81 57152.08 88888.00 2014-10-21 12:20:32.405 294 11306.35 33.72 57152.15 88888.00 2014-10-21 12:20:32.905 294 11306.45 33.62 57152.23 88888.00 2014-10-21 12:20:33.405 294 11306.57 33.48 57152.29 88888.00 2014-10-21 12:20:33.905 294 11306.66 33.39 57152.41 88888.00 2014-10-21 12:20:34.405 294 11306.80 33.29 57152.52 88888.00 2014-10-21 12:20:34.905 294 11306.92 33.14 57152.65 88888.00 2014-10-21 12:20:35.405 294 11306.99 33.04 57152.78 88888.00 2014-10-21 12:20:35.905 294 11307.07 32.87 57152.88 88888.00 2014-10-21 12:20:36.405 294 11307.10 32.74 57152.99 88888.00 2014-10-21 12:20:36.905 294 11307.17 32.63 57153.12 88888.00 2014-10-21 12:20:37.405 294 11307.26 32.49 57153.19 88888.00 2014-10-21 12:20:37.905 294 11307.31 32.30 57153.26 88888.00 2014-10-21 12:20:38.405 294 11307.33 32.13 57153.35 88888.00 2014-10-21 12:20:38.905 294 11307.38 32.00 57153.50 88888.00 2014-10-21 12:20:39.405 294 11307.45 31.88 57153.61 88888.00 2014-10-21 12:20:39.905 294 11307.51 31.72 57153.73 88888.00 2014-10-21 12:20:40.405 294 11307.49 31.58 57153.89 88888.00 2014-10-21 12:20:40.905 294 11307.49 31.42 57154.04 88888.00 2014-10-21 12:20:41.405 294 11307.49 31.27 57154.25 88888.00 2014-10-21 12:20:41.905 294 11307.51 31.10 57154.48 88888.00 2014-10-21 12:20:42.405 294 11307.49 30.97 57154.68 88888.00 2014-10-21 12:20:42.905 294 11307.48 30.84 57154.86 88888.00 2014-10-21 12:20:43.405 294 11307.46 30.73 57155.08 88888.00 2014-10-21 12:20:43.905 294 11307.40 30.57 57155.26 88888.00 2014-10-21 12:20:44.405 294 11307.37 30.42 57155.49 88888.00 2014-10-21 12:20:44.905 294 11307.29 30.34 57155.79 88888.00 2014-10-21 12:20:45.405 294 11307.27 30.19 57156.01 88888.00 2014-10-21 12:20:45.905 294 11307.21 30.06 57156.18 88888.00 2014-10-21 12:20:46.405 294 11307.20 29.96 57156.41 88888.00 2014-10-21 12:20:46.905 294 11307.07 29.80 57156.71 88888.00 2014-10-21 12:20:47.405 294 11306.99 29.70 57157.04 88888.00 2014-10-21 12:20:47.905 294 11306.84 29.59 57157.36 88888.00 2014-10-21 12:20:48.405 294 11306.75 29.46 57157.74 88888.00 2014-10-21 12:20:48.905 294 11306.68 29.34 57158.13 88888.00 2014-10-21 12:20:49.405 294 11306.57 29.23 57158.48 88888.00 2014-10-21 12:20:49.905 294 11306.50 29.09 57158.84 88888.00 2014-10-21 12:20:50.405 294 11306.38 28.98 57159.20 88888.00 2014-10-21 12:20:50.905 294 11306.28 28.90 57159.58 88888.00 2014-10-21 12:20:51.405 294 11306.15 28.79 57159.98 88888.00 2014-10-21 12:20:51.905 294 11305.96 28.71 57160.32 88888.00 2014-10-21 12:20:52.405 294 11305.87 28.59 57160.71 88888.00 2014-10-21 12:20:52.905 294 11305.79 28.51 57161.05 88888.00 2014-10-21 12:20:53.405 294 11305.65 28.42 57161.48 88888.00 2014-10-21 12:20:53.905 294 11305.52 28.25 57161.92 88888.00 2014-10-21 12:20:54.405 294 11305.38 28.17 57162.28 88888.00 2014-10-21 12:20:54.905 294 11305.23 28.10 57162.68 88888.00 2014-10-21 12:20:55.406 294 11305.08 28.00 57163.11 88888.00 2014-10-21 12:20:55.906 294 11304.94 27.88 57163.45 88888.00 2014-10-21 12:20:56.406 294 11304.80 27.80 57163.79 88888.00 2014-10-21 12:20:56.906 294 11304.66 27.67 57164.18 88888.00 2014-10-21 12:20:57.406 294 11304.50 27.56 57164.55 88888.00 2014-10-21 12:20:57.906 294 11304.34 27.50 57164.94 88888.00 2014-10-21 12:20:58.406 294 11304.15 27.44 57165.29 88888.00 2014-10-21 12:20:58.906 294 11304.07 27.34 57165.65 88888.00 2014-10-21 12:20:59.406 294 11303.90 27.27 57166.08 88888.00 2014-10-21 12:20:59.906 294 11303.71 27.17 57166.48 88888.00 2014-10-21 12:21:00.406 294 11303.53 27.10 57166.89 88888.00 2014-10-21 12:21:00.906 294 11303.38 26.99 57167.24 88888.00 2014-10-21 12:21:01.406 294 11303.22 26.86 57167.57 88888.00 2014-10-21 12:21:01.906 294 11303.03 26.75 57167.94 88888.00 2014-10-21 12:21:02.406 294 11302.86 26.65 57168.40 88888.00 2014-10-21 12:21:02.906 294 11302.67 26.55 57168.78 88888.00 2014-10-21 12:21:03.406 294 11302.44 26.47 57169.16 88888.00 2014-10-21 12:21:03.906 294 11302.32 26.37 57169.56 88888.00 2014-10-21 12:21:04.406 294 11302.19 26.31 57169.85 88888.00 2014-10-21 12:21:04.906 294 11302.00 26.25 57170.24 88888.00 2014-10-21 12:21:05.406 294 11301.79 26.11 57170.71 88888.00 2014-10-21 12:21:05.906 294 11301.59 25.98 57171.04 88888.00 2014-10-21 12:21:06.406 294 11301.37 25.92 57171.48 88888.00 2014-10-21 12:21:06.906 294 11301.16 25.81 57171.87 88888.00 2014-10-21 12:21:07.406 294 11300.93 25.69 57172.33 88888.00 2014-10-21 12:21:07.906 294 11300.68 25.58 57172.78 88888.00 2014-10-21 12:21:08.406 294 11300.51 25.49 57173.20 88888.00 2014-10-21 12:21:08.906 294 11300.25 25.45 57173.55 88888.00 2014-10-21 12:21:09.406 294 11300.02 25.35 57173.98 88888.00 2014-10-21 12:21:09.906 294 11299.81 25.25 57174.40 88888.00 2014-10-21 12:21:10.406 294 11299.61 25.15 57174.77 88888.00 2014-10-21 12:21:10.906 294 11299.35 25.08 57175.13 88888.00 2014-10-21 12:21:11.406 294 11299.12 24.92 57175.50 88888.00 2014-10-21 12:21:11.906 294 11298.87 24.76 57175.99 88888.00 2014-10-21 12:21:12.406 294 11298.63 24.67 57176.40 88888.00 2014-10-21 12:21:12.906 294 11298.39 24.61 57176.85 88888.00 2014-10-21 12:21:13.406 294 11298.09 24.50 57177.29 88888.00 2014-10-21 12:21:13.906 294 11297.88 24.41 57177.71 88888.00 2014-10-21 12:21:14.406 294 11297.61 24.31 57178.14 88888.00 2014-10-21 12:21:14.906 294 11297.32 24.21 57178.60 88888.00 2014-10-21 12:21:15.406 294 11297.03 24.13 57179.02 88888.00 2014-10-21 12:21:15.906 294 11296.79 24.02 57179.34 88888.00 2014-10-21 12:21:16.406 294 11296.54 23.88 57179.68 88888.00 2014-10-21 12:21:16.906 294 11296.23 23.77 57179.97 88888.00 2014-10-21 12:21:17.406 294 11295.93 23.70 57180.38 88888.00 2014-10-21 12:21:17.906 294 11295.65 23.61 57180.80 88888.00 2014-10-21 12:21:18.406 294 11295.36 23.45 57181.09 88888.00 2014-10-21 12:21:18.906 294 11295.07 23.28 57181.41 88888.00 2014-10-21 12:21:19.406 294 11294.76 23.14 57181.72 88888.00 2014-10-21 12:21:19.906 294 11294.42 23.01 57182.04 88888.00 2014-10-21 12:21:20.406 294 11294.10 22.87 57182.43 88888.00 2014-10-21 12:21:20.906 294 11293.78 22.75 57182.83 88888.00 2014-10-21 12:21:21.406 294 11293.45 22.65 57183.20 88888.00 2014-10-21 12:21:21.906 294 11293.11 22.54 57183.60 88888.00 2014-10-21 12:21:22.406 294 11292.80 22.42 57183.94 88888.00 2014-10-21 12:21:22.906 294 11292.45 22.26 57184.25 88888.00 2014-10-21 12:21:23.406 294 11292.10 22.11 57184.56 88888.00 2014-10-21 12:21:23.906 294 11291.75 21.92 57184.87 88888.00 2014-10-21 12:21:24.406 294 11291.40 21.79 57185.13 88888.00 2014-10-21 12:21:24.906 294 11291.07 21.70 57185.40 88888.00 2014-10-21 12:21:25.406 294 11290.74 21.61 57185.70 88888.00 2014-10-21 12:21:25.906 294 11290.39 21.49 57186.02 88888.00 2014-10-21 12:21:26.406 294 11290.02 21.37 57186.32 88888.00 2014-10-21 12:21:26.906 294 11289.76 21.29 57186.63 88888.00 2014-10-21 12:21:27.406 294 11289.42 21.18 57186.94 88888.00 2014-10-21 12:21:27.906 294 11289.08 21.04 57187.24 88888.00 2014-10-21 12:21:28.406 294 11288.78 20.93 57187.62 88888.00 2014-10-21 12:21:28.906 294 11288.47 20.86 57187.91 88888.00 2014-10-21 12:21:29.406 294 11288.13 20.76 57188.24 88888.00 2014-10-21 12:21:29.906 294 11287.82 20.67 57188.60 88888.00 2014-10-21 12:21:30.406 294 11287.54 20.62 57188.94 88888.00 2014-10-21 12:21:30.906 294 11287.23 20.60 57189.26 88888.00 2014-10-21 12:21:31.406 294 11286.94 20.50 57189.64 88888.00 2014-10-21 12:21:31.906 294 11286.62 20.43 57190.06 88888.00 2014-10-21 12:21:32.406 294 11286.42 20.40 57190.41 88888.00 2014-10-21 12:21:32.906 294 11286.16 20.40 57190.72 88888.00 2014-10-21 12:21:33.406 294 11285.84 20.38 57191.05 88888.00 2014-10-21 12:21:33.906 294 11285.60 20.33 57191.46 88888.00 2014-10-21 12:21:34.406 294 11285.36 20.25 57191.83 88888.00 2014-10-21 12:21:34.906 294 11285.11 20.22 57192.20 88888.00 2014-10-21 12:21:35.406 294 11284.86 20.20 57192.58 88888.00 2014-10-21 12:21:35.906 294 11284.58 20.18 57192.95 88888.00 2014-10-21 12:21:36.406 294 11284.34 20.11 57193.23 88888.00 2014-10-21 12:21:36.906 294 11284.09 20.06 57193.60 88888.00 2014-10-21 12:21:37.406 294 11283.85 19.99 57193.92 88888.00 2014-10-21 12:21:37.906 294 11283.64 19.95 57194.30 88888.00 2014-10-21 12:21:38.406 294 11283.34 19.91 57194.77 88888.00 2014-10-21 12:21:38.906 294 11282.99 19.86 57195.10 88888.00 2014-10-21 12:21:39.406 294 11282.78 19.82 57195.43 88888.00 2014-10-21 12:21:39.906 294 11282.50 19.75 57195.72 88888.00 2014-10-21 12:21:40.406 294 11282.26 19.70 57195.99 88888.00 2014-10-21 12:21:40.906 294 11282.04 19.70 57196.29 88888.00 2014-10-21 12:21:41.406 294 11281.80 19.67 57196.56 88888.00 2014-10-21 12:21:41.906 294 11281.50 19.60 57196.87 88888.00 2014-10-21 12:21:42.406 294 11281.16 19.53 57197.13 88888.00 2014-10-21 12:21:42.906 294 11280.92 19.43 57197.30 88888.00 2014-10-21 12:21:43.406 294 11280.66 19.37 57197.51 88888.00 2014-10-21 12:21:43.906 294 11280.45 19.37 57197.75 88888.00 2014-10-21 12:21:44.406 294 11280.17 19.33 57198.00 88888.00 2014-10-21 12:21:44.906 294 11279.93 19.33 57198.22 88888.00 2014-10-21 12:21:45.406 294 11279.69 19.32 57198.38 88888.00 2014-10-21 12:21:45.906 294 11279.47 19.32 57198.62 88888.00 2014-10-21 12:21:46.406 294 11279.25 19.28 57198.80 88888.00 2014-10-21 12:21:46.906 294 11279.07 19.24 57198.99 88888.00 2014-10-21 12:21:47.406 294 11278.86 19.19 57199.13 88888.00 2014-10-21 12:21:47.906 294 11278.62 19.14 57199.22 88888.00 2014-10-21 12:21:48.406 294 11278.41 19.14 57199.35 88888.00 2014-10-21 12:21:48.906 294 11278.17 19.09 57199.54 88888.00 2014-10-21 12:21:49.406 294 11277.99 19.05 57199.71 88888.00 2014-10-21 12:21:49.906 294 11277.82 19.03 57199.83 88888.00 2014-10-21 12:21:50.406 294 11277.60 19.05 57199.93 88888.00 2014-10-21 12:21:50.906 294 11277.37 19.04 57200.11 88888.00 2014-10-21 12:21:51.406 294 11277.18 19.04 57200.24 88888.00 2014-10-21 12:21:51.906 294 11276.97 19.00 57200.33 88888.00 2014-10-21 12:21:52.406 294 11276.74 18.96 57200.46 88888.00 2014-10-21 12:21:52.906 294 11276.56 18.94 57200.65 88888.00 2014-10-21 12:21:53.406 294 11276.38 18.98 57200.78 88888.00 2014-10-21 12:21:53.906 294 11276.21 18.97 57200.87 88888.00 2014-10-21 12:21:54.406 294 11276.04 18.97 57201.00 88888.00 2014-10-21 12:21:54.906 294 11275.86 18.94 57201.17 88888.00 2014-10-21 12:21:55.406 294 11275.67 18.94 57201.26 88888.00 2014-10-21 12:21:55.906 294 11275.46 18.94 57201.34 88888.00 2014-10-21 12:21:56.406 294 11275.34 18.93 57201.50 88888.00 2014-10-21 12:21:56.906 294 11275.16 18.96 57201.65 88888.00 2014-10-21 12:21:57.406 294 11274.99 19.02 57201.78 88888.00 2014-10-21 12:21:57.906 294 11274.80 19.04 57201.88 88888.00 2014-10-21 12:21:58.406 294 11274.61 19.09 57202.02 88888.00 2014-10-21 12:21:58.906 294 11274.46 19.13 57202.17 88888.00 2014-10-21 12:21:59.406 294 11274.30 19.18 57202.39 88888.00 2014-10-21 12:21:59.906 294 11274.10 19.23 57202.54 88888.00 2014-10-21 12:22:00.406 294 11273.91 19.33 57202.64 88888.00 2014-10-21 12:22:00.906 294 11273.76 19.48 57202.72 88888.00 2014-10-21 12:22:01.406 294 11273.65 19.55 57202.88 88888.00 2014-10-21 12:22:01.906 294 11273.46 19.61 57203.05 88888.00 2014-10-21 12:22:02.406 294 11273.29 19.71 57203.19 88888.00 2014-10-21 12:22:02.906 294 11273.15 19.80 57203.33 88888.00 2014-10-21 12:22:03.406 294 11272.98 19.92 57203.42 88888.00 2014-10-21 12:22:03.906 294 11272.82 20.00 57203.54 88888.00 2014-10-21 12:22:04.406 294 11272.65 20.11 57203.67 88888.00 2014-10-21 12:22:04.906 294 11272.56 20.21 57203.77 88888.00 2014-10-21 12:22:05.406 294 11272.45 20.34 57203.86 88888.00 2014-10-21 12:22:05.906 294 11272.33 20.47 57203.86 88888.00 2014-10-21 12:22:06.406 294 11272.19 20.55 57203.90 88888.00 2014-10-21 12:22:06.906 294 11272.03 20.63 57204.03 88888.00 2014-10-21 12:22:07.406 294 11271.82 20.75 57204.19 88888.00 2014-10-21 12:22:07.906 294 11271.68 20.90 57204.32 88888.00 2014-10-21 12:22:08.406 294 11271.53 20.96 57204.39 88888.00 2014-10-21 12:22:08.906 294 11271.39 21.04 57204.38 88888.00 2014-10-21 12:22:09.406 294 11271.28 21.15 57204.33 88888.00 2014-10-21 12:22:09.906 294 11271.14 21.17 57204.32 88888.00 2014-10-21 12:22:10.406 294 11271.01 21.22 57204.31 88888.00 2014-10-21 12:22:10.906 294 11270.91 21.27 57204.23 88888.00 2014-10-21 12:22:11.406 294 11270.85 21.31 57204.12 88888.00 2014-10-21 12:22:11.906 294 11270.73 21.37 57204.09 88888.00 2014-10-21 12:22:12.406 294 11270.59 21.41 57204.03 88888.00 2014-10-21 12:22:12.906 294 11270.48 21.44 57203.94 88888.00 2014-10-21 12:22:13.406 294 11270.42 21.54 57203.86 88888.00 2014-10-21 12:22:13.906 294 11270.32 21.55 57203.65 88888.00 2014-10-21 12:22:14.406 294 11270.29 21.61 57203.67 88888.00 2014-10-21 12:22:14.906 294 11270.21 21.65 57203.59 88888.00 2014-10-21 12:22:15.406 294 11270.13 21.72 57203.45 88888.00 2014-10-21 12:22:15.906 294 11270.09 21.81 57203.30 88888.00 2014-10-21 12:22:16.406 294 11270.11 21.83 57203.17 88888.00 2014-10-21 12:22:16.906 294 11270.04 21.90 57203.07 88888.00 2014-10-21 12:22:17.406 294 11269.97 21.97 57203.00 88888.00 2014-10-21 12:22:17.906 294 11269.92 22.05 57202.88 88888.00 2014-10-21 12:22:18.406 294 11269.90 22.10 57202.80 88888.00 2014-10-21 12:22:18.906 294 11269.82 22.22 57202.68 88888.00 2014-10-21 12:22:19.406 294 11269.76 22.29 57202.55 88888.00 2014-10-21 12:22:19.906 294 11269.74 22.38 57202.49 88888.00 2014-10-21 12:22:20.406 294 11269.68 22.45 57202.26 88888.00 2014-10-21 12:22:20.906 294 11269.66 22.52 57202.17 88888.00 2014-10-21 12:22:21.406 294 11269.64 22.63 57202.10 88888.00 2014-10-21 12:22:21.906 294 11269.65 22.75 57201.97 88888.00 2014-10-21 12:22:22.406 294 11269.62 22.84 57201.82 88888.00 2014-10-21 12:22:22.906 294 11269.62 22.92 57201.68 88888.00 2014-10-21 12:22:23.406 294 11269.65 23.05 57201.47 88888.00 2014-10-21 12:22:23.906 294 11269.65 23.20 57201.27 88888.00 2014-10-21 12:22:24.406 294 11269.64 23.38 57201.14 88888.00 2014-10-21 12:22:24.906 294 11269.61 23.47 57201.04 88888.00 2014-10-21 12:22:25.406 294 11269.60 23.61 57200.97 88888.00 2014-10-21 12:22:25.906 294 11269.61 23.73 57200.73 88888.00 2014-10-21 12:22:26.406 294 11269.61 23.79 57200.46 88888.00 2014-10-21 12:22:26.906 294 11269.64 23.92 57200.23 88888.00 2014-10-21 12:22:27.406 294 11269.62 24.04 57199.98 88888.00 2014-10-21 12:22:27.906 294 11269.64 24.11 57199.80 88888.00 2014-10-21 12:22:28.406 294 11269.66 24.24 57199.58 88888.00 2014-10-21 12:22:28.906 294 11269.68 24.36 57199.38 88888.00 2014-10-21 12:22:29.406 294 11269.69 24.47 57199.13 88888.00 2014-10-21 12:22:29.906 294 11269.71 24.61 57198.94 88888.00 2014-10-21 12:22:30.406 294 11269.71 24.71 57198.75 88888.00 2014-10-21 12:22:30.906 294 11269.78 24.85 57198.50 88888.00 2014-10-21 12:22:31.406 294 11269.80 25.03 57198.25 88888.00 2014-10-21 12:22:31.906 294 11269.87 25.15 57198.03 88888.00 2014-10-21 12:22:32.406 294 11269.93 25.31 57197.81 88888.00 2014-10-21 12:22:32.906 294 11269.97 25.49 57197.59 88888.00 2014-10-21 12:22:33.406 294 11270.07 25.58 57197.29 88888.00 2014-10-21 12:22:33.906 294 11270.11 25.74 57197.15 88888.00 2014-10-21 12:22:34.406 294 11270.22 25.89 57196.97 88888.00 2014-10-21 12:22:34.906 294 11270.32 26.10 57196.87 88888.00 2014-10-21 12:22:35.406 294 11270.38 26.35 57196.75 88888.00 2014-10-21 12:22:35.906 294 11270.49 26.53 57196.62 88888.00 2014-10-21 12:22:36.406 294 11270.52 26.74 57196.56 88888.00 2014-10-21 12:22:36.906 294 11270.59 26.93 57196.45 88888.00 2014-10-21 12:22:37.406 294 11270.68 27.19 57196.31 88888.00 2014-10-21 12:22:37.906 294 11270.77 27.46 57196.14 88888.00 2014-10-21 12:22:38.406 294 11270.83 27.66 57195.94 88888.00 2014-10-21 12:22:38.906 294 11270.85 27.81 57195.80 88888.00 2014-10-21 12:22:39.406 294 11271.01 27.98 57195.55 88888.00 2014-10-21 12:22:39.906 294 11271.13 28.22 57195.29 88888.00 2014-10-21 12:22:40.406 294 11271.21 28.39 57195.08 88888.00 2014-10-21 12:22:40.906 294 11271.33 28.55 57194.88 88888.00 2014-10-21 12:22:41.406 294 11271.45 28.77 57194.63 88888.00 2014-10-21 12:22:41.906 294 11271.56 28.92 57194.31 88888.00 2014-10-21 12:22:42.406 294 11271.73 29.12 57193.98 88888.00 2014-10-21 12:22:42.906 294 11271.91 29.33 57193.75 88888.00 2014-10-21 12:22:43.406 294 11272.07 29.57 57193.47 88888.00 2014-10-21 12:22:43.906 294 11272.24 29.79 57193.04 88888.00 2014-10-21 12:22:44.406 294 11272.39 29.96 57192.70 88888.00 2014-10-21 12:22:44.906 294 11272.59 30.09 57192.33 88888.00 2014-10-21 12:22:45.406 294 11272.79 30.29 57191.94 88888.00 2014-10-21 12:22:45.906 294 11273.01 30.48 57191.48 88888.00 2014-10-21 12:22:46.406 294 11273.18 30.70 57191.05 88888.00 2014-10-21 12:22:46.906 294 11273.40 30.91 57190.65 88888.00 2014-10-21 12:22:47.406 294 11273.63 31.11 57190.29 88888.00 2014-10-21 12:22:47.906 294 11273.86 31.30 57189.87 88888.00 2014-10-21 12:22:48.406 294 11274.07 31.45 57189.43 88888.00 2014-10-21 12:22:48.906 294 11274.26 31.61 57188.89 88888.00 2014-10-21 12:22:49.406 294 11274.46 31.77 57188.41 88888.00 2014-10-21 12:22:49.906 294 11274.65 31.89 57187.93 88888.00 2014-10-21 12:22:50.406 294 11274.86 32.02 57187.38 88888.00 2014-10-21 12:22:50.906 294 11275.07 32.13 57186.85 88888.00 2014-10-21 12:22:51.406 294 11275.24 32.25 57186.41 88888.00 2014-10-21 12:22:51.906 294 11275.38 32.44 57186.04 88888.00 2014-10-21 12:22:52.406 294 11275.58 32.61 57185.65 88888.00 2014-10-21 12:22:52.906 294 11275.77 32.75 57185.20 88888.00 2014-10-21 12:22:53.406 294 11275.98 32.86 57184.83 88888.00 2014-10-21 12:22:53.906 294 11276.14 32.99 57184.43 88888.00 2014-10-21 12:22:54.406 294 11276.29 33.09 57184.03 88888.00 2014-10-21 12:22:54.906 294 11276.39 33.19 57183.68 88888.00 2014-10-21 12:22:55.406 294 11276.56 33.31 57183.32 88888.00 2014-10-21 12:22:55.906 294 11276.71 33.43 57182.88 88888.00 2014-10-21 12:22:56.406 294 11276.82 33.58 57182.50 88888.00 2014-10-21 12:22:56.906 294 11276.92 33.67 57182.19 88888.00 2014-10-21 12:22:57.406 294 11277.09 33.77 57181.91 88888.00 2014-10-21 12:22:57.906 294 11277.23 33.88 57181.54 88888.00 2014-10-21 12:22:58.406 294 11277.36 34.00 57181.16 88888.00 2014-10-21 12:22:58.906 294 11277.44 34.08 57180.85 88888.00 2014-10-21 12:22:59.406 294 11277.56 34.15 57180.58 88888.00 2014-10-21 12:22:59.906 294 11277.68 34.21 57180.22 88888.00 2014-10-21 12:23:00.406 294 11277.78 34.30 57179.89 88888.00 2014-10-21 12:23:00.906 294 11277.93 34.37 57179.54 88888.00 2014-10-21 12:23:01.406 294 11278.05 34.45 57179.29 88888.00 2014-10-21 12:23:01.906 294 11278.15 34.55 57179.02 88888.00 2014-10-21 12:23:02.406 294 11278.24 34.62 57178.73 88888.00 2014-10-21 12:23:02.906 294 11278.37 34.67 57178.40 88888.00 2014-10-21 12:23:03.406 294 11278.51 34.68 57178.08 88888.00 2014-10-21 12:23:03.906 294 11278.60 34.74 57177.85 88888.00 2014-10-21 12:23:04.406 294 11278.72 34.79 57177.51 88888.00 2014-10-21 12:23:04.906 294 11278.85 34.85 57177.21 88888.00 2014-10-21 12:23:05.406 294 11279.00 34.92 57176.87 88888.00 2014-10-21 12:23:05.906 294 11279.14 34.98 57176.49 88888.00 2014-10-21 12:23:06.406 294 11279.37 35.05 57176.20 88888.00 2014-10-21 12:23:06.906 294 11279.54 35.12 57175.81 88888.00 2014-10-21 12:23:07.406 294 11279.67 35.17 57175.34 88888.00 2014-10-21 12:23:07.906 294 11279.87 35.23 57174.93 88888.00 2014-10-21 12:23:08.406 294 11280.01 35.30 57174.56 88888.00 2014-10-21 12:23:08.906 294 11280.21 35.37 57174.22 88888.00 2014-10-21 12:23:09.406 294 11280.43 35.40 57173.77 88888.00 2014-10-21 12:23:09.906 294 11280.60 35.46 57173.46 88888.00 2014-10-21 12:23:10.406 294 11280.78 35.47 57173.19 88888.00 2014-10-21 12:23:10.906 294 11281.04 35.52 57172.83 88888.00 2014-10-21 12:23:11.406 294 11281.32 35.58 57172.46 88888.00 2014-10-21 12:23:11.906 294 11281.48 35.63 57172.09 88888.00 2014-10-21 12:23:12.406 294 11281.75 35.69 57171.74 88888.00 2014-10-21 12:23:12.906 294 11281.97 35.73 57171.40 88888.00 2014-10-21 12:23:13.406 294 11282.18 35.77 57171.09 88888.00 2014-10-21 12:23:13.906 294 11282.45 35.79 57170.70 88888.00 2014-10-21 12:23:14.406 294 11282.70 35.87 57170.42 88888.00 2014-10-21 12:23:14.906 294 11282.91 35.93 57170.21 88888.00 2014-10-21 12:23:15.406 294 11283.13 35.92 57169.87 88888.00 2014-10-21 12:23:15.906 294 11283.30 35.87 57169.68 88888.00 2014-10-21 12:23:16.406 294 11283.52 35.87 57169.43 88888.00 2014-10-21 12:23:16.906 294 11283.76 35.90 57169.16 88888.00 2014-10-21 12:23:17.406 294 11283.96 35.90 57168.89 88888.00 2014-10-21 12:23:17.906 294 11284.14 35.91 57168.63 88888.00 2014-10-21 12:23:18.406 294 11284.33 35.93 57168.40 88888.00 2014-10-21 12:23:18.906 294 11284.49 35.94 57168.20 88888.00 2014-10-21 12:23:19.406 294 11284.69 35.97 57168.02 88888.00 2014-10-21 12:23:19.906 294 11284.88 36.00 57167.82 88888.00 2014-10-21 12:23:20.406 294 11285.05 36.00 57167.67 88888.00 2014-10-21 12:23:20.906 294 11285.25 36.05 57167.50 88888.00 2014-10-21 12:23:21.406 294 11285.48 36.10 57167.26 88888.00 2014-10-21 12:23:21.906 294 11285.69 36.11 57167.09 88888.00 2014-10-21 12:23:22.406 294 11285.81 36.17 57167.03 88888.00 2014-10-21 12:23:22.906 294 11285.97 36.14 57166.85 88888.00 2014-10-21 12:23:23.406 294 11286.15 36.14 57166.73 88888.00 2014-10-21 12:23:23.906 294 11286.30 36.13 57166.59 88888.00 2014-10-21 12:23:24.406 294 11286.49 36.11 57166.46 88888.00 2014-10-21 12:23:24.906 294 11286.67 36.17 57166.35 88888.00 2014-10-21 12:23:25.406 294 11286.85 36.20 57166.17 88888.00 2014-10-21 12:23:25.906 294 11287.02 36.20 57166.00 88888.00 2014-10-21 12:23:26.406 294 11287.15 36.23 57165.91 88888.00 2014-10-21 12:23:26.906 294 11287.29 36.21 57165.85 88888.00 2014-10-21 12:23:27.406 294 11287.47 36.25 57165.72 88888.00 2014-10-21 12:23:27.906 294 11287.66 36.27 57165.57 88888.00 2014-10-21 12:23:28.406 294 11287.82 36.24 57165.45 88888.00 2014-10-21 12:23:28.906 294 11288.00 36.25 57165.27 88888.00 2014-10-21 12:23:29.406 294 11288.15 36.23 57165.12 88888.00 2014-10-21 12:23:29.906 294 11288.29 36.23 57165.01 88888.00 2014-10-21 12:23:30.406 294 11288.44 36.17 57164.87 88888.00 2014-10-21 12:23:30.906 294 11288.56 36.13 57164.79 88888.00 2014-10-21 12:23:31.406 294 11288.69 36.06 57164.66 88888.00 2014-10-21 12:23:31.906 294 11288.83 36.01 57164.54 88888.00 2014-10-21 12:23:32.406 294 11288.94 35.97 57164.39 88888.00 2014-10-21 12:23:32.906 294 11289.06 35.93 57164.27 88888.00 2014-10-21 12:23:33.406 294 11289.22 35.85 57164.11 88888.00 2014-10-21 12:23:33.906 294 11289.33 35.83 57164.01 88888.00 2014-10-21 12:23:34.406 294 11289.49 35.78 57163.88 88888.00 2014-10-21 12:23:34.906 294 11289.66 35.71 57163.72 88888.00 2014-10-21 12:23:35.406 294 11289.76 35.64 57163.65 88888.00 2014-10-21 12:23:35.906 294 11289.88 35.63 57163.58 88888.00 2014-10-21 12:23:36.406 294 11290.05 35.59 57163.52 88888.00 2014-10-21 12:23:36.906 294 11290.22 35.56 57163.52 88888.00 2014-10-21 12:23:37.406 294 11290.33 35.58 57163.49 88888.00 2014-10-21 12:23:37.906 294 11290.50 35.58 57163.49 88888.00 2014-10-21 12:23:38.406 294 11290.63 35.62 57163.59 88888.00 2014-10-21 12:23:38.906 294 11290.81 35.64 57163.72 88888.00 2014-10-21 12:23:39.406 294 11290.97 35.66 57163.79 88888.00 2014-10-21 12:23:39.906 294 11291.11 35.70 57163.89 88888.00 2014-10-21 12:23:40.406 294 11291.25 35.77 57164.00 88888.00 2014-10-21 12:23:40.906 294 11291.40 35.84 57164.13 88888.00 2014-10-21 12:23:41.406 294 11291.54 35.89 57164.24 88888.00 2014-10-21 12:23:41.906 294 11291.70 35.93 57164.47 88888.00 2014-10-21 12:23:42.406 294 11291.85 35.97 57164.62 88888.00 2014-10-21 12:23:42.906 294 11291.98 36.05 57164.78 88888.00 2014-10-21 12:23:43.406 294 11292.13 36.05 57164.94 88888.00 2014-10-21 12:23:43.906 294 11292.26 36.07 57165.12 88888.00 2014-10-21 12:23:44.406 294 11292.41 36.11 57165.19 88888.00 2014-10-21 12:23:44.906 294 11292.58 36.11 57165.31 88888.00 2014-10-21 12:23:45.406 294 11292.71 36.19 57165.46 88888.00 2014-10-21 12:23:45.906 294 11292.88 36.24 57165.58 88888.00 2014-10-21 12:23:46.406 294 11293.09 36.32 57165.74 88888.00 2014-10-21 12:23:46.906 294 11293.30 36.34 57165.83 88888.00 2014-10-21 12:23:47.406 294 11293.43 36.35 57166.01 88888.00 2014-10-21 12:23:47.906 294 11293.58 36.32 57166.22 88888.00 2014-10-21 12:23:48.406 294 11293.72 36.31 57166.36 88888.00 2014-10-21 12:23:48.906 294 11293.86 36.32 57166.48 88888.00 2014-10-21 12:23:49.406 294 11294.03 36.27 57166.62 88888.00 2014-10-21 12:23:49.906 294 11294.17 36.21 57166.73 88888.00 2014-10-21 12:23:50.406 294 11294.27 36.19 57166.78 88888.00 2014-10-21 12:23:50.906 294 11294.38 36.20 57166.90 88888.00 2014-10-21 12:23:51.406 294 11294.53 36.11 57167.05 88888.00 2014-10-21 12:23:51.906 294 11294.68 35.99 57167.10 88888.00 2014-10-21 12:23:52.406 294 11294.81 35.96 57167.23 88888.00 2014-10-21 12:23:52.906 294 11294.91 35.87 57167.30 88888.00 2014-10-21 12:23:53.406 294 11294.98 35.76 57167.42 88888.00 2014-10-21 12:23:53.906 294 11295.09 35.60 57167.51 88888.00 2014-10-21 12:23:54.406 294 11295.17 35.55 57167.57 88888.00 2014-10-21 12:23:54.906 294 11295.23 35.42 57167.60 88888.00 2014-10-21 12:23:55.406 294 11295.24 35.30 57167.69 88888.00 2014-10-21 12:23:55.906 294 11295.29 35.17 57167.75 88888.00 2014-10-21 12:23:56.406 294 11295.37 35.02 57167.82 88888.00 2014-10-21 12:23:56.906 294 11295.39 34.87 57167.74 88888.00 2014-10-21 12:23:57.406 294 11295.39 34.67 57167.75 88888.00 2014-10-21 12:23:57.906 294 11295.43 34.47 57167.80 88888.00 2014-10-21 12:23:58.406 294 11295.45 34.34 57167.82 88888.00 2014-10-21 12:23:58.906 294 11295.46 34.19 57167.90 88888.00 2014-10-21 12:23:59.406 294 11295.43 34.02 57167.99 88888.00 2014-10-21 12:23:59.906 294 11295.43 33.85 57168.02 88888.00 2014-10-21 12:24:00.406 294 11295.42 33.67 57168.03 88888.00 2014-10-21 12:24:00.906 294 11295.30 33.52 57168.13 88888.00 2014-10-21 12:24:01.406 294 11295.28 33.32 57168.19 88888.00 2014-10-21 12:24:01.906 294 11295.23 33.20 57168.28 88888.00 2014-10-21 12:24:02.406 294 11295.22 33.07 57168.35 88888.00 2014-10-21 12:24:02.906 294 11295.18 32.98 57168.44 88888.00 2014-10-21 12:24:03.406 294 11295.16 32.86 57168.54 88888.00 2014-10-21 12:24:03.906 294 11295.14 32.73 57168.71 88888.00 2014-10-21 12:24:04.406 294 11295.08 32.67 57168.90 88888.00 2014-10-21 12:24:04.906 294 11295.04 32.65 57169.08 88888.00 2014-10-21 12:24:05.407 294 11295.07 32.57 57169.29 88888.00 2014-10-21 12:24:05.907 294 11294.99 32.51 57169.55 88888.00 2014-10-21 12:24:06.407 294 11294.98 32.45 57169.76 88888.00 2014-10-21 12:24:06.907 294 11294.95 32.40 57169.99 88888.00 2014-10-21 12:24:07.407 294 11294.85 32.37 57170.27 88888.00 2014-10-21 12:24:07.907 294 11294.80 32.31 57170.59 88888.00 2014-10-21 12:24:08.407 294 11294.73 32.26 57170.82 88888.00 2014-10-21 12:24:08.907 294 11294.66 32.19 57171.10 88888.00 2014-10-21 12:24:09.407 294 11294.61 32.18 57171.41 88888.00 2014-10-21 12:24:09.907 294 11294.60 32.13 57171.73 88888.00 2014-10-21 12:24:10.407 294 11294.59 32.10 57172.04 88888.00 2014-10-21 12:24:10.907 294 11294.54 32.10 57172.33 88888.00 2014-10-21 12:24:11.407 294 11294.52 32.06 57172.63 88888.00 2014-10-21 12:24:11.907 294 11294.53 31.98 57172.87 88888.00 2014-10-21 12:24:12.407 294 11294.52 31.96 57173.27 88888.00 2014-10-21 12:24:12.907 294 11294.43 31.97 57173.68 88888.00 2014-10-21 12:24:13.407 294 11294.35 31.93 57174.05 88888.00 2014-10-21 12:24:13.907 294 11294.34 31.89 57174.32 88888.00 2014-10-21 12:24:14.407 294 11294.33 31.84 57174.59 88888.00 2014-10-21 12:24:14.907 294 11294.24 31.78 57174.85 88888.00 2014-10-21 12:24:15.407 294 11294.18 31.75 57175.09 88888.00 2014-10-21 12:24:15.907 294 11294.15 31.66 57175.37 88888.00 2014-10-21 12:24:16.407 294 11294.12 31.61 57175.70 88888.00 2014-10-21 12:24:16.907 294 11294.08 31.52 57176.01 88888.00 2014-10-21 12:24:17.407 294 11294.04 31.44 57176.28 88888.00 2014-10-21 12:24:17.907 294 11293.93 31.38 57176.63 88888.00 2014-10-21 12:24:18.407 294 11293.82 31.30 57176.89 88888.00 2014-10-21 12:24:18.907 294 11293.70 31.21 57177.20 88888.00 2014-10-21 12:24:19.407 294 11293.58 31.10 57177.53 88888.00 2014-10-21 12:24:19.907 294 11293.48 31.00 57177.84 88888.00 2014-10-21 12:24:20.407 294 11293.41 30.94 57178.17 88888.00 2014-10-21 12:24:20.907 294 11293.31 30.88 57178.45 88888.00 2014-10-21 12:24:21.407 294 11293.20 30.74 57178.68 88888.00 2014-10-21 12:24:21.907 294 11293.07 30.61 57178.92 88888.00 2014-10-21 12:24:22.407 294 11292.97 30.49 57179.19 88888.00 2014-10-21 12:24:22.907 294 11292.86 30.41 57179.50 88888.00 2014-10-21 12:24:23.407 294 11292.73 30.32 57179.77 88888.00 2014-10-21 12:24:23.907 294 11292.65 30.16 57180.00 88888.00 2014-10-21 12:24:24.407 294 11292.52 30.08 57180.20 88888.00 2014-10-21 12:24:24.907 294 11292.38 29.99 57180.46 88888.00 2014-10-21 12:24:25.407 294 11292.26 29.88 57180.74 88888.00 2014-10-21 12:24:25.907 294 11292.07 29.82 57181.02 88888.00 2014-10-21 12:24:26.407 294 11291.91 29.73 57181.28 88888.00 2014-10-21 12:24:26.907 294 11291.72 29.65 57181.50 88888.00 2014-10-21 12:24:27.407 294 11291.58 29.54 57181.63 88888.00 2014-10-21 12:24:27.907 294 11291.42 29.41 57181.83 88888.00 2014-10-21 12:24:28.407 294 11291.27 29.33 57182.10 88888.00 2014-10-21 12:24:28.907 294 11291.05 29.21 57182.32 88888.00 2014-10-21 12:24:29.407 294 11290.88 29.10 57182.46 88888.00 2014-10-21 12:24:29.907 294 11290.74 29.03 57182.71 88888.00 2014-10-21 12:24:30.407 294 11290.53 28.92 57182.88 88888.00 2014-10-21 12:24:30.907 294 11290.39 28.78 57183.02 88888.00 2014-10-21 12:24:31.407 294 11290.25 28.68 57183.13 88888.00 2014-10-21 12:24:31.907 294 11290.10 28.60 57183.29 88888.00 2014-10-21 12:24:32.407 294 11289.91 28.50 57183.49 88888.00 2014-10-21 12:24:32.907 294 11289.72 28.42 57183.66 88888.00 2014-10-21 12:24:33.407 294 11289.52 28.35 57183.80 88888.00 2014-10-21 12:24:33.907 294 11289.39 28.24 57183.92 88888.00 2014-10-21 12:24:34.407 294 11289.26 28.15 57184.03 88888.00 2014-10-21 12:24:34.907 294 11289.05 28.04 57184.09 88888.00 2014-10-21 12:24:35.407 294 11288.92 27.95 57184.26 88888.00 2014-10-21 12:24:35.907 294 11288.71 27.87 57184.37 88888.00 2014-10-21 12:24:36.407 294 11288.51 27.77 57184.62 88888.00 2014-10-21 12:24:36.907 294 11288.27 27.71 57184.97 88888.00 2014-10-21 12:24:37.407 294 11288.09 27.62 57185.20 88888.00 2014-10-21 12:24:37.907 294 11287.83 27.55 57185.40 88888.00 2014-10-21 12:24:38.407 294 11287.61 27.46 57185.59 88888.00 2014-10-21 12:24:38.907 294 11287.33 27.36 57185.81 88888.00 2014-10-21 12:24:39.407 294 11287.01 27.33 57186.17 88888.00 2014-10-21 12:24:39.907 294 11286.71 27.27 57186.48 88888.00 2014-10-21 12:24:40.407 294 11286.48 27.22 57186.82 88888.00 2014-10-21 12:24:40.907 294 11286.19 27.19 57187.15 88888.00 2014-10-21 12:24:41.407 294 11285.87 27.16 57187.53 88888.00 2014-10-21 12:24:41.907 294 11285.65 27.16 57187.91 88888.00 2014-10-21 12:24:42.407 294 11285.37 27.09 57188.22 88888.00 2014-10-21 12:24:42.907 294 11285.03 27.05 57188.59 88888.00 2014-10-21 12:24:43.407 294 11284.74 27.05 57189.00 88888.00 2014-10-21 12:24:43.907 294 11284.42 27.03 57189.39 88888.00 2014-10-21 12:24:44.407 294 11284.18 26.94 57189.69 88888.00 2014-10-21 12:24:44.907 294 11283.94 26.92 57190.07 88888.00 2014-10-21 12:24:45.407 294 11283.62 26.86 57190.46 88888.00 2014-10-21 12:24:45.907 294 11283.30 26.78 57190.81 88888.00 2014-10-21 12:24:46.407 294 11283.01 26.72 57191.12 88888.00 2014-10-21 12:24:46.907 294 11282.77 26.64 57191.49 88888.00 2014-10-21 12:24:47.407 294 11282.52 26.61 57191.90 88888.00 2014-10-21 12:24:47.907 294 11282.22 26.58 57192.32 88888.00 2014-10-21 12:24:48.407 294 11281.90 26.48 57192.66 88888.00 2014-10-21 12:24:48.907 294 11281.64 26.41 57192.96 88888.00 2014-10-21 12:24:49.407 294 11281.45 26.35 57193.32 88888.00 2014-10-21 12:24:49.907 294 11281.18 26.30 57193.64 88888.00 2014-10-21 12:24:50.407 294 11280.88 26.24 57193.94 88888.00 2014-10-21 12:24:50.907 294 11280.63 26.13 57194.21 88888.00 2014-10-21 12:24:51.407 294 11280.36 26.10 57194.43 88888.00 2014-10-21 12:24:51.907 294 11280.13 26.04 57194.57 88888.00 2014-10-21 12:24:52.407 294 11279.93 25.97 57194.85 88888.00 2014-10-21 12:24:52.907 294 11279.67 25.92 57195.05 88888.00 2014-10-21 12:24:53.407 294 11279.46 25.83 57195.30 88888.00 2014-10-21 12:24:53.907 294 11279.25 25.74 57195.48 88888.00 2014-10-21 12:24:54.407 294 11278.97 25.65 57195.60 88888.00 2014-10-21 12:24:54.907 294 11278.71 25.53 57195.79 88888.00 2014-10-21 12:24:55.407 294 11278.49 25.39 57195.97 88888.00 2014-10-21 12:24:55.907 294 11278.21 25.30 57196.18 88888.00 2014-10-21 12:24:56.407 294 11278.00 25.18 57196.31 88888.00 2014-10-21 12:24:56.907 294 11277.75 25.03 57196.39 88888.00 2014-10-21 12:24:57.407 294 11277.46 24.92 57196.53 88888.00 2014-10-21 12:24:57.907 294 11277.18 24.78 57196.63 88888.00 2014-10-21 12:24:58.407 294 11276.90 24.65 57196.74 88888.00 2014-10-21 12:24:58.907 294 11276.63 24.51 57196.82 88888.00 2014-10-21 12:24:59.407 294 11276.35 24.28 57196.77 88888.00 2014-10-21 12:24:59.907 294 11276.12 24.14 57196.77 88888.00 2014-10-21 12:25:00.407 294 11275.94 24.00 57196.87 88888.00 2014-10-21 12:25:00.907 294 11275.64 23.85 57196.90 88888.00 2014-10-21 12:25:01.407 294 11275.31 23.73 57197.02 88888.00 2014-10-21 12:25:01.907 294 11275.07 23.56 57197.17 88888.00 2014-10-21 12:25:02.407 294 11274.86 23.43 57197.32 88888.00 2014-10-21 12:25:02.907 294 11274.58 23.26 57197.51 88888.00 2014-10-21 12:25:03.407 294 11274.34 23.08 57197.60 88888.00 2014-10-21 12:25:03.907 294 11274.02 22.90 57197.72 88888.00 2014-10-21 12:25:04.407 294 11273.72 22.71 57197.89 88888.00 2014-10-21 12:25:04.907 294 11273.39 22.54 57198.04 88888.00 2014-10-21 12:25:05.407 294 11273.06 22.39 57198.21 88888.00 2014-10-21 12:25:05.907 294 11272.75 22.18 57198.37 88888.00 2014-10-21 12:25:06.407 294 11272.43 22.00 57198.57 88888.00 2014-10-21 12:25:06.907 294 11272.12 21.86 57198.67 88888.00 2014-10-21 12:25:07.407 294 11271.79 21.69 57198.83 88888.00 2014-10-21 12:25:07.907 294 11271.42 21.48 57199.07 88888.00 2014-10-21 12:25:08.407 294 11271.06 21.29 57199.31 88888.00 2014-10-21 12:25:08.907 294 11270.66 21.08 57199.54 88888.00 2014-10-21 12:25:09.407 294 11270.30 20.88 57199.78 88888.00 2014-10-21 12:25:09.907 294 11269.88 20.76 57200.09 88888.00 2014-10-21 12:25:10.407 294 11269.43 20.63 57200.47 88888.00 2014-10-21 12:25:10.907 294 11269.02 20.49 57200.76 88888.00 2014-10-21 12:25:11.407 294 11268.58 20.34 57201.05 88888.00 2014-10-21 12:25:11.907 294 11268.16 20.22 57201.39 88888.00 2014-10-21 12:25:12.407 294 11267.77 20.14 57201.77 88888.00 2014-10-21 12:25:12.907 294 11267.39 20.08 57202.13 88888.00 2014-10-21 12:25:13.407 294 11267.00 19.99 57202.52 88888.00 2014-10-21 12:25:13.907 294 11266.63 20.00 57202.99 88888.00 2014-10-21 12:25:14.407 294 11266.26 20.04 57203.46 88888.00 2014-10-21 12:25:14.907 294 11265.84 20.02 57203.88 88888.00 2014-10-21 12:25:15.407 294 11265.44 19.94 57204.33 88888.00 2014-10-21 12:25:15.907 294 11264.99 19.84 57204.77 88888.00 2014-10-21 12:25:16.407 294 11264.54 19.78 57205.18 88888.00 2014-10-21 12:25:16.907 294 11264.15 19.78 57205.57 88888.00 2014-10-21 12:25:17.407 294 11263.81 19.73 57205.98 88888.00 2014-10-21 12:25:17.907 294 11263.40 19.71 57206.41 88888.00 2014-10-21 12:25:18.407 294 11263.00 19.68 57206.78 88888.00 2014-10-21 12:25:18.907 294 11262.59 19.62 57207.16 88888.00 2014-10-21 12:25:19.407 294 11262.23 19.57 57207.44 88888.00 2014-10-21 12:25:19.907 294 11261.81 19.52 57207.73 88888.00 2014-10-21 12:25:20.407 294 11261.38 19.45 57207.97 88888.00 2014-10-21 12:25:20.907 294 11261.06 19.44 57208.21 88888.00 2014-10-21 12:25:21.407 294 11260.69 19.40 57208.50 88888.00 2014-10-21 12:25:21.907 294 11260.30 19.38 57208.84 88888.00 2014-10-21 12:25:22.407 294 11259.93 19.33 57209.16 88888.00 2014-10-21 12:25:22.907 294 11259.54 19.24 57209.46 88888.00 2014-10-21 12:25:23.407 294 11259.12 19.18 57209.83 88888.00 2014-10-21 12:25:23.907 294 11258.71 19.17 57210.17 88888.00 2014-10-21 12:25:24.407 294 11258.36 19.12 57210.54 88888.00 2014-10-21 12:25:24.907 294 11257.94 19.09 57210.96 88888.00 2014-10-21 12:25:25.407 294 11257.46 19.00 57211.34 88888.00 2014-10-21 12:25:25.907 294 11257.03 18.99 57211.70 88888.00 2014-10-21 12:25:26.407 294 11256.63 18.98 57211.99 88888.00 2014-10-21 12:25:26.907 294 11256.25 18.93 57212.28 88888.00 2014-10-21 12:25:27.407 294 11255.81 18.89 57212.46 88888.00 2014-10-21 12:25:27.907 294 11255.44 18.87 57212.70 88888.00 2014-10-21 12:25:28.407 294 11255.03 18.90 57212.95 88888.00 2014-10-21 12:25:28.907 294 11254.59 18.96 57213.18 88888.00 2014-10-21 12:25:29.407 294 11254.19 19.03 57213.43 88888.00 2014-10-21 12:25:29.907 294 11253.78 19.06 57213.69 88888.00 2014-10-21 12:25:30.407 294 11253.34 19.09 57213.95 88888.00 2014-10-21 12:25:30.907 294 11252.91 19.16 57214.24 88888.00 2014-10-21 12:25:31.407 294 11252.51 19.18 57214.49 88888.00 2014-10-21 12:25:31.907 294 11252.08 19.18 57214.69 88888.00 2014-10-21 12:25:32.407 294 11251.61 19.19 57214.84 88888.00 2014-10-21 12:25:32.907 294 11251.12 19.31 57215.08 88888.00 2014-10-21 12:25:33.407 294 11250.67 19.37 57215.37 88888.00 2014-10-21 12:25:33.907 294 11250.21 19.44 57215.61 88888.00 2014-10-21 12:25:34.407 294 11249.72 19.47 57215.74 88888.00 2014-10-21 12:25:34.907 294 11249.26 19.54 57215.85 88888.00 2014-10-21 12:25:35.407 294 11248.79 19.61 57215.97 88888.00 2014-10-21 12:25:35.907 294 11248.31 19.66 57216.12 88888.00 2014-10-21 12:25:36.407 294 11247.78 19.73 57216.29 88888.00 2014-10-21 12:25:36.907 294 11247.33 19.84 57216.41 88888.00 2014-10-21 12:25:37.407 294 11246.88 19.99 57216.53 88888.00 2014-10-21 12:25:37.907 294 11246.45 20.07 57216.78 88888.00 2014-10-21 12:25:38.407 294 11245.97 20.23 57216.96 88888.00 2014-10-21 12:25:38.907 294 11245.53 20.41 57217.15 88888.00 2014-10-21 12:25:39.407 294 11245.11 20.56 57217.30 88888.00 2014-10-21 12:25:39.907 294 11244.76 20.73 57217.41 88888.00 2014-10-21 12:25:40.407 294 11244.42 20.84 57217.41 88888.00 2014-10-21 12:25:40.907 294 11244.04 20.96 57217.37 88888.00 2014-10-21 12:25:41.407 294 11243.74 21.14 57217.39 88888.00 2014-10-21 12:25:41.907 294 11243.41 21.28 57217.43 88888.00 2014-10-21 12:25:42.407 294 11243.11 21.35 57217.37 88888.00 2014-10-21 12:25:42.907 294 11242.80 21.41 57217.28 88888.00 2014-10-21 12:25:43.407 294 11242.61 21.54 57217.25 88888.00 2014-10-21 12:25:43.907 294 11242.36 21.64 57217.16 88888.00 2014-10-21 12:25:44.407 294 11242.06 21.74 57216.98 88888.00 2014-10-21 12:25:44.907 294 11241.81 21.83 57216.96 88888.00 2014-10-21 12:25:45.407 294 11241.61 21.88 57216.85 88888.00 2014-10-21 12:25:45.907 294 11241.34 21.89 57216.68 88888.00 2014-10-21 12:25:46.407 294 11241.05 21.89 57216.53 88888.00 2014-10-21 12:25:46.907 294 11240.84 21.86 57216.35 88888.00 2014-10-21 12:25:47.407 294 11240.52 21.84 57216.13 88888.00 2014-10-21 12:25:47.907 294 11240.36 21.84 57215.88 88888.00 2014-10-21 12:25:48.407 294 11240.20 21.84 57215.52 88888.00 2014-10-21 12:25:48.907 294 11240.01 21.81 57215.26 88888.00 2014-10-21 12:25:49.407 294 11239.74 21.81 57214.93 88888.00 2014-10-21 12:25:49.907 294 11239.53 21.83 57214.58 88888.00 2014-10-21 12:25:50.407 294 11239.29 21.84 57214.15 88888.00 2014-10-21 12:25:50.907 294 11239.07 21.82 57213.71 88888.00 2014-10-21 12:25:51.407 294 11238.84 21.79 57213.30 88888.00 2014-10-21 12:25:51.907 294 11238.66 21.74 57212.87 88888.00 2014-10-21 12:25:52.407 294 11238.42 21.66 57212.34 88888.00 2014-10-21 12:25:52.907 294 11238.14 21.65 57211.86 88888.00 2014-10-21 12:25:53.407 294 11237.89 21.59 57211.44 88888.00 2014-10-21 12:25:53.907 294 11237.60 21.57 57210.96 88888.00 2014-10-21 12:25:54.407 294 11237.38 21.61 57210.44 88888.00 2014-10-21 12:25:54.907 294 11237.15 21.58 57209.94 88888.00 2014-10-21 12:25:55.407 294 11236.91 21.50 57209.45 88888.00 2014-10-21 12:25:55.907 294 11236.70 21.44 57209.00 88888.00 2014-10-21 12:25:56.407 294 11236.42 21.44 57208.50 88888.00 2014-10-21 12:25:56.907 294 11236.18 21.45 57207.94 88888.00 2014-10-21 12:25:57.407 294 11235.96 21.45 57207.36 88888.00 2014-10-21 12:25:57.907 294 11235.74 21.50 57206.84 88888.00 2014-10-21 12:25:58.407 294 11235.49 21.51 57206.28 88888.00 2014-10-21 12:25:58.907 294 11235.21 21.59 57205.70 88888.00 2014-10-21 12:25:59.407 294 11234.99 21.62 57205.16 88888.00 2014-10-21 12:25:59.907 294 11234.83 21.64 57204.65 88888.00 2014-10-21 12:26:00.407 294 11234.70 21.71 57204.21 88888.00 2014-10-21 12:26:00.907 294 11234.57 21.82 57203.67 88888.00 2014-10-21 12:26:01.407 294 11234.36 21.90 57203.14 88888.00 2014-10-21 12:26:01.907 294 11234.10 22.03 57202.75 88888.00 2014-10-21 12:26:02.407 294 11233.88 22.18 57202.40 88888.00 2014-10-21 12:26:02.907 294 11233.74 22.42 57202.10 88888.00 2014-10-21 12:26:03.407 294 11233.55 22.60 57201.73 88888.00 2014-10-21 12:26:03.907 294 11233.38 22.84 57201.38 88888.00 2014-10-21 12:26:04.407 294 11233.20 23.12 57201.05 88888.00 2014-10-21 12:26:04.907 294 11233.07 23.32 57200.66 88888.00 2014-10-21 12:26:05.407 294 11232.96 23.58 57200.25 88888.00 2014-10-21 12:26:05.907 294 11232.83 23.83 57199.90 88888.00 2014-10-21 12:26:06.407 294 11232.68 24.06 57199.52 88888.00 2014-10-21 12:26:06.907 294 11232.58 24.33 57199.16 88888.00 2014-10-21 12:26:07.407 294 11232.50 24.61 57198.89 88888.00 2014-10-21 12:26:07.907 294 11232.35 24.90 57198.68 88888.00 2014-10-21 12:26:08.407 294 11232.22 25.10 57198.47 88888.00 2014-10-21 12:26:08.907 294 11232.18 25.30 57198.05 88888.00 2014-10-21 12:26:09.407 294 11232.16 25.52 57197.70 88888.00 2014-10-21 12:26:09.907 294 11232.09 25.72 57197.45 88888.00 2014-10-21 12:26:10.407 294 11232.07 25.94 57197.17 88888.00 2014-10-21 12:26:10.907 294 11232.07 26.23 57196.81 88888.00 2014-10-21 12:26:11.407 294 11232.06 26.49 57196.43 88888.00 2014-10-21 12:26:11.907 294 11232.04 26.73 57196.07 88888.00 2014-10-21 12:26:12.407 294 11232.05 26.93 57195.72 88888.00 2014-10-21 12:26:12.907 294 11232.09 27.15 57195.33 88888.00 2014-10-21 12:26:13.407 294 11232.12 27.36 57194.77 88888.00 2014-10-21 12:26:13.907 294 11232.19 27.54 57194.27 88888.00 2014-10-21 12:26:14.407 294 11232.28 27.70 57193.85 88888.00 2014-10-21 12:26:14.907 294 11232.48 27.85 57193.29 88888.00 2014-10-21 12:26:15.407 294 11232.57 27.96 57192.91 88888.00 2014-10-21 12:26:15.907 294 11232.69 28.03 57192.37 88888.00 2014-10-21 12:26:16.407 294 11232.82 28.12 57192.00 88888.00 2014-10-21 12:26:16.907 294 11232.92 28.19 57191.39 88888.00 2014-10-21 12:26:17.407 294 11233.11 28.21 57190.79 88888.00 2014-10-21 12:26:17.907 294 11233.21 28.23 57190.30 88888.00 2014-10-21 12:26:18.407 294 11233.31 28.30 57189.74 88888.00 2014-10-21 12:26:18.907 294 11233.40 28.31 57189.14 88888.00 2014-10-21 12:26:19.407 294 11233.57 28.32 57188.53 88888.00 2014-10-21 12:26:19.907 294 11233.68 28.38 57187.88 88888.00 2014-10-21 12:26:20.407 294 11233.81 28.43 57187.31 88888.00 2014-10-21 12:26:20.907 294 11233.92 28.49 57186.77 88888.00 2014-10-21 12:26:21.407 294 11234.04 28.55 57186.23 88888.00 2014-10-21 12:26:21.907 294 11234.29 28.62 57185.67 88888.00 2014-10-21 12:26:22.407 294 11234.44 28.73 57185.07 88888.00 2014-10-21 12:26:22.907 294 11234.52 28.86 57184.63 88888.00 2014-10-21 12:26:23.407 294 11234.72 29.03 57184.19 88888.00 2014-10-21 12:26:23.907 294 11234.94 29.17 57183.60 88888.00 2014-10-21 12:26:24.407 294 11235.10 29.32 57183.13 88888.00 2014-10-21 12:26:24.907 294 11235.39 29.46 57182.52 88888.00 2014-10-21 12:26:25.407 294 11235.59 29.61 57182.04 88888.00 2014-10-21 12:26:25.907 294 11235.81 29.73 57181.44 88888.00 2014-10-21 12:26:26.407 294 11236.02 29.87 57180.93 88888.00 2014-10-21 12:26:26.907 294 11236.33 30.01 57180.40 88888.00 2014-10-21 12:26:27.407 294 11236.60 30.15 57179.84 88888.00 2014-10-21 12:26:27.907 294 11236.82 30.27 57179.25 88888.00 2014-10-21 12:26:28.407 294 11237.07 30.45 57178.70 88888.00 2014-10-21 12:26:28.907 294 11237.29 30.61 57178.10 88888.00 2014-10-21 12:26:29.407 294 11237.61 30.75 57177.53 88888.00 2014-10-21 12:26:29.907 294 11237.92 30.87 57176.85 88888.00 2014-10-21 12:26:30.407 294 11238.20 31.00 57176.23 88888.00 2014-10-21 12:26:30.907 294 11238.49 31.08 57175.69 88888.00 2014-10-21 12:26:31.407 294 11238.77 31.21 57175.05 88888.00 2014-10-21 12:26:31.907 294 11239.09 31.35 57174.43 88888.00 2014-10-21 12:26:32.407 294 11239.42 31.52 57173.80 88888.00 2014-10-21 12:26:32.907 294 11239.69 31.66 57173.18 88888.00 2014-10-21 12:26:33.407 294 11240.01 31.85 57172.58 88888.00 2014-10-21 12:26:33.907 294 11240.27 32.03 57172.04 88888.00 2014-10-21 12:26:34.407 294 11240.50 32.15 57171.37 88888.00 2014-10-21 12:26:34.907 294 11240.76 32.27 57170.69 88888.00 2014-10-21 12:26:35.407 294 11241.02 32.40 57170.05 88888.00 2014-10-21 12:26:35.907 294 11241.37 32.54 57169.40 88888.00 2014-10-21 12:26:36.407 294 11241.65 32.68 57168.79 88888.00 2014-10-21 12:26:36.907 294 11241.98 32.90 57168.21 88888.00 2014-10-21 12:26:37.407 294 11242.29 33.05 57167.60 88888.00 2014-10-21 12:26:37.907 294 11242.62 33.18 57167.05 88888.00 2014-10-21 12:26:38.407 294 11242.90 33.29 57166.52 88888.00 2014-10-21 12:26:38.907 294 11243.16 33.39 57165.95 88888.00 2014-10-21 12:26:39.407 294 11243.38 33.54 57165.39 88888.00 2014-10-21 12:26:39.907 294 11243.61 33.62 57164.90 88888.00 2014-10-21 12:26:40.407 294 11243.84 33.73 57164.37 88888.00 2014-10-21 12:26:40.907 294 11244.12 33.85 57163.83 88888.00 2014-10-21 12:26:41.407 294 11244.42 33.92 57163.24 88888.00 2014-10-21 12:26:41.907 294 11244.66 34.01 57162.66 88888.00 2014-10-21 12:26:42.407 294 11244.90 34.03 57161.97 88888.00 2014-10-21 12:26:42.907 294 11245.16 34.10 57161.28 88888.00 2014-10-21 12:26:43.407 294 11245.46 34.14 57160.62 88888.00 2014-10-21 12:26:43.907 294 11245.69 34.16 57159.84 88888.00 2014-10-21 12:26:44.407 294 11245.95 34.21 57159.11 88888.00 2014-10-21 12:26:44.907 294 11246.26 34.27 57158.36 88888.00 2014-10-21 12:26:45.407 294 11246.52 34.31 57157.56 88888.00 2014-10-21 12:26:45.907 294 11246.82 34.41 57156.73 88888.00 2014-10-21 12:26:46.407 294 11247.13 34.45 57155.92 88888.00 2014-10-21 12:26:46.907 294 11247.50 34.48 57155.18 88888.00 2014-10-21 12:26:47.407 294 11247.87 34.54 57154.51 88888.00 2014-10-21 12:26:47.907 294 11248.18 34.57 57153.71 88888.00 2014-10-21 12:26:48.407 294 11248.48 34.62 57152.96 88888.00 2014-10-21 12:26:48.907 294 11248.77 34.74 57152.29 88888.00 2014-10-21 12:26:49.407 294 11249.10 34.79 57151.60 88888.00 2014-10-21 12:26:49.907 294 11249.42 34.84 57150.86 88888.00 2014-10-21 12:26:50.407 294 11249.74 34.92 57150.18 88888.00 2014-10-21 12:26:50.907 294 11250.07 34.97 57149.57 88888.00 2014-10-21 12:26:51.407 294 11250.32 35.02 57149.02 88888.00 2014-10-21 12:26:51.907 294 11250.54 35.11 57148.47 88888.00 2014-10-21 12:26:52.407 294 11250.82 35.18 57147.90 88888.00 2014-10-21 12:26:52.907 294 11251.10 35.21 57147.32 88888.00 2014-10-21 12:26:53.407 294 11251.37 35.26 57146.80 88888.00 2014-10-21 12:26:53.907 294 11251.62 35.37 57146.40 88888.00 2014-10-21 12:26:54.407 294 11251.93 35.38 57145.98 88888.00 2014-10-21 12:26:54.907 294 11252.20 35.42 57145.49 88888.00 2014-10-21 12:26:55.407 294 11252.38 35.46 57144.99 88888.00 2014-10-21 12:26:55.907 294 11252.69 35.59 57144.46 88888.00 2014-10-21 12:26:56.407 294 11252.97 35.65 57144.02 88888.00 2014-10-21 12:26:56.907 294 11253.26 35.69 57143.55 88888.00 2014-10-21 12:26:57.407 294 11253.56 35.70 57143.11 88888.00 2014-10-21 12:26:57.907 294 11253.83 35.74 57142.59 88888.00 2014-10-21 12:26:58.407 294 11254.09 35.79 57142.14 88888.00 2014-10-21 12:26:58.907 294 11254.32 35.85 57141.67 88888.00 2014-10-21 12:26:59.407 294 11254.53 35.87 57141.24 88888.00 2014-10-21 12:26:59.907 294 11254.79 35.89 57140.90 88888.00 2014-10-21 12:27:00.408 294 11255.02 35.89 57140.64 88888.00 2014-10-21 12:27:00.908 294 11255.24 35.91 57140.41 88888.00 2014-10-21 12:27:01.408 294 11255.43 35.90 57140.15 88888.00 2014-10-21 12:27:01.908 294 11255.62 35.97 57139.88 88888.00 2014-10-21 12:27:02.408 294 11255.82 35.99 57139.58 88888.00 2014-10-21 12:27:02.908 294 11255.98 36.00 57139.33 88888.00 2014-10-21 12:27:03.408 294 11256.23 35.99 57138.98 88888.00 2014-10-21 12:27:03.908 294 11256.45 35.98 57138.67 88888.00 2014-10-21 12:27:04.408 294 11256.65 35.97 57138.37 88888.00 2014-10-21 12:27:04.908 294 11256.80 35.96 57138.05 88888.00 2014-10-21 12:27:05.408 294 11256.95 35.91 57137.84 88888.00 2014-10-21 12:27:05.908 294 11257.10 35.84 57137.64 88888.00 2014-10-21 12:27:06.408 294 11257.23 35.70 57137.53 88888.00 2014-10-21 12:27:06.908 294 11257.37 35.59 57137.44 88888.00 2014-10-21 12:27:07.408 294 11257.48 35.45 57137.26 88888.00 2014-10-21 12:27:07.908 294 11257.53 35.35 57137.08 88888.00 2014-10-21 12:27:08.408 294 11257.58 35.29 57136.86 88888.00 2014-10-21 12:27:08.908 294 11257.70 35.22 57136.62 88888.00 2014-10-21 12:27:09.408 294 11257.77 35.08 57136.41 88888.00 2014-10-21 12:27:09.908 294 11257.85 34.94 57136.21 88888.00 2014-10-21 12:27:10.408 294 11257.92 34.83 57135.97 88888.00 2014-10-21 12:27:10.908 294 11258.02 34.72 57135.81 88888.00 2014-10-21 12:27:11.408 294 11258.15 34.63 57135.76 88888.00 2014-10-21 12:27:11.908 294 11258.20 34.51 57135.61 88888.00 2014-10-21 12:27:12.408 294 11258.34 34.45 57135.46 88888.00 2014-10-21 12:27:12.908 294 11258.47 34.37 57135.36 88888.00 2014-10-21 12:27:13.408 294 11258.57 34.26 57135.32 88888.00 2014-10-21 12:27:13.908 294 11258.71 34.16 57135.08 88888.00 2014-10-21 12:27:14.408 294 11258.88 34.09 57134.80 88888.00 2014-10-21 12:27:14.908 294 11259.03 33.97 57134.49 88888.00 2014-10-21 12:27:15.408 294 11259.20 33.85 57134.23 88888.00 2014-10-21 12:27:15.908 294 11259.37 33.73 57133.93 88888.00 2014-10-21 12:27:16.408 294 11259.54 33.67 57133.68 88888.00 2014-10-21 12:27:16.908 294 11259.80 33.61 57133.37 88888.00 2014-10-21 12:27:17.408 294 11260.08 33.54 57133.04 88888.00 2014-10-21 12:27:17.908 294 11260.31 33.40 57132.70 88888.00 2014-10-21 12:27:18.408 294 11260.52 33.27 57132.46 88888.00 2014-10-21 12:27:18.908 294 11260.81 33.19 57132.21 88888.00 2014-10-21 12:27:19.408 294 11261.10 33.19 57132.02 88888.00 2014-10-21 12:27:19.908 294 11261.37 33.11 57131.87 88888.00 2014-10-21 12:27:20.408 294 11261.63 32.99 57131.79 88888.00 2014-10-21 12:27:20.908 294 11261.93 32.88 57131.57 88888.00 2014-10-21 12:27:21.408 294 11262.25 32.77 57131.43 88888.00 2014-10-21 12:27:21.908 294 11262.56 32.67 57131.22 88888.00 2014-10-21 12:27:22.408 294 11262.87 32.66 57131.04 88888.00 2014-10-21 12:27:22.908 294 11263.13 32.65 57131.01 88888.00 2014-10-21 12:27:23.408 294 11263.36 32.64 57131.01 88888.00 2014-10-21 12:27:23.908 294 11263.61 32.54 57131.02 88888.00 2014-10-21 12:27:24.408 294 11263.85 32.54 57131.10 88888.00 2014-10-21 12:27:24.908 294 11264.12 32.53 57131.14 88888.00 2014-10-21 12:27:25.408 294 11264.36 32.53 57131.33 88888.00 2014-10-21 12:27:25.908 294 11264.57 32.54 57131.54 88888.00 2014-10-21 12:27:26.408 294 11264.76 32.58 57131.82 88888.00 2014-10-21 12:27:26.908 294 11264.98 32.60 57132.12 88888.00 2014-10-21 12:27:27.408 294 11265.21 32.65 57132.45 88888.00 2014-10-21 12:27:27.908 294 11265.44 32.71 57132.70 88888.00 2014-10-21 12:27:28.408 294 11265.68 32.78 57132.96 88888.00 2014-10-21 12:27:28.908 294 11265.91 32.92 57133.36 88888.00 2014-10-21 12:27:29.408 294 11266.07 33.06 57133.82 88888.00 2014-10-21 12:27:29.908 294 11266.31 33.24 57134.39 88888.00 2014-10-21 12:27:30.408 294 11266.58 33.47 57135.02 88888.00 2014-10-21 12:27:30.908 294 11266.86 33.63 57135.55 88888.00 2014-10-21 12:27:31.408 294 11267.12 33.81 57136.09 88888.00 2014-10-21 12:27:31.908 294 11267.43 34.09 57136.73 88888.00 2014-10-21 12:27:32.408 294 11267.71 34.31 57137.32 88888.00 2014-10-21 12:27:32.908 294 11268.01 34.58 57137.83 88888.00 2014-10-21 12:27:33.408 294 11268.33 34.91 57138.31 88888.00 2014-10-21 12:27:33.908 294 11268.61 35.24 57138.86 88888.00 2014-10-21 12:27:34.408 294 11269.01 35.53 57139.37 88888.00 2014-10-21 12:27:34.908 294 11269.39 35.86 57139.87 88888.00 2014-10-21 12:27:35.408 294 11269.78 36.18 57140.28 88888.00 2014-10-21 12:27:35.908 294 11270.18 36.47 57140.66 88888.00 2014-10-21 12:27:36.408 294 11270.64 36.78 57141.04 88888.00 2014-10-21 12:27:36.908 294 11271.12 37.08 57141.36 88888.00 2014-10-21 12:27:37.408 294 11271.64 37.36 57141.57 88888.00 2014-10-21 12:27:37.908 294 11272.17 37.73 57141.80 88888.00 2014-10-21 12:27:38.408 294 11272.63 38.07 57142.03 88888.00 2014-10-21 12:27:38.908 294 11273.07 38.37 57142.21 88888.00 2014-10-21 12:27:39.408 294 11273.53 38.59 57142.32 88888.00 2014-10-21 12:27:39.908 294 11274.03 38.83 57142.42 88888.00 2014-10-21 12:27:40.408 294 11274.44 39.04 57142.60 88888.00 2014-10-21 12:27:40.908 294 11274.88 39.24 57142.55 88888.00 2014-10-21 12:27:41.408 294 11275.28 39.50 57142.70 88888.00 2014-10-21 12:27:41.908 294 11275.84 39.72 57142.77 88888.00 2014-10-21 12:27:42.408 294 11276.32 39.92 57142.78 88888.00 2014-10-21 12:27:42.908 294 11276.75 40.09 57142.92 88888.00 2014-10-21 12:27:43.408 294 11277.23 40.25 57143.08 88888.00 2014-10-21 12:27:43.908 294 11277.70 40.36 57143.12 88888.00 2014-10-21 12:27:44.408 294 11278.14 40.46 57143.11 88888.00 2014-10-21 12:27:44.908 294 11278.54 40.55 57143.06 88888.00 2014-10-21 12:27:45.408 294 11278.96 40.67 57143.16 88888.00 2014-10-21 12:27:45.908 294 11279.37 40.74 57143.18 88888.00 2014-10-21 12:27:46.408 294 11279.73 40.84 57143.36 88888.00 2014-10-21 12:27:46.908 294 11279.94 40.87 57143.49 88888.00 2014-10-21 12:27:47.408 294 11280.25 40.88 57143.49 88888.00 2014-10-21 12:27:47.908 294 11280.56 40.90 57143.66 88888.00 2014-10-21 12:27:48.408 294 11280.77 40.96 57143.70 88888.00 2014-10-21 12:27:48.908 294 11280.95 41.01 57143.80 88888.00 2014-10-21 12:27:49.408 294 11281.14 41.06 57143.87 88888.00 2014-10-21 12:27:49.908 294 11281.33 41.04 57143.94 88888.00 2014-10-21 12:27:50.408 294 11281.45 41.04 57143.96 88888.00 2014-10-21 12:27:50.908 294 11281.61 41.08 57144.08 88888.00 2014-10-21 12:27:51.408 294 11281.69 41.04 57144.13 88888.00 2014-10-21 12:27:51.908 294 11281.78 41.04 57144.39 88888.00 2014-10-21 12:27:52.408 294 11281.88 41.04 57144.66 88888.00 2014-10-21 12:27:52.908 294 11281.92 41.02 57144.82 88888.00 2014-10-21 12:27:53.408 294 11281.94 40.98 57144.96 88888.00 2014-10-21 12:27:53.908 294 11281.89 40.93 57145.11 88888.00 2014-10-21 12:27:54.408 294 11281.82 40.88 57145.31 88888.00 2014-10-21 12:27:54.908 294 11281.81 40.84 57145.49 88888.00 2014-10-21 12:27:55.408 294 11281.75 40.82 57145.75 88888.00 2014-10-21 12:27:55.908 294 11281.66 40.81 57146.16 88888.00 2014-10-21 12:27:56.408 294 11281.53 40.76 57146.44 88888.00 2014-10-21 12:27:56.908 294 11281.38 40.69 57146.75 88888.00 2014-10-21 12:27:57.408 294 11281.21 40.68 57147.15 88888.00 2014-10-21 12:27:57.908 294 11281.08 40.61 57147.55 88888.00 2014-10-21 12:27:58.408 294 11280.94 40.53 57148.02 88888.00 2014-10-21 12:27:58.908 294 11280.81 40.48 57148.39 88888.00 2014-10-21 12:27:59.408 294 11280.67 40.45 57148.73 88888.00 2014-10-21 12:27:59.908 294 11280.49 40.38 57149.08 88888.00 2014-10-21 12:28:00.408 294 11280.29 40.27 57149.44 88888.00 2014-10-21 12:28:00.908 294 11280.16 40.22 57149.74 88888.00 2014-10-21 12:28:01.408 294 11279.97 40.16 57150.11 88888.00 2014-10-21 12:28:01.908 294 11279.82 40.13 57150.48 88888.00 2014-10-21 12:28:02.408 294 11279.77 40.13 57150.75 88888.00 2014-10-21 12:28:02.908 294 11279.65 40.07 57151.07 88888.00 2014-10-21 12:28:03.408 294 11279.52 40.05 57151.39 88888.00 2014-10-21 12:28:03.908 294 11279.42 40.00 57151.68 88888.00 2014-10-21 12:28:04.408 294 11279.33 39.95 57152.04 88888.00 2014-10-21 12:28:04.908 294 11279.23 39.92 57152.41 88888.00 2014-10-21 12:28:05.408 294 11279.14 39.93 57152.79 88888.00 2014-10-21 12:28:05.908 294 11279.07 39.89 57153.14 88888.00 2014-10-21 12:28:06.408 294 11279.03 39.85 57153.48 88888.00 2014-10-21 12:28:06.908 294 11278.97 39.82 57153.82 88888.00 2014-10-21 12:28:07.408 294 11278.95 39.79 57154.09 88888.00 2014-10-21 12:28:07.908 294 11278.90 39.77 57154.41 88888.00 2014-10-21 12:28:08.408 294 11278.89 39.72 57154.67 88888.00 2014-10-21 12:28:08.908 294 11278.82 39.75 57154.98 88888.00 2014-10-21 12:28:09.408 294 11278.83 39.78 57155.34 88888.00 2014-10-21 12:28:09.908 294 11278.91 39.78 57155.70 88888.00 2014-10-21 12:28:10.408 294 11278.96 39.80 57156.06 88888.00 2014-10-21 12:28:10.908 294 11278.99 39.82 57156.45 88888.00 2014-10-21 12:28:11.408 294 11279.03 39.84 57156.84 88888.00 2014-10-21 12:28:11.908 294 11279.05 39.85 57157.08 88888.00 2014-10-21 12:28:12.408 294 11279.09 39.87 57157.31 88888.00 2014-10-21 12:28:12.908 294 11279.07 39.91 57157.61 88888.00 2014-10-21 12:28:13.408 294 11279.09 39.88 57157.87 88888.00 2014-10-21 12:28:13.908 294 11279.03 39.89 57158.13 88888.00 2014-10-21 12:28:14.408 294 11279.04 39.91 57158.36 88888.00 2014-10-21 12:28:14.908 294 11279.13 39.89 57158.58 88888.00 2014-10-21 12:28:15.408 294 11279.14 39.87 57158.87 88888.00 2014-10-21 12:28:15.908 294 11279.17 39.84 57159.19 88888.00 2014-10-21 12:28:16.408 294 11279.19 39.81 57159.41 88888.00 2014-10-21 12:28:16.908 294 11279.18 39.77 57159.61 88888.00 2014-10-21 12:28:17.408 294 11279.13 39.72 57159.84 88888.00 2014-10-21 12:28:17.908 294 11279.12 39.71 57160.09 88888.00 2014-10-21 12:28:18.408 294 11279.18 39.66 57160.32 88888.00 2014-10-21 12:28:18.908 294 11279.13 39.64 57160.62 88888.00 2014-10-21 12:28:19.408 294 11279.03 39.53 57160.92 88888.00 2014-10-21 12:28:19.908 294 11278.97 39.47 57161.19 88888.00 2014-10-21 12:28:20.408 294 11278.93 39.40 57161.34 88888.00 2014-10-21 12:28:20.908 294 11278.88 39.33 57161.55 88888.00 2014-10-21 12:28:21.408 294 11278.75 39.28 57161.73 88888.00 2014-10-21 12:28:21.908 294 11278.63 39.21 57161.90 88888.00 2014-10-21 12:28:22.408 294 11278.44 39.11 57162.14 88888.00 2014-10-21 12:28:22.908 294 11278.28 38.98 57162.29 88888.00 2014-10-21 12:28:23.408 294 11278.14 38.86 57162.46 88888.00 2014-10-21 12:28:23.908 294 11277.96 38.75 57162.70 88888.00 2014-10-21 12:28:24.408 294 11277.73 38.64 57162.92 88888.00 2014-10-21 12:28:24.908 294 11277.54 38.53 57163.11 88888.00 2014-10-21 12:28:25.408 294 11277.33 38.41 57163.39 88888.00 2014-10-21 12:28:25.908 294 11277.13 38.31 57163.60 88888.00 2014-10-21 12:28:26.408 294 11276.94 38.29 57163.92 88888.00 2014-10-21 12:28:26.908 294 11276.71 38.23 57164.10 88888.00 2014-10-21 12:28:27.408 294 11276.55 38.12 57164.24 88888.00 2014-10-21 12:28:27.908 294 11276.42 38.08 57164.34 88888.00 2014-10-21 12:28:28.408 294 11276.20 38.02 57164.49 88888.00 2014-10-21 12:28:28.908 294 11275.98 37.96 57164.66 88888.00 2014-10-21 12:28:29.408 294 11275.73 37.92 57164.90 88888.00 2014-10-21 12:28:29.908 294 11275.53 37.91 57165.05 88888.00 2014-10-21 12:28:30.408 294 11275.32 38.00 57165.23 88888.00 2014-10-21 12:28:30.908 294 11275.13 38.03 57165.39 88888.00 2014-10-21 12:28:31.408 294 11274.96 38.01 57165.51 88888.00 2014-10-21 12:28:31.908 294 11274.75 38.03 57165.67 88888.00 2014-10-21 12:28:32.408 294 11274.50 38.02 57165.77 88888.00 2014-10-21 12:28:32.908 294 11274.31 37.96 57165.89 88888.00 2014-10-21 12:28:33.408 294 11274.18 37.97 57166.04 88888.00 2014-10-21 12:28:33.908 294 11273.98 38.01 57166.17 88888.00 2014-10-21 12:28:34.408 294 11273.84 38.03 57166.35 88888.00 2014-10-21 12:28:34.908 294 11273.69 38.04 57166.52 88888.00 2014-10-21 12:28:35.408 294 11273.55 38.09 57166.76 88888.00 2014-10-21 12:28:35.908 294 11273.43 38.10 57166.86 88888.00 2014-10-21 12:28:36.408 294 11273.29 38.09 57166.92 88888.00 2014-10-21 12:28:36.908 294 11273.15 38.12 57166.98 88888.00 2014-10-21 12:28:37.408 294 11273.06 38.14 57166.99 88888.00 2014-10-21 12:28:37.908 294 11272.93 38.15 57166.92 88888.00 2014-10-21 12:28:38.408 294 11272.84 38.10 57166.89 88888.00 2014-10-21 12:28:38.908 294 11272.73 38.04 57166.83 88888.00 2014-10-21 12:28:39.408 294 11272.60 38.01 57166.77 88888.00 2014-10-21 12:28:39.908 294 11272.54 37.98 57166.79 88888.00 2014-10-21 12:28:40.408 294 11272.44 38.00 57166.84 88888.00 2014-10-21 12:28:40.908 294 11272.28 37.95 57166.85 88888.00 2014-10-21 12:28:41.408 294 11272.19 37.91 57166.89 88888.00 2014-10-21 12:28:41.908 294 11272.11 37.91 57166.97 88888.00 2014-10-21 12:28:42.408 294 11271.95 37.88 57166.93 88888.00 2014-10-21 12:28:42.908 294 11271.82 37.78 57166.85 88888.00 2014-10-21 12:28:43.408 294 11271.73 37.73 57166.77 88888.00 2014-10-21 12:28:43.908 294 11271.66 37.69 57166.73 88888.00 2014-10-21 12:28:44.408 294 11271.60 37.64 57166.71 88888.00 2014-10-21 12:28:44.908 294 11271.48 37.60 57166.72 88888.00 2014-10-21 12:28:45.408 294 11271.38 37.54 57166.74 88888.00 2014-10-21 12:28:45.908 294 11271.28 37.47 57166.74 88888.00 2014-10-21 12:28:46.408 294 11271.18 37.37 57166.80 88888.00 2014-10-21 12:28:46.908 294 11271.06 37.28 57166.85 88888.00 2014-10-21 12:28:47.408 294 11270.97 37.27 57166.89 88888.00 2014-10-21 12:28:47.908 294 11270.80 37.26 57166.87 88888.00 2014-10-21 12:28:48.408 294 11270.71 37.17 57166.87 88888.00 2014-10-21 12:28:48.908 294 11270.58 37.06 57166.91 88888.00 2014-10-21 12:28:49.408 294 11270.47 37.00 57166.94 88888.00 2014-10-21 12:28:49.908 294 11270.30 36.94 57167.05 88888.00 2014-10-21 12:28:50.408 294 11270.13 36.83 57167.12 88888.00 2014-10-21 12:28:50.908 294 11269.97 36.76 57167.19 88888.00 2014-10-21 12:28:51.408 294 11269.83 36.62 57167.34 88888.00 2014-10-21 12:28:51.908 294 11269.68 36.49 57167.45 88888.00 2014-10-21 12:28:52.408 294 11269.48 36.39 57167.55 88888.00 2014-10-21 12:28:52.908 294 11269.32 36.32 57167.61 88888.00 2014-10-21 12:28:53.408 294 11269.17 36.26 57167.67 88888.00 2014-10-21 12:28:53.908 294 11268.99 36.24 57167.75 88888.00 2014-10-21 12:28:54.408 294 11268.78 36.19 57167.87 88888.00 2014-10-21 12:28:54.908 294 11268.56 36.12 57167.99 88888.00 2014-10-21 12:28:55.408 294 11268.40 36.06 57168.13 88888.00 2014-10-21 12:28:55.908 294 11268.26 36.03 57168.32 88888.00 2014-10-21 12:28:56.408 294 11268.09 36.00 57168.47 88888.00 2014-10-21 12:28:56.908 294 11267.88 35.99 57168.61 88888.00 2014-10-21 12:28:57.408 294 11267.71 35.98 57168.85 88888.00 2014-10-21 12:28:57.908 294 11267.56 35.96 57168.98 88888.00 2014-10-21 12:28:58.408 294 11267.39 35.90 57169.12 88888.00 2014-10-21 12:28:58.908 294 11267.31 35.90 57169.33 88888.00 2014-10-21 12:28:59.408 294 11267.26 35.90 57169.41 88888.00 2014-10-21 12:28:59.908 294 11267.22 35.89 57169.48 88888.00 2014-10-21 12:29:00.408 294 11267.18 35.89 57169.54 88888.00 2014-10-21 12:29:00.908 294 11267.12 35.96 57169.69 88888.00 2014-10-21 12:29:01.408 294 11267.14 36.05 57169.74 88888.00 2014-10-21 12:29:01.908 294 11267.16 36.05 57169.79 88888.00 2014-10-21 12:29:02.408 294 11267.25 36.05 57169.88 88888.00 2014-10-21 12:29:02.908 294 11267.29 36.11 57169.94 88888.00 2014-10-21 12:29:03.408 294 11267.33 36.23 57169.88 88888.00 2014-10-21 12:29:03.908 294 11267.43 36.32 57169.88 88888.00 2014-10-21 12:29:04.408 294 11267.49 36.38 57169.97 88888.00 2014-10-21 12:29:04.908 294 11267.56 36.44 57169.95 88888.00 2014-10-21 12:29:05.408 294 11267.64 36.52 57169.89 88888.00 2014-10-21 12:29:05.908 294 11267.78 36.62 57169.91 88888.00 2014-10-21 12:29:06.408 294 11267.86 36.78 57169.85 88888.00 2014-10-21 12:29:06.908 294 11267.94 36.88 57169.80 88888.00 2014-10-21 12:29:07.408 294 11268.06 36.99 57169.74 88888.00 2014-10-21 12:29:07.908 294 11268.13 37.16 57169.75 88888.00 2014-10-21 12:29:08.408 294 11268.16 37.29 57169.72 88888.00 2014-10-21 12:29:08.908 294 11268.26 37.47 57169.72 88888.00 2014-10-21 12:29:09.408 294 11268.35 37.58 57169.81 88888.00 2014-10-21 12:29:09.908 294 11268.41 37.68 57169.91 88888.00 2014-10-21 12:29:10.408 294 11268.49 37.82 57169.93 88888.00 2014-10-21 12:29:10.908 294 11268.55 37.90 57169.94 88888.00 2014-10-21 12:29:11.408 294 11268.57 38.00 57170.00 88888.00 2014-10-21 12:29:11.908 294 11268.62 38.05 57170.04 88888.00 2014-10-21 12:29:12.408 294 11268.62 38.11 57169.98 88888.00 2014-10-21 12:29:12.908 294 11268.67 38.18 57169.97 88888.00 2014-10-21 12:29:13.408 294 11268.70 38.22 57169.92 88888.00 2014-10-21 12:29:13.908 294 11268.71 38.25 57169.95 88888.00 2014-10-21 12:29:14.408 294 11268.68 38.28 57169.98 88888.00 2014-10-21 12:29:14.908 294 11268.67 38.30 57169.91 88888.00 2014-10-21 12:29:15.408 294 11268.64 38.21 57169.83 88888.00 2014-10-21 12:29:15.908 294 11268.57 38.18 57169.88 88888.00 2014-10-21 12:29:16.408 294 11268.48 38.19 57169.81 88888.00 2014-10-21 12:29:16.908 294 11268.41 38.19 57169.75 88888.00 2014-10-21 12:29:17.408 294 11268.32 38.11 57169.67 88888.00 2014-10-21 12:29:17.908 294 11268.22 38.11 57169.62 88888.00 2014-10-21 12:29:18.408 294 11268.12 38.05 57169.52 88888.00 2014-10-21 12:29:18.908 294 11268.05 37.97 57169.40 88888.00 2014-10-21 12:29:19.408 294 11267.97 37.94 57169.33 88888.00 2014-10-21 12:29:19.908 294 11267.84 37.91 57169.24 88888.00 2014-10-21 12:29:20.408 294 11267.70 37.89 57169.14 88888.00 2014-10-21 12:29:20.908 294 11267.57 37.84 57169.01 88888.00 2014-10-21 12:29:21.408 294 11267.45 37.80 57168.84 88888.00 2014-10-21 12:29:21.908 294 11267.36 37.75 57168.75 88888.00 2014-10-21 12:29:22.408 294 11267.22 37.74 57168.61 88888.00 2014-10-21 12:29:22.908 294 11267.03 37.68 57168.39 88888.00 2014-10-21 12:29:23.408 294 11266.86 37.64 57168.19 88888.00 2014-10-21 12:29:23.908 294 11266.66 37.62 57167.94 88888.00 2014-10-21 12:29:24.408 294 11266.56 37.61 57167.73 88888.00 2014-10-21 12:29:24.908 294 11266.42 37.57 57167.42 88888.00 2014-10-21 12:29:25.408 294 11266.26 37.55 57167.13 88888.00 2014-10-21 12:29:25.908 294 11266.10 37.54 57166.87 88888.00 2014-10-21 12:29:26.408 294 11265.94 37.44 57166.59 88888.00 2014-10-21 12:29:26.908 294 11265.73 37.37 57166.39 88888.00 2014-10-21 12:29:27.408 294 11265.54 37.34 57166.21 88888.00 2014-10-21 12:29:27.908 294 11265.30 37.27 57166.03 88888.00 2014-10-21 12:29:28.408 294 11265.03 37.26 57165.82 88888.00 2014-10-21 12:29:28.908 294 11264.80 37.27 57165.57 88888.00 2014-10-21 12:29:29.408 294 11264.59 37.20 57165.32 88888.00 2014-10-21 12:29:29.908 294 11264.38 37.09 57165.22 88888.00 2014-10-21 12:29:30.408 294 11264.16 37.00 57165.07 88888.00 2014-10-21 12:29:30.908 294 11263.91 36.92 57164.90 88888.00 2014-10-21 12:29:31.408 294 11263.67 36.87 57164.72 88888.00 2014-10-21 12:29:31.908 294 11263.46 36.76 57164.72 88888.00 2014-10-21 12:29:32.408 294 11263.22 36.67 57164.78 88888.00 2014-10-21 12:29:32.908 294 11263.04 36.60 57164.79 88888.00 2014-10-21 12:29:33.408 294 11262.81 36.48 57164.73 88888.00 2014-10-21 12:29:33.908 294 11262.59 36.38 57164.72 88888.00 2014-10-21 12:29:34.408 294 11262.32 36.21 57164.68 88888.00 2014-10-21 12:29:34.908 294 11262.08 36.08 57164.59 88888.00 2014-10-21 12:29:35.408 294 11261.87 35.96 57164.53 88888.00 2014-10-21 12:29:35.908 294 11261.65 35.84 57164.45 88888.00 2014-10-21 12:29:36.408 294 11261.40 35.70 57164.27 88888.00 2014-10-21 12:29:36.908 294 11261.20 35.57 57164.26 88888.00 2014-10-21 12:29:37.408 294 11261.02 35.43 57164.07 88888.00 2014-10-21 12:29:37.908 294 11260.84 35.28 57164.01 88888.00 2014-10-21 12:29:38.408 294 11260.62 35.12 57163.95 88888.00 2014-10-21 12:29:38.908 294 11260.49 34.97 57163.79 88888.00 2014-10-21 12:29:39.408 294 11260.21 34.85 57163.69 88888.00 2014-10-21 12:29:39.908 294 11260.02 34.69 57163.38 88888.00 2014-10-21 12:29:40.408 294 11259.92 34.50 57163.11 88888.00 2014-10-21 12:29:40.908 294 11259.77 34.35 57163.01 88888.00 2014-10-21 12:29:41.408 294 11259.60 34.19 57162.87 88888.00 2014-10-21 12:29:41.908 294 11259.52 34.01 57162.54 88888.00 2014-10-21 12:29:42.408 294 11259.45 33.88 57162.16 88888.00 2014-10-21 12:29:42.908 294 11259.42 33.69 57161.85 88888.00 2014-10-21 12:29:43.408 294 11259.40 33.47 57161.50 88888.00 2014-10-21 12:29:43.908 294 11259.39 33.33 57161.14 88888.00 2014-10-21 12:29:44.408 294 11259.46 33.17 57160.80 88888.00 2014-10-21 12:29:44.908 294 11259.52 32.99 57160.42 88888.00 2014-10-21 12:29:45.408 294 11259.57 32.87 57159.94 88888.00 2014-10-21 12:29:45.908 294 11259.51 32.77 57159.64 88888.00 2014-10-21 12:29:46.408 294 11259.50 32.64 57159.39 88888.00 2014-10-21 12:29:46.908 294 11259.53 32.49 57159.06 88888.00 2014-10-21 12:29:47.408 294 11259.50 32.38 57158.78 88888.00 2014-10-21 12:29:47.908 294 11259.49 32.31 57158.59 88888.00 2014-10-21 12:29:48.408 294 11259.56 32.23 57158.27 88888.00 2014-10-21 12:29:48.908 294 11259.61 32.13 57158.17 88888.00 2014-10-21 12:29:49.408 294 11259.74 32.06 57157.91 88888.00 2014-10-21 12:29:49.908 294 11259.82 32.05 57157.72 88888.00 2014-10-21 12:29:50.408 294 11259.94 32.03 57157.52 88888.00 2014-10-21 12:29:50.908 294 11259.96 32.03 57157.44 88888.00 2014-10-21 12:29:51.408 294 11260.13 31.95 57157.35 88888.00 2014-10-21 12:29:51.908 294 11260.17 31.91 57157.24 88888.00 2014-10-21 12:29:52.408 294 11260.29 31.91 57157.22 88888.00 2014-10-21 12:29:52.908 294 11260.37 31.90 57157.26 88888.00 2014-10-21 12:29:53.408 294 11260.47 31.90 57157.37 88888.00 2014-10-21 12:29:53.908 294 11260.54 31.91 57157.44 88888.00 2014-10-21 12:29:54.408 294 11260.55 31.91 57157.59 88888.00 2014-10-21 12:29:54.908 294 11260.63 31.92 57157.55 88888.00 2014-10-21 12:29:55.409 294 11260.65 31.98 57157.72 88888.00 2014-10-21 12:29:55.909 294 11260.76 31.98 57157.88 88888.00 2014-10-21 12:29:56.409 294 11260.92 32.02 57157.95 88888.00 2014-10-21 12:29:56.909 294 11260.92 31.98 57158.17 88888.00 2014-10-21 12:29:57.409 294 11260.99 31.95 57158.48 88888.00 2014-10-21 12:29:57.909 294 11261.06 31.93 57158.72 88888.00 2014-10-21 12:29:58.409 294 11261.14 31.84 57158.82 88888.00 2014-10-21 12:29:58.909 294 11261.16 31.77 57158.96 88888.00 2014-10-21 12:29:59.409 294 11261.12 31.69 57159.21 88888.00 2014-10-21 12:29:59.909 294 11261.04 31.61 57159.46 88888.00 2014-10-21 12:30:00.409 294 11261.04 31.56 57159.71 88888.00 2014-10-21 12:30:00.909 294 11261.03 31.44 57159.90 88888.00 2014-10-21 12:30:01.409 294 11261.03 31.30 57160.05 88888.00 2014-10-21 12:30:01.909 294 11260.98 31.16 57160.18 88888.00 2014-10-21 12:30:02.409 294 11260.92 31.04 57160.35 88888.00 2014-10-21 12:30:02.909 294 11260.88 30.88 57160.48 88888.00 2014-10-21 12:30:03.409 294 11260.83 30.69 57160.55 88888.00 2014-10-21 12:30:03.909 294 11260.75 30.52 57160.64 88888.00 2014-10-21 12:30:04.409 294 11260.68 30.34 57160.74 88888.00 2014-10-21 12:30:04.909 294 11260.61 30.16 57160.89 88888.00 2014-10-21 12:30:05.409 294 11260.58 30.00 57161.12 88888.00 2014-10-21 12:30:05.909 294 11260.56 29.81 57161.21 88888.00 2014-10-21 12:30:06.409 294 11260.42 29.60 57161.24 88888.00 2014-10-21 12:30:06.909 294 11260.33 29.39 57161.29 88888.00 2014-10-21 12:30:07.409 294 11260.23 29.21 57161.35 88888.00 2014-10-21 12:30:07.909 294 11260.10 29.04 57161.45 88888.00 2014-10-21 12:30:08.409 294 11259.98 28.83 57161.53 88888.00 2014-10-21 12:30:08.909 294 11259.84 28.66 57161.61 88888.00 2014-10-21 12:30:09.409 294 11259.66 28.46 57161.78 88888.00 2014-10-21 12:30:09.909 294 11259.52 28.28 57161.84 88888.00 2014-10-21 12:30:10.409 294 11259.36 28.08 57161.87 88888.00 2014-10-21 12:30:10.909 294 11259.15 27.88 57161.95 88888.00 2014-10-21 12:30:11.409 294 11259.02 27.71 57162.03 88888.00 2014-10-21 12:30:11.909 294 11258.90 27.53 57162.10 88888.00 2014-10-21 12:30:12.409 294 11258.76 27.37 57162.19 88888.00 2014-10-21 12:30:12.909 294 11258.61 27.25 57162.27 88888.00 2014-10-21 12:30:13.409 294 11258.48 27.13 57162.36 88888.00 2014-10-21 12:30:13.909 294 11258.42 26.98 57162.50 88888.00 2014-10-21 12:30:14.409 294 11258.28 26.82 57162.63 88888.00 2014-10-21 12:30:14.909 294 11258.17 26.73 57162.68 88888.00 2014-10-21 12:30:15.409 294 11258.05 26.57 57162.74 88888.00 2014-10-21 12:30:15.909 294 11257.95 26.40 57162.86 88888.00 2014-10-21 12:30:16.409 294 11257.91 26.27 57162.92 88888.00 2014-10-21 12:30:16.909 294 11257.86 26.12 57162.93 88888.00 2014-10-21 12:30:17.409 294 11257.83 25.99 57162.94 88888.00 2014-10-21 12:30:17.909 294 11257.85 25.89 57162.93 88888.00 2014-10-21 12:30:18.409 294 11257.90 25.70 57162.82 88888.00 2014-10-21 12:30:18.909 294 11257.94 25.56 57162.69 88888.00 2014-10-21 12:30:19.409 294 11258.07 25.42 57162.63 88888.00 2014-10-21 12:30:19.909 294 11258.15 25.23 57162.40 88888.00 2014-10-21 12:30:20.409 294 11258.27 25.12 57162.21 88888.00 2014-10-21 12:30:20.909 294 11258.36 25.02 57162.09 88888.00 2014-10-21 12:30:21.409 294 11258.45 24.90 57161.97 88888.00 2014-10-21 12:30:21.909 294 11258.53 24.83 57161.93 88888.00 2014-10-21 12:30:22.409 294 11258.61 24.75 57161.96 88888.00 2014-10-21 12:30:22.909 294 11258.69 24.65 57161.95 88888.00 2014-10-21 12:30:23.409 294 11258.78 24.56 57161.96 88888.00 2014-10-21 12:30:23.909 294 11258.91 24.44 57161.96 88888.00 2014-10-21 12:30:24.409 294 11259.08 24.37 57161.92 88888.00 2014-10-21 12:30:24.909 294 11259.20 24.30 57161.76 88888.00 2014-10-21 12:30:25.409 294 11259.34 24.27 57161.69 88888.00 2014-10-21 12:30:25.909 294 11259.51 24.15 57161.73 88888.00 2014-10-21 12:30:26.409 294 11259.66 24.08 57161.73 88888.00 2014-10-21 12:30:26.909 294 11259.79 24.04 57161.80 88888.00 2014-10-21 12:30:27.409 294 11259.89 23.99 57161.83 88888.00 2014-10-21 12:30:27.909 294 11259.93 23.86 57161.82 88888.00 2014-10-21 12:30:28.409 294 11260.06 23.80 57161.78 88888.00 2014-10-21 12:30:28.909 294 11260.24 23.73 57161.79 88888.00 2014-10-21 12:30:29.409 294 11260.43 23.59 57161.74 88888.00 2014-10-21 12:30:29.909 294 11260.63 23.48 57161.64 88888.00 2014-10-21 12:30:30.409 294 11260.79 23.34 57161.66 88888.00 2014-10-21 12:30:30.909 294 11260.86 23.24 57161.79 88888.00 2014-10-21 12:30:31.409 294 11260.93 23.21 57161.92 88888.00 2014-10-21 12:30:31.909 294 11261.03 23.17 57161.92 88888.00 2014-10-21 12:30:32.409 294 11261.21 23.05 57161.87 88888.00 2014-10-21 12:30:32.909 294 11261.38 22.99 57162.02 88888.00 2014-10-21 12:30:33.409 294 11261.46 22.93 57162.05 88888.00 2014-10-21 12:30:33.909 294 11261.58 22.86 57162.02 88888.00 2014-10-21 12:30:34.409 294 11261.76 22.78 57162.05 88888.00 2014-10-21 12:30:34.909 294 11261.82 22.68 57162.09 88888.00 2014-10-21 12:30:35.409 294 11261.93 22.56 57162.06 88888.00 2014-10-21 12:30:35.909 294 11262.07 22.47 57162.21 88888.00 2014-10-21 12:30:36.409 294 11262.12 22.39 57162.24 88888.00 2014-10-21 12:30:36.909 294 11262.34 22.32 57162.15 88888.00 2014-10-21 12:30:37.409 294 11262.39 22.24 57162.25 88888.00 2014-10-21 12:30:37.909 294 11262.56 22.17 57162.14 88888.00 2014-10-21 12:30:38.409 294 11262.69 22.03 57162.16 88888.00 2014-10-21 12:30:38.909 294 11262.77 21.95 57162.06 88888.00 2014-10-21 12:30:39.409 294 11262.92 21.83 57162.01 88888.00 2014-10-21 12:30:39.909 294 11263.06 21.75 57161.86 88888.00 2014-10-21 12:30:40.409 294 11263.16 21.64 57161.78 88888.00 2014-10-21 12:30:40.909 294 11263.22 21.50 57161.67 88888.00 2014-10-21 12:30:41.409 294 11263.33 21.42 57161.63 88888.00 2014-10-21 12:30:41.909 294 11263.43 21.31 57161.44 88888.00 2014-10-21 12:30:42.409 294 11263.60 21.18 57161.32 88888.00 2014-10-21 12:30:42.909 294 11263.67 21.08 57161.21 88888.00 2014-10-21 12:30:43.409 294 11263.78 20.96 57161.12 88888.00 2014-10-21 12:30:43.909 294 11263.85 20.80 57160.99 88888.00 2014-10-21 12:30:44.409 294 11263.99 20.64 57160.74 88888.00 2014-10-21 12:30:44.909 294 11263.98 20.52 57160.56 88888.00 2014-10-21 12:30:45.409 294 11264.09 20.35 57160.23 88888.00 2014-10-21 12:30:45.909 294 11264.13 20.23 57160.12 88888.00 2014-10-21 12:30:46.409 294 11264.27 20.04 57159.84 88888.00 2014-10-21 12:30:46.909 294 11264.39 19.89 57159.52 88888.00 2014-10-21 12:30:47.409 294 11264.40 19.77 57159.38 88888.00 2014-10-21 12:30:47.909 294 11264.51 19.61 57159.06 88888.00 2014-10-21 12:30:48.409 294 11264.65 19.44 57158.75 88888.00 2014-10-21 12:30:48.909 294 11264.69 19.27 57158.56 88888.00 2014-10-21 12:30:49.409 294 11264.71 19.10 57158.37 88888.00 2014-10-21 12:30:49.909 294 11264.83 18.93 57158.02 88888.00 2014-10-21 12:30:50.409 294 11264.94 18.71 57157.73 88888.00 2014-10-21 12:30:50.909 294 11264.99 18.52 57157.63 88888.00 2014-10-21 12:30:51.409 294 11265.01 18.32 57157.50 88888.00 2014-10-21 12:30:51.909 294 11265.05 18.09 57157.29 88888.00 2014-10-21 12:30:52.409 294 11265.02 17.85 57157.01 88888.00 2014-10-21 12:30:52.909 294 11265.12 17.63 57156.76 88888.00 2014-10-21 12:30:53.409 294 11265.22 17.44 57156.59 88888.00 2014-10-21 12:30:53.909 294 11265.28 17.23 57156.41 88888.00 2014-10-21 12:30:54.409 294 11265.40 17.01 57156.35 88888.00 2014-10-21 12:30:54.909 294 11265.49 16.83 57156.28 88888.00 2014-10-21 12:30:55.409 294 11265.56 16.61 57156.26 88888.00 2014-10-21 12:30:55.909 294 11265.64 16.44 57156.26 88888.00 2014-10-21 12:30:56.409 294 11265.63 16.24 57156.22 88888.00 2014-10-21 12:30:56.909 294 11265.65 16.08 57156.26 88888.00 2014-10-21 12:30:57.409 294 11265.72 15.91 57156.28 88888.00 2014-10-21 12:30:57.909 294 11265.82 15.77 57156.19 88888.00 2014-10-21 12:30:58.409 294 11265.97 15.64 57156.22 88888.00 2014-10-21 12:30:58.909 294 11266.17 15.47 57156.20 88888.00 2014-10-21 12:30:59.409 294 11266.28 15.33 57156.17 88888.00 2014-10-21 12:30:59.909 294 11266.35 15.22 57156.26 88888.00 2014-10-21 12:31:00.409 294 11266.37 15.16 57156.30 88888.00 2014-10-21 12:31:00.909 294 11266.52 15.10 57156.21 88888.00 2014-10-21 12:31:01.409 294 11266.72 14.98 57156.18 88888.00 2014-10-21 12:31:01.909 294 11266.87 14.91 57156.31 88888.00 2014-10-21 12:31:02.409 294 11266.89 14.81 57156.41 88888.00 2014-10-21 12:31:02.909 294 11266.97 14.71 57156.33 88888.00 2014-10-21 12:31:03.409 294 11267.12 14.61 57156.27 88888.00 2014-10-21 12:31:03.909 294 11267.22 14.55 57156.47 88888.00 2014-10-21 12:31:04.409 294 11267.26 14.53 57156.52 88888.00 2014-10-21 12:31:04.909 294 11267.44 14.49 57156.51 88888.00 2014-10-21 12:31:05.409 294 11267.52 14.51 57156.71 88888.00 2014-10-21 12:31:05.909 294 11267.58 14.53 57156.70 88888.00 2014-10-21 12:31:06.409 294 11267.66 14.50 57156.76 88888.00 2014-10-21 12:31:06.909 294 11267.73 14.49 57156.88 88888.00 2014-10-21 12:31:07.409 294 11267.87 14.45 57156.94 88888.00 2014-10-21 12:31:07.909 294 11267.86 14.44 57157.03 88888.00 2014-10-21 12:31:08.409 294 11267.97 14.38 57157.01 88888.00 2014-10-21 12:31:08.909 294 11268.02 14.34 57157.04 88888.00 2014-10-21 12:31:09.409 294 11268.09 14.26 57156.99 88888.00 2014-10-21 12:31:09.909 294 11268.07 14.21 57157.05 88888.00 2014-10-21 12:31:10.409 294 11268.07 14.15 57157.04 88888.00 2014-10-21 12:31:10.909 294 11268.08 14.07 57157.09 88888.00 2014-10-21 12:31:11.409 294 11268.15 13.97 57157.09 88888.00 2014-10-21 12:31:11.909 294 11268.13 13.82 57157.01 88888.00 2014-10-21 12:31:12.409 294 11268.18 13.72 57156.97 88888.00 2014-10-21 12:31:12.909 294 11268.12 13.58 57156.96 88888.00 2014-10-21 12:31:13.409 294 11268.15 13.41 57157.02 88888.00 2014-10-21 12:31:13.909 294 11268.16 13.26 57157.01 88888.00 2014-10-21 12:31:14.409 294 11268.11 13.08 57157.03 88888.00 2014-10-21 12:31:14.909 294 11268.04 12.86 57156.92 88888.00 2014-10-21 12:31:15.409 294 11267.98 12.67 57156.96 88888.00 2014-10-21 12:31:15.909 294 11267.81 12.47 57156.86 88888.00 2014-10-21 12:31:16.409 294 11267.74 12.27 57156.85 88888.00 2014-10-21 12:31:16.909 294 11267.64 12.04 57156.84 88888.00 2014-10-21 12:31:17.409 294 11267.64 11.78 57156.79 88888.00 2014-10-21 12:31:17.909 294 11267.51 11.58 57156.86 88888.00 2014-10-21 12:31:18.409 294 11267.49 11.36 57156.75 88888.00 2014-10-21 12:31:18.909 294 11267.43 11.13 57156.79 88888.00 2014-10-21 12:31:19.409 294 11267.30 10.90 57156.72 88888.00 2014-10-21 12:31:19.909 294 11267.30 10.66 57156.69 88888.00 2014-10-21 12:31:20.409 294 11267.22 10.52 57156.79 88888.00 2014-10-21 12:31:20.909 294 11267.18 10.32 57156.63 88888.00 2014-10-21 12:31:21.409 294 11267.17 10.11 57156.58 88888.00 2014-10-21 12:31:21.909 294 11267.05 9.94 57156.67 88888.00 2014-10-21 12:31:22.409 294 11266.98 9.73 57156.56 88888.00 2014-10-21 12:31:22.909 294 11266.97 9.52 57156.50 88888.00 2014-10-21 12:31:23.409 294 11266.93 9.36 57156.63 88888.00 2014-10-21 12:31:23.909 294 11266.90 9.19 57156.58 88888.00 2014-10-21 12:31:24.409 294 11266.97 9.07 57156.53 88888.00 2014-10-21 12:31:24.909 294 11266.89 8.97 57156.64 88888.00 2014-10-21 12:31:25.409 294 11266.76 8.80 57156.65 88888.00 2014-10-21 12:31:25.909 294 11266.77 8.68 57156.60 88888.00 2014-10-21 12:31:26.409 294 11266.79 8.56 57156.67 88888.00 2014-10-21 12:31:26.909 294 11266.69 8.50 57156.82 88888.00 2014-10-21 12:31:27.409 294 11266.68 8.39 57156.67 88888.00 2014-10-21 12:31:27.909 294 11266.75 8.26 57156.66 88888.00 2014-10-21 12:31:28.409 294 11266.67 8.14 57156.85 88888.00 2014-10-21 12:31:28.909 294 11266.62 8.05 57156.83 88888.00 2014-10-21 12:31:29.409 294 11266.69 7.92 57156.75 88888.00 2014-10-21 12:31:29.909 294 11266.68 7.84 57156.90 88888.00 2014-10-21 12:31:30.409 294 11266.61 7.77 57156.90 88888.00 2014-10-21 12:31:30.909 294 11266.67 7.71 57156.80 88888.00 2014-10-21 12:31:31.409 294 11266.67 7.66 57156.82 88888.00 2014-10-21 12:31:31.909 294 11266.60 7.61 57156.90 88888.00 2014-10-21 12:31:32.409 294 11266.63 7.48 57156.76 88888.00 2014-10-21 12:31:32.909 294 11266.70 7.35 57156.80 88888.00 2014-10-21 12:31:33.409 294 11266.60 7.25 57156.99 88888.00 2014-10-21 12:31:33.909 294 11266.56 7.16 57156.98 88888.00 2014-10-21 12:31:34.409 294 11266.66 7.13 57157.03 88888.00 2014-10-21 12:31:34.909 294 11266.61 7.05 57157.27 88888.00 2014-10-21 12:31:35.409 294 11266.61 6.95 57157.31 88888.00 2014-10-21 12:31:35.909 294 11266.63 6.87 57157.42 88888.00 2014-10-21 12:31:36.409 294 11266.54 6.79 57157.56 88888.00 2014-10-21 12:31:36.909 294 11266.56 6.69 57157.62 88888.00 2014-10-21 12:31:37.409 294 11266.53 6.60 57157.94 88888.00 2014-10-21 12:31:37.909 294 11266.47 6.48 57158.04 88888.00 2014-10-21 12:31:38.409 294 11266.48 6.33 57158.26 88888.00 2014-10-21 12:31:38.909 294 11266.45 6.21 57158.51 88888.00 2014-10-21 12:31:39.409 294 11266.44 6.05 57158.76 88888.00 2014-10-21 12:31:39.909 294 11266.45 5.92 57158.95 88888.00 2014-10-21 12:31:40.409 294 11266.39 5.84 57159.20 88888.00 2014-10-21 12:31:40.909 294 11266.35 5.78 57159.45 88888.00 2014-10-21 12:31:41.409 294 11266.30 5.69 57159.71 88888.00 2014-10-21 12:31:41.909 294 11266.28 5.57 57159.96 88888.00 2014-10-21 12:31:42.409 294 11266.25 5.40 57160.15 88888.00 2014-10-21 12:31:42.909 294 11266.21 5.33 57160.39 88888.00 2014-10-21 12:31:43.409 294 11266.19 5.19 57160.61 88888.00 2014-10-21 12:31:43.909 294 11266.19 5.06 57160.82 88888.00 2014-10-21 12:31:44.409 294 11266.19 4.96 57161.02 88888.00 2014-10-21 12:31:44.909 294 11266.12 4.88 57161.22 88888.00 2014-10-21 12:31:45.409 294 11266.06 4.78 57161.39 88888.00 2014-10-21 12:31:45.909 294 11266.03 4.65 57161.60 88888.00 2014-10-21 12:31:46.409 294 11265.99 4.50 57161.83 88888.00 2014-10-21 12:31:46.909 294 11265.97 4.38 57162.08 88888.00 2014-10-21 12:31:47.409 294 11265.90 4.29 57162.23 88888.00 2014-10-21 12:31:47.909 294 11265.84 4.16 57162.34 88888.00 2014-10-21 12:31:48.409 294 11265.76 4.02 57162.51 88888.00 2014-10-21 12:31:48.909 294 11265.69 3.89 57162.72 88888.00 2014-10-21 12:31:49.409 294 11265.62 3.76 57162.98 88888.00 2014-10-21 12:31:49.909 294 11265.50 3.66 57163.25 88888.00 2014-10-21 12:31:50.409 294 11265.35 3.58 57163.47 88888.00 2014-10-21 12:31:50.909 294 11265.23 3.43 57163.70 88888.00 2014-10-21 12:31:51.409 294 11265.14 3.32 57163.91 88888.00 2014-10-21 12:31:51.909 294 11265.00 3.25 57164.14 88888.00 2014-10-21 12:31:52.409 294 11264.88 3.14 57164.34 88888.00 2014-10-21 12:31:52.909 294 11264.79 3.08 57164.65 88888.00 2014-10-21 12:31:53.409 294 11264.64 2.94 57164.95 88888.00 2014-10-21 12:31:53.909 294 11264.45 2.84 57165.25 88888.00 2014-10-21 12:31:54.409 294 11264.34 2.73 57165.51 88888.00 2014-10-21 12:31:54.909 294 11264.15 2.58 57165.84 88888.00 2014-10-21 12:31:55.409 294 11264.03 2.56 57166.09 88888.00 2014-10-21 12:31:55.909 294 11263.91 2.46 57166.35 88888.00 2014-10-21 12:31:56.409 294 11263.78 2.38 57166.73 88888.00 2014-10-21 12:31:56.909 294 11263.63 2.43 57167.00 88888.00 2014-10-21 12:31:57.409 294 11263.54 2.23 57167.30 88888.00 2014-10-21 12:31:57.909 294 11263.48 2.27 57167.56 88888.00 2014-10-21 12:31:58.409 294 11263.34 2.24 57167.88 88888.00 2014-10-21 12:31:58.909 294 11263.25 2.18 57168.22 88888.00 2014-10-21 12:31:59.409 294 11263.15 2.24 57168.45 88888.00 2014-10-21 12:31:59.909 294 11263.01 2.08 57168.75 88888.00 2014-10-21 12:32:00.409 294 11262.90 2.22 57169.01 88888.00 2014-10-21 12:32:00.909 294 11262.83 2.08 57169.31 88888.00 2014-10-21 12:32:01.409 294 11262.70 2.22 57169.61 88888.00 2014-10-21 12:32:01.909 294 11262.65 2.11 57169.89 88888.00 2014-10-21 12:32:02.409 294 11262.59 2.16 57170.19 88888.00 2014-10-21 12:32:02.909 294 11262.50 2.18 57170.40 88888.00 2014-10-21 12:32:03.409 294 11262.39 2.20 57170.63 88888.00 2014-10-21 12:32:03.909 294 11262.32 2.31 57170.85 88888.00 2014-10-21 12:32:04.409 294 11262.28 2.19 57171.04 88888.00 2014-10-21 12:32:04.909 294 11262.23 2.30 57171.26 88888.00 2014-10-21 12:32:05.409 294 11262.18 2.25 57171.45 88888.00 2014-10-21 12:32:05.909 294 11262.11 2.22 57171.61 88888.00 2014-10-21 12:32:06.409 294 11262.08 2.33 57171.78 88888.00 2014-10-21 12:32:06.909 294 11262.01 2.25 57171.92 88888.00 2014-10-21 12:32:07.409 294 11262.00 2.37 57172.11 88888.00 2014-10-21 12:32:07.909 294 11261.95 2.38 57172.30 88888.00 2014-10-21 12:32:08.409 294 11261.88 2.38 57172.44 88888.00 2014-10-21 12:32:08.909 294 11261.79 2.47 57172.64 88888.00 2014-10-21 12:32:09.409 294 11261.70 2.45 57172.90 88888.00 2014-10-21 12:32:09.909 294 11261.61 2.53 57173.15 88888.00 2014-10-21 12:32:10.409 294 11261.51 2.66 57173.31 88888.00 2014-10-21 12:32:10.909 294 11261.42 2.63 57173.48 88888.00 2014-10-21 12:32:11.409 294 11261.34 2.67 57173.72 88888.00 2014-10-21 12:32:11.909 294 11261.26 2.75 57173.98 88888.00 2014-10-21 12:32:12.409 294 11261.18 2.75 57174.23 88888.00 2014-10-21 12:32:12.909 294 11261.07 2.81 57174.49 88888.00 2014-10-21 12:32:13.409 294 11260.98 2.88 57174.76 88888.00 2014-10-21 12:32:13.909 294 11260.84 2.97 57175.04 88888.00 2014-10-21 12:32:14.409 294 11260.69 3.00 57175.31 88888.00 2014-10-21 12:32:14.909 294 11260.52 3.01 57175.62 88888.00 2014-10-21 12:32:15.409 294 11260.41 3.04 57175.94 88888.00 2014-10-21 12:32:15.909 294 11260.26 3.07 57176.22 88888.00 2014-10-21 12:32:16.409 294 11260.06 3.11 57176.50 88888.00 2014-10-21 12:32:16.909 294 11259.87 3.14 57176.85 88888.00 2014-10-21 12:32:17.409 294 11259.70 3.21 57177.18 88888.00 2014-10-21 12:32:17.909 294 11259.50 3.24 57177.59 88888.00 2014-10-21 12:32:18.409 294 11259.27 3.21 57177.90 88888.00 2014-10-21 12:32:18.909 294 11259.09 3.24 57178.15 88888.00 2014-10-21 12:32:19.409 294 11258.90 3.33 57178.51 88888.00 2014-10-21 12:32:19.909 294 11258.75 3.35 57178.75 88888.00 2014-10-21 12:32:20.409 294 11258.55 3.40 57179.03 88888.00 2014-10-21 12:32:20.909 294 11258.34 3.41 57179.31 88888.00 2014-10-21 12:32:21.409 294 11258.15 3.43 57179.55 88888.00 2014-10-21 12:32:21.909 294 11257.99 3.46 57179.77 88888.00 2014-10-21 12:32:22.409 294 11257.79 3.49 57179.97 88888.00 2014-10-21 12:32:22.909 294 11257.59 3.51 57180.21 88888.00 2014-10-21 12:32:23.409 294 11257.37 3.47 57180.38 88888.00 2014-10-21 12:32:23.909 294 11257.20 3.47 57180.52 88888.00 2014-10-21 12:32:24.409 294 11257.01 3.51 57180.63 88888.00 2014-10-21 12:32:24.909 294 11256.81 3.52 57180.72 88888.00 2014-10-21 12:32:25.409 294 11256.63 3.55 57180.88 88888.00 2014-10-21 12:32:25.909 294 11256.49 3.59 57180.99 88888.00 2014-10-21 12:32:26.409 294 11256.34 3.58 57181.11 88888.00 2014-10-21 12:32:26.909 294 11256.18 3.54 57181.12 88888.00 2014-10-21 12:32:27.409 294 11256.06 3.55 57181.19 88888.00 2014-10-21 12:32:27.909 294 11255.97 3.59 57181.24 88888.00 2014-10-21 12:32:28.409 294 11255.86 3.63 57181.23 88888.00 2014-10-21 12:32:28.909 294 11255.77 3.68 57181.22 88888.00 2014-10-21 12:32:29.409 294 11255.65 3.70 57181.25 88888.00 2014-10-21 12:32:29.909 294 11255.54 3.76 57181.34 88888.00 2014-10-21 12:32:30.409 294 11255.43 3.81 57181.42 88888.00 2014-10-21 12:32:30.909 294 11255.35 3.90 57181.46 88888.00 2014-10-21 12:32:31.409 294 11255.26 3.92 57181.46 88888.00 2014-10-21 12:32:31.909 294 11255.17 3.97 57181.53 88888.00 2014-10-21 12:32:32.409 294 11255.10 4.00 57181.53 88888.00 2014-10-21 12:32:32.909 294 11254.99 4.09 57181.48 88888.00 2014-10-21 12:32:33.409 294 11254.91 4.17 57181.53 88888.00 2014-10-21 12:32:33.909 294 11254.84 4.30 57181.53 88888.00 2014-10-21 12:32:34.409 294 11254.79 4.41 57181.57 88888.00 2014-10-21 12:32:34.909 294 11254.72 4.49 57181.62 88888.00 2014-10-21 12:32:35.409 294 11254.60 4.60 57181.73 88888.00 2014-10-21 12:32:35.909 294 11254.54 4.70 57181.81 88888.00 2014-10-21 12:32:36.409 294 11254.49 4.87 57181.96 88888.00 2014-10-21 12:32:36.909 294 11254.38 4.96 57182.04 88888.00 2014-10-21 12:32:37.409 294 11254.36 5.11 57182.11 88888.00 2014-10-21 12:32:37.909 294 11254.26 5.24 57182.23 88888.00 2014-10-21 12:32:38.409 294 11254.11 5.42 57182.37 88888.00 2014-10-21 12:32:38.909 294 11254.01 5.59 57182.62 88888.00 2014-10-21 12:32:39.409 294 11253.88 5.81 57182.79 88888.00 2014-10-21 12:32:39.909 294 11253.78 5.99 57182.94 88888.00 2014-10-21 12:32:40.409 294 11253.71 6.14 57183.09 88888.00 2014-10-21 12:32:40.909 294 11253.64 6.37 57183.17 88888.00 2014-10-21 12:32:41.409 294 11253.57 6.59 57183.34 88888.00 2014-10-21 12:32:41.909 294 11253.59 6.80 57183.43 88888.00 2014-10-21 12:32:42.409 294 11253.50 7.02 57183.55 88888.00 2014-10-21 12:32:42.909 294 11253.41 7.27 57183.72 88888.00 2014-10-21 12:32:43.409 294 11253.35 7.54 57183.90 88888.00 2014-10-21 12:32:43.909 294 11253.34 7.75 57184.04 88888.00 2014-10-21 12:32:44.409 294 11253.25 7.97 57184.24 88888.00 2014-10-21 12:32:44.909 294 11253.18 8.23 57184.48 88888.00 2014-10-21 12:32:45.409 294 11253.15 8.48 57184.71 88888.00 2014-10-21 12:32:45.909 294 11253.15 8.78 57184.87 88888.00 2014-10-21 12:32:46.409 294 11253.08 9.00 57184.96 88888.00 2014-10-21 12:32:46.909 294 11253.06 9.20 57185.06 88888.00 2014-10-21 12:32:47.409 294 11252.97 9.43 57185.09 88888.00 2014-10-21 12:32:47.909 294 11252.86 9.61 57185.08 88888.00 2014-10-21 12:32:48.409 294 11252.86 9.84 57185.07 88888.00 2014-10-21 12:32:48.909 294 11252.85 10.05 57185.09 88888.00 2014-10-21 12:32:49.409 294 11252.82 10.23 57185.12 88888.00 2014-10-21 12:32:49.909 294 11252.77 10.46 57185.10 88888.00 2014-10-21 12:32:50.409 294 11252.76 10.62 57185.09 88888.00 2014-10-21 12:32:50.909 294 11252.73 10.83 57185.15 88888.00 2014-10-21 12:32:51.409 294 11252.69 11.02 57185.07 88888.00 2014-10-21 12:32:51.909 294 11252.66 11.17 57185.01 88888.00 2014-10-21 12:32:52.409 294 11252.61 11.32 57184.91 88888.00 2014-10-21 12:32:52.909 294 11252.56 11.50 57184.72 88888.00 2014-10-21 12:32:53.409 294 11252.58 11.65 57184.52 88888.00 2014-10-21 12:32:53.909 294 11252.56 11.77 57184.33 88888.00 2014-10-21 12:32:54.409 294 11252.62 11.90 57184.14 88888.00 2014-10-21 12:32:54.909 294 11252.59 11.99 57183.91 88888.00 2014-10-21 12:32:55.409 294 11252.59 12.12 57183.55 88888.00 2014-10-21 12:32:55.909 294 11252.61 12.23 57183.30 88888.00 2014-10-21 12:32:56.409 294 11252.63 12.33 57183.01 88888.00 2014-10-21 12:32:56.909 294 11252.63 12.38 57182.62 88888.00 2014-10-21 12:32:57.409 294 11252.68 12.42 57182.27 88888.00 2014-10-21 12:32:57.909 294 11252.71 12.45 57181.82 88888.00 2014-10-21 12:32:58.409 294 11252.71 12.46 57181.40 88888.00 2014-10-21 12:32:58.909 294 11252.72 12.51 57180.93 88888.00 2014-10-21 12:32:59.409 294 11252.78 12.52 57180.51 88888.00 2014-10-21 12:32:59.909 294 11252.85 12.56 57179.96 88888.00 2014-10-21 12:33:00.410 294 11252.94 12.60 57179.41 88888.00 2014-10-21 12:33:00.910 294 11253.03 12.57 57178.90 88888.00 2014-10-21 12:33:01.410 294 11253.07 12.57 57178.43 88888.00 2014-10-21 12:33:01.910 294 11253.12 12.59 57177.96 88888.00 2014-10-21 12:33:02.410 294 11253.19 12.61 57177.48 88888.00 2014-10-21 12:33:02.910 294 11253.25 12.61 57177.08 88888.00 2014-10-21 12:33:03.410 294 11253.32 12.61 57176.58 88888.00 2014-10-21 12:33:03.910 294 11253.42 12.60 57176.02 88888.00 2014-10-21 12:33:04.410 294 11253.50 12.57 57175.50 88888.00 2014-10-21 12:33:04.910 294 11253.61 12.59 57174.96 88888.00 2014-10-21 12:33:05.410 294 11253.67 12.61 57174.43 88888.00 2014-10-21 12:33:05.910 294 11253.80 12.59 57173.93 88888.00 2014-10-21 12:33:06.410 294 11253.89 12.60 57173.48 88888.00 2014-10-21 12:33:06.910 294 11254.00 12.61 57173.06 88888.00 2014-10-21 12:33:07.410 294 11254.04 12.61 57172.69 88888.00 2014-10-21 12:33:07.910 294 11254.07 12.61 57172.31 88888.00 2014-10-21 12:33:08.410 294 11254.14 12.61 57171.98 88888.00 2014-10-21 12:33:08.910 294 11254.23 12.61 57171.59 88888.00 2014-10-21 12:33:09.410 294 11254.29 12.67 57171.26 88888.00 2014-10-21 12:33:09.910 294 11254.37 12.71 57170.92 88888.00 2014-10-21 12:33:10.410 294 11254.35 12.75 57170.78 88888.00 2014-10-21 12:33:10.910 294 11254.40 12.74 57170.51 88888.00 2014-10-21 12:33:11.410 294 11254.44 12.80 57170.45 88888.00 2014-10-21 12:33:11.910 294 11254.49 12.86 57170.19 88888.00 2014-10-21 12:33:12.410 294 11254.50 12.94 57170.08 88888.00 2014-10-21 12:33:12.910 294 11254.51 13.01 57170.01 88888.00 2014-10-21 12:33:13.410 294 11254.59 13.06 57169.88 88888.00 2014-10-21 12:33:13.910 294 11254.54 13.09 57169.80 88888.00 2014-10-21 12:33:14.410 294 11254.57 13.17 57169.74 88888.00 2014-10-21 12:33:14.910 294 11254.59 13.25 57169.81 88888.00 2014-10-21 12:33:15.410 294 11254.56 13.34 57169.73 88888.00 2014-10-21 12:33:15.910 294 11254.52 13.42 57169.73 88888.00 2014-10-21 12:33:16.410 294 11254.46 13.55 57169.82 88888.00 2014-10-21 12:33:16.910 294 11254.52 13.65 57169.79 88888.00 2014-10-21 12:33:17.410 294 11254.51 13.79 57169.82 88888.00 2014-10-21 12:33:17.910 294 11254.50 13.93 57169.81 88888.00 2014-10-21 12:33:18.410 294 11254.60 14.02 57169.75 88888.00 2014-10-21 12:33:18.910 294 11254.57 14.10 57169.81 88888.00 2014-10-21 12:33:19.410 294 11254.57 14.17 57169.75 88888.00 2014-10-21 12:33:19.910 294 11254.64 14.27 57169.74 88888.00 2014-10-21 12:33:20.410 294 11254.61 14.40 57169.67 88888.00 2014-10-21 12:33:20.910 294 11254.73 14.51 57169.49 88888.00 2014-10-21 12:33:21.410 294 11254.82 14.64 57169.44 88888.00 2014-10-21 12:33:21.910 294 11254.86 14.83 57169.33 88888.00 2014-10-21 12:33:22.410 294 11254.98 14.96 57169.22 88888.00 2014-10-21 12:33:22.910 294 11255.01 15.08 57169.08 88888.00 2014-10-21 12:33:23.410 294 11255.14 15.16 57168.76 88888.00 2014-10-21 12:33:23.910 294 11255.32 15.23 57168.54 88888.00 2014-10-21 12:33:24.410 294 11255.44 15.36 57168.40 88888.00 2014-10-21 12:33:24.910 294 11255.60 15.50 57167.98 88888.00 2014-10-21 12:33:25.410 294 11255.77 15.63 57167.56 88888.00 2014-10-21 12:33:25.910 294 11255.97 15.78 57167.31 88888.00 2014-10-21 12:33:26.410 294 11256.12 15.96 57167.02 88888.00 2014-10-21 12:33:26.910 294 11256.28 16.06 57166.53 88888.00 2014-10-21 12:33:27.410 294 11256.55 16.17 57166.13 88888.00 2014-10-21 12:33:27.910 294 11256.80 16.28 57165.78 88888.00 2014-10-21 12:33:28.410 294 11256.95 16.46 57165.46 88888.00 2014-10-21 12:33:28.910 294 11257.07 16.58 57165.11 88888.00 2014-10-21 12:33:29.410 294 11257.25 16.69 57164.67 88888.00 2014-10-21 12:33:29.910 294 11257.50 16.83 57164.22 88888.00 2014-10-21 12:33:30.410 294 11257.72 17.00 57163.77 88888.00 2014-10-21 12:33:30.910 294 11257.93 17.13 57163.32 88888.00 2014-10-21 12:33:31.410 294 11258.18 17.20 57162.85 88888.00 2014-10-21 12:33:31.910 294 11258.43 17.30 57162.38 88888.00 2014-10-21 12:33:32.410 294 11258.75 17.41 57161.93 88888.00 2014-10-21 12:33:32.910 294 11258.95 17.50 57161.52 88888.00 2014-10-21 12:33:33.410 294 11259.27 17.62 57161.16 88888.00 2014-10-21 12:33:33.910 294 11259.56 17.73 57160.74 88888.00 2014-10-21 12:33:34.410 294 11259.80 17.78 57160.29 88888.00 2014-10-21 12:33:34.910 294 11260.01 17.90 57159.98 88888.00 2014-10-21 12:33:35.410 294 11260.19 18.03 57159.75 88888.00 2014-10-21 12:33:35.910 294 11260.30 18.09 57159.59 88888.00 2014-10-21 12:33:36.410 294 11260.54 18.15 57159.40 88888.00 2014-10-21 12:33:36.910 294 11260.81 18.24 57159.08 88888.00 2014-10-21 12:33:37.410 294 11261.00 18.31 57158.71 88888.00 2014-10-21 12:33:37.910 294 11261.10 18.42 57158.51 88888.00 2014-10-21 12:33:38.410 294 11261.14 18.50 57158.49 88888.00 2014-10-21 12:33:38.910 294 11261.33 18.53 57158.52 88888.00 2014-10-21 12:33:39.410 294 11261.51 18.56 57158.39 88888.00 2014-10-21 12:33:39.910 294 11261.67 18.59 57158.23 88888.00 2014-10-21 12:33:40.410 294 11261.74 18.68 57158.17 88888.00 2014-10-21 12:33:40.910 294 11261.74 18.75 57158.18 88888.00 2014-10-21 12:33:41.410 294 11261.80 18.79 57158.25 88888.00 2014-10-21 12:33:41.910 294 11261.90 18.85 57158.37 88888.00 2014-10-21 12:33:42.410 294 11262.07 18.89 57158.40 88888.00 2014-10-21 12:33:42.910 294 11262.16 18.89 57158.42 88888.00 2014-10-21 12:33:43.410 294 11262.21 18.91 57158.49 88888.00 2014-10-21 12:33:43.910 294 11262.22 18.96 57158.63 88888.00 2014-10-21 12:33:44.410 294 11262.25 18.99 57158.75 88888.00 2014-10-21 12:33:44.910 294 11262.27 19.03 57158.81 88888.00 2014-10-21 12:33:45.410 294 11262.25 19.06 57158.84 88888.00 2014-10-21 12:33:45.910 294 11262.21 19.06 57158.94 88888.00 2014-10-21 12:33:46.410 294 11262.16 19.05 57158.97 88888.00 2014-10-21 12:33:46.910 294 11262.15 19.05 57159.00 88888.00 2014-10-21 12:33:47.410 294 11262.11 19.09 57159.09 88888.00 2014-10-21 12:33:47.910 294 11262.08 19.12 57159.14 88888.00 2014-10-21 12:33:48.410 294 11262.02 19.13 57159.29 88888.00 2014-10-21 12:33:48.910 294 11261.98 19.13 57159.45 88888.00 2014-10-21 12:33:49.410 294 11261.91 19.11 57159.53 88888.00 2014-10-21 12:33:49.910 294 11261.84 19.13 57159.59 88888.00 2014-10-21 12:33:50.410 294 11261.79 19.17 57159.66 88888.00 2014-10-21 12:33:50.910 294 11261.72 19.16 57159.70 88888.00 2014-10-21 12:33:51.410 294 11261.68 19.13 57159.67 88888.00 2014-10-21 12:33:51.910 294 11261.63 19.14 57159.60 88888.00 2014-10-21 12:33:52.410 294 11261.56 19.24 57159.52 88888.00 2014-10-21 12:33:52.910 294 11261.55 19.27 57159.48 88888.00 2014-10-21 12:33:53.410 294 11261.56 19.28 57159.41 88888.00 2014-10-21 12:33:53.910 294 11261.58 19.31 57159.38 88888.00 2014-10-21 12:33:54.410 294 11261.62 19.32 57159.29 88888.00 2014-10-21 12:33:54.910 294 11261.62 19.36 57159.13 88888.00 2014-10-21 12:33:55.410 294 11261.62 19.39 57159.04 88888.00 2014-10-21 12:33:55.910 294 11261.69 19.45 57158.87 88888.00 2014-10-21 12:33:56.410 294 11261.76 19.46 57158.71 88888.00 2014-10-21 12:33:56.910 294 11261.86 19.53 57158.55 88888.00 2014-10-21 12:33:57.410 294 11261.95 19.58 57158.39 88888.00 2014-10-21 12:33:57.910 294 11262.04 19.64 57158.27 88888.00 2014-10-21 12:33:58.410 294 11262.17 19.62 57158.10 88888.00 2014-10-21 12:33:58.910 294 11262.35 19.65 57157.78 88888.00 2014-10-21 12:33:59.410 294 11262.60 19.72 57157.39 88888.00 2014-10-21 12:33:59.910 294 11262.76 19.78 57157.09 88888.00 2014-10-21 12:34:00.410 294 11262.84 19.84 57156.85 88888.00 2014-10-21 12:34:00.910 294 11263.01 19.93 57156.76 88888.00 2014-10-21 12:34:01.410 294 11263.23 20.00 57156.53 88888.00 2014-10-21 12:34:01.910 294 11263.47 20.04 57156.26 88888.00 2014-10-21 12:34:02.410 294 11263.69 20.08 57155.90 88888.00 2014-10-21 12:34:02.910 294 11263.89 20.20 57155.67 88888.00 2014-10-21 12:34:03.410 294 11264.04 20.30 57155.56 88888.00 2014-10-21 12:34:03.910 294 11264.29 20.39 57155.42 88888.00 2014-10-21 12:34:04.410 294 11264.57 20.46 57155.17 88888.00 2014-10-21 12:34:04.910 294 11264.80 20.56 57154.86 88888.00 2014-10-21 12:34:05.410 294 11264.94 20.67 57154.71 88888.00 2014-10-21 12:34:05.910 294 11265.09 20.77 57154.65 88888.00 2014-10-21 12:34:06.410 294 11265.30 20.87 57154.57 88888.00 2014-10-21 12:34:06.910 294 11265.54 20.93 57154.40 88888.00 2014-10-21 12:34:07.410 294 11265.77 21.02 57154.12 88888.00 2014-10-21 12:34:07.910 294 11265.97 21.13 57153.94 88888.00 2014-10-21 12:34:08.410 294 11266.08 21.24 57153.82 88888.00 2014-10-21 12:34:08.910 294 11266.20 21.32 57153.93 88888.00 2014-10-21 12:34:09.410 294 11266.40 21.44 57153.93 88888.00 2014-10-21 12:34:09.910 294 11266.52 21.54 57153.96 88888.00 2014-10-21 12:34:10.410 294 11266.69 21.57 57153.86 88888.00 2014-10-21 12:34:10.910 294 11266.84 21.61 57153.70 88888.00 2014-10-21 12:34:11.410 294 11267.05 21.68 57153.56 88888.00 2014-10-21 12:34:11.910 294 11267.21 21.76 57153.45 88888.00 2014-10-21 12:34:12.410 294 11267.32 21.79 57153.29 88888.00 2014-10-21 12:34:12.910 294 11267.50 21.88 57153.16 88888.00 2014-10-21 12:34:13.410 294 11267.63 21.91 57153.00 88888.00 2014-10-21 12:34:13.910 294 11267.67 21.93 57152.93 88888.00 2014-10-21 12:34:14.410 294 11267.76 21.97 57152.84 88888.00 2014-10-21 12:34:14.910 294 11267.80 21.99 57152.74 88888.00 2014-10-21 12:34:15.410 294 11267.86 22.03 57152.68 88888.00 2014-10-21 12:34:15.910 294 11267.94 22.06 57152.65 88888.00 2014-10-21 12:34:16.410 294 11268.02 22.09 57152.61 88888.00 2014-10-21 12:34:16.910 294 11268.06 22.06 57152.49 88888.00 2014-10-21 12:34:17.410 294 11268.11 22.08 57152.46 88888.00 2014-10-21 12:34:17.910 294 11268.21 22.10 57152.42 88888.00 2014-10-21 12:34:18.410 294 11268.28 22.08 57152.33 88888.00 2014-10-21 12:34:18.910 294 11268.36 22.04 57152.15 88888.00 2014-10-21 12:34:19.410 294 11268.43 22.06 57152.01 88888.00 2014-10-21 12:34:19.910 294 11268.51 22.03 57151.83 88888.00 2014-10-21 12:34:20.410 294 11268.56 21.99 57151.65 88888.00 2014-10-21 12:34:20.910 294 11268.53 21.99 57151.47 88888.00 2014-10-21 12:34:21.410 294 11268.53 21.99 57151.43 88888.00 2014-10-21 12:34:21.910 294 11268.55 21.92 57151.44 88888.00 2014-10-21 12:34:22.410 294 11268.65 21.90 57151.28 88888.00 2014-10-21 12:34:22.910 294 11268.76 21.81 57150.99 88888.00 2014-10-21 12:34:23.410 294 11268.89 21.68 57150.61 88888.00 2014-10-21 12:34:23.910 294 11268.91 21.65 57150.34 88888.00 2014-10-21 12:34:24.410 294 11268.88 21.66 57150.24 88888.00 2014-10-21 12:34:24.910 294 11269.03 21.57 57149.98 88888.00 2014-10-21 12:34:25.410 294 11269.16 21.48 57149.56 88888.00 2014-10-21 12:34:25.910 294 11269.20 21.45 57149.35 88888.00 2014-10-21 12:34:26.410 294 11269.39 21.42 57149.13 88888.00 2014-10-21 12:34:26.910 294 11269.59 21.38 57148.80 88888.00 2014-10-21 12:34:27.410 294 11269.64 21.37 57148.61 88888.00 2014-10-21 12:34:27.910 294 11269.79 21.28 57148.42 88888.00 2014-10-21 12:34:28.410 294 11269.93 21.20 57148.18 88888.00 2014-10-21 12:34:28.910 294 11270.06 21.17 57148.11 88888.00 2014-10-21 12:34:29.410 294 11270.25 21.06 57147.87 88888.00 2014-10-21 12:34:29.910 294 11270.41 21.01 57147.62 88888.00 2014-10-21 12:34:30.410 294 11270.62 20.97 57147.48 88888.00 2014-10-21 12:34:30.910 294 11270.79 20.93 57147.26 88888.00 2014-10-21 12:34:31.410 294 11270.87 20.89 57147.13 88888.00 2014-10-21 12:34:31.910 294 11271.13 20.83 57146.94 88888.00 2014-10-21 12:34:32.410 294 11271.32 20.86 57146.76 88888.00 2014-10-21 12:34:32.910 294 11271.52 20.84 57146.77 88888.00 2014-10-21 12:34:33.410 294 11271.70 20.75 57146.62 88888.00 2014-10-21 12:34:33.910 294 11271.76 20.79 57146.63 88888.00 2014-10-21 12:34:34.410 294 11271.89 20.79 57146.68 88888.00 2014-10-21 12:34:34.910 294 11272.10 20.76 57146.57 88888.00 2014-10-21 12:34:35.410 294 11272.19 20.70 57146.56 88888.00 2014-10-21 12:34:35.910 294 11272.30 20.67 57146.74 88888.00 2014-10-21 12:34:36.410 294 11272.46 20.62 57146.70 88888.00 2014-10-21 12:34:36.910 294 11272.60 20.61 57146.68 88888.00 2014-10-21 12:34:37.410 294 11272.66 20.61 57146.83 88888.00 2014-10-21 12:34:37.910 294 11272.71 20.62 57147.03 88888.00 2014-10-21 12:34:38.410 294 11272.85 20.62 57147.19 88888.00 2014-10-21 12:34:38.910 294 11272.95 20.60 57147.30 88888.00 2014-10-21 12:34:39.410 294 11273.08 20.59 57147.40 88888.00 2014-10-21 12:34:39.910 294 11273.25 20.60 57147.53 88888.00 2014-10-21 12:34:40.410 294 11273.33 20.63 57147.64 88888.00 2014-10-21 12:34:40.910 294 11273.42 20.64 57147.79 88888.00 2014-10-21 12:34:41.410 294 11273.61 20.67 57148.12 88888.00 2014-10-21 12:34:41.910 294 11273.68 20.69 57148.42 88888.00 2014-10-21 12:34:42.410 294 11273.72 20.75 57148.58 88888.00 2014-10-21 12:34:42.910 294 11273.88 20.75 57148.62 88888.00 2014-10-21 12:34:43.410 294 11274.04 20.75 57148.76 88888.00 2014-10-21 12:34:43.910 294 11274.11 20.72 57149.03 88888.00 2014-10-21 12:34:44.410 294 11274.12 20.76 57149.29 88888.00 2014-10-21 12:34:44.910 294 11274.26 20.77 57149.46 88888.00 2014-10-21 12:34:45.410 294 11274.35 20.80 57149.66 88888.00 2014-10-21 12:34:45.910 294 11274.41 20.82 57149.85 88888.00 2014-10-21 12:34:46.410 294 11274.54 20.82 57150.03 88888.00 2014-10-21 12:34:46.910 294 11274.52 20.86 57150.25 88888.00 2014-10-21 12:34:47.410 294 11274.60 20.82 57150.38 88888.00 2014-10-21 12:34:47.910 294 11274.59 20.80 57150.68 88888.00 2014-10-21 12:34:48.410 294 11274.69 20.82 57150.91 88888.00 2014-10-21 12:34:48.910 294 11274.71 20.77 57151.10 88888.00 2014-10-21 12:34:49.410 294 11274.69 20.73 57151.34 88888.00 2014-10-21 12:34:49.910 294 11274.74 20.70 57151.55 88888.00 2014-10-21 12:34:50.410 294 11274.76 20.68 57151.73 88888.00 2014-10-21 12:34:50.910 294 11274.81 20.69 57151.89 88888.00 2014-10-21 12:34:51.410 294 11274.83 20.73 57152.00 88888.00 2014-10-21 12:34:51.910 294 11274.85 20.74 57152.08 88888.00 2014-10-21 12:34:52.410 294 11274.93 20.72 57152.16 88888.00 2014-10-21 12:34:52.910 294 11274.95 20.75 57152.33 88888.00 2014-10-21 12:34:53.410 294 11275.04 20.80 57152.52 88888.00 2014-10-21 12:34:53.910 294 11275.10 20.81 57152.73 88888.00 2014-10-21 12:34:54.410 294 11275.14 20.81 57152.90 88888.00 2014-10-21 12:34:54.910 294 11275.21 20.80 57152.98 88888.00 2014-10-21 12:34:55.410 294 11275.31 20.86 57153.13 88888.00 2014-10-21 12:34:55.910 294 11275.41 20.88 57153.36 88888.00 2014-10-21 12:34:56.410 294 11275.46 20.91 57153.54 88888.00 2014-10-21 12:34:56.910 294 11275.55 20.94 57153.68 88888.00 2014-10-21 12:34:57.410 294 11275.63 20.95 57153.87 88888.00 2014-10-21 12:34:57.910 294 11275.73 20.96 57154.04 88888.00 2014-10-21 12:34:58.410 294 11275.81 20.96 57154.19 88888.00 2014-10-21 12:34:58.910 294 11275.90 20.93 57154.28 88888.00 2014-10-21 12:34:59.410 294 11275.96 20.98 57154.40 88888.00 2014-10-21 12:34:59.910 294 11276.05 20.98 57154.48 88888.00 2014-10-21 12:35:00.410 294 11276.12 20.94 57154.60 88888.00 2014-10-21 12:35:00.910 294 11276.21 21.00 57154.67 88888.00 2014-10-21 12:35:01.410 294 11276.29 21.04 57154.80 88888.00 2014-10-21 12:35:01.910 294 11276.36 21.04 57154.93 88888.00 2014-10-21 12:35:02.410 294 11276.42 20.98 57155.00 88888.00 2014-10-21 12:35:02.910 294 11276.47 20.97 57155.10 88888.00 2014-10-21 12:35:03.410 294 11276.47 20.96 57155.22 88888.00 2014-10-21 12:35:03.910 294 11276.49 20.96 57155.29 88888.00 2014-10-21 12:35:04.410 294 11276.60 20.95 57155.32 88888.00 2014-10-21 12:35:04.910 294 11276.60 20.90 57155.40 88888.00 2014-10-21 12:35:05.410 294 11276.61 20.87 57155.45 88888.00 2014-10-21 12:35:05.910 294 11276.64 20.84 57155.50 88888.00 2014-10-21 12:35:06.410 294 11276.68 20.83 57155.48 88888.00 2014-10-21 12:35:06.910 294 11276.67 20.79 57155.49 88888.00 2014-10-21 12:35:07.410 294 11276.71 20.69 57155.53 88888.00 2014-10-21 12:35:07.910 294 11276.81 20.61 57155.51 88888.00 2014-10-21 12:35:08.410 294 11276.83 20.56 57155.56 88888.00 2014-10-21 12:35:08.910 294 11276.85 20.52 57155.61 88888.00 2014-10-21 12:35:09.410 294 11276.84 20.42 57155.64 88888.00 2014-10-21 12:35:09.910 294 11276.85 20.35 57155.70 88888.00 2014-10-21 12:35:10.410 294 11276.87 20.28 57155.73 88888.00 2014-10-21 12:35:10.910 294 11276.91 20.25 57155.72 88888.00 2014-10-21 12:35:11.410 294 11276.91 20.21 57155.66 88888.00 2014-10-21 12:35:11.910 294 11276.89 20.16 57155.69 88888.00 2014-10-21 12:35:12.410 294 11276.88 20.07 57155.67 88888.00 2014-10-21 12:35:12.910 294 11276.90 19.99 57155.63 88888.00 2014-10-21 12:35:13.410 294 11276.91 19.95 57155.67 88888.00 2014-10-21 12:35:13.910 294 11276.89 19.93 57155.68 88888.00 2014-10-21 12:35:14.410 294 11276.90 19.91 57155.68 88888.00 2014-10-21 12:35:14.910 294 11276.96 19.88 57155.74 88888.00 2014-10-21 12:35:15.410 294 11276.99 19.86 57155.77 88888.00 2014-10-21 12:35:15.910 294 11277.05 19.87 57155.80 88888.00 2014-10-21 12:35:16.410 294 11277.15 19.84 57155.87 88888.00 2014-10-21 12:35:16.910 294 11277.19 19.79 57155.94 88888.00 2014-10-21 12:35:17.410 294 11277.23 19.78 57155.98 88888.00 2014-10-21 12:35:17.910 294 11277.31 19.74 57156.07 88888.00 2014-10-21 12:35:18.410 294 11277.32 19.71 57156.20 88888.00 2014-10-21 12:35:18.910 294 11277.40 19.72 57156.31 88888.00 2014-10-21 12:35:19.410 294 11277.44 19.74 57156.39 88888.00 2014-10-21 12:35:19.910 294 11277.54 19.71 57156.56 88888.00 2014-10-21 12:35:20.410 294 11277.64 19.66 57156.66 88888.00 2014-10-21 12:35:20.910 294 11277.68 19.70 57156.86 88888.00 2014-10-21 12:35:21.410 294 11277.80 19.71 57157.02 88888.00 2014-10-21 12:35:21.910 294 11277.87 19.73 57157.20 88888.00 2014-10-21 12:35:22.410 294 11277.92 19.75 57157.42 88888.00 2014-10-21 12:35:22.910 294 11277.98 19.84 57157.68 88888.00 2014-10-21 12:35:23.410 294 11278.10 19.88 57158.00 88888.00 2014-10-21 12:35:23.910 294 11278.16 19.85 57158.26 88888.00 2014-10-21 12:35:24.410 294 11278.23 19.84 57158.56 88888.00 2014-10-21 12:35:24.910 294 11278.27 19.82 57158.89 88888.00 2014-10-21 12:35:25.410 294 11278.31 19.82 57159.16 88888.00 2014-10-21 12:35:25.910 294 11278.38 19.81 57159.41 88888.00 2014-10-21 12:35:26.410 294 11278.47 19.79 57159.66 88888.00 2014-10-21 12:35:26.910 294 11278.52 19.74 57159.88 88888.00 2014-10-21 12:35:27.410 294 11278.52 19.72 57160.13 88888.00 2014-10-21 12:35:27.910 294 11278.56 19.71 57160.47 88888.00 2014-10-21 12:35:28.410 294 11278.54 19.67 57160.77 88888.00 2014-10-21 12:35:28.910 294 11278.51 19.62 57160.99 88888.00 2014-10-21 12:35:29.410 294 11278.54 19.55 57161.21 88888.00 2014-10-21 12:35:29.910 294 11278.54 19.50 57161.41 88888.00 2014-10-21 12:35:30.410 294 11278.51 19.45 57161.58 88888.00 2014-10-21 12:35:30.910 294 11278.52 19.34 57161.77 88888.00 2014-10-21 12:35:31.410 294 11278.51 19.23 57161.97 88888.00 2014-10-21 12:35:31.910 294 11278.49 19.18 57162.14 88888.00 2014-10-21 12:35:32.410 294 11278.43 19.14 57162.28 88888.00 2014-10-21 12:35:32.910 294 11278.43 19.02 57162.43 88888.00 2014-10-21 12:35:33.410 294 11278.33 18.92 57162.55 88888.00 2014-10-21 12:35:33.910 294 11278.30 18.89 57162.72 88888.00 2014-10-21 12:35:34.410 294 11278.26 18.82 57162.87 88888.00 2014-10-21 12:35:34.910 294 11278.17 18.71 57163.01 88888.00 2014-10-21 12:35:35.410 294 11278.09 18.60 57163.15 88888.00 2014-10-21 12:35:35.910 294 11278.09 18.56 57163.23 88888.00 2014-10-21 12:35:36.410 294 11278.01 18.46 57163.31 88888.00 2014-10-21 12:35:36.910 294 11277.96 18.36 57163.44 88888.00 2014-10-21 12:35:37.410 294 11277.91 18.28 57163.54 88888.00 2014-10-21 12:35:37.910 294 11277.85 18.19 57163.64 88888.00 2014-10-21 12:35:38.410 294 11277.84 18.10 57163.72 88888.00 2014-10-21 12:35:38.910 294 11277.77 18.02 57163.77 88888.00 2014-10-21 12:35:39.410 294 11277.70 17.95 57163.83 88888.00 2014-10-21 12:35:39.910 294 11277.61 17.87 57163.91 88888.00 2014-10-21 12:35:40.410 294 11277.61 17.76 57164.01 88888.00 2014-10-21 12:35:40.910 294 11277.60 17.70 57164.10 88888.00 2014-10-21 12:35:41.410 294 11277.54 17.68 57164.26 88888.00 2014-10-21 12:35:41.910 294 11277.52 17.60 57164.33 88888.00 2014-10-21 12:35:42.410 294 11277.51 17.50 57164.40 88888.00 2014-10-21 12:35:42.910 294 11277.50 17.43 57164.50 88888.00 2014-10-21 12:35:43.410 294 11277.50 17.33 57164.63 88888.00 2014-10-21 12:35:43.910 294 11277.51 17.23 57164.72 88888.00 2014-10-21 12:35:44.410 294 11277.54 17.16 57164.78 88888.00 2014-10-21 12:35:44.910 294 11277.53 17.13 57164.95 88888.00 2014-10-21 12:35:45.410 294 11277.52 17.10 57165.06 88888.00 2014-10-21 12:35:45.910 294 11277.53 17.05 57165.07 88888.00 2014-10-21 12:35:46.410 294 11277.57 17.01 57165.29 88888.00 2014-10-21 12:35:46.910 294 11277.53 16.96 57165.39 88888.00 2014-10-21 12:35:47.410 294 11277.50 16.83 57165.48 88888.00 2014-10-21 12:35:47.910 294 11277.49 16.76 57165.62 88888.00 2014-10-21 12:35:48.410 294 11277.44 16.73 57165.80 88888.00 2014-10-21 12:35:48.910 294 11277.37 16.67 57165.91 88888.00 2014-10-21 12:35:49.410 294 11277.32 16.57 57166.00 88888.00 2014-10-21 12:35:49.910 294 11277.28 16.46 57166.12 88888.00 2014-10-21 12:35:50.410 294 11277.15 16.37 57166.26 88888.00 2014-10-21 12:35:50.910 294 11277.06 16.23 57166.38 88888.00 2014-10-21 12:35:51.410 294 11276.97 16.05 57166.44 88888.00 2014-10-21 12:35:51.910 294 11276.85 15.96 57166.64 88888.00 2014-10-21 12:35:52.410 294 11276.80 15.83 57166.79 88888.00 2014-10-21 12:35:52.910 294 11276.63 15.63 57166.86 88888.00 2014-10-21 12:35:53.410 294 11276.45 15.46 57166.92 88888.00 2014-10-21 12:35:53.910 294 11276.35 15.30 57166.92 88888.00 2014-10-21 12:35:54.410 294 11276.15 15.09 57166.97 88888.00 2014-10-21 12:35:54.910 294 11275.98 14.91 57167.06 88888.00 2014-10-21 12:35:55.411 294 11275.83 14.70 57167.06 88888.00 2014-10-21 12:35:55.911 294 11275.66 14.50 57167.19 88888.00 2014-10-21 12:35:56.411 294 11275.45 14.28 57167.28 88888.00 2014-10-21 12:35:56.911 294 11275.21 14.06 57167.25 88888.00 2014-10-21 12:35:57.411 294 11274.99 13.81 57167.29 88888.00 2014-10-21 12:35:57.911 294 11274.78 13.56 57167.30 88888.00 2014-10-21 12:35:58.411 294 11274.54 13.36 57167.32 88888.00 2014-10-21 12:35:58.911 294 11274.28 13.19 57167.35 88888.00 2014-10-21 12:35:59.411 294 11274.05 13.00 57167.36 88888.00 2014-10-21 12:35:59.911 294 11273.84 12.79 57167.42 88888.00 2014-10-21 12:36:00.411 294 11273.57 12.60 57167.38 88888.00 2014-10-21 12:36:00.911 294 11273.36 12.39 57167.36 88888.00 2014-10-21 12:36:01.411 294 11273.14 12.24 57167.47 88888.00 2014-10-21 12:36:01.911 294 11272.95 12.13 57167.63 88888.00 2014-10-21 12:36:02.411 294 11272.75 11.97 57167.77 88888.00 2014-10-21 12:36:02.911 294 11272.59 11.83 57167.90 88888.00 2014-10-21 12:36:03.411 294 11272.47 11.70 57168.03 88888.00 2014-10-21 12:36:03.911 294 11272.25 11.59 57168.27 88888.00 2014-10-21 12:36:04.411 294 11272.05 11.48 57168.57 88888.00 2014-10-21 12:36:04.911 294 11271.89 11.37 57168.73 88888.00 2014-10-21 12:36:05.411 294 11271.79 11.25 57168.75 88888.00 2014-10-21 12:36:05.911 294 11271.62 11.18 57168.77 88888.00 2014-10-21 12:36:06.411 294 11271.47 11.14 57168.91 88888.00 2014-10-21 12:36:06.911 294 11271.34 11.03 57169.08 88888.00 2014-10-21 12:36:07.411 294 11271.25 10.98 57169.17 88888.00 2014-10-21 12:36:07.911 294 11271.15 10.98 57169.27 88888.00 2014-10-21 12:36:08.411 294 11271.06 10.93 57169.36 88888.00 2014-10-21 12:36:08.911 294 11271.04 10.89 57169.48 88888.00 2014-10-21 12:36:09.411 294 11270.93 10.82 57169.63 88888.00 2014-10-21 12:36:09.911 294 11270.87 10.75 57169.74 88888.00 2014-10-21 12:36:10.411 294 11270.85 10.72 57169.78 88888.00 2014-10-21 12:36:10.911 294 11270.84 10.69 57169.93 88888.00 2014-10-21 12:36:11.411 294 11270.76 10.66 57170.08 88888.00 2014-10-21 12:36:11.911 294 11270.76 10.59 57170.15 88888.00 2014-10-21 12:36:12.411 294 11270.69 10.54 57170.21 88888.00 2014-10-21 12:36:12.911 294 11270.62 10.48 57170.26 88888.00 2014-10-21 12:36:13.411 294 11270.58 10.45 57170.30 88888.00 2014-10-21 12:36:13.911 294 11270.57 10.42 57170.34 88888.00 2014-10-21 12:36:14.411 294 11270.49 10.38 57170.36 88888.00 2014-10-21 12:36:14.911 294 11270.49 10.36 57170.32 88888.00 2014-10-21 12:36:15.411 294 11270.49 10.32 57170.29 88888.00 2014-10-21 12:36:15.911 294 11270.51 10.25 57170.15 88888.00 2014-10-21 12:36:16.411 294 11270.54 10.21 57170.06 88888.00 2014-10-21 12:36:16.911 294 11270.50 10.15 57170.00 88888.00 2014-10-21 12:36:17.411 294 11270.49 10.15 57169.92 88888.00 2014-10-21 12:36:17.911 294 11270.49 10.12 57169.75 88888.00 2014-10-21 12:36:18.411 294 11270.51 10.08 57169.62 88888.00 2014-10-21 12:36:18.911 294 11270.57 10.02 57169.50 88888.00 2014-10-21 12:36:19.411 294 11270.58 9.91 57169.31 88888.00 2014-10-21 12:36:19.911 294 11270.58 9.91 57169.15 88888.00 2014-10-21 12:36:20.411 294 11270.59 9.87 57168.90 88888.00 2014-10-21 12:36:20.911 294 11270.68 9.77 57168.70 88888.00 2014-10-21 12:36:21.411 294 11270.73 9.64 57168.47 88888.00 2014-10-21 12:36:21.911 294 11270.75 9.57 57168.31 88888.00 2014-10-21 12:36:22.411 294 11270.78 9.45 57168.12 88888.00 2014-10-21 12:36:22.911 294 11270.76 9.33 57167.92 88888.00 2014-10-21 12:36:23.411 294 11270.76 9.21 57167.69 88888.00 2014-10-21 12:36:23.911 294 11270.76 9.12 57167.53 88888.00 2014-10-21 12:36:24.411 294 11270.78 9.05 57167.28 88888.00 2014-10-21 12:36:24.911 294 11270.80 8.96 57167.15 88888.00 2014-10-21 12:36:25.411 294 11270.80 8.87 57166.99 88888.00 2014-10-21 12:36:25.911 294 11270.79 8.78 57166.87 88888.00 2014-10-21 12:36:26.411 294 11270.76 8.68 57166.72 88888.00 2014-10-21 12:36:26.911 294 11270.71 8.52 57166.62 88888.00 2014-10-21 12:36:27.411 294 11270.66 8.45 57166.58 88888.00 2014-10-21 12:36:27.911 294 11270.65 8.36 57166.54 88888.00 2014-10-21 12:36:28.411 294 11270.58 8.23 57166.48 88888.00 2014-10-21 12:36:28.911 294 11270.56 8.11 57166.47 88888.00 2014-10-21 12:36:29.411 294 11270.51 7.98 57166.46 88888.00 2014-10-21 12:36:29.911 294 11270.49 7.85 57166.44 88888.00 2014-10-21 12:36:30.411 294 11270.44 7.73 57166.40 88888.00 2014-10-21 12:36:30.911 294 11270.36 7.61 57166.41 88888.00 2014-10-21 12:36:31.411 294 11270.29 7.42 57166.51 88888.00 2014-10-21 12:36:31.911 294 11270.22 7.25 57166.47 88888.00 2014-10-21 12:36:32.411 294 11270.11 7.06 57166.42 88888.00 2014-10-21 12:36:32.911 294 11270.01 6.89 57166.45 88888.00 2014-10-21 12:36:33.411 294 11269.89 6.71 57166.46 88888.00 2014-10-21 12:36:33.911 294 11269.76 6.57 57166.42 88888.00 2014-10-21 12:36:34.411 294 11269.66 6.39 57166.40 88888.00 2014-10-21 12:36:34.911 294 11269.53 6.21 57166.53 88888.00 2014-10-21 12:36:35.411 294 11269.39 6.00 57166.58 88888.00 2014-10-21 12:36:35.911 294 11269.24 5.85 57166.64 88888.00 2014-10-21 12:36:36.411 294 11269.15 5.67 57166.68 88888.00 2014-10-21 12:36:36.911 294 11269.03 5.49 57166.71 88888.00 2014-10-21 12:36:37.411 294 11268.90 5.37 57166.77 88888.00 2014-10-21 12:36:37.911 294 11268.72 5.13 57166.83 88888.00 2014-10-21 12:36:38.411 294 11268.57 4.94 57166.89 88888.00 2014-10-21 12:36:38.911 294 11268.48 4.79 57166.93 88888.00 2014-10-21 12:36:39.411 294 11268.37 4.62 57167.00 88888.00 2014-10-21 12:36:39.911 294 11268.22 4.47 57167.16 88888.00 2014-10-21 12:36:40.411 294 11268.06 4.35 57167.31 88888.00 2014-10-21 12:36:40.911 294 11267.90 4.22 57167.49 88888.00 2014-10-21 12:36:41.411 294 11267.77 4.11 57167.61 88888.00 2014-10-21 12:36:41.911 294 11267.66 4.04 57167.80 88888.00 2014-10-21 12:36:42.411 294 11267.53 3.93 57167.94 88888.00 2014-10-21 12:36:42.911 294 11267.38 3.80 57168.08 88888.00 2014-10-21 12:36:43.411 294 11267.23 3.72 57168.24 88888.00 2014-10-21 12:36:43.911 294 11267.12 3.65 57168.43 88888.00 2014-10-21 12:36:44.411 294 11266.97 3.52 57168.54 88888.00 2014-10-21 12:36:44.911 294 11266.82 3.42 57168.69 88888.00 2014-10-21 12:36:45.411 294 11266.74 3.32 57168.86 88888.00 2014-10-21 12:36:45.911 294 11266.55 3.31 57169.08 88888.00 2014-10-21 12:36:46.411 294 11266.39 3.25 57169.25 88888.00 2014-10-21 12:36:46.911 294 11266.21 3.19 57169.46 88888.00 2014-10-21 12:36:47.411 294 11266.10 3.21 57169.70 88888.00 2014-10-21 12:36:47.911 294 11265.85 3.15 57169.89 88888.00 2014-10-21 12:36:48.411 294 11265.75 3.11 57170.17 88888.00 2014-10-21 12:36:48.911 294 11265.73 3.13 57170.38 88888.00 2014-10-21 12:36:49.411 294 11265.64 3.08 57170.59 88888.00 2014-10-21 12:36:49.911 294 11265.43 3.06 57170.79 88888.00 2014-10-21 12:36:50.411 294 11265.28 3.02 57171.04 88888.00 2014-10-21 12:36:50.911 294 11265.17 2.95 57171.23 88888.00 2014-10-21 12:36:51.411 294 11265.01 2.95 57171.51 88888.00 2014-10-21 12:36:51.911 294 11264.87 2.94 57171.77 88888.00 2014-10-21 12:36:52.411 294 11264.73 2.94 57171.99 88888.00 2014-10-21 12:36:52.911 294 11264.68 2.95 57172.18 88888.00 2014-10-21 12:36:53.411 294 11264.57 3.00 57172.35 88888.00 2014-10-21 12:36:53.911 294 11264.43 3.04 57172.55 88888.00 2014-10-21 12:36:54.411 294 11264.36 3.01 57172.74 88888.00 2014-10-21 12:36:54.911 294 11264.23 2.99 57172.87 88888.00 2014-10-21 12:36:55.411 294 11264.13 3.09 57172.95 88888.00 2014-10-21 12:36:55.911 294 11264.06 3.08 57173.02 88888.00 2014-10-21 12:36:56.411 294 11264.03 3.14 57173.15 88888.00 2014-10-21 12:36:56.911 294 11263.95 3.14 57173.26 88888.00 2014-10-21 12:36:57.411 294 11263.91 3.13 57173.32 88888.00 2014-10-21 12:36:57.911 294 11263.89 3.13 57173.35 88888.00 2014-10-21 12:36:58.411 294 11263.81 3.14 57173.35 88888.00 2014-10-21 12:36:58.911 294 11263.75 3.19 57173.35 88888.00 2014-10-21 12:36:59.411 294 11263.76 3.19 57173.29 88888.00 2014-10-21 12:36:59.911 294 11263.75 3.20 57173.20 88888.00 2014-10-21 12:37:00.411 294 11263.77 3.25 57173.12 88888.00 2014-10-21 12:37:00.911 294 11263.77 3.22 57173.01 88888.00 2014-10-21 12:37:01.411 294 11263.82 3.19 57172.82 88888.00 2014-10-21 12:37:01.911 294 11263.85 3.20 57172.69 88888.00 2014-10-21 12:37:02.411 294 11263.87 3.24 57172.61 88888.00 2014-10-21 12:37:02.911 294 11263.87 3.26 57172.49 88888.00 2014-10-21 12:37:03.411 294 11263.92 3.22 57172.31 88888.00 2014-10-21 12:37:03.911 294 11263.97 3.18 57172.11 88888.00 2014-10-21 12:37:04.411 294 11263.99 3.18 57171.88 88888.00 2014-10-21 12:37:04.911 294 11264.03 3.19 57171.72 88888.00 2014-10-21 12:37:05.411 294 11264.05 3.19 57171.52 88888.00 2014-10-21 12:37:05.911 294 11264.06 3.17 57171.34 88888.00 2014-10-21 12:37:06.411 294 11264.08 3.11 57171.19 88888.00 2014-10-21 12:37:06.911 294 11264.11 3.11 57171.02 88888.00 2014-10-21 12:37:07.411 294 11264.08 3.12 57170.82 88888.00 2014-10-21 12:37:07.911 294 11264.12 3.08 57170.62 88888.00 2014-10-21 12:37:08.411 294 11264.17 3.01 57170.50 88888.00 2014-10-21 12:37:08.911 294 11264.16 2.98 57170.36 88888.00 2014-10-21 12:37:09.411 294 11264.19 3.04 57170.14 88888.00 2014-10-21 12:37:09.911 294 11264.19 3.07 57170.06 88888.00 2014-10-21 12:37:10.411 294 11264.18 3.04 57169.94 88888.00 2014-10-21 12:37:10.911 294 11264.20 2.97 57169.80 88888.00 2014-10-21 12:37:11.411 294 11264.24 2.91 57169.62 88888.00 2014-10-21 12:37:11.911 294 11264.26 2.92 57169.54 88888.00 2014-10-21 12:37:12.411 294 11264.29 2.95 57169.46 88888.00 2014-10-21 12:37:12.911 294 11264.27 2.93 57169.41 88888.00 2014-10-21 12:37:13.411 294 11264.22 2.93 57169.35 88888.00 2014-10-21 12:37:13.911 294 11264.23 2.91 57169.28 88888.00 2014-10-21 12:37:14.411 294 11264.15 2.93 57169.28 88888.00 2014-10-21 12:37:14.911 294 11264.11 2.91 57169.30 88888.00 2014-10-21 12:37:15.411 294 11264.11 2.80 57169.27 88888.00 2014-10-21 12:37:15.911 294 11264.04 2.79 57169.22 88888.00 2014-10-21 12:37:16.411 294 11263.99 2.83 57169.22 88888.00 2014-10-21 12:37:16.911 294 11263.94 2.78 57169.27 88888.00 2014-10-21 12:37:17.411 294 11263.82 2.68 57169.30 88888.00 2014-10-21 12:37:17.911 294 11263.77 2.71 57169.31 88888.00 2014-10-21 12:37:18.411 294 11263.73 2.68 57169.36 88888.00 2014-10-21 12:37:18.911 294 11263.68 2.65 57169.46 88888.00 2014-10-21 12:37:19.411 294 11263.67 2.66 57169.49 88888.00 2014-10-21 12:37:19.911 294 11263.60 2.67 57169.52 88888.00 2014-10-21 12:37:20.411 294 11263.50 2.59 57169.57 88888.00 2014-10-21 12:37:20.911 294 11263.39 2.57 57169.63 88888.00 2014-10-21 12:37:21.411 294 11263.33 2.60 57169.66 88888.00 2014-10-21 12:37:21.911 294 11263.28 2.50 57169.74 88888.00 2014-10-21 12:37:22.411 294 11263.27 2.50 57169.80 88888.00 2014-10-21 12:37:22.911 294 11263.23 2.57 57169.86 88888.00 2014-10-21 12:37:23.411 294 11263.18 2.47 57169.89 88888.00 2014-10-21 12:37:23.911 294 11263.15 2.49 57169.98 88888.00 2014-10-21 12:37:24.411 294 11263.09 2.49 57170.07 88888.00 2014-10-21 12:37:24.911 294 11263.04 2.40 57170.17 88888.00 2014-10-21 12:37:25.411 294 11262.98 2.51 57170.19 88888.00 2014-10-21 12:37:25.911 294 11262.92 2.53 57170.25 88888.00 2014-10-21 12:37:26.411 294 11262.86 2.44 57170.32 88888.00 2014-10-21 12:37:26.911 294 11262.79 2.51 57170.37 88888.00 2014-10-21 12:37:27.411 294 11262.74 2.46 57170.50 88888.00 2014-10-21 12:37:27.911 294 11262.71 2.39 57170.49 88888.00 2014-10-21 12:37:28.411 294 11262.66 2.50 57170.51 88888.00 2014-10-21 12:37:28.911 294 11262.60 2.39 57170.50 88888.00 2014-10-21 12:37:29.411 294 11262.56 2.40 57170.52 88888.00 2014-10-21 12:37:29.911 294 11262.48 2.52 57170.53 88888.00 2014-10-21 12:37:30.411 294 11262.38 2.45 57170.53 88888.00 2014-10-21 12:37:30.911 294 11262.31 2.52 57170.59 88888.00 2014-10-21 12:37:31.411 294 11262.23 2.58 57170.63 88888.00 2014-10-21 12:37:31.911 294 11262.23 2.53 57170.62 88888.00 2014-10-21 12:37:32.411 294 11262.18 2.58 57170.56 88888.00 2014-10-21 12:37:32.911 294 11262.15 2.63 57170.46 88888.00 2014-10-21 12:37:33.411 294 11262.11 2.66 57170.40 88888.00 2014-10-21 12:37:33.911 294 11262.11 2.74 57170.33 88888.00 2014-10-21 12:37:34.411 294 11262.11 2.85 57170.32 88888.00 2014-10-21 12:37:34.911 294 11262.04 2.86 57170.19 88888.00 2014-10-21 12:37:35.411 294 11262.04 2.85 57170.02 88888.00 2014-10-21 12:37:35.911 294 11262.03 2.87 57169.88 88888.00 2014-10-21 12:37:36.411 294 11262.01 2.93 57169.70 88888.00 2014-10-21 12:37:36.911 294 11262.01 3.01 57169.55 88888.00 2014-10-21 12:37:37.411 294 11262.03 3.06 57169.44 88888.00 2014-10-21 12:37:37.911 294 11261.98 3.09 57169.24 88888.00 2014-10-21 12:37:38.411 294 11262.03 3.14 57168.97 88888.00 2014-10-21 12:37:38.911 294 11262.09 3.20 57168.72 88888.00 2014-10-21 12:37:39.411 294 11262.11 3.24 57168.52 88888.00 2014-10-21 12:37:39.911 294 11262.15 3.24 57168.26 88888.00 2014-10-21 12:37:40.411 294 11262.20 3.26 57168.03 88888.00 2014-10-21 12:37:40.911 294 11262.24 3.32 57167.75 88888.00 2014-10-21 12:37:41.411 294 11262.31 3.36 57167.55 88888.00 2014-10-21 12:37:41.911 294 11262.34 3.40 57167.26 88888.00 2014-10-21 12:37:42.411 294 11262.46 3.45 57167.06 88888.00 2014-10-21 12:37:42.911 294 11262.55 3.49 57166.81 88888.00 2014-10-21 12:37:43.411 294 11262.60 3.51 57166.46 88888.00 2014-10-21 12:37:43.911 294 11262.67 3.52 57166.16 88888.00 2014-10-21 12:37:44.411 294 11262.74 3.60 57165.94 88888.00 2014-10-21 12:37:44.911 294 11262.85 3.63 57165.72 88888.00 2014-10-21 12:37:45.411 294 11262.98 3.65 57165.38 88888.00 2014-10-21 12:37:45.911 294 11263.12 3.65 57165.04 88888.00 2014-10-21 12:37:46.411 294 11263.21 3.65 57164.80 88888.00 2014-10-21 12:37:46.911 294 11263.35 3.69 57164.59 88888.00 2014-10-21 12:37:47.411 294 11263.46 3.70 57164.45 88888.00 2014-10-21 12:37:47.911 294 11263.59 3.75 57164.22 88888.00 2014-10-21 12:37:48.411 294 11263.78 3.81 57164.01 88888.00 2014-10-21 12:37:48.911 294 11263.92 3.82 57163.83 88888.00 2014-10-21 12:37:49.411 294 11264.10 3.81 57163.68 88888.00 2014-10-21 12:37:49.911 294 11264.26 3.89 57163.51 88888.00 2014-10-21 12:37:50.411 294 11264.39 3.94 57163.27 88888.00 2014-10-21 12:37:50.911 294 11264.53 3.96 57163.06 88888.00 2014-10-21 12:37:51.411 294 11264.72 3.99 57162.96 88888.00 2014-10-21 12:37:51.911 294 11264.89 4.07 57162.91 88888.00 2014-10-21 12:37:52.411 294 11265.05 4.14 57162.82 88888.00 2014-10-21 12:37:52.911 294 11265.21 4.20 57162.80 88888.00 2014-10-21 12:37:53.411 294 11265.41 4.24 57162.73 88888.00 2014-10-21 12:37:53.911 294 11265.54 4.27 57162.73 88888.00 2014-10-21 12:37:54.411 294 11265.68 4.31 57162.76 88888.00 2014-10-21 12:37:54.911 294 11265.82 4.40 57162.80 88888.00 2014-10-21 12:37:55.411 294 11265.94 4.44 57162.85 88888.00 2014-10-21 12:37:55.911 294 11266.11 4.45 57162.88 88888.00 2014-10-21 12:37:56.411 294 11266.25 4.47 57162.91 88888.00 2014-10-21 12:37:56.911 294 11266.35 4.49 57162.93 88888.00 2014-10-21 12:37:57.411 294 11266.47 4.57 57163.00 88888.00 2014-10-21 12:37:57.911 294 11266.61 4.67 57163.08 88888.00 2014-10-21 12:37:58.411 294 11266.74 4.70 57163.20 88888.00 2014-10-21 12:37:58.911 294 11266.84 4.75 57163.28 88888.00 2014-10-21 12:37:59.411 294 11266.95 4.83 57163.40 88888.00 2014-10-21 12:37:59.911 294 11267.02 4.89 57163.47 88888.00 2014-10-21 12:38:00.411 294 11267.15 4.97 57163.59 88888.00 2014-10-21 12:38:00.911 294 11267.19 5.01 57163.76 88888.00 2014-10-21 12:38:01.411 294 11267.31 5.10 57163.88 88888.00 2014-10-21 12:38:01.911 294 11267.40 5.16 57163.97 88888.00 2014-10-21 12:38:02.411 294 11267.43 5.26 57164.09 88888.00 2014-10-21 12:38:02.911 294 11267.49 5.31 57164.21 88888.00 2014-10-21 12:38:03.411 294 11267.60 5.38 57164.35 88888.00 2014-10-21 12:38:03.911 294 11267.66 5.49 57164.47 88888.00 2014-10-21 12:38:04.411 294 11267.69 5.55 57164.62 88888.00 2014-10-21 12:38:04.911 294 11267.70 5.63 57164.73 88888.00 2014-10-21 12:38:05.411 294 11267.79 5.73 57164.85 88888.00 2014-10-21 12:38:05.911 294 11267.87 5.79 57164.93 88888.00 2014-10-21 12:38:06.411 294 11267.97 5.90 57165.01 88888.00 2014-10-21 12:38:06.911 294 11268.00 5.97 57165.16 88888.00 2014-10-21 12:38:07.411 294 11268.05 6.01 57165.23 88888.00 2014-10-21 12:38:07.911 294 11268.07 6.10 57165.33 88888.00 2014-10-21 12:38:08.411 294 11268.05 6.19 57165.43 88888.00 2014-10-21 12:38:08.911 294 11268.15 6.23 57165.50 88888.00 2014-10-21 12:38:09.411 294 11268.19 6.35 57165.56 88888.00 2014-10-21 12:38:09.911 294 11268.19 6.42 57165.63 88888.00 2014-10-21 12:38:10.411 294 11268.27 6.47 57165.67 88888.00 2014-10-21 12:38:10.911 294 11268.29 6.57 57165.74 88888.00 2014-10-21 12:38:11.411 294 11268.36 6.62 57165.82 88888.00 2014-10-21 12:38:11.911 294 11268.39 6.69 57165.93 88888.00 2014-10-21 12:38:12.411 294 11268.42 6.81 57166.02 88888.00 2014-10-21 12:38:12.911 294 11268.44 6.85 57166.04 88888.00 2014-10-21 12:38:13.411 294 11268.49 6.96 57166.08 88888.00 2014-10-21 12:38:13.911 294 11268.49 7.05 57166.16 88888.00 2014-10-21 12:38:14.411 294 11268.48 7.17 57166.29 88888.00 2014-10-21 12:38:14.911 294 11268.55 7.28 57166.34 88888.00 2014-10-21 12:38:15.411 294 11268.58 7.34 57166.40 88888.00 2014-10-21 12:38:15.911 294 11268.58 7.42 57166.46 88888.00 2014-10-21 12:38:16.411 294 11268.61 7.49 57166.52 88888.00 2014-10-21 12:38:16.911 294 11268.60 7.55 57166.54 88888.00 2014-10-21 12:38:17.411 294 11268.61 7.64 57166.62 88888.00 2014-10-21 12:38:17.911 294 11268.62 7.69 57166.76 88888.00 2014-10-21 12:38:18.411 294 11268.61 7.77 57166.79 88888.00 2014-10-21 12:38:18.911 294 11268.58 7.84 57166.83 88888.00 2014-10-21 12:38:19.411 294 11268.62 7.89 57166.87 88888.00 2014-10-21 12:38:19.911 294 11268.61 8.00 57166.91 88888.00 2014-10-21 12:38:20.411 294 11268.58 8.08 57166.92 88888.00 2014-10-21 12:38:20.911 294 11268.60 8.11 57166.94 88888.00 2014-10-21 12:38:21.411 294 11268.55 8.17 57166.93 88888.00 2014-10-21 12:38:21.911 294 11268.51 8.26 57166.89 88888.00 2014-10-21 12:38:22.411 294 11268.56 8.32 57166.90 88888.00 2014-10-21 12:38:22.911 294 11268.60 8.42 57166.87 88888.00 2014-10-21 12:38:23.411 294 11268.60 8.50 57166.87 88888.00 2014-10-21 12:38:23.911 294 11268.62 8.56 57166.91 88888.00 2014-10-21 12:38:24.411 294 11268.60 8.64 57166.90 88888.00 2014-10-21 12:38:24.911 294 11268.55 8.72 57166.83 88888.00 2014-10-21 12:38:25.411 294 11268.54 8.76 57166.76 88888.00 2014-10-21 12:38:25.911 294 11268.58 8.79 57166.72 88888.00 2014-10-21 12:38:26.411 294 11268.61 8.86 57166.73 88888.00 2014-10-21 12:38:26.911 294 11268.57 8.90 57166.66 88888.00 2014-10-21 12:38:27.411 294 11268.57 8.94 57166.60 88888.00 2014-10-21 12:38:27.911 294 11268.61 9.06 57166.54 88888.00 2014-10-21 12:38:28.411 294 11268.63 9.12 57166.46 88888.00 2014-10-21 12:38:28.911 294 11268.67 9.19 57166.35 88888.00 2014-10-21 12:38:29.411 294 11268.64 9.27 57166.22 88888.00 2014-10-21 12:38:29.911 294 11268.63 9.32 57166.03 88888.00 2014-10-21 12:38:30.411 294 11268.68 9.36 57165.85 88888.00 2014-10-21 12:38:30.911 294 11268.74 9.45 57165.68 88888.00 2014-10-21 12:38:31.411 294 11268.76 9.53 57165.46 88888.00 2014-10-21 12:38:31.911 294 11268.78 9.59 57165.35 88888.00 2014-10-21 12:38:32.411 294 11268.83 9.68 57165.16 88888.00 2014-10-21 12:38:32.911 294 11268.89 9.73 57164.94 88888.00 2014-10-21 12:38:33.411 294 11268.95 9.78 57164.73 88888.00 2014-10-21 12:38:33.911 294 11268.98 9.86 57164.58 88888.00 2014-10-21 12:38:34.411 294 11269.01 9.94 57164.36 88888.00 2014-10-21 12:38:34.911 294 11269.10 10.00 57164.14 88888.00 2014-10-21 12:38:35.411 294 11269.17 10.08 57163.86 88888.00 2014-10-21 12:38:35.911 294 11269.25 10.12 57163.62 88888.00 2014-10-21 12:38:36.411 294 11269.32 10.15 57163.36 88888.00 2014-10-21 12:38:36.911 294 11269.40 10.15 57163.14 88888.00 2014-10-21 12:38:37.411 294 11269.53 10.21 57163.00 88888.00 2014-10-21 12:38:37.911 294 11269.61 10.27 57162.79 88888.00 2014-10-21 12:38:38.411 294 11269.67 10.29 57162.55 88888.00 2014-10-21 12:38:38.911 294 11269.81 10.34 57162.34 88888.00 2014-10-21 12:38:39.411 294 11269.95 10.38 57162.08 88888.00 2014-10-21 12:38:39.911 294 11270.07 10.39 57161.82 88888.00 2014-10-21 12:38:40.411 294 11270.21 10.43 57161.52 88888.00 2014-10-21 12:38:40.911 294 11270.35 10.52 57161.28 88888.00 2014-10-21 12:38:41.411 294 11270.50 10.56 57161.12 88888.00 2014-10-21 12:38:41.911 294 11270.69 10.59 57160.92 88888.00 2014-10-21 12:38:42.411 294 11270.85 10.60 57160.64 88888.00 2014-10-21 12:38:42.911 294 11271.00 10.68 57160.35 88888.00 2014-10-21 12:38:43.411 294 11271.14 10.79 57160.10 88888.00 2014-10-21 12:38:43.911 294 11271.35 10.81 57159.90 88888.00 2014-10-21 12:38:44.411 294 11271.48 10.87 57159.72 88888.00 2014-10-21 12:38:44.911 294 11271.66 10.94 57159.51 88888.00 2014-10-21 12:38:45.411 294 11271.86 10.95 57159.28 88888.00 2014-10-21 12:38:45.911 294 11271.97 10.91 57159.08 88888.00 2014-10-21 12:38:46.411 294 11272.14 10.97 57158.98 88888.00 2014-10-21 12:38:46.911 294 11272.25 11.07 57158.93 88888.00 2014-10-21 12:38:47.411 294 11272.44 11.10 57158.88 88888.00 2014-10-21 12:38:47.911 294 11272.66 11.17 57158.82 88888.00 2014-10-21 12:38:48.411 294 11272.82 11.21 57158.84 88888.00 2014-10-21 12:38:48.911 294 11272.96 11.30 57158.76 88888.00 2014-10-21 12:38:49.411 294 11273.08 11.41 57158.78 88888.00 2014-10-21 12:38:49.911 294 11273.25 11.51 57158.83 88888.00 2014-10-21 12:38:50.411 294 11273.41 11.58 57158.88 88888.00 2014-10-21 12:38:50.911 294 11273.50 11.68 57158.98 88888.00 2014-10-21 12:38:51.411 294 11273.62 11.81 57159.10 88888.00 2014-10-21 12:38:51.911 294 11273.70 11.88 57159.15 88888.00 2014-10-21 12:38:52.411 294 11273.84 12.02 57159.22 88888.00 2014-10-21 12:38:52.911 294 11273.90 12.15 57159.39 88888.00 2014-10-21 12:38:53.411 294 11273.91 12.26 57159.43 88888.00 2014-10-21 12:38:53.911 294 11274.04 12.42 57159.52 88888.00 2014-10-21 12:38:54.411 294 11274.09 12.54 57159.60 88888.00 2014-10-21 12:38:54.911 294 11274.18 12.75 57159.77 88888.00 2014-10-21 12:38:55.411 294 11274.19 12.91 57159.97 88888.00 2014-10-21 12:38:55.911 294 11274.23 13.05 57160.19 88888.00 2014-10-21 12:38:56.411 294 11274.34 13.17 57160.42 88888.00 2014-10-21 12:38:56.911 294 11274.39 13.27 57160.56 88888.00 2014-10-21 12:38:57.411 294 11274.42 13.46 57160.81 88888.00 2014-10-21 12:38:57.911 294 11274.46 13.63 57161.01 88888.00 2014-10-21 12:38:58.411 294 11274.47 13.82 57161.18 88888.00 2014-10-21 12:38:58.911 294 11274.47 14.00 57161.42 88888.00 2014-10-21 12:38:59.411 294 11274.47 14.17 57161.61 88888.00 2014-10-21 12:38:59.911 294 11274.48 14.35 57161.80 88888.00 2014-10-21 12:39:00.411 294 11274.55 14.53 57161.93 88888.00 2014-10-21 12:39:00.911 294 11274.53 14.75 57162.05 88888.00 2014-10-21 12:39:01.411 294 11274.48 14.88 57162.28 88888.00 2014-10-21 12:39:01.911 294 11274.51 15.06 57162.49 88888.00 2014-10-21 12:39:02.411 294 11274.57 15.23 57162.54 88888.00 2014-10-21 12:39:02.911 294 11274.61 15.35 57162.73 88888.00 2014-10-21 12:39:03.411 294 11274.64 15.52 57162.88 88888.00 2014-10-21 12:39:03.911 294 11274.69 15.64 57162.95 88888.00 2014-10-21 12:39:04.411 294 11274.71 15.77 57163.00 88888.00 2014-10-21 12:39:04.911 294 11274.73 15.96 57163.05 88888.00 2014-10-21 12:39:05.411 294 11274.79 16.11 57163.14 88888.00 2014-10-21 12:39:05.911 294 11274.81 16.28 57163.15 88888.00 2014-10-21 12:39:06.411 294 11274.89 16.41 57163.13 88888.00 2014-10-21 12:39:06.911 294 11274.93 16.55 57163.13 88888.00 2014-10-21 12:39:07.411 294 11274.95 16.67 57163.02 88888.00 2014-10-21 12:39:07.911 294 11275.04 16.80 57163.00 88888.00 2014-10-21 12:39:08.411 294 11275.13 16.93 57162.91 88888.00 2014-10-21 12:39:08.911 294 11275.16 17.05 57162.79 88888.00 2014-10-21 12:39:09.411 294 11275.20 17.15 57162.72 88888.00 2014-10-21 12:39:09.911 294 11275.28 17.23 57162.59 88888.00 2014-10-21 12:39:10.412 294 11275.35 17.33 57162.46 88888.00 2014-10-21 12:39:10.912 294 11275.38 17.42 57162.28 88888.00 2014-10-21 12:39:11.412 294 11275.42 17.49 57162.10 88888.00 2014-10-21 12:39:11.912 294 11275.50 17.56 57161.96 88888.00 2014-10-21 12:39:12.412 294 11275.62 17.70 57161.89 88888.00 2014-10-21 12:39:12.912 294 11275.69 17.77 57161.71 88888.00 2014-10-21 12:39:13.412 294 11275.70 17.87 57161.55 88888.00 2014-10-21 12:39:13.912 294 11275.73 17.92 57161.42 88888.00 2014-10-21 12:39:14.412 294 11275.79 17.98 57161.25 88888.00 2014-10-21 12:39:14.912 294 11275.85 18.05 57160.97 88888.00 2014-10-21 12:39:15.412 294 11275.89 18.15 57160.77 88888.00 2014-10-21 12:39:15.912 294 11275.93 18.19 57160.52 88888.00 2014-10-21 12:39:16.412 294 11275.98 18.26 57160.20 88888.00 2014-10-21 12:39:16.912 294 11276.04 18.28 57160.00 88888.00 2014-10-21 12:39:17.412 294 11276.08 18.38 57159.79 88888.00 2014-10-21 12:39:17.912 294 11276.15 18.45 57159.56 88888.00 2014-10-21 12:39:18.412 294 11276.24 18.53 57159.33 88888.00 2014-10-21 12:39:18.912 294 11276.27 18.59 57159.01 88888.00 2014-10-21 12:39:19.412 294 11276.31 18.68 57158.65 88888.00 2014-10-21 12:39:19.912 294 11276.36 18.76 57158.34 88888.00 2014-10-21 12:39:20.412 294 11276.41 18.85 57158.01 88888.00 2014-10-21 12:39:20.912 294 11276.46 18.90 57157.75 88888.00 2014-10-21 12:39:21.412 294 11276.53 19.02 57157.42 88888.00 2014-10-21 12:39:21.912 294 11276.66 19.12 57157.15 88888.00 2014-10-21 12:39:22.412 294 11276.74 19.23 57156.82 88888.00 2014-10-21 12:39:22.912 294 11276.78 19.32 57156.46 88888.00 2014-10-21 12:39:23.412 294 11276.83 19.45 57156.18 88888.00 2014-10-21 12:39:23.912 294 11276.90 19.53 57155.90 88888.00 2014-10-21 12:39:24.412 294 11277.02 19.66 57155.67 88888.00 2014-10-21 12:39:24.912 294 11277.06 19.77 57155.38 88888.00 2014-10-21 12:39:25.412 294 11277.12 19.94 57155.13 88888.00 2014-10-21 12:39:25.912 294 11277.18 20.05 57154.86 88888.00 2014-10-21 12:39:26.412 294 11277.29 20.15 57154.58 88888.00 2014-10-21 12:39:26.912 294 11277.38 20.30 57154.25 88888.00 2014-10-21 12:39:27.412 294 11277.49 20.43 57153.93 88888.00 2014-10-21 12:39:27.912 294 11277.59 20.52 57153.61 88888.00 2014-10-21 12:39:28.412 294 11277.68 20.66 57153.32 88888.00 2014-10-21 12:39:28.912 294 11277.79 20.83 57153.10 88888.00 2014-10-21 12:39:29.412 294 11277.89 20.98 57152.77 88888.00 2014-10-21 12:39:29.912 294 11278.02 21.14 57152.46 88888.00 2014-10-21 12:39:30.412 294 11278.15 21.27 57152.20 88888.00 2014-10-21 12:39:30.912 294 11278.27 21.41 57151.94 88888.00 2014-10-21 12:39:31.412 294 11278.34 21.54 57151.60 88888.00 2014-10-21 12:39:31.912 294 11278.47 21.65 57151.28 88888.00 2014-10-21 12:39:32.412 294 11278.58 21.84 57151.00 88888.00 2014-10-21 12:39:32.912 294 11278.64 22.00 57150.67 88888.00 2014-10-21 12:39:33.412 294 11278.71 22.11 57150.37 88888.00 2014-10-21 12:39:33.912 294 11278.83 22.22 57150.10 88888.00 2014-10-21 12:39:34.412 294 11278.99 22.38 57149.85 88888.00 2014-10-21 12:39:34.912 294 11279.13 22.53 57149.58 88888.00 2014-10-21 12:39:35.412 294 11279.26 22.70 57149.38 88888.00 2014-10-21 12:39:35.912 294 11279.35 22.79 57149.19 88888.00 2014-10-21 12:39:36.412 294 11279.49 22.94 57148.93 88888.00 2014-10-21 12:39:36.912 294 11279.65 23.08 57148.70 88888.00 2014-10-21 12:39:37.412 294 11279.74 23.21 57148.47 88888.00 2014-10-21 12:39:37.912 294 11279.87 23.33 57148.21 88888.00 2014-10-21 12:39:38.412 294 11280.04 23.45 57147.86 88888.00 2014-10-21 12:39:38.912 294 11280.18 23.59 57147.57 88888.00 2014-10-21 12:39:39.412 294 11280.31 23.67 57147.30 88888.00 2014-10-21 12:39:39.912 294 11280.46 23.77 57147.08 88888.00 2014-10-21 12:39:40.412 294 11280.59 23.85 57146.82 88888.00 2014-10-21 12:39:40.912 294 11280.76 23.94 57146.53 88888.00 2014-10-21 12:39:41.412 294 11280.92 24.02 57146.29 88888.00 2014-10-21 12:39:41.912 294 11281.05 24.11 57146.08 88888.00 2014-10-21 12:39:42.412 294 11281.18 24.20 57145.84 88888.00 2014-10-21 12:39:42.912 294 11281.34 24.30 57145.47 88888.00 2014-10-21 12:39:43.412 294 11281.53 24.41 57145.08 88888.00 2014-10-21 12:39:43.912 294 11281.68 24.50 57144.83 88888.00 2014-10-21 12:39:44.412 294 11281.90 24.58 57144.69 88888.00 2014-10-21 12:39:44.912 294 11282.10 24.64 57144.44 88888.00 2014-10-21 12:39:45.412 294 11282.27 24.69 57144.08 88888.00 2014-10-21 12:39:45.912 294 11282.44 24.72 57143.77 88888.00 2014-10-21 12:39:46.412 294 11282.65 24.81 57143.48 88888.00 2014-10-21 12:39:46.912 294 11282.87 24.87 57143.22 88888.00 2014-10-21 12:39:47.412 294 11282.99 24.90 57142.95 88888.00 2014-10-21 12:39:47.912 294 11283.15 24.96 57142.73 88888.00 2014-10-21 12:39:48.412 294 11283.31 25.02 57142.54 88888.00 2014-10-21 12:39:48.912 294 11283.50 25.08 57142.32 88888.00 2014-10-21 12:39:49.412 294 11283.66 25.15 57142.06 88888.00 2014-10-21 12:39:49.912 294 11283.76 25.19 57141.88 88888.00 2014-10-21 12:39:50.412 294 11283.92 25.21 57141.58 88888.00 2014-10-21 12:39:50.912 294 11284.05 25.25 57141.33 88888.00 2014-10-21 12:39:51.412 294 11284.25 25.30 57141.05 88888.00 2014-10-21 12:39:51.912 294 11284.40 25.35 57140.71 88888.00 2014-10-21 12:39:52.412 294 11284.53 25.37 57140.34 88888.00 2014-10-21 12:39:52.912 294 11284.68 25.39 57139.94 88888.00 2014-10-21 12:39:53.412 294 11284.89 25.40 57139.58 88888.00 2014-10-21 12:39:53.912 294 11284.98 25.44 57139.14 88888.00 2014-10-21 12:39:54.412 294 11285.11 25.45 57138.72 88888.00 2014-10-21 12:39:54.912 294 11285.19 25.45 57138.44 88888.00 2014-10-21 12:39:55.412 294 11285.36 25.46 57137.95 88888.00 2014-10-21 12:39:55.912 294 11285.55 25.45 57137.59 88888.00 2014-10-21 12:39:56.412 294 11285.64 25.44 57137.41 88888.00 2014-10-21 12:39:56.912 294 11285.70 25.46 57137.11 88888.00 2014-10-21 12:39:57.412 294 11285.85 25.52 57136.68 88888.00 2014-10-21 12:39:57.912 294 11286.04 25.52 57136.28 88888.00 2014-10-21 12:39:58.412 294 11286.22 25.49 57135.96 88888.00 2014-10-21 12:39:58.912 294 11286.25 25.50 57135.67 88888.00 2014-10-21 12:39:59.412 294 11286.34 25.52 57135.26 88888.00 2014-10-21 12:39:59.912 294 11286.44 25.52 57134.78 88888.00 2014-10-21 12:40:00.412 294 11286.58 25.53 57134.43 88888.00 2014-10-21 12:40:00.912 294 11286.72 25.53 57134.12 88888.00 2014-10-21 12:40:01.412 294 11286.87 25.55 57133.79 88888.00 2014-10-21 12:40:01.912 294 11286.99 25.55 57133.45 88888.00 2014-10-21 12:40:02.412 294 11287.13 25.50 57133.14 88888.00 2014-10-21 12:40:02.912 294 11287.37 25.47 57132.87 88888.00 2014-10-21 12:40:03.412 294 11287.53 25.47 57132.64 88888.00 2014-10-21 12:40:03.912 294 11287.73 25.46 57132.34 88888.00 2014-10-21 12:40:04.412 294 11287.90 25.47 57132.04 88888.00 2014-10-21 12:40:04.912 294 11288.01 25.51 57131.80 88888.00 2014-10-21 12:40:05.412 294 11288.10 25.56 57131.69 88888.00 2014-10-21 12:40:05.912 294 11288.21 25.60 57131.67 88888.00 2014-10-21 12:40:06.412 294 11288.40 25.56 57131.54 88888.00 2014-10-21 12:40:06.912 294 11288.63 25.56 57131.43 88888.00 2014-10-21 12:40:07.412 294 11288.80 25.56 57131.41 88888.00 2014-10-21 12:40:07.912 294 11288.98 25.52 57131.22 88888.00 2014-10-21 12:40:08.412 294 11289.21 25.50 57130.98 88888.00 2014-10-21 12:40:08.912 294 11289.42 25.56 57130.76 88888.00 2014-10-21 12:40:09.412 294 11289.56 25.56 57130.56 88888.00 2014-10-21 12:40:09.912 294 11289.76 25.56 57130.47 88888.00 2014-10-21 12:40:10.412 294 11289.95 25.62 57130.51 88888.00 2014-10-21 12:40:10.912 294 11290.10 25.67 57130.59 88888.00 2014-10-21 12:40:11.412 294 11290.29 25.73 57130.72 88888.00 2014-10-21 12:40:11.912 294 11290.49 25.76 57130.86 88888.00 2014-10-21 12:40:12.412 294 11290.67 25.79 57131.05 88888.00 2014-10-21 12:40:12.912 294 11290.80 25.87 57131.34 88888.00 2014-10-21 12:40:13.412 294 11290.95 25.96 57131.64 88888.00 2014-10-21 12:40:13.912 294 11291.14 26.07 57131.83 88888.00 2014-10-21 12:40:14.412 294 11291.44 26.12 57131.95 88888.00 2014-10-21 12:40:14.912 294 11291.57 26.18 57132.28 88888.00 2014-10-21 12:40:15.412 294 11291.75 26.27 57132.49 88888.00 2014-10-21 12:40:15.912 294 11291.95 26.34 57132.76 88888.00 2014-10-21 12:40:16.412 294 11292.12 26.42 57133.01 88888.00 2014-10-21 12:40:16.912 294 11292.25 26.49 57133.22 88888.00 2014-10-21 12:40:17.412 294 11292.41 26.61 57133.40 88888.00 2014-10-21 12:40:17.912 294 11292.55 26.69 57133.60 88888.00 2014-10-21 12:40:18.412 294 11292.73 26.76 57133.85 88888.00 2014-10-21 12:40:18.912 294 11292.92 26.86 57134.16 88888.00 2014-10-21 12:40:19.412 294 11293.14 26.99 57134.51 88888.00 2014-10-21 12:40:19.912 294 11293.27 27.08 57134.78 88888.00 2014-10-21 12:40:20.412 294 11293.39 27.16 57135.03 88888.00 2014-10-21 12:40:20.912 294 11293.55 27.25 57135.26 88888.00 2014-10-21 12:40:21.412 294 11293.66 27.30 57135.47 88888.00 2014-10-21 12:40:21.912 294 11293.80 27.39 57135.74 88888.00 2014-10-21 12:40:22.412 294 11293.90 27.46 57135.86 88888.00 2014-10-21 12:40:22.912 294 11293.94 27.48 57136.04 88888.00 2014-10-21 12:40:23.412 294 11293.99 27.53 57136.28 88888.00 2014-10-21 12:40:23.912 294 11294.14 27.61 57136.43 88888.00 2014-10-21 12:40:24.412 294 11294.22 27.63 57136.56 88888.00 2014-10-21 12:40:24.912 294 11294.28 27.67 57136.73 88888.00 2014-10-21 12:40:25.412 294 11294.41 27.71 57137.02 88888.00 2014-10-21 12:40:25.912 294 11294.47 27.78 57137.25 88888.00 2014-10-21 12:40:26.412 294 11294.54 27.81 57137.40 88888.00 2014-10-21 12:40:26.912 294 11294.66 27.80 57137.57 88888.00 2014-10-21 12:40:27.412 294 11294.73 27.83 57137.75 88888.00 2014-10-21 12:40:27.912 294 11294.78 27.87 57138.02 88888.00 2014-10-21 12:40:28.412 294 11294.84 27.85 57138.25 88888.00 2014-10-21 12:40:28.912 294 11294.88 27.84 57138.40 88888.00 2014-10-21 12:40:29.412 294 11294.95 27.82 57138.61 88888.00 2014-10-21 12:40:29.912 294 11295.04 27.81 57138.89 88888.00 2014-10-21 12:40:30.412 294 11295.08 27.75 57139.08 88888.00 2014-10-21 12:40:30.912 294 11295.12 27.75 57139.27 88888.00 2014-10-21 12:40:31.412 294 11295.12 27.74 57139.47 88888.00 2014-10-21 12:40:31.912 294 11295.08 27.74 57139.68 88888.00 2014-10-21 12:40:32.412 294 11295.10 27.67 57139.83 88888.00 2014-10-21 12:40:32.912 294 11295.14 27.61 57139.96 88888.00 2014-10-21 12:40:33.412 294 11295.15 27.61 57140.14 88888.00 2014-10-21 12:40:33.912 294 11295.12 27.54 57140.33 88888.00 2014-10-21 12:40:34.412 294 11295.10 27.48 57140.48 88888.00 2014-10-21 12:40:34.912 294 11295.15 27.41 57140.67 88888.00 2014-10-21 12:40:35.412 294 11295.22 27.36 57140.85 88888.00 2014-10-21 12:40:35.912 294 11295.19 27.27 57141.04 88888.00 2014-10-21 12:40:36.412 294 11295.17 27.21 57141.13 88888.00 2014-10-21 12:40:36.912 294 11295.17 27.13 57141.23 88888.00 2014-10-21 12:40:37.412 294 11295.23 27.05 57141.39 88888.00 2014-10-21 12:40:37.912 294 11295.19 26.95 57141.54 88888.00 2014-10-21 12:40:38.412 294 11295.19 26.86 57141.68 88888.00 2014-10-21 12:40:38.912 294 11295.24 26.82 57141.76 88888.00 2014-10-21 12:40:39.412 294 11295.24 26.76 57141.82 88888.00 2014-10-21 12:40:39.912 294 11295.18 26.71 57141.89 88888.00 2014-10-21 12:40:40.412 294 11295.16 26.66 57142.00 88888.00 2014-10-21 12:40:40.912 294 11295.16 26.53 57142.03 88888.00 2014-10-21 12:40:41.412 294 11295.21 26.46 57142.08 88888.00 2014-10-21 12:40:41.912 294 11295.18 26.42 57142.12 88888.00 2014-10-21 12:40:42.412 294 11295.18 26.31 57142.08 88888.00 2014-10-21 12:40:42.912 294 11295.25 26.20 57142.09 88888.00 2014-10-21 12:40:43.412 294 11295.32 26.15 57142.07 88888.00 2014-10-21 12:40:43.912 294 11295.37 26.10 57142.03 88888.00 2014-10-21 12:40:44.412 294 11295.38 26.05 57142.00 88888.00 2014-10-21 12:40:44.912 294 11295.51 25.97 57141.97 88888.00 2014-10-21 12:40:45.412 294 11295.61 25.90 57141.92 88888.00 2014-10-21 12:40:45.912 294 11295.68 25.84 57141.83 88888.00 2014-10-21 12:40:46.412 294 11295.79 25.81 57141.75 88888.00 2014-10-21 12:40:46.912 294 11295.88 25.76 57141.74 88888.00 2014-10-21 12:40:47.412 294 11295.98 25.69 57141.62 88888.00 2014-10-21 12:40:47.912 294 11296.12 25.69 57141.50 88888.00 2014-10-21 12:40:48.412 294 11296.29 25.69 57141.44 88888.00 2014-10-21 12:40:48.912 294 11296.48 25.63 57141.41 88888.00 2014-10-21 12:40:49.412 294 11296.69 25.56 57141.37 88888.00 2014-10-21 12:40:49.912 294 11296.88 25.56 57141.36 88888.00 2014-10-21 12:40:50.412 294 11297.04 25.55 57141.37 88888.00 2014-10-21 12:40:50.912 294 11297.25 25.51 57141.37 88888.00 2014-10-21 12:40:51.412 294 11297.45 25.47 57141.48 88888.00 2014-10-21 12:40:51.912 294 11297.58 25.44 57141.58 88888.00 2014-10-21 12:40:52.412 294 11297.74 25.39 57141.71 88888.00 2014-10-21 12:40:52.912 294 11297.96 25.36 57141.88 88888.00 2014-10-21 12:40:53.412 294 11298.13 25.33 57142.05 88888.00 2014-10-21 12:40:53.912 294 11298.28 25.33 57142.33 88888.00 2014-10-21 12:40:54.412 294 11298.49 25.28 57142.54 88888.00 2014-10-21 12:40:54.912 294 11298.63 25.25 57142.83 88888.00 2014-10-21 12:40:55.412 294 11298.80 25.17 57143.14 88888.00 2014-10-21 12:40:55.912 294 11298.92 25.10 57143.45 88888.00 2014-10-21 12:40:56.412 294 11299.00 25.04 57143.76 88888.00 2014-10-21 12:40:56.912 294 11299.08 25.01 57144.21 88888.00 2014-10-21 12:40:57.412 294 11299.19 24.95 57144.70 88888.00 2014-10-21 12:40:57.912 294 11299.35 24.90 57145.15 88888.00 2014-10-21 12:40:58.412 294 11299.42 24.77 57145.55 88888.00 2014-10-21 12:40:58.912 294 11299.46 24.65 57146.00 88888.00 2014-10-21 12:40:59.412 294 11299.53 24.60 57146.52 88888.00 2014-10-21 12:40:59.912 294 11299.54 24.45 57147.06 88888.00 2014-10-21 12:41:00.412 294 11299.55 24.36 57147.53 88888.00 2014-10-21 12:41:00.912 294 11299.54 24.24 57148.07 88888.00 2014-10-21 12:41:01.412 294 11299.49 24.09 57148.62 88888.00 2014-10-21 12:41:01.912 294 11299.39 23.96 57149.14 88888.00 2014-10-21 12:41:02.412 294 11299.35 23.82 57149.64 88888.00 2014-10-21 12:41:02.912 294 11299.29 23.66 57150.18 88888.00 2014-10-21 12:41:03.412 294 11299.20 23.54 57150.66 88888.00 2014-10-21 12:41:03.912 294 11299.09 23.38 57151.15 88888.00 2014-10-21 12:41:04.412 294 11299.02 23.27 57151.69 88888.00 2014-10-21 12:41:04.912 294 11298.90 23.12 57152.17 88888.00 2014-10-21 12:41:05.412 294 11298.72 22.97 57152.58 88888.00 2014-10-21 12:41:05.912 294 11298.52 22.79 57152.96 88888.00 2014-10-21 12:41:06.412 294 11298.39 22.60 57153.39 88888.00 2014-10-21 12:41:06.912 294 11298.24 22.40 57153.75 88888.00 2014-10-21 12:41:07.412 294 11298.09 22.20 57154.14 88888.00 2014-10-21 12:41:07.912 294 11297.94 22.02 57154.50 88888.00 2014-10-21 12:41:08.412 294 11297.76 21.81 57154.80 88888.00 2014-10-21 12:41:08.912 294 11297.56 21.64 57155.12 88888.00 2014-10-21 12:41:09.412 294 11297.38 21.50 57155.43 88888.00 2014-10-21 12:41:09.912 294 11297.20 21.31 57155.73 88888.00 2014-10-21 12:41:10.412 294 11297.10 21.15 57155.86 88888.00 2014-10-21 12:41:10.912 294 11296.93 20.97 57156.08 88888.00 2014-10-21 12:41:11.412 294 11296.85 20.82 57156.26 88888.00 2014-10-21 12:41:11.912 294 11296.74 20.62 57156.46 88888.00 2014-10-21 12:41:12.412 294 11296.56 20.41 57156.70 88888.00 2014-10-21 12:41:12.912 294 11296.39 20.26 57156.85 88888.00 2014-10-21 12:41:13.412 294 11296.24 20.09 57156.95 88888.00 2014-10-21 12:41:13.912 294 11296.12 19.95 57157.05 88888.00 2014-10-21 12:41:14.412 294 11296.01 19.75 57157.23 88888.00 2014-10-21 12:41:14.912 294 11295.92 19.59 57157.37 88888.00 2014-10-21 12:41:15.412 294 11295.75 19.45 57157.56 88888.00 2014-10-21 12:41:15.912 294 11295.61 19.26 57157.66 88888.00 2014-10-21 12:41:16.412 294 11295.49 19.09 57157.86 88888.00 2014-10-21 12:41:16.912 294 11295.35 18.97 57158.12 88888.00 2014-10-21 12:41:17.412 294 11295.24 18.87 57158.31 88888.00 2014-10-21 12:41:17.912 294 11295.14 18.71 57158.45 88888.00 2014-10-21 12:41:18.412 294 11295.02 18.56 57158.70 88888.00 2014-10-21 12:41:18.912 294 11294.96 18.37 57158.90 88888.00 2014-10-21 12:41:19.412 294 11294.84 18.25 57159.13 88888.00 2014-10-21 12:41:19.912 294 11294.75 18.15 57159.40 88888.00 2014-10-21 12:41:20.412 294 11294.67 18.02 57159.66 88888.00 2014-10-21 12:41:20.912 294 11294.59 17.92 57159.91 88888.00 2014-10-21 12:41:21.412 294 11294.47 17.83 57160.20 88888.00 2014-10-21 12:41:21.912 294 11294.41 17.70 57160.52 88888.00 2014-10-21 12:41:22.412 294 11294.36 17.60 57160.88 88888.00 2014-10-21 12:41:22.912 294 11294.31 17.50 57161.14 88888.00 2014-10-21 12:41:23.412 294 11294.25 17.43 57161.55 88888.00 2014-10-21 12:41:23.912 294 11294.14 17.36 57161.90 88888.00 2014-10-21 12:41:24.412 294 11294.04 17.26 57162.24 88888.00 2014-10-21 12:41:24.912 294 11293.98 17.17 57162.57 88888.00 2014-10-21 12:41:25.412 294 11293.87 17.09 57162.92 88888.00 2014-10-21 12:41:25.912 294 11293.91 17.00 57163.26 88888.00 2014-10-21 12:41:26.412 294 11293.89 16.89 57163.64 88888.00 2014-10-21 12:41:26.912 294 11293.89 16.81 57163.98 88888.00 2014-10-21 12:41:27.412 294 11293.89 16.72 57164.27 88888.00 2014-10-21 12:41:27.912 294 11293.79 16.68 57164.62 88888.00 2014-10-21 12:41:28.412 294 11293.72 16.62 57165.01 88888.00 2014-10-21 12:41:28.912 294 11293.70 16.55 57165.35 88888.00 2014-10-21 12:41:29.412 294 11293.68 16.48 57165.68 88888.00 2014-10-21 12:41:29.912 294 11293.66 16.42 57166.03 88888.00 2014-10-21 12:41:30.412 294 11293.64 16.31 57166.35 88888.00 2014-10-21 12:41:30.912 294 11293.70 16.26 57166.77 88888.00 2014-10-21 12:41:31.412 294 11293.76 16.15 57167.04 88888.00 2014-10-21 12:41:31.912 294 11293.72 16.08 57167.30 88888.00 2014-10-21 12:41:32.412 294 11293.76 16.00 57167.61 88888.00 2014-10-21 12:41:32.912 294 11293.75 15.90 57167.86 88888.00 2014-10-21 12:41:33.412 294 11293.72 15.79 57168.12 88888.00 2014-10-21 12:41:33.912 294 11293.75 15.70 57168.38 88888.00 2014-10-21 12:41:34.412 294 11293.77 15.55 57168.59 88888.00 2014-10-21 12:41:34.912 294 11293.76 15.42 57168.93 88888.00 2014-10-21 12:41:35.412 294 11293.73 15.32 57169.20 88888.00 2014-10-21 12:41:35.912 294 11293.72 15.21 57169.50 88888.00 2014-10-21 12:41:36.412 294 11293.73 15.05 57169.82 88888.00 2014-10-21 12:41:36.912 294 11293.68 14.89 57170.07 88888.00 2014-10-21 12:41:37.412 294 11293.70 14.77 57170.27 88888.00 2014-10-21 12:41:37.912 294 11293.66 14.68 57170.52 88888.00 2014-10-21 12:41:38.412 294 11293.60 14.49 57170.78 88888.00 2014-10-21 12:41:38.912 294 11293.59 14.34 57171.00 88888.00 2014-10-21 12:41:39.412 294 11293.58 14.13 57171.24 88888.00 2014-10-21 12:41:39.912 294 11293.57 13.99 57171.51 88888.00 2014-10-21 12:41:40.412 294 11293.56 13.85 57171.71 88888.00 2014-10-21 12:41:40.912 294 11293.52 13.69 57171.90 88888.00 2014-10-21 12:41:41.412 294 11293.48 13.53 57172.14 88888.00 2014-10-21 12:41:41.912 294 11293.42 13.31 57172.26 88888.00 2014-10-21 12:41:42.412 294 11293.35 13.09 57172.36 88888.00 2014-10-21 12:41:42.912 294 11293.28 12.93 57172.56 88888.00 2014-10-21 12:41:43.412 294 11293.21 12.75 57172.81 88888.00 2014-10-21 12:41:43.912 294 11293.14 12.58 57173.01 88888.00 2014-10-21 12:41:44.412 294 11293.03 12.32 57173.23 88888.00 2014-10-21 12:41:44.912 294 11292.95 12.16 57173.46 88888.00 2014-10-21 12:41:45.412 294 11292.82 11.99 57173.64 88888.00 2014-10-21 12:41:45.912 294 11292.75 11.79 57173.78 88888.00 2014-10-21 12:41:46.412 294 11292.65 11.58 57173.93 88888.00 2014-10-21 12:41:46.912 294 11292.55 11.35 57174.17 88888.00 2014-10-21 12:41:47.412 294 11292.44 11.17 57174.31 88888.00 2014-10-21 12:41:47.912 294 11292.32 10.97 57174.47 88888.00 2014-10-21 12:41:48.412 294 11292.23 10.74 57174.64 88888.00 2014-10-21 12:41:48.912 294 11292.09 10.53 57174.74 88888.00 2014-10-21 12:41:49.412 294 11291.95 10.30 57174.88 88888.00 2014-10-21 12:41:49.912 294 11291.79 10.12 57175.08 88888.00 2014-10-21 12:41:50.412 294 11291.70 9.94 57175.27 88888.00 2014-10-21 12:41:50.912 294 11291.56 9.72 57175.41 88888.00 2014-10-21 12:41:51.412 294 11291.42 9.52 57175.51 88888.00 2014-10-21 12:41:51.912 294 11291.33 9.30 57175.60 88888.00 2014-10-21 12:41:52.412 294 11291.19 9.11 57175.70 88888.00 2014-10-21 12:41:52.912 294 11291.04 8.93 57175.78 88888.00 2014-10-21 12:41:53.412 294 11290.94 8.73 57175.84 88888.00 2014-10-21 12:41:53.912 294 11290.84 8.51 57175.96 88888.00 2014-10-21 12:41:54.412 294 11290.71 8.25 57175.98 88888.00 2014-10-21 12:41:54.912 294 11290.59 8.04 57176.01 88888.00 2014-10-21 12:41:55.412 294 11290.49 7.81 57176.05 88888.00 2014-10-21 12:41:55.912 294 11290.37 7.57 57176.07 88888.00 2014-10-21 12:41:56.412 294 11290.25 7.39 57176.03 88888.00 2014-10-21 12:41:56.912 294 11290.14 7.16 57176.02 88888.00 2014-10-21 12:41:57.412 294 11289.96 6.93 57175.97 88888.00 2014-10-21 12:41:57.912 294 11289.83 6.62 57175.94 88888.00 2014-10-21 12:41:58.412 294 11289.75 6.37 57175.90 88888.00 2014-10-21 12:41:58.912 294 11289.61 6.11 57175.85 88888.00 2014-10-21 12:41:59.412 294 11289.48 5.89 57175.84 88888.00 2014-10-21 12:41:59.912 294 11289.36 5.66 57175.79 88888.00 2014-10-21 12:42:00.412 294 11289.26 5.46 57175.76 88888.00 2014-10-21 12:42:00.912 294 11289.11 5.21 57175.66 88888.00 2014-10-21 12:42:01.412 294 11288.99 4.92 57175.62 88888.00 2014-10-21 12:42:01.912 294 11288.86 4.67 57175.58 88888.00 2014-10-21 12:42:02.412 294 11288.71 4.36 57175.51 88888.00 2014-10-21 12:42:02.912 294 11288.61 4.10 57175.45 88888.00 2014-10-21 12:42:03.412 294 11288.49 3.89 57175.46 88888.00 2014-10-21 12:42:03.912 294 11288.40 3.63 57175.50 88888.00 2014-10-21 12:42:04.412 294 11288.24 3.35 57175.50 88888.00 2014-10-21 12:42:04.912 294 11288.10 3.07 57175.54 88888.00 2014-10-21 12:42:05.413 294 11287.97 2.79 57175.56 88888.00 2014-10-21 12:42:05.913 294 11287.85 2.63 57175.57 88888.00 2014-10-21 12:42:06.413 294 11287.73 2.36 57175.56 88888.00 2014-10-21 12:42:06.913 294 11287.61 2.11 57175.64 88888.00 2014-10-21 12:42:07.413 294 11287.50 1.89 57175.77 88888.00 2014-10-21 12:42:07.913 294 11287.40 1.72 57175.88 88888.00 2014-10-21 12:42:08.413 294 11287.30 1.28 57175.90 88888.00 2014-10-21 12:42:08.913 294 11287.15 1.44 57175.92 88888.00 2014-10-21 12:42:09.413 294 11287.01 1.13 57176.04 88888.00 2014-10-21 12:42:09.913 294 11286.94 0.53 57176.11 88888.00 2014-10-21 12:42:10.413 294 11286.84 0.18 57176.17 88888.00 2014-10-21 12:42:10.913 294 11286.74 -0.06 57176.26 88888.00 2014-10-21 12:42:11.413 294 11286.65 -0.21 57176.36 88888.00 2014-10-21 12:42:11.913 294 11286.56 -0.32 57176.40 88888.00 2014-10-21 12:42:12.413 294 11286.51 -0.25 57176.47 88888.00 2014-10-21 12:42:12.913 294 11286.47 -0.18 57176.62 88888.00 2014-10-21 12:42:13.413 294 11286.39 -0.21 57176.75 88888.00 2014-10-21 12:42:13.913 294 11286.37 -0.40 57176.81 88888.00 2014-10-21 12:42:14.413 294 11286.39 -0.50 57176.81 88888.00 2014-10-21 12:42:14.913 294 11286.27 -0.68 57176.85 88888.00 2014-10-21 12:42:15.413 294 11286.20 -1.23 57176.87 88888.00 2014-10-21 12:42:15.913 294 11286.14 -1.36 57176.92 88888.00 2014-10-21 12:42:16.413 294 11286.09 -1.48 57176.93 88888.00 2014-10-21 12:42:16.913 294 11286.06 -1.82 57176.99 88888.00 2014-10-21 12:42:17.413 294 11286.04 -1.86 57176.97 88888.00 2014-10-21 12:42:17.913 294 11285.92 -2.18 57176.94 88888.00 2014-10-21 12:42:18.413 294 11285.85 -2.32 57176.99 88888.00 2014-10-21 12:42:18.913 294 11285.84 -2.46 57177.06 88888.00 2014-10-21 12:42:19.413 294 11285.77 -2.71 57177.12 88888.00 2014-10-21 12:42:19.913 294 11285.65 -2.92 57177.19 88888.00 2014-10-21 12:42:20.413 294 11285.59 -3.12 57177.20 88888.00 2014-10-21 12:42:20.913 294 11285.53 -3.31 57177.25 88888.00 2014-10-21 12:42:21.413 294 11285.36 -3.53 57177.35 88888.00 2014-10-21 12:42:21.913 294 11285.18 -3.75 57177.37 88888.00 2014-10-21 12:42:22.413 294 11285.08 -3.96 57177.42 88888.00 2014-10-21 12:42:22.913 294 11285.01 -4.15 57177.51 88888.00 2014-10-21 12:42:23.413 294 11284.89 -4.36 57177.56 88888.00 2014-10-21 12:42:23.913 294 11284.75 -4.56 57177.61 88888.00 2014-10-21 12:42:24.413 294 11284.60 -4.81 57177.70 88888.00 2014-10-21 12:42:24.913 294 11284.45 -5.05 57177.74 88888.00 2014-10-21 12:42:25.413 294 11284.34 -5.24 57177.83 88888.00 2014-10-21 12:42:25.913 294 11284.18 -5.49 57177.90 88888.00 2014-10-21 12:42:26.413 294 11284.04 -5.67 57178.03 88888.00 2014-10-21 12:42:26.913 294 11283.87 -5.83 57178.11 88888.00 2014-10-21 12:42:27.413 294 11283.75 -6.01 57178.14 88888.00 2014-10-21 12:42:27.913 294 11283.57 -6.24 57178.22 88888.00 2014-10-21 12:42:28.413 294 11283.42 -6.45 57178.28 88888.00 2014-10-21 12:42:28.913 294 11283.33 -6.73 57178.25 88888.00 2014-10-21 12:42:29.413 294 11283.15 -6.99 57178.23 88888.00 2014-10-21 12:42:29.913 294 11283.01 -7.19 57178.20 88888.00 2014-10-21 12:42:30.413 294 11282.87 -7.36 57178.16 88888.00 2014-10-21 12:42:30.913 294 11282.70 -7.55 57178.17 88888.00 2014-10-21 12:42:31.413 294 11282.55 -7.74 57178.20 88888.00 2014-10-21 12:42:31.913 294 11282.38 -8.00 57178.14 88888.00 2014-10-21 12:42:32.413 294 11282.23 -8.19 57178.16 88888.00 2014-10-21 12:42:32.913 294 11282.09 -8.38 57178.15 88888.00 2014-10-21 12:42:33.413 294 11281.89 -8.59 57178.07 88888.00 2014-10-21 12:42:33.913 294 11281.69 -8.84 57178.02 88888.00 2014-10-21 12:42:34.413 294 11281.59 -9.04 57177.98 88888.00 2014-10-21 12:42:34.913 294 11281.42 -9.23 57177.90 88888.00 2014-10-21 12:42:35.413 294 11281.28 -9.44 57177.84 88888.00 2014-10-21 12:42:35.913 294 11281.14 -9.62 57177.81 88888.00 2014-10-21 12:42:36.413 294 11281.02 -9.84 57177.76 88888.00 2014-10-21 12:42:36.913 294 11280.85 -10.02 57177.70 88888.00 2014-10-21 12:42:37.413 294 11280.66 -10.19 57177.62 88888.00 2014-10-21 12:42:37.913 294 11280.49 -10.34 57177.59 88888.00 2014-10-21 12:42:38.413 294 11280.32 -10.56 57177.48 88888.00 2014-10-21 12:42:38.913 294 11280.21 -10.80 57177.33 88888.00 2014-10-21 12:42:39.413 294 11280.06 -10.93 57177.27 88888.00 2014-10-21 12:42:39.913 294 11279.93 -11.11 57177.23 88888.00 2014-10-21 12:42:40.413 294 11279.80 -11.29 57177.17 88888.00 2014-10-21 12:42:40.913 294 11279.62 -11.47 57177.13 88888.00 2014-10-21 12:42:41.413 294 11279.46 -11.63 57177.14 88888.00 2014-10-21 12:42:41.913 294 11279.35 -11.78 57177.08 88888.00 2014-10-21 12:42:42.413 294 11279.18 -11.95 57177.12 88888.00 2014-10-21 12:42:42.913 294 11279.02 -12.13 57177.00 88888.00 2014-10-21 12:42:43.413 294 11278.93 -12.26 57176.95 88888.00 2014-10-21 12:42:43.913 294 11278.81 -12.46 57176.99 88888.00 2014-10-21 12:42:44.413 294 11278.68 -12.63 57177.04 88888.00 2014-10-21 12:42:44.913 294 11278.50 -12.79 57177.04 88888.00 2014-10-21 12:42:45.413 294 11278.28 -12.97 57177.12 88888.00 2014-10-21 12:42:45.913 294 11278.15 -13.12 57177.12 88888.00 2014-10-21 12:42:46.413 294 11278.02 -13.29 57177.13 88888.00 2014-10-21 12:42:46.913 294 11277.89 -13.49 57177.21 88888.00 2014-10-21 12:42:47.413 294 11277.72 -13.67 57177.27 88888.00 2014-10-21 12:42:47.913 294 11277.57 -13.80 57177.40 88888.00 2014-10-21 12:42:48.413 294 11277.40 -13.94 57177.46 88888.00 2014-10-21 12:42:48.913 294 11277.29 -14.07 57177.64 88888.00 2014-10-21 12:42:49.413 294 11277.10 -14.23 57177.77 88888.00 2014-10-21 12:42:49.913 294 11276.96 -14.34 57177.93 88888.00 2014-10-21 12:42:50.413 294 11276.80 -14.45 57178.11 88888.00 2014-10-21 12:42:50.913 294 11276.54 -14.65 57178.29 88888.00 2014-10-21 12:42:51.413 294 11276.39 -14.87 57178.38 88888.00 2014-10-21 12:42:51.913 294 11276.26 -15.06 57178.59 88888.00 2014-10-21 12:42:52.413 294 11276.07 -15.21 57178.78 88888.00 2014-10-21 12:42:52.913 294 11275.91 -15.38 57178.94 88888.00 2014-10-21 12:42:53.413 294 11275.74 -15.50 57179.19 88888.00 2014-10-21 12:42:53.913 294 11275.53 -15.70 57179.37 88888.00 2014-10-21 12:42:54.413 294 11275.37 -15.84 57179.52 88888.00 2014-10-21 12:42:54.913 294 11275.16 -16.03 57179.71 88888.00 2014-10-21 12:42:55.413 294 11274.94 -16.19 57179.84 88888.00 2014-10-21 12:42:55.913 294 11274.73 -16.41 57179.97 88888.00 2014-10-21 12:42:56.413 294 11274.55 -16.60 57180.12 88888.00 2014-10-21 12:42:56.913 294 11274.32 -16.81 57180.32 88888.00 2014-10-21 12:42:57.413 294 11274.06 -17.01 57180.47 88888.00 2014-10-21 12:42:57.913 294 11273.84 -17.21 57180.58 88888.00 2014-10-21 12:42:58.413 294 11273.60 -17.35 57180.78 88888.00 2014-10-21 12:42:58.913 294 11273.36 -17.54 57180.90 88888.00 2014-10-21 12:42:59.413 294 11273.09 -17.70 57181.10 88888.00 2014-10-21 12:42:59.913 294 11272.82 -17.92 57181.22 88888.00 2014-10-21 12:43:00.413 294 11272.60 -18.14 57181.36 88888.00 2014-10-21 12:43:00.913 294 11272.32 -18.31 57181.56 88888.00 2014-10-21 12:43:01.413 294 11271.98 -18.46 57181.70 88888.00 2014-10-21 12:43:01.913 294 11271.66 -18.66 57181.85 88888.00 2014-10-21 12:43:02.413 294 11271.35 -18.82 57182.02 88888.00 2014-10-21 12:43:02.913 294 11271.03 -19.00 57182.28 88888.00 2014-10-21 12:43:03.413 294 11270.70 -19.25 57182.60 88888.00 2014-10-21 12:43:03.913 294 11270.32 -19.39 57183.00 88888.00 2014-10-21 12:43:04.413 294 11270.02 -19.58 57183.28 88888.00 2014-10-21 12:43:04.913 294 11269.69 -19.73 57183.59 88888.00 2014-10-21 12:43:05.413 294 11269.32 -19.78 57183.93 88888.00 2014-10-21 12:43:05.913 294 11268.97 -19.93 57184.19 88888.00 2014-10-21 12:43:06.413 294 11268.60 -20.12 57184.43 88888.00 2014-10-21 12:43:06.913 294 11268.25 -20.25 57184.67 88888.00 2014-10-21 12:43:07.413 294 11267.90 -20.33 57185.00 88888.00 2014-10-21 12:43:07.913 294 11267.51 -20.50 57185.32 88888.00 2014-10-21 12:43:08.413 294 11267.23 -20.62 57185.68 88888.00 2014-10-21 12:43:08.913 294 11266.91 -20.72 57186.02 88888.00 2014-10-21 12:43:09.413 294 11266.59 -20.82 57186.34 88888.00 2014-10-21 12:43:09.913 294 11266.27 -20.93 57186.64 88888.00 2014-10-21 12:43:10.413 294 11265.96 -21.00 57186.99 88888.00 2014-10-21 12:43:10.913 294 11265.57 -21.11 57187.34 88888.00 2014-10-21 12:43:11.413 294 11265.23 -21.22 57187.66 88888.00 2014-10-21 12:43:11.913 294 11264.93 -21.24 57187.97 88888.00 2014-10-21 12:43:12.413 294 11264.64 -21.34 57188.24 88888.00 2014-10-21 12:43:12.913 294 11264.38 -21.41 57188.50 88888.00 2014-10-21 12:43:13.413 294 11264.10 -21.42 57188.82 88888.00 2014-10-21 12:43:13.913 294 11263.82 -21.48 57189.08 88888.00 2014-10-21 12:43:14.413 294 11263.50 -21.56 57189.38 88888.00 2014-10-21 12:43:14.913 294 11263.23 -21.59 57189.66 88888.00 2014-10-21 12:43:15.413 294 11262.98 -21.63 57189.96 88888.00 2014-10-21 12:43:15.913 294 11262.72 -21.71 57190.24 88888.00 2014-10-21 12:43:16.413 294 11262.39 -21.74 57190.48 88888.00 2014-10-21 12:43:16.913 294 11262.11 -21.71 57190.77 88888.00 2014-10-21 12:43:17.413 294 11261.83 -21.75 57191.10 88888.00 2014-10-21 12:43:17.913 294 11261.56 -21.81 57191.38 88888.00 2014-10-21 12:43:18.413 294 11261.23 -21.84 57191.65 88888.00 2014-10-21 12:43:18.913 294 11260.93 -21.88 57192.01 88888.00 2014-10-21 12:43:19.413 294 11260.61 -21.89 57192.39 88888.00 2014-10-21 12:43:19.913 294 11260.27 -21.96 57192.72 88888.00 2014-10-21 12:43:20.413 294 11259.96 -22.02 57193.00 88888.00 2014-10-21 12:43:20.913 294 11259.61 -22.04 57193.30 88888.00 2014-10-21 12:43:21.413 294 11259.30 -22.06 57193.60 88888.00 2014-10-21 12:43:21.913 294 11258.96 -22.09 57193.98 88888.00 2014-10-21 12:43:22.413 294 11258.55 -22.11 57194.32 88888.00 2014-10-21 12:43:22.913 294 11258.22 -22.11 57194.73 88888.00 2014-10-21 12:43:23.413 294 11257.81 -22.10 57195.11 88888.00 2014-10-21 12:43:23.913 294 11257.42 -22.17 57195.54 88888.00 2014-10-21 12:43:24.413 294 11257.03 -22.18 57195.90 88888.00 2014-10-21 12:43:24.913 294 11256.66 -22.19 57196.26 88888.00 2014-10-21 12:43:25.413 294 11256.28 -22.15 57196.70 88888.00 2014-10-21 12:43:25.913 294 11255.90 -22.13 57197.10 88888.00 2014-10-21 12:43:26.413 294 11255.56 -22.12 57197.46 88888.00 2014-10-21 12:43:26.913 294 11255.19 -22.08 57197.86 88888.00 2014-10-21 12:43:27.413 294 11254.79 -22.04 57198.12 88888.00 2014-10-21 12:43:27.913 294 11254.44 -22.02 57198.42 88888.00 2014-10-21 12:43:28.413 294 11254.05 -22.03 57198.68 88888.00 2014-10-21 12:43:28.913 294 11253.67 -21.98 57198.96 88888.00 2014-10-21 12:43:29.413 294 11253.25 -21.92 57199.28 88888.00 2014-10-21 12:43:29.913 294 11252.89 -21.93 57199.52 88888.00 2014-10-21 12:43:30.413 294 11252.57 -21.92 57199.78 88888.00 2014-10-21 12:43:30.913 294 11252.21 -21.88 57199.99 88888.00 2014-10-21 12:43:31.413 294 11251.86 -21.83 57200.22 88888.00 2014-10-21 12:43:31.913 294 11251.53 -21.81 57200.44 88888.00 2014-10-21 12:43:32.413 294 11251.12 -21.81 57200.63 88888.00 2014-10-21 12:43:32.913 294 11250.77 -21.77 57200.82 88888.00 2014-10-21 12:43:33.413 294 11250.47 -21.74 57201.00 88888.00 2014-10-21 12:43:33.913 294 11250.14 -21.70 57201.19 88888.00 2014-10-21 12:43:34.413 294 11249.83 -21.64 57201.40 88888.00 2014-10-21 12:43:34.913 294 11249.52 -21.62 57201.55 88888.00 2014-10-21 12:43:35.413 294 11249.21 -21.58 57201.65 88888.00 2014-10-21 12:43:35.913 294 11248.88 -21.50 57201.83 88888.00 2014-10-21 12:43:36.413 294 11248.53 -21.37 57201.98 88888.00 2014-10-21 12:43:36.913 294 11248.25 -21.30 57202.20 88888.00 2014-10-21 12:43:37.413 294 11247.94 -21.21 57202.46 88888.00 2014-10-21 12:43:37.913 294 11247.58 -21.10 57202.68 88888.00 2014-10-21 12:43:38.413 294 11247.33 -21.04 57202.87 88888.00 2014-10-21 12:43:38.913 294 11247.04 -20.93 57203.01 88888.00 2014-10-21 12:43:39.413 294 11246.72 -20.79 57203.17 88888.00 2014-10-21 12:43:39.913 294 11246.40 -20.64 57203.27 88888.00 2014-10-21 12:43:40.413 294 11246.10 -20.57 57203.37 88888.00 2014-10-21 12:43:40.913 294 11245.85 -20.48 57203.52 88888.00 2014-10-21 12:43:41.413 294 11245.56 -20.41 57203.69 88888.00 2014-10-21 12:43:41.913 294 11245.26 -20.34 57203.91 88888.00 2014-10-21 12:43:42.413 294 11245.00 -20.18 57204.08 88888.00 2014-10-21 12:43:42.913 294 11244.72 -20.04 57204.34 88888.00 2014-10-21 12:43:43.413 294 11244.49 -19.92 57204.55 88888.00 2014-10-21 12:43:43.913 294 11244.19 -19.81 57204.70 88888.00 2014-10-21 12:43:44.413 294 11243.86 -19.67 57204.89 88888.00 2014-10-21 12:43:44.913 294 11243.58 -19.54 57205.09 88888.00 2014-10-21 12:43:45.413 294 11243.26 -19.40 57205.37 88888.00 2014-10-21 12:43:45.913 294 11242.92 -19.25 57205.61 88888.00 2014-10-21 12:43:46.413 294 11242.59 -19.12 57205.89 88888.00 2014-10-21 12:43:46.913 294 11242.28 -19.00 57206.15 88888.00 2014-10-21 12:43:47.413 294 11241.95 -18.86 57206.38 88888.00 2014-10-21 12:43:47.913 294 11241.57 -18.73 57206.65 88888.00 2014-10-21 12:43:48.413 294 11241.23 -18.63 57206.90 88888.00 2014-10-21 12:43:48.913 294 11240.94 -18.56 57207.07 88888.00 2014-10-21 12:43:49.413 294 11240.55 -18.43 57207.27 88888.00 2014-10-21 12:43:49.913 294 11240.19 -18.29 57207.47 88888.00 2014-10-21 12:43:50.413 294 11239.84 -18.15 57207.66 88888.00 2014-10-21 12:43:50.913 294 11239.53 -18.02 57207.86 88888.00 2014-10-21 12:43:51.413 294 11239.21 -17.89 57208.04 88888.00 2014-10-21 12:43:51.913 294 11238.86 -17.80 57208.24 88888.00 2014-10-21 12:43:52.413 294 11238.42 -17.69 57208.45 88888.00 2014-10-21 12:43:52.913 294 11238.03 -17.55 57208.68 88888.00 2014-10-21 12:43:53.413 294 11237.69 -17.35 57208.93 88888.00 2014-10-21 12:43:53.913 294 11237.41 -17.16 57209.09 88888.00 2014-10-21 12:43:54.413 294 11237.08 -16.98 57209.23 88888.00 2014-10-21 12:43:54.913 294 11236.77 -16.82 57209.33 88888.00 2014-10-21 12:43:55.413 294 11236.43 -16.71 57209.43 88888.00 2014-10-21 12:43:55.913 294 11236.10 -16.59 57209.51 88888.00 2014-10-21 12:43:56.413 294 11235.83 -16.40 57209.65 88888.00 2014-10-21 12:43:56.913 294 11235.55 -16.30 57209.68 88888.00 2014-10-21 12:43:57.413 294 11235.33 -16.19 57209.74 88888.00 2014-10-21 12:43:57.913 294 11235.03 -16.04 57209.79 88888.00 2014-10-21 12:43:58.413 294 11234.71 -15.90 57209.92 88888.00 2014-10-21 12:43:58.913 294 11234.45 -15.73 57210.07 88888.00 2014-10-21 12:43:59.413 294 11234.15 -15.55 57210.22 88888.00 2014-10-21 12:43:59.913 294 11233.82 -15.33 57210.38 88888.00 2014-10-21 12:44:00.413 294 11233.46 -15.15 57210.50 88888.00 2014-10-21 12:44:00.913 294 11233.10 -14.92 57210.62 88888.00 2014-10-21 12:44:01.413 294 11232.76 -14.70 57210.69 88888.00 2014-10-21 12:44:01.913 294 11232.44 -14.49 57210.84 88888.00 2014-10-21 12:44:02.413 294 11232.18 -14.30 57210.90 88888.00 2014-10-21 12:44:02.913 294 11231.89 -14.09 57210.93 88888.00 2014-10-21 12:44:03.413 294 11231.66 -13.94 57211.01 88888.00 2014-10-21 12:44:03.913 294 11231.37 -13.74 57211.12 88888.00 2014-10-21 12:44:04.413 294 11231.12 -13.52 57211.10 88888.00 2014-10-21 12:44:04.913 294 11230.87 -13.24 57211.25 88888.00 2014-10-21 12:44:05.413 294 11230.57 -13.06 57211.29 88888.00 2014-10-21 12:44:05.913 294 11230.32 -12.85 57211.26 88888.00 2014-10-21 12:44:06.413 294 11230.12 -12.66 57211.21 88888.00 2014-10-21 12:44:06.913 294 11229.85 -12.46 57211.15 88888.00 2014-10-21 12:44:07.413 294 11229.58 -12.24 57211.15 88888.00 2014-10-21 12:44:07.913 294 11229.38 -12.04 57211.25 88888.00 2014-10-21 12:44:08.413 294 11229.15 -11.82 57211.35 88888.00 2014-10-21 12:44:08.913 294 11228.92 -11.55 57211.42 88888.00 2014-10-21 12:44:09.413 294 11228.67 -11.32 57211.45 88888.00 2014-10-21 12:44:09.913 294 11228.46 -11.11 57211.52 88888.00 2014-10-21 12:44:10.413 294 11228.29 -10.93 57211.69 88888.00 2014-10-21 12:44:10.913 294 11228.05 -10.76 57211.79 88888.00 2014-10-21 12:44:11.413 294 11227.82 -10.56 57211.85 88888.00 2014-10-21 12:44:11.913 294 11227.61 -10.35 57211.90 88888.00 2014-10-21 12:44:12.413 294 11227.39 -10.18 57211.97 88888.00 2014-10-21 12:44:12.913 294 11227.18 -9.94 57212.09 88888.00 2014-10-21 12:44:13.413 294 11226.97 -9.73 57212.16 88888.00 2014-10-21 12:44:13.913 294 11226.77 -9.54 57212.16 88888.00 2014-10-21 12:44:14.413 294 11226.50 -9.38 57212.19 88888.00 2014-10-21 12:44:14.913 294 11226.25 -9.18 57212.31 88888.00 2014-10-21 12:44:15.413 294 11226.01 -8.94 57212.42 88888.00 2014-10-21 12:44:15.913 294 11225.77 -8.70 57212.54 88888.00 2014-10-21 12:44:16.413 294 11225.53 -8.52 57212.55 88888.00 2014-10-21 12:44:16.913 294 11225.25 -8.26 57212.64 88888.00 2014-10-21 12:44:17.413 294 11224.99 -7.96 57212.73 88888.00 2014-10-21 12:44:17.913 294 11224.72 -7.74 57212.78 88888.00 2014-10-21 12:44:18.413 294 11224.49 -7.48 57212.82 88888.00 2014-10-21 12:44:18.913 294 11224.23 -7.23 57212.83 88888.00 2014-10-21 12:44:19.413 294 11224.05 -7.00 57212.70 88888.00 2014-10-21 12:44:19.913 294 11223.82 -6.81 57212.64 88888.00 2014-10-21 12:44:20.413 294 11223.62 -6.61 57212.63 88888.00 2014-10-21 12:44:20.913 294 11223.40 -6.42 57212.56 88888.00 2014-10-21 12:44:21.413 294 11223.19 -6.20 57212.54 88888.00 2014-10-21 12:44:21.913 294 11223.05 -5.97 57212.50 88888.00 2014-10-21 12:44:22.413 294 11222.91 -5.79 57212.48 88888.00 2014-10-21 12:44:22.913 294 11222.69 -5.58 57212.46 88888.00 2014-10-21 12:44:23.413 294 11222.49 -5.32 57212.40 88888.00 2014-10-21 12:44:23.913 294 11222.29 -5.04 57212.38 88888.00 2014-10-21 12:44:24.413 294 11222.11 -4.81 57212.38 88888.00 2014-10-21 12:44:24.913 294 11221.93 -4.55 57212.34 88888.00 2014-10-21 12:44:25.413 294 11221.78 -4.22 57212.30 88888.00 2014-10-21 12:44:25.913 294 11221.58 -3.99 57212.22 88888.00 2014-10-21 12:44:26.413 294 11221.43 -3.73 57212.21 88888.00 2014-10-21 12:44:26.913 294 11221.28 -3.42 57212.17 88888.00 2014-10-21 12:44:27.413 294 11221.13 -3.06 57212.15 88888.00 2014-10-21 12:44:27.913 294 11221.00 -2.80 57212.09 88888.00 2014-10-21 12:44:28.413 294 11220.89 -2.57 57212.05 88888.00 2014-10-21 12:44:28.913 294 11220.79 -2.13 57212.15 88888.00 2014-10-21 12:44:29.413 294 11220.67 -1.95 57212.21 88888.00 2014-10-21 12:44:29.913 294 11220.55 -1.42 57212.18 88888.00 2014-10-21 12:44:30.413 294 11220.51 -1.32 57212.09 88888.00 2014-10-21 12:44:30.913 294 11220.48 -1.04 57212.17 88888.00 2014-10-21 12:44:31.413 294 11220.39 -0.45 57212.21 88888.00 2014-10-21 12:44:31.913 294 11220.28 -0.09 57212.16 88888.00 2014-10-21 12:44:32.413 294 11220.21 0.27 57212.01 88888.00 2014-10-21 12:44:32.913 294 11220.16 0.46 57211.90 88888.00 2014-10-21 12:44:33.413 294 11220.11 0.42 57211.83 88888.00 2014-10-21 12:44:33.913 294 11220.03 0.72 57211.79 88888.00 2014-10-21 12:44:34.413 294 11219.95 1.54 57211.73 88888.00 2014-10-21 12:44:34.913 294 11219.93 1.76 57211.65 88888.00 2014-10-21 12:44:35.413 294 11219.91 2.22 57211.61 88888.00 2014-10-21 12:44:35.913 294 11219.85 2.54 57211.51 88888.00 2014-10-21 12:44:36.413 294 11219.83 2.93 57211.33 88888.00 2014-10-21 12:44:36.913 294 11219.78 3.26 57211.19 88888.00 2014-10-21 12:44:37.413 294 11219.78 3.62 57211.07 88888.00 2014-10-21 12:44:37.913 294 11219.81 3.96 57210.94 88888.00 2014-10-21 12:44:38.413 294 11219.83 4.28 57210.81 88888.00 2014-10-21 12:44:38.913 294 11219.90 4.63 57210.77 88888.00 2014-10-21 12:44:39.413 294 11219.92 4.96 57210.73 88888.00 2014-10-21 12:44:39.913 294 11219.90 5.26 57210.62 88888.00 2014-10-21 12:44:40.413 294 11219.92 5.53 57210.43 88888.00 2014-10-21 12:44:40.913 294 11219.93 5.91 57210.32 88888.00 2014-10-21 12:44:41.413 294 11219.99 6.27 57210.23 88888.00 2014-10-21 12:44:41.913 294 11219.99 6.60 57210.05 88888.00 2014-10-21 12:44:42.413 294 11220.04 6.91 57209.94 88888.00 2014-10-21 12:44:42.913 294 11220.06 7.27 57209.88 88888.00 2014-10-21 12:44:43.413 294 11220.14 7.60 57209.74 88888.00 2014-10-21 12:44:43.913 294 11220.24 7.97 57209.60 88888.00 2014-10-21 12:44:44.413 294 11220.27 8.35 57209.48 88888.00 2014-10-21 12:44:44.913 294 11220.32 8.66 57209.43 88888.00 2014-10-21 12:44:45.413 294 11220.41 9.03 57209.38 88888.00 2014-10-21 12:44:45.913 294 11220.51 9.40 57209.30 88888.00 2014-10-21 12:44:46.413 294 11220.63 9.78 57209.26 88888.00 2014-10-21 12:44:46.913 294 11220.76 10.18 57209.22 88888.00 2014-10-21 12:44:47.413 294 11220.87 10.59 57209.20 88888.00 2014-10-21 12:44:47.913 294 11221.01 10.95 57209.20 88888.00 2014-10-21 12:44:48.413 294 11221.18 11.31 57209.11 88888.00 2014-10-21 12:44:48.913 294 11221.34 11.74 57209.08 88888.00 2014-10-21 12:44:49.413 294 11221.52 12.17 57208.98 88888.00 2014-10-21 12:44:49.913 294 11221.70 12.58 57208.94 88888.00 2014-10-21 12:44:50.413 294 11221.95 12.99 57208.85 88888.00 2014-10-21 12:44:50.913 294 11222.18 13.41 57208.83 88888.00 2014-10-21 12:44:51.413 294 11222.35 13.83 57208.78 88888.00 2014-10-21 12:44:51.913 294 11222.60 14.27 57208.71 88888.00 2014-10-21 12:44:52.413 294 11222.87 14.69 57208.55 88888.00 2014-10-21 12:44:52.913 294 11223.11 15.15 57208.61 88888.00 2014-10-21 12:44:53.413 294 11223.34 15.60 57208.62 88888.00 2014-10-21 12:44:53.913 294 11223.59 16.06 57208.58 88888.00 2014-10-21 12:44:54.413 294 11223.88 16.52 57208.49 88888.00 2014-10-21 12:44:54.913 294 11224.09 17.00 57208.38 88888.00 2014-10-21 12:44:55.413 294 11224.40 17.47 57208.39 88888.00 2014-10-21 12:44:55.913 294 11224.72 17.95 57208.33 88888.00 2014-10-21 12:44:56.413 294 11225.03 18.43 57208.27 88888.00 2014-10-21 12:44:56.913 294 11225.30 18.94 57208.17 88888.00 2014-10-21 12:44:57.413 294 11225.54 19.41 57208.06 88888.00 2014-10-21 12:44:57.913 294 11225.80 19.87 57208.01 88888.00 2014-10-21 12:44:58.413 294 11226.14 20.38 57207.93 88888.00 2014-10-21 12:44:58.913 294 11226.44 20.93 57207.85 88888.00 2014-10-21 12:44:59.413 294 11226.78 21.49 57207.79 88888.00 2014-10-21 12:44:59.913 294 11227.12 22.04 57207.74 88888.00 2014-10-21 12:45:00.413 294 11227.42 22.59 57207.63 88888.00 2014-10-21 12:45:00.913 294 11227.70 23.14 57207.57 88888.00 2014-10-21 12:45:01.413 294 11228.01 23.70 57207.56 88888.00 2014-10-21 12:45:01.913 294 11228.33 24.24 57207.52 88888.00 2014-10-21 12:45:02.413 294 11228.65 24.78 57207.42 88888.00 2014-10-21 12:45:02.913 294 11229.00 25.28 57207.35 88888.00 2014-10-21 12:45:03.413 294 11229.34 25.79 57207.24 88888.00 2014-10-21 12:45:03.913 294 11229.69 26.31 57207.20 88888.00 2014-10-21 12:45:04.413 294 11230.01 26.89 57207.15 88888.00 2014-10-21 12:45:04.913 294 11230.31 27.44 57207.09 88888.00 2014-10-21 12:45:05.413 294 11230.67 28.02 57206.97 88888.00 2014-10-21 12:45:05.913 294 11231.00 28.58 57206.84 88888.00 2014-10-21 12:45:06.413 294 11231.32 29.17 57206.85 88888.00 2014-10-21 12:45:06.913 294 11231.73 29.77 57206.79 88888.00 2014-10-21 12:45:07.413 294 11232.06 30.35 57206.72 88888.00 2014-10-21 12:45:07.913 294 11232.37 30.95 57206.63 88888.00 2014-10-21 12:45:08.413 294 11232.75 31.55 57206.59 88888.00 2014-10-21 12:45:08.913 294 11233.07 32.11 57206.41 88888.00 2014-10-21 12:45:09.413 294 11233.46 32.70 57206.28 88888.00 2014-10-21 12:45:09.913 294 11233.90 33.26 57206.20 88888.00 2014-10-21 12:45:10.413 294 11234.29 33.82 57206.14 88888.00 2014-10-21 12:45:10.913 294 11234.71 34.44 57206.12 88888.00 2014-10-21 12:45:11.413 294 11235.10 34.97 57205.99 88888.00 2014-10-21 12:45:11.913 294 11235.48 35.56 57205.88 88888.00 2014-10-21 12:45:12.404 294 11235.91 36.13 57205.79 88888.00 2014-10-21 12:45:12.904 294 11236.31 36.66 57205.64 88888.00 2014-10-21 12:45:13.404 294 11236.72 37.21 57205.54 88888.00 2014-10-21 12:45:13.904 294 11237.17 37.75 57205.37 88888.00 2014-10-21 12:45:14.404 294 11237.62 38.31 57205.12 88888.00 2014-10-21 12:45:14.904 294 11238.05 38.85 57204.87 88888.00 2014-10-21 12:45:15.404 294 11238.53 39.37 57204.66 88888.00 2014-10-21 12:45:15.904 294 11239.02 39.91 57204.36 88888.00 2014-10-21 12:45:16.404 294 11239.46 40.41 57204.08 88888.00 2014-10-21 12:45:16.904 294 11239.90 40.90 57203.81 88888.00 2014-10-21 12:45:17.404 294 11240.35 41.42 57203.54 88888.00 2014-10-21 12:45:17.904 294 11240.80 41.97 57203.25 88888.00 2014-10-21 12:45:18.404 294 11241.30 42.52 57202.87 88888.00 2014-10-21 12:45:18.904 294 11241.81 43.02 57202.58 88888.00 2014-10-21 12:45:19.404 294 11242.27 43.47 57202.30 88888.00 2014-10-21 12:45:19.904 294 11242.75 43.88 57201.95 88888.00 2014-10-21 12:45:20.404 294 11243.27 44.31 57201.63 88888.00 2014-10-21 12:45:20.904 294 11243.74 44.75 57201.28 88888.00 2014-10-21 12:45:21.404 294 11244.21 45.19 57200.92 88888.00 2014-10-21 12:45:21.904 294 11244.78 45.60 57200.56 88888.00 2014-10-21 12:45:22.404 294 11245.35 46.05 57200.24 88888.00 2014-10-21 12:45:22.904 294 11245.85 46.47 57199.82 88888.00 2014-10-21 12:45:23.404 294 11246.38 46.89 57199.35 88888.00 2014-10-21 12:45:23.904 294 11246.92 47.29 57198.88 88888.00 2014-10-21 12:45:24.404 294 11247.45 47.68 57198.45 88888.00 2014-10-21 12:45:24.904 294 11247.99 48.07 57198.00 88888.00 2014-10-21 12:45:25.404 294 11248.55 48.37 57197.54 88888.00 2014-10-21 12:45:25.904 294 11249.07 48.72 57197.12 88888.00 2014-10-21 12:45:26.404 294 11249.61 49.11 57196.72 88888.00 2014-10-21 12:45:26.904 294 11250.15 49.46 57196.31 88888.00 2014-10-21 12:45:27.404 294 11250.70 49.75 57195.87 88888.00 2014-10-21 12:45:27.904 294 11251.27 50.11 57195.49 88888.00 2014-10-21 12:45:28.404 294 11251.92 50.41 57195.02 88888.00 2014-10-21 12:45:28.904 294 11252.49 50.70 57194.43 88888.00 2014-10-21 12:45:29.404 294 11253.04 50.97 57193.91 88888.00 2014-10-21 12:45:29.904 294 11253.66 51.32 57193.43 88888.00 2014-10-21 12:45:30.404 294 11254.30 51.63 57192.93 88888.00 2014-10-21 12:45:30.904 294 11254.92 51.92 57192.48 88888.00 2014-10-21 12:45:31.404 294 11255.55 52.19 57191.97 88888.00 2014-10-21 12:45:31.904 294 11256.19 52.51 57191.48 88888.00 2014-10-21 12:45:32.404 294 11256.85 52.77 57190.81 88888.00 2014-10-21 12:45:32.904 294 11257.46 53.04 57190.17 88888.00 2014-10-21 12:45:33.404 294 11258.15 53.32 57189.63 88888.00 2014-10-21 12:45:33.904 294 11258.82 53.55 57189.08 88888.00 2014-10-21 12:45:34.404 294 11259.43 53.82 57188.44 88888.00 2014-10-21 12:45:34.904 294 11260.07 54.09 57187.82 88888.00 2014-10-21 12:45:35.404 294 11260.76 54.35 57187.35 88888.00 2014-10-21 12:45:35.904 294 11261.40 54.60 57186.92 88888.00 2014-10-21 12:45:36.404 294 11262.00 54.85 57186.34 88888.00 2014-10-21 12:45:36.904 294 11262.67 55.06 57185.65 88888.00 2014-10-21 12:45:37.404 294 11263.32 55.26 57184.93 88888.00 2014-10-21 12:45:37.904 294 11264.01 55.46 57184.27 88888.00 2014-10-21 12:45:38.404 294 11264.64 55.66 57183.61 88888.00 2014-10-21 12:45:38.904 294 11265.27 55.85 57182.89 88888.00 2014-10-21 12:45:39.404 294 11265.92 56.05 57182.32 88888.00 2014-10-21 12:45:39.904 294 11266.59 56.20 57181.74 88888.00 2014-10-21 12:45:40.404 294 11267.22 56.44 57181.02 88888.00 2014-10-21 12:45:40.904 294 11267.84 56.61 57180.26 88888.00 2014-10-21 12:45:41.404 294 11268.50 56.75 57179.56 88888.00 2014-10-21 12:45:41.904 294 11269.17 56.96 57178.93 88888.00 2014-10-21 12:45:42.404 294 11269.81 57.10 57178.27 88888.00 2014-10-21 12:45:42.904 294 11270.48 57.21 57177.57 88888.00 2014-10-21 12:45:43.404 294 11271.14 57.34 57176.99 88888.00 2014-10-21 12:45:43.904 294 11271.82 57.51 57176.39 88888.00 2014-10-21 12:45:44.404 294 11272.42 57.68 57175.78 88888.00 2014-10-21 12:45:44.904 294 11273.05 57.81 57175.18 88888.00 2014-10-21 12:45:45.404 294 11273.67 57.94 57174.59 88888.00 2014-10-21 12:45:45.904 294 11274.38 58.04 57173.96 88888.00 2014-10-21 12:45:46.404 294 11275.09 58.16 57173.25 88888.00 2014-10-21 12:45:46.904 294 11275.72 58.29 57172.62 88888.00 2014-10-21 12:45:47.404 294 11276.39 58.42 57172.00 88888.00 2014-10-21 12:45:47.904 294 11277.06 58.58 57171.47 88888.00 2014-10-21 12:45:48.404 294 11277.75 58.71 57170.88 88888.00 2014-10-21 12:45:48.904 294 11278.41 58.84 57170.24 88888.00 2014-10-21 12:45:49.404 294 11279.07 58.97 57169.56 88888.00 2014-10-21 12:45:49.904 294 11279.72 59.11 57168.93 88888.00 2014-10-21 12:45:50.404 294 11280.36 59.23 57168.35 88888.00 2014-10-21 12:45:50.904 294 11280.98 59.32 57167.75 88888.00 2014-10-21 12:45:51.404 294 11281.59 59.43 57167.16 88888.00 2014-10-21 12:45:51.904 294 11282.20 59.52 57166.54 88888.00 2014-10-21 12:45:52.404 294 11282.82 59.64 57165.96 88888.00 2014-10-21 12:45:52.904 294 11283.43 59.74 57165.45 88888.00 2014-10-21 12:45:53.404 294 11284.07 59.88 57164.86 88888.00 2014-10-21 12:45:53.904 294 11284.68 60.02 57164.30 88888.00 2014-10-21 12:45:54.404 294 11285.24 60.13 57163.70 88888.00 2014-10-21 12:45:54.904 294 11285.83 60.25 57163.09 88888.00 2014-10-21 12:45:55.404 294 11286.37 60.35 57162.55 88888.00 2014-10-21 12:45:55.904 294 11286.94 60.45 57162.09 88888.00 2014-10-21 12:45:56.404 294 11287.50 60.57 57161.61 88888.00 2014-10-21 12:45:56.904 294 11288.04 60.69 57161.20 88888.00 2014-10-21 12:45:57.404 294 11288.62 60.76 57160.81 88888.00 2014-10-21 12:45:57.904 294 11289.19 60.84 57160.43 88888.00 2014-10-21 12:45:58.404 294 11289.70 60.95 57159.98 88888.00 2014-10-21 12:45:58.904 294 11290.18 61.02 57159.66 88888.00 2014-10-21 12:45:59.404 294 11290.68 61.10 57159.48 88888.00 2014-10-21 12:45:59.904 294 11291.19 61.21 57159.27 88888.00 2014-10-21 12:46:00.404 294 11291.67 61.29 57158.97 88888.00 2014-10-21 12:46:00.904 294 11292.13 61.30 57158.62 88888.00 2014-10-21 12:46:01.404 294 11292.61 61.36 57158.27 88888.00 2014-10-21 12:46:01.904 294 11293.08 61.42 57158.04 88888.00 2014-10-21 12:46:02.404 294 11293.55 61.45 57157.69 88888.00 2014-10-21 12:46:02.904 294 11293.96 61.51 57157.39 88888.00 2014-10-21 12:46:03.404 294 11294.40 61.57 57157.18 88888.00 2014-10-21 12:46:03.904 294 11294.87 61.58 57157.17 88888.00 2014-10-21 12:46:04.404 294 11295.29 61.61 57157.08 88888.00 2014-10-21 12:46:04.904 294 11295.72 61.62 57156.96 88888.00 2014-10-21 12:46:05.404 294 11296.09 61.64 57156.90 88888.00 2014-10-21 12:46:05.904 294 11296.56 61.66 57156.85 88888.00 2014-10-21 12:46:06.404 294 11296.98 61.63 57156.85 88888.00 2014-10-21 12:46:06.904 294 11297.33 61.57 57156.72 88888.00 2014-10-21 12:46:07.404 294 11297.68 61.51 57156.63 88888.00 2014-10-21 12:46:07.904 294 11298.09 61.42 57156.66 88888.00 2014-10-21 12:46:08.404 294 11298.49 61.40 57156.65 88888.00 2014-10-21 12:46:08.904 294 11298.81 61.29 57156.64 88888.00 2014-10-21 12:46:09.404 294 11299.17 61.24 57156.64 88888.00 2014-10-21 12:46:09.904 294 11299.49 61.15 57156.62 88888.00 2014-10-21 12:46:10.404 294 11299.83 61.03 57156.60 88888.00 2014-10-21 12:46:10.904 294 11300.16 60.91 57156.60 88888.00 2014-10-21 12:46:11.404 294 11300.46 60.82 57156.67 88888.00 2014-10-21 12:46:11.904 294 11300.78 60.76 57156.66 88888.00 2014-10-21 12:46:12.404 294 11301.06 60.66 57156.66 88888.00 2014-10-21 12:46:12.904 294 11301.37 60.50 57156.64 88888.00 2014-10-21 12:46:13.404 294 11301.70 60.45 57156.57 88888.00 2014-10-21 12:46:13.904 294 11301.97 60.34 57156.56 88888.00 2014-10-21 12:46:14.404 294 11302.25 60.16 57156.45 88888.00 2014-10-21 12:46:14.904 294 11302.49 60.00 57156.37 88888.00 2014-10-21 12:46:15.404 294 11302.79 59.87 57156.30 88888.00 2014-10-21 12:46:15.904 294 11303.08 59.68 57156.19 88888.00 2014-10-21 12:46:16.404 294 11303.38 59.46 57156.13 88888.00 2014-10-21 12:46:16.904 294 11303.65 59.34 57156.03 88888.00 2014-10-21 12:46:17.404 294 11303.91 59.21 57155.89 88888.00 2014-10-21 12:46:17.904 294 11304.19 59.05 57155.79 88888.00 2014-10-21 12:46:18.404 294 11304.49 58.89 57155.69 88888.00 2014-10-21 12:46:18.904 294 11304.73 58.72 57155.63 88888.00 2014-10-21 12:46:19.404 294 11304.88 58.62 57155.63 88888.00 2014-10-21 12:46:19.904 294 11305.09 58.45 57155.72 88888.00 2014-10-21 12:46:20.404 294 11305.30 58.29 57155.75 88888.00 2014-10-21 12:46:20.904 294 11305.40 58.17 57155.75 88888.00 2014-10-21 12:46:21.404 294 11305.60 58.04 57155.80 88888.00 2014-10-21 12:46:21.904 294 11305.79 57.89 57155.81 88888.00 2014-10-21 12:46:22.404 294 11305.98 57.73 57155.82 88888.00 2014-10-21 12:46:22.904 294 11306.21 57.54 57155.90 88888.00 2014-10-21 12:46:23.404 294 11306.41 57.37 57156.03 88888.00 2014-10-21 12:46:23.904 294 11306.56 57.26 57156.11 88888.00 2014-10-21 12:46:24.404 294 11306.70 57.12 57156.14 88888.00 2014-10-21 12:46:24.904 294 11306.91 56.93 57156.22 88888.00 2014-10-21 12:46:25.404 294 11307.10 56.76 57156.31 88888.00 2014-10-21 12:46:25.904 294 11307.22 56.60 57156.44 88888.00 2014-10-21 12:46:26.404 294 11307.38 56.42 57156.59 88888.00 2014-10-21 12:46:26.904 294 11307.52 56.26 57156.78 88888.00 2014-10-21 12:46:27.404 294 11307.65 56.14 57157.08 88888.00 2014-10-21 12:46:27.904 294 11307.77 56.00 57157.28 88888.00 2014-10-21 12:46:28.404 294 11307.90 55.87 57157.60 88888.00 2014-10-21 12:46:28.904 294 11307.98 55.78 57157.99 88888.00 2014-10-21 12:46:29.404 294 11308.03 55.65 57158.40 88888.00 2014-10-21 12:46:29.904 294 11308.10 55.49 57158.83 88888.00 2014-10-21 12:46:30.404 294 11308.18 55.31 57159.28 88888.00 2014-10-21 12:46:30.904 294 11308.21 55.17 57159.68 88888.00 2014-10-21 12:46:31.404 294 11308.19 54.98 57160.17 88888.00 2014-10-21 12:46:31.904 294 11308.18 54.79 57160.63 88888.00 2014-10-21 12:46:32.404 294 11308.26 54.63 57161.15 88888.00 2014-10-21 12:46:32.904 294 11308.25 54.50 57161.74 88888.00 2014-10-21 12:46:33.404 294 11308.25 54.29 57162.28 88888.00 2014-10-21 12:46:33.904 294 11308.25 54.16 57162.75 88888.00 2014-10-21 12:46:34.404 294 11308.28 54.06 57163.31 88888.00 2014-10-21 12:46:34.904 294 11308.23 53.87 57163.78 88888.00 2014-10-21 12:46:35.404 294 11308.22 53.67 57164.26 88888.00 2014-10-21 12:46:35.904 294 11308.22 53.49 57164.74 88888.00 2014-10-21 12:46:36.404 294 11308.11 53.29 57165.24 88888.00 2014-10-21 12:46:36.904 294 11308.00 53.07 57165.69 88888.00 2014-10-21 12:46:37.404 294 11307.93 52.90 57166.16 88888.00 2014-10-21 12:46:37.904 294 11307.89 52.67 57166.59 88888.00 2014-10-21 12:46:38.404 294 11307.82 52.49 57167.06 88888.00 2014-10-21 12:46:38.904 294 11307.75 52.29 57167.55 88888.00 2014-10-21 12:46:39.404 294 11307.68 52.06 57167.90 88888.00 2014-10-21 12:46:39.904 294 11307.54 51.81 57168.30 88888.00 2014-10-21 12:46:40.404 294 11307.38 51.59 57168.82 88888.00 2014-10-21 12:46:40.904 294 11307.25 51.34 57169.31 88888.00 2014-10-21 12:46:41.404 294 11307.18 51.07 57169.89 88888.00 2014-10-21 12:46:41.904 294 11307.01 50.82 57170.40 88888.00 2014-10-21 12:46:42.404 294 11306.86 50.52 57171.02 88888.00 2014-10-21 12:46:42.904 294 11306.70 50.23 57171.51 88888.00 2014-10-21 12:46:43.404 294 11306.54 50.02 57171.92 88888.00 2014-10-21 12:46:43.904 294 11306.38 49.77 57172.38 88888.00 2014-10-21 12:46:44.404 294 11306.20 49.52 57172.86 88888.00 2014-10-21 12:46:44.904 294 11306.05 49.28 57173.38 88888.00 2014-10-21 12:46:45.404 294 11305.89 49.00 57173.90 88888.00 2014-10-21 12:46:45.904 294 11305.74 48.71 57174.43 88888.00 2014-10-21 12:46:46.404 294 11305.53 48.45 57174.96 88888.00 2014-10-21 12:46:46.904 294 11305.33 48.22 57175.54 88888.00 2014-10-21 12:46:47.404 294 11305.13 47.97 57176.08 88888.00 2014-10-21 12:46:47.904 294 11304.92 47.71 57176.60 88888.00 2014-10-21 12:46:48.404 294 11304.71 47.44 57177.16 88888.00 2014-10-21 12:46:48.904 294 11304.60 47.17 57177.68 88888.00 2014-10-21 12:46:49.404 294 11304.40 46.95 57178.29 88888.00 2014-10-21 12:46:49.904 294 11304.22 46.74 57178.86 88888.00 2014-10-21 12:46:50.404 294 11304.05 46.52 57179.38 88888.00 2014-10-21 12:46:50.904 294 11303.91 46.26 57179.90 88888.00 2014-10-21 12:46:51.404 294 11303.71 46.03 57180.47 88888.00 2014-10-21 12:46:51.904 294 11303.49 45.78 57180.92 88888.00 2014-10-21 12:46:52.404 294 11303.34 45.55 57181.50 88888.00 2014-10-21 12:46:52.904 294 11303.18 45.33 57182.11 88888.00 2014-10-21 12:46:53.404 294 11303.01 45.05 57182.62 88888.00 2014-10-21 12:46:53.904 294 11302.84 44.76 57183.16 88888.00 2014-10-21 12:46:54.404 294 11302.65 44.50 57183.77 88888.00 2014-10-21 12:46:54.904 294 11302.47 44.22 57184.38 88888.00 2014-10-21 12:46:55.404 294 11302.28 43.95 57184.91 88888.00 2014-10-21 12:46:55.904 294 11302.14 43.72 57185.45 88888.00 2014-10-21 12:46:56.404 294 11301.98 43.47 57185.99 88888.00 2014-10-21 12:46:56.904 294 11301.71 43.19 57186.50 88888.00 2014-10-21 12:46:57.404 294 11301.49 42.92 57187.03 88888.00 2014-10-21 12:46:57.904 294 11301.30 42.74 57187.52 88888.00 2014-10-21 12:46:58.404 294 11301.08 42.56 57187.98 88888.00 2014-10-21 12:46:58.904 294 11300.85 42.31 57188.53 88888.00 2014-10-21 12:46:59.404 294 11300.58 42.06 57189.02 88888.00 2014-10-21 12:46:59.904 294 11300.34 41.85 57189.52 88888.00 2014-10-21 12:47:00.404 294 11300.09 41.68 57190.02 88888.00 2014-10-21 12:47:00.904 294 11299.87 41.45 57190.52 88888.00 2014-10-21 12:47:01.404 294 11299.63 41.23 57191.07 88888.00 2014-10-21 12:47:01.904 294 11299.41 41.02 57191.60 88888.00 2014-10-21 12:47:02.404 294 11299.19 40.83 57192.23 88888.00 2014-10-21 12:47:02.904 294 11298.95 40.67 57192.82 88888.00 2014-10-21 12:47:03.404 294 11298.74 40.49 57193.35 88888.00 2014-10-21 12:47:03.904 294 11298.52 40.26 57193.87 88888.00 2014-10-21 12:47:04.404 294 11298.23 40.04 57194.39 88888.00 2014-10-21 12:47:04.904 294 11297.95 39.86 57194.91 88888.00 2014-10-21 12:47:05.404 294 11297.74 39.66 57195.48 88888.00 2014-10-21 12:47:05.904 294 11297.51 39.45 57196.00 88888.00 2014-10-21 12:47:06.404 294 11297.23 39.23 57196.49 88888.00 2014-10-21 12:47:06.904 294 11296.97 39.03 57196.89 88888.00 2014-10-21 12:47:07.404 294 11296.67 38.83 57197.42 88888.00 2014-10-21 12:47:07.904 294 11296.34 38.62 57197.98 88888.00 2014-10-21 12:47:08.404 294 11296.02 38.39 57198.45 88888.00 2014-10-21 12:47:08.904 294 11295.71 38.17 57198.87 88888.00 2014-10-21 12:47:09.404 294 11295.35 37.98 57199.35 88888.00 2014-10-21 12:47:09.904 294 11294.98 37.87 57199.83 88888.00 2014-10-21 12:47:10.404 294 11294.67 37.69 57200.18 88888.00 2014-10-21 12:47:10.904 294 11294.42 37.51 57200.69 88888.00 2014-10-21 12:47:11.404 294 11294.13 37.32 57201.14 88888.00 2014-10-21 12:47:11.904 294 11293.80 37.14 57201.52 88888.00 2014-10-21 12:47:12.404 294 11293.49 36.91 57201.96 88888.00 2014-10-21 12:47:12.904 294 11293.13 36.69 57202.28 88888.00 2014-10-21 12:47:13.404 294 11292.80 36.46 57202.58 88888.00 2014-10-21 12:47:13.904 294 11292.51 36.24 57202.91 88888.00 2014-10-21 12:47:14.404 294 11292.17 35.97 57203.18 88888.00 2014-10-21 12:47:14.904 294 11291.84 35.76 57203.42 88888.00 2014-10-21 12:47:15.404 294 11291.49 35.55 57203.62 88888.00 2014-10-21 12:47:15.904 294 11291.21 35.28 57203.88 88888.00 2014-10-21 12:47:16.404 294 11290.89 35.03 57204.18 88888.00 2014-10-21 12:47:16.904 294 11290.54 34.75 57204.44 88888.00 2014-10-21 12:47:17.404 294 11290.17 34.48 57204.76 88888.00 2014-10-21 12:47:17.904 294 11289.87 34.22 57205.06 88888.00 2014-10-21 12:47:18.404 294 11289.49 33.89 57205.32 88888.00 2014-10-21 12:47:18.904 294 11289.12 33.62 57205.53 88888.00 2014-10-21 12:47:19.404 294 11288.77 33.31 57205.69 88888.00 2014-10-21 12:47:19.904 294 11288.41 32.98 57205.95 88888.00 2014-10-21 12:47:20.404 294 11288.04 32.67 57206.17 88888.00 2014-10-21 12:47:20.904 294 11287.65 32.32 57206.35 88888.00 2014-10-21 12:47:21.404 294 11287.24 31.98 57206.52 88888.00 2014-10-21 12:47:21.904 294 11286.84 31.59 57206.69 88888.00 2014-10-21 12:47:22.404 294 11286.42 31.25 57206.86 88888.00 2014-10-21 12:47:22.904 294 11286.06 30.95 57207.05 88888.00 2014-10-21 12:47:23.404 294 11285.64 30.54 57207.24 88888.00 2014-10-21 12:47:23.904 294 11285.29 30.18 57207.40 88888.00 2014-10-21 12:47:24.404 294 11284.96 29.82 57207.54 88888.00 2014-10-21 12:47:24.904 294 11284.59 29.47 57207.68 88888.00 2014-10-21 12:47:25.404 294 11284.21 29.12 57207.82 88888.00 2014-10-21 12:47:25.904 294 11283.80 28.82 57207.99 88888.00 2014-10-21 12:47:26.404 294 11283.42 28.56 57208.21 88888.00 2014-10-21 12:47:26.904 294 11283.07 28.26 57208.34 88888.00 2014-10-21 12:47:27.404 294 11282.74 27.90 57208.45 88888.00 2014-10-21 12:47:27.904 294 11282.39 27.57 57208.59 88888.00 2014-10-21 12:47:28.404 294 11281.98 27.28 57208.65 88888.00 2014-10-21 12:47:28.904 294 11281.63 26.95 57208.69 88888.00 2014-10-21 12:47:29.404 294 11281.30 26.65 57208.75 88888.00 2014-10-21 12:47:29.904 294 11281.01 26.35 57208.83 88888.00 2014-10-21 12:47:30.404 294 11280.66 26.10 57208.84 88888.00 2014-10-21 12:47:30.904 294 11280.29 25.84 57208.79 88888.00 2014-10-21 12:47:31.404 294 11280.00 25.56 57208.83 88888.00 2014-10-21 12:47:31.904 294 11279.70 25.28 57208.88 88888.00 2014-10-21 12:47:32.404 294 11279.37 25.02 57208.89 88888.00 2014-10-21 12:47:32.904 294 11279.03 24.75 57208.96 88888.00 2014-10-21 12:47:33.404 294 11278.74 24.56 57208.97 88888.00 2014-10-21 12:47:33.904 294 11278.38 24.37 57209.02 88888.00 2014-10-21 12:47:34.404 294 11278.10 24.11 57209.04 88888.00 2014-10-21 12:47:34.904 294 11277.81 23.90 57209.01 88888.00 2014-10-21 12:47:35.404 294 11277.52 23.70 57208.98 88888.00 2014-10-21 12:47:35.904 294 11277.32 23.52 57209.02 88888.00 2014-10-21 12:47:36.404 294 11277.03 23.32 57209.00 88888.00 2014-10-21 12:47:36.904 294 11276.74 23.14 57208.98 88888.00 2014-10-21 12:47:37.404 294 11276.45 22.95 57208.97 88888.00 2014-10-21 12:47:37.904 294 11276.19 22.75 57209.01 88888.00 2014-10-21 12:47:38.404 294 11275.92 22.63 57209.02 88888.00 2014-10-21 12:47:38.904 294 11275.69 22.50 57209.03 88888.00 2014-10-21 12:47:39.404 294 11275.44 22.34 57208.98 88888.00 2014-10-21 12:47:39.904 294 11275.23 22.16 57208.82 88888.00 2014-10-21 12:47:40.404 294 11275.00 21.99 57208.69 88888.00 2014-10-21 12:47:40.904 294 11274.72 21.90 57208.69 88888.00 2014-10-21 12:47:41.404 294 11274.51 21.76 57208.62 88888.00 2014-10-21 12:47:41.904 294 11274.32 21.66 57208.50 88888.00 2014-10-21 12:47:42.404 294 11274.05 21.59 57208.46 88888.00 2014-10-21 12:47:42.904 294 11273.81 21.52 57208.39 88888.00 2014-10-21 12:47:43.404 294 11273.57 21.42 57208.36 88888.00 2014-10-21 12:47:43.904 294 11273.30 21.35 57208.24 88888.00 2014-10-21 12:47:44.404 294 11273.03 21.28 57208.14 88888.00 2014-10-21 12:47:44.904 294 11272.81 21.22 57208.08 88888.00 2014-10-21 12:47:45.404 294 11272.59 21.15 57208.01 88888.00 2014-10-21 12:47:45.904 294 11272.35 21.07 57207.95 88888.00 2014-10-21 12:47:46.404 294 11272.10 21.00 57207.85 88888.00 2014-10-21 12:47:46.904 294 11271.82 20.93 57207.74 88888.00 2014-10-21 12:47:47.404 294 11271.57 20.89 57207.69 88888.00 2014-10-21 12:47:47.904 294 11271.34 20.82 57207.61 88888.00 2014-10-21 12:47:48.404 294 11271.06 20.74 57207.49 88888.00 2014-10-21 12:47:48.904 294 11270.80 20.70 57207.37 88888.00 2014-10-21 12:47:49.404 294 11270.45 20.60 57207.22 88888.00 2014-10-21 12:47:49.904 294 11270.18 20.54 57206.97 88888.00 2014-10-21 12:47:50.404 294 11269.93 20.47 57206.73 88888.00 2014-10-21 12:47:50.904 294 11269.65 20.40 57206.50 88888.00 2014-10-21 12:47:51.404 294 11269.29 20.29 57206.21 88888.00 2014-10-21 12:47:51.904 294 11269.01 20.20 57205.90 88888.00 2014-10-21 12:47:52.404 294 11268.74 20.11 57205.63 88888.00 2014-10-21 12:47:52.904 294 11268.42 20.02 57205.30 88888.00 2014-10-21 12:47:53.404 294 11268.08 19.94 57205.15 88888.00 2014-10-21 12:47:53.904 294 11267.74 19.89 57204.99 88888.00 2014-10-21 12:47:54.404 294 11267.42 19.84 57204.74 88888.00 2014-10-21 12:47:54.904 294 11267.10 19.77 57204.44 88888.00 2014-10-21 12:47:55.404 294 11266.77 19.66 57204.22 88888.00 2014-10-21 12:47:55.904 294 11266.39 19.60 57203.94 88888.00 2014-10-21 12:47:56.404 294 11266.04 19.58 57203.62 88888.00 2014-10-21 12:47:56.904 294 11265.73 19.51 57203.30 88888.00 2014-10-21 12:47:57.404 294 11265.37 19.45 57203.00 88888.00 2014-10-21 12:47:57.904 294 11265.07 19.37 57202.69 88888.00 2014-10-21 12:47:58.404 294 11264.75 19.33 57202.40 88888.00 2014-10-21 12:47:58.904 294 11264.46 19.24 57202.07 88888.00 2014-10-21 12:47:59.404 294 11264.12 19.16 57201.69 88888.00 2014-10-21 12:47:59.904 294 11263.76 19.13 57201.43 88888.00 2014-10-21 12:48:00.404 294 11263.41 19.10 57201.04 88888.00 2014-10-21 12:48:00.904 294 11263.09 19.04 57200.66 88888.00 2014-10-21 12:48:01.404 294 11262.78 18.96 57200.30 88888.00 2014-10-21 12:48:01.904 294 11262.49 18.91 57199.90 88888.00 2014-10-21 12:48:02.404 294 11262.16 18.90 57199.48 88888.00 2014-10-21 12:48:02.904 294 11261.87 18.87 57199.13 88888.00 2014-10-21 12:48:03.404 294 11261.59 18.85 57198.81 88888.00 2014-10-21 12:48:03.904 294 11261.25 18.82 57198.36 88888.00 2014-10-21 12:48:04.404 294 11260.96 18.80 57198.00 88888.00 2014-10-21 12:48:04.904 294 11260.66 18.85 57197.71 88888.00 2014-10-21 12:48:05.404 294 11260.40 18.86 57197.41 88888.00 2014-10-21 12:48:05.904 294 11260.13 18.86 57197.06 88888.00 2014-10-21 12:48:06.404 294 11259.86 18.86 57196.64 88888.00 2014-10-21 12:48:06.904 294 11259.64 18.89 57196.29 88888.00 2014-10-21 12:48:07.404 294 11259.40 18.90 57195.87 88888.00 2014-10-21 12:48:07.904 294 11259.18 18.97 57195.56 88888.00 2014-10-21 12:48:08.404 294 11258.96 18.96 57195.23 88888.00 2014-10-21 12:48:08.904 294 11258.75 18.96 57194.79 88888.00 2014-10-21 12:48:09.404 294 11258.55 18.99 57194.41 88888.00 2014-10-21 12:48:09.904 294 11258.41 19.00 57193.93 88888.00 2014-10-21 12:48:10.404 294 11258.22 19.07 57193.53 88888.00 2014-10-21 12:48:10.904 294 11258.05 19.12 57193.11 88888.00 2014-10-21 12:48:11.404 294 11257.95 19.16 57192.65 88888.00 2014-10-21 12:48:11.904 294 11257.81 19.19 57192.28 88888.00 2014-10-21 12:48:12.405 294 11257.74 19.20 57191.87 88888.00 2014-10-21 12:48:12.905 294 11257.66 19.27 57191.31 88888.00 2014-10-21 12:48:13.405 294 11257.56 19.34 57190.83 88888.00 2014-10-21 12:48:13.905 294 11257.46 19.41 57190.40 88888.00 2014-10-21 12:48:14.405 294 11257.38 19.54 57190.04 88888.00 2014-10-21 12:48:14.905 294 11257.31 19.58 57189.62 88888.00 2014-10-21 12:48:15.405 294 11257.21 19.60 57189.23 88888.00 2014-10-21 12:48:15.905 294 11257.14 19.64 57188.79 88888.00 2014-10-21 12:48:16.405 294 11257.10 19.68 57188.31 88888.00 2014-10-21 12:48:16.905 294 11257.08 19.73 57187.96 88888.00 2014-10-21 12:48:17.405 294 11257.08 19.85 57187.60 88888.00 2014-10-21 12:48:17.905 294 11257.04 19.93 57187.26 88888.00 2014-10-21 12:48:18.405 294 11257.04 20.01 57186.95 88888.00 2014-10-21 12:48:18.905 294 11257.00 20.09 57186.63 88888.00 2014-10-21 12:48:19.405 294 11256.93 20.16 57186.32 88888.00 2014-10-21 12:48:19.905 294 11256.86 20.26 57186.00 88888.00 2014-10-21 12:48:20.405 294 11256.86 20.36 57185.67 88888.00 2014-10-21 12:48:20.905 294 11256.87 20.48 57185.34 88888.00 2014-10-21 12:48:21.405 294 11256.83 20.57 57185.07 88888.00 2014-10-21 12:48:21.905 294 11256.82 20.62 57184.67 88888.00 2014-10-21 12:48:22.405 294 11256.83 20.66 57184.36 88888.00 2014-10-21 12:48:22.905 294 11256.81 20.76 57184.03 88888.00 2014-10-21 12:48:23.405 294 11256.81 20.87 57183.68 88888.00 2014-10-21 12:48:23.905 294 11256.81 21.00 57183.32 88888.00 2014-10-21 12:48:24.405 294 11256.80 21.08 57182.89 88888.00 2014-10-21 12:48:24.905 294 11256.76 21.20 57182.55 88888.00 2014-10-21 12:48:25.405 294 11256.78 21.34 57182.20 88888.00 2014-10-21 12:48:25.905 294 11256.81 21.44 57181.83 88888.00 2014-10-21 12:48:26.405 294 11256.82 21.55 57181.47 88888.00 2014-10-21 12:48:26.905 294 11256.82 21.68 57181.16 88888.00 2014-10-21 12:48:27.405 294 11256.82 21.91 57180.92 88888.00 2014-10-21 12:48:27.905 294 11256.96 22.08 57180.65 88888.00 2014-10-21 12:48:28.405 294 11256.99 22.29 57180.28 88888.00 2014-10-21 12:48:28.905 294 11256.97 22.49 57179.95 88888.00 2014-10-21 12:48:29.405 294 11257.06 22.64 57179.60 88888.00 2014-10-21 12:48:29.905 294 11257.11 22.78 57179.22 88888.00 2014-10-21 12:48:30.405 294 11257.17 22.94 57178.85 88888.00 2014-10-21 12:48:30.905 294 11257.22 23.11 57178.40 88888.00 2014-10-21 12:48:31.405 294 11257.28 23.26 57178.08 88888.00 2014-10-21 12:48:31.905 294 11257.31 23.42 57177.82 88888.00 2014-10-21 12:48:32.405 294 11257.42 23.58 57177.46 88888.00 2014-10-21 12:48:32.905 294 11257.53 23.73 57177.07 88888.00 2014-10-21 12:48:33.405 294 11257.62 23.92 57176.80 88888.00 2014-10-21 12:48:33.905 294 11257.70 24.06 57176.40 88888.00 2014-10-21 12:48:34.405 294 11257.81 24.21 57176.09 88888.00 2014-10-21 12:48:34.905 294 11257.98 24.40 57175.81 88888.00 2014-10-21 12:48:35.405 294 11258.07 24.53 57175.51 88888.00 2014-10-21 12:48:35.905 294 11258.15 24.67 57175.13 88888.00 2014-10-21 12:48:36.405 294 11258.31 24.79 57174.80 88888.00 2014-10-21 12:48:36.905 294 11258.49 24.97 57174.42 88888.00 2014-10-21 12:48:37.405 294 11258.62 25.11 57174.08 88888.00 2014-10-21 12:48:37.905 294 11258.76 25.25 57173.79 88888.00 2014-10-21 12:48:38.405 294 11258.92 25.42 57173.46 88888.00 2014-10-21 12:48:38.905 294 11259.04 25.57 57173.15 88888.00 2014-10-21 12:48:39.405 294 11259.19 25.73 57172.81 88888.00 2014-10-21 12:48:39.905 294 11259.33 25.89 57172.51 88888.00 2014-10-21 12:48:40.405 294 11259.49 26.03 57172.22 88888.00 2014-10-21 12:48:40.905 294 11259.64 26.23 57171.96 88888.00 2014-10-21 12:48:41.405 294 11259.81 26.37 57171.73 88888.00 2014-10-21 12:48:41.905 294 11259.96 26.53 57171.47 88888.00 2014-10-21 12:48:42.405 294 11260.12 26.73 57171.15 88888.00 2014-10-21 12:48:42.905 294 11260.26 26.87 57170.85 88888.00 2014-10-21 12:48:43.405 294 11260.43 27.03 57170.57 88888.00 2014-10-21 12:48:43.905 294 11260.56 27.14 57170.30 88888.00 2014-10-21 12:48:44.405 294 11260.72 27.30 57170.10 88888.00 2014-10-21 12:48:44.905 294 11260.91 27.46 57169.87 88888.00 2014-10-21 12:48:45.405 294 11261.07 27.63 57169.62 88888.00 2014-10-21 12:48:45.905 294 11261.27 27.83 57169.41 88888.00 2014-10-21 12:48:46.405 294 11261.46 28.04 57169.18 88888.00 2014-10-21 12:48:46.905 294 11261.65 28.24 57168.98 88888.00 2014-10-21 12:48:47.405 294 11261.87 28.43 57168.77 88888.00 2014-10-21 12:48:47.905 294 11262.05 28.57 57168.50 88888.00 2014-10-21 12:48:48.405 294 11262.22 28.79 57168.25 88888.00 2014-10-21 12:48:48.905 294 11262.37 28.97 57168.07 88888.00 2014-10-21 12:48:49.405 294 11262.50 29.14 57167.92 88888.00 2014-10-21 12:48:49.905 294 11262.69 29.38 57167.75 88888.00 2014-10-21 12:48:50.405 294 11262.87 29.58 57167.61 88888.00 2014-10-21 12:48:50.905 294 11263.07 29.80 57167.47 88888.00 2014-10-21 12:48:51.405 294 11263.27 30.06 57167.37 88888.00 2014-10-21 12:48:51.905 294 11263.41 30.30 57167.23 88888.00 2014-10-21 12:48:52.405 294 11263.60 30.56 57167.09 88888.00 2014-10-21 12:48:52.905 294 11263.82 30.83 57166.97 88888.00 2014-10-21 12:48:53.405 294 11264.05 31.06 57166.94 88888.00 2014-10-21 12:48:53.905 294 11264.19 31.29 57166.89 88888.00 2014-10-21 12:48:54.405 294 11264.36 31.58 57166.79 88888.00 2014-10-21 12:48:54.905 294 11264.59 31.84 57166.71 88888.00 2014-10-21 12:48:55.405 294 11264.74 32.06 57166.61 88888.00 2014-10-21 12:48:55.905 294 11264.96 32.29 57166.47 88888.00 2014-10-21 12:48:56.405 294 11265.17 32.54 57166.35 88888.00 2014-10-21 12:48:56.905 294 11265.42 32.78 57166.17 88888.00 2014-10-21 12:48:57.405 294 11265.65 33.02 57166.08 88888.00 2014-10-21 12:48:57.905 294 11265.84 33.24 57165.93 88888.00 2014-10-21 12:48:58.405 294 11266.10 33.45 57165.72 88888.00 2014-10-21 12:48:58.905 294 11266.38 33.68 57165.51 88888.00 2014-10-21 12:48:59.405 294 11266.63 33.90 57165.37 88888.00 2014-10-21 12:48:59.905 294 11266.91 34.09 57165.12 88888.00 2014-10-21 12:49:00.405 294 11267.18 34.35 57164.98 88888.00 2014-10-21 12:49:00.905 294 11267.43 34.61 57164.75 88888.00 2014-10-21 12:49:01.405 294 11267.72 34.75 57164.53 88888.00 2014-10-21 12:49:01.905 294 11268.02 34.91 57164.29 88888.00 2014-10-21 12:49:02.405 294 11268.28 35.11 57164.10 88888.00 2014-10-21 12:49:02.905 294 11268.62 35.31 57163.95 88888.00 2014-10-21 12:49:03.405 294 11268.90 35.56 57163.83 88888.00 2014-10-21 12:49:03.905 294 11269.22 35.77 57163.64 88888.00 2014-10-21 12:49:04.405 294 11269.51 36.00 57163.34 88888.00 2014-10-21 12:49:04.905 294 11269.82 36.20 57163.12 88888.00 2014-10-21 12:49:05.405 294 11270.16 36.40 57162.87 88888.00 2014-10-21 12:49:05.905 294 11270.49 36.61 57162.64 88888.00 2014-10-21 12:49:06.405 294 11270.82 36.75 57162.43 88888.00 2014-10-21 12:49:06.905 294 11271.20 36.95 57162.27 88888.00 2014-10-21 12:49:07.405 294 11271.60 37.20 57162.06 88888.00 2014-10-21 12:49:07.905 294 11271.93 37.42 57161.85 88888.00 2014-10-21 12:49:08.405 294 11272.23 37.63 57161.63 88888.00 2014-10-21 12:49:08.905 294 11272.58 37.82 57161.52 88888.00 2014-10-21 12:49:09.405 294 11272.95 38.00 57161.38 88888.00 2014-10-21 12:49:09.905 294 11273.35 38.18 57161.12 88888.00 2014-10-21 12:49:10.405 294 11273.71 38.35 57160.92 88888.00 2014-10-21 12:49:10.905 294 11274.11 38.53 57160.78 88888.00 2014-10-21 12:49:11.405 294 11274.51 38.71 57160.61 88888.00 2014-10-21 12:49:11.905 294 11274.88 38.92 57160.48 88888.00 2014-10-21 12:49:12.405 294 11275.32 39.12 57160.35 88888.00 2014-10-21 12:49:12.905 294 11275.69 39.31 57160.20 88888.00 2014-10-21 12:49:13.405 294 11276.07 39.48 57160.00 88888.00 2014-10-21 12:49:13.905 294 11276.47 39.65 57159.83 88888.00 2014-10-21 12:49:14.405 294 11276.80 39.85 57159.62 88888.00 2014-10-21 12:49:14.905 294 11277.15 40.01 57159.46 88888.00 2014-10-21 12:49:15.405 294 11277.52 40.18 57159.27 88888.00 2014-10-21 12:49:15.905 294 11277.87 40.34 57159.04 88888.00 2014-10-21 12:49:16.405 294 11278.31 40.53 57158.90 88888.00 2014-10-21 12:49:16.905 294 11278.70 40.72 57158.75 88888.00 2014-10-21 12:49:17.405 294 11278.99 40.91 57158.70 88888.00 2014-10-21 12:49:17.905 294 11279.30 41.08 57158.68 88888.00 2014-10-21 12:49:18.405 294 11279.72 41.27 57158.59 88888.00 2014-10-21 12:49:18.905 294 11280.09 41.45 57158.44 88888.00 2014-10-21 12:49:19.405 294 11280.46 41.59 57158.37 88888.00 2014-10-21 12:49:19.905 294 11280.79 41.79 57158.32 88888.00 2014-10-21 12:49:20.405 294 11281.14 41.96 57158.27 88888.00 2014-10-21 12:49:20.905 294 11281.49 42.13 57158.18 88888.00 2014-10-21 12:49:21.405 294 11281.87 42.30 57158.10 88888.00 2014-10-21 12:49:21.905 294 11282.26 42.47 57158.01 88888.00 2014-10-21 12:49:22.405 294 11282.59 42.61 57157.88 88888.00 2014-10-21 12:49:22.905 294 11282.98 42.72 57157.75 88888.00 2014-10-21 12:49:23.405 294 11283.29 42.86 57157.62 88888.00 2014-10-21 12:49:23.905 294 11283.63 43.02 57157.52 88888.00 2014-10-21 12:49:24.405 294 11283.96 43.18 57157.44 88888.00 2014-10-21 12:49:24.905 294 11284.34 43.33 57157.37 88888.00 2014-10-21 12:49:25.405 294 11284.65 43.46 57157.33 88888.00 2014-10-21 12:49:25.905 294 11285.00 43.62 57157.27 88888.00 2014-10-21 12:49:26.405 294 11285.35 43.75 57157.27 88888.00 2014-10-21 12:49:26.905 294 11285.70 43.88 57157.22 88888.00 2014-10-21 12:49:27.405 294 11286.00 44.01 57157.14 88888.00 2014-10-21 12:49:27.905 294 11286.37 44.15 57157.18 88888.00 2014-10-21 12:49:28.405 294 11286.62 44.24 57157.11 88888.00 2014-10-21 12:49:28.905 294 11286.94 44.40 57156.98 88888.00 2014-10-21 12:49:29.405 294 11287.26 44.53 57156.83 88888.00 2014-10-21 12:49:29.905 294 11287.64 44.67 57156.72 88888.00 2014-10-21 12:49:30.405 294 11288.01 44.82 57156.67 88888.00 2014-10-21 12:49:30.905 294 11288.36 44.97 57156.65 88888.00 2014-10-21 12:49:31.405 294 11288.66 45.09 57156.62 88888.00 2014-10-21 12:49:31.905 294 11288.94 45.21 57156.59 88888.00 2014-10-21 12:49:32.405 294 11289.31 45.32 57156.62 88888.00 2014-10-21 12:49:32.905 294 11289.67 45.44 57156.53 88888.00 2014-10-21 12:49:33.405 294 11290.04 45.52 57156.47 88888.00 2014-10-21 12:49:33.905 294 11290.39 45.62 57156.41 88888.00 2014-10-21 12:49:34.405 294 11290.74 45.73 57156.38 88888.00 2014-10-21 12:49:34.905 294 11291.09 45.83 57156.37 88888.00 2014-10-21 12:49:35.405 294 11291.48 45.93 57156.35 88888.00 2014-10-21 12:49:35.905 294 11291.82 46.00 57156.33 88888.00 2014-10-21 12:49:36.405 294 11292.10 46.08 57156.22 88888.00 2014-10-21 12:49:36.905 294 11292.45 46.19 57156.17 88888.00 2014-10-21 12:49:37.405 294 11292.80 46.30 57156.14 88888.00 2014-10-21 12:49:37.905 294 11293.10 46.35 57156.11 88888.00 2014-10-21 12:49:38.405 294 11293.43 46.38 57156.01 88888.00 2014-10-21 12:49:38.905 294 11293.72 46.51 57155.99 88888.00 2014-10-21 12:49:39.405 294 11294.04 46.62 57156.00 88888.00 2014-10-21 12:49:39.905 294 11294.36 46.71 57156.03 88888.00 2014-10-21 12:49:40.405 294 11294.69 46.72 57156.05 88888.00 2014-10-21 12:49:40.905 294 11294.96 46.81 57156.09 88888.00 2014-10-21 12:49:41.405 294 11295.21 46.87 57156.19 88888.00 2014-10-21 12:49:41.905 294 11295.49 46.93 57156.33 88888.00 2014-10-21 12:49:42.405 294 11295.75 47.02 57156.54 88888.00 2014-10-21 12:49:42.905 294 11295.94 47.07 57156.64 88888.00 2014-10-21 12:49:43.405 294 11296.14 47.09 57156.73 88888.00 2014-10-21 12:49:43.905 294 11296.34 47.16 57156.86 88888.00 2014-10-21 12:49:44.405 294 11296.50 47.20 57156.98 88888.00 2014-10-21 12:49:44.905 294 11296.67 47.27 57157.14 88888.00 2014-10-21 12:49:45.405 294 11296.81 47.30 57157.27 88888.00 2014-10-21 12:49:45.905 294 11297.06 47.29 57157.37 88888.00 2014-10-21 12:49:46.405 294 11297.23 47.26 57157.43 88888.00 2014-10-21 12:49:46.905 294 11297.35 47.29 57157.42 88888.00 2014-10-21 12:49:47.405 294 11297.56 47.33 57157.52 88888.00 2014-10-21 12:49:47.905 294 11297.74 47.34 57157.67 88888.00 2014-10-21 12:49:48.405 294 11297.90 47.34 57157.72 88888.00 2014-10-21 12:49:48.905 294 11298.08 47.32 57157.84 88888.00 2014-10-21 12:49:49.405 294 11298.24 47.30 57157.92 88888.00 2014-10-21 12:49:49.905 294 11298.36 47.34 57158.04 88888.00 2014-10-21 12:49:50.405 294 11298.52 47.36 57158.18 88888.00 2014-10-21 12:49:50.905 294 11298.67 47.36 57158.36 88888.00 2014-10-21 12:49:51.405 294 11298.85 47.44 57158.50 88888.00 2014-10-21 12:49:51.905 294 11299.02 47.46 57158.66 88888.00 2014-10-21 12:49:52.405 294 11299.19 47.42 57158.90 88888.00 2014-10-21 12:49:52.905 294 11299.32 47.37 57159.08 88888.00 2014-10-21 12:49:53.405 294 11299.47 47.40 57159.29 88888.00 2014-10-21 12:49:53.905 294 11299.60 47.41 57159.38 88888.00 2014-10-21 12:49:54.405 294 11299.70 47.41 57159.42 88888.00 2014-10-21 12:49:54.905 294 11299.87 47.43 57159.55 88888.00 2014-10-21 12:49:55.405 294 11300.02 47.43 57159.64 88888.00 2014-10-21 12:49:55.905 294 11300.18 47.42 57159.80 88888.00 2014-10-21 12:49:56.405 294 11300.33 47.39 57159.98 88888.00 2014-10-21 12:49:56.905 294 11300.48 47.41 57160.07 88888.00 2014-10-21 12:49:57.405 294 11300.63 47.41 57160.19 88888.00 2014-10-21 12:49:57.905 294 11300.73 47.40 57160.35 88888.00 2014-10-21 12:49:58.405 294 11300.81 47.41 57160.48 88888.00 2014-10-21 12:49:58.905 294 11300.92 47.37 57160.51 88888.00 2014-10-21 12:49:59.405 294 11301.06 47.35 57160.64 88888.00 2014-10-21 12:49:59.905 294 11301.23 47.35 57160.73 88888.00 2014-10-21 12:50:00.405 294 11301.37 47.33 57160.76 88888.00 2014-10-21 12:50:00.905 294 11301.54 47.35 57160.89 88888.00 2014-10-21 12:50:01.405 294 11301.72 47.40 57160.99 88888.00 2014-10-21 12:50:01.905 294 11301.88 47.40 57161.18 88888.00 2014-10-21 12:50:02.405 294 11301.98 47.41 57161.42 88888.00 2014-10-21 12:50:02.905 294 11302.14 47.41 57161.67 88888.00 2014-10-21 12:50:03.405 294 11302.26 47.41 57161.83 88888.00 2014-10-21 12:50:03.905 294 11302.38 47.47 57162.04 88888.00 2014-10-21 12:50:04.405 294 11302.51 47.49 57162.25 88888.00 2014-10-21 12:50:04.905 294 11302.65 47.49 57162.42 88888.00 2014-10-21 12:50:05.405 294 11302.77 47.49 57162.63 88888.00 2014-10-21 12:50:05.905 294 11302.88 47.54 57162.91 88888.00 2014-10-21 12:50:06.405 294 11302.97 47.58 57163.14 88888.00 2014-10-21 12:50:06.905 294 11303.09 47.61 57163.39 88888.00 2014-10-21 12:50:07.405 294 11303.19 47.69 57163.66 88888.00 2014-10-21 12:50:07.905 294 11303.32 47.71 57163.92 88888.00 2014-10-21 12:50:08.405 294 11303.41 47.74 57164.16 88888.00 2014-10-21 12:50:08.905 294 11303.46 47.80 57164.41 88888.00 2014-10-21 12:50:09.405 294 11303.51 47.84 57164.71 88888.00 2014-10-21 12:50:09.905 294 11303.58 47.84 57165.04 88888.00 2014-10-21 12:50:10.405 294 11303.66 47.88 57165.32 88888.00 2014-10-21 12:50:10.905 294 11303.76 47.94 57165.54 88888.00 2014-10-21 12:50:11.405 294 11303.85 47.97 57165.80 88888.00 2014-10-21 12:50:11.905 294 11303.93 48.01 57166.06 88888.00 2014-10-21 12:50:12.405 294 11303.98 48.04 57166.30 88888.00 2014-10-21 12:50:12.905 294 11304.06 48.08 57166.58 88888.00 2014-10-21 12:50:13.405 294 11304.09 48.11 57166.80 88888.00 2014-10-21 12:50:13.905 294 11304.18 48.10 57167.07 88888.00 2014-10-21 12:50:14.405 294 11304.20 48.10 57167.36 88888.00 2014-10-21 12:50:14.905 294 11304.19 48.11 57167.60 88888.00 2014-10-21 12:50:15.405 294 11304.19 48.09 57167.77 88888.00 2014-10-21 12:50:15.905 294 11304.19 48.07 57167.99 88888.00 2014-10-21 12:50:16.405 294 11304.22 48.04 57168.22 88888.00 2014-10-21 12:50:16.905 294 11304.23 48.08 57168.48 88888.00 2014-10-21 12:50:17.405 294 11304.21 48.00 57168.79 88888.00 2014-10-21 12:50:17.905 294 11304.21 48.00 57169.14 88888.00 2014-10-21 12:50:18.405 294 11304.19 47.97 57169.49 88888.00 2014-10-21 12:50:18.905 294 11304.16 47.95 57169.73 88888.00 2014-10-21 12:50:19.405 294 11304.11 47.92 57169.88 88888.00 2014-10-21 12:50:19.905 294 11304.12 47.88 57170.15 88888.00 2014-10-21 12:50:20.405 294 11304.13 47.94 57170.40 88888.00 2014-10-21 12:50:20.905 294 11304.14 47.91 57170.62 88888.00 2014-10-21 12:50:21.405 294 11304.18 47.90 57170.88 88888.00 2014-10-21 12:50:21.905 294 11304.20 47.84 57171.08 88888.00 2014-10-21 12:50:22.405 294 11304.21 47.77 57171.35 88888.00 2014-10-21 12:50:22.905 294 11304.21 47.73 57171.54 88888.00 2014-10-21 12:50:23.405 294 11304.16 47.67 57171.60 88888.00 2014-10-21 12:50:23.905 294 11304.15 47.61 57171.75 88888.00 2014-10-21 12:50:24.405 294 11304.18 47.53 57171.92 88888.00 2014-10-21 12:50:24.905 294 11304.19 47.47 57172.04 88888.00 2014-10-21 12:50:25.405 294 11304.19 47.37 57172.14 88888.00 2014-10-21 12:50:25.905 294 11304.21 47.32 57172.24 88888.00 2014-10-21 12:50:26.405 294 11304.20 47.25 57172.35 88888.00 2014-10-21 12:50:26.905 294 11304.19 47.23 57172.49 88888.00 2014-10-21 12:50:27.405 294 11304.20 47.25 57172.64 88888.00 2014-10-21 12:50:27.905 294 11304.23 47.17 57172.69 88888.00 2014-10-21 12:50:28.405 294 11304.28 47.15 57172.70 88888.00 2014-10-21 12:50:28.905 294 11304.34 47.12 57172.77 88888.00 2014-10-21 12:50:29.405 294 11304.34 47.07 57172.89 88888.00 2014-10-21 12:50:29.905 294 11304.32 47.03 57172.93 88888.00 2014-10-21 12:50:30.405 294 11304.35 47.02 57172.99 88888.00 2014-10-21 12:50:30.905 294 11304.35 47.03 57172.96 88888.00 2014-10-21 12:50:31.405 294 11304.39 47.03 57172.96 88888.00 2014-10-21 12:50:31.905 294 11304.40 47.05 57172.99 88888.00 2014-10-21 12:50:32.405 294 11304.41 47.02 57173.03 88888.00 2014-10-21 12:50:32.905 294 11304.44 47.00 57173.03 88888.00 2014-10-21 12:50:33.405 294 11304.48 46.95 57173.12 88888.00 2014-10-21 12:50:33.905 294 11304.50 46.88 57173.12 88888.00 2014-10-21 12:50:34.405 294 11304.51 46.85 57173.07 88888.00 2014-10-21 12:50:34.905 294 11304.58 46.78 57173.16 88888.00 2014-10-21 12:50:35.405 294 11304.60 46.75 57173.19 88888.00 2014-10-21 12:50:35.905 294 11304.63 46.75 57173.25 88888.00 2014-10-21 12:50:36.405 294 11304.58 46.71 57173.21 88888.00 2014-10-21 12:50:36.905 294 11304.57 46.61 57173.10 88888.00 2014-10-21 12:50:37.405 294 11304.60 46.57 57173.05 88888.00 2014-10-21 12:50:37.905 294 11304.57 46.45 57173.03 88888.00 2014-10-21 12:50:38.405 294 11304.50 46.34 57173.07 88888.00 2014-10-21 12:50:38.905 294 11304.46 46.28 57173.08 88888.00 2014-10-21 12:50:39.405 294 11304.37 46.19 57173.09 88888.00 2014-10-21 12:50:39.905 294 11304.34 46.08 57173.05 88888.00 2014-10-21 12:50:40.405 294 11304.29 46.04 57173.06 88888.00 2014-10-21 12:50:40.905 294 11304.18 46.01 57173.07 88888.00 2014-10-21 12:50:41.405 294 11304.01 45.93 57173.20 88888.00 2014-10-21 12:50:41.905 294 11303.93 45.81 57173.28 88888.00 2014-10-21 12:50:42.405 294 11303.85 45.72 57173.39 88888.00 2014-10-21 12:50:42.905 294 11303.70 45.59 57173.45 88888.00 2014-10-21 12:50:43.405 294 11303.59 45.47 57173.57 88888.00 2014-10-21 12:50:43.905 294 11303.37 45.38 57173.65 88888.00 2014-10-21 12:50:44.405 294 11303.19 45.35 57173.72 88888.00 2014-10-21 12:50:44.905 294 11303.02 45.25 57173.77 88888.00 2014-10-21 12:50:45.405 294 11302.86 45.12 57173.89 88888.00 2014-10-21 12:50:45.905 294 11302.67 45.02 57173.93 88888.00 2014-10-21 12:50:46.405 294 11302.53 44.92 57174.09 88888.00 2014-10-21 12:50:46.905 294 11302.34 44.83 57174.27 88888.00 2014-10-21 12:50:47.405 294 11302.10 44.70 57174.32 88888.00 2014-10-21 12:50:47.905 294 11301.93 44.55 57174.38 88888.00 2014-10-21 12:50:48.405 294 11301.73 44.43 57174.49 88888.00 2014-10-21 12:50:48.905 294 11301.48 44.28 57174.56 88888.00 2014-10-21 12:50:49.405 294 11301.23 44.13 57174.68 88888.00 2014-10-21 12:50:49.905 294 11301.05 43.97 57174.86 88888.00 2014-10-21 12:50:50.405 294 11300.78 43.86 57175.15 88888.00 2014-10-21 12:50:50.905 294 11300.53 43.69 57175.30 88888.00 2014-10-21 12:50:51.405 294 11300.32 43.59 57175.43 88888.00 2014-10-21 12:50:51.905 294 11300.10 43.45 57175.56 88888.00 2014-10-21 12:50:52.405 294 11299.91 43.29 57175.66 88888.00 2014-10-21 12:50:52.905 294 11299.69 43.19 57175.71 88888.00 2014-10-21 12:50:53.405 294 11299.47 43.07 57175.94 88888.00 2014-10-21 12:50:53.905 294 11299.25 42.90 57176.11 88888.00 2014-10-21 12:50:54.405 294 11299.02 42.73 57176.23 88888.00 2014-10-21 12:50:54.905 294 11298.77 42.54 57176.35 88888.00 2014-10-21 12:50:55.405 294 11298.50 42.43 57176.49 88888.00 2014-10-21 12:50:55.905 294 11298.25 42.25 57176.61 88888.00 2014-10-21 12:50:56.405 294 11298.07 42.08 57176.84 88888.00 2014-10-21 12:50:56.905 294 11297.86 41.92 57176.98 88888.00 2014-10-21 12:50:57.405 294 11297.67 41.77 57177.10 88888.00 2014-10-21 12:50:57.905 294 11297.40 41.66 57177.26 88888.00 2014-10-21 12:50:58.405 294 11297.21 41.51 57177.46 88888.00 2014-10-21 12:50:58.905 294 11297.04 41.38 57177.68 88888.00 2014-10-21 12:50:59.405 294 11296.78 41.30 57177.78 88888.00 2014-10-21 12:50:59.905 294 11296.53 41.18 57177.88 88888.00 2014-10-21 12:51:00.405 294 11296.40 41.08 57178.08 88888.00 2014-10-21 12:51:00.905 294 11296.24 41.03 57178.36 88888.00 2014-10-21 12:51:01.405 294 11296.08 40.94 57178.54 88888.00 2014-10-21 12:51:01.905 294 11295.91 40.79 57178.71 88888.00 2014-10-21 12:51:02.405 294 11295.75 40.70 57178.86 88888.00 2014-10-21 12:51:02.905 294 11295.60 40.61 57179.03 88888.00 2014-10-21 12:51:03.405 294 11295.44 40.55 57179.17 88888.00 2014-10-21 12:51:03.905 294 11295.28 40.43 57179.29 88888.00 2014-10-21 12:51:04.405 294 11295.18 40.34 57179.45 88888.00 2014-10-21 12:51:04.905 294 11295.04 40.25 57179.61 88888.00 2014-10-21 12:51:05.405 294 11294.89 40.15 57179.80 88888.00 2014-10-21 12:51:05.905 294 11294.75 40.08 57180.00 88888.00 2014-10-21 12:51:06.405 294 11294.63 39.99 57180.19 88888.00 2014-10-21 12:51:06.905 294 11294.50 39.87 57180.32 88888.00 2014-10-21 12:51:07.406 294 11294.31 39.78 57180.34 88888.00 2014-10-21 12:51:07.906 294 11294.19 39.74 57180.50 88888.00 2014-10-21 12:51:08.406 294 11294.07 39.73 57180.66 88888.00 2014-10-21 12:51:08.906 294 11293.93 39.74 57180.79 88888.00 2014-10-21 12:51:09.406 294 11293.80 39.71 57180.89 88888.00 2014-10-21 12:51:09.906 294 11293.66 39.67 57180.98 88888.00 2014-10-21 12:51:10.406 294 11293.52 39.66 57181.09 88888.00 2014-10-21 12:51:10.906 294 11293.35 39.62 57181.25 88888.00 2014-10-21 12:51:11.406 294 11293.15 39.65 57181.30 88888.00 2014-10-21 12:51:11.906 294 11292.96 39.66 57181.36 88888.00 2014-10-21 12:51:12.406 294 11292.81 39.68 57181.37 88888.00 2014-10-21 12:51:12.906 294 11292.66 39.67 57181.44 88888.00 2014-10-21 12:51:13.406 294 11292.52 39.61 57181.53 88888.00 2014-10-21 12:51:13.906 294 11292.29 39.58 57181.57 88888.00 2014-10-21 12:51:14.406 294 11292.13 39.61 57181.63 88888.00 2014-10-21 12:51:14.906 294 11291.95 39.55 57181.74 88888.00 2014-10-21 12:51:15.406 294 11291.69 39.52 57181.79 88888.00 2014-10-21 12:51:15.906 294 11291.57 39.52 57181.85 88888.00 2014-10-21 12:51:16.406 294 11291.42 39.54 57181.89 88888.00 2014-10-21 12:51:16.906 294 11291.21 39.53 57181.93 88888.00 2014-10-21 12:51:17.406 294 11291.01 39.55 57182.05 88888.00 2014-10-21 12:51:17.906 294 11290.78 39.59 57182.24 88888.00 2014-10-21 12:51:18.406 294 11290.64 39.54 57182.40 88888.00 2014-10-21 12:51:18.906 294 11290.49 39.57 57182.51 88888.00 2014-10-21 12:51:19.406 294 11290.28 39.54 57182.59 88888.00 2014-10-21 12:51:19.906 294 11290.04 39.54 57182.78 88888.00 2014-10-21 12:51:20.406 294 11289.90 39.64 57182.91 88888.00 2014-10-21 12:51:20.906 294 11289.75 39.64 57182.97 88888.00 2014-10-21 12:51:21.406 294 11289.60 39.62 57182.98 88888.00 2014-10-21 12:51:21.906 294 11289.46 39.67 57182.97 88888.00 2014-10-21 12:51:22.406 294 11289.28 39.60 57183.05 88888.00 2014-10-21 12:51:22.906 294 11289.17 39.61 57183.11 88888.00 2014-10-21 12:51:23.406 294 11288.94 39.65 57183.20 88888.00 2014-10-21 12:51:23.906 294 11288.80 39.65 57183.28 88888.00 2014-10-21 12:51:24.406 294 11288.63 39.65 57183.23 88888.00 2014-10-21 12:51:24.906 294 11288.47 39.59 57183.34 88888.00 2014-10-21 12:51:25.406 294 11288.33 39.59 57183.35 88888.00 2014-10-21 12:51:25.906 294 11288.16 39.60 57183.28 88888.00 2014-10-21 12:51:26.406 294 11288.02 39.61 57183.16 88888.00 2014-10-21 12:51:26.906 294 11287.93 39.59 57183.07 88888.00 2014-10-21 12:51:27.406 294 11287.90 39.54 57183.01 88888.00 2014-10-21 12:51:27.906 294 11287.78 39.58 57182.95 88888.00 2014-10-21 12:51:28.406 294 11287.68 39.54 57182.82 88888.00 2014-10-21 12:51:28.906 294 11287.55 39.48 57182.65 88888.00 2014-10-21 12:51:29.406 294 11287.51 39.45 57182.46 88888.00 2014-10-21 12:51:29.906 294 11287.44 39.44 57182.25 88888.00 2014-10-21 12:51:30.406 294 11287.39 39.40 57182.05 88888.00 2014-10-21 12:51:30.906 294 11287.32 39.37 57181.93 88888.00 2014-10-21 12:51:31.406 294 11287.24 39.37 57181.87 88888.00 2014-10-21 12:51:31.906 294 11287.18 39.36 57181.78 88888.00 2014-10-21 12:51:32.406 294 11287.15 39.28 57181.63 88888.00 2014-10-21 12:51:32.906 294 11287.05 39.27 57181.51 88888.00 2014-10-21 12:51:33.406 294 11287.02 39.25 57181.33 88888.00 2014-10-21 12:51:33.906 294 11287.03 39.17 57181.25 88888.00 2014-10-21 12:51:34.406 294 11287.02 39.13 57181.06 88888.00 2014-10-21 12:51:34.906 294 11286.87 39.14 57180.83 88888.00 2014-10-21 12:51:35.406 294 11286.75 39.06 57180.59 88888.00 2014-10-21 12:51:35.906 294 11286.69 39.02 57180.39 88888.00 2014-10-21 12:51:36.406 294 11286.65 39.02 57180.15 88888.00 2014-10-21 12:51:36.906 294 11286.74 39.04 57179.88 88888.00 2014-10-21 12:51:37.406 294 11286.70 39.02 57179.65 88888.00 2014-10-21 12:51:37.906 294 11286.63 39.00 57179.48 88888.00 2014-10-21 12:51:38.406 294 11286.65 38.98 57179.28 88888.00 2014-10-21 12:51:38.906 294 11286.63 38.97 57179.10 88888.00 2014-10-21 12:51:39.406 294 11286.61 38.99 57178.93 88888.00 2014-10-21 12:51:39.906 294 11286.62 38.99 57178.77 88888.00 2014-10-21 12:51:40.406 294 11286.68 39.03 57178.57 88888.00 2014-10-21 12:51:40.906 294 11286.70 39.03 57178.38 88888.00 2014-10-21 12:51:41.406 294 11286.76 39.05 57178.20 88888.00 2014-10-21 12:51:41.906 294 11286.75 39.03 57178.02 88888.00 2014-10-21 12:51:42.406 294 11286.71 39.07 57177.89 88888.00 2014-10-21 12:51:42.906 294 11286.74 39.13 57177.72 88888.00 2014-10-21 12:51:43.406 294 11286.78 39.18 57177.59 88888.00 2014-10-21 12:51:43.906 294 11286.89 39.16 57177.49 88888.00 2014-10-21 12:51:44.406 294 11286.91 39.14 57177.39 88888.00 2014-10-21 12:51:44.906 294 11286.82 39.20 57177.29 88888.00 2014-10-21 12:51:45.406 294 11286.78 39.18 57177.14 88888.00 2014-10-21 12:51:45.906 294 11286.77 39.21 57177.06 88888.00 2014-10-21 12:51:46.406 294 11286.78 39.24 57177.03 88888.00 2014-10-21 12:51:46.906 294 11286.81 39.24 57176.99 88888.00 2014-10-21 12:51:47.406 294 11286.85 39.28 57176.88 88888.00 2014-10-21 12:51:47.906 294 11286.97 39.27 57176.73 88888.00 2014-10-21 12:51:48.406 294 11286.99 39.28 57176.68 88888.00 2014-10-21 12:51:48.906 294 11286.96 39.25 57176.55 88888.00 2014-10-21 12:51:49.406 294 11286.96 39.27 57176.48 88888.00 2014-10-21 12:51:49.906 294 11286.95 39.28 57176.44 88888.00 2014-10-21 12:51:50.406 294 11286.96 39.30 57176.43 88888.00 2014-10-21 12:51:50.906 294 11286.97 39.27 57176.44 88888.00 2014-10-21 12:51:51.406 294 11286.98 39.26 57176.34 88888.00 2014-10-21 12:51:51.906 294 11287.03 39.28 57176.12 88888.00 2014-10-21 12:51:52.406 294 11287.03 39.31 57176.02 88888.00 2014-10-21 12:51:52.906 294 11287.03 39.24 57175.97 88888.00 2014-10-21 12:51:53.406 294 11287.02 39.23 57175.89 88888.00 2014-10-21 12:51:53.906 294 11287.01 39.21 57175.84 88888.00 2014-10-21 12:51:54.406 294 11287.01 39.20 57175.78 88888.00 2014-10-21 12:51:54.906 294 11287.01 39.19 57175.64 88888.00 2014-10-21 12:51:55.406 294 11287.01 39.11 57175.39 88888.00 2014-10-21 12:51:55.906 294 11287.03 39.04 57175.17 88888.00 2014-10-21 12:51:56.406 294 11287.08 38.99 57174.98 88888.00 2014-10-21 12:51:56.906 294 11287.11 38.99 57174.80 88888.00 2014-10-21 12:51:57.406 294 11287.12 38.97 57174.62 88888.00 2014-10-21 12:51:57.906 294 11287.13 38.93 57174.41 88888.00 2014-10-21 12:51:58.406 294 11287.19 38.80 57174.25 88888.00 2014-10-21 12:51:58.906 294 11287.23 38.71 57174.00 88888.00 2014-10-21 12:51:59.406 294 11287.25 38.66 57173.74 88888.00 2014-10-21 12:51:59.906 294 11287.34 38.62 57173.46 88888.00 2014-10-21 12:52:00.406 294 11287.41 38.57 57173.25 88888.00 2014-10-21 12:52:00.906 294 11287.46 38.49 57173.03 88888.00 2014-10-21 12:52:01.406 294 11287.54 38.38 57172.75 88888.00 2014-10-21 12:52:01.906 294 11287.60 38.35 57172.52 88888.00 2014-10-21 12:52:02.406 294 11287.69 38.31 57172.33 88888.00 2014-10-21 12:52:02.906 294 11287.75 38.25 57172.07 88888.00 2014-10-21 12:52:03.406 294 11287.81 38.21 57171.83 88888.00 2014-10-21 12:52:03.906 294 11287.86 38.18 57171.60 88888.00 2014-10-21 12:52:04.406 294 11288.00 38.14 57171.32 88888.00 2014-10-21 12:52:04.906 294 11288.08 38.12 57171.14 88888.00 2014-10-21 12:52:05.406 294 11288.19 38.08 57170.87 88888.00 2014-10-21 12:52:05.906 294 11288.28 38.04 57170.57 88888.00 2014-10-21 12:52:06.406 294 11288.43 38.02 57170.29 88888.00 2014-10-21 12:52:06.906 294 11288.56 38.02 57169.99 88888.00 2014-10-21 12:52:07.406 294 11288.64 37.98 57169.74 88888.00 2014-10-21 12:52:07.906 294 11288.77 37.97 57169.50 88888.00 2014-10-21 12:52:08.406 294 11288.89 37.94 57169.25 88888.00 2014-10-21 12:52:08.906 294 11288.99 37.91 57168.86 88888.00 2014-10-21 12:52:09.406 294 11289.14 37.94 57168.54 88888.00 2014-10-21 12:52:09.906 294 11289.25 37.92 57168.21 88888.00 2014-10-21 12:52:10.406 294 11289.36 37.94 57167.95 88888.00 2014-10-21 12:52:10.906 294 11289.53 37.97 57167.83 88888.00 2014-10-21 12:52:11.406 294 11289.67 38.01 57167.63 88888.00 2014-10-21 12:52:11.906 294 11289.79 38.03 57167.42 88888.00 2014-10-21 12:52:12.406 294 11289.83 38.08 57167.26 88888.00 2014-10-21 12:52:12.906 294 11289.96 38.14 57167.09 88888.00 2014-10-21 12:52:13.406 294 11290.09 38.19 57166.96 88888.00 2014-10-21 12:52:13.906 294 11290.19 38.15 57166.79 88888.00 2014-10-21 12:52:14.406 294 11290.30 38.15 57166.60 88888.00 2014-10-21 12:52:14.906 294 11290.44 38.19 57166.40 88888.00 2014-10-21 12:52:15.406 294 11290.57 38.23 57166.28 88888.00 2014-10-21 12:52:15.906 294 11290.65 38.30 57166.14 88888.00 2014-10-21 12:52:16.406 294 11290.73 38.36 57166.00 88888.00 2014-10-21 12:52:16.906 294 11290.82 38.35 57165.88 88888.00 2014-10-21 12:52:17.406 294 11290.95 38.41 57165.65 88888.00 2014-10-21 12:52:17.906 294 11291.13 38.50 57165.48 88888.00 2014-10-21 12:52:18.406 294 11291.23 38.51 57165.33 88888.00 2014-10-21 12:52:18.906 294 11291.41 38.57 57165.19 88888.00 2014-10-21 12:52:19.406 294 11291.56 38.59 57165.05 88888.00 2014-10-21 12:52:19.906 294 11291.74 38.64 57164.91 88888.00 2014-10-21 12:52:20.406 294 11291.88 38.66 57164.78 88888.00 2014-10-21 12:52:20.906 294 11292.04 38.69 57164.66 88888.00 2014-10-21 12:52:21.406 294 11292.14 38.75 57164.52 88888.00 2014-10-21 12:52:21.906 294 11292.27 38.79 57164.45 88888.00 2014-10-21 12:52:22.406 294 11292.50 38.79 57164.33 88888.00 2014-10-21 12:52:22.906 294 11292.65 38.79 57164.21 88888.00 2014-10-21 12:52:23.406 294 11292.80 38.85 57164.15 88888.00 2014-10-21 12:52:23.906 294 11292.92 38.84 57164.09 88888.00 2014-10-21 12:52:24.406 294 11293.10 38.89 57163.96 88888.00 2014-10-21 12:52:24.906 294 11293.28 38.97 57163.85 88888.00 2014-10-21 12:52:25.406 294 11293.41 38.99 57163.72 88888.00 2014-10-21 12:52:25.906 294 11293.53 39.00 57163.60 88888.00 2014-10-21 12:52:26.406 294 11293.66 39.00 57163.54 88888.00 2014-10-21 12:52:26.906 294 11293.85 38.99 57163.49 88888.00 2014-10-21 12:52:27.406 294 11293.99 39.02 57163.39 88888.00 2014-10-21 12:52:27.906 294 11294.15 39.03 57163.28 88888.00 2014-10-21 12:52:28.406 294 11294.32 39.06 57163.21 88888.00 2014-10-21 12:52:28.906 294 11294.43 39.06 57163.23 88888.00 2014-10-21 12:52:29.406 294 11294.53 39.12 57163.27 88888.00 2014-10-21 12:52:29.906 294 11294.63 39.14 57163.26 88888.00 2014-10-21 12:52:30.406 294 11294.76 39.16 57163.28 88888.00 2014-10-21 12:52:30.906 294 11294.87 39.18 57163.27 88888.00 2014-10-21 12:52:31.406 294 11294.96 39.17 57163.24 88888.00 2014-10-21 12:52:31.906 294 11295.07 39.14 57163.20 88888.00 2014-10-21 12:52:32.406 294 11295.21 39.16 57163.12 88888.00 2014-10-21 12:52:32.906 294 11295.28 39.13 57163.14 88888.00 2014-10-21 12:52:33.406 294 11295.42 39.13 57163.20 88888.00 2014-10-21 12:52:33.906 294 11295.51 39.14 57163.17 88888.00 2014-10-21 12:52:34.406 294 11295.58 39.09 57163.12 88888.00 2014-10-21 12:52:34.906 294 11295.66 39.06 57163.08 88888.00 2014-10-21 12:52:35.406 294 11295.77 39.03 57163.09 88888.00 2014-10-21 12:52:35.906 294 11295.91 39.02 57163.11 88888.00 2014-10-21 12:52:36.406 294 11295.96 38.97 57163.14 88888.00 2014-10-21 12:52:36.906 294 11296.02 38.93 57163.15 88888.00 2014-10-21 12:52:37.406 294 11296.19 38.97 57163.19 88888.00 2014-10-21 12:52:37.906 294 11296.22 38.92 57163.20 88888.00 2014-10-21 12:52:38.406 294 11296.30 38.92 57163.23 88888.00 2014-10-21 12:52:38.906 294 11296.41 38.84 57163.31 88888.00 2014-10-21 12:52:39.406 294 11296.47 38.82 57163.39 88888.00 2014-10-21 12:52:39.906 294 11296.62 38.80 57163.43 88888.00 2014-10-21 12:52:40.406 294 11296.75 38.79 57163.52 88888.00 2014-10-21 12:52:40.906 294 11296.81 38.75 57163.62 88888.00 2014-10-21 12:52:41.406 294 11296.91 38.72 57163.66 88888.00 2014-10-21 12:52:41.906 294 11296.98 38.69 57163.71 88888.00 2014-10-21 12:52:42.406 294 11297.04 38.66 57163.78 88888.00 2014-10-21 12:52:42.906 294 11297.09 38.63 57163.79 88888.00 2014-10-21 12:52:43.406 294 11297.17 38.55 57163.97 88888.00 2014-10-21 12:52:43.906 294 11297.23 38.50 57164.13 88888.00 2014-10-21 12:52:44.406 294 11297.23 38.45 57164.30 88888.00 2014-10-21 12:52:44.906 294 11297.30 38.39 57164.46 88888.00 2014-10-21 12:52:45.406 294 11297.37 38.37 57164.60 88888.00 2014-10-21 12:52:45.906 294 11297.44 38.39 57164.73 88888.00 2014-10-21 12:52:46.406 294 11297.53 38.37 57164.87 88888.00 2014-10-21 12:52:46.906 294 11297.61 38.36 57165.08 88888.00 2014-10-21 12:52:47.406 294 11297.69 38.35 57165.27 88888.00 2014-10-21 12:52:47.906 294 11297.78 38.32 57165.43 88888.00 2014-10-21 12:52:48.406 294 11297.87 38.28 57165.58 88888.00 2014-10-21 12:52:48.906 294 11297.85 38.18 57165.75 88888.00 2014-10-21 12:52:49.406 294 11297.83 38.15 57165.85 88888.00 2014-10-21 12:52:49.906 294 11297.89 38.09 57165.88 88888.00 2014-10-21 12:52:50.406 294 11297.96 38.07 57165.99 88888.00 2014-10-21 12:52:50.906 294 11297.97 37.98 57166.16 88888.00 2014-10-21 12:52:51.406 294 11298.04 37.91 57166.32 88888.00 2014-10-21 12:52:51.906 294 11298.08 37.90 57166.52 88888.00 2014-10-21 12:52:52.406 294 11298.10 37.94 57166.70 88888.00 2014-10-21 12:52:52.906 294 11298.15 37.90 57166.84 88888.00 2014-10-21 12:52:53.406 294 11298.22 37.85 57167.00 88888.00 2014-10-21 12:52:53.906 294 11298.29 37.85 57167.13 88888.00 2014-10-21 12:52:54.406 294 11298.38 37.85 57167.23 88888.00 2014-10-21 12:52:54.906 294 11298.41 37.81 57167.30 88888.00 2014-10-21 12:52:55.406 294 11298.46 37.77 57167.44 88888.00 2014-10-21 12:52:55.906 294 11298.50 37.76 57167.57 88888.00 2014-10-21 12:52:56.406 294 11298.51 37.71 57167.67 88888.00 2014-10-21 12:52:56.906 294 11298.58 37.66 57167.82 88888.00 2014-10-21 12:52:57.406 294 11298.69 37.63 57167.88 88888.00 2014-10-21 12:52:57.906 294 11298.76 37.66 57167.98 88888.00 2014-10-21 12:52:58.406 294 11298.84 37.69 57168.06 88888.00 2014-10-21 12:52:58.906 294 11298.87 37.69 57168.20 88888.00 2014-10-21 12:52:59.406 294 11298.95 37.67 57168.33 88888.00 2014-10-21 12:52:59.906 294 11299.05 37.64 57168.37 88888.00 2014-10-21 12:53:00.406 294 11299.09 37.62 57168.51 88888.00 2014-10-21 12:53:00.906 294 11299.19 37.63 57168.66 88888.00 2014-10-21 12:53:01.406 294 11299.27 37.64 57168.76 88888.00 2014-10-21 12:53:01.906 294 11299.28 37.69 57168.88 88888.00 2014-10-21 12:53:02.406 294 11299.38 37.66 57169.03 88888.00 2014-10-21 12:53:02.906 294 11299.46 37.64 57169.15 88888.00 2014-10-21 12:53:03.406 294 11299.54 37.66 57169.18 88888.00 2014-10-21 12:53:03.906 294 11299.59 37.61 57169.33 88888.00 2014-10-21 12:53:04.406 294 11299.64 37.61 57169.56 88888.00 2014-10-21 12:53:04.906 294 11299.73 37.61 57169.69 88888.00 2014-10-21 12:53:05.406 294 11299.77 37.55 57169.82 88888.00 2014-10-21 12:53:05.906 294 11299.83 37.50 57169.94 88888.00 2014-10-21 12:53:06.406 294 11299.92 37.49 57170.11 88888.00 2014-10-21 12:53:06.906 294 11300.03 37.49 57170.21 88888.00 2014-10-21 12:53:07.406 294 11300.08 37.49 57170.34 88888.00 2014-10-21 12:53:07.906 294 11300.10 37.50 57170.50 88888.00 2014-10-21 12:53:08.406 294 11300.11 37.53 57170.69 88888.00 2014-10-21 12:53:08.906 294 11300.17 37.51 57170.84 88888.00 2014-10-21 12:53:09.406 294 11300.15 37.53 57170.96 88888.00 2014-10-21 12:53:09.906 294 11300.20 37.50 57171.08 88888.00 2014-10-21 12:53:10.406 294 11300.30 37.51 57171.30 88888.00 2014-10-21 12:53:10.906 294 11300.36 37.54 57171.51 88888.00 2014-10-21 12:53:11.406 294 11300.43 37.53 57171.72 88888.00 2014-10-21 12:53:11.906 294 11300.45 37.54 57171.86 88888.00 2014-10-21 12:53:12.406 294 11300.52 37.53 57172.06 88888.00 2014-10-21 12:53:12.906 294 11300.53 37.51 57172.23 88888.00 2014-10-21 12:53:13.406 294 11300.60 37.54 57172.35 88888.00 2014-10-21 12:53:13.906 294 11300.65 37.54 57172.52 88888.00 2014-10-21 12:53:14.406 294 11300.66 37.47 57172.71 88888.00 2014-10-21 12:53:14.906 294 11300.70 37.46 57172.90 88888.00 2014-10-21 12:53:15.406 294 11300.71 37.49 57173.06 88888.00 2014-10-21 12:53:15.906 294 11300.70 37.54 57173.18 88888.00 2014-10-21 12:53:16.406 294 11300.67 37.56 57173.34 88888.00 2014-10-21 12:53:16.906 294 11300.71 37.54 57173.53 88888.00 2014-10-21 12:53:17.406 294 11300.71 37.57 57173.68 88888.00 2014-10-21 12:53:17.906 294 11300.77 37.60 57173.91 88888.00 2014-10-21 12:53:18.406 294 11300.87 37.58 57174.13 88888.00 2014-10-21 12:53:18.906 294 11300.85 37.58 57174.35 88888.00 2014-10-21 12:53:19.406 294 11300.81 37.60 57174.54 88888.00 2014-10-21 12:53:19.906 294 11300.77 37.64 57174.69 88888.00 2014-10-21 12:53:20.406 294 11300.72 37.66 57174.86 88888.00 2014-10-21 12:53:20.906 294 11300.79 37.63 57175.00 88888.00 2014-10-21 12:53:21.406 294 11300.85 37.64 57175.14 88888.00 2014-10-21 12:53:21.906 294 11300.80 37.66 57175.33 88888.00 2014-10-21 12:53:22.406 294 11300.77 37.63 57175.52 88888.00 2014-10-21 12:53:22.906 294 11300.77 37.62 57175.65 88888.00 2014-10-21 12:53:23.406 294 11300.84 37.60 57175.84 88888.00 2014-10-21 12:53:23.906 294 11300.87 37.63 57176.07 88888.00 2014-10-21 12:53:24.406 294 11300.88 37.63 57176.21 88888.00 2014-10-21 12:53:24.906 294 11300.89 37.63 57176.29 88888.00 2014-10-21 12:53:25.406 294 11300.91 37.58 57176.48 88888.00 2014-10-21 12:53:25.906 294 11300.92 37.58 57176.76 88888.00 2014-10-21 12:53:26.406 294 11300.94 37.57 57176.97 88888.00 2014-10-21 12:53:26.906 294 11300.93 37.56 57177.14 88888.00 2014-10-21 12:53:27.406 294 11300.98 37.56 57177.33 88888.00 2014-10-21 12:53:27.906 294 11301.05 37.54 57177.51 88888.00 2014-10-21 12:53:28.406 294 11301.10 37.56 57177.64 88888.00 2014-10-21 12:53:28.906 294 11301.10 37.51 57177.59 88888.00 2014-10-21 12:53:29.406 294 11301.13 37.51 57177.76 88888.00 2014-10-21 12:53:29.906 294 11301.09 37.49 57177.84 88888.00 2014-10-21 12:53:30.406 294 11301.12 37.50 57178.01 88888.00 2014-10-21 12:53:30.906 294 11301.14 37.48 57178.13 88888.00 2014-10-21 12:53:31.406 294 11301.10 37.49 57178.29 88888.00 2014-10-21 12:53:31.906 294 11301.09 37.50 57178.46 88888.00 2014-10-21 12:53:32.406 294 11301.12 37.50 57178.60 88888.00 2014-10-21 12:53:32.906 294 11301.16 37.51 57178.71 88888.00 2014-10-21 12:53:33.406 294 11301.13 37.50 57178.83 88888.00 2014-10-21 12:53:33.906 294 11301.10 37.44 57178.94 88888.00 2014-10-21 12:53:34.406 294 11301.06 37.41 57179.10 88888.00 2014-10-21 12:53:34.906 294 11301.03 37.37 57179.17 88888.00 2014-10-21 12:53:35.406 294 11301.02 37.36 57179.29 88888.00 2014-10-21 12:53:35.906 294 11301.00 37.35 57179.44 88888.00 2014-10-21 12:53:36.406 294 11300.95 37.33 57179.50 88888.00 2014-10-21 12:53:36.906 294 11300.91 37.34 57179.58 88888.00 2014-10-21 12:53:37.406 294 11300.88 37.33 57179.68 88888.00 2014-10-21 12:53:37.906 294 11300.87 37.33 57179.73 88888.00 2014-10-21 12:53:38.406 294 11300.87 37.32 57179.89 88888.00 2014-10-21 12:53:38.906 294 11300.86 37.29 57180.02 88888.00 2014-10-21 12:53:39.406 294 11300.86 37.35 57180.03 88888.00 2014-10-21 12:53:39.906 294 11300.87 37.36 57180.08 88888.00 2014-10-21 12:53:40.406 294 11300.89 37.35 57180.07 88888.00 2014-10-21 12:53:40.906 294 11300.86 37.34 57180.11 88888.00 2014-10-21 12:53:41.406 294 11300.79 37.29 57180.09 88888.00 2014-10-21 12:53:41.906 294 11300.78 37.29 57180.00 88888.00 2014-10-21 12:53:42.406 294 11300.80 37.30 57179.97 88888.00 2014-10-21 12:53:42.906 294 11300.79 37.32 57179.96 88888.00 2014-10-21 12:53:43.406 294 11300.81 37.32 57179.94 88888.00 2014-10-21 12:53:43.906 294 11300.80 37.27 57179.84 88888.00 2014-10-21 12:53:44.406 294 11300.80 37.25 57179.79 88888.00 2014-10-21 12:53:44.906 294 11300.77 37.23 57179.74 88888.00 2014-10-21 12:53:45.406 294 11300.80 37.19 57179.70 88888.00 2014-10-21 12:53:45.906 294 11300.87 37.19 57179.58 88888.00 2014-10-21 12:53:46.406 294 11300.82 37.15 57179.57 88888.00 2014-10-21 12:53:46.906 294 11300.77 37.09 57179.36 88888.00 2014-10-21 12:53:47.406 294 11300.75 37.09 57179.11 88888.00 2014-10-21 12:53:47.906 294 11300.79 37.05 57179.06 88888.00 2014-10-21 12:53:48.406 294 11300.80 37.03 57179.03 88888.00 2014-10-21 12:53:48.906 294 11300.88 37.05 57179.02 88888.00 2014-10-21 12:53:49.406 294 11300.94 37.01 57178.97 88888.00 2014-10-21 12:53:49.906 294 11300.98 36.96 57178.87 88888.00 2014-10-21 12:53:50.406 294 11301.03 36.94 57178.74 88888.00 2014-10-21 12:53:50.906 294 11301.05 36.88 57178.62 88888.00 2014-10-21 12:53:51.406 294 11301.05 36.86 57178.60 88888.00 2014-10-21 12:53:51.906 294 11301.06 36.82 57178.60 88888.00 2014-10-21 12:53:52.406 294 11301.06 36.83 57178.57 88888.00 2014-10-21 12:53:52.906 294 11301.05 36.79 57178.48 88888.00 2014-10-21 12:53:53.406 294 11301.06 36.79 57178.46 88888.00 2014-10-21 12:53:53.906 294 11301.06 36.72 57178.40 88888.00 2014-10-21 12:53:54.406 294 11301.02 36.62 57178.27 88888.00 2014-10-21 12:53:54.906 294 11301.01 36.58 57178.26 88888.00 2014-10-21 12:53:55.406 294 11300.98 36.54 57178.17 88888.00 2014-10-21 12:53:55.906 294 11300.99 36.53 57178.09 88888.00 2014-10-21 12:53:56.406 294 11301.00 36.48 57178.02 88888.00 2014-10-21 12:53:56.906 294 11301.02 36.42 57178.06 88888.00 2014-10-21 12:53:57.406 294 11300.94 36.39 57178.15 88888.00 2014-10-21 12:53:57.906 294 11300.89 36.34 57178.21 88888.00 2014-10-21 12:53:58.406 294 11300.87 36.26 57178.20 88888.00 2014-10-21 12:53:58.906 294 11300.82 36.25 57178.13 88888.00 2014-10-21 12:53:59.406 294 11300.84 36.24 57178.14 88888.00 2014-10-21 12:53:59.906 294 11300.79 36.19 57178.10 88888.00 2014-10-21 12:54:00.406 294 11300.71 36.14 57178.09 88888.00 2014-10-21 12:54:00.906 294 11300.64 36.07 57178.11 88888.00 2014-10-21 12:54:01.406 294 11300.59 36.06 57178.09 88888.00 2014-10-21 12:54:01.906 294 11300.48 36.05 57178.07 88888.00 2014-10-21 12:54:02.406 294 11300.45 36.03 57178.04 88888.00 2014-10-21 12:54:02.906 294 11300.38 36.01 57178.01 88888.00 2014-10-21 12:54:03.406 294 11300.38 36.00 57178.02 88888.00 2014-10-21 12:54:03.906 294 11300.31 36.00 57178.06 88888.00 2014-10-21 12:54:04.406 294 11300.20 35.99 57178.09 88888.00 2014-10-21 12:54:04.906 294 11300.13 36.01 57178.17 88888.00 2014-10-21 12:54:05.406 294 11300.08 36.04 57178.25 88888.00 2014-10-21 12:54:05.906 294 11300.02 36.05 57178.20 88888.00 2014-10-21 12:54:06.406 294 11299.95 36.05 57178.10 88888.00 2014-10-21 12:54:06.906 294 11299.85 36.05 57178.08 88888.00 2014-10-21 12:54:07.406 294 11299.83 36.06 57178.04 88888.00 2014-10-21 12:54:07.906 294 11299.74 36.07 57178.03 88888.00 2014-10-21 12:54:08.406 294 11299.67 36.13 57178.11 88888.00 2014-10-21 12:54:08.906 294 11299.60 36.18 57178.19 88888.00 2014-10-21 12:54:09.406 294 11299.55 36.18 57178.20 88888.00 2014-10-21 12:54:09.906 294 11299.49 36.18 57178.27 88888.00 2014-10-21 12:54:10.406 294 11299.45 36.19 57178.26 88888.00 2014-10-21 12:54:10.906 294 11299.39 36.21 57178.19 88888.00 2014-10-21 12:54:11.406 294 11299.36 36.24 57178.22 88888.00 2014-10-21 12:54:11.906 294 11299.33 36.27 57178.28 88888.00 2014-10-21 12:54:12.406 294 11299.28 36.31 57178.26 88888.00 2014-10-21 12:54:12.906 294 11299.31 36.27 57178.23 88888.00 2014-10-21 12:54:13.406 294 11299.26 36.30 57178.20 88888.00 2014-10-21 12:54:13.906 294 11299.22 36.27 57178.19 88888.00 2014-10-21 12:54:14.406 294 11299.22 36.27 57178.20 88888.00 2014-10-21 12:54:14.906 294 11299.24 36.28 57178.26 88888.00 2014-10-21 12:54:15.406 294 11299.26 36.30 57178.32 88888.00 2014-10-21 12:54:15.906 294 11299.22 36.30 57178.39 88888.00 2014-10-21 12:54:16.406 294 11299.19 36.26 57178.54 88888.00 2014-10-21 12:54:16.906 294 11299.19 36.25 57178.52 88888.00 2014-10-21 12:54:17.406 294 11299.20 36.27 57178.46 88888.00 2014-10-21 12:54:17.906 294 11299.15 36.25 57178.39 88888.00 2014-10-21 12:54:18.406 294 11299.18 36.27 57178.36 88888.00 2014-10-21 12:54:18.906 294 11299.15 36.23 57178.26 88888.00 2014-10-21 12:54:19.406 294 11299.20 36.21 57178.19 88888.00 2014-10-21 12:54:19.906 294 11299.24 36.18 57178.09 88888.00 2014-10-21 12:54:20.406 294 11299.26 36.12 57178.03 88888.00 2014-10-21 12:54:20.906 294 11299.32 36.06 57177.96 88888.00 2014-10-21 12:54:21.406 294 11299.27 36.04 57177.83 88888.00 2014-10-21 12:54:21.906 294 11299.25 35.98 57177.71 88888.00 2014-10-21 12:54:22.406 294 11299.28 35.93 57177.59 88888.00 2014-10-21 12:54:22.906 294 11299.28 35.84 57177.45 88888.00 2014-10-21 12:54:23.406 294 11299.31 35.83 57177.40 88888.00 2014-10-21 12:54:23.906 294 11299.41 35.84 57177.27 88888.00 2014-10-21 12:54:24.406 294 11299.47 35.80 57177.14 88888.00 2014-10-21 12:54:24.906 294 11299.53 35.78 57176.99 88888.00 2014-10-21 12:54:25.406 294 11299.62 35.73 57176.91 88888.00 2014-10-21 12:54:25.906 294 11299.66 35.67 57176.87 88888.00 2014-10-21 12:54:26.406 294 11299.70 35.65 57176.82 88888.00 2014-10-21 12:54:26.906 294 11299.75 35.59 57176.75 88888.00 2014-10-21 12:54:27.407 294 11299.78 35.50 57176.74 88888.00 2014-10-21 12:54:27.907 294 11299.84 35.44 57176.66 88888.00 2014-10-21 12:54:28.407 294 11299.88 35.43 57176.61 88888.00 2014-10-21 12:54:28.907 294 11299.91 35.38 57176.55 88888.00 2014-10-21 12:54:29.407 294 11299.95 35.35 57176.47 88888.00 2014-10-21 12:54:29.907 294 11299.99 35.35 57176.30 88888.00 2014-10-21 12:54:30.407 294 11299.96 35.33 57176.26 88888.00 2014-10-21 12:54:30.907 294 11299.97 35.29 57176.28 88888.00 2014-10-21 12:54:31.407 294 11299.95 35.25 57176.29 88888.00 2014-10-21 12:54:31.907 294 11299.99 35.23 57176.34 88888.00 2014-10-21 12:54:32.407 294 11300.02 35.17 57176.29 88888.00 2014-10-21 12:54:32.907 294 11300.04 35.13 57176.37 88888.00 2014-10-21 12:54:33.407 294 11300.03 35.11 57176.41 88888.00 2014-10-21 12:54:33.907 294 11299.96 35.08 57176.46 88888.00 2014-10-21 12:54:34.407 294 11299.89 34.98 57176.44 88888.00 2014-10-21 12:54:34.907 294 11299.83 34.96 57176.52 88888.00 2014-10-21 12:54:35.407 294 11299.84 34.94 57176.52 88888.00 2014-10-21 12:54:35.907 294 11299.78 34.85 57176.49 88888.00 2014-10-21 12:54:36.407 294 11299.68 34.82 57176.53 88888.00 2014-10-21 12:54:36.907 294 11299.52 34.74 57176.55 88888.00 2014-10-21 12:54:37.407 294 11299.42 34.65 57176.56 88888.00 2014-10-21 12:54:37.907 294 11299.31 34.61 57176.61 88888.00 2014-10-21 12:54:38.407 294 11299.19 34.62 57176.59 88888.00 2014-10-21 12:54:38.907 294 11299.11 34.63 57176.66 88888.00 2014-10-21 12:54:39.407 294 11299.02 34.60 57176.71 88888.00 2014-10-21 12:54:39.907 294 11298.91 34.54 57176.72 88888.00 2014-10-21 12:54:40.407 294 11298.79 34.53 57176.80 88888.00 2014-10-21 12:54:40.907 294 11298.67 34.53 57176.89 88888.00 2014-10-21 12:54:41.407 294 11298.57 34.48 57176.93 88888.00 2014-10-21 12:54:41.907 294 11298.51 34.51 57176.97 88888.00 2014-10-21 12:54:42.407 294 11298.45 34.49 57176.95 88888.00 2014-10-21 12:54:42.907 294 11298.37 34.48 57176.94 88888.00 2014-10-21 12:54:43.407 294 11298.30 34.47 57177.01 88888.00 2014-10-21 12:54:43.907 294 11298.22 34.45 57177.06 88888.00 2014-10-21 12:54:44.407 294 11298.14 34.43 57177.10 88888.00 2014-10-21 12:54:44.907 294 11298.14 34.48 57177.16 88888.00 2014-10-21 12:54:45.407 294 11298.13 34.50 57177.24 88888.00 2014-10-21 12:54:45.907 294 11298.10 34.54 57177.26 88888.00 2014-10-21 12:54:46.407 294 11298.06 34.57 57177.40 88888.00 2014-10-21 12:54:46.907 294 11297.99 34.57 57177.51 88888.00 2014-10-21 12:54:47.407 294 11297.97 34.60 57177.61 88888.00 2014-10-21 12:54:47.907 294 11297.96 34.64 57177.69 88888.00 2014-10-21 12:54:48.407 294 11297.97 34.64 57177.76 88888.00 2014-10-21 12:54:48.907 294 11297.90 34.61 57177.74 88888.00 2014-10-21 12:54:49.407 294 11297.83 34.61 57177.77 88888.00 2014-10-21 12:54:49.907 294 11297.76 34.62 57177.77 88888.00 2014-10-21 12:54:50.407 294 11297.78 34.61 57177.87 88888.00 2014-10-21 12:54:50.907 294 11297.76 34.61 57177.88 88888.00 2014-10-21 12:54:51.407 294 11297.73 34.65 57177.90 88888.00 2014-10-21 12:54:51.907 294 11297.69 34.61 57177.98 88888.00 2014-10-21 12:54:52.407 294 11297.66 34.63 57178.03 88888.00 2014-10-21 12:54:52.907 294 11297.66 34.67 57178.08 88888.00 2014-10-21 12:54:53.407 294 11297.65 34.71 57178.03 88888.00 2014-10-21 12:54:53.907 294 11297.63 34.74 57177.98 88888.00 2014-10-21 12:54:54.407 294 11297.65 34.75 57178.02 88888.00 2014-10-21 12:54:54.907 294 11297.58 34.70 57178.01 88888.00 2014-10-21 12:54:55.407 294 11297.51 34.69 57178.03 88888.00 2014-10-21 12:54:55.907 294 11297.52 34.71 57178.03 88888.00 2014-10-21 12:54:56.407 294 11297.54 34.74 57177.96 88888.00 2014-10-21 12:54:56.907 294 11297.53 34.76 57177.98 88888.00 2014-10-21 12:54:57.407 294 11297.48 34.78 57177.98 88888.00 2014-10-21 12:54:57.907 294 11297.47 34.77 57177.94 88888.00 2014-10-21 12:54:58.407 294 11297.48 34.81 57177.94 88888.00 2014-10-21 12:54:58.907 294 11297.47 34.77 57177.89 88888.00 2014-10-21 12:54:59.407 294 11297.47 34.72 57177.87 88888.00 2014-10-21 12:54:59.907 294 11297.42 34.71 57177.87 88888.00 2014-10-21 12:55:00.407 294 11297.39 34.69 57177.82 88888.00 2014-10-21 12:55:00.907 294 11297.44 34.71 57177.82 88888.00 2014-10-21 12:55:01.407 294 11297.39 34.75 57177.83 88888.00 2014-10-21 12:55:01.907 294 11297.38 34.76 57177.80 88888.00 2014-10-21 12:55:02.407 294 11297.40 34.75 57177.75 88888.00 2014-10-21 12:55:02.907 294 11297.44 34.74 57177.78 88888.00 2014-10-21 12:55:03.407 294 11297.39 34.74 57177.76 88888.00 2014-10-21 12:55:03.907 294 11297.39 34.71 57177.75 88888.00 2014-10-21 12:55:04.407 294 11297.35 34.75 57177.75 88888.00 2014-10-21 12:55:04.907 294 11297.37 34.78 57177.80 88888.00 2014-10-21 12:55:05.407 294 11297.33 34.77 57177.80 88888.00 2014-10-21 12:55:05.907 294 11297.24 34.78 57177.88 88888.00 2014-10-21 12:55:06.407 294 11297.27 34.82 57177.95 88888.00 2014-10-21 12:55:06.907 294 11297.23 34.76 57178.03 88888.00 2014-10-21 12:55:07.407 294 11297.18 34.81 57178.10 88888.00 2014-10-21 12:55:07.907 294 11297.13 34.85 57178.20 88888.00 2014-10-21 12:55:08.407 294 11297.10 34.89 57178.36 88888.00 2014-10-21 12:55:08.907 294 11297.02 34.91 57178.52 88888.00 2014-10-21 12:55:09.407 294 11296.95 34.97 57178.73 88888.00 2014-10-21 12:55:09.907 294 11296.85 34.99 57178.97 88888.00 2014-10-21 12:55:10.407 294 11296.82 35.02 57179.09 88888.00 2014-10-21 12:55:10.907 294 11296.74 35.06 57179.28 88888.00 2014-10-21 12:55:11.407 294 11296.63 35.08 57179.43 88888.00 2014-10-21 12:55:11.907 294 11296.55 35.13 57179.60 88888.00 2014-10-21 12:55:12.407 294 11296.47 35.19 57179.84 88888.00 2014-10-21 12:55:12.907 294 11296.34 35.23 57180.15 88888.00 2014-10-21 12:55:13.407 294 11296.16 35.24 57180.38 88888.00 2014-10-21 12:55:13.907 294 11296.01 35.26 57180.56 88888.00 2014-10-21 12:55:14.407 294 11295.88 35.29 57180.76 88888.00 2014-10-21 12:55:14.907 294 11295.73 35.35 57180.93 88888.00 2014-10-21 12:55:15.407 294 11295.60 35.38 57181.11 88888.00 2014-10-21 12:55:15.907 294 11295.46 35.38 57181.25 88888.00 2014-10-21 12:55:16.407 294 11295.32 35.39 57181.34 88888.00 2014-10-21 12:55:16.907 294 11295.17 35.45 57181.50 88888.00 2014-10-21 12:55:17.407 294 11294.98 35.44 57181.64 88888.00 2014-10-21 12:55:17.907 294 11294.83 35.45 57181.81 88888.00 2014-10-21 12:55:18.407 294 11294.71 35.44 57181.93 88888.00 2014-10-21 12:55:18.907 294 11294.62 35.49 57181.98 88888.00 2014-10-21 12:55:19.407 294 11294.50 35.51 57182.06 88888.00 2014-10-21 12:55:19.907 294 11294.33 35.56 57182.04 88888.00 2014-10-21 12:55:20.407 294 11294.20 35.59 57181.98 88888.00 2014-10-21 12:55:20.907 294 11294.14 35.59 57181.99 88888.00 2014-10-21 12:55:21.407 294 11294.08 35.59 57182.07 88888.00 2014-10-21 12:55:21.907 294 11294.04 35.64 57182.17 88888.00 2014-10-21 12:55:22.407 294 11293.97 35.67 57182.18 88888.00 2014-10-21 12:55:22.907 294 11293.87 35.69 57182.17 88888.00 2014-10-21 12:55:23.407 294 11293.78 35.73 57182.20 88888.00 2014-10-21 12:55:23.907 294 11293.72 35.78 57182.20 88888.00 2014-10-21 12:55:24.407 294 11293.66 35.80 57182.18 88888.00 2014-10-21 12:55:24.907 294 11293.59 35.79 57182.14 88888.00 2014-10-21 12:55:25.407 294 11293.59 35.83 57182.11 88888.00 2014-10-21 12:55:25.907 294 11293.58 35.83 57182.06 88888.00 2014-10-21 12:55:26.407 294 11293.51 35.86 57181.98 88888.00 2014-10-21 12:55:26.907 294 11293.53 35.90 57181.94 88888.00 2014-10-21 12:55:27.407 294 11293.56 35.94 57181.83 88888.00 2014-10-21 12:55:27.907 294 11293.59 35.93 57181.76 88888.00 2014-10-21 12:55:28.407 294 11293.62 35.94 57181.68 88888.00 2014-10-21 12:55:28.907 294 11293.66 35.96 57181.60 88888.00 2014-10-21 12:55:29.407 294 11293.69 35.99 57181.59 88888.00 2014-10-21 12:55:29.907 294 11293.77 36.04 57181.57 88888.00 2014-10-21 12:55:30.407 294 11293.84 36.07 57181.55 88888.00 2014-10-21 12:55:30.907 294 11293.91 36.08 57181.50 88888.00 2014-10-21 12:55:31.407 294 11293.96 36.12 57181.43 88888.00 2014-10-21 12:55:31.907 294 11294.03 36.12 57181.37 88888.00 2014-10-21 12:55:32.407 294 11294.11 36.18 57181.31 88888.00 2014-10-21 12:55:32.907 294 11294.22 36.25 57181.24 88888.00 2014-10-21 12:55:33.407 294 11294.25 36.26 57181.19 88888.00 2014-10-21 12:55:33.907 294 11294.32 36.28 57181.17 88888.00 2014-10-21 12:55:34.407 294 11294.46 36.32 57181.19 88888.00 2014-10-21 12:55:34.907 294 11294.54 36.38 57181.15 88888.00 2014-10-21 12:55:35.407 294 11294.63 36.47 57181.23 88888.00 2014-10-21 12:55:35.907 294 11294.77 36.51 57181.25 88888.00 2014-10-21 12:55:36.407 294 11294.88 36.52 57181.23 88888.00 2014-10-21 12:55:36.907 294 11295.01 36.54 57181.28 88888.00 2014-10-21 12:55:37.407 294 11295.09 36.60 57181.29 88888.00 2014-10-21 12:55:37.907 294 11295.16 36.62 57181.30 88888.00 2014-10-21 12:55:38.407 294 11295.25 36.65 57181.34 88888.00 2014-10-21 12:55:38.907 294 11295.37 36.69 57181.42 88888.00 2014-10-21 12:55:39.407 294 11295.43 36.69 57181.50 88888.00 2014-10-21 12:55:39.907 294 11295.46 36.69 57181.61 88888.00 2014-10-21 12:55:40.407 294 11295.51 36.73 57181.75 88888.00 2014-10-21 12:55:40.907 294 11295.54 36.74 57181.85 88888.00 2014-10-21 12:55:41.407 294 11295.56 36.75 57181.92 88888.00 2014-10-21 12:55:41.907 294 11295.57 36.72 57182.02 88888.00 2014-10-21 12:55:42.407 294 11295.56 36.68 57182.12 88888.00 2014-10-21 12:55:42.907 294 11295.54 36.64 57182.24 88888.00 2014-10-21 12:55:43.407 294 11295.52 36.65 57182.38 88888.00 2014-10-21 12:55:43.907 294 11295.44 36.61 57182.64 88888.00 2014-10-21 12:55:44.407 294 11295.35 36.55 57182.82 88888.00 2014-10-21 12:55:44.907 294 11295.28 36.55 57182.98 88888.00 2014-10-21 12:55:45.407 294 11295.25 36.57 57183.29 88888.00 2014-10-21 12:55:45.907 294 11295.18 36.54 57183.53 88888.00 2014-10-21 12:55:46.407 294 11295.08 36.51 57183.77 88888.00 2014-10-21 12:55:46.907 294 11295.02 36.48 57183.99 88888.00 2014-10-21 12:55:47.407 294 11294.94 36.47 57184.22 88888.00 2014-10-21 12:55:47.907 294 11294.84 36.42 57184.43 88888.00 2014-10-21 12:55:48.407 294 11294.69 36.40 57184.56 88888.00 2014-10-21 12:55:48.907 294 11294.64 36.41 57184.77 88888.00 2014-10-21 12:55:49.407 294 11294.54 36.38 57184.90 88888.00 2014-10-21 12:55:49.907 294 11294.46 36.31 57185.04 88888.00 2014-10-21 12:55:50.407 294 11294.36 36.32 57185.13 88888.00 2014-10-21 12:55:50.907 294 11294.27 36.26 57185.16 88888.00 2014-10-21 12:55:51.407 294 11294.13 36.21 57185.26 88888.00 2014-10-21 12:55:51.907 294 11294.08 36.19 57185.41 88888.00 2014-10-21 12:55:52.407 294 11294.01 36.18 57185.52 88888.00 2014-10-21 12:55:52.907 294 11293.87 36.17 57185.59 88888.00 2014-10-21 12:55:53.407 294 11293.78 36.15 57185.64 88888.00 2014-10-21 12:55:53.907 294 11293.68 36.15 57185.70 88888.00 2014-10-21 12:55:54.407 294 11293.58 36.12 57185.78 88888.00 2014-10-21 12:55:54.907 294 11293.46 36.08 57185.85 88888.00 2014-10-21 12:55:55.407 294 11293.43 36.07 57185.85 88888.00 2014-10-21 12:55:55.907 294 11293.38 36.06 57185.77 88888.00 2014-10-21 12:55:56.407 294 11293.38 36.04 57185.79 88888.00 2014-10-21 12:55:56.907 294 11293.36 36.06 57185.86 88888.00 2014-10-21 12:55:57.407 294 11293.30 36.08 57185.81 88888.00 2014-10-21 12:55:57.907 294 11293.24 36.07 57185.71 88888.00 2014-10-21 12:55:58.407 294 11293.18 36.07 57185.67 88888.00 2014-10-21 12:55:58.907 294 11293.13 36.10 57185.66 88888.00 2014-10-21 12:55:59.407 294 11293.15 36.14 57185.59 88888.00 2014-10-21 12:55:59.907 294 11293.15 36.17 57185.51 88888.00 2014-10-21 12:56:00.407 294 11293.17 36.15 57185.49 88888.00 2014-10-21 12:56:00.907 294 11293.21 36.13 57185.40 88888.00 2014-10-21 12:56:01.407 294 11293.24 36.18 57185.33 88888.00 2014-10-21 12:56:01.907 294 11293.30 36.24 57185.27 88888.00 2014-10-21 12:56:02.407 294 11293.39 36.23 57185.23 88888.00 2014-10-21 12:56:02.907 294 11293.46 36.28 57185.28 88888.00 2014-10-21 12:56:03.407 294 11293.49 36.34 57185.29 88888.00 2014-10-21 12:56:03.907 294 11293.50 36.39 57185.36 88888.00 2014-10-21 12:56:04.407 294 11293.62 36.46 57185.44 88888.00 2014-10-21 12:56:04.907 294 11293.70 36.53 57185.49 88888.00 2014-10-21 12:56:05.407 294 11293.83 36.64 57185.64 88888.00 2014-10-21 12:56:05.907 294 11293.98 36.66 57185.74 88888.00 2014-10-21 12:56:06.407 294 11294.12 36.75 57185.85 88888.00 2014-10-21 12:56:06.907 294 11294.21 36.81 57186.00 88888.00 2014-10-21 12:56:07.407 294 11294.32 36.88 57186.11 88888.00 2014-10-21 12:56:07.907 294 11294.43 36.94 57186.28 88888.00 2014-10-21 12:56:08.407 294 11294.60 37.02 57186.41 88888.00 2014-10-21 12:56:08.907 294 11294.71 37.10 57186.54 88888.00 2014-10-21 12:56:09.407 294 11294.80 37.13 57186.75 88888.00 2014-10-21 12:56:09.907 294 11294.90 37.19 57186.93 88888.00 2014-10-21 12:56:10.407 294 11295.07 37.29 57187.20 88888.00 2014-10-21 12:56:10.907 294 11295.15 37.36 57187.50 88888.00 2014-10-21 12:56:11.407 294 11295.23 37.47 57187.70 88888.00 2014-10-21 12:56:11.907 294 11295.35 37.54 57187.98 88888.00 2014-10-21 12:56:12.407 294 11295.46 37.57 57188.28 88888.00 2014-10-21 12:56:12.907 294 11295.58 37.64 57188.54 88888.00 2014-10-21 12:56:13.407 294 11295.67 37.76 57188.80 88888.00 2014-10-21 12:56:13.907 294 11295.72 37.85 57189.08 88888.00 2014-10-21 12:56:14.407 294 11295.78 37.94 57189.40 88888.00 2014-10-21 12:56:14.907 294 11295.86 38.09 57189.72 88888.00 2014-10-21 12:56:15.407 294 11295.92 38.21 57190.04 88888.00 2014-10-21 12:56:15.907 294 11295.92 38.31 57190.33 88888.00 2014-10-21 12:56:16.407 294 11295.99 38.39 57190.61 88888.00 2014-10-21 12:56:16.907 294 11296.05 38.44 57190.90 88888.00 2014-10-21 12:56:17.407 294 11296.05 38.50 57191.11 88888.00 2014-10-21 12:56:17.907 294 11296.05 38.59 57191.25 88888.00 2014-10-21 12:56:18.407 294 11296.09 38.68 57191.52 88888.00 2014-10-21 12:56:18.907 294 11296.09 38.78 57191.74 88888.00 2014-10-21 12:56:19.407 294 11296.08 38.83 57191.92 88888.00 2014-10-21 12:56:19.907 294 11296.06 38.89 57192.00 88888.00 2014-10-21 12:56:20.407 294 11296.03 38.90 57192.15 88888.00 2014-10-21 12:56:20.907 294 11296.02 38.94 57192.38 88888.00 2014-10-21 12:56:21.407 294 11295.96 38.94 57192.50 88888.00 2014-10-21 12:56:21.907 294 11295.94 38.96 57192.65 88888.00 2014-10-21 12:56:22.407 294 11295.92 38.96 57192.74 88888.00 2014-10-21 12:56:22.907 294 11295.85 38.98 57192.79 88888.00 2014-10-21 12:56:23.407 294 11295.78 38.99 57192.78 88888.00 2014-10-21 12:56:23.907 294 11295.73 38.97 57192.84 88888.00 2014-10-21 12:56:24.407 294 11295.64 38.92 57192.83 88888.00 2014-10-21 12:56:24.907 294 11295.57 38.89 57192.77 88888.00 2014-10-21 12:56:25.407 294 11295.46 38.85 57192.64 88888.00 2014-10-21 12:56:25.907 294 11295.38 38.78 57192.64 88888.00 2014-10-21 12:56:26.407 294 11295.31 38.72 57192.61 88888.00 2014-10-21 12:56:26.907 294 11295.25 38.66 57192.52 88888.00 2014-10-21 12:56:27.407 294 11295.16 38.60 57192.48 88888.00 2014-10-21 12:56:27.907 294 11295.07 38.50 57192.28 88888.00 2014-10-21 12:56:28.407 294 11295.01 38.42 57192.16 88888.00 2014-10-21 12:56:28.907 294 11294.87 38.35 57192.08 88888.00 2014-10-21 12:56:29.407 294 11294.77 38.30 57191.97 88888.00 2014-10-21 12:56:29.907 294 11294.66 38.21 57191.99 88888.00 2014-10-21 12:56:30.407 294 11294.57 38.14 57191.89 88888.00 2014-10-21 12:56:30.907 294 11294.45 38.07 57191.71 88888.00 2014-10-21 12:56:31.407 294 11294.35 38.00 57191.58 88888.00 2014-10-21 12:56:31.907 294 11294.25 37.91 57191.42 88888.00 2014-10-21 12:56:32.407 294 11294.20 37.83 57191.35 88888.00 2014-10-21 12:56:32.907 294 11294.13 37.78 57191.22 88888.00 2014-10-21 12:56:33.407 294 11294.07 37.76 57191.13 88888.00 2014-10-21 12:56:33.907 294 11293.98 37.69 57190.91 88888.00 2014-10-21 12:56:34.407 294 11293.87 37.61 57190.69 88888.00 2014-10-21 12:56:34.907 294 11293.84 37.57 57190.62 88888.00 2014-10-21 12:56:35.407 294 11293.78 37.57 57190.45 88888.00 2014-10-21 12:56:35.907 294 11293.71 37.55 57190.34 88888.00 2014-10-21 12:56:36.407 294 11293.68 37.51 57190.17 88888.00 2014-10-21 12:56:36.907 294 11293.62 37.51 57190.02 88888.00 2014-10-21 12:56:37.407 294 11293.55 37.56 57189.83 88888.00 2014-10-21 12:56:37.907 294 11293.53 37.57 57189.69 88888.00 2014-10-21 12:56:38.407 294 11293.53 37.57 57189.53 88888.00 2014-10-21 12:56:38.907 294 11293.56 37.58 57189.34 88888.00 2014-10-21 12:56:39.407 294 11293.56 37.62 57189.11 88888.00 2014-10-21 12:56:39.907 294 11293.58 37.67 57188.85 88888.00 2014-10-21 12:56:40.407 294 11293.59 37.68 57188.66 88888.00 2014-10-21 12:56:40.907 294 11293.58 37.74 57188.43 88888.00 2014-10-21 12:56:41.407 294 11293.69 37.78 57188.10 88888.00 2014-10-21 12:56:41.907 294 11293.77 37.75 57187.76 88888.00 2014-10-21 12:56:42.407 294 11293.84 37.78 57187.46 88888.00 2014-10-21 12:56:42.907 294 11293.89 37.82 57187.12 88888.00 2014-10-21 12:56:43.407 294 11293.94 37.84 57186.89 88888.00 2014-10-21 12:56:43.907 294 11294.05 37.90 57186.67 88888.00 2014-10-21 12:56:44.407 294 11294.14 38.01 57186.47 88888.00 2014-10-21 12:56:44.907 294 11294.31 38.08 57186.23 88888.00 2014-10-21 12:56:45.407 294 11294.42 38.12 57186.08 88888.00 2014-10-21 12:56:45.907 294 11294.53 38.21 57185.92 88888.00 2014-10-21 12:56:46.407 294 11294.63 38.24 57185.76 88888.00 2014-10-21 12:56:46.907 294 11294.76 38.29 57185.64 88888.00 2014-10-21 12:56:47.407 294 11294.81 38.35 57185.49 88888.00 2014-10-21 12:56:47.907 294 11294.97 38.43 57185.33 88888.00 2014-10-21 12:56:48.407 294 11295.08 38.52 57185.22 88888.00 2014-10-21 12:56:48.907 294 11295.21 38.58 57185.15 88888.00 2014-10-21 12:56:49.407 294 11295.38 38.64 57185.03 88888.00 2014-10-21 12:56:49.907 294 11295.47 38.69 57184.94 88888.00 2014-10-21 12:56:50.407 294 11295.61 38.72 57184.86 88888.00 2014-10-21 12:56:50.907 294 11295.73 38.79 57184.80 88888.00 2014-10-21 12:56:51.407 294 11295.85 38.87 57184.71 88888.00 2014-10-21 12:56:51.907 294 11295.95 38.96 57184.70 88888.00 2014-10-21 12:56:52.407 294 11296.09 39.02 57184.76 88888.00 2014-10-21 12:56:52.907 294 11296.20 39.06 57184.88 88888.00 2014-10-21 12:56:53.407 294 11296.30 39.10 57184.95 88888.00 2014-10-21 12:56:53.907 294 11296.35 39.17 57184.94 88888.00 2014-10-21 12:56:54.407 294 11296.40 39.24 57185.04 88888.00 2014-10-21 12:56:54.907 294 11296.44 39.31 57185.08 88888.00 2014-10-21 12:56:55.407 294 11296.53 39.37 57185.07 88888.00 2014-10-21 12:56:55.907 294 11296.61 39.44 57185.12 88888.00 2014-10-21 12:56:56.407 294 11296.61 39.47 57185.15 88888.00 2014-10-21 12:56:56.907 294 11296.60 39.47 57185.22 88888.00 2014-10-21 12:56:57.407 294 11296.62 39.53 57185.34 88888.00 2014-10-21 12:56:57.907 294 11296.67 39.67 57185.39 88888.00 2014-10-21 12:56:58.407 294 11296.65 39.74 57185.44 88888.00 2014-10-21 12:56:58.907 294 11296.67 39.72 57185.49 88888.00 2014-10-21 12:56:59.407 294 11296.67 39.75 57185.52 88888.00 2014-10-21 12:56:59.907 294 11296.67 39.87 57185.54 88888.00 2014-10-21 12:57:00.407 294 11296.68 39.94 57185.54 88888.00 2014-10-21 12:57:00.907 294 11296.75 40.04 57185.54 88888.00 2014-10-21 12:57:01.407 294 11296.75 40.12 57185.46 88888.00 2014-10-21 12:57:01.907 294 11296.82 40.20 57185.41 88888.00 2014-10-21 12:57:02.407 294 11296.83 40.29 57185.31 88888.00 2014-10-21 12:57:02.907 294 11296.85 40.34 57185.20 88888.00 2014-10-21 12:57:03.407 294 11296.90 40.40 57185.14 88888.00 2014-10-21 12:57:03.907 294 11296.95 40.48 57185.09 88888.00 2014-10-21 12:57:04.407 294 11296.97 40.57 57184.99 88888.00 2014-10-21 12:57:04.907 294 11297.02 40.64 57184.97 88888.00 2014-10-21 12:57:05.407 294 11297.05 40.70 57184.97 88888.00 2014-10-21 12:57:05.907 294 11297.11 40.79 57184.91 88888.00 2014-10-21 12:57:06.407 294 11297.18 40.88 57184.82 88888.00 2014-10-21 12:57:06.907 294 11297.24 40.95 57184.72 88888.00 2014-10-21 12:57:07.407 294 11297.30 41.01 57184.55 88888.00 2014-10-21 12:57:07.907 294 11297.40 41.08 57184.37 88888.00 2014-10-21 12:57:08.407 294 11297.47 41.16 57184.20 88888.00 2014-10-21 12:57:08.907 294 11297.54 41.20 57184.06 88888.00 2014-10-21 12:57:09.407 294 11297.66 41.30 57183.86 88888.00 2014-10-21 12:57:09.907 294 11297.76 41.35 57183.72 88888.00 2014-10-21 12:57:10.407 294 11297.89 41.37 57183.53 88888.00 2014-10-21 12:57:10.907 294 11298.07 41.40 57183.27 88888.00 2014-10-21 12:57:11.407 294 11298.14 41.37 57183.00 88888.00 2014-10-21 12:57:11.907 294 11298.24 41.31 57182.72 88888.00 2014-10-21 12:57:12.407 294 11298.36 41.35 57182.52 88888.00 2014-10-21 12:57:12.907 294 11298.44 41.31 57182.27 88888.00 2014-10-21 12:57:13.407 294 11298.55 41.32 57182.06 88888.00 2014-10-21 12:57:13.907 294 11298.66 41.32 57181.81 88888.00 2014-10-21 12:57:14.407 294 11298.74 41.29 57181.59 88888.00 2014-10-21 12:57:14.907 294 11298.85 41.25 57181.46 88888.00 2014-10-21 12:57:15.407 294 11298.98 41.23 57181.25 88888.00 2014-10-21 12:57:15.907 294 11299.02 41.21 57181.09 88888.00 2014-10-21 12:57:16.407 294 11299.07 41.18 57180.92 88888.00 2014-10-21 12:57:16.907 294 11299.15 41.18 57180.79 88888.00 2014-10-21 12:57:17.407 294 11299.26 41.22 57180.63 88888.00 2014-10-21 12:57:17.907 294 11299.25 41.20 57180.52 88888.00 2014-10-21 12:57:18.407 294 11299.32 41.15 57180.35 88888.00 2014-10-21 12:57:18.907 294 11299.41 41.16 57180.24 88888.00 2014-10-21 12:57:19.407 294 11299.52 41.18 57180.16 88888.00 2014-10-21 12:57:19.907 294 11299.56 41.15 57179.99 88888.00 2014-10-21 12:57:20.407 294 11299.66 41.21 57180.03 88888.00 2014-10-21 12:57:20.907 294 11299.77 41.23 57179.88 88888.00 2014-10-21 12:57:21.407 294 11299.87 41.23 57179.44 88888.00 2014-10-21 12:57:21.907 294 11299.90 41.24 57179.23 88888.00 2014-10-21 12:57:22.407 294 11299.95 41.27 57178.96 88888.00 2014-10-21 12:57:22.907 294 11299.99 41.28 57178.77 88888.00 2014-10-21 12:57:23.407 294 11300.06 41.31 57178.65 88888.00 2014-10-21 12:57:23.907 294 11300.18 41.38 57178.43 88888.00 2014-10-21 12:57:24.407 294 11300.26 41.42 57178.27 88888.00 2014-10-21 12:57:24.907 294 11300.36 41.42 57178.08 88888.00 2014-10-21 12:57:25.407 294 11300.50 41.47 57177.94 88888.00 2014-10-21 12:57:25.907 294 11300.59 41.52 57177.81 88888.00 2014-10-21 12:57:26.407 294 11300.70 41.57 57177.64 88888.00 2014-10-21 12:57:26.907 294 11300.87 41.61 57177.44 88888.00 2014-10-21 12:57:27.408 294 11301.01 41.66 57177.21 88888.00 2014-10-21 12:57:27.908 294 11301.13 41.72 57177.04 88888.00 2014-10-21 12:57:28.408 294 11301.31 41.78 57176.80 88888.00 2014-10-21 12:57:28.908 294 11301.51 41.76 57176.50 88888.00 2014-10-21 12:57:29.408 294 11301.66 41.78 57176.24 88888.00 2014-10-21 12:57:29.908 294 11301.76 41.79 57175.97 88888.00 2014-10-21 12:57:30.408 294 11301.91 41.84 57175.73 88888.00 2014-10-21 12:57:30.908 294 11302.03 41.85 57175.56 88888.00 2014-10-21 12:57:31.408 294 11302.16 41.88 57175.37 88888.00 2014-10-21 12:57:31.908 294 11302.32 41.93 57175.19 88888.00 2014-10-21 12:57:32.408 294 11302.45 42.00 57175.06 88888.00 2014-10-21 12:57:32.908 294 11302.63 42.05 57174.89 88888.00 2014-10-21 12:57:33.408 294 11302.79 42.08 57174.76 88888.00 2014-10-21 12:57:33.908 294 11302.96 42.08 57174.73 88888.00 2014-10-21 12:57:34.408 294 11303.12 42.13 57174.72 88888.00 2014-10-21 12:57:34.908 294 11303.27 42.18 57174.68 88888.00 2014-10-21 12:57:35.408 294 11303.43 42.24 57174.54 88888.00 2014-10-21 12:57:35.908 294 11303.57 42.24 57174.35 88888.00 2014-10-21 12:57:36.408 294 11303.78 42.23 57174.24 88888.00 2014-10-21 12:57:36.908 294 11303.93 42.27 57174.02 88888.00 2014-10-21 12:57:37.408 294 11304.08 42.36 57173.76 88888.00 2014-10-21 12:57:37.908 294 11304.20 42.39 57173.71 88888.00 2014-10-21 12:57:38.408 294 11304.35 42.44 57173.70 88888.00 2014-10-21 12:57:38.908 294 11304.47 42.51 57173.80 88888.00 2014-10-21 12:57:39.408 294 11304.62 42.58 57173.84 88888.00 2014-10-21 12:57:39.908 294 11304.75 42.63 57173.96 88888.00 2014-10-21 12:57:40.408 294 11304.88 42.67 57174.08 88888.00 2014-10-21 12:57:40.908 294 11304.98 42.72 57174.19 88888.00 2014-10-21 12:57:41.408 294 11305.12 42.83 57174.27 88888.00 2014-10-21 12:57:41.908 294 11305.22 42.90 57174.32 88888.00 2014-10-21 12:57:42.408 294 11305.33 43.01 57174.44 88888.00 2014-10-21 12:57:42.908 294 11305.45 43.11 57174.57 88888.00 2014-10-21 12:57:43.408 294 11305.62 43.18 57174.70 88888.00 2014-10-21 12:57:43.908 294 11305.75 43.24 57174.74 88888.00 2014-10-21 12:57:44.408 294 11305.90 43.28 57174.77 88888.00 2014-10-21 12:57:44.908 294 11306.09 43.31 57174.87 88888.00 2014-10-21 12:57:45.408 294 11306.22 43.35 57174.96 88888.00 2014-10-21 12:57:45.908 294 11306.28 43.43 57175.05 88888.00 2014-10-21 12:57:46.408 294 11306.36 43.46 57175.19 88888.00 2014-10-21 12:57:46.908 294 11306.48 43.47 57175.43 88888.00 2014-10-21 12:57:47.408 294 11306.61 43.55 57175.65 88888.00 2014-10-21 12:57:47.908 294 11306.66 43.63 57175.81 88888.00 2014-10-21 12:57:48.408 294 11306.76 43.66 57175.94 88888.00 2014-10-21 12:57:48.908 294 11306.80 43.68 57176.02 88888.00 2014-10-21 12:57:49.408 294 11306.87 43.66 57176.08 88888.00 2014-10-21 12:57:49.908 294 11306.94 43.62 57176.24 88888.00 2014-10-21 12:57:50.408 294 11306.94 43.60 57176.33 88888.00 2014-10-21 12:57:50.908 294 11306.98 43.62 57176.37 88888.00 2014-10-21 12:57:51.408 294 11307.06 43.62 57176.43 88888.00 2014-10-21 12:57:51.908 294 11307.13 43.56 57176.49 88888.00 2014-10-21 12:57:52.408 294 11307.18 43.49 57176.56 88888.00 2014-10-21 12:57:52.908 294 11307.27 43.43 57176.52 88888.00 2014-10-21 12:57:53.408 294 11307.31 43.38 57176.47 88888.00 2014-10-21 12:57:53.908 294 11307.32 43.32 57176.42 88888.00 2014-10-21 12:57:54.408 294 11307.40 43.26 57176.41 88888.00 2014-10-21 12:57:54.908 294 11307.48 43.19 57176.41 88888.00 2014-10-21 12:57:55.408 294 11307.48 43.12 57176.43 88888.00 2014-10-21 12:57:55.908 294 11307.53 43.05 57176.46 88888.00 2014-10-21 12:57:56.408 294 11307.53 42.97 57176.44 88888.00 2014-10-21 12:57:56.908 294 11307.54 42.87 57176.44 88888.00 2014-10-21 12:57:57.408 294 11307.59 42.79 57176.48 88888.00 2014-10-21 12:57:57.908 294 11307.63 42.70 57176.44 88888.00 2014-10-21 12:57:58.408 294 11307.65 42.63 57176.42 88888.00 2014-10-21 12:57:58.908 294 11307.66 42.56 57176.44 88888.00 2014-10-21 12:57:59.408 294 11307.66 42.50 57176.44 88888.00 2014-10-21 12:57:59.908 294 11307.66 42.39 57176.43 88888.00 2014-10-21 12:58:00.408 294 11307.68 42.25 57176.46 88888.00 2014-10-21 12:58:00.908 294 11307.63 42.23 57176.44 88888.00 2014-10-21 12:58:01.408 294 11307.69 42.17 57176.46 88888.00 2014-10-21 12:58:01.908 294 11307.74 42.11 57176.47 88888.00 2014-10-21 12:58:02.408 294 11307.81 42.12 57176.49 88888.00 2014-10-21 12:58:02.908 294 11307.81 42.09 57176.49 88888.00 2014-10-21 12:58:03.408 294 11307.88 42.06 57176.55 88888.00 2014-10-21 12:58:03.908 294 11307.90 41.97 57176.58 88888.00 2014-10-21 12:58:04.408 294 11307.87 41.93 57176.62 88888.00 2014-10-21 12:58:04.908 294 11307.90 41.93 57176.68 88888.00 2014-10-21 12:58:05.408 294 11307.91 41.91 57176.75 88888.00 2014-10-21 12:58:05.908 294 11307.95 41.88 57176.75 88888.00 2014-10-21 12:58:06.408 294 11308.01 41.86 57176.82 88888.00 2014-10-21 12:58:06.908 294 11308.02 41.88 57176.92 88888.00 2014-10-21 12:58:07.408 294 11308.01 41.89 57177.05 88888.00 2014-10-21 12:58:07.908 294 11307.95 41.89 57177.19 88888.00 2014-10-21 12:58:08.408 294 11307.95 41.85 57177.33 88888.00 2014-10-21 12:58:08.908 294 11307.90 41.85 57177.52 88888.00 2014-10-21 12:58:09.408 294 11307.94 41.89 57177.77 88888.00 2014-10-21 12:58:09.908 294 11308.01 41.89 57177.98 88888.00 2014-10-21 12:58:10.408 294 11307.98 41.91 57178.14 88888.00 2014-10-21 12:58:10.908 294 11307.94 41.91 57178.33 88888.00 2014-10-21 12:58:11.408 294 11307.88 41.98 57178.51 88888.00 2014-10-21 12:58:11.908 294 11307.86 42.00 57178.68 88888.00 2014-10-21 12:58:12.408 294 11307.81 42.02 57178.83 88888.00 2014-10-21 12:58:12.908 294 11307.80 42.03 57178.88 88888.00 2014-10-21 12:58:13.408 294 11307.82 42.05 57179.12 88888.00 2014-10-21 12:58:13.908 294 11307.80 42.12 57179.38 88888.00 2014-10-21 12:58:14.408 294 11307.77 42.17 57179.58 88888.00 2014-10-21 12:58:14.908 294 11307.72 42.23 57179.77 88888.00 2014-10-21 12:58:15.408 294 11307.67 42.26 57179.96 88888.00 2014-10-21 12:58:15.908 294 11307.67 42.31 57180.20 88888.00 2014-10-21 12:58:16.408 294 11307.70 42.32 57180.39 88888.00 2014-10-21 12:58:16.908 294 11307.67 42.34 57180.56 88888.00 2014-10-21 12:58:17.408 294 11307.67 42.37 57180.70 88888.00 2014-10-21 12:58:17.908 294 11307.68 42.42 57180.78 88888.00 2014-10-21 12:58:18.408 294 11307.67 42.34 57180.80 88888.00 2014-10-21 12:58:18.908 294 11307.59 42.26 57181.03 88888.00 2014-10-21 12:58:19.408 294 11307.53 42.18 57181.28 88888.00 2014-10-21 12:58:19.908 294 11307.51 42.22 57181.37 88888.00 2014-10-21 12:58:20.408 294 11307.46 42.18 57181.36 88888.00 2014-10-21 12:58:20.908 294 11307.42 42.16 57181.48 88888.00 2014-10-21 12:58:21.408 294 11307.41 42.08 57181.54 88888.00 2014-10-21 12:58:21.908 294 11307.39 42.04 57181.66 88888.00 2014-10-21 12:58:22.408 294 11307.34 41.99 57181.79 88888.00 2014-10-21 12:58:22.908 294 11307.34 41.97 57181.85 88888.00 2014-10-21 12:58:23.408 294 11307.31 41.93 57181.78 88888.00 2014-10-21 12:58:23.908 294 11307.27 41.86 57181.73 88888.00 2014-10-21 12:58:24.408 294 11307.22 41.84 57181.78 88888.00 2014-10-21 12:58:24.908 294 11307.15 41.78 57181.83 88888.00 2014-10-21 12:58:25.408 294 11307.12 41.66 57181.91 88888.00 2014-10-21 12:58:25.908 294 11307.08 41.64 57181.99 88888.00 2014-10-21 12:58:26.408 294 11307.03 41.58 57182.00 88888.00 2014-10-21 12:58:26.908 294 11306.99 41.54 57181.89 88888.00 2014-10-21 12:58:27.408 294 11306.98 41.45 57181.91 88888.00 2014-10-21 12:58:27.908 294 11306.91 41.44 57182.07 88888.00 2014-10-21 12:58:28.408 294 11306.84 41.43 57182.23 88888.00 2014-10-21 12:58:28.908 294 11306.80 41.43 57182.38 88888.00 2014-10-21 12:58:29.408 294 11306.73 41.42 57182.52 88888.00 2014-10-21 12:58:29.908 294 11306.72 41.36 57182.63 88888.00 2014-10-21 12:58:30.408 294 11306.72 41.34 57182.71 88888.00 2014-10-21 12:58:30.908 294 11306.62 41.32 57182.82 88888.00 2014-10-21 12:58:31.408 294 11306.56 41.31 57182.91 88888.00 2014-10-21 12:58:31.908 294 11306.57 41.34 57183.01 88888.00 2014-10-21 12:58:32.408 294 11306.59 41.30 57183.10 88888.00 2014-10-21 12:58:32.908 294 11306.48 41.29 57183.23 88888.00 2014-10-21 12:58:33.408 294 11306.40 41.30 57183.34 88888.00 2014-10-21 12:58:33.908 294 11306.37 41.27 57183.37 88888.00 2014-10-21 12:58:34.408 294 11306.35 41.29 57183.41 88888.00 2014-10-21 12:58:34.908 294 11306.28 41.30 57183.55 88888.00 2014-10-21 12:58:35.408 294 11306.27 41.29 57183.68 88888.00 2014-10-21 12:58:35.908 294 11306.24 41.30 57183.79 88888.00 2014-10-21 12:58:36.408 294 11306.22 41.38 57183.88 88888.00 2014-10-21 12:58:36.908 294 11306.21 41.45 57183.84 88888.00 2014-10-21 12:58:37.408 294 11306.17 41.48 57183.88 88888.00 2014-10-21 12:58:37.908 294 11306.16 41.56 57184.01 88888.00 2014-10-21 12:58:38.408 294 11306.16 41.59 57184.16 88888.00 2014-10-21 12:58:38.908 294 11306.08 41.66 57184.24 88888.00 2014-10-21 12:58:39.408 294 11306.02 41.70 57184.36 88888.00 2014-10-21 12:58:39.908 294 11306.03 41.77 57184.56 88888.00 2014-10-21 12:58:40.408 294 11306.05 41.81 57184.76 88888.00 2014-10-21 12:58:40.908 294 11305.99 41.90 57184.89 88888.00 2014-10-21 12:58:41.408 294 11305.99 41.91 57185.00 88888.00 2014-10-21 12:58:41.908 294 11305.99 41.99 57185.23 88888.00 2014-10-21 12:58:42.408 294 11306.01 42.05 57185.39 88888.00 2014-10-21 12:58:42.908 294 11306.00 42.10 57185.51 88888.00 2014-10-21 12:58:43.408 294 11305.89 42.15 57185.66 88888.00 2014-10-21 12:58:43.908 294 11305.86 42.17 57185.89 88888.00 2014-10-21 12:58:44.408 294 11305.81 42.25 57186.02 88888.00 2014-10-21 12:58:44.908 294 11305.79 42.27 57186.19 88888.00 2014-10-21 12:58:45.408 294 11305.72 42.29 57186.31 88888.00 2014-10-21 12:58:45.908 294 11305.66 42.30 57186.44 88888.00 2014-10-21 12:58:46.408 294 11305.59 42.34 57186.56 88888.00 2014-10-21 12:58:46.908 294 11305.55 42.37 57186.66 88888.00 2014-10-21 12:58:47.408 294 11305.51 42.36 57186.79 88888.00 2014-10-21 12:58:47.908 294 11305.48 42.31 57186.86 88888.00 2014-10-21 12:58:48.408 294 11305.48 42.31 57186.99 88888.00 2014-10-21 12:58:48.908 294 11305.44 42.32 57187.13 88888.00 2014-10-21 12:58:49.408 294 11305.36 42.31 57187.26 88888.00 2014-10-21 12:58:49.908 294 11305.27 42.27 57187.34 88888.00 2014-10-21 12:58:50.408 294 11305.23 42.25 57187.45 88888.00 2014-10-21 12:58:50.908 294 11305.15 42.25 57187.62 88888.00 2014-10-21 12:58:51.408 294 11305.09 42.25 57187.75 88888.00 2014-10-21 12:58:51.908 294 11305.05 42.24 57187.90 88888.00 2014-10-21 12:58:52.408 294 11305.05 42.18 57187.95 88888.00 2014-10-21 12:58:52.908 294 11304.96 42.17 57187.96 88888.00 2014-10-21 12:58:53.408 294 11304.88 42.15 57187.97 88888.00 2014-10-21 12:58:53.908 294 11304.87 42.09 57188.05 88888.00 2014-10-21 12:58:54.408 294 11304.83 42.04 57188.12 88888.00 2014-10-21 12:58:54.908 294 11304.83 42.02 57188.24 88888.00 2014-10-21 12:58:55.408 294 11304.78 42.00 57188.40 88888.00 2014-10-21 12:58:55.908 294 11304.69 42.02 57188.50 88888.00 2014-10-21 12:58:56.408 294 11304.61 41.97 57188.53 88888.00 2014-10-21 12:58:56.908 294 11304.56 41.93 57188.62 88888.00 2014-10-21 12:58:57.408 294 11304.54 41.86 57188.68 88888.00 2014-10-21 12:58:57.908 294 11304.44 41.81 57188.70 88888.00 2014-10-21 12:58:58.408 294 11304.40 41.78 57188.86 88888.00 2014-10-21 12:58:58.908 294 11304.36 41.75 57188.98 88888.00 2014-10-21 12:58:59.408 294 11304.32 41.71 57189.08 88888.00 2014-10-21 12:58:59.908 294 11304.29 41.65 57189.21 88888.00 2014-10-21 12:59:00.408 294 11304.26 41.61 57189.32 88888.00 2014-10-21 12:59:00.908 294 11304.18 41.58 57189.44 88888.00 2014-10-21 12:59:01.408 294 11304.12 41.55 57189.64 88888.00 2014-10-21 12:59:01.908 294 11304.04 41.51 57189.85 88888.00 2014-10-21 12:59:02.408 294 11303.98 41.50 57190.01 88888.00 2014-10-21 12:59:02.908 294 11303.98 41.45 57190.14 88888.00 2014-10-21 12:59:03.408 294 11303.92 41.44 57190.20 88888.00 2014-10-21 12:59:03.908 294 11303.79 41.41 57190.26 88888.00 2014-10-21 12:59:04.408 294 11303.72 41.32 57190.34 88888.00 2014-10-21 12:59:04.908 294 11303.65 41.32 57190.42 88888.00 2014-10-21 12:59:05.408 294 11303.56 41.35 57190.54 88888.00 2014-10-21 12:59:05.908 294 11303.50 41.29 57190.64 88888.00 2014-10-21 12:59:06.408 294 11303.44 41.23 57190.77 88888.00 2014-10-21 12:59:06.908 294 11303.38 41.25 57190.88 88888.00 2014-10-21 12:59:07.408 294 11303.30 41.24 57190.99 88888.00 2014-10-21 12:59:07.908 294 11303.22 41.25 57191.05 88888.00 2014-10-21 12:59:08.408 294 11303.16 41.28 57191.17 88888.00 2014-10-21 12:59:08.908 294 11303.04 41.25 57191.28 88888.00 2014-10-21 12:59:09.408 294 11302.94 41.16 57191.39 88888.00 2014-10-21 12:59:09.908 294 11302.87 41.16 57191.44 88888.00 2014-10-21 12:59:10.408 294 11302.82 41.16 57191.55 88888.00 2014-10-21 12:59:10.908 294 11302.72 41.13 57191.71 88888.00 2014-10-21 12:59:11.408 294 11302.59 41.10 57191.80 88888.00 2014-10-21 12:59:11.908 294 11302.53 41.08 57191.82 88888.00 2014-10-21 12:59:12.408 294 11302.42 41.04 57191.93 88888.00 2014-10-21 12:59:12.908 294 11302.34 41.03 57192.02 88888.00 2014-10-21 12:59:13.408 294 11302.27 41.03 57192.14 88888.00 2014-10-21 12:59:13.908 294 11302.18 41.03 57192.28 88888.00 2014-10-21 12:59:14.408 294 11302.06 41.02 57192.39 88888.00 2014-10-21 12:59:14.908 294 11302.00 41.02 57192.45 88888.00 2014-10-21 12:59:15.408 294 11301.93 41.04 57192.57 88888.00 2014-10-21 12:59:15.908 294 11301.85 41.03 57192.69 88888.00 2014-10-21 12:59:16.408 294 11301.79 41.00 57192.79 88888.00 2014-10-21 12:59:16.908 294 11301.70 40.97 57192.89 88888.00 2014-10-21 12:59:17.408 294 11301.58 40.89 57193.00 88888.00 2014-10-21 12:59:17.908 294 11301.47 40.84 57192.98 88888.00 2014-10-21 12:59:18.408 294 11301.42 40.86 57193.11 88888.00 2014-10-21 12:59:18.908 294 11301.35 40.86 57193.21 88888.00 2014-10-21 12:59:19.408 294 11301.26 40.81 57193.22 88888.00 2014-10-21 12:59:19.908 294 11301.21 40.76 57193.23 88888.00 2014-10-21 12:59:20.408 294 11301.14 40.72 57193.29 88888.00 2014-10-21 12:59:20.908 294 11301.14 40.68 57193.36 88888.00 2014-10-21 12:59:21.408 294 11301.05 40.59 57193.45 88888.00 2014-10-21 12:59:21.908 294 11300.92 40.54 57193.41 88888.00 2014-10-21 12:59:22.408 294 11300.84 40.49 57193.42 88888.00 2014-10-21 12:59:22.908 294 11300.79 40.43 57193.51 88888.00 2014-10-21 12:59:23.408 294 11300.77 40.43 57193.53 88888.00 2014-10-21 12:59:23.908 294 11300.71 40.39 57193.53 88888.00 2014-10-21 12:59:24.408 294 11300.64 40.39 57193.56 88888.00 2014-10-21 12:59:24.908 294 11300.57 40.39 57193.66 88888.00 2014-10-21 12:59:25.408 294 11300.51 40.36 57193.74 88888.00 2014-10-21 12:59:25.908 294 11300.44 40.32 57193.81 88888.00 2014-10-21 12:59:26.408 294 11300.33 40.32 57193.96 88888.00 2014-10-21 12:59:26.908 294 11300.25 40.27 57194.07 88888.00 2014-10-21 12:59:27.408 294 11300.24 40.20 57194.00 88888.00 2014-10-21 12:59:27.908 294 11300.20 40.16 57194.04 88888.00 2014-10-21 12:59:28.408 294 11300.03 40.09 57194.14 88888.00 2014-10-21 12:59:28.908 294 11299.95 40.01 57194.24 88888.00 2014-10-21 12:59:29.408 294 11299.92 39.99 57194.26 88888.00 2014-10-21 12:59:29.908 294 11299.87 39.96 57194.37 88888.00 2014-10-21 12:59:30.408 294 11299.83 39.91 57194.49 88888.00 2014-10-21 12:59:30.908 294 11299.76 39.84 57194.64 88888.00 2014-10-21 12:59:31.408 294 11299.70 39.80 57194.76 88888.00 2014-10-21 12:59:31.908 294 11299.63 39.74 57194.86 88888.00 2014-10-21 12:59:32.408 294 11299.56 39.72 57195.01 88888.00 2014-10-21 12:59:32.908 294 11299.49 39.62 57195.17 88888.00 2014-10-21 12:59:33.408 294 11299.41 39.54 57195.34 88888.00 2014-10-21 12:59:33.908 294 11299.32 39.46 57195.52 88888.00 2014-10-21 12:59:34.408 294 11299.24 39.40 57195.66 88888.00 2014-10-21 12:59:34.908 294 11299.15 39.38 57195.85 88888.00 2014-10-21 12:59:35.408 294 11299.04 39.34 57196.03 88888.00 2014-10-21 12:59:35.908 294 11298.98 39.27 57196.18 88888.00 2014-10-21 12:59:36.408 294 11298.83 39.19 57196.31 88888.00 2014-10-21 12:59:36.908 294 11298.71 39.13 57196.48 88888.00 2014-10-21 12:59:37.408 294 11298.62 39.09 57196.68 88888.00 2014-10-21 12:59:37.908 294 11298.57 39.05 57196.87 88888.00 2014-10-21 12:59:38.408 294 11298.52 39.03 57197.08 88888.00 2014-10-21 12:59:38.908 294 11298.48 38.97 57197.26 88888.00 2014-10-21 12:59:39.408 294 11298.35 38.91 57197.52 88888.00 2014-10-21 12:59:39.908 294 11298.29 38.86 57197.68 88888.00 2014-10-21 12:59:40.408 294 11298.24 38.77 57197.84 88888.00 2014-10-21 12:59:40.908 294 11298.14 38.72 57198.06 88888.00 2014-10-21 12:59:41.408 294 11297.96 38.68 57198.28 88888.00 2014-10-21 12:59:41.908 294 11297.93 38.62 57198.55 88888.00 2014-10-21 12:59:42.408 294 11297.85 38.55 57198.74 88888.00 2014-10-21 12:59:42.908 294 11297.68 38.50 57198.99 88888.00 2014-10-21 12:59:43.408 294 11297.59 38.46 57199.27 88888.00 2014-10-21 12:59:43.908 294 11297.47 38.41 57199.40 88888.00 2014-10-21 12:59:44.408 294 11297.33 38.37 57199.60 88888.00 2014-10-21 12:59:44.908 294 11297.19 38.30 57199.73 88888.00 2014-10-21 12:59:45.408 294 11297.10 38.26 57199.90 88888.00 2014-10-21 12:59:45.908 294 11297.02 38.26 57200.08 88888.00 2014-10-21 12:59:46.408 294 11296.96 38.21 57200.17 88888.00 2014-10-21 12:59:46.908 294 11296.81 38.12 57200.37 88888.00 2014-10-21 12:59:47.408 294 11296.70 38.11 57200.63 88888.00 2014-10-21 12:59:47.908 294 11296.64 38.08 57200.89 88888.00 2014-10-21 12:59:48.408 294 11296.51 38.01 57201.00 88888.00 2014-10-21 12:59:48.908 294 11296.36 37.98 57201.15 88888.00 2014-10-21 12:59:49.408 294 11296.23 37.92 57201.20 88888.00 2014-10-21 12:59:49.908 294 11296.08 37.88 57201.30 88888.00 2014-10-21 12:59:50.408 294 11295.94 37.85 57201.36 88888.00 2014-10-21 12:59:50.908 294 11295.86 37.87 57201.52 88888.00 2014-10-21 12:59:51.408 294 11295.75 37.83 57201.62 88888.00 2014-10-21 12:59:51.908 294 11295.64 37.78 57201.68 88888.00 2014-10-21 12:59:52.408 294 11295.52 37.75 57201.77 88888.00 2014-10-21 12:59:52.908 294 11295.42 37.74 57201.88 88888.00 2014-10-21 12:59:53.408 294 11295.26 37.69 57201.98 88888.00 2014-10-21 12:59:53.908 294 11295.16 37.68 57201.95 88888.00 2014-10-21 12:59:54.408 294 11295.11 37.69 57202.03 88888.00 2014-10-21 12:59:54.908 294 11295.07 37.71 57202.29 88888.00 2014-10-21 12:59:55.408 294 11294.97 37.73 57202.23 88888.00 2014-10-21 12:59:55.908 294 11294.78 37.69 57202.19 88888.00 2014-10-21 12:59:56.408 294 11294.68 37.68 57202.17 88888.00 2014-10-21 12:59:56.908 294 11294.66 37.69 57202.22 88888.00 2014-10-21 12:59:57.408 294 11294.60 37.71 57202.33 88888.00 2014-10-21 12:59:57.908 294 11294.50 37.69 57202.43 88888.00 2014-10-21 12:59:58.408 294 11294.47 37.63 57202.43 88888.00 2014-10-21 12:59:58.908 294 11294.40 37.63 57202.43 88888.00 2014-10-21 12:59:59.408 294 11294.36 37.67 57202.55 88888.00 2014-10-21 12:59:59.908 294 11294.33 37.69 57202.66 88888.00 2014-10-21 13:00:00.408 294 11294.22 37.71 57202.68 88888.00 2014-10-21 13:00:00.908 294 11294.14 37.71 57202.69 88888.00 2014-10-21 13:00:01.408 294 11294.08 37.70 57202.75 88888.00 2014-10-21 13:00:01.908 294 11294.04 37.67 57202.79 88888.00 2014-10-21 13:00:02.408 294 11294.01 37.66 57202.84 88888.00 2014-10-21 13:00:02.908 294 11294.00 37.57 57202.86 88888.00 2014-10-21 13:00:03.408 294 11293.98 37.53 57202.87 88888.00 2014-10-21 13:00:03.908 294 11293.93 37.49 57202.86 88888.00 2014-10-21 13:00:04.408 294 11293.90 37.49 57202.90 88888.00 2014-10-21 13:00:04.908 294 11293.80 37.49 57202.99 88888.00 2014-10-21 13:00:05.408 294 11293.72 37.49 57203.07 88888.00 2014-10-21 13:00:05.908 294 11293.66 37.48 57203.20 88888.00 2014-10-21 13:00:06.408 294 11293.57 37.46 57203.32 88888.00 2014-10-21 13:00:06.908 294 11293.52 37.40 57203.42 88888.00 2014-10-21 13:00:07.408 294 11293.46 37.36 57203.46 88888.00 2014-10-21 13:00:07.908 294 11293.41 37.28 57203.55 88888.00 2014-10-21 13:00:08.408 294 11293.34 37.26 57203.63 88888.00 2014-10-21 13:00:08.908 294 11293.23 37.21 57203.67 88888.00 2014-10-21 13:00:09.408 294 11293.15 37.16 57203.76 88888.00 2014-10-21 13:00:09.908 294 11293.02 37.09 57203.83 88888.00 2014-10-21 13:00:10.408 294 11292.97 37.06 57203.86 88888.00 2014-10-21 13:00:10.908 294 11292.88 37.05 57203.93 88888.00 2014-10-21 13:00:11.408 294 11292.82 37.01 57204.01 88888.00 2014-10-21 13:00:11.908 294 11292.81 36.95 57204.03 88888.00 2014-10-21 13:00:12.408 294 11292.66 36.88 57203.95 88888.00 2014-10-21 13:00:12.908 294 11292.54 36.80 57203.87 88888.00 2014-10-21 13:00:13.408 294 11292.54 36.76 57203.93 88888.00 2014-10-21 13:00:13.908 294 11292.47 36.69 57204.00 88888.00 2014-10-21 13:00:14.408 294 11292.34 36.65 57204.07 88888.00 2014-10-21 13:00:14.908 294 11292.25 36.64 57204.18 88888.00 2014-10-21 13:00:15.408 294 11292.19 36.60 57204.23 88888.00 2014-10-21 13:00:15.908 294 11292.10 36.57 57204.27 88888.00 2014-10-21 13:00:16.408 294 11292.00 36.54 57204.28 88888.00 2014-10-21 13:00:16.908 294 11291.93 36.53 57204.29 88888.00 2014-10-21 13:00:17.408 294 11291.85 36.49 57204.28 88888.00 2014-10-21 13:00:17.908 294 11291.79 36.52 57204.38 88888.00 2014-10-21 13:00:18.408 294 11291.77 36.52 57204.46 88888.00 2014-10-21 13:00:18.908 294 11291.71 36.47 57204.50 88888.00 2014-10-21 13:00:19.408 294 11291.61 36.44 57204.52 88888.00 2014-10-21 13:00:19.908 294 11291.51 36.44 57204.55 88888.00 2014-10-21 13:00:20.409 294 11291.50 36.44 57204.55 88888.00 2014-10-21 13:00:20.909 294 11291.46 36.44 57204.65 88888.00 2014-10-21 13:00:21.409 294 11291.40 36.46 57204.66 88888.00 2014-10-21 13:00:21.909 294 11291.30 36.48 57204.71 88888.00 2014-10-21 13:00:22.409 294 11291.25 36.51 57204.70 88888.00 2014-10-21 13:00:22.909 294 11291.22 36.53 57204.70 88888.00 2014-10-21 13:00:23.409 294 11291.11 36.59 57204.64 88888.00 2014-10-21 13:00:23.909 294 11291.05 36.62 57204.71 88888.00 2014-10-21 13:00:24.409 294 11291.00 36.66 57204.72 88888.00 2014-10-21 13:00:24.909 294 11290.92 36.68 57204.76 88888.00 2014-10-21 13:00:25.409 294 11290.92 36.69 57204.86 88888.00 2014-10-21 13:00:25.909 294 11290.91 36.72 57204.91 88888.00 2014-10-21 13:00:26.409 294 11290.88 36.75 57204.87 88888.00 2014-10-21 13:00:26.909 294 11290.86 36.80 57204.89 88888.00 2014-10-21 13:00:27.409 294 11290.85 36.85 57204.86 88888.00 2014-10-21 13:00:27.909 294 11290.75 36.87 57204.84 88888.00 2014-10-21 13:00:28.409 294 11290.71 36.93 57204.92 88888.00 2014-10-21 13:00:28.909 294 11290.71 36.98 57204.93 88888.00 2014-10-21 13:00:29.409 294 11290.67 36.99 57204.93 88888.00 2014-10-21 13:00:29.909 294 11290.67 37.03 57204.80 88888.00 2014-10-21 13:00:30.409 294 11290.70 37.06 57204.72 88888.00 2014-10-21 13:00:30.909 294 11290.67 37.09 57204.72 88888.00 2014-10-21 13:00:31.409 294 11290.66 37.15 57204.70 88888.00 2014-10-21 13:00:31.909 294 11290.60 37.20 57204.68 88888.00 2014-10-21 13:00:32.409 294 11290.65 37.26 57204.70 88888.00 2014-10-21 13:00:32.909 294 11290.65 37.30 57204.68 88888.00 2014-10-21 13:00:33.409 294 11290.65 37.37 57204.63 88888.00 2014-10-21 13:00:33.909 294 11290.64 37.42 57204.47 88888.00 2014-10-21 13:00:34.409 294 11290.59 37.43 57204.41 88888.00 2014-10-21 13:00:34.909 294 11290.56 37.51 57204.33 88888.00 2014-10-21 13:00:35.409 294 11290.57 37.53 57204.28 88888.00 2014-10-21 13:00:35.909 294 11290.63 37.57 57204.22 88888.00 2014-10-21 13:00:36.409 294 11290.63 37.62 57204.16 88888.00 2014-10-21 13:00:36.909 294 11290.64 37.67 57204.15 88888.00 2014-10-21 13:00:37.409 294 11290.67 37.71 57204.10 88888.00 2014-10-21 13:00:37.909 294 11290.66 37.75 57204.03 88888.00 2014-10-21 13:00:38.409 294 11290.67 37.78 57203.95 88888.00 2014-10-21 13:00:38.909 294 11290.66 37.81 57203.87 88888.00 2014-10-21 13:00:39.409 294 11290.66 37.85 57203.82 88888.00 2014-10-21 13:00:39.909 294 11290.67 37.91 57203.73 88888.00 2014-10-21 13:00:40.409 294 11290.68 37.90 57203.59 88888.00 2014-10-21 13:00:40.909 294 11290.67 37.94 57203.51 88888.00 2014-10-21 13:00:41.409 294 11290.70 38.00 57203.44 88888.00 2014-10-21 13:00:41.909 294 11290.73 38.03 57203.32 88888.00 2014-10-21 13:00:42.409 294 11290.72 38.08 57203.17 88888.00 2014-10-21 13:00:42.909 294 11290.73 38.11 57203.06 88888.00 2014-10-21 13:00:43.409 294 11290.70 38.10 57203.03 88888.00 2014-10-21 13:00:43.909 294 11290.67 38.14 57202.86 88888.00 2014-10-21 13:00:44.409 294 11290.68 38.22 57202.78 88888.00 2014-10-21 13:00:44.909 294 11290.67 38.22 57202.68 88888.00 2014-10-21 13:00:45.409 294 11290.68 38.22 57202.53 88888.00 2014-10-21 13:00:45.909 294 11290.67 38.23 57202.45 88888.00 2014-10-21 13:00:46.409 294 11290.70 38.21 57202.40 88888.00 2014-10-21 13:00:46.909 294 11290.70 38.30 57202.27 88888.00 2014-10-21 13:00:47.409 294 11290.70 38.31 57202.11 88888.00 2014-10-21 13:00:47.909 294 11290.70 38.39 57201.94 88888.00 2014-10-21 13:00:48.409 294 11290.72 38.43 57201.87 88888.00 2014-10-21 13:00:48.909 294 11290.77 38.43 57201.85 88888.00 2014-10-21 13:00:49.409 294 11290.77 38.46 57201.83 88888.00 2014-10-21 13:00:49.909 294 11290.74 38.52 57201.69 88888.00 2014-10-21 13:00:50.409 294 11290.73 38.59 57201.58 88888.00 2014-10-21 13:00:50.909 294 11290.72 38.62 57201.52 88888.00 2014-10-21 13:00:51.409 294 11290.71 38.64 57201.46 88888.00 2014-10-21 13:00:51.909 294 11290.75 38.69 57201.33 88888.00 2014-10-21 13:00:52.409 294 11290.79 38.76 57201.26 88888.00 2014-10-21 13:00:52.909 294 11290.74 38.84 57201.24 88888.00 2014-10-21 13:00:53.409 294 11290.78 38.87 57201.18 88888.00 2014-10-21 13:00:53.909 294 11290.74 38.92 57201.11 88888.00 2014-10-21 13:00:54.409 294 11290.73 39.00 57201.06 88888.00 2014-10-21 13:00:54.909 294 11290.71 39.11 57200.98 88888.00 2014-10-21 13:00:55.409 294 11290.72 39.17 57200.93 88888.00 2014-10-21 13:00:55.909 294 11290.79 39.19 57200.87 88888.00 2014-10-21 13:00:56.409 294 11290.74 39.24 57200.81 88888.00 2014-10-21 13:00:56.909 294 11290.70 39.31 57200.68 88888.00 2014-10-21 13:00:57.409 294 11290.71 39.39 57200.65 88888.00 2014-10-21 13:00:57.909 294 11290.68 39.44 57200.69 88888.00 2014-10-21 13:00:58.409 294 11290.68 39.52 57200.73 88888.00 2014-10-21 13:00:58.909 294 11290.63 39.57 57200.67 88888.00 2014-10-21 13:00:59.409 294 11290.60 39.65 57200.62 88888.00 2014-10-21 13:00:59.909 294 11290.64 39.75 57200.54 88888.00 2014-10-21 13:01:00.409 294 11290.67 39.84 57200.54 88888.00 2014-10-21 13:01:00.909 294 11290.66 39.92 57200.44 88888.00 2014-10-21 13:01:01.409 294 11290.59 40.00 57200.44 88888.00 2014-10-21 13:01:01.909 294 11290.58 40.07 57200.44 88888.00 2014-10-21 13:01:02.409 294 11290.58 40.19 57200.35 88888.00 2014-10-21 13:01:02.909 294 11290.54 40.27 57200.25 88888.00 2014-10-21 13:01:03.409 294 11290.57 40.30 57200.21 88888.00 2014-10-21 13:01:03.909 294 11290.57 40.40 57200.16 88888.00 2014-10-21 13:01:04.409 294 11290.54 40.49 57200.05 88888.00 2014-10-21 13:01:04.909 294 11290.58 40.56 57199.98 88888.00 2014-10-21 13:01:05.409 294 11290.60 40.60 57199.97 88888.00 2014-10-21 13:01:05.909 294 11290.57 40.68 57199.93 88888.00 2014-10-21 13:01:06.409 294 11290.58 40.77 57199.88 88888.00 2014-10-21 13:01:06.909 294 11290.59 40.87 57199.77 88888.00 2014-10-21 13:01:07.409 294 11290.63 40.91 57199.74 88888.00 2014-10-21 13:01:07.909 294 11290.65 40.97 57199.61 88888.00 2014-10-21 13:01:08.409 294 11290.65 41.08 57199.47 88888.00 2014-10-21 13:01:08.909 294 11290.67 41.18 57199.40 88888.00 2014-10-21 13:01:09.409 294 11290.70 41.31 57199.33 88888.00 2014-10-21 13:01:09.909 294 11290.73 41.38 57199.21 88888.00 2014-10-21 13:01:10.409 294 11290.80 41.45 57199.09 88888.00 2014-10-21 13:01:10.909 294 11290.82 41.62 57198.95 88888.00 2014-10-21 13:01:11.409 294 11290.86 41.72 57198.93 88888.00 2014-10-21 13:01:11.909 294 11290.95 41.82 57198.87 88888.00 2014-10-21 13:01:12.409 294 11290.99 41.88 57198.74 88888.00 2014-10-21 13:01:12.909 294 11291.04 41.98 57198.56 88888.00 2014-10-21 13:01:13.409 294 11291.05 42.05 57198.45 88888.00 2014-10-21 13:01:13.909 294 11291.09 42.10 57198.37 88888.00 2014-10-21 13:01:14.409 294 11291.15 42.22 57198.19 88888.00 2014-10-21 13:01:14.909 294 11291.18 42.30 57198.06 88888.00 2014-10-21 13:01:15.409 294 11291.19 42.40 57197.96 88888.00 2014-10-21 13:01:15.909 294 11291.25 42.53 57197.84 88888.00 2014-10-21 13:01:16.409 294 11291.30 42.63 57197.68 88888.00 2014-10-21 13:01:16.909 294 11291.35 42.72 57197.54 88888.00 2014-10-21 13:01:17.409 294 11291.36 42.81 57197.39 88888.00 2014-10-21 13:01:17.909 294 11291.42 42.87 57197.27 88888.00 2014-10-21 13:01:18.409 294 11291.49 42.97 57197.09 88888.00 2014-10-21 13:01:18.909 294 11291.58 43.04 57196.95 88888.00 2014-10-21 13:01:19.409 294 11291.67 43.13 57196.84 88888.00 2014-10-21 13:01:19.909 294 11291.71 43.22 57196.80 88888.00 2014-10-21 13:01:20.409 294 11291.77 43.29 57196.72 88888.00 2014-10-21 13:01:20.909 294 11291.84 43.35 57196.55 88888.00 2014-10-21 13:01:21.409 294 11291.86 43.42 57196.27 88888.00 2014-10-21 13:01:21.909 294 11291.92 43.56 57196.07 88888.00 2014-10-21 13:01:22.409 294 11291.98 43.69 57196.01 88888.00 2014-10-21 13:01:22.909 294 11292.10 43.75 57195.93 88888.00 2014-10-21 13:01:23.409 294 11292.14 43.81 57195.75 88888.00 2014-10-21 13:01:23.909 294 11292.23 43.90 57195.69 88888.00 2014-10-21 13:01:24.409 294 11292.32 44.01 57195.79 88888.00 2014-10-21 13:01:24.909 294 11292.34 44.13 57195.74 88888.00 2014-10-21 13:01:25.409 294 11292.41 44.21 57195.71 88888.00 2014-10-21 13:01:25.909 294 11292.45 44.31 57195.61 88888.00 2014-10-21 13:01:26.409 294 11292.48 44.38 57195.54 88888.00 2014-10-21 13:01:26.909 294 11292.53 44.45 57195.47 88888.00 2014-10-21 13:01:27.409 294 11292.57 44.55 57195.45 88888.00 2014-10-21 13:01:27.909 294 11292.59 44.67 57195.42 88888.00 2014-10-21 13:01:28.409 294 11292.68 44.77 57195.35 88888.00 2014-10-21 13:01:28.909 294 11292.73 44.83 57195.30 88888.00 2014-10-21 13:01:29.409 294 11292.76 44.94 57195.21 88888.00 2014-10-21 13:01:29.909 294 11292.79 45.02 57195.13 88888.00 2014-10-21 13:01:30.409 294 11292.79 45.06 57195.04 88888.00 2014-10-21 13:01:30.909 294 11292.83 45.11 57194.96 88888.00 2014-10-21 13:01:31.409 294 11292.85 45.22 57194.91 88888.00 2014-10-21 13:01:31.909 294 11292.85 45.30 57194.85 88888.00 2014-10-21 13:01:32.409 294 11292.82 45.37 57194.76 88888.00 2014-10-21 13:01:32.909 294 11292.82 45.43 57194.68 88888.00 2014-10-21 13:01:33.409 294 11292.82 45.45 57194.52 88888.00 2014-10-21 13:01:33.909 294 11292.90 45.53 57194.39 88888.00 2014-10-21 13:01:34.409 294 11292.95 45.56 57194.27 88888.00 2014-10-21 13:01:34.909 294 11292.94 45.55 57194.19 88888.00 2014-10-21 13:01:35.409 294 11292.96 45.59 57194.18 88888.00 2014-10-21 13:01:35.909 294 11292.96 45.64 57194.09 88888.00 2014-10-21 13:01:36.409 294 11292.99 45.70 57193.94 88888.00 2014-10-21 13:01:36.909 294 11293.02 45.80 57193.81 88888.00 2014-10-21 13:01:37.409 294 11293.06 45.87 57193.67 88888.00 2014-10-21 13:01:37.909 294 11293.09 45.90 57193.51 88888.00 2014-10-21 13:01:38.409 294 11293.09 45.97 57193.41 88888.00 2014-10-21 13:01:38.909 294 11293.06 46.01 57193.34 88888.00 2014-10-21 13:01:39.409 294 11293.09 46.08 57193.29 88888.00 2014-10-21 13:01:39.909 294 11293.14 46.12 57193.19 88888.00 2014-10-21 13:01:40.409 294 11293.15 46.13 57193.14 88888.00 2014-10-21 13:01:40.909 294 11293.14 46.14 57193.08 88888.00 2014-10-21 13:01:41.409 294 11293.16 46.12 57192.98 88888.00 2014-10-21 13:01:41.909 294 11293.21 46.17 57192.86 88888.00 2014-10-21 13:01:42.409 294 11293.24 46.26 57192.77 88888.00 2014-10-21 13:01:42.909 294 11293.29 46.30 57192.69 88888.00 2014-10-21 13:01:43.409 294 11293.35 46.27 57192.44 88888.00 2014-10-21 13:01:43.909 294 11293.38 46.25 57192.33 88888.00 2014-10-21 13:01:44.409 294 11293.37 46.31 57192.22 88888.00 2014-10-21 13:01:44.909 294 11293.37 46.35 57192.09 88888.00 2014-10-21 13:01:45.409 294 11293.39 46.39 57192.02 88888.00 2014-10-21 13:01:45.909 294 11293.44 46.39 57191.86 88888.00 2014-10-21 13:01:46.409 294 11293.45 46.37 57191.69 88888.00 2014-10-21 13:01:46.909 294 11293.46 46.47 57191.61 88888.00 2014-10-21 13:01:47.409 294 11293.50 46.52 57191.46 88888.00 2014-10-21 13:01:47.909 294 11293.53 46.55 57191.36 88888.00 2014-10-21 13:01:48.409 294 11293.52 46.60 57191.36 88888.00 2014-10-21 13:01:48.909 294 11293.57 46.62 57191.19 88888.00 2014-10-21 13:01:49.409 294 11293.62 46.62 57191.06 88888.00 2014-10-21 13:01:49.909 294 11293.64 46.67 57190.93 88888.00 2014-10-21 13:01:50.409 294 11293.62 46.74 57190.87 88888.00 2014-10-21 13:01:50.909 294 11293.70 46.79 57190.77 88888.00 2014-10-21 13:01:51.409 294 11293.73 46.85 57190.65 88888.00 2014-10-21 13:01:51.909 294 11293.82 46.91 57190.56 88888.00 2014-10-21 13:01:52.409 294 11293.83 46.96 57190.53 88888.00 2014-10-21 13:01:52.909 294 11293.87 47.02 57190.46 88888.00 2014-10-21 13:01:53.409 294 11294.00 47.09 57190.49 88888.00 2014-10-21 13:01:53.909 294 11294.05 47.14 57190.46 88888.00 2014-10-21 13:01:54.409 294 11294.07 47.14 57190.40 88888.00 2014-10-21 13:01:54.909 294 11294.07 47.21 57190.36 88888.00 2014-10-21 13:01:55.409 294 11294.13 47.27 57190.20 88888.00 2014-10-21 13:01:55.909 294 11294.17 47.25 57190.17 88888.00 2014-10-21 13:01:56.409 294 11294.22 47.22 57190.17 88888.00 2014-10-21 13:01:56.909 294 11294.31 47.26 57190.16 88888.00 2014-10-21 13:01:57.409 294 11294.38 47.37 57190.17 88888.00 2014-10-21 13:01:57.909 294 11294.42 47.42 57190.32 88888.00 2014-10-21 13:01:58.409 294 11294.45 47.43 57190.52 88888.00 2014-10-21 13:01:58.909 294 11294.47 47.51 57190.62 88888.00 2014-10-21 13:01:59.409 294 11294.53 47.57 57190.61 88888.00 2014-10-21 13:01:59.909 294 11294.55 47.62 57190.60 88888.00 2014-10-21 13:02:00.409 294 11294.63 47.66 57190.65 88888.00 2014-10-21 13:02:00.909 294 11294.69 47.67 57190.69 88888.00 2014-10-21 13:02:01.409 294 11294.67 47.71 57190.73 88888.00 2014-10-21 13:02:01.909 294 11294.67 47.74 57190.77 88888.00 2014-10-21 13:02:02.409 294 11294.67 47.71 57190.81 88888.00 2014-10-21 13:02:02.909 294 11294.71 47.76 57190.87 88888.00 2014-10-21 13:02:03.409 294 11294.76 47.76 57190.92 88888.00 2014-10-21 13:02:03.909 294 11294.71 47.76 57190.94 88888.00 2014-10-21 13:02:04.409 294 11294.76 47.76 57190.98 88888.00 2014-10-21 13:02:04.909 294 11294.73 47.74 57191.04 88888.00 2014-10-21 13:02:05.409 294 11294.75 47.80 57191.10 88888.00 2014-10-21 13:02:05.909 294 11294.77 47.83 57191.16 88888.00 2014-10-21 13:02:06.409 294 11294.75 47.84 57191.16 88888.00 2014-10-21 13:02:06.909 294 11294.75 47.85 57191.17 88888.00 2014-10-21 13:02:07.409 294 11294.76 47.84 57191.25 88888.00 2014-10-21 13:02:07.909 294 11294.77 47.84 57191.30 88888.00 2014-10-21 13:02:08.409 294 11294.78 47.89 57191.36 88888.00 2014-10-21 13:02:08.909 294 11294.76 47.88 57191.43 88888.00 2014-10-21 13:02:09.409 294 11294.75 47.92 57191.44 88888.00 2014-10-21 13:02:09.909 294 11294.73 47.97 57191.54 88888.00 2014-10-21 13:02:10.409 294 11294.69 47.95 57191.62 88888.00 2014-10-21 13:02:10.909 294 11294.64 47.96 57191.63 88888.00 2014-10-21 13:02:11.409 294 11294.64 47.97 57191.68 88888.00 2014-10-21 13:02:11.909 294 11294.63 48.03 57191.54 88888.00 2014-10-21 13:02:12.409 294 11294.63 48.05 57191.46 88888.00 2014-10-21 13:02:12.909 294 11294.60 48.08 57191.58 88888.00 2014-10-21 13:02:13.409 294 11294.57 48.14 57191.68 88888.00 2014-10-21 13:02:13.909 294 11294.60 48.15 57191.69 88888.00 2014-10-21 13:02:14.409 294 11294.60 48.19 57191.71 88888.00 2014-10-21 13:02:14.909 294 11294.60 48.18 57191.70 88888.00 2014-10-21 13:02:15.409 294 11294.59 48.16 57191.74 88888.00 2014-10-21 13:02:15.909 294 11294.62 48.19 57191.80 88888.00 2014-10-21 13:02:16.409 294 11294.63 48.23 57191.82 88888.00 2014-10-21 13:02:16.909 294 11294.63 48.26 57191.89 88888.00 2014-10-21 13:02:17.409 294 11294.66 48.30 57191.95 88888.00 2014-10-21 13:02:17.909 294 11294.67 48.30 57191.97 88888.00 2014-10-21 13:02:18.409 294 11294.67 48.29 57191.96 88888.00 2014-10-21 13:02:18.909 294 11294.68 48.31 57192.02 88888.00 2014-10-21 13:02:19.409 294 11294.66 48.34 57192.09 88888.00 2014-10-21 13:02:19.909 294 11294.71 48.36 57192.13 88888.00 2014-10-21 13:02:20.409 294 11294.69 48.32 57192.21 88888.00 2014-10-21 13:02:20.909 294 11294.63 48.35 57192.23 88888.00 2014-10-21 13:02:21.409 294 11294.63 48.37 57192.25 88888.00 2014-10-21 13:02:21.909 294 11294.62 48.38 57192.29 88888.00 2014-10-21 13:02:22.409 294 11294.63 48.37 57192.33 88888.00 2014-10-21 13:02:22.909 294 11294.60 48.38 57192.44 88888.00 2014-10-21 13:02:23.409 294 11294.54 48.38 57192.50 88888.00 2014-10-21 13:02:23.909 294 11294.52 48.37 57192.58 88888.00 2014-10-21 13:02:24.409 294 11294.43 48.34 57192.59 88888.00 2014-10-21 13:02:24.909 294 11294.41 48.34 57192.71 88888.00 2014-10-21 13:02:25.409 294 11294.41 48.42 57192.82 88888.00 2014-10-21 13:02:25.909 294 11294.40 48.41 57192.95 88888.00 2014-10-21 13:02:26.409 294 11294.33 48.42 57192.99 88888.00 2014-10-21 13:02:26.909 294 11294.27 48.42 57193.06 88888.00 2014-10-21 13:02:27.409 294 11294.27 48.48 57193.24 88888.00 2014-10-21 13:02:27.909 294 11294.29 48.49 57193.34 88888.00 2014-10-21 13:02:28.409 294 11294.31 48.49 57193.42 88888.00 2014-10-21 13:02:28.909 294 11294.26 48.51 57193.54 88888.00 2014-10-21 13:02:29.409 294 11294.22 48.50 57193.67 88888.00 2014-10-21 13:02:29.909 294 11294.21 48.53 57193.75 88888.00 2014-10-21 13:02:30.409 294 11294.20 48.59 57193.87 88888.00 2014-10-21 13:02:30.909 294 11294.20 48.60 57193.93 88888.00 2014-10-21 13:02:31.409 294 11294.21 48.59 57193.99 88888.00 2014-10-21 13:02:31.909 294 11294.19 48.59 57194.14 88888.00 2014-10-21 13:02:32.409 294 11294.14 48.65 57194.26 88888.00 2014-10-21 13:02:32.909 294 11294.19 48.65 57194.31 88888.00 2014-10-21 13:02:33.409 294 11294.17 48.68 57194.38 88888.00 2014-10-21 13:02:33.909 294 11294.15 48.73 57194.43 88888.00 2014-10-21 13:02:34.409 294 11294.13 48.76 57194.53 88888.00 2014-10-21 13:02:34.909 294 11294.11 48.76 57194.62 88888.00 2014-10-21 13:02:35.409 294 11294.14 48.80 57194.72 88888.00 2014-10-21 13:02:35.909 294 11294.18 48.83 57194.83 88888.00 2014-10-21 13:02:36.409 294 11294.11 48.85 57194.92 88888.00 2014-10-21 13:02:36.909 294 11294.12 48.90 57195.01 88888.00 2014-10-21 13:02:37.409 294 11294.12 48.93 57195.08 88888.00 2014-10-21 13:02:37.909 294 11294.11 48.93 57195.13 88888.00 2014-10-21 13:02:38.409 294 11294.11 48.91 57195.24 88888.00 2014-10-21 13:02:38.909 294 11294.12 48.92 57195.27 88888.00 2014-10-21 13:02:39.409 294 11294.13 48.98 57195.39 88888.00 2014-10-21 13:02:39.909 294 11294.13 49.00 57195.53 88888.00 2014-10-21 13:02:40.409 294 11294.15 49.06 57195.60 88888.00 2014-10-21 13:02:40.909 294 11294.11 49.04 57195.61 88888.00 2014-10-21 13:02:41.409 294 11294.07 49.03 57195.68 88888.00 2014-10-21 13:02:41.909 294 11294.07 49.02 57195.84 88888.00 2014-10-21 13:02:42.409 294 11294.06 49.02 57195.95 88888.00 2014-10-21 13:02:42.909 294 11294.05 49.06 57195.99 88888.00 2014-10-21 13:02:43.409 294 11294.01 49.06 57196.07 88888.00 2014-10-21 13:02:43.909 294 11294.01 49.11 57196.18 88888.00 2014-10-21 13:02:44.409 294 11293.99 49.19 57196.30 88888.00 2014-10-21 13:02:44.909 294 11293.92 49.18 57196.38 88888.00 2014-10-21 13:02:45.409 294 11293.87 49.18 57196.45 88888.00 2014-10-21 13:02:45.909 294 11293.82 49.18 57196.43 88888.00 2014-10-21 13:02:46.409 294 11293.79 49.21 57196.52 88888.00 2014-10-21 13:02:46.909 294 11293.76 49.25 57196.65 88888.00 2014-10-21 13:02:47.409 294 11293.70 49.28 57196.69 88888.00 2014-10-21 13:02:47.909 294 11293.63 49.32 57196.72 88888.00 2014-10-21 13:02:48.409 294 11293.56 49.38 57196.85 88888.00 2014-10-21 13:02:48.909 294 11293.56 49.41 57196.95 88888.00 2014-10-21 13:02:49.409 294 11293.57 49.45 57197.08 88888.00 2014-10-21 13:02:49.909 294 11293.53 49.54 57197.26 88888.00 2014-10-21 13:02:50.409 294 11293.53 49.59 57197.38 88888.00 2014-10-21 13:02:50.909 294 11293.51 49.65 57197.47 88888.00 2014-10-21 13:02:51.409 294 11293.49 49.68 57197.52 88888.00 2014-10-21 13:02:51.909 294 11293.44 49.72 57197.58 88888.00 2014-10-21 13:02:52.409 294 11293.41 49.79 57197.62 88888.00 2014-10-21 13:02:52.909 294 11293.39 49.81 57197.66 88888.00 2014-10-21 13:02:53.409 294 11293.34 49.81 57197.75 88888.00 2014-10-21 13:02:53.909 294 11293.30 49.84 57197.72 88888.00 2014-10-21 13:02:54.409 294 11293.28 49.87 57197.75 88888.00 2014-10-21 13:02:54.909 294 11293.28 49.93 57197.77 88888.00 2014-10-21 13:02:55.409 294 11293.25 50.05 57197.84 88888.00 2014-10-21 13:02:55.909 294 11293.24 50.07 57197.91 88888.00 2014-10-21 13:02:56.409 294 11293.22 50.08 57197.90 88888.00 2014-10-21 13:02:56.909 294 11293.28 50.18 57197.89 88888.00 2014-10-21 13:02:57.409 294 11293.27 50.27 57197.92 88888.00 2014-10-21 13:02:57.909 294 11293.27 50.30 57197.99 88888.00 2014-10-21 13:02:58.409 294 11293.23 50.38 57198.04 88888.00 2014-10-21 13:02:58.909 294 11293.23 50.40 57197.99 88888.00 2014-10-21 13:02:59.409 294 11293.25 50.45 57198.00 88888.00 2014-10-21 13:02:59.909 294 11293.29 50.50 57197.99 88888.00 2014-10-21 13:03:00.409 294 11293.28 50.54 57197.98 88888.00 2014-10-21 13:03:00.909 294 11293.29 50.62 57197.99 88888.00 2014-10-21 13:03:01.409 294 11293.27 50.68 57197.94 88888.00 2014-10-21 13:03:01.909 294 11293.31 50.72 57197.96 88888.00 2014-10-21 13:03:02.409 294 11293.30 50.79 57197.92 88888.00 2014-10-21 13:03:02.909 294 11293.31 50.86 57197.87 88888.00 2014-10-21 13:03:03.409 294 11293.31 50.89 57197.87 88888.00 2014-10-21 13:03:03.909 294 11293.37 50.98 57197.93 88888.00 2014-10-21 13:03:04.409 294 11293.39 51.04 57197.90 88888.00 2014-10-21 13:03:04.909 294 11293.44 51.07 57197.87 88888.00 2014-10-21 13:03:05.409 294 11293.46 51.10 57197.83 88888.00 2014-10-21 13:03:05.909 294 11293.42 51.14 57197.74 88888.00 2014-10-21 13:03:06.409 294 11293.45 51.22 57197.66 88888.00 2014-10-21 13:03:06.909 294 11293.45 51.28 57197.52 88888.00 2014-10-21 13:03:07.409 294 11293.48 51.30 57197.44 88888.00 2014-10-21 13:03:07.909 294 11293.46 51.35 57197.39 88888.00 2014-10-21 13:03:08.409 294 11293.41 51.42 57197.38 88888.00 2014-10-21 13:03:08.909 294 11293.46 51.42 57197.32 88888.00 2014-10-21 13:03:09.409 294 11293.49 51.45 57197.29 88888.00 2014-10-21 13:03:09.909 294 11293.51 51.50 57197.22 88888.00 2014-10-21 13:03:10.409 294 11293.57 51.51 57197.06 88888.00 2014-10-21 13:03:10.909 294 11293.58 51.45 57196.94 88888.00 2014-10-21 13:03:11.409 294 11293.60 51.48 57196.83 88888.00 2014-10-21 13:03:11.909 294 11293.59 51.51 57196.74 88888.00 2014-10-21 13:03:12.409 294 11293.58 51.54 57196.62 88888.00 2014-10-21 13:03:12.909 294 11293.58 51.54 57196.44 88888.00 2014-10-21 13:03:13.409 294 11293.62 51.52 57196.31 88888.00 2014-10-21 13:03:13.909 294 11293.64 51.51 57196.17 88888.00 2014-10-21 13:03:14.409 294 11293.66 51.51 57196.06 88888.00 2014-10-21 13:03:14.909 294 11293.66 51.54 57195.98 88888.00 2014-10-21 13:03:15.409 294 11293.66 51.56 57195.86 88888.00 2014-10-21 13:03:15.909 294 11293.66 51.58 57195.69 88888.00 2014-10-21 13:03:16.409 294 11293.70 51.59 57195.58 88888.00 2014-10-21 13:03:16.909 294 11293.68 51.58 57195.41 88888.00 2014-10-21 13:03:17.409 294 11293.75 51.55 57195.17 88888.00 2014-10-21 13:03:17.909 294 11293.78 51.55 57194.94 88888.00 2014-10-21 13:03:18.409 294 11293.79 51.56 57194.75 88888.00 2014-10-21 13:03:18.909 294 11293.78 51.56 57194.57 88888.00 2014-10-21 13:03:19.409 294 11293.79 51.57 57194.38 88888.00 2014-10-21 13:03:19.909 294 11293.84 51.54 57194.21 88888.00 2014-10-21 13:03:20.409 294 11293.83 51.54 57193.98 88888.00 2014-10-21 13:03:20.909 294 11293.85 51.52 57193.76 88888.00 2014-10-21 13:03:21.409 294 11293.90 51.55 57193.61 88888.00 2014-10-21 13:03:21.909 294 11293.96 51.56 57193.34 88888.00 2014-10-21 13:03:22.409 294 11294.05 51.55 57193.18 88888.00 2014-10-21 13:03:22.909 294 11294.11 51.58 57192.96 88888.00 2014-10-21 13:03:23.409 294 11294.17 51.57 57192.72 88888.00 2014-10-21 13:03:23.909 294 11294.22 51.55 57192.55 88888.00 2014-10-21 13:03:24.409 294 11294.28 51.50 57192.31 88888.00 2014-10-21 13:03:24.909 294 11294.36 51.44 57192.03 88888.00 2014-10-21 13:03:25.410 294 11294.45 51.41 57191.75 88888.00 2014-10-21 13:03:25.910 294 11294.50 51.41 57191.48 88888.00 2014-10-21 13:03:26.410 294 11294.57 51.37 57191.26 88888.00 2014-10-21 13:03:26.910 294 11294.63 51.37 57191.10 88888.00 2014-10-21 13:03:27.410 294 11294.71 51.36 57190.90 88888.00 2014-10-21 13:03:27.910 294 11294.82 51.37 57190.69 88888.00 2014-10-21 13:03:28.410 294 11294.87 51.35 57190.52 88888.00 2014-10-21 13:03:28.910 294 11294.98 51.34 57190.34 88888.00 2014-10-21 13:03:29.410 294 11295.02 51.31 57190.17 88888.00 2014-10-21 13:03:29.910 294 11295.07 51.28 57190.04 88888.00 2014-10-21 13:03:30.410 294 11295.16 51.18 57189.83 88888.00 2014-10-21 13:03:30.910 294 11295.21 51.17 57189.68 88888.00 2014-10-21 13:03:31.410 294 11295.28 51.18 57189.57 88888.00 2014-10-21 13:03:31.910 294 11295.31 51.16 57189.44 88888.00 2014-10-21 13:03:32.410 294 11295.42 51.11 57189.32 88888.00 2014-10-21 13:03:32.910 294 11295.42 51.11 57189.27 88888.00 2014-10-21 13:03:33.410 294 11295.45 51.10 57189.17 88888.00 2014-10-21 13:03:33.910 294 11295.47 51.11 57189.08 88888.00 2014-10-21 13:03:34.410 294 11295.46 51.16 57188.98 88888.00 2014-10-21 13:03:34.910 294 11295.59 51.16 57188.91 88888.00 2014-10-21 13:03:35.410 294 11295.63 51.11 57188.84 88888.00 2014-10-21 13:03:35.910 294 11295.64 51.08 57188.84 88888.00 2014-10-21 13:03:36.410 294 11295.67 51.09 57188.82 88888.00 2014-10-21 13:03:36.910 294 11295.77 51.08 57188.79 88888.00 2014-10-21 13:03:37.410 294 11295.81 51.04 57188.75 88888.00 2014-10-21 13:03:37.910 294 11295.81 51.01 57188.79 88888.00 2014-10-21 13:03:38.410 294 11295.84 50.98 57188.75 88888.00 2014-10-21 13:03:38.910 294 11295.91 51.00 57188.68 88888.00 2014-10-21 13:03:39.410 294 11295.98 51.01 57188.67 88888.00 2014-10-21 13:03:39.910 294 11296.06 51.01 57188.66 88888.00 2014-10-21 13:03:40.410 294 11296.09 51.06 57188.62 88888.00 2014-10-21 13:03:40.910 294 11296.15 51.07 57188.65 88888.00 2014-10-21 13:03:41.410 294 11296.19 51.04 57188.62 88888.00 2014-10-21 13:03:41.910 294 11296.20 51.02 57188.56 88888.00 2014-10-21 13:03:42.410 294 11296.15 51.03 57188.50 88888.00 2014-10-21 13:03:42.910 294 11296.23 51.08 57188.46 88888.00 2014-10-21 13:03:43.410 294 11296.27 51.07 57188.39 88888.00 2014-10-21 13:03:43.910 294 11296.31 51.10 57188.41 88888.00 2014-10-21 13:03:44.410 294 11296.40 51.11 57188.41 88888.00 2014-10-21 13:03:44.910 294 11296.42 51.10 57188.30 88888.00 2014-10-21 13:03:45.410 294 11296.47 51.14 57188.25 88888.00 2014-10-21 13:03:45.910 294 11296.51 51.15 57188.23 88888.00 2014-10-21 13:03:46.410 294 11296.57 51.20 57188.21 88888.00 2014-10-21 13:03:46.910 294 11296.64 51.22 57188.15 88888.00 2014-10-21 13:03:47.410 294 11296.69 51.22 57188.09 88888.00 2014-10-21 13:03:47.910 294 11296.75 51.21 57187.97 88888.00 2014-10-21 13:03:48.410 294 11296.76 51.24 57187.90 88888.00 2014-10-21 13:03:48.910 294 11296.78 51.27 57187.85 88888.00 2014-10-21 13:03:49.410 294 11296.89 51.28 57187.78 88888.00 2014-10-21 13:03:49.910 294 11296.98 51.28 57187.76 88888.00 2014-10-21 13:03:50.410 294 11297.04 51.31 57187.75 88888.00 2014-10-21 13:03:50.910 294 11297.14 51.31 57187.78 88888.00 2014-10-21 13:03:51.410 294 11297.19 51.37 57187.78 88888.00 2014-10-21 13:03:51.910 294 11297.20 51.37 57187.76 88888.00 2014-10-21 13:03:52.410 294 11297.20 51.42 57187.73 88888.00 2014-10-21 13:03:52.910 294 11297.23 51.44 57187.71 88888.00 2014-10-21 13:03:53.410 294 11297.31 51.50 57187.76 88888.00 2014-10-21 13:03:53.910 294 11297.37 51.54 57187.88 88888.00 2014-10-21 13:03:54.410 294 11297.37 51.55 57188.07 88888.00 2014-10-21 13:03:54.910 294 11297.40 51.57 57188.16 88888.00 2014-10-21 13:03:55.410 294 11297.41 51.58 57188.25 88888.00 2014-10-21 13:03:55.910 294 11297.37 51.57 57188.47 88888.00 2014-10-21 13:03:56.410 294 11297.38 51.62 57188.54 88888.00 2014-10-21 13:03:56.910 294 11297.39 51.66 57188.63 88888.00 2014-10-21 13:03:57.410 294 11297.39 51.69 57188.68 88888.00 2014-10-21 13:03:57.910 294 11297.39 51.70 57188.72 88888.00 2014-10-21 13:03:58.410 294 11297.33 51.75 57188.82 88888.00 2014-10-21 13:03:58.910 294 11297.34 51.78 57188.92 88888.00 2014-10-21 13:03:59.410 294 11297.35 51.77 57189.02 88888.00 2014-10-21 13:03:59.910 294 11297.31 51.81 57189.11 88888.00 2014-10-21 13:04:00.410 294 11297.31 51.81 57189.17 88888.00 2014-10-21 13:04:00.910 294 11297.37 51.82 57189.29 88888.00 2014-10-21 13:04:01.410 294 11297.44 51.79 57189.34 88888.00 2014-10-21 13:04:01.910 294 11297.42 51.78 57189.40 88888.00 2014-10-21 13:04:02.410 294 11297.40 51.84 57189.45 88888.00 2014-10-21 13:04:02.910 294 11297.41 51.89 57189.52 88888.00 2014-10-21 13:04:03.410 294 11297.40 51.86 57189.61 88888.00 2014-10-21 13:04:03.910 294 11297.42 51.85 57189.59 88888.00 2014-10-21 13:04:04.410 294 11297.44 51.82 57189.59 88888.00 2014-10-21 13:04:04.910 294 11297.52 51.83 57189.64 88888.00 2014-10-21 13:04:05.410 294 11297.58 51.84 57189.66 88888.00 2014-10-21 13:04:05.910 294 11297.54 51.84 57189.65 88888.00 2014-10-21 13:04:06.410 294 11297.53 51.85 57189.70 88888.00 2014-10-21 13:04:06.910 294 11297.55 51.83 57189.74 88888.00 2014-10-21 13:04:07.410 294 11297.56 51.82 57189.70 88888.00 2014-10-21 13:04:07.910 294 11297.51 51.81 57189.69 88888.00 2014-10-21 13:04:08.410 294 11297.54 51.78 57189.65 88888.00 2014-10-21 13:04:08.910 294 11297.59 51.77 57189.62 88888.00 2014-10-21 13:04:09.410 294 11297.60 51.76 57189.61 88888.00 2014-10-21 13:04:09.910 294 11297.60 51.77 57189.64 88888.00 2014-10-21 13:04:10.410 294 11297.63 51.77 57189.66 88888.00 2014-10-21 13:04:10.910 294 11297.63 51.78 57189.66 88888.00 2014-10-21 13:04:11.410 294 11297.65 51.75 57189.64 88888.00 2014-10-21 13:04:11.910 294 11297.65 51.72 57189.66 88888.00 2014-10-21 13:04:12.410 294 11297.65 51.68 57189.62 88888.00 2014-10-21 13:04:12.910 294 11297.70 51.62 57189.49 88888.00 2014-10-21 13:04:13.410 294 11297.72 51.57 57189.34 88888.00 2014-10-21 13:04:13.910 294 11297.74 51.52 57189.36 88888.00 2014-10-21 13:04:14.410 294 11297.79 51.51 57189.30 88888.00 2014-10-21 13:04:14.910 294 11297.82 51.51 57189.23 88888.00 2014-10-21 13:04:15.410 294 11297.79 51.48 57189.17 88888.00 2014-10-21 13:04:15.910 294 11297.86 51.47 57189.10 88888.00 2014-10-21 13:04:16.410 294 11297.89 51.43 57188.99 88888.00 2014-10-21 13:04:16.910 294 11297.89 51.43 57188.93 88888.00 2014-10-21 13:04:17.410 294 11297.90 51.36 57188.81 88888.00 2014-10-21 13:04:17.910 294 11298.01 51.36 57188.75 88888.00 2014-10-21 13:04:18.410 294 11298.03 51.32 57188.69 88888.00 2014-10-21 13:04:18.910 294 11298.06 51.32 57188.68 88888.00 2014-10-21 13:04:19.410 294 11298.11 51.30 57188.66 88888.00 2014-10-21 13:04:19.910 294 11298.15 51.22 57188.59 88888.00 2014-10-21 13:04:20.410 294 11298.21 51.18 57188.46 88888.00 2014-10-21 13:04:20.910 294 11298.21 51.15 57188.29 88888.00 2014-10-21 13:04:21.410 294 11298.24 51.11 57188.15 88888.00 2014-10-21 13:04:21.910 294 11298.27 51.06 57188.02 88888.00 2014-10-21 13:04:22.410 294 11298.38 51.03 57187.95 88888.00 2014-10-21 13:04:22.910 294 11298.44 50.98 57187.80 88888.00 2014-10-21 13:04:23.410 294 11298.51 50.91 57187.69 88888.00 2014-10-21 13:04:23.910 294 11298.58 50.90 57187.70 88888.00 2014-10-21 13:04:24.410 294 11298.70 50.91 57187.67 88888.00 2014-10-21 13:04:24.910 294 11298.76 50.87 57187.58 88888.00 2014-10-21 13:04:25.410 294 11298.78 50.82 57187.50 88888.00 2014-10-21 13:04:25.910 294 11298.84 50.77 57187.43 88888.00 2014-10-21 13:04:26.410 294 11298.92 50.70 57187.39 88888.00 2014-10-21 13:04:26.910 294 11298.95 50.69 57187.34 88888.00 2014-10-21 13:04:27.410 294 11298.98 50.69 57187.31 88888.00 2014-10-21 13:04:27.910 294 11299.01 50.70 57187.33 88888.00 2014-10-21 13:04:28.410 294 11299.08 50.66 57187.31 88888.00 2014-10-21 13:04:28.910 294 11299.18 50.63 57187.22 88888.00 2014-10-21 13:04:29.410 294 11299.22 50.60 57187.20 88888.00 2014-10-21 13:04:29.910 294 11299.29 50.60 57187.19 88888.00 2014-10-21 13:04:30.410 294 11299.35 50.59 57187.13 88888.00 2014-10-21 13:04:30.910 294 11299.38 50.49 57187.13 88888.00 2014-10-21 13:04:31.410 294 11299.38 50.45 57187.12 88888.00 2014-10-21 13:04:31.910 294 11299.41 50.41 57187.13 88888.00 2014-10-21 13:04:32.410 294 11299.49 50.42 57187.09 88888.00 2014-10-21 13:04:32.910 294 11299.48 50.33 57187.03 88888.00 2014-10-21 13:04:33.410 294 11299.49 50.29 57187.02 88888.00 2014-10-21 13:04:33.910 294 11299.54 50.27 57186.96 88888.00 2014-10-21 13:04:34.410 294 11299.57 50.21 57186.99 88888.00 2014-10-21 13:04:34.910 294 11299.63 50.15 57187.02 88888.00 2014-10-21 13:04:35.410 294 11299.67 50.11 57187.01 88888.00 2014-10-21 13:04:35.910 294 11299.73 50.08 57187.00 88888.00 2014-10-21 13:04:36.410 294 11299.71 49.99 57187.01 88888.00 2014-10-21 13:04:36.910 294 11299.71 49.91 57186.99 88888.00 2014-10-21 13:04:37.410 294 11299.69 49.89 57186.93 88888.00 2014-10-21 13:04:37.910 294 11299.68 49.80 57186.87 88888.00 2014-10-21 13:04:38.410 294 11299.69 49.73 57186.85 88888.00 2014-10-21 13:04:38.910 294 11299.64 49.68 57186.82 88888.00 2014-10-21 13:04:39.410 294 11299.67 49.65 57186.79 88888.00 2014-10-21 13:04:39.910 294 11299.64 49.59 57186.86 88888.00 2014-10-21 13:04:40.410 294 11299.63 49.52 57186.96 88888.00 2014-10-21 13:04:40.910 294 11299.59 49.48 57187.01 88888.00 2014-10-21 13:04:41.410 294 11299.56 49.45 57187.08 88888.00 2014-10-21 13:04:41.910 294 11299.55 49.39 57187.08 88888.00 2014-10-21 13:04:42.410 294 11299.46 49.34 57187.16 88888.00 2014-10-21 13:04:42.910 294 11299.45 49.27 57187.24 88888.00 2014-10-21 13:04:43.410 294 11299.40 49.19 57187.37 88888.00 2014-10-21 13:04:43.910 294 11299.34 49.13 57187.47 88888.00 2014-10-21 13:04:44.410 294 11299.31 49.09 57187.56 88888.00 2014-10-21 13:04:44.910 294 11299.27 49.03 57187.71 88888.00 2014-10-21 13:04:45.410 294 11299.17 48.94 57187.82 88888.00 2014-10-21 13:04:45.910 294 11299.06 48.84 57187.88 88888.00 2014-10-21 13:04:46.410 294 11298.99 48.76 57187.93 88888.00 2014-10-21 13:04:46.910 294 11298.91 48.65 57188.02 88888.00 2014-10-21 13:04:47.410 294 11298.83 48.58 57188.10 88888.00 2014-10-21 13:04:47.910 294 11298.76 48.49 57188.12 88888.00 2014-10-21 13:04:48.410 294 11298.67 48.38 57188.24 88888.00 2014-10-21 13:04:48.910 294 11298.55 48.30 57188.31 88888.00 2014-10-21 13:04:49.410 294 11298.39 48.29 57188.42 88888.00 2014-10-21 13:04:49.910 294 11298.30 48.23 57188.44 88888.00 2014-10-21 13:04:50.410 294 11298.18 48.16 57188.49 88888.00 2014-10-21 13:04:50.910 294 11298.07 48.14 57188.54 88888.00 2014-10-21 13:04:51.410 294 11298.04 48.07 57188.63 88888.00 2014-10-21 13:04:51.910 294 11297.99 47.98 57188.72 88888.00 2014-10-21 13:04:52.410 294 11297.88 47.87 57188.73 88888.00 2014-10-21 13:04:52.910 294 11297.76 47.82 57188.80 88888.00 2014-10-21 13:04:53.410 294 11297.65 47.81 57188.88 88888.00 2014-10-21 13:04:53.910 294 11297.56 47.74 57188.94 88888.00 2014-10-21 13:04:54.410 294 11297.48 47.71 57189.07 88888.00 2014-10-21 13:04:54.910 294 11297.35 47.66 57189.06 88888.00 2014-10-21 13:04:55.410 294 11297.24 47.56 57189.07 88888.00 2014-10-21 13:04:55.910 294 11297.13 47.47 57189.23 88888.00 2014-10-21 13:04:56.410 294 11297.00 47.40 57189.29 88888.00 2014-10-21 13:04:56.910 294 11296.91 47.30 57189.29 88888.00 2014-10-21 13:04:57.410 294 11296.81 47.20 57189.34 88888.00 2014-10-21 13:04:57.910 294 11296.70 47.10 57189.38 88888.00 2014-10-21 13:04:58.410 294 11296.60 47.07 57189.40 88888.00 2014-10-21 13:04:58.910 294 11296.48 46.95 57189.40 88888.00 2014-10-21 13:04:59.410 294 11296.40 46.91 57189.43 88888.00 2014-10-21 13:04:59.910 294 11296.30 46.85 57189.44 88888.00 2014-10-21 13:05:00.410 294 11296.20 46.74 57189.40 88888.00 2014-10-21 13:05:00.910 294 11296.12 46.65 57189.43 88888.00 2014-10-21 13:05:01.410 294 11296.00 46.53 57189.44 88888.00 2014-10-21 13:05:01.910 294 11295.93 46.42 57189.46 88888.00 2014-10-21 13:05:02.410 294 11295.88 46.32 57189.45 88888.00 2014-10-21 13:05:02.910 294 11295.82 46.21 57189.44 88888.00 2014-10-21 13:05:03.410 294 11295.77 46.18 57189.43 88888.00 2014-10-21 13:05:03.910 294 11295.67 46.11 57189.47 88888.00 2014-10-21 13:05:04.410 294 11295.63 46.06 57189.46 88888.00 2014-10-21 13:05:04.910 294 11295.57 46.04 57189.49 88888.00 2014-10-21 13:05:05.410 294 11295.51 45.98 57189.47 88888.00 2014-10-21 13:05:05.910 294 11295.45 45.93 57189.47 88888.00 2014-10-21 13:05:06.410 294 11295.42 45.87 57189.51 88888.00 2014-10-21 13:05:06.910 294 11295.32 45.79 57189.38 88888.00 2014-10-21 13:05:07.410 294 11295.28 45.72 57189.31 88888.00 2014-10-21 13:05:07.910 294 11295.16 45.66 57189.32 88888.00 2014-10-21 13:05:08.410 294 11295.09 45.59 57189.32 88888.00 2014-10-21 13:05:08.910 294 11295.05 45.57 57189.26 88888.00 2014-10-21 13:05:09.410 294 11294.97 45.52 57189.26 88888.00 2014-10-21 13:05:09.910 294 11294.90 45.45 57189.27 88888.00 2014-10-21 13:05:10.410 294 11294.92 45.44 57189.29 88888.00 2014-10-21 13:05:10.910 294 11294.85 45.43 57189.26 88888.00 2014-10-21 13:05:11.410 294 11294.74 45.38 57189.19 88888.00 2014-10-21 13:05:11.910 294 11294.67 45.35 57189.17 88888.00 2014-10-21 13:05:12.410 294 11294.61 45.31 57189.19 88888.00 2014-10-21 13:05:12.910 294 11294.56 45.24 57189.14 88888.00 2014-10-21 13:05:13.410 294 11294.49 45.22 57189.14 88888.00 2014-10-21 13:05:13.910 294 11294.41 45.18 57189.18 88888.00 2014-10-21 13:05:14.410 294 11294.36 45.22 57189.21 88888.00 2014-10-21 13:05:14.910 294 11294.32 45.23 57189.19 88888.00 2014-10-21 13:05:15.410 294 11294.25 45.21 57189.24 88888.00 2014-10-21 13:05:15.910 294 11294.13 45.18 57189.29 88888.00 2014-10-21 13:05:16.410 294 11294.04 45.15 57189.31 88888.00 2014-10-21 13:05:16.910 294 11294.00 45.17 57189.32 88888.00 2014-10-21 13:05:17.410 294 11293.93 45.16 57189.37 88888.00 2014-10-21 13:05:17.910 294 11293.85 45.11 57189.42 88888.00 2014-10-21 13:05:18.410 294 11293.76 45.12 57189.47 88888.00 2014-10-21 13:05:18.910 294 11293.76 45.11 57189.53 88888.00 2014-10-21 13:05:19.410 294 11293.71 45.10 57189.55 88888.00 2014-10-21 13:05:19.910 294 11293.69 45.12 57189.69 88888.00 2014-10-21 13:05:20.410 294 11293.66 45.11 57189.74 88888.00 2014-10-21 13:05:20.910 294 11293.59 45.12 57189.78 88888.00 2014-10-21 13:05:21.410 294 11293.57 45.09 57189.89 88888.00 2014-10-21 13:05:21.910 294 11293.48 45.06 57189.92 88888.00 2014-10-21 13:05:22.410 294 11293.44 45.11 57190.02 88888.00 2014-10-21 13:05:22.910 294 11293.49 45.09 57190.16 88888.00 2014-10-21 13:05:23.410 294 11293.45 45.08 57190.19 88888.00 2014-10-21 13:05:23.910 294 11293.41 45.08 57190.24 88888.00 2014-10-21 13:05:24.410 294 11293.32 45.05 57190.30 88888.00 2014-10-21 13:05:24.910 294 11293.23 45.10 57190.40 88888.00 2014-10-21 13:05:25.410 294 11293.20 45.03 57190.52 88888.00 2014-10-21 13:05:25.910 294 11293.10 44.99 57190.61 88888.00 2014-10-21 13:05:26.410 294 11293.01 44.99 57190.67 88888.00 2014-10-21 13:05:26.910 294 11292.96 45.01 57190.74 88888.00 2014-10-21 13:05:27.410 294 11292.88 44.97 57190.85 88888.00 2014-10-21 13:05:27.910 294 11292.81 44.97 57190.91 88888.00 2014-10-21 13:05:28.410 294 11292.69 44.94 57190.97 88888.00 2014-10-21 13:05:28.910 294 11292.60 44.91 57191.06 88888.00 2014-10-21 13:05:29.410 294 11292.52 44.88 57191.23 88888.00 2014-10-21 13:05:29.910 294 11292.44 44.85 57191.32 88888.00 2014-10-21 13:05:30.410 294 11292.32 44.81 57191.36 88888.00 2014-10-21 13:05:30.910 294 11292.19 44.79 57191.39 88888.00 2014-10-21 13:05:31.410 294 11292.09 44.74 57191.39 88888.00 2014-10-21 13:05:31.910 294 11292.00 44.74 57191.48 88888.00 2014-10-21 13:05:32.410 294 11291.91 44.70 57191.52 88888.00 2014-10-21 13:05:32.910 294 11291.85 44.72 57191.55 88888.00 2014-10-21 13:05:33.410 294 11291.76 44.72 57191.60 88888.00 2014-10-21 13:05:33.910 294 11291.62 44.68 57191.62 88888.00 2014-10-21 13:05:34.410 294 11291.51 44.62 57191.63 88888.00 2014-10-21 13:05:34.910 294 11291.44 44.60 57191.68 88888.00 2014-10-21 13:05:35.410 294 11291.33 44.57 57191.70 88888.00 2014-10-21 13:05:35.910 294 11291.20 44.53 57191.71 88888.00 2014-10-21 13:05:36.410 294 11291.09 44.51 57191.65 88888.00 2014-10-21 13:05:36.910 294 11291.06 44.49 57191.65 88888.00 2014-10-21 13:05:37.410 294 11290.98 44.47 57191.64 88888.00 2014-10-21 13:05:37.910 294 11290.88 44.43 57191.56 88888.00 2014-10-21 13:05:38.410 294 11290.81 44.37 57191.52 88888.00 2014-10-21 13:05:38.910 294 11290.72 44.31 57191.45 88888.00 2014-10-21 13:05:39.410 294 11290.70 44.28 57191.39 88888.00 2014-10-21 13:05:39.910 294 11290.63 44.26 57191.41 88888.00 2014-10-21 13:05:40.410 294 11290.54 44.21 57191.30 88888.00 2014-10-21 13:05:40.910 294 11290.53 44.23 57191.12 88888.00 2014-10-21 13:05:41.410 294 11290.52 44.21 57190.99 88888.00 2014-10-21 13:05:41.910 294 11290.42 44.17 57190.88 88888.00 2014-10-21 13:05:42.410 294 11290.39 44.14 57190.77 88888.00 2014-10-21 13:05:42.910 294 11290.39 44.08 57190.66 88888.00 2014-10-21 13:05:43.410 294 11290.43 44.03 57190.58 88888.00 2014-10-21 13:05:43.910 294 11290.35 43.95 57190.47 88888.00 2014-10-21 13:05:44.410 294 11290.31 43.89 57190.40 88888.00 2014-10-21 13:05:44.910 294 11290.31 43.83 57190.32 88888.00 2014-10-21 13:05:45.410 294 11290.28 43.75 57190.15 88888.00 2014-10-21 13:05:45.910 294 11290.23 43.74 57190.01 88888.00 2014-10-21 13:05:46.410 294 11290.18 43.74 57189.87 88888.00 2014-10-21 13:05:46.910 294 11290.10 43.68 57189.81 88888.00 2014-10-21 13:05:47.410 294 11290.05 43.60 57189.70 88888.00 2014-10-21 13:05:47.910 294 11290.04 43.58 57189.61 88888.00 2014-10-21 13:05:48.410 294 11290.02 43.48 57189.53 88888.00 2014-10-21 13:05:48.910 294 11289.95 43.42 57189.46 88888.00 2014-10-21 13:05:49.410 294 11289.94 43.40 57189.43 88888.00 2014-10-21 13:05:49.910 294 11289.91 43.39 57189.37 88888.00 2014-10-21 13:05:50.410 294 11289.83 43.32 57189.27 88888.00 2014-10-21 13:05:50.910 294 11289.74 43.22 57189.24 88888.00 2014-10-21 13:05:51.410 294 11289.69 43.12 57189.20 88888.00 2014-10-21 13:05:51.910 294 11289.65 43.07 57189.19 88888.00 2014-10-21 13:05:52.410 294 11289.56 42.99 57189.13 88888.00 2014-10-21 13:05:52.910 294 11289.50 42.92 57189.06 88888.00 2014-10-21 13:05:53.410 294 11289.46 42.85 57188.98 88888.00 2014-10-21 13:05:53.910 294 11289.36 42.81 57188.93 88888.00 2014-10-21 13:05:54.410 294 11289.28 42.79 57188.92 88888.00 2014-10-21 13:05:54.910 294 11289.24 42.72 57188.86 88888.00 2014-10-21 13:05:55.410 294 11289.14 42.66 57188.80 88888.00 2014-10-21 13:05:55.910 294 11289.03 42.66 57188.78 88888.00 2014-10-21 13:05:56.410 294 11288.99 42.63 57188.74 88888.00 2014-10-21 13:05:56.910 294 11288.98 42.63 57188.74 88888.00 2014-10-21 13:05:57.410 294 11288.92 42.60 57188.72 88888.00 2014-10-21 13:05:57.910 294 11288.85 42.58 57188.72 88888.00 2014-10-21 13:05:58.410 294 11288.82 42.56 57188.65 88888.00 2014-10-21 13:05:58.910 294 11288.73 42.58 57188.73 88888.00 2014-10-21 13:05:59.410 294 11288.63 42.56 57188.65 88888.00 2014-10-21 13:05:59.910 294 11288.58 42.56 57188.62 88888.00 2014-10-21 13:06:00.410 294 11288.57 42.57 57188.63 88888.00 2014-10-21 13:06:00.910 294 11288.55 42.57 57188.61 88888.00 2014-10-21 13:06:01.410 294 11288.50 42.56 57188.56 88888.00 2014-10-21 13:06:01.910 294 11288.44 42.58 57188.56 88888.00 2014-10-21 13:06:02.410 294 11288.34 42.57 57188.60 88888.00 2014-10-21 13:06:02.910 294 11288.31 42.54 57188.55 88888.00 2014-10-21 13:06:03.410 294 11288.24 42.54 57188.47 88888.00 2014-10-21 13:06:03.910 294 11288.19 42.52 57188.54 88888.00 2014-10-21 13:06:04.410 294 11288.19 42.54 57188.40 88888.00 2014-10-21 13:06:04.910 294 11288.14 42.59 57188.23 88888.00 2014-10-21 13:06:05.410 294 11288.09 42.53 57188.14 88888.00 2014-10-21 13:06:05.910 294 11288.07 42.57 57188.08 88888.00 2014-10-21 13:06:06.410 294 11288.02 42.53 57187.98 88888.00 2014-10-21 13:06:06.910 294 11287.99 42.54 57187.95 88888.00 2014-10-21 13:06:07.410 294 11287.88 42.52 57187.84 88888.00 2014-10-21 13:06:07.910 294 11287.81 42.47 57187.72 88888.00 2014-10-21 13:06:08.410 294 11287.76 42.49 57187.66 88888.00 2014-10-21 13:06:08.910 294 11287.71 42.46 57187.57 88888.00 2014-10-21 13:06:09.410 294 11287.68 42.47 57187.52 88888.00 2014-10-21 13:06:09.910 294 11287.65 42.46 57187.46 88888.00 2014-10-21 13:06:10.410 294 11287.61 42.47 57187.44 88888.00 2014-10-21 13:06:10.910 294 11287.55 42.45 57187.37 88888.00 2014-10-21 13:06:11.410 294 11287.51 42.42 57187.35 88888.00 2014-10-21 13:06:11.910 294 11287.46 42.38 57187.26 88888.00 2014-10-21 13:06:12.410 294 11287.47 42.43 57187.22 88888.00 2014-10-21 13:06:12.910 294 11287.47 42.46 57187.32 88888.00 2014-10-21 13:06:13.410 294 11287.45 42.50 57187.40 88888.00 2014-10-21 13:06:13.910 294 11287.44 42.50 57187.34 88888.00 2014-10-21 13:06:14.410 294 11287.41 42.51 57187.35 88888.00 2014-10-21 13:06:14.910 294 11287.39 42.56 57187.38 88888.00 2014-10-21 13:06:15.410 294 11287.32 42.60 57187.37 88888.00 2014-10-21 13:06:15.910 294 11287.29 42.60 57187.43 88888.00 2014-10-21 13:06:16.410 294 11287.31 42.68 57187.46 88888.00 2014-10-21 13:06:16.910 294 11287.30 42.72 57187.47 88888.00 2014-10-21 13:06:17.410 294 11287.27 42.74 57187.51 88888.00 2014-10-21 13:06:17.910 294 11287.29 42.77 57187.58 88888.00 2014-10-21 13:06:18.410 294 11287.27 42.78 57187.69 88888.00 2014-10-21 13:06:18.910 294 11287.26 42.83 57187.75 88888.00 2014-10-21 13:06:19.410 294 11287.26 42.91 57187.78 88888.00 2014-10-21 13:06:19.910 294 11287.30 42.95 57187.85 88888.00 2014-10-21 13:06:20.410 294 11287.31 43.05 57187.95 88888.00 2014-10-21 13:06:20.910 294 11287.31 43.11 57188.01 88888.00 2014-10-21 13:06:21.410 294 11287.29 43.12 57187.98 88888.00 2014-10-21 13:06:21.910 294 11287.27 43.17 57188.05 88888.00 2014-10-21 13:06:22.410 294 11287.24 43.20 57188.12 88888.00 2014-10-21 13:06:22.910 294 11287.19 43.26 57188.16 88888.00 2014-10-21 13:06:23.410 294 11287.17 43.29 57188.17 88888.00 2014-10-21 13:06:23.910 294 11287.10 43.31 57188.22 88888.00 2014-10-21 13:06:24.410 294 11287.04 43.32 57188.22 88888.00 2014-10-21 13:06:24.910 294 11287.05 43.40 57188.24 88888.00 2014-10-21 13:06:25.410 294 11287.08 43.41 57188.30 88888.00 2014-10-21 13:06:25.910 294 11287.08 43.40 57188.27 88888.00 2014-10-21 13:06:26.410 294 11287.08 43.41 57188.23 88888.00 2014-10-21 13:06:26.910 294 11287.03 43.41 57188.25 88888.00 2014-10-21 13:06:27.410 294 11286.98 43.42 57188.25 88888.00 2014-10-21 13:06:27.910 294 11286.96 43.42 57188.15 88888.00 2014-10-21 13:06:28.410 294 11286.94 43.41 57188.07 88888.00 2014-10-21 13:06:28.910 294 11286.88 43.42 57188.02 88888.00 2014-10-21 13:06:29.410 294 11286.75 43.42 57187.93 88888.00 2014-10-21 13:06:29.910 294 11286.65 43.41 57187.80 88888.00 2014-10-21 13:06:30.410 294 11286.67 43.38 57187.73 88888.00 2014-10-21 13:06:30.910 294 11286.63 43.34 57187.57 88888.00 2014-10-21 13:06:31.410 294 11286.54 43.33 57187.47 88888.00 2014-10-21 13:06:31.910 294 11286.47 43.31 57187.37 88888.00 2014-10-21 13:06:32.410 294 11286.44 43.27 57187.21 88888.00 2014-10-21 13:06:32.910 294 11286.35 43.24 57187.08 88888.00 2014-10-21 13:06:33.410 294 11286.28 43.20 57187.00 88888.00 2014-10-21 13:06:33.910 294 11286.19 43.17 57186.85 88888.00 2014-10-21 13:06:34.410 294 11286.14 43.14 57186.70 88888.00 2014-10-21 13:06:34.910 294 11286.09 43.13 57186.58 88888.00 2014-10-21 13:06:35.411 294 11285.98 43.11 57186.45 88888.00 2014-10-21 13:06:35.911 294 11285.95 43.06 57186.35 88888.00 2014-10-21 13:06:36.411 294 11285.87 43.04 57186.21 88888.00 2014-10-21 13:06:36.911 294 11285.81 43.01 57186.04 88888.00 2014-10-21 13:06:37.411 294 11285.74 43.00 57185.86 88888.00 2014-10-21 13:06:37.911 294 11285.69 43.00 57185.71 88888.00 2014-10-21 13:06:38.411 294 11285.64 43.01 57185.55 88888.00 2014-10-21 13:06:38.911 294 11285.66 43.01 57185.46 88888.00 2014-10-21 13:06:39.411 294 11285.64 42.98 57185.36 88888.00 2014-10-21 13:06:39.911 294 11285.59 42.99 57185.26 88888.00 2014-10-21 13:06:40.411 294 11285.53 42.98 57185.22 88888.00 2014-10-21 13:06:40.911 294 11285.46 42.98 57185.03 88888.00 2014-10-21 13:06:41.411 294 11285.42 42.95 57184.95 88888.00 2014-10-21 13:06:41.911 294 11285.38 42.93 57184.91 88888.00 2014-10-21 13:06:42.411 294 11285.35 42.90 57184.89 88888.00 2014-10-21 13:06:42.911 294 11285.31 42.90 57184.88 88888.00 2014-10-21 13:06:43.411 294 11285.26 42.87 57184.72 88888.00 2014-10-21 13:06:43.911 294 11285.24 42.86 57184.71 88888.00 2014-10-21 13:06:44.411 294 11285.18 42.90 57184.68 88888.00 2014-10-21 13:06:44.911 294 11285.14 42.90 57184.50 88888.00 2014-10-21 13:06:45.411 294 11285.16 42.91 57184.49 88888.00 2014-10-21 13:06:45.911 294 11285.08 42.88 57184.43 88888.00 2014-10-21 13:06:46.411 294 11284.98 42.88 57184.37 88888.00 2014-10-21 13:06:46.911 294 11284.98 42.86 57184.36 88888.00 2014-10-21 13:06:47.411 294 11284.93 42.88 57184.35 88888.00 2014-10-21 13:06:47.911 294 11284.89 42.92 57184.30 88888.00 2014-10-21 13:06:48.411 294 11284.87 42.93 57184.31 88888.00 2014-10-21 13:06:48.911 294 11284.88 42.92 57184.33 88888.00 2014-10-21 13:06:49.411 294 11284.87 42.95 57184.32 88888.00 2014-10-21 13:06:49.911 294 11284.82 42.97 57184.35 88888.00 2014-10-21 13:06:50.411 294 11284.79 42.92 57184.36 88888.00 2014-10-21 13:06:50.911 294 11284.73 42.90 57184.38 88888.00 2014-10-21 13:06:51.411 294 11284.73 42.92 57184.44 88888.00 2014-10-21 13:06:51.911 294 11284.72 42.97 57184.45 88888.00 2014-10-21 13:06:52.411 294 11284.68 43.00 57184.56 88888.00 2014-10-21 13:06:52.911 294 11284.68 42.98 57184.59 88888.00 2014-10-21 13:06:53.411 294 11284.63 42.95 57184.64 88888.00 2014-10-21 13:06:53.911 294 11284.56 42.99 57184.69 88888.00 2014-10-21 13:06:54.411 294 11284.53 42.99 57184.72 88888.00 2014-10-21 13:06:54.911 294 11284.49 42.99 57184.81 88888.00 2014-10-21 13:06:55.411 294 11284.45 42.98 57184.86 88888.00 2014-10-21 13:06:55.911 294 11284.47 42.97 57184.86 88888.00 2014-10-21 13:06:56.411 294 11284.39 42.98 57184.89 88888.00 2014-10-21 13:06:56.911 294 11284.32 42.97 57184.90 88888.00 2014-10-21 13:06:57.411 294 11284.27 42.97 57184.96 88888.00 2014-10-21 13:06:57.911 294 11284.23 42.94 57185.03 88888.00 2014-10-21 13:06:58.411 294 11284.18 43.00 57185.14 88888.00 2014-10-21 13:06:58.911 294 11284.20 43.01 57185.25 88888.00 2014-10-21 13:06:59.411 294 11284.16 43.02 57185.23 88888.00 2014-10-21 13:06:59.911 294 11284.06 43.02 57185.27 88888.00 2014-10-21 13:07:00.411 294 11284.03 43.02 57185.34 88888.00 2014-10-21 13:07:00.911 294 11284.03 43.04 57185.52 88888.00 2014-10-21 13:07:01.411 294 11283.97 43.04 57185.60 88888.00 2014-10-21 13:07:01.911 294 11283.90 43.02 57185.72 88888.00 2014-10-21 13:07:02.411 294 11283.82 43.07 57185.86 88888.00 2014-10-21 13:07:02.911 294 11283.73 43.04 57186.04 88888.00 2014-10-21 13:07:03.411 294 11283.68 43.05 57186.08 88888.00 2014-10-21 13:07:03.911 294 11283.68 43.08 57186.21 88888.00 2014-10-21 13:07:04.411 294 11283.59 43.07 57186.29 88888.00 2014-10-21 13:07:04.911 294 11283.56 43.06 57186.41 88888.00 2014-10-21 13:07:05.411 294 11283.48 43.09 57186.56 88888.00 2014-10-21 13:07:05.911 294 11283.35 43.13 57186.66 88888.00 2014-10-21 13:07:06.411 294 11283.27 43.18 57186.75 88888.00 2014-10-21 13:07:06.911 294 11283.22 43.18 57186.88 88888.00 2014-10-21 13:07:07.411 294 11283.19 43.20 57186.98 88888.00 2014-10-21 13:07:07.911 294 11283.16 43.22 57187.03 88888.00 2014-10-21 13:07:08.411 294 11283.10 43.22 57187.18 88888.00 2014-10-21 13:07:08.911 294 11283.07 43.28 57187.27 88888.00 2014-10-21 13:07:09.411 294 11283.03 43.33 57187.37 88888.00 2014-10-21 13:07:09.911 294 11283.01 43.39 57187.51 88888.00 2014-10-21 13:07:10.411 294 11282.94 43.46 57187.64 88888.00 2014-10-21 13:07:10.911 294 11282.85 43.47 57187.72 88888.00 2014-10-21 13:07:11.411 294 11282.81 43.51 57187.84 88888.00 2014-10-21 13:07:11.911 294 11282.78 43.58 57187.96 88888.00 2014-10-21 13:07:12.411 294 11282.73 43.61 57188.08 88888.00 2014-10-21 13:07:12.911 294 11282.72 43.68 57188.25 88888.00 2014-10-21 13:07:13.411 294 11282.61 43.73 57188.37 88888.00 2014-10-21 13:07:13.911 294 11282.61 43.73 57188.49 88888.00 2014-10-21 13:07:14.411 294 11282.59 43.77 57188.69 88888.00 2014-10-21 13:07:14.911 294 11282.50 43.81 57188.85 88888.00 2014-10-21 13:07:15.411 294 11282.47 43.88 57188.94 88888.00 2014-10-21 13:07:15.911 294 11282.45 43.94 57189.07 88888.00 2014-10-21 13:07:16.411 294 11282.39 44.00 57189.13 88888.00 2014-10-21 13:07:16.911 294 11282.34 44.04 57189.27 88888.00 2014-10-21 13:07:17.411 294 11282.32 44.10 57189.49 88888.00 2014-10-21 13:07:17.911 294 11282.31 44.15 57189.56 88888.00 2014-10-21 13:07:18.411 294 11282.26 44.19 57189.63 88888.00 2014-10-21 13:07:18.911 294 11282.25 44.26 57189.79 88888.00 2014-10-21 13:07:19.411 294 11282.22 44.30 57189.87 88888.00 2014-10-21 13:07:19.911 294 11282.16 44.34 57189.97 88888.00 2014-10-21 13:07:20.411 294 11282.08 44.38 57190.03 88888.00 2014-10-21 13:07:20.911 294 11282.09 44.42 57190.13 88888.00 2014-10-21 13:07:21.411 294 11282.05 44.44 57190.23 88888.00 2014-10-21 13:07:21.911 294 11282.01 44.50 57190.34 88888.00 2014-10-21 13:07:22.411 294 11282.02 44.51 57190.42 88888.00 2014-10-21 13:07:22.911 294 11282.01 44.57 57190.58 88888.00 2014-10-21 13:07:23.411 294 11281.91 44.62 57190.68 88888.00 2014-10-21 13:07:23.911 294 11281.88 44.68 57190.77 88888.00 2014-10-21 13:07:24.411 294 11281.84 44.70 57190.85 88888.00 2014-10-21 13:07:24.911 294 11281.81 44.74 57190.90 88888.00 2014-10-21 13:07:25.411 294 11281.78 44.78 57190.98 88888.00 2014-10-21 13:07:25.911 294 11281.71 44.82 57191.07 88888.00 2014-10-21 13:07:26.411 294 11281.69 44.87 57191.17 88888.00 2014-10-21 13:07:26.911 294 11281.67 44.87 57191.24 88888.00 2014-10-21 13:07:27.411 294 11281.69 44.92 57191.32 88888.00 2014-10-21 13:07:27.911 294 11281.70 44.99 57191.43 88888.00 2014-10-21 13:07:28.411 294 11281.63 45.03 57191.49 88888.00 2014-10-21 13:07:28.911 294 11281.61 45.02 57191.49 88888.00 2014-10-21 13:07:29.411 294 11281.52 45.02 57191.49 88888.00 2014-10-21 13:07:29.911 294 11281.48 45.03 57191.55 88888.00 2014-10-21 13:07:30.411 294 11281.46 45.02 57191.62 88888.00 2014-10-21 13:07:30.911 294 11281.41 44.92 57191.65 88888.00 2014-10-21 13:07:31.411 294 11281.40 44.94 57191.73 88888.00 2014-10-21 13:07:31.911 294 11281.34 44.99 57191.74 88888.00 2014-10-21 13:07:32.411 294 11281.34 45.01 57191.74 88888.00 2014-10-21 13:07:32.911 294 11281.33 45.03 57191.80 88888.00 2014-10-21 13:07:33.411 294 11281.29 45.09 57191.88 88888.00 2014-10-21 13:07:33.911 294 11281.28 45.12 57191.95 88888.00 2014-10-21 13:07:34.411 294 11281.20 45.13 57192.05 88888.00 2014-10-21 13:07:34.911 294 11281.18 45.16 57192.09 88888.00 2014-10-21 13:07:35.411 294 11281.15 45.16 57192.10 88888.00 2014-10-21 13:07:35.911 294 11281.14 45.16 57192.15 88888.00 2014-10-21 13:07:36.411 294 11281.12 45.13 57192.16 88888.00 2014-10-21 13:07:36.911 294 11281.12 45.13 57192.21 88888.00 2014-10-21 13:07:37.411 294 11281.07 45.15 57192.27 88888.00 2014-10-21 13:07:37.911 294 11281.04 45.13 57192.33 88888.00 2014-10-21 13:07:38.411 294 11281.01 45.13 57192.38 88888.00 2014-10-21 13:07:38.911 294 11280.93 45.12 57192.48 88888.00 2014-10-21 13:07:39.411 294 11280.90 45.12 57192.58 88888.00 2014-10-21 13:07:39.911 294 11280.86 45.12 57192.65 88888.00 2014-10-21 13:07:40.411 294 11280.84 45.17 57192.77 88888.00 2014-10-21 13:07:40.911 294 11280.79 45.16 57192.86 88888.00 2014-10-21 13:07:41.411 294 11280.77 45.17 57192.97 88888.00 2014-10-21 13:07:41.911 294 11280.77 45.19 57193.09 88888.00 2014-10-21 13:07:42.411 294 11280.74 45.18 57193.17 88888.00 2014-10-21 13:07:42.911 294 11280.66 45.19 57193.27 88888.00 2014-10-21 13:07:43.411 294 11280.64 45.23 57193.40 88888.00 2014-10-21 13:07:43.911 294 11280.62 45.25 57193.49 88888.00 2014-10-21 13:07:44.411 294 11280.58 45.28 57193.59 88888.00 2014-10-21 13:07:44.911 294 11280.57 45.29 57193.69 88888.00 2014-10-21 13:07:45.411 294 11280.53 45.36 57193.82 88888.00 2014-10-21 13:07:45.911 294 11280.53 45.38 57193.88 88888.00 2014-10-21 13:07:46.411 294 11280.50 45.42 57193.98 88888.00 2014-10-21 13:07:46.911 294 11280.48 45.46 57194.05 88888.00 2014-10-21 13:07:47.411 294 11280.44 45.50 57194.20 88888.00 2014-10-21 13:07:47.911 294 11280.39 45.55 57194.38 88888.00 2014-10-21 13:07:48.411 294 11280.38 45.62 57194.47 88888.00 2014-10-21 13:07:48.911 294 11280.37 45.72 57194.56 88888.00 2014-10-21 13:07:49.411 294 11280.32 45.73 57194.69 88888.00 2014-10-21 13:07:49.911 294 11280.31 45.73 57194.83 88888.00 2014-10-21 13:07:50.411 294 11280.25 45.74 57194.95 88888.00 2014-10-21 13:07:50.911 294 11280.24 45.78 57195.02 88888.00 2014-10-21 13:07:51.411 294 11280.25 45.81 57195.09 88888.00 2014-10-21 13:07:51.911 294 11280.17 45.87 57195.27 88888.00 2014-10-21 13:07:52.411 294 11280.11 45.93 57195.35 88888.00 2014-10-21 13:07:52.911 294 11280.09 45.98 57195.43 88888.00 2014-10-21 13:07:53.411 294 11280.06 46.03 57195.60 88888.00 2014-10-21 13:07:53.911 294 11279.99 46.03 57195.75 88888.00 2014-10-21 13:07:54.411 294 11279.91 46.12 57195.97 88888.00 2014-10-21 13:07:54.911 294 11279.88 46.17 57196.05 88888.00 2014-10-21 13:07:55.411 294 11279.83 46.21 57196.13 88888.00 2014-10-21 13:07:55.911 294 11279.76 46.20 57196.24 88888.00 2014-10-21 13:07:56.411 294 11279.69 46.20 57196.37 88888.00 2014-10-21 13:07:56.911 294 11279.67 46.23 57196.48 88888.00 2014-10-21 13:07:57.411 294 11279.59 46.25 57196.52 88888.00 2014-10-21 13:07:57.911 294 11279.51 46.31 57196.64 88888.00 2014-10-21 13:07:58.411 294 11279.46 46.35 57196.77 88888.00 2014-10-21 13:07:58.911 294 11279.38 46.41 57196.85 88888.00 2014-10-21 13:07:59.411 294 11279.19 46.46 57196.94 88888.00 2014-10-21 13:07:59.911 294 11279.10 46.49 57197.04 88888.00 2014-10-21 13:08:00.411 294 11279.06 46.52 57197.12 88888.00 2014-10-21 13:08:00.911 294 11278.97 46.58 57197.25 88888.00 2014-10-21 13:08:01.411 294 11278.88 46.60 57197.35 88888.00 2014-10-21 13:08:01.911 294 11278.75 46.59 57197.41 88888.00 2014-10-21 13:08:02.411 294 11278.58 46.57 57197.64 88888.00 2014-10-21 13:08:02.911 294 11278.52 46.57 57197.70 88888.00 2014-10-21 13:08:03.411 294 11278.42 46.58 57197.78 88888.00 2014-10-21 13:08:03.911 294 11278.30 46.54 57197.81 88888.00 2014-10-21 13:08:04.411 294 11278.19 46.59 57197.90 88888.00 2014-10-21 13:08:04.911 294 11278.06 46.61 57197.97 88888.00 2014-10-21 13:08:05.411 294 11277.93 46.62 57197.99 88888.00 2014-10-21 13:08:05.911 294 11277.81 46.62 57198.05 88888.00 2014-10-21 13:08:06.411 294 11277.71 46.64 57198.04 88888.00 2014-10-21 13:08:06.911 294 11277.61 46.64 57198.06 88888.00 2014-10-21 13:08:07.411 294 11277.44 46.62 57198.12 88888.00 2014-10-21 13:08:07.911 294 11277.33 46.65 57198.17 88888.00 2014-10-21 13:08:08.411 294 11277.30 46.66 57198.11 88888.00 2014-10-21 13:08:08.911 294 11277.22 46.68 57197.99 88888.00 2014-10-21 13:08:09.411 294 11277.11 46.71 57198.00 88888.00 2014-10-21 13:08:09.911 294 11277.04 46.69 57197.97 88888.00 2014-10-21 13:08:10.411 294 11276.97 46.71 57197.89 88888.00 2014-10-21 13:08:10.911 294 11276.87 46.69 57197.81 88888.00 2014-10-21 13:08:11.411 294 11276.82 46.69 57197.73 88888.00 2014-10-21 13:08:11.911 294 11276.81 46.72 57197.67 88888.00 2014-10-21 13:08:12.411 294 11276.80 46.71 57197.59 88888.00 2014-10-21 13:08:12.911 294 11276.74 46.65 57197.45 88888.00 2014-10-21 13:08:13.411 294 11276.68 46.65 57197.34 88888.00 2014-10-21 13:08:13.911 294 11276.66 46.68 57197.25 88888.00 2014-10-21 13:08:14.411 294 11276.66 46.68 57197.12 88888.00 2014-10-21 13:08:14.911 294 11276.66 46.69 57196.98 88888.00 2014-10-21 13:08:15.411 294 11276.61 46.68 57196.81 88888.00 2014-10-21 13:08:15.911 294 11276.60 46.68 57196.61 88888.00 2014-10-21 13:08:16.411 294 11276.60 46.67 57196.42 88888.00 2014-10-21 13:08:16.911 294 11276.55 46.67 57196.27 88888.00 2014-10-21 13:08:17.411 294 11276.54 46.73 57196.14 88888.00 2014-10-21 13:08:17.911 294 11276.57 46.72 57195.98 88888.00 2014-10-21 13:08:18.411 294 11276.61 46.71 57195.82 88888.00 2014-10-21 13:08:18.911 294 11276.55 46.75 57195.71 88888.00 2014-10-21 13:08:19.411 294 11276.53 46.79 57195.58 88888.00 2014-10-21 13:08:19.911 294 11276.53 46.79 57195.43 88888.00 2014-10-21 13:08:20.411 294 11276.54 46.81 57195.35 88888.00 2014-10-21 13:08:20.911 294 11276.57 46.88 57195.24 88888.00 2014-10-21 13:08:21.411 294 11276.61 46.94 57195.08 88888.00 2014-10-21 13:08:21.911 294 11276.62 46.91 57194.99 88888.00 2014-10-21 13:08:22.411 294 11276.64 46.93 57194.91 88888.00 2014-10-21 13:08:22.911 294 11276.68 47.05 57194.85 88888.00 2014-10-21 13:08:23.411 294 11276.70 47.12 57194.81 88888.00 2014-10-21 13:08:23.911 294 11276.69 47.13 57194.78 88888.00 2014-10-21 13:08:24.411 294 11276.74 47.16 57194.72 88888.00 2014-10-21 13:08:24.911 294 11276.77 47.23 57194.63 88888.00 2014-10-21 13:08:25.411 294 11276.75 47.29 57194.58 88888.00 2014-10-21 13:08:25.911 294 11276.77 47.39 57194.64 88888.00 2014-10-21 13:08:26.411 294 11276.78 47.43 57194.63 88888.00 2014-10-21 13:08:26.911 294 11276.78 47.48 57194.60 88888.00 2014-10-21 13:08:27.411 294 11276.82 47.54 57194.64 88888.00 2014-10-21 13:08:27.911 294 11276.80 47.64 57194.66 88888.00 2014-10-21 13:08:28.411 294 11276.80 47.78 57194.66 88888.00 2014-10-21 13:08:28.911 294 11276.80 47.85 57194.66 88888.00 2014-10-21 13:08:29.411 294 11276.78 47.90 57194.65 88888.00 2014-10-21 13:08:29.911 294 11276.81 48.02 57194.69 88888.00 2014-10-21 13:08:30.411 294 11276.82 48.09 57194.75 88888.00 2014-10-21 13:08:30.911 294 11276.82 48.16 57194.78 88888.00 2014-10-21 13:08:31.411 294 11276.83 48.29 57194.78 88888.00 2014-10-21 13:08:31.911 294 11276.82 48.39 57194.77 88888.00 2014-10-21 13:08:32.411 294 11276.80 48.43 57194.83 88888.00 2014-10-21 13:08:32.911 294 11276.75 48.58 57194.86 88888.00 2014-10-21 13:08:33.411 294 11276.78 48.68 57194.84 88888.00 2014-10-21 13:08:33.911 294 11276.75 48.77 57194.79 88888.00 2014-10-21 13:08:34.411 294 11276.70 48.86 57194.85 88888.00 2014-10-21 13:08:34.911 294 11276.69 48.93 57194.79 88888.00 2014-10-21 13:08:35.411 294 11276.66 49.03 57194.76 88888.00 2014-10-21 13:08:35.911 294 11276.57 49.16 57194.75 88888.00 2014-10-21 13:08:36.411 294 11276.55 49.21 57194.76 88888.00 2014-10-21 13:08:36.911 294 11276.47 49.27 57194.71 88888.00 2014-10-21 13:08:37.411 294 11276.52 49.30 57194.63 88888.00 2014-10-21 13:08:37.911 294 11276.43 49.37 57194.53 88888.00 2014-10-21 13:08:38.411 294 11276.40 49.47 57194.47 88888.00 2014-10-21 13:08:38.911 294 11276.38 49.51 57194.47 88888.00 2014-10-21 13:08:39.411 294 11276.35 49.60 57194.34 88888.00 2014-10-21 13:08:39.911 294 11276.29 49.68 57194.26 88888.00 2014-10-21 13:08:40.411 294 11276.31 49.77 57194.20 88888.00 2014-10-21 13:08:40.911 294 11276.25 49.84 57194.11 88888.00 2014-10-21 13:08:41.411 294 11276.22 49.91 57194.00 88888.00 2014-10-21 13:08:41.911 294 11276.22 49.94 57193.92 88888.00 2014-10-21 13:08:42.411 294 11276.20 49.95 57193.80 88888.00 2014-10-21 13:08:42.911 294 11276.20 50.05 57193.70 88888.00 2014-10-21 13:08:43.411 294 11276.26 50.13 57193.60 88888.00 2014-10-21 13:08:43.911 294 11276.34 50.15 57193.49 88888.00 2014-10-21 13:08:44.411 294 11276.32 50.25 57193.37 88888.00 2014-10-21 13:08:44.911 294 11276.27 50.35 57193.32 88888.00 2014-10-21 13:08:45.411 294 11276.28 50.41 57193.24 88888.00 2014-10-21 13:08:45.911 294 11276.28 50.43 57193.21 88888.00 2014-10-21 13:08:46.411 294 11276.26 50.47 57193.10 88888.00 2014-10-21 13:08:46.911 294 11276.28 50.54 57193.02 88888.00 2014-10-21 13:08:47.411 294 11276.32 50.61 57192.92 88888.00 2014-10-21 13:08:47.911 294 11276.28 50.68 57192.83 88888.00 2014-10-21 13:08:48.411 294 11276.33 50.70 57192.70 88888.00 2014-10-21 13:08:48.911 294 11276.39 50.77 57192.66 88888.00 2014-10-21 13:08:49.411 294 11276.45 50.90 57192.59 88888.00 2014-10-21 13:08:49.911 294 11276.46 50.97 57192.50 88888.00 2014-10-21 13:08:50.411 294 11276.41 50.98 57192.45 88888.00 2014-10-21 13:08:50.911 294 11276.43 51.03 57192.35 88888.00 2014-10-21 13:08:51.411 294 11276.50 51.10 57192.31 88888.00 2014-10-21 13:08:51.911 294 11276.54 51.16 57192.21 88888.00 2014-10-21 13:08:52.411 294 11276.56 51.24 57192.18 88888.00 2014-10-21 13:08:52.911 294 11276.55 51.31 57192.09 88888.00 2014-10-21 13:08:53.411 294 11276.56 51.36 57192.01 88888.00 2014-10-21 13:08:53.911 294 11276.61 51.43 57192.01 88888.00 2014-10-21 13:08:54.411 294 11276.75 51.49 57191.99 88888.00 2014-10-21 13:08:54.911 294 11276.77 51.55 57191.86 88888.00 2014-10-21 13:08:55.411 294 11276.75 51.62 57191.81 88888.00 2014-10-21 13:08:55.911 294 11276.78 51.71 57191.77 88888.00 2014-10-21 13:08:56.411 294 11276.82 51.83 57191.71 88888.00 2014-10-21 13:08:56.911 294 11276.82 51.96 57191.62 88888.00 2014-10-21 13:08:57.411 294 11276.83 52.04 57191.57 88888.00 2014-10-21 13:08:57.911 294 11276.90 52.15 57191.52 88888.00 2014-10-21 13:08:58.411 294 11276.96 52.25 57191.43 88888.00 2014-10-21 13:08:58.911 294 11277.02 52.34 57191.36 88888.00 2014-10-21 13:08:59.411 294 11277.11 52.50 57191.30 88888.00 2014-10-21 13:08:59.911 294 11277.15 52.61 57191.18 88888.00 2014-10-21 13:09:00.411 294 11277.20 52.73 57191.03 88888.00 2014-10-21 13:09:00.911 294 11277.31 52.83 57190.86 88888.00 2014-10-21 13:09:01.411 294 11277.39 52.92 57190.78 88888.00 2014-10-21 13:09:01.911 294 11277.46 53.02 57190.61 88888.00 2014-10-21 13:09:02.411 294 11277.51 53.14 57190.45 88888.00 2014-10-21 13:09:02.911 294 11277.59 53.26 57190.38 88888.00 2014-10-21 13:09:03.411 294 11277.66 53.32 57190.22 88888.00 2014-10-21 13:09:03.911 294 11277.71 53.42 57190.03 88888.00 2014-10-21 13:09:04.411 294 11277.77 53.48 57189.82 88888.00 2014-10-21 13:09:04.911 294 11277.84 53.59 57189.61 88888.00 2014-10-21 13:09:05.411 294 11277.99 53.73 57189.45 88888.00 2014-10-21 13:09:05.911 294 11278.14 53.81 57189.26 88888.00 2014-10-21 13:09:06.411 294 11278.22 53.92 57189.10 88888.00 2014-10-21 13:09:06.911 294 11278.27 54.00 57188.85 88888.00 2014-10-21 13:09:07.411 294 11278.33 54.08 57188.65 88888.00 2014-10-21 13:09:07.911 294 11278.42 54.14 57188.47 88888.00 2014-10-21 13:09:08.411 294 11278.52 54.22 57188.33 88888.00 2014-10-21 13:09:08.911 294 11278.62 54.29 57188.14 88888.00 2014-10-21 13:09:09.411 294 11278.68 54.35 57187.91 88888.00 2014-10-21 13:09:09.911 294 11278.81 54.42 57187.78 88888.00 2014-10-21 13:09:10.411 294 11278.89 54.49 57187.64 88888.00 2014-10-21 13:09:10.911 294 11279.03 54.57 57187.44 88888.00 2014-10-21 13:09:11.411 294 11279.11 54.68 57187.25 88888.00 2014-10-21 13:09:11.911 294 11279.23 54.76 57187.03 88888.00 2014-10-21 13:09:12.411 294 11279.34 54.85 57186.85 88888.00 2014-10-21 13:09:12.911 294 11279.45 54.94 57186.63 88888.00 2014-10-21 13:09:13.411 294 11279.58 55.02 57186.44 88888.00 2014-10-21 13:09:13.911 294 11279.68 55.10 57186.23 88888.00 2014-10-21 13:09:14.411 294 11279.77 55.23 57186.09 88888.00 2014-10-21 13:09:14.911 294 11279.87 55.33 57185.90 88888.00 2014-10-21 13:09:15.411 294 11280.00 55.38 57185.68 88888.00 2014-10-21 13:09:15.911 294 11280.14 55.46 57185.53 88888.00 2014-10-21 13:09:16.411 294 11280.23 55.49 57185.28 88888.00 2014-10-21 13:09:16.911 294 11280.30 55.60 57185.13 88888.00 2014-10-21 13:09:17.411 294 11280.43 55.72 57185.00 88888.00 2014-10-21 13:09:17.911 294 11280.60 55.83 57184.77 88888.00 2014-10-21 13:09:18.411 294 11280.74 55.91 57184.64 88888.00 2014-10-21 13:09:18.911 294 11280.84 56.01 57184.62 88888.00 2014-10-21 13:09:19.411 294 11280.91 56.17 57184.44 88888.00 2014-10-21 13:09:19.911 294 11280.99 56.30 57184.16 88888.00 2014-10-21 13:09:20.411 294 11281.11 56.40 57184.06 88888.00 2014-10-21 13:09:20.911 294 11281.23 56.48 57183.92 88888.00 2014-10-21 13:09:21.411 294 11281.34 56.64 57183.72 88888.00 2014-10-21 13:09:21.911 294 11281.47 56.71 57183.48 88888.00 2014-10-21 13:09:22.411 294 11281.62 56.82 57183.37 88888.00 2014-10-21 13:09:22.911 294 11281.78 56.93 57183.24 88888.00 2014-10-21 13:09:23.411 294 11281.88 57.06 57183.03 88888.00 2014-10-21 13:09:23.911 294 11282.03 57.16 57182.82 88888.00 2014-10-21 13:09:24.411 294 11282.18 57.26 57182.66 88888.00 2014-10-21 13:09:24.911 294 11282.32 57.41 57182.47 88888.00 2014-10-21 13:09:25.411 294 11282.48 57.55 57182.24 88888.00 2014-10-21 13:09:25.911 294 11282.60 57.67 57182.02 88888.00 2014-10-21 13:09:26.411 294 11282.77 57.80 57181.88 88888.00 2014-10-21 13:09:26.911 294 11282.93 57.97 57181.68 88888.00 2014-10-21 13:09:27.411 294 11283.13 58.12 57181.54 88888.00 2014-10-21 13:09:27.911 294 11283.29 58.25 57181.33 88888.00 2014-10-21 13:09:28.411 294 11283.45 58.37 57181.10 88888.00 2014-10-21 13:09:28.911 294 11283.65 58.45 57180.88 88888.00 2014-10-21 13:09:29.411 294 11283.85 58.53 57180.57 88888.00 2014-10-21 13:09:29.911 294 11284.06 58.60 57180.33 88888.00 2014-10-21 13:09:30.411 294 11284.21 58.70 57180.00 88888.00 2014-10-21 13:09:30.911 294 11284.39 58.73 57179.73 88888.00 2014-10-21 13:09:31.411 294 11284.58 58.85 57179.52 88888.00 2014-10-21 13:09:31.911 294 11284.79 58.96 57179.28 88888.00 2014-10-21 13:09:32.411 294 11284.95 59.02 57178.97 88888.00 2014-10-21 13:09:32.911 294 11285.14 59.05 57178.68 88888.00 2014-10-21 13:09:33.411 294 11285.32 59.11 57178.42 88888.00 2014-10-21 13:09:33.911 294 11285.53 59.13 57178.08 88888.00 2014-10-21 13:09:34.411 294 11285.71 59.17 57177.83 88888.00 2014-10-21 13:09:34.911 294 11285.88 59.25 57177.59 88888.00 2014-10-21 13:09:35.411 294 11286.07 59.32 57177.29 88888.00 2014-10-21 13:09:35.911 294 11286.20 59.39 57177.03 88888.00 2014-10-21 13:09:36.411 294 11286.39 59.44 57176.72 88888.00 2014-10-21 13:09:36.911 294 11286.56 59.43 57176.40 88888.00 2014-10-21 13:09:37.411 294 11286.75 59.46 57176.11 88888.00 2014-10-21 13:09:37.911 294 11286.92 59.50 57175.76 88888.00 2014-10-21 13:09:38.411 294 11287.11 59.52 57175.46 88888.00 2014-10-21 13:09:38.911 294 11287.29 59.55 57175.24 88888.00 2014-10-21 13:09:39.411 294 11287.46 59.59 57174.92 88888.00 2014-10-21 13:09:39.911 294 11287.60 59.65 57174.68 88888.00 2014-10-21 13:09:40.412 294 11287.74 59.67 57174.50 88888.00 2014-10-21 13:09:40.912 294 11287.89 59.67 57174.16 88888.00 2014-10-21 13:09:41.412 294 11288.07 59.71 57173.95 88888.00 2014-10-21 13:09:41.912 294 11288.24 59.75 57173.80 88888.00 2014-10-21 13:09:42.412 294 11288.40 59.78 57173.57 88888.00 2014-10-21 13:09:42.912 294 11288.56 59.85 57173.41 88888.00 2014-10-21 13:09:43.412 294 11288.70 59.89 57173.15 88888.00 2014-10-21 13:09:43.912 294 11288.86 59.94 57173.05 88888.00 2014-10-21 13:09:44.412 294 11289.06 60.02 57172.84 88888.00 2014-10-21 13:09:44.912 294 11289.24 60.11 57172.54 88888.00 2014-10-21 13:09:45.412 294 11289.42 60.14 57172.35 88888.00 2014-10-21 13:09:45.912 294 11289.63 60.22 57172.11 88888.00 2014-10-21 13:09:46.412 294 11289.83 60.28 57172.07 88888.00 2014-10-21 13:09:46.912 294 11290.01 60.34 57171.81 88888.00 2014-10-21 13:09:47.412 294 11290.24 60.43 57171.59 88888.00 2014-10-21 13:09:47.912 294 11290.45 60.53 57171.46 88888.00 2014-10-21 13:09:48.412 294 11290.64 60.60 57171.32 88888.00 2014-10-21 13:09:48.912 294 11290.84 60.66 57171.15 88888.00 2014-10-21 13:09:49.412 294 11291.06 60.70 57171.02 88888.00 2014-10-21 13:09:49.912 294 11291.33 60.76 57170.88 88888.00 2014-10-21 13:09:50.412 294 11291.55 60.82 57170.70 88888.00 2014-10-21 13:09:50.912 294 11291.78 60.90 57170.55 88888.00 2014-10-21 13:09:51.412 294 11292.03 60.98 57170.40 88888.00 2014-10-21 13:09:51.912 294 11292.26 61.06 57170.30 88888.00 2014-10-21 13:09:52.412 294 11292.50 61.14 57170.15 88888.00 2014-10-21 13:09:52.912 294 11292.69 61.21 57170.02 88888.00 2014-10-21 13:09:53.412 294 11292.99 61.30 57169.85 88888.00 2014-10-21 13:09:53.912 294 11293.20 61.34 57169.68 88888.00 2014-10-21 13:09:54.412 294 11293.45 61.41 57169.52 88888.00 2014-10-21 13:09:54.912 294 11293.70 61.50 57169.40 88888.00 2014-10-21 13:09:55.412 294 11293.92 61.55 57169.21 88888.00 2014-10-21 13:09:55.912 294 11294.18 61.62 57169.07 88888.00 2014-10-21 13:09:56.412 294 11294.47 61.70 57168.95 88888.00 2014-10-21 13:09:56.912 294 11294.68 61.78 57168.72 88888.00 2014-10-21 13:09:57.412 294 11294.91 61.83 57168.53 88888.00 2014-10-21 13:09:57.912 294 11295.16 61.92 57168.47 88888.00 2014-10-21 13:09:58.412 294 11295.39 61.92 57168.37 88888.00 2014-10-21 13:09:58.912 294 11295.68 61.98 57168.27 88888.00 2014-10-21 13:09:59.412 294 11295.92 62.00 57168.16 88888.00 2014-10-21 13:09:59.912 294 11296.10 62.08 57168.07 88888.00 2014-10-21 13:10:00.412 294 11296.34 62.13 57167.86 88888.00 2014-10-21 13:10:00.912 294 11296.57 62.18 57167.74 88888.00 2014-10-21 13:10:01.412 294 11296.79 62.18 57167.66 88888.00 2014-10-21 13:10:01.912 294 11296.98 62.16 57167.51 88888.00 2014-10-21 13:10:02.412 294 11297.16 62.17 57167.35 88888.00 2014-10-21 13:10:02.912 294 11297.34 62.16 57167.25 88888.00 2014-10-21 13:10:03.412 294 11297.52 62.18 57167.19 88888.00 2014-10-21 13:10:03.912 294 11297.70 62.19 57167.09 88888.00 2014-10-21 13:10:04.412 294 11297.88 62.22 57166.97 88888.00 2014-10-21 13:10:04.912 294 11298.07 62.22 57166.80 88888.00 2014-10-21 13:10:05.412 294 11298.27 62.20 57166.70 88888.00 2014-10-21 13:10:05.912 294 11298.45 62.22 57166.58 88888.00 2014-10-21 13:10:06.412 294 11298.60 62.19 57166.44 88888.00 2014-10-21 13:10:06.912 294 11298.80 62.22 57166.42 88888.00 2014-10-21 13:10:07.412 294 11298.92 62.17 57166.33 88888.00 2014-10-21 13:10:07.912 294 11299.01 62.10 57166.27 88888.00 2014-10-21 13:10:08.412 294 11299.17 62.08 57166.19 88888.00 2014-10-21 13:10:08.912 294 11299.32 62.06 57166.07 88888.00 2014-10-21 13:10:09.412 294 11299.48 62.04 57166.04 88888.00 2014-10-21 13:10:09.912 294 11299.57 61.99 57166.04 88888.00 2014-10-21 13:10:10.412 294 11299.71 61.96 57165.96 88888.00 2014-10-21 13:10:10.912 294 11299.84 61.90 57165.89 88888.00 2014-10-21 13:10:11.412 294 11299.95 61.84 57165.87 88888.00 2014-10-21 13:10:11.912 294 11300.05 61.78 57165.76 88888.00 2014-10-21 13:10:12.412 294 11300.17 61.74 57165.70 88888.00 2014-10-21 13:10:12.912 294 11300.22 61.68 57165.63 88888.00 2014-10-21 13:10:13.412 294 11300.29 61.64 57165.61 88888.00 2014-10-21 13:10:13.912 294 11300.37 61.58 57165.57 88888.00 2014-10-21 13:10:14.412 294 11300.43 61.55 57165.51 88888.00 2014-10-21 13:10:14.912 294 11300.46 61.49 57165.46 88888.00 2014-10-21 13:10:15.412 294 11300.54 61.42 57165.45 88888.00 2014-10-21 13:10:15.912 294 11300.65 61.38 57165.43 88888.00 2014-10-21 13:10:16.412 294 11300.73 61.32 57165.44 88888.00 2014-10-21 13:10:16.912 294 11300.75 61.27 57165.40 88888.00 2014-10-21 13:10:17.412 294 11300.75 61.22 57165.44 88888.00 2014-10-21 13:10:17.912 294 11300.84 61.23 57165.50 88888.00 2014-10-21 13:10:18.412 294 11300.93 61.17 57165.61 88888.00 2014-10-21 13:10:18.912 294 11301.02 61.14 57165.74 88888.00 2014-10-21 13:10:19.412 294 11301.05 61.13 57165.74 88888.00 2014-10-21 13:10:19.912 294 11301.07 61.14 57165.77 88888.00 2014-10-21 13:10:20.412 294 11301.14 61.11 57165.84 88888.00 2014-10-21 13:10:20.912 294 11301.20 61.06 57165.90 88888.00 2014-10-21 13:10:21.412 294 11301.27 61.00 57165.96 88888.00 2014-10-21 13:10:21.912 294 11301.35 60.97 57166.08 88888.00 2014-10-21 13:10:22.412 294 11301.40 60.98 57166.17 88888.00 2014-10-21 13:10:22.912 294 11301.48 60.96 57166.20 88888.00 2014-10-21 13:10:23.412 294 11301.49 60.91 57166.12 88888.00 2014-10-21 13:10:23.912 294 11301.58 60.86 57166.12 88888.00 2014-10-21 13:10:24.412 294 11301.64 60.86 57166.23 88888.00 2014-10-21 13:10:24.912 294 11301.64 60.87 57166.35 88888.00 2014-10-21 13:10:25.412 294 11301.71 60.82 57166.47 88888.00 2014-10-21 13:10:25.912 294 11301.78 60.79 57166.58 88888.00 2014-10-21 13:10:26.412 294 11301.82 60.76 57166.68 88888.00 2014-10-21 13:10:26.912 294 11301.85 60.74 57166.85 88888.00 2014-10-21 13:10:27.412 294 11301.92 60.69 57166.98 88888.00 2014-10-21 13:10:27.912 294 11301.97 60.67 57167.06 88888.00 2014-10-21 13:10:28.412 294 11301.97 60.59 57167.13 88888.00 2014-10-21 13:10:28.912 294 11302.00 60.57 57167.24 88888.00 2014-10-21 13:10:29.412 294 11302.02 60.53 57167.36 88888.00 2014-10-21 13:10:29.912 294 11302.05 60.52 57167.48 88888.00 2014-10-21 13:10:30.412 294 11302.07 60.50 57167.73 88888.00 2014-10-21 13:10:30.912 294 11302.07 60.49 57168.07 88888.00 2014-10-21 13:10:31.412 294 11302.05 60.45 57168.28 88888.00 2014-10-21 13:10:31.912 294 11302.06 60.40 57168.37 88888.00 2014-10-21 13:10:32.412 294 11302.02 60.40 57168.57 88888.00 2014-10-21 13:10:32.912 294 11302.04 60.36 57168.82 88888.00 2014-10-21 13:10:33.412 294 11302.05 60.28 57168.97 88888.00 2014-10-21 13:10:33.912 294 11302.03 60.22 57169.20 88888.00 2014-10-21 13:10:34.412 294 11302.03 60.22 57169.40 88888.00 2014-10-21 13:10:34.912 294 11301.98 60.16 57169.53 88888.00 2014-10-21 13:10:35.412 294 11301.95 60.09 57169.73 88888.00 2014-10-21 13:10:35.912 294 11301.85 60.02 57169.98 88888.00 2014-10-21 13:10:36.412 294 11301.83 59.98 57170.15 88888.00 2014-10-21 13:10:36.912 294 11301.78 59.93 57170.29 88888.00 2014-10-21 13:10:37.412 294 11301.70 59.88 57170.42 88888.00 2014-10-21 13:10:37.912 294 11301.63 59.79 57170.58 88888.00 2014-10-21 13:10:38.412 294 11301.62 59.71 57170.77 88888.00 2014-10-21 13:10:38.912 294 11301.56 59.62 57170.97 88888.00 2014-10-21 13:10:39.412 294 11301.43 59.58 57171.16 88888.00 2014-10-21 13:10:39.912 294 11301.36 59.48 57171.32 88888.00 2014-10-21 13:10:40.412 294 11301.30 59.43 57171.52 88888.00 2014-10-21 13:10:40.912 294 11301.23 59.39 57171.73 88888.00 2014-10-21 13:10:41.412 294 11301.16 59.31 57171.90 88888.00 2014-10-21 13:10:41.912 294 11301.13 59.21 57172.10 88888.00 2014-10-21 13:10:42.412 294 11301.06 59.16 57172.28 88888.00 2014-10-21 13:10:42.912 294 11300.95 59.10 57172.48 88888.00 2014-10-21 13:10:43.412 294 11300.86 59.00 57172.71 88888.00 2014-10-21 13:10:43.912 294 11300.75 58.92 57172.96 88888.00 2014-10-21 13:10:44.412 294 11300.67 58.76 57173.14 88888.00 2014-10-21 13:10:44.912 294 11300.57 58.68 57173.32 88888.00 2014-10-21 13:10:45.412 294 11300.45 58.62 57173.57 88888.00 2014-10-21 13:10:45.912 294 11300.34 58.50 57173.79 88888.00 2014-10-21 13:10:46.412 294 11300.27 58.48 57173.99 88888.00 2014-10-21 13:10:46.912 294 11300.15 58.37 57174.23 88888.00 2014-10-21 13:10:47.412 294 11300.01 58.29 57174.48 88888.00 2014-10-21 13:10:47.912 294 11299.87 58.18 57174.72 88888.00 2014-10-21 13:10:48.412 294 11299.73 58.10 57174.98 88888.00 2014-10-21 13:10:48.912 294 11299.59 58.00 57175.21 88888.00 2014-10-21 13:10:49.412 294 11299.47 57.91 57175.45 88888.00 2014-10-21 13:10:49.912 294 11299.39 57.84 57175.70 88888.00 2014-10-21 13:10:50.412 294 11299.15 57.74 57176.05 88888.00 2014-10-21 13:10:50.912 294 11298.97 57.66 57176.35 88888.00 2014-10-21 13:10:51.412 294 11298.81 57.64 57176.63 88888.00 2014-10-21 13:10:51.912 294 11298.69 57.54 57176.93 88888.00 2014-10-21 13:10:52.412 294 11298.56 57.44 57177.25 88888.00 2014-10-21 13:10:52.912 294 11298.39 57.35 57177.59 88888.00 2014-10-21 13:10:53.412 294 11298.29 57.27 57177.85 88888.00 2014-10-21 13:10:53.912 294 11298.11 57.20 57178.15 88888.00 2014-10-21 13:10:54.412 294 11298.00 57.16 57178.49 88888.00 2014-10-21 13:10:54.912 294 11297.81 57.08 57178.75 88888.00 2014-10-21 13:10:55.412 294 11297.69 57.02 57179.11 88888.00 2014-10-21 13:10:55.912 294 11297.59 56.91 57179.47 88888.00 2014-10-21 13:10:56.412 294 11297.46 56.80 57179.74 88888.00 2014-10-21 13:10:56.912 294 11297.30 56.67 57179.97 88888.00 2014-10-21 13:10:57.412 294 11297.12 56.60 57180.22 88888.00 2014-10-21 13:10:57.912 294 11296.96 56.48 57180.58 88888.00 2014-10-21 13:10:58.412 294 11296.81 56.41 57180.91 88888.00 2014-10-21 13:10:58.912 294 11296.67 56.34 57181.21 88888.00 2014-10-21 13:10:59.412 294 11296.50 56.30 57181.47 88888.00 2014-10-21 13:10:59.912 294 11296.37 56.20 57181.72 88888.00 2014-10-21 13:11:00.412 294 11296.27 56.19 57182.04 88888.00 2014-10-21 13:11:00.912 294 11296.15 56.14 57182.30 88888.00 2014-10-21 13:11:01.412 294 11295.95 56.06 57182.59 88888.00 2014-10-21 13:11:01.912 294 11295.81 55.99 57182.87 88888.00 2014-10-21 13:11:02.412 294 11295.67 55.97 57183.15 88888.00 2014-10-21 13:11:02.912 294 11295.51 55.94 57183.43 88888.00 2014-10-21 13:11:03.412 294 11295.35 55.85 57183.67 88888.00 2014-10-21 13:11:03.912 294 11295.16 55.79 57183.90 88888.00 2014-10-21 13:11:04.412 294 11295.05 55.76 57184.17 88888.00 2014-10-21 13:11:04.912 294 11294.89 55.67 57184.36 88888.00 2014-10-21 13:11:05.412 294 11294.69 55.59 57184.64 88888.00 2014-10-21 13:11:05.912 294 11294.55 55.49 57184.87 88888.00 2014-10-21 13:11:06.412 294 11294.41 55.42 57185.08 88888.00 2014-10-21 13:11:06.912 294 11294.27 55.39 57185.31 88888.00 2014-10-21 13:11:07.412 294 11294.12 55.38 57185.60 88888.00 2014-10-21 13:11:07.912 294 11293.99 55.33 57185.86 88888.00 2014-10-21 13:11:08.412 294 11293.82 55.30 57186.12 88888.00 2014-10-21 13:11:08.912 294 11293.63 55.30 57186.40 88888.00 2014-10-21 13:11:09.412 294 11293.43 55.28 57186.66 88888.00 2014-10-21 13:11:09.912 294 11293.25 55.26 57186.85 88888.00 2014-10-21 13:11:10.412 294 11293.07 55.26 57187.08 88888.00 2014-10-21 13:11:10.912 294 11292.90 55.24 57187.26 88888.00 2014-10-21 13:11:11.412 294 11292.78 55.22 57187.39 88888.00 2014-10-21 13:11:11.912 294 11292.64 55.22 57187.66 88888.00 2014-10-21 13:11:12.412 294 11292.45 55.19 57187.95 88888.00 2014-10-21 13:11:12.912 294 11292.31 55.15 57188.22 88888.00 2014-10-21 13:11:13.412 294 11292.14 55.13 57188.41 88888.00 2014-10-21 13:11:13.912 294 11291.98 55.15 57188.57 88888.00 2014-10-21 13:11:14.412 294 11291.82 55.11 57188.80 88888.00 2014-10-21 13:11:14.912 294 11291.60 55.10 57188.99 88888.00 2014-10-21 13:11:15.412 294 11291.42 55.10 57189.21 88888.00 2014-10-21 13:11:15.912 294 11291.25 55.08 57189.55 88888.00 2014-10-21 13:11:16.412 294 11291.11 55.05 57189.77 88888.00 2014-10-21 13:11:16.912 294 11290.93 55.05 57189.98 88888.00 2014-10-21 13:11:17.412 294 11290.75 55.03 57190.29 88888.00 2014-10-21 13:11:17.912 294 11290.57 54.97 57190.65 88888.00 2014-10-21 13:11:18.412 294 11290.40 54.97 57190.93 88888.00 2014-10-21 13:11:18.912 294 11290.23 54.95 57191.10 88888.00 2014-10-21 13:11:19.412 294 11290.02 54.94 57191.37 88888.00 2014-10-21 13:11:19.912 294 11289.89 54.95 57191.63 88888.00 2014-10-21 13:11:20.412 294 11289.75 54.95 57191.86 88888.00 2014-10-21 13:11:20.912 294 11289.60 54.91 57192.08 88888.00 2014-10-21 13:11:21.412 294 11289.39 54.83 57192.32 88888.00 2014-10-21 13:11:21.912 294 11289.19 54.82 57192.57 88888.00 2014-10-21 13:11:22.412 294 11289.01 54.85 57192.86 88888.00 2014-10-21 13:11:22.912 294 11288.90 54.85 57193.12 88888.00 2014-10-21 13:11:23.412 294 11288.77 54.88 57193.42 88888.00 2014-10-21 13:11:23.912 294 11288.59 54.90 57193.66 88888.00 2014-10-21 13:11:24.412 294 11288.42 54.91 57193.86 88888.00 2014-10-21 13:11:24.912 294 11288.27 54.89 57194.08 88888.00 2014-10-21 13:11:25.412 294 11288.13 54.87 57194.34 88888.00 2014-10-21 13:11:25.912 294 11287.92 54.84 57194.56 88888.00 2014-10-21 13:11:26.412 294 11287.78 54.83 57194.72 88888.00 2014-10-21 13:11:26.912 294 11287.59 54.84 57194.94 88888.00 2014-10-21 13:11:27.412 294 11287.45 54.85 57195.14 88888.00 2014-10-21 13:11:27.912 294 11287.30 54.85 57195.33 88888.00 2014-10-21 13:11:28.412 294 11287.16 54.84 57195.47 88888.00 2014-10-21 13:11:28.912 294 11287.01 54.84 57195.62 88888.00 2014-10-21 13:11:29.412 294 11286.90 54.82 57195.78 88888.00 2014-10-21 13:11:29.912 294 11286.77 54.78 57195.84 88888.00 2014-10-21 13:11:30.412 294 11286.62 54.75 57195.91 88888.00 2014-10-21 13:11:30.912 294 11286.50 54.76 57195.98 88888.00 2014-10-21 13:11:31.412 294 11286.47 54.75 57195.97 88888.00 2014-10-21 13:11:31.912 294 11286.29 54.77 57196.05 88888.00 2014-10-21 13:11:32.412 294 11286.25 54.76 57196.08 88888.00 2014-10-21 13:11:32.912 294 11286.11 54.75 57196.12 88888.00 2014-10-21 13:11:33.412 294 11286.02 54.75 57196.07 88888.00 2014-10-21 13:11:33.912 294 11285.94 54.78 57196.01 88888.00 2014-10-21 13:11:34.412 294 11285.86 54.77 57196.00 88888.00 2014-10-21 13:11:34.912 294 11285.87 54.77 57196.00 88888.00 2014-10-21 13:11:35.412 294 11285.86 54.77 57195.99 88888.00 2014-10-21 13:11:35.912 294 11285.80 54.74 57195.86 88888.00 2014-10-21 13:11:36.412 294 11285.70 54.76 57195.76 88888.00 2014-10-21 13:11:36.912 294 11285.65 54.79 57195.66 88888.00 2014-10-21 13:11:37.412 294 11285.66 54.76 57195.50 88888.00 2014-10-21 13:11:37.912 294 11285.64 54.76 57195.42 88888.00 2014-10-21 13:11:38.412 294 11285.65 54.74 57195.30 88888.00 2014-10-21 13:11:38.912 294 11285.63 54.70 57195.14 88888.00 2014-10-21 13:11:39.412 294 11285.60 54.64 57194.91 88888.00 2014-10-21 13:11:39.912 294 11285.56 54.61 57194.70 88888.00 2014-10-21 13:11:40.412 294 11285.53 54.60 57194.54 88888.00 2014-10-21 13:11:40.912 294 11285.52 54.57 57194.36 88888.00 2014-10-21 13:11:41.412 294 11285.49 54.51 57194.22 88888.00 2014-10-21 13:11:41.912 294 11285.46 54.47 57194.14 88888.00 2014-10-21 13:11:42.412 294 11285.38 54.42 57193.94 88888.00 2014-10-21 13:11:42.912 294 11285.35 54.35 57193.75 88888.00 2014-10-21 13:11:43.412 294 11285.37 54.26 57193.60 88888.00 2014-10-21 13:11:43.912 294 11285.29 54.22 57193.43 88888.00 2014-10-21 13:11:44.412 294 11285.23 54.15 57193.28 88888.00 2014-10-21 13:11:44.912 294 11285.22 54.09 57193.15 88888.00 2014-10-21 13:11:45.412 294 11285.22 54.13 57193.09 88888.00 2014-10-21 13:11:45.912 294 11285.18 54.09 57192.96 88888.00 2014-10-21 13:11:46.412 294 11285.16 54.03 57192.89 88888.00 2014-10-21 13:11:46.912 294 11285.07 53.97 57192.82 88888.00 2014-10-21 13:11:47.412 294 11285.02 53.97 57192.76 88888.00 2014-10-21 13:11:47.912 294 11285.02 53.95 57192.78 88888.00 2014-10-21 13:11:48.412 294 11284.89 53.89 57192.73 88888.00 2014-10-21 13:11:48.912 294 11284.80 53.82 57192.71 88888.00 2014-10-21 13:11:49.412 294 11284.69 53.79 57192.67 88888.00 2014-10-21 13:11:49.912 294 11284.62 53.76 57192.65 88888.00 2014-10-21 13:11:50.412 294 11284.53 53.69 57192.55 88888.00 2014-10-21 13:11:50.912 294 11284.46 53.62 57192.50 88888.00 2014-10-21 13:11:51.412 294 11284.34 53.60 57192.48 88888.00 2014-10-21 13:11:51.912 294 11284.28 53.58 57192.45 88888.00 2014-10-21 13:11:52.412 294 11284.14 53.54 57192.40 88888.00 2014-10-21 13:11:52.912 294 11284.01 53.51 57192.23 88888.00 2014-10-21 13:11:53.412 294 11283.94 53.52 57192.16 88888.00 2014-10-21 13:11:53.912 294 11283.85 53.46 57192.12 88888.00 2014-10-21 13:11:54.412 294 11283.75 53.40 57192.06 88888.00 2014-10-21 13:11:54.912 294 11283.71 53.40 57191.96 88888.00 2014-10-21 13:11:55.412 294 11283.65 53.42 57191.86 88888.00 2014-10-21 13:11:55.912 294 11283.54 53.43 57191.80 88888.00 2014-10-21 13:11:56.412 294 11283.43 53.45 57191.65 88888.00 2014-10-21 13:11:56.912 294 11283.34 53.43 57191.51 88888.00 2014-10-21 13:11:57.412 294 11283.28 53.45 57191.41 88888.00 2014-10-21 13:11:57.912 294 11283.27 53.45 57191.30 88888.00 2014-10-21 13:11:58.412 294 11283.20 53.41 57191.17 88888.00 2014-10-21 13:11:58.912 294 11283.19 53.42 57191.00 88888.00 2014-10-21 13:11:59.412 294 11283.15 53.42 57190.79 88888.00 2014-10-21 13:11:59.912 294 11283.12 53.39 57190.59 88888.00 2014-10-21 13:12:00.412 294 11283.12 53.40 57190.36 88888.00 2014-10-21 13:12:00.912 294 11283.13 53.41 57190.07 88888.00 2014-10-21 13:12:01.412 294 11283.15 53.39 57189.79 88888.00 2014-10-21 13:12:01.912 294 11283.19 53.39 57189.47 88888.00 2014-10-21 13:12:02.412 294 11283.22 53.36 57189.23 88888.00 2014-10-21 13:12:02.912 294 11283.20 53.36 57189.08 88888.00 2014-10-21 13:12:03.412 294 11283.26 53.36 57188.80 88888.00 2014-10-21 13:12:03.912 294 11283.27 53.33 57188.56 88888.00 2014-10-21 13:12:04.412 294 11283.27 53.32 57188.39 88888.00 2014-10-21 13:12:04.912 294 11283.29 53.25 57188.12 88888.00 2014-10-21 13:12:05.412 294 11283.35 53.22 57187.84 88888.00 2014-10-21 13:12:05.912 294 11283.40 53.22 57187.65 88888.00 2014-10-21 13:12:06.412 294 11283.38 53.21 57187.47 88888.00 2014-10-21 13:12:06.912 294 11283.45 53.15 57187.24 88888.00 2014-10-21 13:12:07.412 294 11283.50 53.09 57187.11 88888.00 2014-10-21 13:12:07.912 294 11283.51 53.00 57186.88 88888.00 2014-10-21 13:12:08.412 294 11283.52 52.95 57186.71 88888.00 2014-10-21 13:12:08.912 294 11283.54 52.94 57186.56 88888.00 2014-10-21 13:12:09.412 294 11283.54 52.93 57186.42 88888.00 2014-10-21 13:12:09.912 294 11283.57 52.90 57186.26 88888.00 2014-10-21 13:12:10.412 294 11283.63 52.91 57186.18 88888.00 2014-10-21 13:12:10.912 294 11283.69 52.90 57186.05 88888.00 2014-10-21 13:12:11.412 294 11283.75 52.87 57186.02 88888.00 2014-10-21 13:12:11.912 294 11283.77 52.88 57185.93 88888.00 2014-10-21 13:12:12.412 294 11283.80 52.90 57185.89 88888.00 2014-10-21 13:12:12.912 294 11283.85 52.92 57185.84 88888.00 2014-10-21 13:12:13.412 294 11283.94 52.88 57185.78 88888.00 2014-10-21 13:12:13.912 294 11283.98 52.91 57185.74 88888.00 2014-10-21 13:12:14.412 294 11283.97 52.97 57185.58 88888.00 2014-10-21 13:12:14.912 294 11284.09 53.05 57185.48 88888.00 2014-10-21 13:12:15.412 294 11284.18 53.08 57185.39 88888.00 2014-10-21 13:12:15.912 294 11284.25 53.13 57185.28 88888.00 2014-10-21 13:12:16.412 294 11284.32 53.17 57185.17 88888.00 2014-10-21 13:12:16.912 294 11284.48 53.22 57185.13 88888.00 2014-10-21 13:12:17.412 294 11284.53 53.25 57185.06 88888.00 2014-10-21 13:12:17.912 294 11284.63 53.33 57185.01 88888.00 2014-10-21 13:12:18.412 294 11284.76 53.38 57184.88 88888.00 2014-10-21 13:12:18.912 294 11284.87 53.38 57184.74 88888.00 2014-10-21 13:12:19.412 294 11284.98 53.47 57184.57 88888.00 2014-10-21 13:12:19.912 294 11285.11 53.53 57184.49 88888.00 2014-10-21 13:12:20.412 294 11285.26 53.55 57184.29 88888.00 2014-10-21 13:12:20.912 294 11285.37 53.59 57184.03 88888.00 2014-10-21 13:12:21.412 294 11285.48 53.60 57183.79 88888.00 2014-10-21 13:12:21.912 294 11285.64 53.66 57183.66 88888.00 2014-10-21 13:12:22.412 294 11285.79 53.74 57183.45 88888.00 2014-10-21 13:12:22.912 294 11285.93 53.75 57183.20 88888.00 2014-10-21 13:12:23.412 294 11286.01 53.79 57182.98 88888.00 2014-10-21 13:12:23.912 294 11286.11 53.79 57182.78 88888.00 2014-10-21 13:12:24.412 294 11286.22 53.79 57182.51 88888.00 2014-10-21 13:12:24.912 294 11286.34 53.86 57182.26 88888.00 2014-10-21 13:12:25.412 294 11286.48 53.92 57181.98 88888.00 2014-10-21 13:12:25.912 294 11286.58 53.92 57181.73 88888.00 2014-10-21 13:12:26.412 294 11286.67 53.95 57181.48 88888.00 2014-10-21 13:12:26.912 294 11286.75 53.96 57181.25 88888.00 2014-10-21 13:12:27.412 294 11286.83 54.03 57181.03 88888.00 2014-10-21 13:12:27.912 294 11286.95 54.04 57180.79 88888.00 2014-10-21 13:12:28.412 294 11287.08 54.03 57180.61 88888.00 2014-10-21 13:12:28.912 294 11287.16 54.09 57180.32 88888.00 2014-10-21 13:12:29.412 294 11287.26 54.10 57180.11 88888.00 2014-10-21 13:12:29.912 294 11287.34 54.15 57179.90 88888.00 2014-10-21 13:12:30.412 294 11287.44 54.19 57179.61 88888.00 2014-10-21 13:12:30.912 294 11287.53 54.16 57179.47 88888.00 2014-10-21 13:12:31.412 294 11287.61 54.15 57179.31 88888.00 2014-10-21 13:12:31.912 294 11287.71 54.16 57179.07 88888.00 2014-10-21 13:12:32.412 294 11287.75 54.14 57178.91 88888.00 2014-10-21 13:12:32.912 294 11287.83 54.15 57178.78 88888.00 2014-10-21 13:12:33.412 294 11287.94 54.22 57178.61 88888.00 2014-10-21 13:12:33.912 294 11288.02 54.20 57178.43 88888.00 2014-10-21 13:12:34.412 294 11288.08 54.19 57178.25 88888.00 2014-10-21 13:12:34.912 294 11288.11 54.17 57178.10 88888.00 2014-10-21 13:12:35.412 294 11288.23 54.15 57177.78 88888.00 2014-10-21 13:12:35.912 294 11288.36 54.17 57177.48 88888.00 2014-10-21 13:12:36.412 294 11288.44 54.16 57177.25 88888.00 2014-10-21 13:12:36.912 294 11288.50 54.16 57177.08 88888.00 2014-10-21 13:12:37.412 294 11288.56 54.19 57177.04 88888.00 2014-10-21 13:12:37.912 294 11288.62 54.17 57176.87 88888.00 2014-10-21 13:12:38.412 294 11288.66 54.17 57176.75 88888.00 2014-10-21 13:12:38.912 294 11288.75 54.15 57176.53 88888.00 2014-10-21 13:12:39.412 294 11288.82 54.08 57176.27 88888.00 2014-10-21 13:12:39.912 294 11288.85 54.06 57176.10 88888.00 2014-10-21 13:12:40.413 294 11288.92 54.08 57175.95 88888.00 2014-10-21 13:12:40.913 294 11288.99 54.04 57175.72 88888.00 2014-10-21 13:12:41.413 294 11289.06 54.03 57175.59 88888.00 2014-10-21 13:12:41.913 294 11289.14 54.02 57175.34 88888.00 2014-10-21 13:12:42.413 294 11289.24 54.03 57175.22 88888.00 2014-10-21 13:12:42.913 294 11289.27 54.04 57175.04 88888.00 2014-10-21 13:12:43.413 294 11289.36 54.04 57174.82 88888.00 2014-10-21 13:12:43.913 294 11289.42 54.02 57174.62 88888.00 2014-10-21 13:12:44.413 294 11289.46 53.97 57174.45 88888.00 2014-10-21 13:12:44.913 294 11289.50 53.94 57174.31 88888.00 2014-10-21 13:12:45.413 294 11289.59 53.93 57174.11 88888.00 2014-10-21 13:12:45.913 294 11289.66 53.88 57173.93 88888.00 2014-10-21 13:12:46.413 294 11289.73 53.89 57173.80 88888.00 2014-10-21 13:12:46.913 294 11289.82 53.89 57173.58 88888.00 2014-10-21 13:12:47.413 294 11289.90 53.87 57173.39 88888.00 2014-10-21 13:12:47.913 294 11289.97 53.81 57173.15 88888.00 2014-10-21 13:12:48.413 294 11290.02 53.80 57172.99 88888.00 2014-10-21 13:12:48.913 294 11290.08 53.79 57172.78 88888.00 2014-10-21 13:12:49.413 294 11290.12 53.76 57172.59 88888.00 2014-10-21 13:12:49.913 294 11290.21 53.70 57172.44 88888.00 2014-10-21 13:12:50.413 294 11290.31 53.68 57172.29 88888.00 2014-10-21 13:12:50.913 294 11290.35 53.66 57172.10 88888.00 2014-10-21 13:12:51.413 294 11290.38 53.60 57171.97 88888.00 2014-10-21 13:12:51.913 294 11290.47 53.51 57171.81 88888.00 2014-10-21 13:12:52.413 294 11290.52 53.41 57171.62 88888.00 2014-10-21 13:12:52.913 294 11290.56 53.42 57171.47 88888.00 2014-10-21 13:12:53.413 294 11290.54 53.39 57171.30 88888.00 2014-10-21 13:12:53.913 294 11290.58 53.33 57171.21 88888.00 2014-10-21 13:12:54.413 294 11290.61 53.32 57171.16 88888.00 2014-10-21 13:12:54.913 294 11290.65 53.25 57171.03 88888.00 2014-10-21 13:12:55.413 294 11290.65 53.20 57170.97 88888.00 2014-10-21 13:12:55.913 294 11290.73 53.18 57170.85 88888.00 2014-10-21 13:12:56.413 294 11290.77 53.13 57170.77 88888.00 2014-10-21 13:12:56.913 294 11290.78 53.08 57170.69 88888.00 2014-10-21 13:12:57.413 294 11290.80 53.09 57170.63 88888.00 2014-10-21 13:12:57.913 294 11290.81 53.07 57170.56 88888.00 2014-10-21 13:12:58.413 294 11290.84 53.01 57170.50 88888.00 2014-10-21 13:12:58.913 294 11290.84 52.94 57170.53 88888.00 2014-10-21 13:12:59.413 294 11290.86 52.93 57170.49 88888.00 2014-10-21 13:12:59.913 294 11290.86 52.88 57170.45 88888.00 2014-10-21 13:13:00.413 294 11290.81 52.85 57170.46 88888.00 2014-10-21 13:13:00.913 294 11290.80 52.80 57170.45 88888.00 2014-10-21 13:13:01.413 294 11290.82 52.75 57170.38 88888.00 2014-10-21 13:13:01.913 294 11290.84 52.73 57170.46 88888.00 2014-10-21 13:13:02.413 294 11290.79 52.66 57170.49 88888.00 2014-10-21 13:13:02.913 294 11290.77 52.61 57170.49 88888.00 2014-10-21 13:13:03.413 294 11290.84 52.59 57170.55 88888.00 2014-10-21 13:13:03.913 294 11290.84 52.57 57170.60 88888.00 2014-10-21 13:13:04.413 294 11290.81 52.53 57170.70 88888.00 2014-10-21 13:13:04.913 294 11290.85 52.47 57170.78 88888.00 2014-10-21 13:13:05.413 294 11290.82 52.43 57170.85 88888.00 2014-10-21 13:13:05.913 294 11290.75 52.44 57170.97 88888.00 2014-10-21 13:13:06.413 294 11290.78 52.40 57171.04 88888.00 2014-10-21 13:13:06.913 294 11290.75 52.33 57171.13 88888.00 2014-10-21 13:13:07.413 294 11290.73 52.29 57171.24 88888.00 2014-10-21 13:13:07.913 294 11290.67 52.24 57171.34 88888.00 2014-10-21 13:13:08.413 294 11290.61 52.22 57171.45 88888.00 2014-10-21 13:13:08.913 294 11290.63 52.17 57171.56 88888.00 2014-10-21 13:13:09.413 294 11290.65 52.13 57171.68 88888.00 2014-10-21 13:13:09.913 294 11290.61 52.10 57171.77 88888.00 2014-10-21 13:13:10.413 294 11290.57 52.10 57171.93 88888.00 2014-10-21 13:13:10.913 294 11290.53 52.10 57172.05 88888.00 2014-10-21 13:13:11.413 294 11290.58 52.12 57172.18 88888.00 2014-10-21 13:13:11.913 294 11290.54 52.09 57172.35 88888.00 2014-10-21 13:13:12.413 294 11290.49 52.10 57172.45 88888.00 2014-10-21 13:13:12.913 294 11290.47 52.15 57172.62 88888.00 2014-10-21 13:13:13.413 294 11290.47 52.16 57172.81 88888.00 2014-10-21 13:13:13.913 294 11290.44 52.19 57172.97 88888.00 2014-10-21 13:13:14.413 294 11290.45 52.25 57173.13 88888.00 2014-10-21 13:13:14.913 294 11290.42 52.25 57173.25 88888.00 2014-10-21 13:13:15.413 294 11290.45 52.29 57173.44 88888.00 2014-10-21 13:13:15.913 294 11290.52 52.37 57173.63 88888.00 2014-10-21 13:13:16.413 294 11290.51 52.46 57173.80 88888.00 2014-10-21 13:13:16.913 294 11290.51 52.53 57173.97 88888.00 2014-10-21 13:13:17.413 294 11290.50 52.57 57174.17 88888.00 2014-10-21 13:13:17.913 294 11290.52 52.61 57174.34 88888.00 2014-10-21 13:13:18.413 294 11290.52 52.71 57174.50 88888.00 2014-10-21 13:13:18.913 294 11290.56 52.74 57174.64 88888.00 2014-10-21 13:13:19.413 294 11290.53 52.77 57174.83 88888.00 2014-10-21 13:13:19.913 294 11290.56 52.84 57175.02 88888.00 2014-10-21 13:13:20.413 294 11290.56 52.87 57175.20 88888.00 2014-10-21 13:13:20.913 294 11290.57 52.91 57175.39 88888.00 2014-10-21 13:13:21.413 294 11290.59 53.04 57175.57 88888.00 2014-10-21 13:13:21.913 294 11290.61 53.12 57175.75 88888.00 2014-10-21 13:13:22.413 294 11290.59 53.17 57175.92 88888.00 2014-10-21 13:13:22.913 294 11290.57 53.21 57176.11 88888.00 2014-10-21 13:13:23.413 294 11290.60 53.25 57176.22 88888.00 2014-10-21 13:13:23.913 294 11290.59 53.34 57176.37 88888.00 2014-10-21 13:13:24.413 294 11290.57 53.46 57176.50 88888.00 2014-10-21 13:13:24.913 294 11290.53 53.52 57176.67 88888.00 2014-10-21 13:13:25.413 294 11290.57 53.65 57176.82 88888.00 2014-10-21 13:13:25.913 294 11290.60 53.69 57176.97 88888.00 2014-10-21 13:13:26.413 294 11290.65 53.76 57177.17 88888.00 2014-10-21 13:13:26.913 294 11290.68 53.88 57177.33 88888.00 2014-10-21 13:13:27.413 294 11290.72 53.96 57177.43 88888.00 2014-10-21 13:13:27.913 294 11290.79 54.06 57177.55 88888.00 2014-10-21 13:13:28.413 294 11290.88 54.17 57177.74 88888.00 2014-10-21 13:13:28.913 294 11290.88 54.26 57177.90 88888.00 2014-10-21 13:13:29.413 294 11290.91 54.31 57178.00 88888.00 2014-10-21 13:13:29.913 294 11290.92 54.37 57178.17 88888.00 2014-10-21 13:13:30.413 294 11290.92 54.43 57178.35 88888.00 2014-10-21 13:13:30.913 294 11290.97 54.51 57178.49 88888.00 2014-10-21 13:13:31.413 294 11290.99 54.58 57178.62 88888.00 2014-10-21 13:13:31.913 294 11290.99 54.62 57178.72 88888.00 2014-10-21 13:13:32.413 294 11291.01 54.67 57178.83 88888.00 2014-10-21 13:13:32.913 294 11290.98 54.75 57179.03 88888.00 2014-10-21 13:13:33.413 294 11290.94 54.83 57179.17 88888.00 2014-10-21 13:13:33.913 294 11290.94 54.95 57179.38 88888.00 2014-10-21 13:13:34.413 294 11290.93 55.05 57179.52 88888.00 2014-10-21 13:13:34.913 294 11290.97 55.13 57179.61 88888.00 2014-10-21 13:13:35.413 294 11291.01 55.23 57179.69 88888.00 2014-10-21 13:13:35.913 294 11291.02 55.33 57179.79 88888.00 2014-10-21 13:13:36.413 294 11291.09 55.38 57179.92 88888.00 2014-10-21 13:13:36.913 294 11291.08 55.51 57180.01 88888.00 2014-10-21 13:13:37.413 294 11291.14 55.65 57180.19 88888.00 2014-10-21 13:13:37.913 294 11291.22 55.76 57180.34 88888.00 2014-10-21 13:13:38.413 294 11291.28 55.86 57180.38 88888.00 2014-10-21 13:13:38.913 294 11291.34 55.98 57180.35 88888.00 2014-10-21 13:13:39.413 294 11291.43 56.11 57180.39 88888.00 2014-10-21 13:13:39.913 294 11291.58 56.23 57180.51 88888.00 2014-10-21 13:13:40.413 294 11291.62 56.28 57180.66 88888.00 2014-10-21 13:13:40.913 294 11291.67 56.41 57180.78 88888.00 2014-10-21 13:13:41.413 294 11291.77 56.55 57180.82 88888.00 2014-10-21 13:13:41.913 294 11291.82 56.66 57180.84 88888.00 2014-10-21 13:13:42.413 294 11291.92 56.78 57180.98 88888.00 2014-10-21 13:13:42.913 294 11292.06 56.93 57181.08 88888.00 2014-10-21 13:13:43.413 294 11292.14 57.03 57181.17 88888.00 2014-10-21 13:13:43.913 294 11292.26 57.12 57181.17 88888.00 2014-10-21 13:13:44.413 294 11292.33 57.15 57181.22 88888.00 2014-10-21 13:13:44.913 294 11292.41 57.29 57181.30 88888.00 2014-10-21 13:13:45.413 294 11292.50 57.39 57181.43 88888.00 2014-10-21 13:13:45.913 294 11292.59 57.50 57181.50 88888.00 2014-10-21 13:13:46.413 294 11292.68 57.62 57181.60 88888.00 2014-10-21 13:13:46.913 294 11292.79 57.69 57181.66 88888.00 2014-10-21 13:13:47.413 294 11292.81 57.80 57181.76 88888.00 2014-10-21 13:13:47.913 294 11292.88 57.91 57181.87 88888.00 2014-10-21 13:13:48.413 294 11292.97 58.01 57181.94 88888.00 2014-10-21 13:13:48.913 294 11293.08 58.10 57182.02 88888.00 2014-10-21 13:13:49.413 294 11293.15 58.22 57182.08 88888.00 2014-10-21 13:13:49.913 294 11293.21 58.30 57182.06 88888.00 2014-10-21 13:13:50.413 294 11293.29 58.36 57182.07 88888.00 2014-10-21 13:13:50.913 294 11293.39 58.43 57182.13 88888.00 2014-10-21 13:13:51.413 294 11293.51 58.52 57182.26 88888.00 2014-10-21 13:13:51.913 294 11293.62 58.59 57182.34 88888.00 2014-10-21 13:13:52.413 294 11293.70 58.68 57182.36 88888.00 2014-10-21 13:13:52.913 294 11293.68 58.76 57182.39 88888.00 2014-10-21 13:13:53.413 294 11293.69 58.82 57182.45 88888.00 2014-10-21 13:13:53.913 294 11293.76 58.84 57182.56 88888.00 2014-10-21 13:13:54.413 294 11293.84 58.92 57182.58 88888.00 2014-10-21 13:13:54.913 294 11293.86 58.98 57182.63 88888.00 2014-10-21 13:13:55.413 294 11293.87 59.05 57182.75 88888.00 2014-10-21 13:13:55.913 294 11293.87 59.09 57182.95 88888.00 2014-10-21 13:13:56.413 294 11293.91 59.13 57183.09 88888.00 2014-10-21 13:13:56.913 294 11293.93 59.25 57183.09 88888.00 2014-10-21 13:13:57.413 294 11293.97 59.31 57183.14 88888.00 2014-10-21 13:13:57.913 294 11294.01 59.37 57183.18 88888.00 2014-10-21 13:13:58.413 294 11294.06 59.45 57183.24 88888.00 2014-10-21 13:13:58.913 294 11294.08 59.51 57183.37 88888.00 2014-10-21 13:13:59.413 294 11294.08 59.54 57183.43 88888.00 2014-10-21 13:13:59.913 294 11294.12 59.58 57183.50 88888.00 2014-10-21 13:14:00.413 294 11294.11 59.65 57183.54 88888.00 2014-10-21 13:14:00.913 294 11294.10 59.67 57183.61 88888.00 2014-10-21 13:14:01.413 294 11294.08 59.73 57183.66 88888.00 2014-10-21 13:14:01.913 294 11294.04 59.77 57183.68 88888.00 2014-10-21 13:14:02.413 294 11294.05 59.79 57183.71 88888.00 2014-10-21 13:14:02.913 294 11294.05 59.87 57183.74 88888.00 2014-10-21 13:14:03.413 294 11294.04 59.89 57183.77 88888.00 2014-10-21 13:14:03.913 294 11293.98 59.89 57183.75 88888.00 2014-10-21 13:14:04.413 294 11293.99 59.92 57183.81 88888.00 2014-10-21 13:14:04.913 294 11294.00 59.92 57183.82 88888.00 2014-10-21 13:14:05.413 294 11293.98 59.96 57183.81 88888.00 2014-10-21 13:14:05.913 294 11293.97 60.04 57183.80 88888.00 2014-10-21 13:14:06.413 294 11293.98 60.07 57183.78 88888.00 2014-10-21 13:14:06.913 294 11293.92 60.07 57183.75 88888.00 2014-10-21 13:14:07.413 294 11293.90 60.12 57183.67 88888.00 2014-10-21 13:14:07.913 294 11293.91 60.21 57183.61 88888.00 2014-10-21 13:14:08.413 294 11293.90 60.22 57183.58 88888.00 2014-10-21 13:14:08.913 294 11293.93 60.30 57183.52 88888.00 2014-10-21 13:14:09.413 294 11293.94 60.38 57183.52 88888.00 2014-10-21 13:14:09.913 294 11293.92 60.41 57183.46 88888.00 2014-10-21 13:14:10.413 294 11293.92 60.47 57183.39 88888.00 2014-10-21 13:14:10.913 294 11293.94 60.48 57183.28 88888.00 2014-10-21 13:14:11.413 294 11294.00 60.59 57183.20 88888.00 2014-10-21 13:14:11.913 294 11294.05 60.62 57183.10 88888.00 2014-10-21 13:14:12.413 294 11294.04 60.62 57182.95 88888.00 2014-10-21 13:14:12.913 294 11294.07 60.67 57182.82 88888.00 2014-10-21 13:14:13.413 294 11294.10 60.68 57182.62 88888.00 2014-10-21 13:14:13.913 294 11294.06 60.70 57182.53 88888.00 2014-10-21 13:14:14.413 294 11294.11 60.73 57182.46 88888.00 2014-10-21 13:14:14.913 294 11294.17 60.75 57182.34 88888.00 2014-10-21 13:14:15.413 294 11294.21 60.80 57182.27 88888.00 2014-10-21 13:14:15.913 294 11294.27 60.80 57182.20 88888.00 2014-10-21 13:14:16.413 294 11294.26 60.76 57181.96 88888.00 2014-10-21 13:14:16.913 294 11294.24 60.79 57181.86 88888.00 2014-10-21 13:14:17.413 294 11294.21 60.82 57181.80 88888.00 2014-10-21 13:14:17.913 294 11294.18 60.81 57181.66 88888.00 2014-10-21 13:14:18.413 294 11294.21 60.82 57181.56 88888.00 2014-10-21 13:14:18.913 294 11294.20 60.84 57181.54 88888.00 2014-10-21 13:14:19.413 294 11294.24 60.83 57181.43 88888.00 2014-10-21 13:14:19.913 294 11294.29 60.87 57181.28 88888.00 2014-10-21 13:14:20.413 294 11294.29 60.90 57181.21 88888.00 2014-10-21 13:14:20.913 294 11294.20 60.88 57181.11 88888.00 2014-10-21 13:14:21.413 294 11294.17 60.84 57180.95 88888.00 2014-10-21 13:14:21.913 294 11294.10 60.81 57180.92 88888.00 2014-10-21 13:14:22.413 294 11294.06 60.80 57180.77 88888.00 2014-10-21 13:14:22.913 294 11294.07 60.82 57180.65 88888.00 2014-10-21 13:14:23.413 294 11294.08 60.83 57180.64 88888.00 2014-10-21 13:14:23.913 294 11294.08 60.82 57180.48 88888.00 2014-10-21 13:14:24.413 294 11294.08 60.80 57180.34 88888.00 2014-10-21 13:14:24.913 294 11294.05 60.83 57180.28 88888.00 2014-10-21 13:14:25.413 294 11294.00 60.81 57180.18 88888.00 2014-10-21 13:14:25.913 294 11293.98 60.74 57180.00 88888.00 2014-10-21 13:14:26.413 294 11293.94 60.70 57179.84 88888.00 2014-10-21 13:14:26.913 294 11293.89 60.72 57179.61 88888.00 2014-10-21 13:14:27.413 294 11293.85 60.68 57179.41 88888.00 2014-10-21 13:14:27.913 294 11293.78 60.68 57179.37 88888.00 2014-10-21 13:14:28.413 294 11293.70 60.64 57179.28 88888.00 2014-10-21 13:14:28.913 294 11293.60 60.63 57179.12 88888.00 2014-10-21 13:14:29.413 294 11293.53 60.61 57179.02 88888.00 2014-10-21 13:14:29.913 294 11293.51 60.62 57178.92 88888.00 2014-10-21 13:14:30.413 294 11293.43 60.55 57178.79 88888.00 2014-10-21 13:14:30.913 294 11293.37 60.50 57178.65 88888.00 2014-10-21 13:14:31.413 294 11293.27 60.48 57178.48 88888.00 2014-10-21 13:14:31.913 294 11293.16 60.41 57178.35 88888.00 2014-10-21 13:14:32.413 294 11293.06 60.35 57178.17 88888.00 2014-10-21 13:14:32.913 294 11292.99 60.34 57178.10 88888.00 2014-10-21 13:14:33.413 294 11292.90 60.32 57177.90 88888.00 2014-10-21 13:14:33.913 294 11292.80 60.27 57177.70 88888.00 2014-10-21 13:14:34.413 294 11292.73 60.26 57177.49 88888.00 2014-10-21 13:14:34.913 294 11292.61 60.22 57177.32 88888.00 2014-10-21 13:14:35.413 294 11292.51 60.13 57177.16 88888.00 2014-10-21 13:14:35.913 294 11292.41 60.09 57177.01 88888.00 2014-10-21 13:14:36.413 294 11292.33 60.09 57176.86 88888.00 2014-10-21 13:14:36.913 294 11292.26 60.13 57176.68 88888.00 2014-10-21 13:14:37.413 294 11292.18 60.19 57176.56 88888.00 2014-10-21 13:14:37.913 294 11292.17 60.23 57176.40 88888.00 2014-10-21 13:14:38.413 294 11292.13 60.22 57176.23 88888.00 2014-10-21 13:14:38.913 294 11292.05 60.22 57176.08 88888.00 2014-10-21 13:14:39.413 294 11292.00 60.26 57175.95 88888.00 2014-10-21 13:14:39.913 294 11291.95 60.32 57175.79 88888.00 2014-10-21 13:14:40.413 294 11291.90 60.30 57175.57 88888.00 2014-10-21 13:14:40.913 294 11291.84 60.35 57175.45 88888.00 2014-10-21 13:14:41.413 294 11291.78 60.40 57175.33 88888.00 2014-10-21 13:14:41.913 294 11291.76 60.46 57175.19 88888.00 2014-10-21 13:14:42.413 294 11291.76 60.54 57175.06 88888.00 2014-10-21 13:14:42.913 294 11291.74 60.56 57174.94 88888.00 2014-10-21 13:14:43.413 294 11291.77 60.61 57174.80 88888.00 2014-10-21 13:14:43.913 294 11291.79 60.68 57174.67 88888.00 2014-10-21 13:14:44.413 294 11291.83 60.80 57174.51 88888.00 2014-10-21 13:14:44.913 294 11291.82 60.87 57174.47 88888.00 2014-10-21 13:14:45.413 294 11291.83 60.88 57174.43 88888.00 2014-10-21 13:14:45.913 294 11291.84 60.93 57174.37 88888.00 2014-10-21 13:14:46.413 294 11291.89 60.97 57174.28 88888.00 2014-10-21 13:14:46.913 294 11291.95 61.00 57174.09 88888.00 2014-10-21 13:14:47.413 294 11291.90 60.98 57173.96 88888.00 2014-10-21 13:14:47.913 294 11291.93 61.03 57173.80 88888.00 2014-10-21 13:14:48.413 294 11291.96 61.10 57173.71 88888.00 2014-10-21 13:14:48.913 294 11292.00 61.13 57173.63 88888.00 2014-10-21 13:14:49.413 294 11292.05 61.16 57173.63 88888.00 2014-10-21 13:14:49.913 294 11292.05 61.25 57173.57 88888.00 2014-10-21 13:14:50.413 294 11292.07 61.38 57173.48 88888.00 2014-10-21 13:14:50.913 294 11292.13 61.47 57173.48 88888.00 2014-10-21 13:14:51.413 294 11292.16 61.50 57173.44 88888.00 2014-10-21 13:14:51.913 294 11292.24 61.52 57173.41 88888.00 2014-10-21 13:14:52.413 294 11292.34 61.56 57173.39 88888.00 2014-10-21 13:14:52.913 294 11292.45 61.62 57173.35 88888.00 2014-10-21 13:14:53.413 294 11292.47 61.68 57173.32 88888.00 2014-10-21 13:14:53.913 294 11292.53 61.72 57173.31 88888.00 2014-10-21 13:14:54.413 294 11292.65 61.81 57173.25 88888.00 2014-10-21 13:14:54.913 294 11292.73 61.92 57173.20 88888.00 2014-10-21 13:14:55.413 294 11292.78 61.98 57173.10 88888.00 2014-10-21 13:14:55.913 294 11292.86 62.04 57173.03 88888.00 2014-10-21 13:14:56.413 294 11292.86 62.13 57173.05 88888.00 2014-10-21 13:14:56.913 294 11292.90 62.23 57172.94 88888.00 2014-10-21 13:14:57.413 294 11293.00 62.31 57172.87 88888.00 2014-10-21 13:14:57.913 294 11293.14 62.42 57172.87 88888.00 2014-10-21 13:14:58.413 294 11293.16 62.43 57172.81 88888.00 2014-10-21 13:14:58.913 294 11293.18 62.46 57172.74 88888.00 2014-10-21 13:14:59.413 294 11293.22 62.54 57172.74 88888.00 2014-10-21 13:14:59.913 294 11293.30 62.61 57172.67 88888.00 2014-10-21 13:15:00.413 294 11293.41 62.68 57172.51 88888.00 2014-10-21 13:15:00.913 294 11293.48 62.72 57172.44 88888.00 2014-10-21 13:15:01.413 294 11293.53 62.78 57172.28 88888.00 2014-10-21 13:15:01.913 294 11293.62 62.84 57172.19 88888.00 2014-10-21 13:15:02.413 294 11293.70 62.86 57172.06 88888.00 2014-10-21 13:15:02.913 294 11293.79 62.90 57172.00 88888.00 2014-10-21 13:15:03.413 294 11293.85 62.93 57171.98 88888.00 2014-10-21 13:15:03.913 294 11293.94 62.95 57171.88 88888.00 2014-10-21 13:15:04.413 294 11293.97 62.99 57171.72 88888.00 2014-10-21 13:15:04.913 294 11294.03 63.01 57171.55 88888.00 2014-10-21 13:15:05.413 294 11294.11 63.05 57171.42 88888.00 2014-10-21 13:15:05.913 294 11294.15 63.09 57171.35 88888.00 2014-10-21 13:15:06.413 294 11294.28 63.17 57171.30 88888.00 2014-10-21 13:15:06.913 294 11294.34 63.20 57171.23 88888.00 2014-10-21 13:15:07.413 294 11294.42 63.19 57171.15 88888.00 2014-10-21 13:15:07.913 294 11294.47 63.25 57171.08 88888.00 2014-10-21 13:15:08.413 294 11294.50 63.29 57170.96 88888.00 2014-10-21 13:15:08.913 294 11294.56 63.32 57170.88 88888.00 2014-10-21 13:15:09.413 294 11294.69 63.28 57170.79 88888.00 2014-10-21 13:15:09.913 294 11294.78 63.26 57170.69 88888.00 2014-10-21 13:15:10.413 294 11294.88 63.34 57170.69 88888.00 2014-10-21 13:15:10.913 294 11294.94 63.38 57170.56 88888.00 2014-10-21 13:15:11.413 294 11294.97 63.42 57170.49 88888.00 2014-10-21 13:15:11.913 294 11295.01 63.41 57170.40 88888.00 2014-10-21 13:15:12.413 294 11294.99 63.42 57170.27 88888.00 2014-10-21 13:15:12.913 294 11295.07 63.46 57170.14 88888.00 2014-10-21 13:15:13.413 294 11295.15 63.42 57170.07 88888.00 2014-10-21 13:15:13.913 294 11295.21 63.43 57169.98 88888.00 2014-10-21 13:15:14.413 294 11295.25 63.39 57169.88 88888.00 2014-10-21 13:15:14.913 294 11295.26 63.36 57169.82 88888.00 2014-10-21 13:15:15.413 294 11295.29 63.39 57169.80 88888.00 2014-10-21 13:15:15.913 294 11295.35 63.35 57169.75 88888.00 2014-10-21 13:15:16.413 294 11295.33 63.36 57169.65 88888.00 2014-10-21 13:15:16.913 294 11295.39 63.38 57169.54 88888.00 2014-10-21 13:15:17.413 294 11295.47 63.40 57169.46 88888.00 2014-10-21 13:15:17.913 294 11295.57 63.41 57169.40 88888.00 2014-10-21 13:15:18.413 294 11295.63 63.39 57169.34 88888.00 2014-10-21 13:15:18.913 294 11295.74 63.39 57169.22 88888.00 2014-10-21 13:15:19.413 294 11295.81 63.41 57169.08 88888.00 2014-10-21 13:15:19.913 294 11295.85 63.43 57168.92 88888.00 2014-10-21 13:15:20.413 294 11295.88 63.45 57168.82 88888.00 2014-10-21 13:15:20.913 294 11295.92 63.46 57168.75 88888.00 2014-10-21 13:15:21.413 294 11296.00 63.46 57168.63 88888.00 2014-10-21 13:15:21.913 294 11296.08 63.45 57168.57 88888.00 2014-10-21 13:15:22.413 294 11296.14 63.45 57168.54 88888.00 2014-10-21 13:15:22.913 294 11296.20 63.47 57168.45 88888.00 2014-10-21 13:15:23.413 294 11296.27 63.46 57168.35 88888.00 2014-10-21 13:15:23.913 294 11296.36 63.42 57168.28 88888.00 2014-10-21 13:15:24.413 294 11296.40 63.43 57168.20 88888.00 2014-10-21 13:15:24.913 294 11296.43 63.40 57168.13 88888.00 2014-10-21 13:15:25.413 294 11296.51 63.41 57168.07 88888.00 2014-10-21 13:15:25.913 294 11296.60 63.46 57168.05 88888.00 2014-10-21 13:15:26.413 294 11296.63 63.51 57168.13 88888.00 2014-10-21 13:15:26.913 294 11296.70 63.55 57168.15 88888.00 2014-10-21 13:15:27.413 294 11296.78 63.56 57168.16 88888.00 2014-10-21 13:15:27.913 294 11296.84 63.59 57168.14 88888.00 2014-10-21 13:15:28.413 294 11296.92 63.59 57168.13 88888.00 2014-10-21 13:15:28.913 294 11297.02 63.54 57168.06 88888.00 2014-10-21 13:15:29.413 294 11297.06 63.54 57168.02 88888.00 2014-10-21 13:15:29.913 294 11297.12 63.59 57168.00 88888.00 2014-10-21 13:15:30.413 294 11297.19 63.61 57167.96 88888.00 2014-10-21 13:15:30.913 294 11297.32 63.66 57168.03 88888.00 2014-10-21 13:15:31.413 294 11297.41 63.68 57168.06 88888.00 2014-10-21 13:15:31.913 294 11297.52 63.69 57168.03 88888.00 2014-10-21 13:15:32.413 294 11297.60 63.68 57168.07 88888.00 2014-10-21 13:15:32.913 294 11297.74 63.75 57168.14 88888.00 2014-10-21 13:15:33.413 294 11297.83 63.81 57168.19 88888.00 2014-10-21 13:15:33.913 294 11297.89 63.82 57168.28 88888.00 2014-10-21 13:15:34.413 294 11298.06 63.86 57168.32 88888.00 2014-10-21 13:15:34.913 294 11298.11 63.89 57168.39 88888.00 2014-10-21 13:15:35.413 294 11298.25 63.95 57168.47 88888.00 2014-10-21 13:15:35.913 294 11298.39 63.94 57168.59 88888.00 2014-10-21 13:15:36.413 294 11298.49 63.96 57168.66 88888.00 2014-10-21 13:15:36.913 294 11298.53 63.99 57168.73 88888.00 2014-10-21 13:15:37.413 294 11298.66 63.96 57168.85 88888.00 2014-10-21 13:15:37.913 294 11298.73 63.96 57168.89 88888.00 2014-10-21 13:15:38.413 294 11298.83 64.00 57169.07 88888.00 2014-10-21 13:15:38.913 294 11298.87 64.06 57169.18 88888.00 2014-10-21 13:15:39.413 294 11298.93 64.10 57169.31 88888.00 2014-10-21 13:15:39.913 294 11299.01 64.13 57169.46 88888.00 2014-10-21 13:15:40.404 294 11299.04 64.11 57169.65 88888.00 2014-10-21 13:15:40.904 294 11299.11 64.14 57169.86 88888.00 2014-10-21 13:15:41.404 294 11299.15 64.16 57169.99 88888.00 2014-10-21 13:15:41.904 294 11299.24 64.20 57170.10 88888.00 2014-10-21 13:15:42.404 294 11299.27 64.26 57170.13 88888.00 2014-10-21 13:15:42.904 294 11299.34 64.26 57170.24 88888.00 2014-10-21 13:15:43.404 294 11299.42 64.26 57170.43 88888.00 2014-10-21 13:15:43.904 294 11299.48 64.29 57170.60 88888.00 2014-10-21 13:15:44.404 294 11299.55 64.35 57170.71 88888.00 2014-10-21 13:15:44.904 294 11299.57 64.41 57170.78 88888.00 2014-10-21 13:15:45.404 294 11299.56 64.43 57170.88 88888.00 2014-10-21 13:15:45.904 294 11299.61 64.48 57170.97 88888.00 2014-10-21 13:15:46.404 294 11299.64 64.49 57171.14 88888.00 2014-10-21 13:15:46.904 294 11299.74 64.53 57171.19 88888.00 2014-10-21 13:15:47.404 294 11299.87 64.56 57171.27 88888.00 2014-10-21 13:15:47.904 294 11299.95 64.54 57171.28 88888.00 2014-10-21 13:15:48.404 294 11300.01 64.53 57171.39 88888.00 2014-10-21 13:15:48.904 294 11300.03 64.54 57171.51 88888.00 2014-10-21 13:15:49.404 294 11300.09 64.53 57171.54 88888.00 2014-10-21 13:15:49.904 294 11300.12 64.54 57171.58 88888.00 2014-10-21 13:15:50.404 294 11300.17 64.56 57171.62 88888.00 2014-10-21 13:15:50.904 294 11300.24 64.56 57171.77 88888.00 2014-10-21 13:15:51.404 294 11300.30 64.54 57171.84 88888.00 2014-10-21 13:15:51.904 294 11300.45 64.58 57171.90 88888.00 2014-10-21 13:15:52.404 294 11300.47 64.63 57172.00 88888.00 2014-10-21 13:15:52.904 294 11300.51 64.58 57172.09 88888.00 2014-10-21 13:15:53.404 294 11300.60 64.60 57172.09 88888.00 2014-10-21 13:15:53.904 294 11300.65 64.63 57172.20 88888.00 2014-10-21 13:15:54.404 294 11300.74 64.65 57172.32 88888.00 2014-10-21 13:15:54.904 294 11300.84 64.67 57172.46 88888.00 2014-10-21 13:15:55.404 294 11300.91 64.69 57172.58 88888.00 2014-10-21 13:15:55.904 294 11300.98 64.76 57172.65 88888.00 2014-10-21 13:15:56.404 294 11301.08 64.77 57172.73 88888.00 2014-10-21 13:15:56.904 294 11301.13 64.79 57172.78 88888.00 2014-10-21 13:15:57.404 294 11301.16 64.84 57172.89 88888.00 2014-10-21 13:15:57.904 294 11301.23 64.83 57173.05 88888.00 2014-10-21 13:15:58.404 294 11301.31 64.91 57173.29 88888.00 2014-10-21 13:15:58.904 294 11301.36 64.89 57173.36 88888.00 2014-10-21 13:15:59.404 294 11301.42 64.95 57173.50 88888.00 2014-10-21 13:15:59.904 294 11301.51 65.01 57173.72 88888.00 2014-10-21 13:16:00.404 294 11301.56 65.05 57173.91 88888.00 2014-10-21 13:16:00.904 294 11301.61 65.09 57174.00 88888.00 2014-10-21 13:16:01.404 294 11301.65 65.15 57174.09 88888.00 2014-10-21 13:16:01.904 294 11301.69 65.24 57174.25 88888.00 2014-10-21 13:16:02.404 294 11301.75 65.31 57174.43 88888.00 2014-10-21 13:16:02.904 294 11301.84 65.36 57174.56 88888.00 2014-10-21 13:16:03.404 294 11301.88 65.43 57174.73 88888.00 2014-10-21 13:16:03.904 294 11301.95 65.46 57174.90 88888.00 2014-10-21 13:16:04.404 294 11302.02 65.44 57175.07 88888.00 2014-10-21 13:16:04.904 294 11302.05 65.45 57175.19 88888.00 2014-10-21 13:16:05.404 294 11302.11 65.47 57175.26 88888.00 2014-10-21 13:16:05.904 294 11302.17 65.51 57175.43 88888.00 2014-10-21 13:16:06.404 294 11302.19 65.56 57175.59 88888.00 2014-10-21 13:16:06.904 294 11302.19 65.58 57175.70 88888.00 2014-10-21 13:16:07.404 294 11302.20 65.60 57175.76 88888.00 2014-10-21 13:16:07.904 294 11302.24 65.62 57175.85 88888.00 2014-10-21 13:16:08.404 294 11302.21 65.60 57176.02 88888.00 2014-10-21 13:16:08.904 294 11302.26 65.62 57176.15 88888.00 2014-10-21 13:16:09.404 294 11302.31 65.63 57176.28 88888.00 2014-10-21 13:16:09.904 294 11302.31 65.69 57176.43 88888.00 2014-10-21 13:16:10.404 294 11302.27 65.70 57176.55 88888.00 2014-10-21 13:16:10.904 294 11302.27 65.70 57176.65 88888.00 2014-10-21 13:16:11.404 294 11302.30 65.74 57176.78 88888.00 2014-10-21 13:16:11.904 294 11302.25 65.79 57176.98 88888.00 2014-10-21 13:16:12.404 294 11302.26 65.83 57177.18 88888.00 2014-10-21 13:16:12.904 294 11302.24 65.83 57177.30 88888.00 2014-10-21 13:16:13.404 294 11302.26 65.81 57177.38 88888.00 2014-10-21 13:16:13.904 294 11302.25 65.79 57177.46 88888.00 2014-10-21 13:16:14.404 294 11302.23 65.80 57177.56 88888.00 2014-10-21 13:16:14.904 294 11302.24 65.86 57177.62 88888.00 2014-10-21 13:16:15.404 294 11302.24 65.93 57177.70 88888.00 2014-10-21 13:16:15.904 294 11302.21 65.94 57177.74 88888.00 2014-10-21 13:16:16.404 294 11302.21 65.99 57177.81 88888.00 2014-10-21 13:16:16.904 294 11302.21 66.05 57177.88 88888.00 2014-10-21 13:16:17.404 294 11302.21 66.08 57177.91 88888.00 2014-10-21 13:16:17.904 294 11302.25 66.08 57178.04 88888.00 2014-10-21 13:16:18.404 294 11302.23 66.12 57178.14 88888.00 2014-10-21 13:16:18.904 294 11302.28 66.13 57178.15 88888.00 2014-10-21 13:16:19.404 294 11302.28 66.17 57178.29 88888.00 2014-10-21 13:16:19.904 294 11302.26 66.19 57178.46 88888.00 2014-10-21 13:16:20.404 294 11302.20 66.23 57178.58 88888.00 2014-10-21 13:16:20.904 294 11302.20 66.21 57178.64 88888.00 2014-10-21 13:16:21.404 294 11302.19 66.23 57178.71 88888.00 2014-10-21 13:16:21.904 294 11302.11 66.26 57178.85 88888.00 2014-10-21 13:16:22.404 294 11302.10 66.27 57179.02 88888.00 2014-10-21 13:16:22.904 294 11302.11 66.30 57179.18 88888.00 2014-10-21 13:16:23.404 294 11302.05 66.33 57179.24 88888.00 2014-10-21 13:16:23.904 294 11302.02 66.35 57179.37 88888.00 2014-10-21 13:16:24.404 294 11301.97 66.40 57179.56 88888.00 2014-10-21 13:16:24.904 294 11301.95 66.46 57179.68 88888.00 2014-10-21 13:16:25.404 294 11301.91 66.54 57179.75 88888.00 2014-10-21 13:16:25.904 294 11301.89 66.51 57179.89 88888.00 2014-10-21 13:16:26.404 294 11301.86 66.53 57180.05 88888.00 2014-10-21 13:16:26.904 294 11301.84 66.58 57180.13 88888.00 2014-10-21 13:16:27.404 294 11301.79 66.64 57180.25 88888.00 2014-10-21 13:16:27.904 294 11301.84 66.67 57180.35 88888.00 2014-10-21 13:16:28.404 294 11301.90 66.73 57180.45 88888.00 2014-10-21 13:16:28.904 294 11301.95 66.85 57180.58 88888.00 2014-10-21 13:16:29.404 294 11301.96 66.92 57180.66 88888.00 2014-10-21 13:16:29.904 294 11301.99 66.96 57180.76 88888.00 2014-10-21 13:16:30.404 294 11302.04 67.05 57180.90 88888.00 2014-10-21 13:16:30.904 294 11302.05 67.15 57180.97 88888.00 2014-10-21 13:16:31.404 294 11301.99 67.28 57181.06 88888.00 2014-10-21 13:16:31.904 294 11302.03 67.42 57181.19 88888.00 2014-10-21 13:16:32.404 294 11302.11 67.55 57181.30 88888.00 2014-10-21 13:16:32.904 294 11302.17 67.64 57181.36 88888.00 2014-10-21 13:16:33.404 294 11302.21 67.73 57181.47 88888.00 2014-10-21 13:16:33.904 294 11302.32 67.83 57181.56 88888.00 2014-10-21 13:16:34.404 294 11302.42 67.95 57181.64 88888.00 2014-10-21 13:16:34.904 294 11302.52 68.04 57181.79 88888.00 2014-10-21 13:16:35.404 294 11302.56 68.16 57181.87 88888.00 2014-10-21 13:16:35.904 294 11302.66 68.26 57181.91 88888.00 2014-10-21 13:16:36.404 294 11302.79 68.37 57181.88 88888.00 2014-10-21 13:16:36.904 294 11302.86 68.46 57181.94 88888.00 2014-10-21 13:16:37.404 294 11302.96 68.62 57181.95 88888.00 2014-10-21 13:16:37.904 294 11303.04 68.69 57182.02 88888.00 2014-10-21 13:16:38.404 294 11303.09 68.76 57181.99 88888.00 2014-10-21 13:16:38.904 294 11303.17 68.84 57182.00 88888.00 2014-10-21 13:16:39.404 294 11303.25 68.89 57182.02 88888.00 2014-10-21 13:16:39.904 294 11303.30 68.92 57182.05 88888.00 2014-10-21 13:16:40.404 294 11303.41 68.94 57182.10 88888.00 2014-10-21 13:16:40.904 294 11303.48 68.98 57182.12 88888.00 2014-10-21 13:16:41.404 294 11303.52 69.04 57182.14 88888.00 2014-10-21 13:16:41.904 294 11303.58 69.07 57182.17 88888.00 2014-10-21 13:16:42.404 294 11303.66 69.13 57182.17 88888.00 2014-10-21 13:16:42.904 294 11303.74 69.20 57182.20 88888.00 2014-10-21 13:16:43.404 294 11303.80 69.24 57182.23 88888.00 2014-10-21 13:16:43.904 294 11303.87 69.33 57182.33 88888.00 2014-10-21 13:16:44.404 294 11303.92 69.46 57182.45 88888.00 2014-10-21 13:16:44.904 294 11304.02 69.53 57182.49 88888.00 2014-10-21 13:16:45.404 294 11304.12 69.62 57182.56 88888.00 2014-10-21 13:16:45.904 294 11304.18 69.75 57182.58 88888.00 2014-10-21 13:16:46.404 294 11304.26 69.81 57182.62 88888.00 2014-10-21 13:16:46.904 294 11304.23 69.89 57182.69 88888.00 2014-10-21 13:16:47.404 294 11304.29 69.99 57182.71 88888.00 2014-10-21 13:16:47.904 294 11304.36 70.05 57182.73 88888.00 2014-10-21 13:16:48.404 294 11304.44 70.09 57182.79 88888.00 2014-10-21 13:16:48.904 294 11304.51 70.21 57182.92 88888.00 2014-10-21 13:16:49.404 294 11304.58 70.30 57182.98 88888.00 2014-10-21 13:16:49.904 294 11304.61 70.39 57183.08 88888.00 2014-10-21 13:16:50.404 294 11304.60 70.43 57183.20 88888.00 2014-10-21 13:16:50.904 294 11304.56 70.43 57183.24 88888.00 2014-10-21 13:16:51.404 294 11304.56 70.47 57183.29 88888.00 2014-10-21 13:16:51.904 294 11304.56 70.53 57183.41 88888.00 2014-10-21 13:16:52.404 294 11304.61 70.60 57183.53 88888.00 2014-10-21 13:16:52.904 294 11304.63 70.72 57183.60 88888.00 2014-10-21 13:16:53.404 294 11304.58 70.82 57183.67 88888.00 2014-10-21 13:16:53.904 294 11304.62 70.93 57183.86 88888.00 2014-10-21 13:16:54.404 294 11304.69 71.04 57183.95 88888.00 2014-10-21 13:16:54.904 294 11304.73 71.13 57184.05 88888.00 2014-10-21 13:16:55.404 294 11304.77 71.21 57184.01 88888.00 2014-10-21 13:16:55.904 294 11304.89 71.28 57184.05 88888.00 2014-10-21 13:16:56.404 294 11305.01 71.42 57184.03 88888.00 2014-10-21 13:16:56.904 294 11305.08 71.56 57183.98 88888.00 2014-10-21 13:16:57.404 294 11305.15 71.68 57183.95 88888.00 2014-10-21 13:16:57.904 294 11305.20 71.83 57184.03 88888.00 2014-10-21 13:16:58.404 294 11305.30 71.92 57184.06 88888.00 2014-10-21 13:16:58.904 294 11305.40 72.04 57184.14 88888.00 2014-10-21 13:16:59.404 294 11305.50 72.18 57184.12 88888.00 2014-10-21 13:16:59.904 294 11305.59 72.30 57184.11 88888.00 2014-10-21 13:17:00.404 294 11305.68 72.43 57184.13 88888.00 2014-10-21 13:17:00.904 294 11305.75 72.54 57184.18 88888.00 2014-10-21 13:17:01.404 294 11305.81 72.64 57184.23 88888.00 2014-10-21 13:17:01.904 294 11305.95 72.73 57184.26 88888.00 2014-10-21 13:17:02.404 294 11306.05 72.84 57184.32 88888.00 2014-10-21 13:17:02.904 294 11306.06 72.92 57184.43 88888.00 2014-10-21 13:17:03.404 294 11306.13 73.02 57184.45 88888.00 2014-10-21 13:17:03.904 294 11306.27 73.14 57184.39 88888.00 2014-10-21 13:17:04.404 294 11306.36 73.26 57184.37 88888.00 2014-10-21 13:17:04.904 294 11306.45 73.35 57184.42 88888.00 2014-10-21 13:17:05.404 294 11306.56 73.48 57184.42 88888.00 2014-10-21 13:17:05.904 294 11306.64 73.58 57184.43 88888.00 2014-10-21 13:17:06.404 294 11306.71 73.65 57184.40 88888.00 2014-10-21 13:17:06.904 294 11306.79 73.73 57184.33 88888.00 2014-10-21 13:17:07.404 294 11306.84 73.75 57184.27 88888.00 2014-10-21 13:17:07.904 294 11306.90 73.80 57184.29 88888.00 2014-10-21 13:17:08.404 294 11306.96 73.87 57184.31 88888.00 2014-10-21 13:17:08.904 294 11307.01 73.96 57184.30 88888.00 2014-10-21 13:17:09.404 294 11307.03 74.10 57184.35 88888.00 2014-10-21 13:17:09.904 294 11307.13 74.21 57184.38 88888.00 2014-10-21 13:17:10.404 294 11307.15 74.30 57184.43 88888.00 2014-10-21 13:17:10.904 294 11307.18 74.42 57184.40 88888.00 2014-10-21 13:17:11.404 294 11307.29 74.47 57184.32 88888.00 2014-10-21 13:17:11.904 294 11307.35 74.47 57184.30 88888.00 2014-10-21 13:17:12.404 294 11307.39 74.56 57184.29 88888.00 2014-10-21 13:17:12.904 294 11307.45 74.65 57184.19 88888.00 2014-10-21 13:17:13.404 294 11307.54 74.70 57184.17 88888.00 2014-10-21 13:17:13.904 294 11307.62 74.81 57184.19 88888.00 2014-10-21 13:17:14.404 294 11307.65 74.89 57184.16 88888.00 2014-10-21 13:17:14.904 294 11307.67 74.91 57184.13 88888.00 2014-10-21 13:17:15.404 294 11307.72 74.96 57184.25 88888.00 2014-10-21 13:17:15.904 294 11307.74 75.02 57184.27 88888.00 2014-10-21 13:17:16.404 294 11307.79 75.09 57184.30 88888.00 2014-10-21 13:17:16.904 294 11307.79 75.13 57184.32 88888.00 2014-10-21 13:17:17.404 294 11307.76 75.16 57184.42 88888.00 2014-10-21 13:17:17.904 294 11307.72 75.17 57184.50 88888.00 2014-10-21 13:17:18.404 294 11307.73 75.17 57184.58 88888.00 2014-10-21 13:17:18.904 294 11307.65 75.16 57184.59 88888.00 2014-10-21 13:17:19.404 294 11307.56 75.17 57184.54 88888.00 2014-10-21 13:17:19.904 294 11307.49 75.18 57184.45 88888.00 2014-10-21 13:17:20.404 294 11307.41 75.15 57184.35 88888.00 2014-10-21 13:17:20.904 294 11307.32 75.09 57184.32 88888.00 2014-10-21 13:17:21.404 294 11307.27 75.06 57184.30 88888.00 2014-10-21 13:17:21.904 294 11307.22 75.09 57184.20 88888.00 2014-10-21 13:17:22.404 294 11307.14 75.08 57184.17 88888.00 2014-10-21 13:17:22.904 294 11307.04 75.05 57184.18 88888.00 2014-10-21 13:17:23.404 294 11306.93 75.08 57184.11 88888.00 2014-10-21 13:17:23.904 294 11306.83 75.08 57183.99 88888.00 2014-10-21 13:17:24.404 294 11306.68 75.04 57183.90 88888.00 2014-10-21 13:17:24.904 294 11306.52 75.01 57183.88 88888.00 2014-10-21 13:17:25.404 294 11306.40 75.02 57183.85 88888.00 2014-10-21 13:17:25.904 294 11306.28 74.99 57183.77 88888.00 2014-10-21 13:17:26.404 294 11306.16 74.96 57183.68 88888.00 2014-10-21 13:17:26.904 294 11305.98 74.95 57183.62 88888.00 2014-10-21 13:17:27.404 294 11305.85 74.97 57183.64 88888.00 2014-10-21 13:17:27.904 294 11305.69 74.95 57183.62 88888.00 2014-10-21 13:17:28.404 294 11305.50 74.96 57183.61 88888.00 2014-10-21 13:17:28.904 294 11305.32 74.97 57183.55 88888.00 2014-10-21 13:17:29.404 294 11305.17 74.97 57183.48 88888.00 2014-10-21 13:17:29.904 294 11305.01 74.98 57183.46 88888.00 2014-10-21 13:17:30.404 294 11304.84 75.02 57183.45 88888.00 2014-10-21 13:17:30.904 294 11304.71 74.97 57183.43 88888.00 2014-10-21 13:17:31.404 294 11304.58 74.96 57183.40 88888.00 2014-10-21 13:17:31.904 294 11304.55 74.96 57183.37 88888.00 2014-10-21 13:17:32.404 294 11304.43 74.98 57183.36 88888.00 2014-10-21 13:17:32.904 294 11304.27 75.08 57183.36 88888.00 2014-10-21 13:17:33.404 294 11304.18 75.08 57183.33 88888.00 2014-10-21 13:17:33.904 294 11304.05 75.10 57183.33 88888.00 2014-10-21 13:17:34.404 294 11303.94 75.02 57183.27 88888.00 2014-10-21 13:17:34.904 294 11303.87 75.02 57183.24 88888.00 2014-10-21 13:17:35.404 294 11303.84 74.97 57183.28 88888.00 2014-10-21 13:17:35.904 294 11303.77 74.92 57183.34 88888.00 2014-10-21 13:17:36.404 294 11303.71 74.87 57183.32 88888.00 2014-10-21 13:17:36.904 294 11303.67 74.87 57183.35 88888.00 2014-10-21 13:17:37.404 294 11303.62 74.82 57183.39 88888.00 2014-10-21 13:17:37.904 294 11303.59 74.85 57183.42 88888.00 2014-10-21 13:17:38.404 294 11303.53 74.82 57183.49 88888.00 2014-10-21 13:17:38.904 294 11303.53 74.79 57183.60 88888.00 2014-10-21 13:17:39.404 294 11303.56 74.79 57183.73 88888.00 2014-10-21 13:17:39.904 294 11303.55 74.78 57183.72 88888.00 2014-10-21 13:17:40.404 294 11303.50 74.77 57183.71 88888.00 2014-10-21 13:17:40.904 294 11303.52 74.82 57183.71 88888.00 2014-10-21 13:17:41.404 294 11303.55 74.87 57183.81 88888.00 2014-10-21 13:17:41.904 294 11303.58 74.95 57183.93 88888.00 2014-10-21 13:17:42.404 294 11303.63 74.99 57184.01 88888.00 2014-10-21 13:17:42.904 294 11303.65 75.03 57184.11 88888.00 2014-10-21 13:17:43.404 294 11303.69 75.04 57184.19 88888.00 2014-10-21 13:17:43.904 294 11303.77 75.06 57184.22 88888.00 2014-10-21 13:17:44.404 294 11303.79 75.08 57184.24 88888.00 2014-10-21 13:17:44.904 294 11303.80 75.09 57184.30 88888.00 2014-10-21 13:17:45.404 294 11303.80 75.13 57184.31 88888.00 2014-10-21 13:17:45.904 294 11303.84 75.11 57184.24 88888.00 2014-10-21 13:17:46.404 294 11303.83 75.13 57184.20 88888.00 2014-10-21 13:17:46.904 294 11303.90 75.16 57184.26 88888.00 2014-10-21 13:17:47.404 294 11304.01 75.25 57184.33 88888.00 2014-10-21 13:17:47.904 294 11304.06 75.32 57184.36 88888.00 2014-10-21 13:17:48.404 294 11304.05 75.33 57184.30 88888.00 2014-10-21 13:17:48.904 294 11304.04 75.32 57184.32 88888.00 2014-10-21 13:17:49.404 294 11304.04 75.31 57184.35 88888.00 2014-10-21 13:17:49.904 294 11303.99 75.36 57184.44 88888.00 2014-10-21 13:17:50.404 294 11303.93 75.36 57184.42 88888.00 2014-10-21 13:17:50.904 294 11303.91 75.38 57184.50 88888.00 2014-10-21 13:17:51.404 294 11303.85 75.42 57184.54 88888.00 2014-10-21 13:17:51.904 294 11303.72 75.43 57184.49 88888.00 2014-10-21 13:17:52.404 294 11303.71 75.45 57184.49 88888.00 2014-10-21 13:17:52.904 294 11303.66 75.43 57184.48 88888.00 2014-10-21 13:17:53.404 294 11303.64 75.44 57184.52 88888.00 2014-10-21 13:17:53.904 294 11303.71 75.46 57184.59 88888.00 2014-10-21 13:17:54.404 294 11303.66 75.55 57184.64 88888.00 2014-10-21 13:17:54.904 294 11303.64 75.62 57184.65 88888.00 2014-10-21 13:17:55.404 294 11303.63 75.69 57184.69 88888.00 2014-10-21 13:17:55.904 294 11303.62 75.70 57184.75 88888.00 2014-10-21 13:17:56.404 294 11303.56 75.77 57184.86 88888.00 2014-10-21 13:17:56.904 294 11303.56 75.80 57184.96 88888.00 2014-10-21 13:17:57.404 294 11303.53 75.79 57185.07 88888.00 2014-10-21 13:17:57.904 294 11303.43 75.79 57185.10 88888.00 2014-10-21 13:17:58.404 294 11303.41 75.79 57185.15 88888.00 2014-10-21 13:17:58.904 294 11303.41 75.76 57185.25 88888.00 2014-10-21 13:17:59.404 294 11303.44 75.71 57185.33 88888.00 2014-10-21 13:17:59.904 294 11303.38 75.67 57185.38 88888.00 2014-10-21 13:18:00.404 294 11303.38 75.66 57185.51 88888.00 2014-10-21 13:18:00.904 294 11303.38 75.65 57185.53 88888.00 2014-10-21 13:18:01.404 294 11303.38 75.59 57185.55 88888.00 2014-10-21 13:18:01.904 294 11303.39 75.55 57185.70 88888.00 2014-10-21 13:18:02.404 294 11303.39 75.46 57185.70 88888.00 2014-10-21 13:18:02.904 294 11303.38 75.46 57185.76 88888.00 2014-10-21 13:18:03.404 294 11303.39 75.42 57185.84 88888.00 2014-10-21 13:18:03.904 294 11303.39 75.36 57185.84 88888.00 2014-10-21 13:18:04.404 294 11303.45 75.29 57185.98 88888.00 2014-10-21 13:18:04.904 294 11303.42 75.19 57185.99 88888.00 2014-10-21 13:18:05.404 294 11303.42 75.13 57185.97 88888.00 2014-10-21 13:18:05.904 294 11303.45 75.13 57185.97 88888.00 2014-10-21 13:18:06.404 294 11303.49 75.16 57186.02 88888.00 2014-10-21 13:18:06.904 294 11303.44 75.11 57186.04 88888.00 2014-10-21 13:18:07.404 294 11303.50 75.08 57186.06 88888.00 2014-10-21 13:18:07.904 294 11303.53 75.08 57186.10 88888.00 2014-10-21 13:18:08.404 294 11303.58 75.04 57186.18 88888.00 2014-10-21 13:18:08.904 294 11303.57 74.97 57186.25 88888.00 2014-10-21 13:18:09.404 294 11303.63 74.89 57186.19 88888.00 2014-10-21 13:18:09.904 294 11303.65 74.85 57186.13 88888.00 2014-10-21 13:18:10.404 294 11303.72 74.81 57186.05 88888.00 2014-10-21 13:18:10.904 294 11303.78 74.75 57185.94 88888.00 2014-10-21 13:18:11.404 294 11303.85 74.77 57185.91 88888.00 2014-10-21 13:18:11.904 294 11303.91 74.78 57185.85 88888.00 2014-10-21 13:18:12.404 294 11303.97 74.77 57185.92 88888.00 2014-10-21 13:18:12.904 294 11304.05 74.83 57185.93 88888.00 2014-10-21 13:18:13.404 294 11304.12 74.84 57185.85 88888.00 2014-10-21 13:18:13.904 294 11304.13 74.88 57185.77 88888.00 2014-10-21 13:18:14.404 294 11304.25 74.89 57185.71 88888.00 2014-10-21 13:18:14.904 294 11304.28 74.91 57185.58 88888.00 2014-10-21 13:18:15.404 294 11304.35 74.97 57185.51 88888.00 2014-10-21 13:18:15.904 294 11304.40 75.03 57185.45 88888.00 2014-10-21 13:18:16.404 294 11304.47 75.05 57185.36 88888.00 2014-10-21 13:18:16.904 294 11304.53 75.11 57185.38 88888.00 2014-10-21 13:18:17.404 294 11304.57 75.12 57185.36 88888.00 2014-10-21 13:18:17.904 294 11304.62 75.08 57185.36 88888.00 2014-10-21 13:18:18.404 294 11304.61 75.03 57185.38 88888.00 2014-10-21 13:18:18.904 294 11304.67 74.99 57185.31 88888.00 2014-10-21 13:18:19.404 294 11304.75 75.04 57185.28 88888.00 2014-10-21 13:18:19.904 294 11304.80 75.04 57185.23 88888.00 2014-10-21 13:18:20.404 294 11304.80 75.06 57185.27 88888.00 2014-10-21 13:18:20.904 294 11304.78 75.08 57185.29 88888.00 2014-10-21 13:18:21.404 294 11304.77 75.09 57185.29 88888.00 2014-10-21 13:18:21.904 294 11304.83 75.02 57185.29 88888.00 2014-10-21 13:18:22.404 294 11304.84 74.96 57185.32 88888.00 2014-10-21 13:18:22.904 294 11304.88 74.96 57185.33 88888.00 2014-10-21 13:18:23.404 294 11304.90 74.90 57185.32 88888.00 2014-10-21 13:18:23.904 294 11304.88 74.92 57185.32 88888.00 2014-10-21 13:18:24.404 294 11304.91 74.91 57185.34 88888.00 2014-10-21 13:18:24.904 294 11304.97 74.96 57185.40 88888.00 2014-10-21 13:18:25.404 294 11305.01 74.98 57185.38 88888.00 2014-10-21 13:18:25.904 294 11305.05 74.99 57185.40 88888.00 2014-10-21 13:18:26.404 294 11304.96 74.95 57185.45 88888.00 2014-10-21 13:18:26.904 294 11304.95 74.91 57185.51 88888.00 2014-10-21 13:18:27.404 294 11304.94 74.90 57185.54 88888.00 2014-10-21 13:18:27.904 294 11304.96 74.89 57185.59 88888.00 2014-10-21 13:18:28.404 294 11305.02 74.89 57185.63 88888.00 2014-10-21 13:18:28.904 294 11305.08 74.83 57185.65 88888.00 2014-10-21 13:18:29.404 294 11305.10 74.76 57185.61 88888.00 2014-10-21 13:18:29.904 294 11305.06 74.76 57185.64 88888.00 2014-10-21 13:18:30.404 294 11305.13 74.77 57185.68 88888.00 2014-10-21 13:18:30.904 294 11305.18 74.78 57185.67 88888.00 2014-10-21 13:18:31.404 294 11305.23 74.77 57185.65 88888.00 2014-10-21 13:18:31.904 294 11305.27 74.77 57185.68 88888.00 2014-10-21 13:18:32.404 294 11305.30 74.75 57185.73 88888.00 2014-10-21 13:18:32.904 294 11305.34 74.76 57185.73 88888.00 2014-10-21 13:18:33.404 294 11305.34 74.76 57185.68 88888.00 2014-10-21 13:18:33.904 294 11305.36 74.70 57185.64 88888.00 2014-10-21 13:18:34.404 294 11305.38 74.70 57185.61 88888.00 2014-10-21 13:18:34.904 294 11305.40 74.69 57185.65 88888.00 2014-10-21 13:18:35.404 294 11305.40 74.70 57185.68 88888.00 2014-10-21 13:18:35.904 294 11305.37 74.70 57185.77 88888.00 2014-10-21 13:18:36.404 294 11305.37 74.63 57185.80 88888.00 2014-10-21 13:18:36.904 294 11305.33 74.61 57185.87 88888.00 2014-10-21 13:18:37.404 294 11305.30 74.58 57185.96 88888.00 2014-10-21 13:18:37.904 294 11305.26 74.51 57185.99 88888.00 2014-10-21 13:18:38.404 294 11305.26 74.48 57186.04 88888.00 2014-10-21 13:18:38.904 294 11305.19 74.45 57186.09 88888.00 2014-10-21 13:18:39.404 294 11305.16 74.45 57186.17 88888.00 2014-10-21 13:18:39.904 294 11305.13 74.50 57186.23 88888.00 2014-10-21 13:18:40.405 294 11305.12 74.48 57186.29 88888.00 2014-10-21 13:18:40.905 294 11305.05 74.48 57186.47 88888.00 2014-10-21 13:18:41.405 294 11305.03 74.48 57186.61 88888.00 2014-10-21 13:18:41.905 294 11305.04 74.38 57186.60 88888.00 2014-10-21 13:18:42.405 294 11305.01 74.38 57186.58 88888.00 2014-10-21 13:18:42.905 294 11305.05 74.43 57186.57 88888.00 2014-10-21 13:18:43.405 294 11304.92 74.43 57186.57 88888.00 2014-10-21 13:18:43.905 294 11304.90 74.38 57186.57 88888.00 2014-10-21 13:18:44.405 294 11304.80 74.35 57186.61 88888.00 2014-10-21 13:18:44.905 294 11304.70 74.33 57186.69 88888.00 2014-10-21 13:18:45.405 294 11304.67 74.33 57186.81 88888.00 2014-10-21 13:18:45.905 294 11304.62 74.37 57186.94 88888.00 2014-10-21 13:18:46.405 294 11304.50 74.38 57187.13 88888.00 2014-10-21 13:18:46.905 294 11304.40 74.36 57187.25 88888.00 2014-10-21 13:18:47.405 294 11304.34 74.34 57187.35 88888.00 2014-10-21 13:18:47.905 294 11304.25 74.28 57187.39 88888.00 2014-10-21 13:18:48.405 294 11304.18 74.26 57187.44 88888.00 2014-10-21 13:18:48.905 294 11304.13 74.24 57187.56 88888.00 2014-10-21 13:18:49.405 294 11304.06 74.26 57187.69 88888.00 2014-10-21 13:18:49.905 294 11303.97 74.28 57187.83 88888.00 2014-10-21 13:18:50.405 294 11303.93 74.31 57187.95 88888.00 2014-10-21 13:18:50.905 294 11303.80 74.35 57188.08 88888.00 2014-10-21 13:18:51.405 294 11303.70 74.36 57188.25 88888.00 2014-10-21 13:18:51.905 294 11303.66 74.35 57188.31 88888.00 2014-10-21 13:18:52.405 294 11303.57 74.35 57188.34 88888.00 2014-10-21 13:18:52.905 294 11303.48 74.28 57188.39 88888.00 2014-10-21 13:18:53.405 294 11303.37 74.23 57188.55 88888.00 2014-10-21 13:18:53.905 294 11303.24 74.15 57188.60 88888.00 2014-10-21 13:18:54.405 294 11303.17 74.09 57188.69 88888.00 2014-10-21 13:18:54.905 294 11303.05 74.07 57188.84 88888.00 2014-10-21 13:18:55.405 294 11302.89 74.03 57188.99 88888.00 2014-10-21 13:18:55.905 294 11302.77 74.01 57189.01 88888.00 2014-10-21 13:18:56.405 294 11302.66 73.92 57189.06 88888.00 2014-10-21 13:18:56.905 294 11302.49 73.83 57189.14 88888.00 2014-10-21 13:18:57.405 294 11302.40 73.77 57189.12 88888.00 2014-10-21 13:18:57.905 294 11302.28 73.76 57189.01 88888.00 2014-10-21 13:18:58.405 294 11302.12 73.69 57189.06 88888.00 2014-10-21 13:18:58.905 294 11301.98 73.63 57189.21 88888.00 2014-10-21 13:18:59.405 294 11301.83 73.59 57189.23 88888.00 2014-10-21 13:18:59.905 294 11301.73 73.55 57189.25 88888.00 2014-10-21 13:19:00.405 294 11301.50 73.43 57189.30 88888.00 2014-10-21 13:19:00.905 294 11301.27 73.39 57189.37 88888.00 2014-10-21 13:19:01.405 294 11301.06 73.36 57189.37 88888.00 2014-10-21 13:19:01.905 294 11300.87 73.31 57189.40 88888.00 2014-10-21 13:19:02.405 294 11300.67 73.27 57189.36 88888.00 2014-10-21 13:19:02.905 294 11300.48 73.24 57189.31 88888.00 2014-10-21 13:19:03.405 294 11300.31 73.15 57189.32 88888.00 2014-10-21 13:19:03.905 294 11300.09 73.06 57189.27 88888.00 2014-10-21 13:19:04.405 294 11299.87 72.97 57189.26 88888.00 2014-10-21 13:19:04.905 294 11299.64 72.90 57189.30 88888.00 2014-10-21 13:19:05.405 294 11299.46 72.83 57189.27 88888.00 2014-10-21 13:19:05.905 294 11299.26 72.78 57189.30 88888.00 2014-10-21 13:19:06.405 294 11299.02 72.68 57189.32 88888.00 2014-10-21 13:19:06.905 294 11298.84 72.58 57189.27 88888.00 2014-10-21 13:19:07.405 294 11298.66 72.52 57189.32 88888.00 2014-10-21 13:19:07.905 294 11298.45 72.50 57189.36 88888.00 2014-10-21 13:19:08.405 294 11298.27 72.46 57189.38 88888.00 2014-10-21 13:19:08.905 294 11298.06 72.39 57189.40 88888.00 2014-10-21 13:19:09.405 294 11297.82 72.36 57189.39 88888.00 2014-10-21 13:19:09.905 294 11297.56 72.27 57189.38 88888.00 2014-10-21 13:19:10.405 294 11297.35 72.20 57189.45 88888.00 2014-10-21 13:19:10.905 294 11297.20 72.19 57189.53 88888.00 2014-10-21 13:19:11.405 294 11297.00 72.15 57189.65 88888.00 2014-10-21 13:19:11.905 294 11296.79 72.13 57189.81 88888.00 2014-10-21 13:19:12.405 294 11296.57 72.10 57189.85 88888.00 2014-10-21 13:19:12.905 294 11296.34 72.08 57189.92 88888.00 2014-10-21 13:19:13.405 294 11296.16 72.06 57189.96 88888.00 2014-10-21 13:19:13.905 294 11295.95 72.03 57190.11 88888.00 2014-10-21 13:19:14.405 294 11295.80 72.08 57190.24 88888.00 2014-10-21 13:19:14.905 294 11295.60 72.08 57190.34 88888.00 2014-10-21 13:19:15.405 294 11295.38 72.10 57190.46 88888.00 2014-10-21 13:19:15.905 294 11295.21 72.12 57190.66 88888.00 2014-10-21 13:19:16.405 294 11294.98 72.15 57190.84 88888.00 2014-10-21 13:19:16.905 294 11294.73 72.16 57190.98 88888.00 2014-10-21 13:19:17.405 294 11294.52 72.19 57191.20 88888.00 2014-10-21 13:19:17.905 294 11294.35 72.27 57191.42 88888.00 2014-10-21 13:19:18.405 294 11294.20 72.31 57191.61 88888.00 2014-10-21 13:19:18.905 294 11294.05 72.32 57191.69 88888.00 2014-10-21 13:19:19.405 294 11293.87 72.32 57191.76 88888.00 2014-10-21 13:19:19.905 294 11293.70 72.27 57191.90 88888.00 2014-10-21 13:19:20.405 294 11293.49 72.30 57192.01 88888.00 2014-10-21 13:19:20.905 294 11293.37 72.31 57192.07 88888.00 2014-10-21 13:19:21.405 294 11293.27 72.32 57192.18 88888.00 2014-10-21 13:19:21.905 294 11293.15 72.40 57192.25 88888.00 2014-10-21 13:19:22.405 294 11293.01 72.49 57192.40 88888.00 2014-10-21 13:19:22.905 294 11292.93 72.59 57192.57 88888.00 2014-10-21 13:19:23.405 294 11292.81 72.65 57192.53 88888.00 2014-10-21 13:19:23.905 294 11292.74 72.74 57192.66 88888.00 2014-10-21 13:19:24.405 294 11292.68 72.75 57192.91 88888.00 2014-10-21 13:19:24.905 294 11292.62 72.83 57193.21 88888.00 2014-10-21 13:19:25.405 294 11292.47 72.88 57193.32 88888.00 2014-10-21 13:19:25.905 294 11292.33 72.97 57193.38 88888.00 2014-10-21 13:19:26.405 294 11292.23 73.09 57193.51 88888.00 2014-10-21 13:19:26.905 294 11292.19 73.26 57193.61 88888.00 2014-10-21 13:19:27.405 294 11292.25 73.35 57193.62 88888.00 2014-10-21 13:19:27.905 294 11292.23 73.39 57193.62 88888.00 2014-10-21 13:19:28.405 294 11292.24 73.48 57193.76 88888.00 2014-10-21 13:19:28.905 294 11292.20 73.56 57193.85 88888.00 2014-10-21 13:19:29.405 294 11292.18 73.65 57194.00 88888.00 2014-10-21 13:19:29.905 294 11292.19 73.77 57194.15 88888.00 2014-10-21 13:19:30.405 294 11292.19 73.86 57194.25 88888.00 2014-10-21 13:19:30.905 294 11292.13 73.93 57194.36 88888.00 2014-10-21 13:19:31.405 294 11292.09 73.99 57194.43 88888.00 2014-10-21 13:19:31.905 294 11291.99 74.08 57194.44 88888.00 2014-10-21 13:19:32.405 294 11292.02 74.16 57194.50 88888.00 2014-10-21 13:19:32.905 294 11292.00 74.26 57194.49 88888.00 2014-10-21 13:19:33.405 294 11292.02 74.37 57194.53 88888.00 2014-10-21 13:19:33.905 294 11292.04 74.51 57194.52 88888.00 2014-10-21 13:19:34.405 294 11292.09 74.61 57194.57 88888.00 2014-10-21 13:19:34.905 294 11292.11 74.72 57194.59 88888.00 2014-10-21 13:19:35.405 294 11292.14 74.81 57194.71 88888.00 2014-10-21 13:19:35.905 294 11292.14 74.97 57194.66 88888.00 2014-10-21 13:19:36.405 294 11292.13 75.02 57194.64 88888.00 2014-10-21 13:19:36.905 294 11292.13 75.05 57194.70 88888.00 2014-10-21 13:19:37.405 294 11292.14 75.17 57194.72 88888.00 2014-10-21 13:19:37.905 294 11292.14 75.31 57194.76 88888.00 2014-10-21 13:19:38.405 294 11292.17 75.44 57194.88 88888.00 2014-10-21 13:19:38.905 294 11292.17 75.55 57194.94 88888.00 2014-10-21 13:19:39.405 294 11292.20 75.64 57194.88 88888.00 2014-10-21 13:19:39.905 294 11292.25 75.78 57194.91 88888.00 2014-10-21 13:19:40.405 294 11292.29 75.96 57194.98 88888.00 2014-10-21 13:19:40.905 294 11292.29 76.12 57195.03 88888.00 2014-10-21 13:19:41.405 294 11292.25 76.25 57195.13 88888.00 2014-10-21 13:19:41.905 294 11292.23 76.34 57195.14 88888.00 2014-10-21 13:19:42.405 294 11292.23 76.47 57195.17 88888.00 2014-10-21 13:19:42.905 294 11292.19 76.54 57195.23 88888.00 2014-10-21 13:19:43.405 294 11292.25 76.62 57195.27 88888.00 2014-10-21 13:19:43.905 294 11292.26 76.76 57195.40 88888.00 2014-10-21 13:19:44.405 294 11292.20 76.83 57195.54 88888.00 2014-10-21 13:19:44.905 294 11292.18 76.88 57195.60 88888.00 2014-10-21 13:19:45.405 294 11292.16 76.89 57195.63 88888.00 2014-10-21 13:19:45.905 294 11292.19 76.95 57195.61 88888.00 2014-10-21 13:19:46.405 294 11292.19 77.02 57195.56 88888.00 2014-10-21 13:19:46.905 294 11292.14 77.08 57195.63 88888.00 2014-10-21 13:19:47.405 294 11292.16 77.15 57195.65 88888.00 2014-10-21 13:19:47.905 294 11292.13 77.28 57195.60 88888.00 2014-10-21 13:19:48.405 294 11292.21 77.44 57195.52 88888.00 2014-10-21 13:19:48.905 294 11292.32 77.53 57195.46 88888.00 2014-10-21 13:19:49.405 294 11292.39 77.62 57195.42 88888.00 2014-10-21 13:19:49.905 294 11292.57 77.70 57195.30 88888.00 2014-10-21 13:19:50.405 294 11292.68 77.80 57195.20 88888.00 2014-10-21 13:19:50.905 294 11292.76 77.84 57195.11 88888.00 2014-10-21 13:19:51.405 294 11292.87 77.96 57195.08 88888.00 2014-10-21 13:19:51.905 294 11292.99 78.04 57194.96 88888.00 2014-10-21 13:19:52.405 294 11293.06 78.09 57194.77 88888.00 2014-10-21 13:19:52.905 294 11293.18 78.10 57194.66 88888.00 2014-10-21 13:19:53.405 294 11293.29 78.11 57194.51 88888.00 2014-10-21 13:19:53.905 294 11293.37 78.12 57194.25 88888.00 2014-10-21 13:19:54.405 294 11293.48 78.12 57194.05 88888.00 2014-10-21 13:19:54.905 294 11293.57 78.18 57193.96 88888.00 2014-10-21 13:19:55.405 294 11293.64 78.19 57193.76 88888.00 2014-10-21 13:19:55.905 294 11293.68 78.21 57193.56 88888.00 2014-10-21 13:19:56.405 294 11293.79 78.26 57193.40 88888.00 2014-10-21 13:19:56.905 294 11293.92 78.29 57193.23 88888.00 2014-10-21 13:19:57.405 294 11294.03 78.30 57193.02 88888.00 2014-10-21 13:19:57.905 294 11294.08 78.35 57192.89 88888.00 2014-10-21 13:19:58.405 294 11294.14 78.38 57192.73 88888.00 2014-10-21 13:19:58.905 294 11294.18 78.43 57192.57 88888.00 2014-10-21 13:19:59.405 294 11294.26 78.50 57192.40 88888.00 2014-10-21 13:19:59.905 294 11294.42 78.53 57192.31 88888.00 2014-10-21 13:20:00.405 294 11294.52 78.58 57192.12 88888.00 2014-10-21 13:20:00.905 294 11294.60 78.64 57191.93 88888.00 2014-10-21 13:20:01.405 294 11294.73 78.75 57191.81 88888.00 2014-10-21 13:20:01.905 294 11294.82 78.82 57191.58 88888.00 2014-10-21 13:20:02.405 294 11294.95 78.86 57191.35 88888.00 2014-10-21 13:20:02.905 294 11295.09 78.93 57191.13 88888.00 2014-10-21 13:20:03.405 294 11295.18 79.00 57190.92 88888.00 2014-10-21 13:20:03.905 294 11295.31 79.04 57190.65 88888.00 2014-10-21 13:20:04.405 294 11295.37 79.13 57190.52 88888.00 2014-10-21 13:20:04.905 294 11295.46 79.21 57190.32 88888.00 2014-10-21 13:20:05.405 294 11295.60 79.31 57190.11 88888.00 2014-10-21 13:20:05.905 294 11295.73 79.34 57189.96 88888.00 2014-10-21 13:20:06.405 294 11295.87 79.37 57189.78 88888.00 2014-10-21 13:20:06.905 294 11296.01 79.40 57189.63 88888.00 2014-10-21 13:20:07.405 294 11296.10 79.50 57189.43 88888.00 2014-10-21 13:20:07.905 294 11296.21 79.65 57189.26 88888.00 2014-10-21 13:20:08.405 294 11296.34 79.80 57189.11 88888.00 2014-10-21 13:20:08.905 294 11296.44 79.93 57188.87 88888.00 2014-10-21 13:20:09.405 294 11296.57 80.07 57188.73 88888.00 2014-10-21 13:20:09.905 294 11296.81 80.19 57188.46 88888.00 2014-10-21 13:20:10.405 294 11296.95 80.32 57188.27 88888.00 2014-10-21 13:20:10.905 294 11297.11 80.47 57188.02 88888.00 2014-10-21 13:20:11.405 294 11297.19 80.63 57187.70 88888.00 2014-10-21 13:20:11.905 294 11297.31 80.76 57187.38 88888.00 2014-10-21 13:20:12.405 294 11297.46 80.82 57187.09 88888.00 2014-10-21 13:20:12.905 294 11297.59 80.87 57186.92 88888.00 2014-10-21 13:20:13.405 294 11297.75 80.95 57186.70 88888.00 2014-10-21 13:20:13.905 294 11297.92 80.95 57186.57 88888.00 2014-10-21 13:20:14.405 294 11298.14 80.98 57186.42 88888.00 2014-10-21 13:20:14.905 294 11298.24 81.06 57186.18 88888.00 2014-10-21 13:20:15.405 294 11298.35 81.10 57186.02 88888.00 2014-10-21 13:20:15.905 294 11298.48 81.10 57185.77 88888.00 2014-10-21 13:20:16.405 294 11298.55 81.16 57185.42 88888.00 2014-10-21 13:20:16.905 294 11298.73 81.21 57185.15 88888.00 2014-10-21 13:20:17.405 294 11298.94 81.24 57184.81 88888.00 2014-10-21 13:20:17.905 294 11299.17 81.32 57184.48 88888.00 2014-10-21 13:20:18.405 294 11299.34 81.45 57184.12 88888.00 2014-10-21 13:20:18.905 294 11299.57 81.55 57183.74 88888.00 2014-10-21 13:20:19.405 294 11299.84 81.56 57183.42 88888.00 2014-10-21 13:20:19.905 294 11300.08 81.57 57183.13 88888.00 2014-10-21 13:20:20.405 294 11300.24 81.56 57182.79 88888.00 2014-10-21 13:20:20.905 294 11300.31 81.61 57182.46 88888.00 2014-10-21 13:20:21.405 294 11300.52 81.56 57182.06 88888.00 2014-10-21 13:20:21.905 294 11300.65 81.50 57181.69 88888.00 2014-10-21 13:20:22.405 294 11300.78 81.45 57181.41 88888.00 2014-10-21 13:20:22.905 294 11300.88 81.35 57181.05 88888.00 2014-10-21 13:20:23.405 294 11301.03 81.25 57180.77 88888.00 2014-10-21 13:20:23.905 294 11301.13 81.10 57180.52 88888.00 2014-10-21 13:20:24.405 294 11301.22 80.96 57180.15 88888.00 2014-10-21 13:20:24.905 294 11301.33 80.89 57179.69 88888.00 2014-10-21 13:20:25.405 294 11301.42 80.87 57179.22 88888.00 2014-10-21 13:20:25.905 294 11301.51 80.75 57178.87 88888.00 2014-10-21 13:20:26.405 294 11301.59 80.62 57178.46 88888.00 2014-10-21 13:20:26.905 294 11301.68 80.52 57178.04 88888.00 2014-10-21 13:20:27.405 294 11301.78 80.42 57177.70 88888.00 2014-10-21 13:20:27.905 294 11301.91 80.38 57177.40 88888.00 2014-10-21 13:20:28.405 294 11302.04 80.33 57177.11 88888.00 2014-10-21 13:20:28.905 294 11302.18 80.25 57176.80 88888.00 2014-10-21 13:20:29.405 294 11302.33 80.16 57176.58 88888.00 2014-10-21 13:20:29.905 294 11302.44 80.06 57176.30 88888.00 2014-10-21 13:20:30.405 294 11302.54 79.94 57176.02 88888.00 2014-10-21 13:20:30.905 294 11302.67 79.87 57175.72 88888.00 2014-10-21 13:20:31.405 294 11302.79 79.82 57175.43 88888.00 2014-10-21 13:20:31.905 294 11302.96 79.80 57175.11 88888.00 2014-10-21 13:20:32.405 294 11303.10 79.77 57174.86 88888.00 2014-10-21 13:20:32.905 294 11303.29 79.70 57174.63 88888.00 2014-10-21 13:20:33.405 294 11303.46 79.64 57174.42 88888.00 2014-10-21 13:20:33.905 294 11303.73 79.64 57174.18 88888.00 2014-10-21 13:20:34.405 294 11303.90 79.65 57173.98 88888.00 2014-10-21 13:20:34.905 294 11304.09 79.64 57173.80 88888.00 2014-10-21 13:20:35.405 294 11304.26 79.60 57173.64 88888.00 2014-10-21 13:20:35.905 294 11304.43 79.57 57173.46 88888.00 2014-10-21 13:20:36.405 294 11304.64 79.53 57173.22 88888.00 2014-10-21 13:20:36.905 294 11304.82 79.47 57173.00 88888.00 2014-10-21 13:20:37.405 294 11304.95 79.41 57172.77 88888.00 2014-10-21 13:20:37.905 294 11305.10 79.30 57172.49 88888.00 2014-10-21 13:20:38.405 294 11305.29 79.18 57172.24 88888.00 2014-10-21 13:20:38.905 294 11305.40 79.03 57171.96 88888.00 2014-10-21 13:20:39.405 294 11305.52 78.92 57171.74 88888.00 2014-10-21 13:20:39.905 294 11305.62 78.83 57171.54 88888.00 2014-10-21 13:20:40.405 294 11305.76 78.77 57171.35 88888.00 2014-10-21 13:20:40.905 294 11305.90 78.66 57171.15 88888.00 2014-10-21 13:20:41.405 294 11306.05 78.52 57170.94 88888.00 2014-10-21 13:20:41.905 294 11306.12 78.34 57170.76 88888.00 2014-10-21 13:20:42.405 294 11306.19 78.19 57170.52 88888.00 2014-10-21 13:20:42.905 294 11306.24 78.07 57170.29 88888.00 2014-10-21 13:20:43.405 294 11306.31 77.95 57170.10 88888.00 2014-10-21 13:20:43.905 294 11306.37 77.91 57170.02 88888.00 2014-10-21 13:20:44.405 294 11306.51 77.82 57169.93 88888.00 2014-10-21 13:20:44.905 294 11306.62 77.75 57169.86 88888.00 2014-10-21 13:20:45.405 294 11306.66 77.70 57169.76 88888.00 2014-10-21 13:20:45.905 294 11306.71 77.56 57169.62 88888.00 2014-10-21 13:20:46.405 294 11306.70 77.44 57169.56 88888.00 2014-10-21 13:20:46.905 294 11306.76 77.42 57169.60 88888.00 2014-10-21 13:20:47.405 294 11306.75 77.30 57169.61 88888.00 2014-10-21 13:20:47.905 294 11306.66 77.16 57169.62 88888.00 2014-10-21 13:20:48.405 294 11306.62 77.05 57169.70 88888.00 2014-10-21 13:20:48.905 294 11306.64 76.95 57169.70 88888.00 2014-10-21 13:20:49.405 294 11306.59 76.91 57169.68 88888.00 2014-10-21 13:20:49.905 294 11306.58 76.91 57169.74 88888.00 2014-10-21 13:20:50.405 294 11306.59 76.89 57169.79 88888.00 2014-10-21 13:20:50.905 294 11306.65 76.81 57169.72 88888.00 2014-10-21 13:20:51.405 294 11306.65 76.73 57169.74 88888.00 2014-10-21 13:20:51.905 294 11306.66 76.62 57169.83 88888.00 2014-10-21 13:20:52.405 294 11306.63 76.54 57169.87 88888.00 2014-10-21 13:20:52.905 294 11306.62 76.44 57169.88 88888.00 2014-10-21 13:20:53.405 294 11306.57 76.35 57169.83 88888.00 2014-10-21 13:20:53.905 294 11306.52 76.24 57169.82 88888.00 2014-10-21 13:20:54.405 294 11306.51 76.15 57169.75 88888.00 2014-10-21 13:20:54.905 294 11306.49 76.11 57169.79 88888.00 2014-10-21 13:20:55.405 294 11306.49 76.01 57169.74 88888.00 2014-10-21 13:20:55.905 294 11306.51 75.93 57169.72 88888.00 2014-10-21 13:20:56.405 294 11306.51 75.87 57169.74 88888.00 2014-10-21 13:20:56.905 294 11306.58 75.87 57169.80 88888.00 2014-10-21 13:20:57.405 294 11306.54 75.85 57169.87 88888.00 2014-10-21 13:20:57.905 294 11306.55 75.83 57169.95 88888.00 2014-10-21 13:20:58.405 294 11306.59 75.76 57170.02 88888.00 2014-10-21 13:20:58.905 294 11306.62 75.69 57170.02 88888.00 2014-10-21 13:20:59.405 294 11306.65 75.62 57170.07 88888.00 2014-10-21 13:20:59.905 294 11306.77 75.59 57170.07 88888.00 2014-10-21 13:21:00.405 294 11306.80 75.53 57170.02 88888.00 2014-10-21 13:21:00.905 294 11306.89 75.46 57170.12 88888.00 2014-10-21 13:21:01.405 294 11306.96 75.43 57170.21 88888.00 2014-10-21 13:21:01.905 294 11307.04 75.37 57170.27 88888.00 2014-10-21 13:21:02.405 294 11307.08 75.29 57170.38 88888.00 2014-10-21 13:21:02.905 294 11307.12 75.17 57170.43 88888.00 2014-10-21 13:21:03.405 294 11307.14 75.04 57170.43 88888.00 2014-10-21 13:21:03.905 294 11307.14 74.99 57170.49 88888.00 2014-10-21 13:21:04.405 294 11307.19 75.04 57170.51 88888.00 2014-10-21 13:21:04.905 294 11307.26 75.08 57170.59 88888.00 2014-10-21 13:21:05.405 294 11307.26 75.06 57170.69 88888.00 2014-10-21 13:21:05.905 294 11307.28 74.99 57170.83 88888.00 2014-10-21 13:21:06.405 294 11307.27 74.98 57171.02 88888.00 2014-10-21 13:21:06.905 294 11307.29 74.94 57171.20 88888.00 2014-10-21 13:21:07.405 294 11307.31 74.87 57171.36 88888.00 2014-10-21 13:21:07.905 294 11307.29 74.82 57171.52 88888.00 2014-10-21 13:21:08.405 294 11307.31 74.72 57171.62 88888.00 2014-10-21 13:21:08.905 294 11307.29 74.63 57171.74 88888.00 2014-10-21 13:21:09.405 294 11307.32 74.61 57171.90 88888.00 2014-10-21 13:21:09.905 294 11307.32 74.61 57172.07 88888.00 2014-10-21 13:21:10.405 294 11307.31 74.58 57172.19 88888.00 2014-10-21 13:21:10.905 294 11307.37 74.55 57172.45 88888.00 2014-10-21 13:21:11.405 294 11307.45 74.56 57172.69 88888.00 2014-10-21 13:21:11.905 294 11307.53 74.60 57172.86 88888.00 2014-10-21 13:21:12.405 294 11307.58 74.64 57172.95 88888.00 2014-10-21 13:21:12.905 294 11307.62 74.67 57173.13 88888.00 2014-10-21 13:21:13.405 294 11307.69 74.62 57173.25 88888.00 2014-10-21 13:21:13.905 294 11307.75 74.61 57173.35 88888.00 2014-10-21 13:21:14.405 294 11307.79 74.65 57173.53 88888.00 2014-10-21 13:21:14.905 294 11307.88 74.70 57173.74 88888.00 2014-10-21 13:21:15.405 294 11307.96 74.70 57173.99 88888.00 2014-10-21 13:21:15.905 294 11308.01 74.64 57174.19 88888.00 2014-10-21 13:21:16.405 294 11308.05 74.62 57174.40 88888.00 2014-10-21 13:21:16.905 294 11308.10 74.58 57174.62 88888.00 2014-10-21 13:21:17.405 294 11308.17 74.56 57174.82 88888.00 2014-10-21 13:21:17.905 294 11308.22 74.48 57174.98 88888.00 2014-10-21 13:21:18.405 294 11308.19 74.40 57175.14 88888.00 2014-10-21 13:21:18.905 294 11308.16 74.36 57175.32 88888.00 2014-10-21 13:21:19.405 294 11308.21 74.38 57175.54 88888.00 2014-10-21 13:21:19.905 294 11308.28 74.38 57175.72 88888.00 2014-10-21 13:21:20.405 294 11308.35 74.42 57175.94 88888.00 2014-10-21 13:21:20.905 294 11308.40 74.37 57176.16 88888.00 2014-10-21 13:21:21.405 294 11308.47 74.37 57176.31 88888.00 2014-10-21 13:21:21.905 294 11308.47 74.33 57176.53 88888.00 2014-10-21 13:21:22.405 294 11308.46 74.33 57176.73 88888.00 2014-10-21 13:21:22.905 294 11308.49 74.41 57176.86 88888.00 2014-10-21 13:21:23.405 294 11308.51 74.43 57177.04 88888.00 2014-10-21 13:21:23.905 294 11308.53 74.42 57177.30 88888.00 2014-10-21 13:21:24.405 294 11308.52 74.38 57177.48 88888.00 2014-10-21 13:21:24.905 294 11308.52 74.38 57177.68 88888.00 2014-10-21 13:21:25.405 294 11308.50 74.44 57177.90 88888.00 2014-10-21 13:21:25.905 294 11308.54 74.49 57178.10 88888.00 2014-10-21 13:21:26.405 294 11308.58 74.54 57178.21 88888.00 2014-10-21 13:21:26.905 294 11308.58 74.56 57178.34 88888.00 2014-10-21 13:21:27.405 294 11308.56 74.54 57178.45 88888.00 2014-10-21 13:21:27.905 294 11308.64 74.49 57178.62 88888.00 2014-10-21 13:21:28.405 294 11308.70 74.50 57178.86 88888.00 2014-10-21 13:21:28.905 294 11308.72 74.57 57179.10 88888.00 2014-10-21 13:21:29.405 294 11308.80 74.61 57179.35 88888.00 2014-10-21 13:21:29.905 294 11308.81 74.69 57179.57 88888.00 2014-10-21 13:21:30.405 294 11308.87 74.75 57179.86 88888.00 2014-10-21 13:21:30.905 294 11308.92 74.77 57180.08 88888.00 2014-10-21 13:21:31.405 294 11308.97 74.85 57180.38 88888.00 2014-10-21 13:21:31.905 294 11308.98 74.97 57180.66 88888.00 2014-10-21 13:21:32.405 294 11309.04 75.02 57180.92 88888.00 2014-10-21 13:21:32.905 294 11309.09 75.08 57181.22 88888.00 2014-10-21 13:21:33.405 294 11309.19 75.13 57181.47 88888.00 2014-10-21 13:21:33.905 294 11309.22 75.21 57181.74 88888.00 2014-10-21 13:21:34.405 294 11309.25 75.29 57181.98 88888.00 2014-10-21 13:21:34.905 294 11309.32 75.31 57182.20 88888.00 2014-10-21 13:21:35.405 294 11309.39 75.39 57182.38 88888.00 2014-10-21 13:21:35.905 294 11309.46 75.46 57182.60 88888.00 2014-10-21 13:21:36.405 294 11309.57 75.52 57182.72 88888.00 2014-10-21 13:21:36.905 294 11309.65 75.53 57182.95 88888.00 2014-10-21 13:21:37.405 294 11309.77 75.53 57183.22 88888.00 2014-10-21 13:21:37.905 294 11309.82 75.58 57183.45 88888.00 2014-10-21 13:21:38.405 294 11309.82 75.58 57183.67 88888.00 2014-10-21 13:21:38.905 294 11309.83 75.65 57183.95 88888.00 2014-10-21 13:21:39.405 294 11309.83 75.67 57184.17 88888.00 2014-10-21 13:21:39.905 294 11309.88 75.69 57184.35 88888.00 2014-10-21 13:21:40.405 294 11309.95 75.76 57184.52 88888.00 2014-10-21 13:21:40.905 294 11309.93 75.79 57184.71 88888.00 2014-10-21 13:21:41.405 294 11309.95 75.79 57184.90 88888.00 2014-10-21 13:21:41.905 294 11310.00 75.85 57185.03 88888.00 2014-10-21 13:21:42.405 294 11310.03 75.83 57185.28 88888.00 2014-10-21 13:21:42.905 294 11310.06 75.79 57185.47 88888.00 2014-10-21 13:21:43.405 294 11310.09 75.81 57185.55 88888.00 2014-10-21 13:21:43.905 294 11310.13 75.91 57185.70 88888.00 2014-10-21 13:21:44.405 294 11310.13 76.03 57185.84 88888.00 2014-10-21 13:21:44.905 294 11310.19 76.10 57186.04 88888.00 2014-10-21 13:21:45.406 294 11310.23 76.11 57186.16 88888.00 2014-10-21 13:21:45.906 294 11310.30 76.07 57186.29 88888.00 2014-10-21 13:21:46.406 294 11310.26 76.10 57186.43 88888.00 2014-10-21 13:21:46.906 294 11310.25 76.17 57186.56 88888.00 2014-10-21 13:21:47.406 294 11310.24 76.18 57186.60 88888.00 2014-10-21 13:21:47.906 294 11310.26 76.19 57186.76 88888.00 2014-10-21 13:21:48.406 294 11310.27 76.19 57186.88 88888.00 2014-10-21 13:21:48.906 294 11310.22 76.20 57186.95 88888.00 2014-10-21 13:21:49.406 294 11310.17 76.19 57187.01 88888.00 2014-10-21 13:21:49.906 294 11310.18 76.15 57187.16 88888.00 2014-10-21 13:21:50.406 294 11310.12 76.13 57187.30 88888.00 2014-10-21 13:21:50.906 294 11310.10 76.10 57187.40 88888.00 2014-10-21 13:21:51.406 294 11309.99 76.12 57187.54 88888.00 2014-10-21 13:21:51.906 294 11309.91 76.13 57187.82 88888.00 2014-10-21 13:21:52.406 294 11309.78 76.11 57187.92 88888.00 2014-10-21 13:21:52.906 294 11309.71 76.13 57188.05 88888.00 2014-10-21 13:21:53.406 294 11309.63 76.14 57188.18 88888.00 2014-10-21 13:21:53.906 294 11309.60 76.15 57188.41 88888.00 2014-10-21 13:21:54.406 294 11309.53 76.18 57188.61 88888.00 2014-10-21 13:21:54.906 294 11309.37 76.21 57188.76 88888.00 2014-10-21 13:21:55.406 294 11309.32 76.27 57188.93 88888.00 2014-10-21 13:21:55.906 294 11309.27 76.33 57189.07 88888.00 2014-10-21 13:21:56.406 294 11309.18 76.40 57189.26 88888.00 2014-10-21 13:21:56.906 294 11309.13 76.52 57189.52 88888.00 2014-10-21 13:21:57.406 294 11309.11 76.64 57189.64 88888.00 2014-10-21 13:21:57.906 294 11309.06 76.74 57189.83 88888.00 2014-10-21 13:21:58.406 294 11308.98 76.82 57190.02 88888.00 2014-10-21 13:21:58.906 294 11308.91 76.91 57190.14 88888.00 2014-10-21 13:21:59.406 294 11308.81 77.05 57190.27 88888.00 2014-10-21 13:21:59.906 294 11308.73 77.09 57190.49 88888.00 2014-10-21 13:22:00.406 294 11308.64 77.20 57190.74 88888.00 2014-10-21 13:22:00.906 294 11308.53 77.28 57190.94 88888.00 2014-10-21 13:22:01.406 294 11308.46 77.34 57191.18 88888.00 2014-10-21 13:22:01.906 294 11308.33 77.42 57191.37 88888.00 2014-10-21 13:22:02.406 294 11308.23 77.48 57191.61 88888.00 2014-10-21 13:22:02.906 294 11308.10 77.48 57191.87 88888.00 2014-10-21 13:22:03.406 294 11308.02 77.51 57192.08 88888.00 2014-10-21 13:22:03.906 294 11307.91 77.61 57192.27 88888.00 2014-10-21 13:22:04.406 294 11307.86 77.73 57192.48 88888.00 2014-10-21 13:22:04.906 294 11307.80 77.82 57192.64 88888.00 2014-10-21 13:22:05.406 294 11307.70 77.90 57192.87 88888.00 2014-10-21 13:22:05.906 294 11307.60 77.98 57193.17 88888.00 2014-10-21 13:22:06.406 294 11307.49 78.07 57193.38 88888.00 2014-10-21 13:22:06.906 294 11307.33 78.14 57193.66 88888.00 2014-10-21 13:22:07.406 294 11307.17 78.22 57194.01 88888.00 2014-10-21 13:22:07.906 294 11306.98 78.28 57194.30 88888.00 2014-10-21 13:22:08.406 294 11306.82 78.29 57194.56 88888.00 2014-10-21 13:22:08.906 294 11306.63 78.34 57194.83 88888.00 2014-10-21 13:22:09.406 294 11306.40 78.37 57195.02 88888.00 2014-10-21 13:22:09.906 294 11306.19 78.37 57195.26 88888.00 2014-10-21 13:22:10.406 294 11305.99 78.38 57195.53 88888.00 2014-10-21 13:22:10.906 294 11305.76 78.41 57195.80 88888.00 2014-10-21 13:22:11.406 294 11305.54 78.41 57196.08 88888.00 2014-10-21 13:22:11.906 294 11305.30 78.41 57196.35 88888.00 2014-10-21 13:22:12.406 294 11305.08 78.48 57196.56 88888.00 2014-10-21 13:22:12.906 294 11304.83 78.56 57196.85 88888.00 2014-10-21 13:22:13.406 294 11304.60 78.59 57197.13 88888.00 2014-10-21 13:22:13.906 294 11304.32 78.64 57197.44 88888.00 2014-10-21 13:22:14.406 294 11304.05 78.66 57197.70 88888.00 2014-10-21 13:22:14.906 294 11303.81 78.66 57197.96 88888.00 2014-10-21 13:22:15.406 294 11303.60 78.68 57198.23 88888.00 2014-10-21 13:22:15.906 294 11303.39 78.71 57198.47 88888.00 2014-10-21 13:22:16.406 294 11303.15 78.73 57198.74 88888.00 2014-10-21 13:22:16.906 294 11302.88 78.76 57199.11 88888.00 2014-10-21 13:22:17.406 294 11302.65 78.77 57199.46 88888.00 2014-10-21 13:22:17.906 294 11302.40 78.77 57199.89 88888.00 2014-10-21 13:22:18.406 294 11302.16 78.79 57200.14 88888.00 2014-10-21 13:22:18.906 294 11301.95 78.85 57200.44 88888.00 2014-10-21 13:22:19.406 294 11301.69 78.90 57200.88 88888.00 2014-10-21 13:22:19.906 294 11301.47 78.93 57201.17 88888.00 2014-10-21 13:22:20.406 294 11301.22 79.02 57201.55 88888.00 2014-10-21 13:22:20.906 294 11300.98 79.06 57201.91 88888.00 2014-10-21 13:22:21.406 294 11300.71 79.17 57202.23 88888.00 2014-10-21 13:22:21.906 294 11300.52 79.25 57202.60 88888.00 2014-10-21 13:22:22.406 294 11300.34 79.34 57202.99 88888.00 2014-10-21 13:22:22.906 294 11300.16 79.41 57203.36 88888.00 2014-10-21 13:22:23.406 294 11299.90 79.54 57203.74 88888.00 2014-10-21 13:22:23.906 294 11299.66 79.64 57204.10 88888.00 2014-10-21 13:22:24.406 294 11299.39 79.72 57204.48 88888.00 2014-10-21 13:22:24.906 294 11299.11 79.77 57204.80 88888.00 2014-10-21 13:22:25.406 294 11298.90 79.81 57205.17 88888.00 2014-10-21 13:22:25.906 294 11298.69 79.91 57205.57 88888.00 2014-10-21 13:22:26.406 294 11298.43 79.96 57205.92 88888.00 2014-10-21 13:22:26.906 294 11298.22 80.01 57206.17 88888.00 2014-10-21 13:22:27.406 294 11297.99 80.07 57206.45 88888.00 2014-10-21 13:22:27.906 294 11297.80 80.16 57206.72 88888.00 2014-10-21 13:22:28.406 294 11297.56 80.23 57206.94 88888.00 2014-10-21 13:22:28.906 294 11297.32 80.34 57207.17 88888.00 2014-10-21 13:22:29.406 294 11297.09 80.53 57207.48 88888.00 2014-10-21 13:22:29.906 294 11296.90 80.68 57207.74 88888.00 2014-10-21 13:22:30.406 294 11296.70 80.83 57207.98 88888.00 2014-10-21 13:22:30.906 294 11296.49 81.01 57208.23 88888.00 2014-10-21 13:22:31.406 294 11296.33 81.20 57208.48 88888.00 2014-10-21 13:22:31.906 294 11296.20 81.41 57208.70 88888.00 2014-10-21 13:22:32.406 294 11296.03 81.61 57208.97 88888.00 2014-10-21 13:22:32.906 294 11295.93 81.74 57209.28 88888.00 2014-10-21 13:22:33.406 294 11295.77 81.89 57209.52 88888.00 2014-10-21 13:22:33.906 294 11295.53 82.05 57209.77 88888.00 2014-10-21 13:22:34.406 294 11295.33 82.13 57210.02 88888.00 2014-10-21 13:22:34.906 294 11295.11 82.25 57210.31 88888.00 2014-10-21 13:22:35.406 294 11294.88 82.38 57210.56 88888.00 2014-10-21 13:22:35.906 294 11294.70 82.51 57210.80 88888.00 2014-10-21 13:22:36.406 294 11294.47 82.63 57211.09 88888.00 2014-10-21 13:22:36.906 294 11294.33 82.72 57211.35 88888.00 2014-10-21 13:22:37.406 294 11294.20 82.88 57211.58 88888.00 2014-10-21 13:22:37.906 294 11294.13 83.06 57211.84 88888.00 2014-10-21 13:22:38.406 294 11294.03 83.24 57212.06 88888.00 2014-10-21 13:22:38.906 294 11293.93 83.41 57212.31 88888.00 2014-10-21 13:22:39.406 294 11293.89 83.60 57212.60 88888.00 2014-10-21 13:22:39.906 294 11293.76 83.79 57212.87 88888.00 2014-10-21 13:22:40.406 294 11293.70 84.01 57213.12 88888.00 2014-10-21 13:22:40.906 294 11293.59 84.23 57213.43 88888.00 2014-10-21 13:22:41.406 294 11293.44 84.49 57213.71 88888.00 2014-10-21 13:22:41.906 294 11293.39 84.69 57213.94 88888.00 2014-10-21 13:22:42.406 294 11293.32 84.87 57214.16 88888.00 2014-10-21 13:22:42.906 294 11293.22 84.97 57214.34 88888.00 2014-10-21 13:22:43.406 294 11293.11 85.06 57214.56 88888.00 2014-10-21 13:22:43.906 294 11293.03 85.15 57214.68 88888.00 2014-10-21 13:22:44.406 294 11292.96 85.23 57214.78 88888.00 2014-10-21 13:22:44.906 294 11292.83 85.31 57214.86 88888.00 2014-10-21 13:22:45.406 294 11292.68 85.39 57214.93 88888.00 2014-10-21 13:22:45.906 294 11292.57 85.46 57215.01 88888.00 2014-10-21 13:22:46.406 294 11292.47 85.52 57214.94 88888.00 2014-10-21 13:22:46.906 294 11292.33 85.58 57214.88 88888.00 2014-10-21 13:22:47.406 294 11292.20 85.63 57214.90 88888.00 2014-10-21 13:22:47.906 294 11292.14 85.71 57214.88 88888.00 2014-10-21 13:22:48.406 294 11292.06 85.79 57214.86 88888.00 2014-10-21 13:22:48.906 294 11291.99 85.83 57214.84 88888.00 2014-10-21 13:22:49.406 294 11291.90 85.86 57214.86 88888.00 2014-10-21 13:22:49.906 294 11291.86 85.98 57214.92 88888.00 2014-10-21 13:22:50.406 294 11291.78 86.10 57214.88 88888.00 2014-10-21 13:22:50.906 294 11291.69 86.21 57214.79 88888.00 2014-10-21 13:22:51.406 294 11291.69 86.33 57214.62 88888.00 2014-10-21 13:22:51.906 294 11291.68 86.45 57214.49 88888.00 2014-10-21 13:22:52.406 294 11291.69 86.47 57214.43 88888.00 2014-10-21 13:22:52.906 294 11291.65 86.49 57214.33 88888.00 2014-10-21 13:22:53.406 294 11291.63 86.57 57214.36 88888.00 2014-10-21 13:22:53.906 294 11291.60 86.66 57214.28 88888.00 2014-10-21 13:22:54.406 294 11291.54 86.74 57214.09 88888.00 2014-10-21 13:22:54.906 294 11291.44 86.86 57213.88 88888.00 2014-10-21 13:22:55.406 294 11291.43 87.02 57213.64 88888.00 2014-10-21 13:22:55.906 294 11291.39 87.12 57213.43 88888.00 2014-10-21 13:22:56.406 294 11291.39 87.15 57213.30 88888.00 2014-10-21 13:22:56.906 294 11291.35 87.20 57213.20 88888.00 2014-10-21 13:22:57.406 294 11291.41 87.27 57213.08 88888.00 2014-10-21 13:22:57.906 294 11291.47 87.30 57212.92 88888.00 2014-10-21 13:22:58.406 294 11291.48 87.30 57212.74 88888.00 2014-10-21 13:22:58.906 294 11291.51 87.33 57212.61 88888.00 2014-10-21 13:22:59.406 294 11291.56 87.36 57212.43 88888.00 2014-10-21 13:22:59.906 294 11291.61 87.41 57212.18 88888.00 2014-10-21 13:23:00.406 294 11291.68 87.51 57211.97 88888.00 2014-10-21 13:23:00.906 294 11291.75 87.58 57211.82 88888.00 2014-10-21 13:23:01.406 294 11291.93 87.70 57211.57 88888.00 2014-10-21 13:23:01.906 294 11292.09 87.80 57211.35 88888.00 2014-10-21 13:23:02.406 294 11292.20 87.80 57211.06 88888.00 2014-10-21 13:23:02.906 294 11292.33 87.85 57210.87 88888.00 2014-10-21 13:23:03.406 294 11292.46 87.91 57210.58 88888.00 2014-10-21 13:23:03.906 294 11292.57 87.92 57210.29 88888.00 2014-10-21 13:23:04.406 294 11292.67 87.90 57210.00 88888.00 2014-10-21 13:23:04.906 294 11292.82 87.84 57209.74 88888.00 2014-10-21 13:23:05.406 294 11293.01 87.87 57209.46 88888.00 2014-10-21 13:23:05.906 294 11293.13 87.91 57209.27 88888.00 2014-10-21 13:23:06.406 294 11293.27 87.94 57209.01 88888.00 2014-10-21 13:23:06.906 294 11293.39 87.87 57208.68 88888.00 2014-10-21 13:23:07.406 294 11293.50 87.78 57208.30 88888.00 2014-10-21 13:23:07.906 294 11293.58 87.69 57207.95 88888.00 2014-10-21 13:23:08.406 294 11293.66 87.62 57207.57 88888.00 2014-10-21 13:23:08.906 294 11293.79 87.60 57207.24 88888.00 2014-10-21 13:23:09.406 294 11293.93 87.58 57206.88 88888.00 2014-10-21 13:23:09.906 294 11293.99 87.57 57206.51 88888.00 2014-10-21 13:23:10.406 294 11294.10 87.56 57206.14 88888.00 2014-10-21 13:23:10.906 294 11294.17 87.51 57205.83 88888.00 2014-10-21 13:23:11.406 294 11294.19 87.44 57205.47 88888.00 2014-10-21 13:23:11.906 294 11294.26 87.37 57205.06 88888.00 2014-10-21 13:23:12.406 294 11294.40 87.35 57204.72 88888.00 2014-10-21 13:23:12.906 294 11294.43 87.35 57204.36 88888.00 2014-10-21 13:23:13.406 294 11294.46 87.36 57204.04 88888.00 2014-10-21 13:23:13.906 294 11294.53 87.29 57203.71 88888.00 2014-10-21 13:23:14.406 294 11294.62 87.23 57203.41 88888.00 2014-10-21 13:23:14.906 294 11294.68 87.19 57203.12 88888.00 2014-10-21 13:23:15.406 294 11294.69 87.09 57202.84 88888.00 2014-10-21 13:23:15.906 294 11294.71 86.98 57202.53 88888.00 2014-10-21 13:23:16.406 294 11294.78 86.83 57202.16 88888.00 2014-10-21 13:23:16.906 294 11294.83 86.74 57201.70 88888.00 2014-10-21 13:23:17.406 294 11294.87 86.62 57201.18 88888.00 2014-10-21 13:23:17.906 294 11294.87 86.51 57200.73 88888.00 2014-10-21 13:23:18.406 294 11294.90 86.39 57200.25 88888.00 2014-10-21 13:23:18.906 294 11294.88 86.25 57199.79 88888.00 2014-10-21 13:23:19.406 294 11294.89 86.10 57199.34 88888.00 2014-10-21 13:23:19.906 294 11294.87 85.94 57198.87 88888.00 2014-10-21 13:23:20.406 294 11294.83 85.74 57198.41 88888.00 2014-10-21 13:23:20.906 294 11294.85 85.60 57197.96 88888.00 2014-10-21 13:23:21.406 294 11294.81 85.42 57197.47 88888.00 2014-10-21 13:23:21.906 294 11294.74 85.17 57196.95 88888.00 2014-10-21 13:23:22.406 294 11294.71 85.03 57196.50 88888.00 2014-10-21 13:23:22.906 294 11294.67 84.87 57195.95 88888.00 2014-10-21 13:23:23.406 294 11294.66 84.72 57195.43 88888.00 2014-10-21 13:23:23.906 294 11294.66 84.67 57195.01 88888.00 2014-10-21 13:23:24.406 294 11294.67 84.63 57194.58 88888.00 2014-10-21 13:23:24.906 294 11294.64 84.53 57194.18 88888.00 2014-10-21 13:23:25.406 294 11294.68 84.43 57193.82 88888.00 2014-10-21 13:23:25.906 294 11294.75 84.29 57193.43 88888.00 2014-10-21 13:23:26.406 294 11294.85 84.21 57192.96 88888.00 2014-10-21 13:23:26.906 294 11294.95 84.17 57192.48 88888.00 2014-10-21 13:23:27.406 294 11295.11 84.15 57192.06 88888.00 2014-10-21 13:23:27.906 294 11295.29 84.16 57191.70 88888.00 2014-10-21 13:23:28.406 294 11295.42 84.14 57191.38 88888.00 2014-10-21 13:23:28.906 294 11295.52 84.11 57191.00 88888.00 2014-10-21 13:23:29.406 294 11295.68 84.15 57190.64 88888.00 2014-10-21 13:23:29.906 294 11295.79 84.15 57190.29 88888.00 2014-10-21 13:23:30.406 294 11295.91 84.16 57189.95 88888.00 2014-10-21 13:23:30.906 294 11296.03 84.16 57189.52 88888.00 2014-10-21 13:23:31.406 294 11296.15 84.22 57189.21 88888.00 2014-10-21 13:23:31.906 294 11296.30 84.20 57188.91 88888.00 2014-10-21 13:23:32.406 294 11296.41 84.15 57188.63 88888.00 2014-10-21 13:23:32.906 294 11296.48 84.11 57188.33 88888.00 2014-10-21 13:23:33.406 294 11296.60 84.10 57188.02 88888.00 2014-10-21 13:23:33.906 294 11296.71 84.13 57187.75 88888.00 2014-10-21 13:23:34.406 294 11296.79 84.08 57187.45 88888.00 2014-10-21 13:23:34.906 294 11296.92 84.06 57187.22 88888.00 2014-10-21 13:23:35.406 294 11297.03 83.97 57186.93 88888.00 2014-10-21 13:23:35.906 294 11297.14 83.95 57186.64 88888.00 2014-10-21 13:23:36.406 294 11297.16 83.94 57186.35 88888.00 2014-10-21 13:23:36.906 294 11297.23 83.89 57186.15 88888.00 2014-10-21 13:23:37.406 294 11297.39 83.88 57185.96 88888.00 2014-10-21 13:23:37.906 294 11297.51 83.88 57185.74 88888.00 2014-10-21 13:23:38.406 294 11297.59 83.85 57185.48 88888.00 2014-10-21 13:23:38.906 294 11297.69 83.82 57185.20 88888.00 2014-10-21 13:23:39.406 294 11297.81 83.80 57184.84 88888.00 2014-10-21 13:23:39.906 294 11297.95 83.75 57184.49 88888.00 2014-10-21 13:23:40.406 294 11298.03 83.75 57184.13 88888.00 2014-10-21 13:23:40.906 294 11298.10 83.69 57183.79 88888.00 2014-10-21 13:23:41.406 294 11298.24 83.67 57183.50 88888.00 2014-10-21 13:23:41.906 294 11298.35 83.62 57183.24 88888.00 2014-10-21 13:23:42.406 294 11298.44 83.56 57182.94 88888.00 2014-10-21 13:23:42.906 294 11298.56 83.58 57182.73 88888.00 2014-10-21 13:23:43.406 294 11298.67 83.54 57182.57 88888.00 2014-10-21 13:23:43.906 294 11298.77 83.52 57182.39 88888.00 2014-10-21 13:23:44.406 294 11298.85 83.48 57182.23 88888.00 2014-10-21 13:23:44.906 294 11298.98 83.52 57182.02 88888.00 2014-10-21 13:23:45.406 294 11299.07 83.61 57181.78 88888.00 2014-10-21 13:23:45.906 294 11299.24 83.74 57181.63 88888.00 2014-10-21 13:23:46.406 294 11299.38 83.80 57181.48 88888.00 2014-10-21 13:23:46.906 294 11299.50 83.85 57181.28 88888.00 2014-10-21 13:23:47.406 294 11299.69 83.88 57181.05 88888.00 2014-10-21 13:23:47.906 294 11299.90 83.94 57180.88 88888.00 2014-10-21 13:23:48.406 294 11299.98 84.00 57180.64 88888.00 2014-10-21 13:23:48.906 294 11300.04 84.06 57180.35 88888.00 2014-10-21 13:23:49.406 294 11300.11 84.08 57180.14 88888.00 2014-10-21 13:23:49.906 294 11300.30 84.14 57179.99 88888.00 2014-10-21 13:23:50.406 294 11300.38 84.22 57179.88 88888.00 2014-10-21 13:23:50.906 294 11300.44 84.22 57179.67 88888.00 2014-10-21 13:23:51.406 294 11300.54 84.17 57179.50 88888.00 2014-10-21 13:23:51.906 294 11300.63 84.17 57179.29 88888.00 2014-10-21 13:23:52.406 294 11300.70 84.17 57179.06 88888.00 2014-10-21 13:23:52.906 294 11300.80 84.17 57178.84 88888.00 2014-10-21 13:23:53.406 294 11300.87 84.15 57178.58 88888.00 2014-10-21 13:23:53.906 294 11300.95 84.15 57178.36 88888.00 2014-10-21 13:23:54.406 294 11301.06 84.13 57178.20 88888.00 2014-10-21 13:23:54.906 294 11301.10 84.08 57178.04 88888.00 2014-10-21 13:23:55.406 294 11301.20 84.07 57177.85 88888.00 2014-10-21 13:23:55.906 294 11301.24 84.03 57177.68 88888.00 2014-10-21 13:23:56.406 294 11301.31 84.02 57177.46 88888.00 2014-10-21 13:23:56.906 294 11301.40 84.02 57177.27 88888.00 2014-10-21 13:23:57.406 294 11301.45 84.00 57176.98 88888.00 2014-10-21 13:23:57.906 294 11301.55 83.95 57176.69 88888.00 2014-10-21 13:23:58.406 294 11301.64 83.85 57176.40 88888.00 2014-10-21 13:23:58.906 294 11301.65 83.81 57176.11 88888.00 2014-10-21 13:23:59.406 294 11301.73 83.79 57175.96 88888.00 2014-10-21 13:23:59.906 294 11301.79 83.76 57175.79 88888.00 2014-10-21 13:24:00.406 294 11301.93 83.75 57175.60 88888.00 2014-10-21 13:24:00.906 294 11301.95 83.68 57175.49 88888.00 2014-10-21 13:24:01.406 294 11301.99 83.55 57175.39 88888.00 2014-10-21 13:24:01.906 294 11302.00 83.42 57175.25 88888.00 2014-10-21 13:24:02.406 294 11302.06 83.31 57175.19 88888.00 2014-10-21 13:24:02.906 294 11302.07 83.20 57175.11 88888.00 2014-10-21 13:24:03.406 294 11302.09 83.14 57174.94 88888.00 2014-10-21 13:24:03.906 294 11302.14 83.07 57174.79 88888.00 2014-10-21 13:24:04.406 294 11302.19 82.94 57174.66 88888.00 2014-10-21 13:24:04.906 294 11302.18 82.81 57174.60 88888.00 2014-10-21 13:24:05.406 294 11302.13 82.68 57174.50 88888.00 2014-10-21 13:24:05.906 294 11302.09 82.56 57174.35 88888.00 2014-10-21 13:24:06.406 294 11302.07 82.43 57174.29 88888.00 2014-10-21 13:24:06.906 294 11302.04 82.39 57174.29 88888.00 2014-10-21 13:24:07.406 294 11302.05 82.39 57174.22 88888.00 2014-10-21 13:24:07.906 294 11302.04 82.33 57174.02 88888.00 2014-10-21 13:24:08.406 294 11301.98 82.24 57173.98 88888.00 2014-10-21 13:24:08.906 294 11301.97 82.17 57174.04 88888.00 2014-10-21 13:24:09.406 294 11301.99 82.16 57173.97 88888.00 2014-10-21 13:24:09.906 294 11301.98 82.12 57173.95 88888.00 2014-10-21 13:24:10.406 294 11301.96 82.09 57173.93 88888.00 2014-10-21 13:24:10.906 294 11301.93 82.00 57173.84 88888.00 2014-10-21 13:24:11.406 294 11301.90 81.92 57173.82 88888.00 2014-10-21 13:24:11.906 294 11301.84 81.89 57173.89 88888.00 2014-10-21 13:24:12.406 294 11301.76 81.91 57173.97 88888.00 2014-10-21 13:24:12.906 294 11301.71 81.93 57174.04 88888.00 2014-10-21 13:24:13.406 294 11301.69 82.02 57174.02 88888.00 2014-10-21 13:24:13.906 294 11301.63 82.08 57173.98 88888.00 2014-10-21 13:24:14.406 294 11301.64 82.17 57173.95 88888.00 2014-10-21 13:24:14.906 294 11301.61 82.27 57173.98 88888.00 2014-10-21 13:24:15.406 294 11301.65 82.33 57173.99 88888.00 2014-10-21 13:24:15.906 294 11301.66 82.39 57174.03 88888.00 2014-10-21 13:24:16.406 294 11301.61 82.33 57173.96 88888.00 2014-10-21 13:24:16.906 294 11301.54 82.29 57173.95 88888.00 2014-10-21 13:24:17.406 294 11301.47 82.23 57173.99 88888.00 2014-10-21 13:24:17.906 294 11301.34 82.13 57173.98 88888.00 2014-10-21 13:24:18.406 294 11301.27 82.05 57174.03 88888.00 2014-10-21 13:24:18.906 294 11301.17 81.96 57174.03 88888.00 2014-10-21 13:24:19.406 294 11301.05 81.86 57174.02 88888.00 2014-10-21 13:24:19.906 294 11300.99 81.78 57174.05 88888.00 2014-10-21 13:24:20.406 294 11300.94 81.68 57174.06 88888.00 2014-10-21 13:24:20.906 294 11300.86 81.55 57174.03 88888.00 2014-10-21 13:24:21.406 294 11300.80 81.42 57174.06 88888.00 2014-10-21 13:24:21.906 294 11300.78 81.31 57174.15 88888.00 2014-10-21 13:24:22.406 294 11300.80 81.25 57174.18 88888.00 2014-10-21 13:24:22.906 294 11300.71 81.20 57174.24 88888.00 2014-10-21 13:24:23.406 294 11300.70 81.16 57174.30 88888.00 2014-10-21 13:24:23.906 294 11300.65 81.16 57174.31 88888.00 2014-10-21 13:24:24.406 294 11300.59 81.14 57174.36 88888.00 2014-10-21 13:24:24.906 294 11300.57 81.11 57174.44 88888.00 2014-10-21 13:24:25.406 294 11300.58 81.08 57174.50 88888.00 2014-10-21 13:24:25.906 294 11300.56 81.04 57174.57 88888.00 2014-10-21 13:24:26.406 294 11300.56 81.00 57174.61 88888.00 2014-10-21 13:24:26.906 294 11300.58 80.98 57174.81 88888.00 2014-10-21 13:24:27.406 294 11300.58 80.97 57174.95 88888.00 2014-10-21 13:24:27.906 294 11300.57 80.93 57175.08 88888.00 2014-10-21 13:24:28.406 294 11300.57 80.88 57175.21 88888.00 2014-10-21 13:24:28.906 294 11300.57 80.80 57175.22 88888.00 2014-10-21 13:24:29.406 294 11300.58 80.70 57175.26 88888.00 2014-10-21 13:24:29.906 294 11300.61 80.64 57175.27 88888.00 2014-10-21 13:24:30.406 294 11300.60 80.55 57175.22 88888.00 2014-10-21 13:24:30.906 294 11300.63 80.53 57175.24 88888.00 2014-10-21 13:24:31.406 294 11300.57 80.52 57175.30 88888.00 2014-10-21 13:24:31.906 294 11300.61 80.50 57175.46 88888.00 2014-10-21 13:24:32.406 294 11300.61 80.50 57175.57 88888.00 2014-10-21 13:24:32.906 294 11300.63 80.52 57175.63 88888.00 2014-10-21 13:24:33.406 294 11300.65 80.50 57175.86 88888.00 2014-10-21 13:24:33.906 294 11300.66 80.47 57175.82 88888.00 2014-10-21 13:24:34.406 294 11300.71 80.48 57175.81 88888.00 2014-10-21 13:24:34.906 294 11300.75 80.43 57175.79 88888.00 2014-10-21 13:24:35.406 294 11300.79 80.40 57175.88 88888.00 2014-10-21 13:24:35.906 294 11300.78 80.40 57175.99 88888.00 2014-10-21 13:24:36.406 294 11300.81 80.33 57176.16 88888.00 2014-10-21 13:24:36.906 294 11300.81 80.23 57176.26 88888.00 2014-10-21 13:24:37.406 294 11300.77 80.13 57176.30 88888.00 2014-10-21 13:24:37.906 294 11300.77 80.04 57176.23 88888.00 2014-10-21 13:24:38.406 294 11300.73 79.89 57176.18 88888.00 2014-10-21 13:24:38.906 294 11300.72 79.77 57176.20 88888.00 2014-10-21 13:24:39.406 294 11300.72 79.65 57176.28 88888.00 2014-10-21 13:24:39.906 294 11300.68 79.57 57176.41 88888.00 2014-10-21 13:24:40.406 294 11300.60 79.51 57176.60 88888.00 2014-10-21 13:24:40.906 294 11300.54 79.39 57176.79 88888.00 2014-10-21 13:24:41.406 294 11300.53 79.31 57176.99 88888.00 2014-10-21 13:24:41.906 294 11300.50 79.26 57177.13 88888.00 2014-10-21 13:24:42.406 294 11300.40 79.23 57177.30 88888.00 2014-10-21 13:24:42.906 294 11300.38 79.18 57177.43 88888.00 2014-10-21 13:24:43.406 294 11300.31 79.18 57177.59 88888.00 2014-10-21 13:24:43.906 294 11300.25 79.14 57177.68 88888.00 2014-10-21 13:24:44.406 294 11300.23 79.14 57177.82 88888.00 2014-10-21 13:24:44.906 294 11300.19 79.17 57177.95 88888.00 2014-10-21 13:24:45.406 294 11300.12 79.10 57178.08 88888.00 2014-10-21 13:24:45.906 294 11300.05 79.09 57178.28 88888.00 2014-10-21 13:24:46.406 294 11299.97 79.11 57178.48 88888.00 2014-10-21 13:24:46.906 294 11299.91 79.12 57178.61 88888.00 2014-10-21 13:24:47.406 294 11299.83 79.10 57178.72 88888.00 2014-10-21 13:24:47.906 294 11299.80 79.10 57178.90 88888.00 2014-10-21 13:24:48.406 294 11299.71 79.14 57178.96 88888.00 2014-10-21 13:24:48.906 294 11299.63 79.16 57179.02 88888.00 2014-10-21 13:24:49.406 294 11299.57 79.26 57179.13 88888.00 2014-10-21 13:24:49.906 294 11299.47 79.37 57179.35 88888.00 2014-10-21 13:24:50.407 294 11299.38 79.38 57179.48 88888.00 2014-10-21 13:24:50.907 294 11299.22 79.34 57179.50 88888.00 2014-10-21 13:24:51.407 294 11299.08 79.25 57179.50 88888.00 2014-10-21 13:24:51.907 294 11298.91 79.18 57179.60 88888.00 2014-10-21 13:24:52.407 294 11298.83 79.04 57179.71 88888.00 2014-10-21 13:24:52.907 294 11298.70 78.94 57179.77 88888.00 2014-10-21 13:24:53.407 294 11298.51 78.83 57179.67 88888.00 2014-10-21 13:24:53.907 294 11298.36 78.62 57179.57 88888.00 2014-10-21 13:24:54.407 294 11298.15 78.38 57179.58 88888.00 2014-10-21 13:24:54.907 294 11297.89 78.17 57179.54 88888.00 2014-10-21 13:24:55.407 294 11297.70 78.03 57179.52 88888.00 2014-10-21 13:24:55.907 294 11297.45 77.84 57179.51 88888.00 2014-10-21 13:24:56.407 294 11297.26 77.70 57179.60 88888.00 2014-10-21 13:24:56.907 294 11297.05 77.58 57179.55 88888.00 2014-10-21 13:24:57.407 294 11296.83 77.42 57179.43 88888.00 2014-10-21 13:24:57.907 294 11296.67 77.33 57179.51 88888.00 2014-10-21 13:24:58.407 294 11296.47 77.20 57179.35 88888.00 2014-10-21 13:24:58.907 294 11296.29 77.08 57179.17 88888.00 2014-10-21 13:24:59.407 294 11296.17 77.01 57179.11 88888.00 2014-10-21 13:24:59.907 294 11296.00 76.95 57179.10 88888.00 2014-10-21 13:25:00.407 294 11295.88 76.91 57179.12 88888.00 2014-10-21 13:25:00.907 294 11295.75 76.79 57179.18 88888.00 2014-10-21 13:25:01.407 294 11295.61 76.68 57179.19 88888.00 2014-10-21 13:25:01.907 294 11295.44 76.67 57179.24 88888.00 2014-10-21 13:25:02.407 294 11295.30 76.62 57179.29 88888.00 2014-10-21 13:25:02.907 294 11295.10 76.58 57179.36 88888.00 2014-10-21 13:25:03.407 294 11294.95 76.48 57179.45 88888.00 2014-10-21 13:25:03.907 294 11294.78 76.37 57179.64 88888.00 2014-10-21 13:25:04.407 294 11294.62 76.28 57179.83 88888.00 2014-10-21 13:25:04.907 294 11294.45 76.20 57179.95 88888.00 2014-10-21 13:25:05.407 294 11294.26 76.19 57180.15 88888.00 2014-10-21 13:25:05.907 294 11294.12 76.17 57180.35 88888.00 2014-10-21 13:25:06.407 294 11294.04 76.17 57180.52 88888.00 2014-10-21 13:25:06.907 294 11293.94 76.12 57180.67 88888.00 2014-10-21 13:25:07.407 294 11293.83 76.07 57180.83 88888.00 2014-10-21 13:25:07.907 294 11293.75 76.13 57180.98 88888.00 2014-10-21 13:25:08.407 294 11293.69 76.17 57181.19 88888.00 2014-10-21 13:25:08.907 294 11293.57 76.18 57181.34 88888.00 2014-10-21 13:25:09.407 294 11293.42 76.14 57181.55 88888.00 2014-10-21 13:25:09.907 294 11293.28 76.13 57181.74 88888.00 2014-10-21 13:25:10.407 294 11293.20 76.13 57181.94 88888.00 2014-10-21 13:25:10.907 294 11293.06 76.11 57182.15 88888.00 2014-10-21 13:25:11.407 294 11292.92 76.05 57182.41 88888.00 2014-10-21 13:25:11.907 294 11292.76 75.99 57182.56 88888.00 2014-10-21 13:25:12.407 294 11292.64 75.90 57182.71 88888.00 2014-10-21 13:25:12.907 294 11292.50 75.84 57182.90 88888.00 2014-10-21 13:25:13.407 294 11292.34 75.83 57183.03 88888.00 2014-10-21 13:25:13.907 294 11292.19 75.80 57183.16 88888.00 2014-10-21 13:25:14.407 294 11292.03 75.76 57183.34 88888.00 2014-10-21 13:25:14.907 294 11291.89 75.77 57183.48 88888.00 2014-10-21 13:25:15.407 294 11291.77 75.78 57183.65 88888.00 2014-10-21 13:25:15.907 294 11291.65 75.76 57183.77 88888.00 2014-10-21 13:25:16.407 294 11291.55 75.76 57183.98 88888.00 2014-10-21 13:25:16.907 294 11291.41 75.79 57184.16 88888.00 2014-10-21 13:25:17.407 294 11291.27 75.85 57184.17 88888.00 2014-10-21 13:25:17.907 294 11291.15 75.86 57184.20 88888.00 2014-10-21 13:25:18.407 294 11291.02 75.80 57184.24 88888.00 2014-10-21 13:25:18.907 294 11290.88 75.78 57184.33 88888.00 2014-10-21 13:25:19.407 294 11290.71 75.78 57184.45 88888.00 2014-10-21 13:25:19.907 294 11290.60 75.72 57184.62 88888.00 2014-10-21 13:25:20.407 294 11290.42 75.63 57184.70 88888.00 2014-10-21 13:25:20.907 294 11290.22 75.58 57184.84 88888.00 2014-10-21 13:25:21.407 294 11290.05 75.55 57185.01 88888.00 2014-10-21 13:25:21.907 294 11289.84 75.46 57185.17 88888.00 2014-10-21 13:25:22.407 294 11289.63 75.33 57185.23 88888.00 2014-10-21 13:25:22.907 294 11289.43 75.28 57185.36 88888.00 2014-10-21 13:25:23.407 294 11289.21 75.21 57185.48 88888.00 2014-10-21 13:25:23.907 294 11289.08 75.12 57185.63 88888.00 2014-10-21 13:25:24.407 294 11288.86 75.10 57185.80 88888.00 2014-10-21 13:25:24.907 294 11288.66 75.03 57185.97 88888.00 2014-10-21 13:25:25.407 294 11288.43 74.96 57186.08 88888.00 2014-10-21 13:25:25.907 294 11288.19 74.92 57186.19 88888.00 2014-10-21 13:25:26.407 294 11287.99 74.89 57186.28 88888.00 2014-10-21 13:25:26.907 294 11287.79 74.82 57186.36 88888.00 2014-10-21 13:25:27.407 294 11287.51 74.78 57186.49 88888.00 2014-10-21 13:25:27.907 294 11287.24 74.81 57186.67 88888.00 2014-10-21 13:25:28.407 294 11287.04 74.78 57186.81 88888.00 2014-10-21 13:25:28.907 294 11286.81 74.78 57186.93 88888.00 2014-10-21 13:25:29.407 294 11286.56 74.82 57187.03 88888.00 2014-10-21 13:25:29.907 294 11286.34 74.85 57187.12 88888.00 2014-10-21 13:25:30.407 294 11286.19 74.84 57187.25 88888.00 2014-10-21 13:25:30.907 294 11285.93 74.87 57187.37 88888.00 2014-10-21 13:25:31.407 294 11285.66 74.87 57187.50 88888.00 2014-10-21 13:25:31.907 294 11285.44 74.82 57187.67 88888.00 2014-10-21 13:25:32.407 294 11285.16 74.79 57187.79 88888.00 2014-10-21 13:25:32.907 294 11284.95 74.78 57187.93 88888.00 2014-10-21 13:25:33.407 294 11284.75 74.81 57188.04 88888.00 2014-10-21 13:25:33.907 294 11284.55 74.82 57188.20 88888.00 2014-10-21 13:25:34.407 294 11284.38 74.87 57188.37 88888.00 2014-10-21 13:25:34.907 294 11284.24 74.91 57188.52 88888.00 2014-10-21 13:25:35.407 294 11284.07 74.97 57188.66 88888.00 2014-10-21 13:25:35.907 294 11283.93 75.03 57188.73 88888.00 2014-10-21 13:25:36.407 294 11283.79 75.03 57188.85 88888.00 2014-10-21 13:25:36.907 294 11283.65 75.05 57188.97 88888.00 2014-10-21 13:25:37.407 294 11283.48 75.15 57189.16 88888.00 2014-10-21 13:25:37.907 294 11283.31 75.19 57189.31 88888.00 2014-10-21 13:25:38.407 294 11283.10 75.21 57189.43 88888.00 2014-10-21 13:25:38.907 294 11282.98 75.23 57189.50 88888.00 2014-10-21 13:25:39.407 294 11282.82 75.28 57189.53 88888.00 2014-10-21 13:25:39.907 294 11282.64 75.36 57189.63 88888.00 2014-10-21 13:25:40.407 294 11282.51 75.37 57189.75 88888.00 2014-10-21 13:25:40.907 294 11282.37 75.45 57189.92 88888.00 2014-10-21 13:25:41.407 294 11282.29 75.52 57190.04 88888.00 2014-10-21 13:25:41.907 294 11282.18 75.55 57190.08 88888.00 2014-10-21 13:25:42.407 294 11282.05 75.53 57190.09 88888.00 2014-10-21 13:25:42.907 294 11281.89 75.47 57190.10 88888.00 2014-10-21 13:25:43.407 294 11281.68 75.42 57190.13 88888.00 2014-10-21 13:25:43.907 294 11281.50 75.37 57190.10 88888.00 2014-10-21 13:25:44.407 294 11281.30 75.31 57190.04 88888.00 2014-10-21 13:25:44.907 294 11281.08 75.24 57190.01 88888.00 2014-10-21 13:25:45.407 294 11280.92 75.17 57190.02 88888.00 2014-10-21 13:25:45.907 294 11280.76 75.08 57189.97 88888.00 2014-10-21 13:25:46.407 294 11280.56 74.98 57189.98 88888.00 2014-10-21 13:25:46.907 294 11280.32 74.92 57190.03 88888.00 2014-10-21 13:25:47.407 294 11280.11 74.88 57190.06 88888.00 2014-10-21 13:25:47.907 294 11279.95 74.83 57190.19 88888.00 2014-10-21 13:25:48.407 294 11279.83 74.81 57190.20 88888.00 2014-10-21 13:25:48.907 294 11279.65 74.79 57190.19 88888.00 2014-10-21 13:25:49.407 294 11279.46 74.78 57190.22 88888.00 2014-10-21 13:25:49.907 294 11279.26 74.76 57190.20 88888.00 2014-10-21 13:25:50.407 294 11279.12 74.77 57190.17 88888.00 2014-10-21 13:25:50.907 294 11278.93 74.79 57190.13 88888.00 2014-10-21 13:25:51.407 294 11278.77 74.84 57190.11 88888.00 2014-10-21 13:25:51.907 294 11278.62 74.85 57190.11 88888.00 2014-10-21 13:25:52.407 294 11278.51 74.90 57190.10 88888.00 2014-10-21 13:25:52.907 294 11278.33 74.98 57190.20 88888.00 2014-10-21 13:25:53.407 294 11278.17 75.01 57190.30 88888.00 2014-10-21 13:25:53.907 294 11278.00 75.06 57190.28 88888.00 2014-10-21 13:25:54.407 294 11277.84 75.09 57190.21 88888.00 2014-10-21 13:25:54.907 294 11277.70 75.11 57190.11 88888.00 2014-10-21 13:25:55.407 294 11277.56 75.12 57190.09 88888.00 2014-10-21 13:25:55.907 294 11277.43 75.15 57190.07 88888.00 2014-10-21 13:25:56.407 294 11277.23 75.18 57190.13 88888.00 2014-10-21 13:25:56.907 294 11277.05 75.21 57190.15 88888.00 2014-10-21 13:25:57.407 294 11276.94 75.22 57190.08 88888.00 2014-10-21 13:25:57.907 294 11276.80 75.23 57190.04 88888.00 2014-10-21 13:25:58.407 294 11276.62 75.23 57189.98 88888.00 2014-10-21 13:25:58.907 294 11276.48 75.24 57189.96 88888.00 2014-10-21 13:25:59.407 294 11276.31 75.23 57190.01 88888.00 2014-10-21 13:25:59.907 294 11276.17 75.22 57189.98 88888.00 2014-10-21 13:26:00.407 294 11276.03 75.23 57189.95 88888.00 2014-10-21 13:26:00.907 294 11275.87 75.25 57189.88 88888.00 2014-10-21 13:26:01.407 294 11275.72 75.19 57189.85 88888.00 2014-10-21 13:26:01.907 294 11275.58 75.19 57189.82 88888.00 2014-10-21 13:26:02.407 294 11275.45 75.17 57189.76 88888.00 2014-10-21 13:26:02.907 294 11275.32 75.15 57189.64 88888.00 2014-10-21 13:26:03.407 294 11275.22 75.13 57189.56 88888.00 2014-10-21 13:26:03.907 294 11275.10 75.16 57189.53 88888.00 2014-10-21 13:26:04.407 294 11274.94 75.17 57189.45 88888.00 2014-10-21 13:26:04.907 294 11274.87 75.21 57189.43 88888.00 2014-10-21 13:26:05.407 294 11274.79 75.28 57189.38 88888.00 2014-10-21 13:26:05.907 294 11274.69 75.35 57189.29 88888.00 2014-10-21 13:26:06.407 294 11274.57 75.40 57189.20 88888.00 2014-10-21 13:26:06.907 294 11274.47 75.44 57189.07 88888.00 2014-10-21 13:26:07.407 294 11274.33 75.44 57189.01 88888.00 2014-10-21 13:26:07.907 294 11274.30 75.42 57188.88 88888.00 2014-10-21 13:26:08.407 294 11274.21 75.45 57188.82 88888.00 2014-10-21 13:26:08.907 294 11274.10 75.44 57188.76 88888.00 2014-10-21 13:26:09.407 294 11274.04 75.46 57188.69 88888.00 2014-10-21 13:26:09.907 294 11274.04 75.49 57188.73 88888.00 2014-10-21 13:26:10.407 294 11274.02 75.53 57188.65 88888.00 2014-10-21 13:26:10.907 294 11273.90 75.55 57188.52 88888.00 2014-10-21 13:26:11.407 294 11273.88 75.58 57188.46 88888.00 2014-10-21 13:26:11.907 294 11273.84 75.57 57188.39 88888.00 2014-10-21 13:26:12.407 294 11273.76 75.62 57188.27 88888.00 2014-10-21 13:26:12.907 294 11273.75 75.63 57188.14 88888.00 2014-10-21 13:26:13.407 294 11273.67 75.62 57187.99 88888.00 2014-10-21 13:26:13.907 294 11273.60 75.60 57187.89 88888.00 2014-10-21 13:26:14.407 294 11273.60 75.62 57187.82 88888.00 2014-10-21 13:26:14.907 294 11273.55 75.59 57187.73 88888.00 2014-10-21 13:26:15.407 294 11273.50 75.57 57187.56 88888.00 2014-10-21 13:26:15.907 294 11273.42 75.51 57187.35 88888.00 2014-10-21 13:26:16.407 294 11273.37 75.49 57187.22 88888.00 2014-10-21 13:26:16.907 294 11273.28 75.43 57186.98 88888.00 2014-10-21 13:26:17.407 294 11273.20 75.39 57186.86 88888.00 2014-10-21 13:26:17.907 294 11273.03 75.36 57186.74 88888.00 2014-10-21 13:26:18.407 294 11272.92 75.33 57186.64 88888.00 2014-10-21 13:26:18.907 294 11272.84 75.29 57186.53 88888.00 2014-10-21 13:26:19.407 294 11272.82 75.24 57186.47 88888.00 2014-10-21 13:26:19.907 294 11272.74 75.24 57186.30 88888.00 2014-10-21 13:26:20.407 294 11272.65 75.16 57186.16 88888.00 2014-10-21 13:26:20.907 294 11272.57 75.11 57186.11 88888.00 2014-10-21 13:26:21.407 294 11272.49 75.11 57185.97 88888.00 2014-10-21 13:26:21.907 294 11272.36 75.09 57185.85 88888.00 2014-10-21 13:26:22.407 294 11272.29 75.05 57185.80 88888.00 2014-10-21 13:26:22.907 294 11272.17 75.06 57185.86 88888.00 2014-10-21 13:26:23.407 294 11272.05 75.02 57185.70 88888.00 2014-10-21 13:26:23.907 294 11271.93 74.98 57185.67 88888.00 2014-10-21 13:26:24.407 294 11271.80 74.96 57185.70 88888.00 2014-10-21 13:26:24.907 294 11271.69 74.94 57185.68 88888.00 2014-10-21 13:26:25.407 294 11271.53 74.91 57185.63 88888.00 2014-10-21 13:26:25.907 294 11271.35 74.88 57185.63 88888.00 2014-10-21 13:26:26.407 294 11271.20 74.84 57185.61 88888.00 2014-10-21 13:26:26.907 294 11271.01 74.82 57185.47 88888.00 2014-10-21 13:26:27.407 294 11270.85 74.83 57185.36 88888.00 2014-10-21 13:26:27.907 294 11270.72 74.82 57185.29 88888.00 2014-10-21 13:26:28.407 294 11270.63 74.81 57185.15 88888.00 2014-10-21 13:26:28.907 294 11270.52 74.74 57185.01 88888.00 2014-10-21 13:26:29.407 294 11270.38 74.70 57184.96 88888.00 2014-10-21 13:26:29.907 294 11270.20 74.70 57184.80 88888.00 2014-10-21 13:26:30.407 294 11270.06 74.67 57184.63 88888.00 2014-10-21 13:26:30.907 294 11269.89 74.61 57184.44 88888.00 2014-10-21 13:26:31.407 294 11269.72 74.54 57184.33 88888.00 2014-10-21 13:26:31.907 294 11269.55 74.47 57184.35 88888.00 2014-10-21 13:26:32.407 294 11269.38 74.43 57184.37 88888.00 2014-10-21 13:26:32.907 294 11269.19 74.37 57184.09 88888.00 2014-10-21 13:26:33.407 294 11268.99 74.33 57183.88 88888.00 2014-10-21 13:26:33.907 294 11268.84 74.22 57183.77 88888.00 2014-10-21 13:26:34.407 294 11268.74 74.14 57183.60 88888.00 2014-10-21 13:26:34.907 294 11268.53 74.04 57183.42 88888.00 2014-10-21 13:26:35.407 294 11268.41 74.01 57183.21 88888.00 2014-10-21 13:26:35.907 294 11268.33 74.01 57183.01 88888.00 2014-10-21 13:26:36.407 294 11268.18 74.01 57182.84 88888.00 2014-10-21 13:26:36.907 294 11268.06 73.99 57182.77 88888.00 2014-10-21 13:26:37.407 294 11268.00 73.94 57182.68 88888.00 2014-10-21 13:26:37.907 294 11267.93 73.95 57182.52 88888.00 2014-10-21 13:26:38.407 294 11267.80 73.85 57182.49 88888.00 2014-10-21 13:26:38.907 294 11267.76 73.77 57182.44 88888.00 2014-10-21 13:26:39.407 294 11267.63 73.73 57182.27 88888.00 2014-10-21 13:26:39.907 294 11267.50 73.66 57182.10 88888.00 2014-10-21 13:26:40.407 294 11267.37 73.62 57181.89 88888.00 2014-10-21 13:26:40.907 294 11267.24 73.56 57181.76 88888.00 2014-10-21 13:26:41.407 294 11267.09 73.47 57181.64 88888.00 2014-10-21 13:26:41.907 294 11266.93 73.40 57181.59 88888.00 2014-10-21 13:26:42.407 294 11266.82 73.35 57181.42 88888.00 2014-10-21 13:26:42.907 294 11266.76 73.29 57181.31 88888.00 2014-10-21 13:26:43.407 294 11266.63 73.17 57181.25 88888.00 2014-10-21 13:26:43.907 294 11266.46 73.06 57181.10 88888.00 2014-10-21 13:26:44.407 294 11266.33 72.98 57180.98 88888.00 2014-10-21 13:26:44.907 294 11266.25 72.87 57180.91 88888.00 2014-10-21 13:26:45.407 294 11266.13 72.73 57180.84 88888.00 2014-10-21 13:26:45.907 294 11266.01 72.61 57180.66 88888.00 2014-10-21 13:26:46.407 294 11265.92 72.52 57180.51 88888.00 2014-10-21 13:26:46.907 294 11265.78 72.43 57180.40 88888.00 2014-10-21 13:26:47.407 294 11265.65 72.31 57180.35 88888.00 2014-10-21 13:26:47.907 294 11265.55 72.22 57180.29 88888.00 2014-10-21 13:26:48.407 294 11265.42 72.10 57180.22 88888.00 2014-10-21 13:26:48.907 294 11265.29 71.99 57180.16 88888.00 2014-10-21 13:26:49.407 294 11265.15 71.96 57180.18 88888.00 2014-10-21 13:26:49.907 294 11265.07 71.83 57180.22 88888.00 2014-10-21 13:26:50.407 294 11264.95 71.77 57180.14 88888.00 2014-10-21 13:26:50.907 294 11264.86 71.70 57180.06 88888.00 2014-10-21 13:26:51.407 294 11264.74 71.66 57180.07 88888.00 2014-10-21 13:26:51.907 294 11264.67 71.68 57179.82 88888.00 2014-10-21 13:26:52.407 294 11264.62 71.65 57179.67 88888.00 2014-10-21 13:26:52.907 294 11264.62 71.65 57179.60 88888.00 2014-10-21 13:26:53.407 294 11264.58 71.62 57179.50 88888.00 2014-10-21 13:26:53.907 294 11264.54 71.54 57179.41 88888.00 2014-10-21 13:26:54.407 294 11264.51 71.48 57179.31 88888.00 2014-10-21 13:26:54.907 294 11264.47 71.42 57179.20 88888.00 2014-10-21 13:26:55.407 294 11264.47 71.34 57179.02 88888.00 2014-10-21 13:26:55.907 294 11264.46 71.31 57178.86 88888.00 2014-10-21 13:26:56.407 294 11264.39 71.29 57178.72 88888.00 2014-10-21 13:26:56.907 294 11264.36 71.27 57178.60 88888.00 2014-10-21 13:26:57.407 294 11264.34 71.28 57178.42 88888.00 2014-10-21 13:26:57.907 294 11264.23 71.22 57178.23 88888.00 2014-10-21 13:26:58.407 294 11264.18 71.04 57178.01 88888.00 2014-10-21 13:26:58.907 294 11264.12 70.89 57177.71 88888.00 2014-10-21 13:26:59.407 294 11264.08 70.82 57177.40 88888.00 2014-10-21 13:26:59.907 294 11264.02 70.76 57177.18 88888.00 2014-10-21 13:27:00.407 294 11263.97 70.72 57176.93 88888.00 2014-10-21 13:27:00.907 294 11263.88 70.60 57176.66 88888.00 2014-10-21 13:27:01.407 294 11263.83 70.56 57176.44 88888.00 2014-10-21 13:27:01.907 294 11263.76 70.55 57176.33 88888.00 2014-10-21 13:27:02.407 294 11263.69 70.46 57176.18 88888.00 2014-10-21 13:27:02.907 294 11263.61 70.38 57176.01 88888.00 2014-10-21 13:27:03.407 294 11263.61 70.38 57175.86 88888.00 2014-10-21 13:27:03.907 294 11263.63 70.36 57175.71 88888.00 2014-10-21 13:27:04.407 294 11263.68 70.34 57175.51 88888.00 2014-10-21 13:27:04.907 294 11263.63 70.28 57175.18 88888.00 2014-10-21 13:27:05.407 294 11263.70 70.32 57174.96 88888.00 2014-10-21 13:27:05.907 294 11263.68 70.30 57174.81 88888.00 2014-10-21 13:27:06.407 294 11263.70 70.28 57174.68 88888.00 2014-10-21 13:27:06.907 294 11263.75 70.23 57174.50 88888.00 2014-10-21 13:27:07.407 294 11263.75 70.18 57174.37 88888.00 2014-10-21 13:27:07.907 294 11263.75 70.15 57174.23 88888.00 2014-10-21 13:27:08.407 294 11263.78 70.14 57174.06 88888.00 2014-10-21 13:27:08.907 294 11263.76 70.18 57173.95 88888.00 2014-10-21 13:27:09.407 294 11263.75 70.20 57173.86 88888.00 2014-10-21 13:27:09.907 294 11263.76 70.15 57173.86 88888.00 2014-10-21 13:27:10.407 294 11263.81 70.09 57173.77 88888.00 2014-10-21 13:27:10.907 294 11263.78 70.09 57173.74 88888.00 2014-10-21 13:27:11.407 294 11263.76 70.02 57173.57 88888.00 2014-10-21 13:27:11.907 294 11263.69 69.94 57173.50 88888.00 2014-10-21 13:27:12.407 294 11263.64 69.88 57173.28 88888.00 2014-10-21 13:27:12.907 294 11263.62 69.86 57173.01 88888.00 2014-10-21 13:27:13.407 294 11263.62 69.82 57172.84 88888.00 2014-10-21 13:27:13.907 294 11263.67 69.82 57172.70 88888.00 2014-10-21 13:27:14.407 294 11263.67 69.82 57172.58 88888.00 2014-10-21 13:27:14.907 294 11263.66 69.84 57172.50 88888.00 2014-10-21 13:27:15.407 294 11263.64 69.77 57172.32 88888.00 2014-10-21 13:27:15.907 294 11263.66 69.70 57172.09 88888.00 2014-10-21 13:27:16.407 294 11263.67 69.62 57171.96 88888.00 2014-10-21 13:27:16.907 294 11263.63 69.57 57171.83 88888.00 2014-10-21 13:27:17.407 294 11263.66 69.51 57171.72 88888.00 2014-10-21 13:27:17.907 294 11263.60 69.50 57171.53 88888.00 2014-10-21 13:27:18.407 294 11263.57 69.41 57171.28 88888.00 2014-10-21 13:27:18.907 294 11263.55 69.34 57171.10 88888.00 2014-10-21 13:27:19.407 294 11263.47 69.24 57170.78 88888.00 2014-10-21 13:27:19.907 294 11263.48 69.10 57170.46 88888.00 2014-10-21 13:27:20.407 294 11263.54 69.03 57170.14 88888.00 2014-10-21 13:27:20.907 294 11263.60 68.93 57169.89 88888.00 2014-10-21 13:27:21.407 294 11263.62 68.83 57169.61 88888.00 2014-10-21 13:27:21.907 294 11263.62 68.77 57169.30 88888.00 2014-10-21 13:27:22.407 294 11263.69 68.68 57169.05 88888.00 2014-10-21 13:27:22.907 294 11263.76 68.57 57168.80 88888.00 2014-10-21 13:27:23.407 294 11263.77 68.43 57168.53 88888.00 2014-10-21 13:27:23.907 294 11263.76 68.34 57168.28 88888.00 2014-10-21 13:27:24.407 294 11263.76 68.26 57168.08 88888.00 2014-10-21 13:27:24.907 294 11263.77 68.17 57167.81 88888.00 2014-10-21 13:27:25.407 294 11263.75 68.07 57167.54 88888.00 2014-10-21 13:27:25.907 294 11263.75 67.92 57167.32 88888.00 2014-10-21 13:27:26.407 294 11263.76 67.74 57167.06 88888.00 2014-10-21 13:27:26.907 294 11263.80 67.61 57166.70 88888.00 2014-10-21 13:27:27.407 294 11263.83 67.50 57166.32 88888.00 2014-10-21 13:27:27.907 294 11263.88 67.37 57166.03 88888.00 2014-10-21 13:27:28.407 294 11263.89 67.25 57165.71 88888.00 2014-10-21 13:27:28.907 294 11263.90 67.12 57165.46 88888.00 2014-10-21 13:27:29.407 294 11263.92 67.01 57165.24 88888.00 2014-10-21 13:27:29.907 294 11263.96 66.83 57164.93 88888.00 2014-10-21 13:27:30.407 294 11263.97 66.71 57164.65 88888.00 2014-10-21 13:27:30.907 294 11264.01 66.57 57164.52 88888.00 2014-10-21 13:27:31.407 294 11264.02 66.35 57164.28 88888.00 2014-10-21 13:27:31.907 294 11264.02 66.17 57164.07 88888.00 2014-10-21 13:27:32.407 294 11264.01 66.07 57163.85 88888.00 2014-10-21 13:27:32.907 294 11263.99 65.98 57163.63 88888.00 2014-10-21 13:27:33.407 294 11263.97 65.80 57163.39 88888.00 2014-10-21 13:27:33.907 294 11264.01 65.64 57163.19 88888.00 2014-10-21 13:27:34.407 294 11263.96 65.49 57163.01 88888.00 2014-10-21 13:27:34.907 294 11263.96 65.39 57162.81 88888.00 2014-10-21 13:27:35.407 294 11263.96 65.31 57162.73 88888.00 2014-10-21 13:27:35.907 294 11263.91 65.21 57162.70 88888.00 2014-10-21 13:27:36.407 294 11263.90 65.10 57162.62 88888.00 2014-10-21 13:27:36.907 294 11263.95 65.04 57162.57 88888.00 2014-10-21 13:27:37.407 294 11264.04 64.95 57162.49 88888.00 2014-10-21 13:27:37.907 294 11264.16 64.88 57162.42 88888.00 2014-10-21 13:27:38.407 294 11264.12 64.84 57162.37 88888.00 2014-10-21 13:27:38.907 294 11264.10 64.81 57162.37 88888.00 2014-10-21 13:27:39.407 294 11264.16 64.77 57162.46 88888.00 2014-10-21 13:27:39.907 294 11264.20 64.72 57162.50 88888.00 2014-10-21 13:27:40.408 294 11264.22 64.70 57162.47 88888.00 2014-10-21 13:27:40.908 294 11264.25 64.68 57162.57 88888.00 2014-10-21 13:27:41.408 294 11264.30 64.62 57162.56 88888.00 2014-10-21 13:27:41.908 294 11264.30 64.60 57162.63 88888.00 2014-10-21 13:27:42.408 294 11264.33 64.57 57162.69 88888.00 2014-10-21 13:27:42.908 294 11264.32 64.55 57162.66 88888.00 2014-10-21 13:27:43.408 294 11264.40 64.53 57162.62 88888.00 2014-10-21 13:27:43.908 294 11264.50 64.49 57162.54 88888.00 2014-10-21 13:27:44.408 294 11264.52 64.48 57162.49 88888.00 2014-10-21 13:27:44.908 294 11264.54 64.48 57162.46 88888.00 2014-10-21 13:27:45.408 294 11264.62 64.47 57162.42 88888.00 2014-10-21 13:27:45.908 294 11264.74 64.48 57162.41 88888.00 2014-10-21 13:27:46.408 294 11264.86 64.48 57162.41 88888.00 2014-10-21 13:27:46.908 294 11264.93 64.47 57162.41 88888.00 2014-10-21 13:27:47.408 294 11265.08 64.47 57162.42 88888.00 2014-10-21 13:27:47.908 294 11265.19 64.45 57162.69 88888.00 2014-10-21 13:27:48.408 294 11265.29 64.38 57162.62 88888.00 2014-10-21 13:27:48.908 294 11265.41 64.36 57162.53 88888.00 2014-10-21 13:27:49.408 294 11265.57 64.37 57162.48 88888.00 2014-10-21 13:27:49.908 294 11265.71 64.36 57162.43 88888.00 2014-10-21 13:27:50.408 294 11265.76 64.31 57162.36 88888.00 2014-10-21 13:27:50.908 294 11265.85 64.33 57162.35 88888.00 2014-10-21 13:27:51.408 294 11266.00 64.33 57162.29 88888.00 2014-10-21 13:27:51.908 294 11266.19 64.35 57162.32 88888.00 2014-10-21 13:27:52.408 294 11266.38 64.37 57162.29 88888.00 2014-10-21 13:27:52.908 294 11266.56 64.44 57162.29 88888.00 2014-10-21 13:27:53.408 294 11266.76 64.50 57162.29 88888.00 2014-10-21 13:27:53.908 294 11266.90 64.54 57162.29 88888.00 2014-10-21 13:27:54.408 294 11267.04 64.55 57162.31 88888.00 2014-10-21 13:27:54.908 294 11267.22 64.54 57162.30 88888.00 2014-10-21 13:27:55.408 294 11267.37 64.60 57162.32 88888.00 2014-10-21 13:27:55.908 294 11267.58 64.65 57162.38 88888.00 2014-10-21 13:27:56.408 294 11267.78 64.76 57162.34 88888.00 2014-10-21 13:27:56.908 294 11267.98 64.92 57162.34 88888.00 2014-10-21 13:27:57.408 294 11268.19 65.04 57162.36 88888.00 2014-10-21 13:27:57.908 294 11268.34 65.09 57162.31 88888.00 2014-10-21 13:27:58.408 294 11268.51 65.19 57162.36 88888.00 2014-10-21 13:27:58.908 294 11268.62 65.26 57162.36 88888.00 2014-10-21 13:27:59.408 294 11268.79 65.31 57162.40 88888.00 2014-10-21 13:27:59.908 294 11268.89 65.40 57162.44 88888.00 2014-10-21 13:28:00.408 294 11269.03 65.45 57162.48 88888.00 2014-10-21 13:28:00.908 294 11269.25 65.51 57162.47 88888.00 2014-10-21 13:28:01.408 294 11269.39 65.59 57162.54 88888.00 2014-10-21 13:28:01.908 294 11269.61 65.67 57162.57 88888.00 2014-10-21 13:28:02.408 294 11269.81 65.76 57162.63 88888.00 2014-10-21 13:28:02.908 294 11269.97 65.79 57162.63 88888.00 2014-10-21 13:28:03.408 294 11270.18 65.87 57162.56 88888.00 2014-10-21 13:28:03.908 294 11270.32 65.93 57162.53 88888.00 2014-10-21 13:28:04.408 294 11270.52 65.96 57162.50 88888.00 2014-10-21 13:28:04.908 294 11270.68 66.00 57162.53 88888.00 2014-10-21 13:28:05.408 294 11270.85 66.08 57162.56 88888.00 2014-10-21 13:28:05.908 294 11270.96 66.13 57162.48 88888.00 2014-10-21 13:28:06.408 294 11271.13 66.18 57162.44 88888.00 2014-10-21 13:28:06.908 294 11271.24 66.23 57162.41 88888.00 2014-10-21 13:28:07.408 294 11271.34 66.27 57162.36 88888.00 2014-10-21 13:28:07.908 294 11271.45 66.27 57162.32 88888.00 2014-10-21 13:28:08.408 294 11271.54 66.30 57162.30 88888.00 2014-10-21 13:28:08.908 294 11271.62 66.35 57162.28 88888.00 2014-10-21 13:28:09.408 294 11271.69 66.38 57162.31 88888.00 2014-10-21 13:28:09.908 294 11271.75 66.34 57162.44 88888.00 2014-10-21 13:28:10.408 294 11271.80 66.31 57162.23 88888.00 2014-10-21 13:28:10.908 294 11271.88 66.34 57162.08 88888.00 2014-10-21 13:28:11.408 294 11271.90 66.40 57162.05 88888.00 2014-10-21 13:28:11.908 294 11271.95 66.33 57161.98 88888.00 2014-10-21 13:28:12.408 294 11271.95 66.34 57161.97 88888.00 2014-10-21 13:28:12.908 294 11271.98 66.35 57161.95 88888.00 2014-10-21 13:28:13.408 294 11272.08 66.35 57161.90 88888.00 2014-10-21 13:28:13.908 294 11272.12 66.30 57161.78 88888.00 2014-10-21 13:28:14.408 294 11272.14 66.26 57161.64 88888.00 2014-10-21 13:28:14.908 294 11272.18 66.24 57161.47 88888.00 2014-10-21 13:28:15.408 294 11272.21 66.21 57161.31 88888.00 2014-10-21 13:28:15.908 294 11272.29 66.20 57161.15 88888.00 2014-10-21 13:28:16.408 294 11272.44 66.27 57161.06 88888.00 2014-10-21 13:28:16.908 294 11272.50 66.31 57160.94 88888.00 2014-10-21 13:28:17.408 294 11272.56 66.34 57160.87 88888.00 2014-10-21 13:28:17.908 294 11272.57 66.32 57160.80 88888.00 2014-10-21 13:28:18.408 294 11272.64 66.30 57160.69 88888.00 2014-10-21 13:28:18.908 294 11272.72 66.24 57160.58 88888.00 2014-10-21 13:28:19.408 294 11272.75 66.27 57160.55 88888.00 2014-10-21 13:28:19.908 294 11272.80 66.31 57160.54 88888.00 2014-10-21 13:28:20.408 294 11272.88 66.28 57160.54 88888.00 2014-10-21 13:28:20.908 294 11272.98 66.30 57160.48 88888.00 2014-10-21 13:28:21.408 294 11272.99 66.31 57160.36 88888.00 2014-10-21 13:28:21.908 294 11273.05 66.27 57160.24 88888.00 2014-10-21 13:28:22.408 294 11273.13 66.28 57160.12 88888.00 2014-10-21 13:28:22.908 294 11273.21 66.32 57160.03 88888.00 2014-10-21 13:28:23.408 294 11273.34 66.34 57159.90 88888.00 2014-10-21 13:28:23.908 294 11273.49 66.37 57159.70 88888.00 2014-10-21 13:28:24.408 294 11273.65 66.39 57159.60 88888.00 2014-10-21 13:28:24.908 294 11273.79 66.35 57159.43 88888.00 2014-10-21 13:28:25.408 294 11273.85 66.31 57159.21 88888.00 2014-10-21 13:28:25.908 294 11273.95 66.32 57159.13 88888.00 2014-10-21 13:28:26.408 294 11274.09 66.33 57159.16 88888.00 2014-10-21 13:28:26.908 294 11274.21 66.35 57159.14 88888.00 2014-10-21 13:28:27.408 294 11274.37 66.34 57159.08 88888.00 2014-10-21 13:28:27.908 294 11274.48 66.34 57159.00 88888.00 2014-10-21 13:28:28.408 294 11274.61 66.33 57159.02 88888.00 2014-10-21 13:28:28.908 294 11274.72 66.28 57159.04 88888.00 2014-10-21 13:28:29.408 294 11274.79 66.25 57158.98 88888.00 2014-10-21 13:28:29.908 294 11274.90 66.21 57158.93 88888.00 2014-10-21 13:28:30.408 294 11275.08 66.23 57158.84 88888.00 2014-10-21 13:28:30.908 294 11275.21 66.21 57158.71 88888.00 2014-10-21 13:28:31.408 294 11275.34 66.20 57158.58 88888.00 2014-10-21 13:28:31.908 294 11275.44 66.17 57158.52 88888.00 2014-10-21 13:28:32.408 294 11275.55 66.18 57158.51 88888.00 2014-10-21 13:28:32.908 294 11275.64 66.15 57158.46 88888.00 2014-10-21 13:28:33.408 294 11275.77 66.14 57158.48 88888.00 2014-10-21 13:28:33.908 294 11275.92 66.15 57158.39 88888.00 2014-10-21 13:28:34.408 294 11276.03 66.13 57158.36 88888.00 2014-10-21 13:28:34.908 294 11276.14 66.07 57158.31 88888.00 2014-10-21 13:28:35.408 294 11276.19 66.04 57158.20 88888.00 2014-10-21 13:28:35.908 294 11276.26 65.93 57158.17 88888.00 2014-10-21 13:28:36.408 294 11276.33 65.83 57158.16 88888.00 2014-10-21 13:28:36.908 294 11276.43 65.72 57158.18 88888.00 2014-10-21 13:28:37.408 294 11276.48 65.64 57158.19 88888.00 2014-10-21 13:28:37.908 294 11276.48 65.58 57158.16 88888.00 2014-10-21 13:28:38.408 294 11276.62 65.51 57158.08 88888.00 2014-10-21 13:28:38.908 294 11276.63 65.42 57158.10 88888.00 2014-10-21 13:28:39.408 294 11276.60 65.32 57158.20 88888.00 2014-10-21 13:28:39.908 294 11276.60 65.26 57158.26 88888.00 2014-10-21 13:28:40.408 294 11276.61 65.19 57158.32 88888.00 2014-10-21 13:28:40.908 294 11276.59 65.19 57158.43 88888.00 2014-10-21 13:28:41.408 294 11276.61 65.11 57158.52 88888.00 2014-10-21 13:28:41.908 294 11276.60 64.98 57158.64 88888.00 2014-10-21 13:28:42.408 294 11276.52 64.89 57158.82 88888.00 2014-10-21 13:28:42.908 294 11276.48 64.83 57159.03 88888.00 2014-10-21 13:28:43.408 294 11276.47 64.76 57159.11 88888.00 2014-10-21 13:28:43.908 294 11276.43 64.61 57159.16 88888.00 2014-10-21 13:28:44.408 294 11276.39 64.54 57159.29 88888.00 2014-10-21 13:28:44.908 294 11276.38 64.45 57159.38 88888.00 2014-10-21 13:28:45.408 294 11276.36 64.38 57159.47 88888.00 2014-10-21 13:28:45.908 294 11276.33 64.31 57159.53 88888.00 2014-10-21 13:28:46.408 294 11276.32 64.22 57159.65 88888.00 2014-10-21 13:28:46.908 294 11276.32 64.13 57159.86 88888.00 2014-10-21 13:28:47.408 294 11276.29 64.09 57160.03 88888.00 2014-10-21 13:28:47.908 294 11276.21 64.01 57160.12 88888.00 2014-10-21 13:28:48.408 294 11276.18 63.90 57160.24 88888.00 2014-10-21 13:28:48.908 294 11276.10 63.82 57160.36 88888.00 2014-10-21 13:28:49.408 294 11276.07 63.73 57160.47 88888.00 2014-10-21 13:28:49.908 294 11276.03 63.63 57160.62 88888.00 2014-10-21 13:28:50.408 294 11275.96 63.56 57160.76 88888.00 2014-10-21 13:28:50.908 294 11275.85 63.51 57160.87 88888.00 2014-10-21 13:28:51.408 294 11275.77 63.52 57161.01 88888.00 2014-10-21 13:28:51.908 294 11275.73 63.47 57161.13 88888.00 2014-10-21 13:28:52.408 294 11275.71 63.46 57161.29 88888.00 2014-10-21 13:28:52.908 294 11275.67 63.45 57161.41 88888.00 2014-10-21 13:28:53.408 294 11275.65 63.42 57161.50 88888.00 2014-10-21 13:28:53.908 294 11275.67 63.34 57161.63 88888.00 2014-10-21 13:28:54.408 294 11275.71 63.29 57161.76 88888.00 2014-10-21 13:28:54.908 294 11275.63 63.27 57161.84 88888.00 2014-10-21 13:28:55.408 294 11275.60 63.27 57161.89 88888.00 2014-10-21 13:28:55.908 294 11275.56 63.21 57161.95 88888.00 2014-10-21 13:28:56.408 294 11275.59 63.18 57162.09 88888.00 2014-10-21 13:28:56.908 294 11275.58 63.18 57162.31 88888.00 2014-10-21 13:28:57.408 294 11275.50 63.15 57162.49 88888.00 2014-10-21 13:28:57.908 294 11275.45 63.11 57162.67 88888.00 2014-10-21 13:28:58.408 294 11275.43 63.02 57162.76 88888.00 2014-10-21 13:28:58.908 294 11275.39 63.01 57162.80 88888.00 2014-10-21 13:28:59.408 294 11275.32 62.98 57163.00 88888.00 2014-10-21 13:28:59.908 294 11275.30 62.92 57163.17 88888.00 2014-10-21 13:29:00.408 294 11275.25 62.86 57163.23 88888.00 2014-10-21 13:29:00.908 294 11275.18 62.72 57163.39 88888.00 2014-10-21 13:29:01.408 294 11275.06 62.67 57163.62 88888.00 2014-10-21 13:29:01.908 294 11274.94 62.63 57163.72 88888.00 2014-10-21 13:29:02.408 294 11274.86 62.53 57163.82 88888.00 2014-10-21 13:29:02.908 294 11274.86 62.52 57163.95 88888.00 2014-10-21 13:29:03.408 294 11274.81 62.49 57164.11 88888.00 2014-10-21 13:29:03.908 294 11274.66 62.40 57164.28 88888.00 2014-10-21 13:29:04.408 294 11274.54 62.30 57164.42 88888.00 2014-10-21 13:29:04.908 294 11274.50 62.20 57164.62 88888.00 2014-10-21 13:29:05.408 294 11274.41 62.19 57164.86 88888.00 2014-10-21 13:29:05.908 294 11274.35 62.18 57165.13 88888.00 2014-10-21 13:29:06.408 294 11274.25 62.11 57165.29 88888.00 2014-10-21 13:29:06.908 294 11274.10 62.04 57165.56 88888.00 2014-10-21 13:29:07.408 294 11273.96 62.02 57165.81 88888.00 2014-10-21 13:29:07.908 294 11273.85 61.98 57166.06 88888.00 2014-10-21 13:29:08.408 294 11273.81 61.92 57166.28 88888.00 2014-10-21 13:29:08.908 294 11273.67 61.85 57166.48 88888.00 2014-10-21 13:29:09.408 294 11273.54 61.76 57166.67 88888.00 2014-10-21 13:29:09.908 294 11273.41 61.66 57166.86 88888.00 2014-10-21 13:29:10.408 294 11273.28 61.64 57167.10 88888.00 2014-10-21 13:29:10.908 294 11273.23 61.64 57167.37 88888.00 2014-10-21 13:29:11.408 294 11273.15 61.56 57167.49 88888.00 2014-10-21 13:29:11.908 294 11273.09 61.48 57167.60 88888.00 2014-10-21 13:29:12.408 294 11273.01 61.40 57167.68 88888.00 2014-10-21 13:29:12.908 294 11272.96 61.34 57167.66 88888.00 2014-10-21 13:29:13.408 294 11272.86 61.31 57167.67 88888.00 2014-10-21 13:29:13.908 294 11272.86 61.23 57167.64 88888.00 2014-10-21 13:29:14.408 294 11272.85 61.13 57167.61 88888.00 2014-10-21 13:29:14.908 294 11272.82 61.01 57167.58 88888.00 2014-10-21 13:29:15.408 294 11272.84 60.90 57167.55 88888.00 2014-10-21 13:29:15.908 294 11272.81 60.80 57167.53 88888.00 2014-10-21 13:29:16.408 294 11272.82 60.73 57167.44 88888.00 2014-10-21 13:29:16.908 294 11272.82 60.70 57167.41 88888.00 2014-10-21 13:29:17.408 294 11272.85 60.56 57167.37 88888.00 2014-10-21 13:29:17.908 294 11272.88 60.39 57167.34 88888.00 2014-10-21 13:29:18.408 294 11272.89 60.23 57167.36 88888.00 2014-10-21 13:29:18.908 294 11272.86 60.04 57167.22 88888.00 2014-10-21 13:29:19.408 294 11272.85 59.82 57167.13 88888.00 2014-10-21 13:29:19.908 294 11272.82 59.62 57167.00 88888.00 2014-10-21 13:29:20.408 294 11272.78 59.44 57166.85 88888.00 2014-10-21 13:29:20.908 294 11272.77 59.26 57166.72 88888.00 2014-10-21 13:29:21.408 294 11272.80 59.04 57166.72 88888.00 2014-10-21 13:29:21.908 294 11272.80 58.87 57166.71 88888.00 2014-10-21 13:29:22.408 294 11272.74 58.68 57166.59 88888.00 2014-10-21 13:29:22.908 294 11272.71 58.50 57166.51 88888.00 2014-10-21 13:29:23.408 294 11272.74 58.35 57166.47 88888.00 2014-10-21 13:29:23.908 294 11272.74 58.21 57166.42 88888.00 2014-10-21 13:29:24.408 294 11272.72 58.05 57166.41 88888.00 2014-10-21 13:29:24.908 294 11272.71 57.92 57166.42 88888.00 2014-10-21 13:29:25.408 294 11272.70 57.75 57166.42 88888.00 2014-10-21 13:29:25.908 294 11272.70 57.57 57166.44 88888.00 2014-10-21 13:29:26.408 294 11272.68 57.41 57166.48 88888.00 2014-10-21 13:29:26.908 294 11272.60 57.23 57166.47 88888.00 2014-10-21 13:29:27.408 294 11272.58 57.03 57166.52 88888.00 2014-10-21 13:29:27.908 294 11272.53 56.87 57166.57 88888.00 2014-10-21 13:29:28.408 294 11272.50 56.73 57166.70 88888.00 2014-10-21 13:29:28.908 294 11272.45 56.55 57166.80 88888.00 2014-10-21 13:29:29.408 294 11272.37 56.41 57166.94 88888.00 2014-10-21 13:29:29.908 294 11272.36 56.39 57167.10 88888.00 2014-10-21 13:29:30.408 294 11272.32 56.31 57167.31 88888.00 2014-10-21 13:29:30.908 294 11272.24 56.19 57167.48 88888.00 2014-10-21 13:29:31.408 294 11272.23 56.07 57167.64 88888.00 2014-10-21 13:29:31.908 294 11272.21 55.94 57167.77 88888.00 2014-10-21 13:29:32.408 294 11272.16 55.80 57167.94 88888.00 2014-10-21 13:29:32.908 294 11272.14 55.69 57168.14 88888.00 2014-10-21 13:29:33.408 294 11272.01 55.60 57168.39 88888.00 2014-10-21 13:29:33.908 294 11271.94 55.57 57168.59 88888.00 2014-10-21 13:29:34.408 294 11271.94 55.47 57168.79 88888.00 2014-10-21 13:29:34.908 294 11271.89 55.36 57168.96 88888.00 2014-10-21 13:29:35.408 294 11271.81 55.23 57169.15 88888.00 2014-10-21 13:29:35.908 294 11271.68 55.16 57169.35 88888.00 2014-10-21 13:29:36.408 294 11271.61 55.05 57169.56 88888.00 2014-10-21 13:29:36.908 294 11271.56 54.94 57169.79 88888.00 2014-10-21 13:29:37.408 294 11271.47 54.83 57169.99 88888.00 2014-10-21 13:29:37.908 294 11271.42 54.79 57170.12 88888.00 2014-10-21 13:29:38.408 294 11271.36 54.74 57170.32 88888.00 2014-10-21 13:29:38.908 294 11271.28 54.67 57170.49 88888.00 2014-10-21 13:29:39.408 294 11271.25 54.67 57170.68 88888.00 2014-10-21 13:29:39.908 294 11271.20 54.65 57170.79 88888.00 2014-10-21 13:29:40.408 294 11271.11 54.65 57170.92 88888.00 2014-10-21 13:29:40.908 294 11271.08 54.64 57171.08 88888.00 2014-10-21 13:29:41.408 294 11271.08 54.58 57171.23 88888.00 2014-10-21 13:29:41.908 294 11270.98 54.53 57171.32 88888.00 2014-10-21 13:29:42.408 294 11270.93 54.50 57171.47 88888.00 2014-10-21 13:29:42.908 294 11270.84 54.47 57171.67 88888.00 2014-10-21 13:29:43.408 294 11270.71 54.47 57171.87 88888.00 2014-10-21 13:29:43.908 294 11270.64 54.43 57172.03 88888.00 2014-10-21 13:29:44.408 294 11270.55 54.41 57172.19 88888.00 2014-10-21 13:29:44.908 294 11270.49 54.35 57172.29 88888.00 2014-10-21 13:29:45.408 294 11270.47 54.35 57172.41 88888.00 2014-10-21 13:29:45.908 294 11270.38 54.29 57172.61 88888.00 2014-10-21 13:29:46.408 294 11270.34 54.27 57172.80 88888.00 2014-10-21 13:29:46.908 294 11270.31 54.26 57172.95 88888.00 2014-10-21 13:29:47.408 294 11270.25 54.33 57173.05 88888.00 2014-10-21 13:29:47.908 294 11270.23 54.31 57173.19 88888.00 2014-10-21 13:29:48.408 294 11270.21 54.28 57173.31 88888.00 2014-10-21 13:29:48.908 294 11270.20 54.30 57173.42 88888.00 2014-10-21 13:29:49.408 294 11270.21 54.30 57173.58 88888.00 2014-10-21 13:29:49.908 294 11270.18 54.30 57173.67 88888.00 2014-10-21 13:29:50.408 294 11270.11 54.33 57173.84 88888.00 2014-10-21 13:29:50.908 294 11270.10 54.37 57174.10 88888.00 2014-10-21 13:29:51.408 294 11270.11 54.34 57174.32 88888.00 2014-10-21 13:29:51.908 294 11270.01 54.33 57174.55 88888.00 2014-10-21 13:29:52.408 294 11269.94 54.29 57174.69 88888.00 2014-10-21 13:29:52.908 294 11269.97 54.29 57174.81 88888.00 2014-10-21 13:29:53.408 294 11269.96 54.30 57174.93 88888.00 2014-10-21 13:29:53.908 294 11269.87 54.29 57175.14 88888.00 2014-10-21 13:29:54.408 294 11269.87 54.29 57175.28 88888.00 2014-10-21 13:29:54.908 294 11269.82 54.31 57175.45 88888.00 2014-10-21 13:29:55.408 294 11269.74 54.31 57175.70 88888.00 2014-10-21 13:29:55.908 294 11269.67 54.26 57175.82 88888.00 2014-10-21 13:29:56.408 294 11269.61 54.24 57175.98 88888.00 2014-10-21 13:29:56.908 294 11269.54 54.23 57176.15 88888.00 2014-10-21 13:29:57.408 294 11269.46 54.17 57176.36 88888.00 2014-10-21 13:29:57.908 294 11269.38 54.11 57176.65 88888.00 2014-10-21 13:29:58.408 294 11269.26 54.07 57176.86 88888.00 2014-10-21 13:29:58.908 294 11269.06 54.03 57177.08 88888.00 2014-10-21 13:29:59.408 294 11268.91 54.01 57177.32 88888.00 2014-10-21 13:29:59.908 294 11268.78 53.97 57177.48 88888.00 2014-10-21 13:30:00.408 294 11268.65 53.95 57177.61 88888.00 2014-10-21 13:30:00.908 294 11268.53 53.88 57177.85 88888.00 2014-10-21 13:30:01.408 294 11268.39 53.83 57178.04 88888.00 2014-10-21 13:30:01.908 294 11268.22 53.76 57178.17 88888.00 2014-10-21 13:30:02.408 294 11268.09 53.74 57178.40 88888.00 2014-10-21 13:30:02.908 294 11267.97 53.72 57178.61 88888.00 2014-10-21 13:30:03.408 294 11267.85 53.70 57178.78 88888.00 2014-10-21 13:30:03.908 294 11267.70 53.67 57178.98 88888.00 2014-10-21 13:30:04.408 294 11267.54 53.66 57179.24 88888.00 2014-10-21 13:30:04.908 294 11267.38 53.65 57179.47 88888.00 2014-10-21 13:30:05.408 294 11267.19 53.62 57179.63 88888.00 2014-10-21 13:30:05.908 294 11267.01 53.59 57179.80 88888.00 2014-10-21 13:30:06.408 294 11266.84 53.54 57179.99 88888.00 2014-10-21 13:30:06.908 294 11266.67 53.52 57180.13 88888.00 2014-10-21 13:30:07.408 294 11266.48 53.47 57180.26 88888.00 2014-10-21 13:30:07.908 294 11266.19 53.39 57180.39 88888.00 2014-10-21 13:30:08.408 294 11266.03 53.38 57180.61 88888.00 2014-10-21 13:30:08.908 294 11265.87 53.36 57180.89 88888.00 2014-10-21 13:30:09.408 294 11265.65 53.33 57181.12 88888.00 2014-10-21 13:30:09.908 294 11265.41 53.28 57181.33 88888.00 2014-10-21 13:30:10.408 294 11265.15 53.19 57181.50 88888.00 2014-10-21 13:30:10.908 294 11264.88 53.12 57181.73 88888.00 2014-10-21 13:30:11.408 294 11264.59 53.09 57181.83 88888.00 2014-10-21 13:30:11.908 294 11264.34 53.08 57182.07 88888.00 2014-10-21 13:30:12.408 294 11264.08 53.08 57182.24 88888.00 2014-10-21 13:30:12.908 294 11263.84 53.06 57182.38 88888.00 2014-10-21 13:30:13.408 294 11263.62 53.04 57182.53 88888.00 2014-10-21 13:30:13.908 294 11263.37 52.99 57182.73 88888.00 2014-10-21 13:30:14.408 294 11263.13 52.98 57182.88 88888.00 2014-10-21 13:30:14.908 294 11262.88 52.97 57182.97 88888.00 2014-10-21 13:30:15.408 294 11262.63 52.98 57183.15 88888.00 2014-10-21 13:30:15.908 294 11262.37 52.97 57183.33 88888.00 2014-10-21 13:30:16.408 294 11262.12 52.99 57183.56 88888.00 2014-10-21 13:30:16.908 294 11261.89 53.06 57183.79 88888.00 2014-10-21 13:30:17.408 294 11261.63 53.08 57183.94 88888.00 2014-10-21 13:30:17.908 294 11261.41 53.07 57184.13 88888.00 2014-10-21 13:30:18.408 294 11261.14 53.08 57184.42 88888.00 2014-10-21 13:30:18.908 294 11261.02 53.09 57184.61 88888.00 2014-10-21 13:30:19.408 294 11260.89 53.15 57184.78 88888.00 2014-10-21 13:30:19.908 294 11260.72 53.21 57185.04 88888.00 2014-10-21 13:30:20.408 294 11260.51 53.31 57185.25 88888.00 2014-10-21 13:30:20.908 294 11260.37 53.36 57185.47 88888.00 2014-10-21 13:30:21.408 294 11260.20 53.41 57185.71 88888.00 2014-10-21 13:30:21.908 294 11260.02 53.51 57185.98 88888.00 2014-10-21 13:30:22.408 294 11259.93 53.59 57186.29 88888.00 2014-10-21 13:30:22.908 294 11259.84 53.66 57186.45 88888.00 2014-10-21 13:30:23.408 294 11259.72 53.76 57186.61 88888.00 2014-10-21 13:30:23.908 294 11259.64 53.83 57186.82 88888.00 2014-10-21 13:30:24.408 294 11259.54 53.93 57187.11 88888.00 2014-10-21 13:30:24.908 294 11259.42 54.01 57187.31 88888.00 2014-10-21 13:30:25.408 294 11259.29 54.10 57187.50 88888.00 2014-10-21 13:30:25.908 294 11259.17 54.15 57187.63 88888.00 2014-10-21 13:30:26.408 294 11259.02 54.22 57187.79 88888.00 2014-10-21 13:30:26.908 294 11258.90 54.26 57187.98 88888.00 2014-10-21 13:30:27.408 294 11258.81 54.30 57188.09 88888.00 2014-10-21 13:30:27.908 294 11258.64 54.36 57188.18 88888.00 2014-10-21 13:30:28.408 294 11258.50 54.43 57188.30 88888.00 2014-10-21 13:30:28.908 294 11258.43 54.54 57188.40 88888.00 2014-10-21 13:30:29.408 294 11258.38 54.63 57188.43 88888.00 2014-10-21 13:30:29.908 294 11258.27 54.76 57188.50 88888.00 2014-10-21 13:30:30.408 294 11258.27 54.88 57188.65 88888.00 2014-10-21 13:30:30.908 294 11258.25 54.94 57188.74 88888.00 2014-10-21 13:30:31.408 294 11258.22 55.04 57188.87 88888.00 2014-10-21 13:30:31.908 294 11258.19 55.16 57188.98 88888.00 2014-10-21 13:30:32.408 294 11258.19 55.28 57189.18 88888.00 2014-10-21 13:30:32.908 294 11258.17 55.38 57189.25 88888.00 2014-10-21 13:30:33.408 294 11258.17 55.55 57189.33 88888.00 2014-10-21 13:30:33.908 294 11258.17 55.65 57189.42 88888.00 2014-10-21 13:30:34.408 294 11258.10 55.79 57189.40 88888.00 2014-10-21 13:30:34.908 294 11258.11 55.93 57189.46 88888.00 2014-10-21 13:30:35.408 294 11258.06 56.06 57189.45 88888.00 2014-10-21 13:30:35.908 294 11257.99 56.14 57189.47 88888.00 2014-10-21 13:30:36.408 294 11257.90 56.20 57189.53 88888.00 2014-10-21 13:30:36.908 294 11257.79 56.27 57189.55 88888.00 2014-10-21 13:30:37.408 294 11257.74 56.33 57189.61 88888.00 2014-10-21 13:30:37.908 294 11257.71 56.38 57189.58 88888.00 2014-10-21 13:30:38.408 294 11257.59 56.40 57189.58 88888.00 2014-10-21 13:30:38.908 294 11257.49 56.44 57189.58 88888.00 2014-10-21 13:30:39.408 294 11257.42 56.53 57189.59 88888.00 2014-10-21 13:30:39.908 294 11257.41 56.64 57189.70 88888.00 2014-10-21 13:30:40.408 294 11257.35 56.75 57189.77 88888.00 2014-10-21 13:30:40.908 294 11257.24 56.83 57189.82 88888.00 2014-10-21 13:30:41.408 294 11257.25 57.00 57189.87 88888.00 2014-10-21 13:30:41.908 294 11257.28 57.10 57189.87 88888.00 2014-10-21 13:30:42.408 294 11257.29 57.26 57189.91 88888.00 2014-10-21 13:30:42.908 294 11257.29 57.41 57189.96 88888.00 2014-10-21 13:30:43.408 294 11257.25 57.55 57189.95 88888.00 2014-10-21 13:30:43.908 294 11257.20 57.62 57190.00 88888.00 2014-10-21 13:30:44.408 294 11257.15 57.68 57190.02 88888.00 2014-10-21 13:30:44.908 294 11257.06 57.78 57190.04 88888.00 2014-10-21 13:30:45.408 294 11257.02 57.87 57190.00 88888.00 2014-10-21 13:30:45.908 294 11256.93 57.95 57190.06 88888.00 2014-10-21 13:30:46.408 294 11256.83 57.98 57190.09 88888.00 2014-10-21 13:30:46.908 294 11256.76 58.08 57190.21 88888.00 2014-10-21 13:30:47.408 294 11256.73 58.16 57190.22 88888.00 2014-10-21 13:30:47.908 294 11256.56 58.24 57190.19 88888.00 2014-10-21 13:30:48.408 294 11256.47 58.32 57190.24 88888.00 2014-10-21 13:30:48.908 294 11256.38 58.43 57190.34 88888.00 2014-10-21 13:30:49.408 294 11256.27 58.53 57190.42 88888.00 2014-10-21 13:30:49.908 294 11256.16 58.60 57190.67 88888.00 2014-10-21 13:30:50.408 294 11255.98 58.66 57190.84 88888.00 2014-10-21 13:30:50.908 294 11255.88 58.75 57190.86 88888.00 2014-10-21 13:30:51.408 294 11255.76 58.80 57190.85 88888.00 2014-10-21 13:30:51.908 294 11255.64 58.86 57190.90 88888.00 2014-10-21 13:30:52.408 294 11255.55 58.90 57190.87 88888.00 2014-10-21 13:30:52.908 294 11255.49 58.97 57190.87 88888.00 2014-10-21 13:30:53.408 294 11255.37 59.04 57190.88 88888.00 2014-10-21 13:30:53.908 294 11255.26 59.11 57190.80 88888.00 2014-10-21 13:30:54.408 294 11255.14 59.16 57190.75 88888.00 2014-10-21 13:30:54.908 294 11255.06 59.23 57190.69 88888.00 2014-10-21 13:30:55.409 294 11254.95 59.28 57190.61 88888.00 2014-10-21 13:30:55.909 294 11254.85 59.31 57190.55 88888.00 2014-10-21 13:30:56.409 294 11254.70 59.32 57190.42 88888.00 2014-10-21 13:30:56.909 294 11254.57 59.38 57190.33 88888.00 2014-10-21 13:30:57.409 294 11254.47 59.41 57190.19 88888.00 2014-10-21 13:30:57.909 294 11254.35 59.51 57190.08 88888.00 2014-10-21 13:30:58.409 294 11254.26 59.60 57190.04 88888.00 2014-10-21 13:30:58.909 294 11254.19 59.68 57189.87 88888.00 2014-10-21 13:30:59.409 294 11254.17 59.77 57189.83 88888.00 2014-10-21 13:30:59.909 294 11254.08 59.85 57189.77 88888.00 2014-10-21 13:31:00.409 294 11254.02 59.98 57189.65 88888.00 2014-10-21 13:31:00.909 294 11253.91 60.04 57189.56 88888.00 2014-10-21 13:31:01.409 294 11253.88 60.07 57189.56 88888.00 2014-10-21 13:31:01.909 294 11253.77 60.14 57189.46 88888.00 2014-10-21 13:31:02.409 294 11253.67 60.15 57189.31 88888.00 2014-10-21 13:31:02.909 294 11253.68 60.18 57189.20 88888.00 2014-10-21 13:31:03.409 294 11253.64 60.20 57189.05 88888.00 2014-10-21 13:31:03.909 294 11253.59 60.32 57189.00 88888.00 2014-10-21 13:31:04.409 294 11253.55 60.40 57189.08 88888.00 2014-10-21 13:31:04.909 294 11253.56 60.52 57189.02 88888.00 2014-10-21 13:31:05.409 294 11253.59 60.62 57188.89 88888.00 2014-10-21 13:31:05.909 294 11253.56 60.68 57188.86 88888.00 2014-10-21 13:31:06.409 294 11253.53 60.76 57188.91 88888.00 2014-10-21 13:31:06.909 294 11253.50 60.86 57188.89 88888.00 2014-10-21 13:31:07.409 294 11253.48 60.96 57188.87 88888.00 2014-10-21 13:31:07.909 294 11253.48 61.06 57188.80 88888.00 2014-10-21 13:31:08.409 294 11253.45 61.11 57188.70 88888.00 2014-10-21 13:31:08.909 294 11253.41 61.18 57188.61 88888.00 2014-10-21 13:31:09.409 294 11253.50 61.25 57188.50 88888.00 2014-10-21 13:31:09.909 294 11253.46 61.34 57188.44 88888.00 2014-10-21 13:31:10.409 294 11253.43 61.44 57188.34 88888.00 2014-10-21 13:31:10.909 294 11253.42 61.54 57188.31 88888.00 2014-10-21 13:31:11.409 294 11253.41 61.62 57188.24 88888.00 2014-10-21 13:31:11.909 294 11253.41 61.70 57188.16 88888.00 2014-10-21 13:31:12.409 294 11253.40 61.77 57188.05 88888.00 2014-10-21 13:31:12.909 294 11253.38 61.79 57187.93 88888.00 2014-10-21 13:31:13.409 294 11253.34 61.77 57187.90 88888.00 2014-10-21 13:31:13.909 294 11253.31 61.78 57187.78 88888.00 2014-10-21 13:31:14.409 294 11253.26 61.82 57187.56 88888.00 2014-10-21 13:31:14.909 294 11253.20 61.84 57187.50 88888.00 2014-10-21 13:31:15.409 294 11253.20 61.88 57187.39 88888.00 2014-10-21 13:31:15.909 294 11253.11 61.90 57187.27 88888.00 2014-10-21 13:31:16.409 294 11253.08 61.92 57187.14 88888.00 2014-10-21 13:31:16.909 294 11253.05 61.97 57187.01 88888.00 2014-10-21 13:31:17.409 294 11253.01 61.95 57186.89 88888.00 2014-10-21 13:31:17.909 294 11253.00 61.86 57186.71 88888.00 2014-10-21 13:31:18.409 294 11252.96 61.79 57186.55 88888.00 2014-10-21 13:31:18.909 294 11252.92 61.74 57186.38 88888.00 2014-10-21 13:31:19.409 294 11252.79 61.64 57186.19 88888.00 2014-10-21 13:31:19.909 294 11252.77 61.49 57185.99 88888.00 2014-10-21 13:31:20.409 294 11252.71 61.44 57185.84 88888.00 2014-10-21 13:31:20.909 294 11252.64 61.41 57185.59 88888.00 2014-10-21 13:31:21.409 294 11252.53 61.35 57185.38 88888.00 2014-10-21 13:31:21.909 294 11252.45 61.28 57185.17 88888.00 2014-10-21 13:31:22.409 294 11252.37 61.23 57184.97 88888.00 2014-10-21 13:31:22.909 294 11252.28 61.16 57184.75 88888.00 2014-10-21 13:31:23.409 294 11252.18 61.09 57184.50 88888.00 2014-10-21 13:31:23.909 294 11252.14 60.98 57184.23 88888.00 2014-10-21 13:31:24.409 294 11252.02 60.87 57183.93 88888.00 2014-10-21 13:31:24.909 294 11251.93 60.76 57183.62 88888.00 2014-10-21 13:31:25.409 294 11251.85 60.67 57183.24 88888.00 2014-10-21 13:31:25.909 294 11251.78 60.63 57182.92 88888.00 2014-10-21 13:31:26.409 294 11251.69 60.57 57182.57 88888.00 2014-10-21 13:31:26.909 294 11251.60 60.48 57182.24 88888.00 2014-10-21 13:31:27.409 294 11251.55 60.34 57181.87 88888.00 2014-10-21 13:31:27.909 294 11251.51 60.23 57181.51 88888.00 2014-10-21 13:31:28.409 294 11251.44 60.18 57181.18 88888.00 2014-10-21 13:31:28.909 294 11251.36 60.12 57180.76 88888.00 2014-10-21 13:31:29.409 294 11251.29 60.01 57180.34 88888.00 2014-10-21 13:31:29.909 294 11251.24 59.86 57180.00 88888.00 2014-10-21 13:31:30.409 294 11251.22 59.72 57179.63 88888.00 2014-10-21 13:31:30.909 294 11251.16 59.62 57179.13 88888.00 2014-10-21 13:31:31.409 294 11251.06 59.48 57178.81 88888.00 2014-10-21 13:31:31.909 294 11250.98 59.33 57178.41 88888.00 2014-10-21 13:31:32.409 294 11250.95 59.23 57177.98 88888.00 2014-10-21 13:31:32.909 294 11250.97 59.06 57177.51 88888.00 2014-10-21 13:31:33.409 294 11250.90 58.91 57177.11 88888.00 2014-10-21 13:31:33.909 294 11250.84 58.78 57176.69 88888.00 2014-10-21 13:31:34.409 294 11250.82 58.68 57176.39 88888.00 2014-10-21 13:31:34.909 294 11250.81 58.56 57175.98 88888.00 2014-10-21 13:31:35.409 294 11250.82 58.48 57175.64 88888.00 2014-10-21 13:31:35.909 294 11250.77 58.36 57175.31 88888.00 2014-10-21 13:31:36.409 294 11250.78 58.23 57174.92 88888.00 2014-10-21 13:31:36.909 294 11250.77 58.12 57174.54 88888.00 2014-10-21 13:31:37.409 294 11250.83 58.04 57174.23 88888.00 2014-10-21 13:31:37.909 294 11250.83 57.95 57173.91 88888.00 2014-10-21 13:31:38.409 294 11250.88 57.76 57173.52 88888.00 2014-10-21 13:31:38.909 294 11250.77 57.64 57173.32 88888.00 2014-10-21 13:31:39.409 294 11250.75 57.55 57172.91 88888.00 2014-10-21 13:31:39.909 294 11250.90 57.46 57172.62 88888.00 2014-10-21 13:31:40.409 294 11250.96 57.32 57172.49 88888.00 2014-10-21 13:31:40.909 294 11250.93 57.22 57172.26 88888.00 2014-10-21 13:31:41.409 294 11251.02 57.15 57171.91 88888.00 2014-10-21 13:31:41.909 294 11251.10 57.06 57171.60 88888.00 2014-10-21 13:31:42.409 294 11251.19 57.01 57171.34 88888.00 2014-10-21 13:31:42.909 294 11251.24 56.93 57171.22 88888.00 2014-10-21 13:31:43.409 294 11251.27 56.87 57171.19 88888.00 2014-10-21 13:31:43.909 294 11251.29 56.83 57171.13 88888.00 2014-10-21 13:31:44.409 294 11251.40 56.75 57170.85 88888.00 2014-10-21 13:31:44.909 294 11251.52 56.65 57170.63 88888.00 2014-10-21 13:31:45.409 294 11251.65 56.54 57170.43 88888.00 2014-10-21 13:31:45.909 294 11251.79 56.47 57170.34 88888.00 2014-10-21 13:31:46.409 294 11251.92 56.35 57170.31 88888.00 2014-10-21 13:31:46.909 294 11252.01 56.28 57170.27 88888.00 2014-10-21 13:31:47.409 294 11252.03 56.21 57170.18 88888.00 2014-10-21 13:31:47.909 294 11252.10 56.15 57170.05 88888.00 2014-10-21 13:31:48.409 294 11252.09 56.10 57170.01 88888.00 2014-10-21 13:31:48.909 294 11252.14 56.05 57169.85 88888.00 2014-10-21 13:31:49.409 294 11252.28 55.99 57169.67 88888.00 2014-10-21 13:31:49.909 294 11252.42 55.86 57169.46 88888.00 2014-10-21 13:31:50.409 294 11252.55 55.76 57169.21 88888.00 2014-10-21 13:31:50.909 294 11252.64 55.64 57169.03 88888.00 2014-10-21 13:31:51.409 294 11252.76 55.57 57168.91 88888.00 2014-10-21 13:31:51.909 294 11252.85 55.50 57168.84 88888.00 2014-10-21 13:31:52.409 294 11252.91 55.43 57168.76 88888.00 2014-10-21 13:31:52.909 294 11253.00 55.35 57168.70 88888.00 2014-10-21 13:31:53.409 294 11253.01 55.29 57168.72 88888.00 2014-10-21 13:31:53.909 294 11253.05 55.22 57168.71 88888.00 2014-10-21 13:31:54.409 294 11253.04 55.10 57168.73 88888.00 2014-10-21 13:31:54.909 294 11253.04 55.03 57168.75 88888.00 2014-10-21 13:31:55.409 294 11253.05 54.98 57168.76 88888.00 2014-10-21 13:31:55.909 294 11253.07 54.90 57168.75 88888.00 2014-10-21 13:31:56.409 294 11253.05 54.84 57168.71 88888.00 2014-10-21 13:31:56.909 294 11253.07 54.87 57168.59 88888.00 2014-10-21 13:31:57.409 294 11253.10 54.83 57168.54 88888.00 2014-10-21 13:31:57.909 294 11253.11 54.72 57168.38 88888.00 2014-10-21 13:31:58.409 294 11253.18 54.65 57168.15 88888.00 2014-10-21 13:31:58.909 294 11253.19 54.57 57168.00 88888.00 2014-10-21 13:31:59.409 294 11253.22 54.48 57167.86 88888.00 2014-10-21 13:31:59.909 294 11253.25 54.37 57167.62 88888.00 2014-10-21 13:32:00.409 294 11253.35 54.31 57167.47 88888.00 2014-10-21 13:32:00.909 294 11253.43 54.23 57167.31 88888.00 2014-10-21 13:32:01.409 294 11253.53 54.10 57167.00 88888.00 2014-10-21 13:32:01.909 294 11253.62 54.01 57166.67 88888.00 2014-10-21 13:32:02.409 294 11253.68 53.94 57166.39 88888.00 2014-10-21 13:32:02.909 294 11253.70 53.87 57166.26 88888.00 2014-10-21 13:32:03.409 294 11253.69 53.85 57166.26 88888.00 2014-10-21 13:32:03.909 294 11253.76 53.82 57166.23 88888.00 2014-10-21 13:32:04.409 294 11253.85 53.80 57166.14 88888.00 2014-10-21 13:32:04.909 294 11253.88 53.77 57166.01 88888.00 2014-10-21 13:32:05.409 294 11253.88 53.76 57165.93 88888.00 2014-10-21 13:32:05.909 294 11253.94 53.80 57166.08 88888.00 2014-10-21 13:32:06.409 294 11254.00 53.81 57166.14 88888.00 2014-10-21 13:32:06.909 294 11254.09 53.79 57166.20 88888.00 2014-10-21 13:32:07.409 294 11254.22 53.75 57166.16 88888.00 2014-10-21 13:32:07.909 294 11254.29 53.75 57165.95 88888.00 2014-10-21 13:32:08.409 294 11254.31 53.73 57165.88 88888.00 2014-10-21 13:32:08.909 294 11254.29 53.72 57165.89 88888.00 2014-10-21 13:32:09.409 294 11254.24 53.73 57165.99 88888.00 2014-10-21 13:32:09.909 294 11254.18 53.70 57166.15 88888.00 2014-10-21 13:32:10.409 294 11254.09 53.63 57166.29 88888.00 2014-10-21 13:32:10.909 294 11254.12 53.53 57166.38 88888.00 2014-10-21 13:32:11.409 294 11254.14 53.45 57166.41 88888.00 2014-10-21 13:32:11.909 294 11254.14 53.33 57166.35 88888.00 2014-10-21 13:32:12.409 294 11254.05 53.28 57166.23 88888.00 2014-10-21 13:32:12.909 294 11253.96 53.22 57166.17 88888.00 2014-10-21 13:32:13.409 294 11253.87 53.19 57166.28 88888.00 2014-10-21 13:32:13.909 294 11253.77 53.13 57166.44 88888.00 2014-10-21 13:32:14.409 294 11253.70 53.09 57166.48 88888.00 2014-10-21 13:32:14.909 294 11253.71 53.05 57166.51 88888.00 2014-10-21 13:32:15.409 294 11253.69 53.02 57166.52 88888.00 2014-10-21 13:32:15.909 294 11253.62 52.98 57166.52 88888.00 2014-10-21 13:32:16.409 294 11253.49 52.94 57166.59 88888.00 2014-10-21 13:32:16.909 294 11253.36 52.94 57166.78 88888.00 2014-10-21 13:32:17.409 294 11253.26 52.90 57167.02 88888.00 2014-10-21 13:32:17.909 294 11253.18 52.86 57167.18 88888.00 2014-10-21 13:32:18.409 294 11253.11 52.85 57167.35 88888.00 2014-10-21 13:32:18.909 294 11253.10 52.81 57167.50 88888.00 2014-10-21 13:32:19.409 294 11253.05 52.80 57167.61 88888.00 2014-10-21 13:32:19.909 294 11252.93 52.81 57167.69 88888.00 2014-10-21 13:32:20.409 294 11252.86 52.79 57167.84 88888.00 2014-10-21 13:32:20.909 294 11252.76 52.77 57167.98 88888.00 2014-10-21 13:32:21.409 294 11252.64 52.73 57168.13 88888.00 2014-10-21 13:32:21.909 294 11252.51 52.70 57168.32 88888.00 2014-10-21 13:32:22.409 294 11252.41 52.65 57168.50 88888.00 2014-10-21 13:32:22.909 294 11252.30 52.63 57168.72 88888.00 2014-10-21 13:32:23.409 294 11252.20 52.59 57168.91 88888.00 2014-10-21 13:32:23.909 294 11252.08 52.53 57169.08 88888.00 2014-10-21 13:32:24.409 294 11252.00 52.53 57169.24 88888.00 2014-10-21 13:32:24.909 294 11251.96 52.54 57169.36 88888.00 2014-10-21 13:32:25.409 294 11251.88 52.50 57169.55 88888.00 2014-10-21 13:32:25.909 294 11251.79 52.51 57169.78 88888.00 2014-10-21 13:32:26.409 294 11251.78 52.56 57169.91 88888.00 2014-10-21 13:32:26.909 294 11251.75 52.56 57170.04 88888.00 2014-10-21 13:32:27.409 294 11251.79 52.57 57170.15 88888.00 2014-10-21 13:32:27.909 294 11251.80 52.60 57170.37 88888.00 2014-10-21 13:32:28.409 294 11251.76 52.63 57170.62 88888.00 2014-10-21 13:32:28.909 294 11251.73 52.66 57170.94 88888.00 2014-10-21 13:32:29.409 294 11251.66 52.71 57171.37 88888.00 2014-10-21 13:32:29.909 294 11251.58 52.73 57171.77 88888.00 2014-10-21 13:32:30.409 294 11251.57 52.75 57171.93 88888.00 2014-10-21 13:32:30.909 294 11251.51 52.75 57172.22 88888.00 2014-10-21 13:32:31.409 294 11251.34 52.74 57172.58 88888.00 2014-10-21 13:32:31.909 294 11251.27 52.72 57172.68 88888.00 2014-10-21 13:32:32.409 294 11251.26 52.70 57172.82 88888.00 2014-10-21 13:32:32.909 294 11251.09 52.71 57173.22 88888.00 2014-10-21 13:32:33.409 294 11251.00 52.75 57173.38 88888.00 2014-10-21 13:32:33.909 294 11250.89 52.71 57173.64 88888.00 2014-10-21 13:32:34.409 294 11250.81 52.75 57173.95 88888.00 2014-10-21 13:32:34.909 294 11250.72 52.77 57174.09 88888.00 2014-10-21 13:32:35.409 294 11250.58 52.78 57174.30 88888.00 2014-10-21 13:32:35.909 294 11250.57 52.81 57174.50 88888.00 2014-10-21 13:32:36.409 294 11250.48 52.88 57174.80 88888.00 2014-10-21 13:32:36.909 294 11250.44 52.88 57174.98 88888.00 2014-10-21 13:32:37.409 294 11250.36 52.85 57175.15 88888.00 2014-10-21 13:32:37.909 294 11250.36 52.84 57175.26 88888.00 2014-10-21 13:32:38.409 294 11250.29 52.85 57175.41 88888.00 2014-10-21 13:32:38.909 294 11250.30 52.88 57175.62 88888.00 2014-10-21 13:32:39.409 294 11250.32 52.94 57175.66 88888.00 2014-10-21 13:32:39.909 294 11250.26 53.01 57175.82 88888.00 2014-10-21 13:32:40.409 294 11250.28 53.01 57176.02 88888.00 2014-10-21 13:32:40.909 294 11250.28 53.04 57176.24 88888.00 2014-10-21 13:32:41.409 294 11250.28 53.07 57176.50 88888.00 2014-10-21 13:32:41.909 294 11250.29 53.04 57176.65 88888.00 2014-10-21 13:32:42.409 294 11250.25 53.07 57176.75 88888.00 2014-10-21 13:32:42.909 294 11250.14 53.09 57176.86 88888.00 2014-10-21 13:32:43.409 294 11250.11 53.13 57176.95 88888.00 2014-10-21 13:32:43.909 294 11250.06 53.17 57177.11 88888.00 2014-10-21 13:32:44.409 294 11250.00 53.24 57177.32 88888.00 2014-10-21 13:32:44.909 294 11249.95 53.20 57177.43 88888.00 2014-10-21 13:32:45.409 294 11249.86 53.19 57177.61 88888.00 2014-10-21 13:32:45.909 294 11249.79 53.19 57177.68 88888.00 2014-10-21 13:32:46.409 294 11249.74 53.22 57177.74 88888.00 2014-10-21 13:32:46.909 294 11249.67 53.22 57177.91 88888.00 2014-10-21 13:32:47.409 294 11249.60 53.14 57178.01 88888.00 2014-10-21 13:32:47.909 294 11249.44 53.09 57178.08 88888.00 2014-10-21 13:32:48.409 294 11249.35 53.06 57178.15 88888.00 2014-10-21 13:32:48.909 294 11249.31 52.95 57178.23 88888.00 2014-10-21 13:32:49.409 294 11249.22 52.87 57178.36 88888.00 2014-10-21 13:32:49.909 294 11249.11 52.85 57178.51 88888.00 2014-10-21 13:32:50.409 294 11249.03 52.85 57178.61 88888.00 2014-10-21 13:32:50.909 294 11248.97 52.86 57178.78 88888.00 2014-10-21 13:32:51.409 294 11248.91 52.86 57178.87 88888.00 2014-10-21 13:32:51.909 294 11248.81 52.86 57178.98 88888.00 2014-10-21 13:32:52.409 294 11248.75 52.87 57179.19 88888.00 2014-10-21 13:32:52.909 294 11248.70 52.87 57179.41 88888.00 2014-10-21 13:32:53.409 294 11248.65 52.91 57179.41 88888.00 2014-10-21 13:32:53.909 294 11248.63 52.97 57179.54 88888.00 2014-10-21 13:32:54.409 294 11248.58 52.99 57179.79 88888.00 2014-10-21 13:32:54.909 294 11248.52 53.00 57179.99 88888.00 2014-10-21 13:32:55.409 294 11248.39 53.00 57180.22 88888.00 2014-10-21 13:32:55.909 294 11248.27 52.99 57180.38 88888.00 2014-10-21 13:32:56.409 294 11248.18 52.99 57180.60 88888.00 2014-10-21 13:32:56.909 294 11248.07 52.98 57180.83 88888.00 2014-10-21 13:32:57.409 294 11247.97 52.97 57181.01 88888.00 2014-10-21 13:32:57.909 294 11247.80 52.94 57181.18 88888.00 2014-10-21 13:32:58.409 294 11247.69 52.94 57181.36 88888.00 2014-10-21 13:32:58.909 294 11247.54 52.93 57181.49 88888.00 2014-10-21 13:32:59.409 294 11247.38 52.91 57181.74 88888.00 2014-10-21 13:32:59.909 294 11247.28 52.93 57182.02 88888.00 2014-10-21 13:33:00.409 294 11247.07 52.99 57182.23 88888.00 2014-10-21 13:33:00.909 294 11246.92 53.05 57182.45 88888.00 2014-10-21 13:33:01.409 294 11246.74 53.05 57182.62 88888.00 2014-10-21 13:33:01.909 294 11246.66 53.09 57182.84 88888.00 2014-10-21 13:33:02.409 294 11246.53 53.17 57183.16 88888.00 2014-10-21 13:33:02.909 294 11246.43 53.20 57183.37 88888.00 2014-10-21 13:33:03.409 294 11246.32 53.20 57183.56 88888.00 2014-10-21 13:33:03.909 294 11246.12 53.25 57183.81 88888.00 2014-10-21 13:33:04.409 294 11245.95 53.22 57183.97 88888.00 2014-10-21 13:33:04.909 294 11245.74 53.20 57184.16 88888.00 2014-10-21 13:33:05.409 294 11245.54 53.21 57184.45 88888.00 2014-10-21 13:33:05.909 294 11245.37 53.20 57184.57 88888.00 2014-10-21 13:33:06.409 294 11245.12 53.15 57184.69 88888.00 2014-10-21 13:33:06.909 294 11244.86 53.17 57184.87 88888.00 2014-10-21 13:33:07.409 294 11244.66 53.22 57185.15 88888.00 2014-10-21 13:33:07.909 294 11244.46 53.26 57185.38 88888.00 2014-10-21 13:33:08.409 294 11244.28 53.25 57185.46 88888.00 2014-10-21 13:33:08.909 294 11244.12 53.22 57185.55 88888.00 2014-10-21 13:33:09.409 294 11243.98 53.25 57185.74 88888.00 2014-10-21 13:33:09.909 294 11243.80 53.29 57185.97 88888.00 2014-10-21 13:33:10.409 294 11243.60 53.34 57186.13 88888.00 2014-10-21 13:33:10.909 294 11243.46 53.40 57186.31 88888.00 2014-10-21 13:33:11.409 294 11243.33 53.45 57186.54 88888.00 2014-10-21 13:33:11.909 294 11243.20 53.48 57186.67 88888.00 2014-10-21 13:33:12.409 294 11243.07 53.47 57186.85 88888.00 2014-10-21 13:33:12.909 294 11242.94 53.52 57187.06 88888.00 2014-10-21 13:33:13.409 294 11242.79 53.56 57187.37 88888.00 2014-10-21 13:33:13.909 294 11242.64 53.60 57187.62 88888.00 2014-10-21 13:33:14.409 294 11242.48 53.61 57187.71 88888.00 2014-10-21 13:33:14.909 294 11242.36 53.61 57187.85 88888.00 2014-10-21 13:33:15.409 294 11242.23 53.67 57188.05 88888.00 2014-10-21 13:33:15.909 294 11242.13 53.69 57188.24 88888.00 2014-10-21 13:33:16.409 294 11242.03 53.72 57188.42 88888.00 2014-10-21 13:33:16.909 294 11241.93 53.73 57188.56 88888.00 2014-10-21 13:33:17.409 294 11241.85 53.70 57188.63 88888.00 2014-10-21 13:33:17.909 294 11241.75 53.69 57188.84 88888.00 2014-10-21 13:33:18.409 294 11241.60 53.70 57189.01 88888.00 2014-10-21 13:33:18.909 294 11241.50 53.72 57189.08 88888.00 2014-10-21 13:33:19.409 294 11241.43 53.73 57189.07 88888.00 2014-10-21 13:33:19.909 294 11241.37 53.76 57189.21 88888.00 2014-10-21 13:33:20.409 294 11241.30 53.77 57189.36 88888.00 2014-10-21 13:33:20.909 294 11241.22 53.81 57189.50 88888.00 2014-10-21 13:33:21.409 294 11241.13 53.83 57189.65 88888.00 2014-10-21 13:33:21.909 294 11241.04 53.86 57189.76 88888.00 2014-10-21 13:33:22.409 294 11240.99 53.95 57189.88 88888.00 2014-10-21 13:33:22.909 294 11240.99 54.06 57190.00 88888.00 2014-10-21 13:33:23.409 294 11240.96 54.13 57190.10 88888.00 2014-10-21 13:33:23.909 294 11240.97 54.19 57190.19 88888.00 2014-10-21 13:33:24.409 294 11240.91 54.28 57190.30 88888.00 2014-10-21 13:33:24.909 294 11240.85 54.35 57190.48 88888.00 2014-10-21 13:33:25.409 294 11240.84 54.44 57190.66 88888.00 2014-10-21 13:33:25.909 294 11240.87 54.54 57190.87 88888.00 2014-10-21 13:33:26.409 294 11240.82 54.60 57190.90 88888.00 2014-10-21 13:33:26.909 294 11240.76 54.64 57190.88 88888.00 2014-10-21 13:33:27.409 294 11240.74 54.69 57190.87 88888.00 2014-10-21 13:33:27.909 294 11240.77 54.79 57190.94 88888.00 2014-10-21 13:33:28.409 294 11240.81 54.87 57190.92 88888.00 2014-10-21 13:33:28.909 294 11240.76 54.98 57190.94 88888.00 2014-10-21 13:33:29.409 294 11240.81 55.08 57191.00 88888.00 2014-10-21 13:33:29.909 294 11240.85 55.13 57191.12 88888.00 2014-10-21 13:33:30.409 294 11240.89 55.23 57191.22 88888.00 2014-10-21 13:33:30.909 294 11240.87 55.30 57191.25 88888.00 2014-10-21 13:33:31.409 294 11240.90 55.38 57191.31 88888.00 2014-10-21 13:33:31.909 294 11240.96 55.46 57191.33 88888.00 2014-10-21 13:33:32.409 294 11241.05 55.55 57191.35 88888.00 2014-10-21 13:33:32.909 294 11241.13 55.59 57191.31 88888.00 2014-10-21 13:33:33.409 294 11241.18 55.60 57191.24 88888.00 2014-10-21 13:33:33.909 294 11241.25 55.66 57191.17 88888.00 2014-10-21 13:33:34.409 294 11241.30 55.70 57191.18 88888.00 2014-10-21 13:33:34.909 294 11241.31 55.73 57191.11 88888.00 2014-10-21 13:33:35.409 294 11241.39 55.79 57191.06 88888.00 2014-10-21 13:33:35.909 294 11241.48 55.78 57191.07 88888.00 2014-10-21 13:33:36.409 294 11241.50 55.77 57190.98 88888.00 2014-10-21 13:33:36.909 294 11241.52 55.78 57190.78 88888.00 2014-10-21 13:33:37.409 294 11241.50 55.79 57190.81 88888.00 2014-10-21 13:33:37.909 294 11241.50 55.80 57190.84 88888.00 2014-10-21 13:33:38.409 294 11241.48 55.76 57190.75 88888.00 2014-10-21 13:33:38.909 294 11241.50 55.74 57190.72 88888.00 2014-10-21 13:33:39.409 294 11241.53 55.79 57190.61 88888.00 2014-10-21 13:33:39.909 294 11241.54 55.77 57190.52 88888.00 2014-10-21 13:33:40.409 294 11241.57 55.83 57190.45 88888.00 2014-10-21 13:33:40.909 294 11241.64 55.90 57190.40 88888.00 2014-10-21 13:33:41.409 294 11241.68 55.92 57190.36 88888.00 2014-10-21 13:33:41.909 294 11241.67 55.98 57190.33 88888.00 2014-10-21 13:33:42.409 294 11241.67 56.06 57190.34 88888.00 2014-10-21 13:33:42.909 294 11241.72 56.11 57190.27 88888.00 2014-10-21 13:33:43.409 294 11241.73 56.13 57190.17 88888.00 2014-10-21 13:33:43.909 294 11241.74 56.13 57190.06 88888.00 2014-10-21 13:33:44.409 294 11241.75 56.19 57190.02 88888.00 2014-10-21 13:33:44.909 294 11241.78 56.26 57190.00 88888.00 2014-10-21 13:33:45.409 294 11241.77 56.32 57189.89 88888.00 2014-10-21 13:33:45.909 294 11241.78 56.34 57189.87 88888.00 2014-10-21 13:33:46.409 294 11241.77 56.35 57189.91 88888.00 2014-10-21 13:33:46.909 294 11241.82 56.37 57189.90 88888.00 2014-10-21 13:33:47.409 294 11241.85 56.38 57189.76 88888.00 2014-10-21 13:33:47.909 294 11241.81 56.37 57189.59 88888.00 2014-10-21 13:33:48.409 294 11241.84 56.40 57189.58 88888.00 2014-10-21 13:33:48.909 294 11241.84 56.45 57189.51 88888.00 2014-10-21 13:33:49.409 294 11241.85 56.51 57189.47 88888.00 2014-10-21 13:33:49.909 294 11241.88 56.54 57189.49 88888.00 2014-10-21 13:33:50.409 294 11241.93 56.60 57189.39 88888.00 2014-10-21 13:33:50.909 294 11242.00 56.67 57189.27 88888.00 2014-10-21 13:33:51.409 294 11242.01 56.71 57189.20 88888.00 2014-10-21 13:33:51.909 294 11241.99 56.71 57189.17 88888.00 2014-10-21 13:33:52.409 294 11242.01 56.73 57189.16 88888.00 2014-10-21 13:33:52.909 294 11242.06 56.75 57189.11 88888.00 2014-10-21 13:33:53.409 294 11242.08 56.79 57188.91 88888.00 2014-10-21 13:33:53.909 294 11242.08 56.80 57188.76 88888.00 2014-10-21 13:33:54.409 294 11242.06 56.75 57188.67 88888.00 2014-10-21 13:33:54.909 294 11242.06 56.72 57188.59 88888.00 2014-10-21 13:33:55.410 294 11242.02 56.74 57188.46 88888.00 2014-10-21 13:33:55.910 294 11242.02 56.69 57188.31 88888.00 2014-10-21 13:33:56.410 294 11242.00 56.69 57188.30 88888.00 2014-10-21 13:33:56.910 294 11242.03 56.69 57188.37 88888.00 2014-10-21 13:33:57.410 294 11242.01 56.64 57188.25 88888.00 2014-10-21 13:33:57.910 294 11242.01 56.59 57188.21 88888.00 2014-10-21 13:33:58.410 294 11242.03 56.57 57188.24 88888.00 2014-10-21 13:33:58.910 294 11241.99 56.53 57188.12 88888.00 2014-10-21 13:33:59.410 294 11242.02 56.51 57187.97 88888.00 2014-10-21 13:33:59.910 294 11242.07 56.49 57187.88 88888.00 2014-10-21 13:34:00.410 294 11242.12 56.46 57187.80 88888.00 2014-10-21 13:34:00.910 294 11242.16 56.44 57187.69 88888.00 2014-10-21 13:34:01.410 294 11242.17 56.42 57187.62 88888.00 2014-10-21 13:34:01.910 294 11242.19 56.42 57187.51 88888.00 2014-10-21 13:34:02.410 294 11242.20 56.42 57187.38 88888.00 2014-10-21 13:34:02.910 294 11242.22 56.40 57187.21 88888.00 2014-10-21 13:34:03.410 294 11242.24 56.32 57187.07 88888.00 2014-10-21 13:34:03.910 294 11242.21 56.30 57186.94 88888.00 2014-10-21 13:34:04.410 294 11242.29 56.27 57186.79 88888.00 2014-10-21 13:34:04.910 294 11242.36 56.25 57186.61 88888.00 2014-10-21 13:34:05.410 294 11242.41 56.14 57186.47 88888.00 2014-10-21 13:34:05.910 294 11242.45 56.12 57186.25 88888.00 2014-10-21 13:34:06.410 294 11242.45 56.12 57186.00 88888.00 2014-10-21 13:34:06.910 294 11242.45 56.10 57185.86 88888.00 2014-10-21 13:34:07.410 294 11242.47 56.06 57185.71 88888.00 2014-10-21 13:34:07.910 294 11242.48 55.99 57185.51 88888.00 2014-10-21 13:34:08.410 294 11242.47 55.90 57185.31 88888.00 2014-10-21 13:34:08.910 294 11242.48 55.85 57185.06 88888.00 2014-10-21 13:34:09.410 294 11242.49 55.77 57184.72 88888.00 2014-10-21 13:34:09.910 294 11242.47 55.70 57184.56 88888.00 2014-10-21 13:34:10.410 294 11242.44 55.62 57184.37 88888.00 2014-10-21 13:34:10.910 294 11242.54 55.58 57184.14 88888.00 2014-10-21 13:34:11.410 294 11242.57 55.60 57183.91 88888.00 2014-10-21 13:34:11.910 294 11242.63 55.59 57183.73 88888.00 2014-10-21 13:34:12.410 294 11242.64 55.55 57183.54 88888.00 2014-10-21 13:34:12.910 294 11242.64 55.57 57183.45 88888.00 2014-10-21 13:34:13.410 294 11242.73 55.57 57183.36 88888.00 2014-10-21 13:34:13.910 294 11242.71 55.60 57183.24 88888.00 2014-10-21 13:34:14.410 294 11242.71 55.62 57183.17 88888.00 2014-10-21 13:34:14.910 294 11242.69 55.59 57183.02 88888.00 2014-10-21 13:34:15.410 294 11242.63 55.59 57183.00 88888.00 2014-10-21 13:34:15.910 294 11242.59 55.58 57182.88 88888.00 2014-10-21 13:34:16.410 294 11242.52 55.57 57182.78 88888.00 2014-10-21 13:34:16.910 294 11242.49 55.53 57182.58 88888.00 2014-10-21 13:34:17.410 294 11242.33 55.53 57182.57 88888.00 2014-10-21 13:34:17.910 294 11242.21 55.47 57182.47 88888.00 2014-10-21 13:34:18.410 294 11242.09 55.37 57182.50 88888.00 2014-10-21 13:34:18.910 294 11241.86 55.31 57182.53 88888.00 2014-10-21 13:34:19.410 294 11241.66 55.22 57182.40 88888.00 2014-10-21 13:34:19.910 294 11241.44 55.13 57182.43 88888.00 2014-10-21 13:34:20.410 294 11241.18 55.05 57182.47 88888.00 2014-10-21 13:34:20.910 294 11240.90 54.95 57182.33 88888.00 2014-10-21 13:34:21.410 294 11240.66 54.82 57182.23 88888.00 2014-10-21 13:34:21.910 294 11240.33 54.70 57182.26 88888.00 2014-10-21 13:34:22.410 294 11240.04 54.60 57182.37 88888.00 2014-10-21 13:34:22.910 294 11239.64 54.48 57182.51 88888.00 2014-10-21 13:34:23.410 294 11239.23 54.37 57182.45 88888.00 2014-10-21 13:34:23.910 294 11238.87 54.20 57182.25 88888.00 2014-10-21 13:34:24.410 294 11238.60 54.06 57182.12 88888.00 2014-10-21 13:34:24.910 294 11238.30 53.96 57181.95 88888.00 2014-10-21 13:34:25.410 294 11237.91 53.83 57181.82 88888.00 2014-10-21 13:34:25.910 294 11237.49 53.67 57181.86 88888.00 2014-10-21 13:34:26.410 294 11237.15 53.48 57181.79 88888.00 2014-10-21 13:34:26.910 294 11236.84 53.34 57181.63 88888.00 2014-10-21 13:34:27.410 294 11236.47 53.21 57181.64 88888.00 2014-10-21 13:34:27.910 294 11236.18 53.00 57181.54 88888.00 2014-10-21 13:34:28.410 294 11235.78 52.85 57181.48 88888.00 2014-10-21 13:34:28.910 294 11235.43 52.68 57181.38 88888.00 2014-10-21 13:34:29.410 294 11235.10 52.49 57181.37 88888.00 2014-10-21 13:34:29.910 294 11234.82 52.37 57181.35 88888.00 2014-10-21 13:34:30.410 294 11234.58 52.26 57181.24 88888.00 2014-10-21 13:34:30.910 294 11234.34 52.18 57181.23 88888.00 2014-10-21 13:34:31.410 294 11234.07 52.06 57181.17 88888.00 2014-10-21 13:34:31.910 294 11233.88 51.92 57181.10 88888.00 2014-10-21 13:34:32.410 294 11233.64 51.77 57180.96 88888.00 2014-10-21 13:34:32.910 294 11233.41 51.63 57180.92 88888.00 2014-10-21 13:34:33.410 294 11233.19 51.48 57180.88 88888.00 2014-10-21 13:34:33.910 294 11232.95 51.43 57180.79 88888.00 2014-10-21 13:34:34.410 294 11232.75 51.41 57180.67 88888.00 2014-10-21 13:34:34.910 294 11232.54 51.31 57180.54 88888.00 2014-10-21 13:34:35.410 294 11232.37 51.18 57180.42 88888.00 2014-10-21 13:34:35.910 294 11232.20 51.07 57180.28 88888.00 2014-10-21 13:34:36.410 294 11232.00 50.93 57179.97 88888.00 2014-10-21 13:34:36.910 294 11231.93 50.77 57179.76 88888.00 2014-10-21 13:34:37.410 294 11231.87 50.67 57179.51 88888.00 2014-10-21 13:34:37.910 294 11231.75 50.53 57179.24 88888.00 2014-10-21 13:34:38.410 294 11231.67 50.45 57178.96 88888.00 2014-10-21 13:34:38.910 294 11231.60 50.33 57178.65 88888.00 2014-10-21 13:34:39.410 294 11231.50 50.21 57178.35 88888.00 2014-10-21 13:34:39.910 294 11231.47 50.19 57178.02 88888.00 2014-10-21 13:34:40.410 294 11231.46 50.12 57177.69 88888.00 2014-10-21 13:34:40.910 294 11231.44 50.04 57177.38 88888.00 2014-10-21 13:34:41.410 294 11231.42 49.98 57177.08 88888.00 2014-10-21 13:34:41.910 294 11231.37 49.86 57176.80 88888.00 2014-10-21 13:34:42.410 294 11231.35 49.77 57176.54 88888.00 2014-10-21 13:34:42.910 294 11231.35 49.65 57176.20 88888.00 2014-10-21 13:34:43.410 294 11231.36 49.59 57175.89 88888.00 2014-10-21 13:34:43.910 294 11231.39 49.53 57175.56 88888.00 2014-10-21 13:34:44.410 294 11231.40 49.50 57175.24 88888.00 2014-10-21 13:34:44.910 294 11231.46 49.38 57174.90 88888.00 2014-10-21 13:34:45.410 294 11231.50 49.24 57174.63 88888.00 2014-10-21 13:34:45.910 294 11231.56 49.11 57174.35 88888.00 2014-10-21 13:34:46.410 294 11231.60 49.03 57174.05 88888.00 2014-10-21 13:34:46.910 294 11231.66 48.93 57173.83 88888.00 2014-10-21 13:34:47.410 294 11231.71 48.84 57173.63 88888.00 2014-10-21 13:34:47.910 294 11231.78 48.73 57173.42 88888.00 2014-10-21 13:34:48.410 294 11231.89 48.63 57173.25 88888.00 2014-10-21 13:34:48.910 294 11231.94 48.56 57173.13 88888.00 2014-10-21 13:34:49.410 294 11232.07 48.46 57172.96 88888.00 2014-10-21 13:34:49.910 294 11232.16 48.37 57172.96 88888.00 2014-10-21 13:34:50.410 294 11232.25 48.25 57172.95 88888.00 2014-10-21 13:34:50.910 294 11232.27 48.22 57172.90 88888.00 2014-10-21 13:34:51.410 294 11232.40 48.15 57172.99 88888.00 2014-10-21 13:34:51.910 294 11232.48 48.10 57173.05 88888.00 2014-10-21 13:34:52.410 294 11232.58 48.10 57173.09 88888.00 2014-10-21 13:34:52.910 294 11232.67 48.07 57173.16 88888.00 2014-10-21 13:34:53.410 294 11232.74 48.02 57173.32 88888.00 2014-10-21 13:34:53.910 294 11232.83 47.97 57173.45 88888.00 2014-10-21 13:34:54.410 294 11232.88 47.94 57173.63 88888.00 2014-10-21 13:34:54.910 294 11232.90 47.91 57173.80 88888.00 2014-10-21 13:34:55.410 294 11232.97 47.82 57174.08 88888.00 2014-10-21 13:34:55.910 294 11232.99 47.81 57174.41 88888.00 2014-10-21 13:34:56.410 294 11233.00 47.73 57174.79 88888.00 2014-10-21 13:34:56.910 294 11232.95 47.66 57175.11 88888.00 2014-10-21 13:34:57.410 294 11232.90 47.64 57175.41 88888.00 2014-10-21 13:34:57.910 294 11232.84 47.64 57175.78 88888.00 2014-10-21 13:34:58.410 294 11232.74 47.66 57176.17 88888.00 2014-10-21 13:34:58.910 294 11232.62 47.63 57176.59 88888.00 2014-10-21 13:34:59.410 294 11232.57 47.64 57176.89 88888.00 2014-10-21 13:34:59.910 294 11232.49 47.64 57177.21 88888.00 2014-10-21 13:35:00.410 294 11232.39 47.67 57177.61 88888.00 2014-10-21 13:35:00.910 294 11232.22 47.62 57178.00 88888.00 2014-10-21 13:35:01.410 294 11232.04 47.60 57178.41 88888.00 2014-10-21 13:35:01.910 294 11231.87 47.55 57178.74 88888.00 2014-10-21 13:35:02.410 294 11231.77 47.50 57179.13 88888.00 2014-10-21 13:35:02.910 294 11231.59 47.48 57179.50 88888.00 2014-10-21 13:35:03.410 294 11231.39 47.47 57179.79 88888.00 2014-10-21 13:35:03.910 294 11231.14 47.41 57180.09 88888.00 2014-10-21 13:35:04.410 294 11230.94 47.34 57180.47 88888.00 2014-10-21 13:35:04.910 294 11230.68 47.22 57180.78 88888.00 2014-10-21 13:35:05.410 294 11230.48 47.13 57180.97 88888.00 2014-10-21 13:35:05.910 294 11230.22 47.07 57181.12 88888.00 2014-10-21 13:35:06.410 294 11229.99 47.02 57181.24 88888.00 2014-10-21 13:35:06.910 294 11229.75 46.96 57181.40 88888.00 2014-10-21 13:35:07.410 294 11229.45 46.91 57181.59 88888.00 2014-10-21 13:35:07.910 294 11229.18 46.86 57181.80 88888.00 2014-10-21 13:35:08.410 294 11228.93 46.80 57182.01 88888.00 2014-10-21 13:35:08.910 294 11228.68 46.75 57182.15 88888.00 2014-10-21 13:35:09.410 294 11228.40 46.66 57182.25 88888.00 2014-10-21 13:35:09.910 294 11228.13 46.57 57182.41 88888.00 2014-10-21 13:35:10.410 294 11227.94 46.46 57182.53 88888.00 2014-10-21 13:35:10.910 294 11227.71 46.41 57182.58 88888.00 2014-10-21 13:35:11.410 294 11227.47 46.39 57182.65 88888.00 2014-10-21 13:35:11.910 294 11227.25 46.34 57182.77 88888.00 2014-10-21 13:35:12.410 294 11227.04 46.33 57182.90 88888.00 2014-10-21 13:35:12.910 294 11226.81 46.31 57183.02 88888.00 2014-10-21 13:35:13.410 294 11226.58 46.30 57183.05 88888.00 2014-10-21 13:35:13.910 294 11226.43 46.26 57183.24 88888.00 2014-10-21 13:35:14.410 294 11226.19 46.25 57183.40 88888.00 2014-10-21 13:35:14.910 294 11226.00 46.17 57183.52 88888.00 2014-10-21 13:35:15.410 294 11225.80 46.07 57183.72 88888.00 2014-10-21 13:35:15.910 294 11225.54 45.98 57183.87 88888.00 2014-10-21 13:35:16.410 294 11225.30 45.91 57183.94 88888.00 2014-10-21 13:35:16.910 294 11225.05 45.80 57184.16 88888.00 2014-10-21 13:35:17.410 294 11224.80 45.73 57184.39 88888.00 2014-10-21 13:35:17.910 294 11224.48 45.66 57184.63 88888.00 2014-10-21 13:35:18.410 294 11224.16 45.57 57184.82 88888.00 2014-10-21 13:35:18.910 294 11223.92 45.51 57185.00 88888.00 2014-10-21 13:35:19.410 294 11223.67 45.38 57185.10 88888.00 2014-10-21 13:35:19.910 294 11223.38 45.30 57185.19 88888.00 2014-10-21 13:35:20.410 294 11223.10 45.22 57185.34 88888.00 2014-10-21 13:35:20.910 294 11222.82 45.10 57185.47 88888.00 2014-10-21 13:35:21.410 294 11222.52 44.97 57185.65 88888.00 2014-10-21 13:35:21.910 294 11222.25 44.87 57185.86 88888.00 2014-10-21 13:35:22.410 294 11221.93 44.79 57186.08 88888.00 2014-10-21 13:35:22.910 294 11221.67 44.74 57186.31 88888.00 2014-10-21 13:35:23.410 294 11221.34 44.67 57186.58 88888.00 2014-10-21 13:35:23.910 294 11221.03 44.60 57186.90 88888.00 2014-10-21 13:35:24.410 294 11220.76 44.60 57187.22 88888.00 2014-10-21 13:35:24.910 294 11220.52 44.63 57187.48 88888.00 2014-10-21 13:35:25.410 294 11220.33 44.68 57187.79 88888.00 2014-10-21 13:35:25.910 294 11220.11 44.69 57188.20 88888.00 2014-10-21 13:35:26.410 294 11219.93 44.67 57188.55 88888.00 2014-10-21 13:35:26.910 294 11219.71 44.67 57188.82 88888.00 2014-10-21 13:35:27.410 294 11219.45 44.62 57189.17 88888.00 2014-10-21 13:35:27.910 294 11219.20 44.60 57189.51 88888.00 2014-10-21 13:35:28.410 294 11218.95 44.57 57189.84 88888.00 2014-10-21 13:35:28.910 294 11218.74 44.60 57190.15 88888.00 2014-10-21 13:35:29.410 294 11218.51 44.63 57190.61 88888.00 2014-10-21 13:35:29.910 294 11218.31 44.70 57190.99 88888.00 2014-10-21 13:35:30.410 294 11218.17 44.75 57191.41 88888.00 2014-10-21 13:35:30.910 294 11218.01 44.74 57191.75 88888.00 2014-10-21 13:35:31.410 294 11217.81 44.74 57192.10 88888.00 2014-10-21 13:35:31.910 294 11217.69 44.69 57192.47 88888.00 2014-10-21 13:35:32.410 294 11217.53 44.62 57192.89 88888.00 2014-10-21 13:35:32.910 294 11217.29 44.64 57193.35 88888.00 2014-10-21 13:35:33.410 294 11217.06 44.63 57193.75 88888.00 2014-10-21 13:35:33.910 294 11216.87 44.60 57194.13 88888.00 2014-10-21 13:35:34.410 294 11216.67 44.53 57194.49 88888.00 2014-10-21 13:35:34.910 294 11216.45 44.53 57194.84 88888.00 2014-10-21 13:35:35.410 294 11216.24 44.49 57195.17 88888.00 2014-10-21 13:35:35.910 294 11215.97 44.44 57195.52 88888.00 2014-10-21 13:35:36.410 294 11215.68 44.42 57195.84 88888.00 2014-10-21 13:35:36.910 294 11215.45 44.36 57196.08 88888.00 2014-10-21 13:35:37.410 294 11215.17 44.33 57196.32 88888.00 2014-10-21 13:35:37.910 294 11214.93 44.30 57196.61 88888.00 2014-10-21 13:35:38.410 294 11214.64 44.27 57196.88 88888.00 2014-10-21 13:35:38.910 294 11214.35 44.13 57197.08 88888.00 2014-10-21 13:35:39.410 294 11214.07 44.07 57197.34 88888.00 2014-10-21 13:35:39.910 294 11213.75 44.02 57197.57 88888.00 2014-10-21 13:35:40.410 294 11213.47 43.94 57197.68 88888.00 2014-10-21 13:35:40.910 294 11213.25 43.85 57197.73 88888.00 2014-10-21 13:35:41.410 294 11213.03 43.80 57197.79 88888.00 2014-10-21 13:35:41.910 294 11212.81 43.67 57197.89 88888.00 2014-10-21 13:35:42.410 294 11212.61 43.51 57197.94 88888.00 2014-10-21 13:35:42.910 294 11212.46 43.43 57197.97 88888.00 2014-10-21 13:35:43.410 294 11212.32 43.40 57197.93 88888.00 2014-10-21 13:35:43.910 294 11212.15 43.29 57197.91 88888.00 2014-10-21 13:35:44.410 294 11212.01 43.26 57197.96 88888.00 2014-10-21 13:35:44.910 294 11211.90 43.24 57198.00 88888.00 2014-10-21 13:35:45.410 294 11211.75 43.17 57198.04 88888.00 2014-10-21 13:35:45.910 294 11211.57 43.13 57198.05 88888.00 2014-10-21 13:35:46.410 294 11211.39 43.11 57197.97 88888.00 2014-10-21 13:35:46.910 294 11211.28 43.06 57197.90 88888.00 2014-10-21 13:35:47.410 294 11211.16 43.04 57197.79 88888.00 2014-10-21 13:35:47.910 294 11211.08 42.99 57197.68 88888.00 2014-10-21 13:35:48.410 294 11211.00 42.92 57197.60 88888.00 2014-10-21 13:35:48.910 294 11210.93 42.91 57197.48 88888.00 2014-10-21 13:35:49.410 294 11210.90 42.88 57197.40 88888.00 2014-10-21 13:35:49.910 294 11210.93 42.81 57197.34 88888.00 2014-10-21 13:35:50.410 294 11210.95 42.81 57197.27 88888.00 2014-10-21 13:35:50.910 294 11210.99 42.81 57197.19 88888.00 2014-10-21 13:35:51.410 294 11211.10 42.78 57197.03 88888.00 2014-10-21 13:35:51.910 294 11211.21 42.72 57196.87 88888.00 2014-10-21 13:35:52.410 294 11211.29 42.70 57196.70 88888.00 2014-10-21 13:35:52.910 294 11211.37 42.66 57196.55 88888.00 2014-10-21 13:35:53.410 294 11211.51 42.65 57196.38 88888.00 2014-10-21 13:35:53.910 294 11211.68 42.59 57196.25 88888.00 2014-10-21 13:35:54.410 294 11211.84 42.53 57196.08 88888.00 2014-10-21 13:35:54.910 294 11212.05 42.46 57195.84 88888.00 2014-10-21 13:35:55.410 294 11212.20 42.36 57195.66 88888.00 2014-10-21 13:35:55.910 294 11212.35 42.34 57195.52 88888.00 2014-10-21 13:35:56.410 294 11212.50 42.23 57195.26 88888.00 2014-10-21 13:35:56.910 294 11212.63 42.17 57195.04 88888.00 2014-10-21 13:35:57.410 294 11212.75 42.09 57194.84 88888.00 2014-10-21 13:35:57.910 294 11212.90 41.98 57194.54 88888.00 2014-10-21 13:35:58.410 294 11213.05 41.88 57194.28 88888.00 2014-10-21 13:35:58.910 294 11213.24 41.77 57193.95 88888.00 2014-10-21 13:35:59.410 294 11213.42 41.68 57193.68 88888.00 2014-10-21 13:35:59.910 294 11213.59 41.58 57193.50 88888.00 2014-10-21 13:36:00.410 294 11213.80 41.50 57193.23 88888.00 2014-10-21 13:36:00.910 294 11213.98 41.34 57192.92 88888.00 2014-10-21 13:36:01.410 294 11214.14 41.21 57192.67 88888.00 2014-10-21 13:36:01.910 294 11214.36 41.04 57192.48 88888.00 2014-10-21 13:36:02.410 294 11214.55 40.93 57192.32 88888.00 2014-10-21 13:36:02.910 294 11214.75 40.80 57192.16 88888.00 2014-10-21 13:36:03.410 294 11214.93 40.67 57191.95 88888.00 2014-10-21 13:36:03.910 294 11215.12 40.57 57191.83 88888.00 2014-10-21 13:36:04.410 294 11215.30 40.53 57191.80 88888.00 2014-10-21 13:36:04.910 294 11215.42 40.43 57191.76 88888.00 2014-10-21 13:36:05.410 294 11215.52 40.26 57191.73 88888.00 2014-10-21 13:36:05.910 294 11215.64 40.13 57191.73 88888.00 2014-10-21 13:36:06.410 294 11215.76 40.05 57191.67 88888.00 2014-10-21 13:36:06.910 294 11215.87 39.96 57191.65 88888.00 2014-10-21 13:36:07.410 294 11215.99 39.89 57191.61 88888.00 2014-10-21 13:36:07.910 294 11216.07 39.82 57191.57 88888.00 2014-10-21 13:36:08.410 294 11216.16 39.75 57191.56 88888.00 2014-10-21 13:36:08.910 294 11216.29 39.65 57191.58 88888.00 2014-10-21 13:36:09.410 294 11216.43 39.59 57191.58 88888.00 2014-10-21 13:36:09.910 294 11216.64 39.58 57191.50 88888.00 2014-10-21 13:36:10.410 294 11216.80 39.54 57191.41 88888.00 2014-10-21 13:36:10.910 294 11217.01 39.47 57191.32 88888.00 2014-10-21 13:36:11.410 294 11217.15 39.39 57191.24 88888.00 2014-10-21 13:36:11.910 294 11217.29 39.33 57191.07 88888.00 2014-10-21 13:36:12.410 294 11217.40 39.27 57190.94 88888.00 2014-10-21 13:36:12.910 294 11217.57 39.23 57190.80 88888.00 2014-10-21 13:36:13.410 294 11217.69 39.16 57190.77 88888.00 2014-10-21 13:36:13.910 294 11217.82 39.12 57190.67 88888.00 2014-10-21 13:36:14.410 294 11217.88 39.09 57190.53 88888.00 2014-10-21 13:36:14.910 294 11217.96 39.06 57190.30 88888.00 2014-10-21 13:36:15.410 294 11218.05 38.99 57190.04 88888.00 2014-10-21 13:36:15.910 294 11218.16 38.99 57189.84 88888.00 2014-10-21 13:36:16.410 294 11218.23 38.92 57189.70 88888.00 2014-10-21 13:36:16.910 294 11218.31 38.78 57189.44 88888.00 2014-10-21 13:36:17.410 294 11218.43 38.65 57189.13 88888.00 2014-10-21 13:36:17.910 294 11218.45 38.52 57188.81 88888.00 2014-10-21 13:36:18.410 294 11218.45 38.45 57188.53 88888.00 2014-10-21 13:36:18.910 294 11218.50 38.31 57188.25 88888.00 2014-10-21 13:36:19.410 294 11218.51 38.17 57187.93 88888.00 2014-10-21 13:36:19.910 294 11218.50 38.04 57187.69 88888.00 2014-10-21 13:36:20.410 294 11218.46 37.91 57187.32 88888.00 2014-10-21 13:36:20.910 294 11218.47 37.74 57186.96 88888.00 2014-10-21 13:36:21.410 294 11218.44 37.58 57186.60 88888.00 2014-10-21 13:36:21.910 294 11218.39 37.47 57186.30 88888.00 2014-10-21 13:36:22.410 294 11218.39 37.37 57186.11 88888.00 2014-10-21 13:36:22.910 294 11218.32 37.28 57185.83 88888.00 2014-10-21 13:36:23.410 294 11218.31 37.12 57185.61 88888.00 2014-10-21 13:36:23.910 294 11218.26 36.98 57185.38 88888.00 2014-10-21 13:36:24.410 294 11218.23 36.83 57185.08 88888.00 2014-10-21 13:36:24.910 294 11218.19 36.68 57184.89 88888.00 2014-10-21 13:36:25.410 294 11218.15 36.57 57184.69 88888.00 2014-10-21 13:36:25.910 294 11218.09 36.49 57184.52 88888.00 2014-10-21 13:36:26.410 294 11218.09 36.47 57184.42 88888.00 2014-10-21 13:36:26.910 294 11218.06 36.47 57184.38 88888.00 2014-10-21 13:36:27.410 294 11218.06 36.46 57184.39 88888.00 2014-10-21 13:36:27.910 294 11218.04 36.45 57184.45 88888.00 2014-10-21 13:36:28.410 294 11218.09 36.47 57184.46 88888.00 2014-10-21 13:36:28.910 294 11218.09 36.49 57184.55 88888.00 2014-10-21 13:36:29.410 294 11218.11 36.49 57184.64 88888.00 2014-10-21 13:36:29.910 294 11218.13 36.55 57184.80 88888.00 2014-10-21 13:36:30.410 294 11218.18 36.66 57184.90 88888.00 2014-10-21 13:36:30.910 294 11218.26 36.71 57184.97 88888.00 2014-10-21 13:36:31.410 294 11218.37 36.78 57185.04 88888.00 2014-10-21 13:36:31.910 294 11218.42 36.88 57185.09 88888.00 2014-10-21 13:36:32.410 294 11218.49 36.98 57185.19 88888.00 2014-10-21 13:36:32.910 294 11218.59 37.05 57185.23 88888.00 2014-10-21 13:36:33.410 294 11218.73 37.12 57185.38 88888.00 2014-10-21 13:36:33.910 294 11218.91 37.21 57185.49 88888.00 2014-10-21 13:36:34.410 294 11219.05 37.34 57185.57 88888.00 2014-10-21 13:36:34.910 294 11219.20 37.49 57185.63 88888.00 2014-10-21 13:36:35.410 294 11219.31 37.58 57185.78 88888.00 2014-10-21 13:36:35.910 294 11219.51 37.71 57185.93 88888.00 2014-10-21 13:36:36.410 294 11219.68 37.90 57186.00 88888.00 2014-10-21 13:36:36.910 294 11219.84 38.04 57186.10 88888.00 2014-10-21 13:36:37.410 294 11219.96 38.21 57186.15 88888.00 2014-10-21 13:36:37.910 294 11220.13 38.31 57186.11 88888.00 2014-10-21 13:36:38.410 294 11220.33 38.42 57186.04 88888.00 2014-10-21 13:36:38.910 294 11220.55 38.50 57185.94 88888.00 2014-10-21 13:36:39.410 294 11220.80 38.56 57185.79 88888.00 2014-10-21 13:36:39.910 294 11221.00 38.62 57185.65 88888.00 2014-10-21 13:36:40.410 294 11221.13 38.68 57185.51 88888.00 2014-10-21 13:36:40.910 294 11221.24 38.73 57185.42 88888.00 2014-10-21 13:36:41.410 294 11221.38 38.82 57185.41 88888.00 2014-10-21 13:36:41.910 294 11221.51 38.87 57185.34 88888.00 2014-10-21 13:36:42.410 294 11221.63 38.94 57185.12 88888.00 2014-10-21 13:36:42.910 294 11221.79 39.04 57184.93 88888.00 2014-10-21 13:36:43.410 294 11221.91 39.09 57184.63 88888.00 2014-10-21 13:36:43.910 294 11222.01 39.11 57184.43 88888.00 2014-10-21 13:36:44.410 294 11222.08 39.11 57184.25 88888.00 2014-10-21 13:36:44.910 294 11222.18 39.11 57183.99 88888.00 2014-10-21 13:36:45.410 294 11222.26 39.14 57183.78 88888.00 2014-10-21 13:36:45.910 294 11222.36 39.14 57183.53 88888.00 2014-10-21 13:36:46.410 294 11222.53 39.12 57183.27 88888.00 2014-10-21 13:36:46.910 294 11222.63 39.10 57183.01 88888.00 2014-10-21 13:36:47.410 294 11222.70 39.09 57182.82 88888.00 2014-10-21 13:36:47.910 294 11222.82 39.11 57182.71 88888.00 2014-10-21 13:36:48.410 294 11222.89 39.14 57182.62 88888.00 2014-10-21 13:36:48.910 294 11222.96 39.18 57182.46 88888.00 2014-10-21 13:36:49.410 294 11223.03 39.14 57182.39 88888.00 2014-10-21 13:36:49.910 294 11223.08 39.11 57182.34 88888.00 2014-10-21 13:36:50.410 294 11223.08 39.16 57182.36 88888.00 2014-10-21 13:36:50.910 294 11223.08 39.13 57182.32 88888.00 2014-10-21 13:36:51.410 294 11223.11 39.06 57182.28 88888.00 2014-10-21 13:36:51.910 294 11223.09 39.07 57182.31 88888.00 2014-10-21 13:36:52.410 294 11223.10 39.14 57182.34 88888.00 2014-10-21 13:36:52.910 294 11223.08 39.18 57182.34 88888.00 2014-10-21 13:36:53.410 294 11223.16 39.21 57182.38 88888.00 2014-10-21 13:36:53.910 294 11223.24 39.31 57182.49 88888.00 2014-10-21 13:36:54.410 294 11223.27 39.45 57182.56 88888.00 2014-10-21 13:36:54.910 294 11223.37 39.62 57182.68 88888.00 2014-10-21 13:36:55.411 294 11223.45 39.73 57182.87 88888.00 2014-10-21 13:36:55.911 294 11223.54 39.84 57183.04 88888.00 2014-10-21 13:36:56.411 294 11223.65 39.98 57183.22 88888.00 2014-10-21 13:36:56.911 294 11223.71 40.14 57183.29 88888.00 2014-10-21 13:36:57.411 294 11223.86 40.28 57183.30 88888.00 2014-10-21 13:36:57.911 294 11223.99 40.46 57183.35 88888.00 2014-10-21 13:36:58.411 294 11224.14 40.61 57183.40 88888.00 2014-10-21 13:36:58.911 294 11224.30 40.77 57183.46 88888.00 2014-10-21 13:36:59.411 294 11224.50 40.88 57183.56 88888.00 2014-10-21 13:36:59.911 294 11224.69 40.98 57183.60 88888.00 2014-10-21 13:37:00.411 294 11224.89 41.09 57183.56 88888.00 2014-10-21 13:37:00.911 294 11225.03 41.18 57183.49 88888.00 2014-10-21 13:37:01.411 294 11225.23 41.23 57183.42 88888.00 2014-10-21 13:37:01.911 294 11225.41 41.27 57183.29 88888.00 2014-10-21 13:37:02.411 294 11225.53 41.29 57183.17 88888.00 2014-10-21 13:37:02.911 294 11225.65 41.36 57183.08 88888.00 2014-10-21 13:37:03.411 294 11225.84 41.43 57182.95 88888.00 2014-10-21 13:37:03.911 294 11226.03 41.50 57182.73 88888.00 2014-10-21 13:37:04.411 294 11226.21 41.56 57182.62 88888.00 2014-10-21 13:37:04.911 294 11226.39 41.63 57182.49 88888.00 2014-10-21 13:37:05.411 294 11226.63 41.70 57182.31 88888.00 2014-10-21 13:37:05.911 294 11226.80 41.72 57182.13 88888.00 2014-10-21 13:37:06.411 294 11226.97 41.76 57181.91 88888.00 2014-10-21 13:37:06.911 294 11227.21 41.85 57181.74 88888.00 2014-10-21 13:37:07.411 294 11227.49 41.93 57181.67 88888.00 2014-10-21 13:37:07.911 294 11227.71 42.00 57181.42 88888.00 2014-10-21 13:37:08.411 294 11227.91 42.09 57181.27 88888.00 2014-10-21 13:37:08.911 294 11228.17 42.17 57181.16 88888.00 2014-10-21 13:37:09.411 294 11228.46 42.29 57180.99 88888.00 2014-10-21 13:37:09.911 294 11228.72 42.37 57180.77 88888.00 2014-10-21 13:37:10.411 294 11229.00 42.46 57180.65 88888.00 2014-10-21 13:37:10.911 294 11229.27 42.54 57180.58 88888.00 2014-10-21 13:37:11.411 294 11229.47 42.65 57180.38 88888.00 2014-10-21 13:37:11.911 294 11229.76 42.77 57180.22 88888.00 2014-10-21 13:37:12.411 294 11230.01 42.91 57180.18 88888.00 2014-10-21 13:37:12.911 294 11230.26 43.00 57180.09 88888.00 2014-10-21 13:37:13.411 294 11230.50 43.08 57180.05 88888.00 2014-10-21 13:37:13.911 294 11230.75 43.15 57180.00 88888.00 2014-10-21 13:37:14.411 294 11231.02 43.24 57180.03 88888.00 2014-10-21 13:37:14.911 294 11231.26 43.35 57180.09 88888.00 2014-10-21 13:37:15.411 294 11231.47 43.45 57180.16 88888.00 2014-10-21 13:37:15.911 294 11231.72 43.58 57180.16 88888.00 2014-10-21 13:37:16.411 294 11231.95 43.72 57180.20 88888.00 2014-10-21 13:37:16.911 294 11232.16 43.87 57180.27 88888.00 2014-10-21 13:37:17.411 294 11232.37 44.03 57180.33 88888.00 2014-10-21 13:37:17.911 294 11232.62 44.21 57180.46 88888.00 2014-10-21 13:37:18.411 294 11232.83 44.38 57180.58 88888.00 2014-10-21 13:37:18.911 294 11233.07 44.57 57180.77 88888.00 2014-10-21 13:37:19.411 294 11233.37 44.76 57180.93 88888.00 2014-10-21 13:37:19.911 294 11233.62 44.97 57181.05 88888.00 2014-10-21 13:37:20.411 294 11233.90 45.19 57181.23 88888.00 2014-10-21 13:37:20.911 294 11234.20 45.35 57181.34 88888.00 2014-10-21 13:37:21.411 294 11234.49 45.60 57181.47 88888.00 2014-10-21 13:37:21.911 294 11234.80 45.84 57181.63 88888.00 2014-10-21 13:37:22.411 294 11235.14 46.04 57181.73 88888.00 2014-10-21 13:37:22.911 294 11235.40 46.31 57181.91 88888.00 2014-10-21 13:37:23.411 294 11235.68 46.58 57181.99 88888.00 2014-10-21 13:37:23.911 294 11235.96 46.86 57182.21 88888.00 2014-10-21 13:37:24.411 294 11236.35 47.08 57182.25 88888.00 2014-10-21 13:37:24.911 294 11236.60 47.37 57182.44 88888.00 2014-10-21 13:37:25.411 294 11236.82 47.69 57182.88 88888.00 2014-10-21 13:37:25.911 294 11237.23 48.01 57182.94 88888.00 2014-10-21 13:37:26.411 294 11237.62 48.31 57183.00 88888.00 2014-10-21 13:37:26.911 294 11237.99 48.63 57183.05 88888.00 2014-10-21 13:37:27.411 294 11238.38 48.98 57183.10 88888.00 2014-10-21 13:37:27.911 294 11238.68 49.25 57183.23 88888.00 2014-10-21 13:37:28.411 294 11238.97 49.52 57183.43 88888.00 2014-10-21 13:37:28.911 294 11239.18 49.84 57183.53 88888.00 2014-10-21 13:37:29.411 294 11239.36 50.07 57183.60 88888.00 2014-10-21 13:37:29.911 294 11239.62 50.30 57183.53 88888.00 2014-10-21 13:37:30.411 294 11239.97 50.55 57183.39 88888.00 2014-10-21 13:37:30.911 294 11240.28 50.74 57183.34 88888.00 2014-10-21 13:37:31.411 294 11240.40 50.96 57183.33 88888.00 2014-10-21 13:37:31.911 294 11240.64 51.22 57183.16 88888.00 2014-10-21 13:37:32.411 294 11240.90 51.38 57183.08 88888.00 2014-10-21 13:37:32.911 294 11241.05 51.57 57183.10 88888.00 2014-10-21 13:37:33.411 294 11241.23 51.77 57182.90 88888.00 2014-10-21 13:37:33.911 294 11241.48 51.92 57182.73 88888.00 2014-10-21 13:37:34.411 294 11241.64 52.06 57182.81 88888.00 2014-10-21 13:37:34.911 294 11241.80 52.20 57182.46 88888.00 2014-10-21 13:37:35.411 294 11241.98 52.29 57182.38 88888.00 2014-10-21 13:37:35.911 294 11242.03 52.42 57182.30 88888.00 2014-10-21 13:37:36.411 294 11242.21 52.52 57182.08 88888.00 2014-10-21 13:37:36.911 294 11242.36 52.65 57181.93 88888.00 2014-10-21 13:37:37.411 294 11242.51 52.79 57181.76 88888.00 2014-10-21 13:37:37.911 294 11242.79 52.86 57181.60 88888.00 2014-10-21 13:37:38.411 294 11242.90 52.99 57181.68 88888.00 2014-10-21 13:37:38.911 294 11243.04 53.07 57181.60 88888.00 2014-10-21 13:37:39.411 294 11243.25 53.20 57181.60 88888.00 2014-10-21 13:37:39.911 294 11243.44 53.32 57181.60 88888.00 2014-10-21 13:37:40.411 294 11243.60 53.38 57181.60 88888.00 2014-10-21 13:37:40.911 294 11243.68 53.41 57181.59 88888.00 2014-10-21 13:37:41.411 294 11243.88 53.45 57181.50 88888.00 2014-10-21 13:37:41.911 294 11243.97 53.46 57181.49 88888.00 2014-10-21 13:37:42.411 294 11244.08 53.53 57181.57 88888.00 2014-10-21 13:37:42.911 294 11244.16 53.58 57181.64 88888.00 2014-10-21 13:37:43.411 294 11244.29 53.65 57181.69 88888.00 2014-10-21 13:37:43.911 294 11244.43 53.69 57181.72 88888.00 2014-10-21 13:37:44.411 294 11244.53 53.76 57181.76 88888.00 2014-10-21 13:37:44.911 294 11244.60 53.82 57181.78 88888.00 2014-10-21 13:37:45.411 294 11244.67 53.82 57181.81 88888.00 2014-10-21 13:37:45.911 294 11244.79 53.86 57181.91 88888.00 2014-10-21 13:37:46.411 294 11244.92 53.88 57181.98 88888.00 2014-10-21 13:37:46.911 294 11245.01 53.92 57182.11 88888.00 2014-10-21 13:37:47.411 294 11245.07 54.01 57182.15 88888.00 2014-10-21 13:37:47.911 294 11245.07 54.08 57182.17 88888.00 2014-10-21 13:37:48.411 294 11245.12 54.19 57182.23 88888.00 2014-10-21 13:37:48.911 294 11245.21 54.26 57182.23 88888.00 2014-10-21 13:37:49.411 294 11245.32 54.36 57182.26 88888.00 2014-10-21 13:37:49.911 294 11245.41 54.50 57182.33 88888.00 2014-10-21 13:37:50.411 294 11245.50 54.61 57182.32 88888.00 2014-10-21 13:37:50.911 294 11245.57 54.72 57182.25 88888.00 2014-10-21 13:37:51.411 294 11245.65 54.82 57182.21 88888.00 2014-10-21 13:37:51.911 294 11245.74 54.89 57182.19 88888.00 2014-10-21 13:37:52.411 294 11245.82 54.98 57182.15 88888.00 2014-10-21 13:37:52.911 294 11245.87 55.03 57182.05 88888.00 2014-10-21 13:37:53.411 294 11245.90 55.04 57181.93 88888.00 2014-10-21 13:37:53.911 294 11245.92 55.10 57181.86 88888.00 2014-10-21 13:37:54.411 294 11245.97 55.12 57181.72 88888.00 2014-10-21 13:37:54.911 294 11246.03 55.22 57181.60 88888.00 2014-10-21 13:37:55.411 294 11246.10 55.29 57181.60 88888.00 2014-10-21 13:37:55.911 294 11246.20 55.30 57181.70 88888.00 2014-10-21 13:37:56.411 294 11246.27 55.37 57181.59 88888.00 2014-10-21 13:37:56.911 294 11246.34 55.44 57181.19 88888.00 2014-10-21 13:37:57.411 294 11246.44 55.52 57181.02 88888.00 2014-10-21 13:37:57.911 294 11246.45 55.57 57180.97 88888.00 2014-10-21 13:37:58.411 294 11246.47 55.57 57180.91 88888.00 2014-10-21 13:37:58.911 294 11246.57 55.58 57180.88 88888.00 2014-10-21 13:37:59.411 294 11246.62 55.62 57180.88 88888.00 2014-10-21 13:37:59.911 294 11246.67 55.63 57180.82 88888.00 2014-10-21 13:38:00.411 294 11246.73 55.70 57180.78 88888.00 2014-10-21 13:38:00.911 294 11246.88 55.78 57180.84 88888.00 2014-10-21 13:38:01.411 294 11247.07 55.84 57180.82 88888.00 2014-10-21 13:38:01.911 294 11247.14 55.89 57180.78 88888.00 2014-10-21 13:38:02.411 294 11247.26 55.96 57180.72 88888.00 2014-10-21 13:38:02.911 294 11247.42 56.05 57180.66 88888.00 2014-10-21 13:38:03.411 294 11247.54 56.06 57180.70 88888.00 2014-10-21 13:38:03.911 294 11247.69 56.10 57180.71 88888.00 2014-10-21 13:38:04.411 294 11247.87 56.15 57180.66 88888.00 2014-10-21 13:38:04.911 294 11248.08 56.21 57180.64 88888.00 2014-10-21 13:38:05.411 294 11248.28 56.27 57180.52 88888.00 2014-10-21 13:38:05.911 294 11248.45 56.33 57180.48 88888.00 2014-10-21 13:38:06.411 294 11248.66 56.37 57180.48 88888.00 2014-10-21 13:38:06.911 294 11248.86 56.45 57180.46 88888.00 2014-10-21 13:38:07.411 294 11249.08 56.53 57180.41 88888.00 2014-10-21 13:38:07.911 294 11249.31 56.59 57180.41 88888.00 2014-10-21 13:38:08.411 294 11249.52 56.66 57180.50 88888.00 2014-10-21 13:38:08.911 294 11249.71 56.73 57180.53 88888.00 2014-10-21 13:38:09.411 294 11249.94 56.75 57180.48 88888.00 2014-10-21 13:38:09.911 294 11250.09 56.79 57180.39 88888.00 2014-10-21 13:38:10.411 294 11250.33 56.81 57180.26 88888.00 2014-10-21 13:38:10.911 294 11250.50 56.82 57180.12 88888.00 2014-10-21 13:38:11.411 294 11250.67 56.89 57179.99 88888.00 2014-10-21 13:38:11.911 294 11250.83 56.92 57179.84 88888.00 2014-10-21 13:38:12.411 294 11250.99 56.98 57179.70 88888.00 2014-10-21 13:38:12.911 294 11251.16 57.01 57179.64 88888.00 2014-10-21 13:38:13.411 294 11251.31 57.03 57179.57 88888.00 2014-10-21 13:38:13.911 294 11251.43 57.06 57179.54 88888.00 2014-10-21 13:38:14.411 294 11251.57 57.08 57179.41 88888.00 2014-10-21 13:38:14.911 294 11251.66 57.16 57179.28 88888.00 2014-10-21 13:38:15.411 294 11251.76 57.16 57179.12 88888.00 2014-10-21 13:38:15.911 294 11251.90 57.16 57179.03 88888.00 2014-10-21 13:38:16.411 294 11252.01 57.21 57178.84 88888.00 2014-10-21 13:38:16.911 294 11252.11 57.26 57178.70 88888.00 2014-10-21 13:38:17.411 294 11252.25 57.28 57178.61 88888.00 2014-10-21 13:38:17.911 294 11252.37 57.34 57178.49 88888.00 2014-10-21 13:38:18.411 294 11252.51 57.42 57178.47 88888.00 2014-10-21 13:38:18.911 294 11252.71 57.47 57178.35 88888.00 2014-10-21 13:38:19.411 294 11252.87 57.51 57178.21 88888.00 2014-10-21 13:38:19.911 294 11253.01 57.54 57178.08 88888.00 2014-10-21 13:38:20.411 294 11253.15 57.60 57178.00 88888.00 2014-10-21 13:38:20.911 294 11253.33 57.63 57177.93 88888.00 2014-10-21 13:38:21.411 294 11253.46 57.68 57177.87 88888.00 2014-10-21 13:38:21.911 294 11253.61 57.74 57177.80 88888.00 2014-10-21 13:38:22.411 294 11253.68 57.78 57177.78 88888.00 2014-10-21 13:38:22.911 294 11253.81 57.84 57177.75 88888.00 2014-10-21 13:38:23.411 294 11254.05 57.91 57177.72 88888.00 2014-10-21 13:38:23.911 294 11254.23 58.01 57177.71 88888.00 2014-10-21 13:38:24.411 294 11254.38 58.03 57177.68 88888.00 2014-10-21 13:38:24.911 294 11254.57 58.10 57177.74 88888.00 2014-10-21 13:38:25.411 294 11254.77 58.22 57177.75 88888.00 2014-10-21 13:38:25.911 294 11254.93 58.31 57177.76 88888.00 2014-10-21 13:38:26.411 294 11255.10 58.36 57177.87 88888.00 2014-10-21 13:38:26.911 294 11255.26 58.45 57177.98 88888.00 2014-10-21 13:38:27.411 294 11255.44 58.55 57178.03 88888.00 2014-10-21 13:38:27.911 294 11255.64 58.60 57178.09 88888.00 2014-10-21 13:38:28.411 294 11255.82 58.68 57178.20 88888.00 2014-10-21 13:38:28.911 294 11256.02 58.80 57178.27 88888.00 2014-10-21 13:38:29.411 294 11256.23 58.90 57178.35 88888.00 2014-10-21 13:38:29.911 294 11256.39 59.02 57178.43 88888.00 2014-10-21 13:38:30.411 294 11256.52 59.14 57178.55 88888.00 2014-10-21 13:38:30.911 294 11256.72 59.25 57178.65 88888.00 2014-10-21 13:38:31.411 294 11256.92 59.36 57178.72 88888.00 2014-10-21 13:38:31.911 294 11257.09 59.45 57178.87 88888.00 2014-10-21 13:38:32.411 294 11257.23 59.55 57178.94 88888.00 2014-10-21 13:38:32.911 294 11257.42 59.60 57179.00 88888.00 2014-10-21 13:38:33.411 294 11257.56 59.65 57179.04 88888.00 2014-10-21 13:38:33.911 294 11257.67 59.74 57179.13 88888.00 2014-10-21 13:38:34.411 294 11257.86 59.82 57179.13 88888.00 2014-10-21 13:38:34.911 294 11257.99 59.86 57179.10 88888.00 2014-10-21 13:38:35.411 294 11258.14 59.89 57179.05 88888.00 2014-10-21 13:38:35.911 294 11258.28 59.99 57179.00 88888.00 2014-10-21 13:38:36.411 294 11258.38 59.99 57178.96 88888.00 2014-10-21 13:38:36.911 294 11258.53 59.96 57178.84 88888.00 2014-10-21 13:38:37.411 294 11258.60 59.98 57178.74 88888.00 2014-10-21 13:38:37.911 294 11258.67 59.99 57178.67 88888.00 2014-10-21 13:38:38.411 294 11258.76 59.98 57178.59 88888.00 2014-10-21 13:38:38.911 294 11258.90 60.00 57178.48 88888.00 2014-10-21 13:38:39.411 294 11259.04 59.96 57178.43 88888.00 2014-10-21 13:38:39.911 294 11259.15 59.96 57178.35 88888.00 2014-10-21 13:38:40.411 294 11259.26 59.91 57178.25 88888.00 2014-10-21 13:38:40.911 294 11259.44 59.87 57178.20 88888.00 2014-10-21 13:38:41.411 294 11259.56 59.81 57178.06 88888.00 2014-10-21 13:38:41.911 294 11259.64 59.73 57177.80 88888.00 2014-10-21 13:38:42.411 294 11259.77 59.71 57177.65 88888.00 2014-10-21 13:38:42.911 294 11259.88 59.72 57177.58 88888.00 2014-10-21 13:38:43.411 294 11260.01 59.66 57177.42 88888.00 2014-10-21 13:38:43.911 294 11260.08 59.59 57177.33 88888.00 2014-10-21 13:38:44.411 294 11260.21 59.53 57177.26 88888.00 2014-10-21 13:38:44.911 294 11260.34 59.47 57177.18 88888.00 2014-10-21 13:38:45.411 294 11260.47 59.45 57177.13 88888.00 2014-10-21 13:38:45.911 294 11260.56 59.43 57177.11 88888.00 2014-10-21 13:38:46.411 294 11260.65 59.37 57177.01 88888.00 2014-10-21 13:38:46.911 294 11260.70 59.30 57176.92 88888.00 2014-10-21 13:38:47.411 294 11260.78 59.26 57176.88 88888.00 2014-10-21 13:38:47.911 294 11260.89 59.23 57176.88 88888.00 2014-10-21 13:38:48.411 294 11260.98 59.17 57176.87 88888.00 2014-10-21 13:38:48.911 294 11261.05 59.13 57176.82 88888.00 2014-10-21 13:38:49.411 294 11261.13 59.10 57176.78 88888.00 2014-10-21 13:38:49.911 294 11261.18 59.10 57176.80 88888.00 2014-10-21 13:38:50.411 294 11261.27 59.07 57176.86 88888.00 2014-10-21 13:38:50.911 294 11261.31 59.04 57176.87 88888.00 2014-10-21 13:38:51.411 294 11261.40 59.02 57176.89 88888.00 2014-10-21 13:38:51.911 294 11261.45 58.99 57176.93 88888.00 2014-10-21 13:38:52.411 294 11261.47 58.96 57176.98 88888.00 2014-10-21 13:38:52.911 294 11261.54 58.98 57177.07 88888.00 2014-10-21 13:38:53.411 294 11261.59 59.00 57177.20 88888.00 2014-10-21 13:38:53.911 294 11261.65 59.00 57177.33 88888.00 2014-10-21 13:38:54.411 294 11261.70 58.93 57177.49 88888.00 2014-10-21 13:38:54.911 294 11261.73 58.91 57177.61 88888.00 2014-10-21 13:38:55.411 294 11261.86 58.90 57177.77 88888.00 2014-10-21 13:38:55.911 294 11261.87 58.90 57177.91 88888.00 2014-10-21 13:38:56.411 294 11261.90 58.94 57178.11 88888.00 2014-10-21 13:38:56.911 294 11261.95 58.94 57178.30 88888.00 2014-10-21 13:38:57.411 294 11261.97 58.90 57178.42 88888.00 2014-10-21 13:38:57.911 294 11262.07 58.89 57178.58 88888.00 2014-10-21 13:38:58.411 294 11262.14 58.83 57178.72 88888.00 2014-10-21 13:38:58.911 294 11262.17 58.76 57178.85 88888.00 2014-10-21 13:38:59.411 294 11262.20 58.72 57179.02 88888.00 2014-10-21 13:38:59.911 294 11262.20 58.69 57179.12 88888.00 2014-10-21 13:39:00.411 294 11262.18 58.60 57179.29 88888.00 2014-10-21 13:39:00.911 294 11262.25 58.51 57179.39 88888.00 2014-10-21 13:39:01.411 294 11262.22 58.44 57179.39 88888.00 2014-10-21 13:39:01.911 294 11262.25 58.36 57179.48 88888.00 2014-10-21 13:39:02.411 294 11262.29 58.28 57179.61 88888.00 2014-10-21 13:39:02.911 294 11262.28 58.23 57179.80 88888.00 2014-10-21 13:39:03.411 294 11262.31 58.16 57179.88 88888.00 2014-10-21 13:39:03.911 294 11262.30 58.04 57179.96 88888.00 2014-10-21 13:39:04.411 294 11262.29 57.95 57180.01 88888.00 2014-10-21 13:39:04.911 294 11262.29 57.88 57180.07 88888.00 2014-10-21 13:39:05.411 294 11262.22 57.78 57180.19 88888.00 2014-10-21 13:39:05.911 294 11262.22 57.67 57180.27 88888.00 2014-10-21 13:39:06.411 294 11262.17 57.51 57180.28 88888.00 2014-10-21 13:39:06.911 294 11262.12 57.41 57180.39 88888.00 2014-10-21 13:39:07.411 294 11262.08 57.32 57180.45 88888.00 2014-10-21 13:39:07.911 294 11262.05 57.19 57180.50 88888.00 2014-10-21 13:39:08.411 294 11262.08 57.09 57180.57 88888.00 2014-10-21 13:39:08.911 294 11262.03 57.07 57180.69 88888.00 2014-10-21 13:39:09.411 294 11261.96 57.00 57180.82 88888.00 2014-10-21 13:39:09.911 294 11261.88 56.89 57180.88 88888.00 2014-10-21 13:39:10.411 294 11261.79 56.79 57180.92 88888.00 2014-10-21 13:39:10.911 294 11261.75 56.69 57181.01 88888.00 2014-10-21 13:39:11.411 294 11261.69 56.66 57181.18 88888.00 2014-10-21 13:39:11.911 294 11261.66 56.57 57181.34 88888.00 2014-10-21 13:39:12.411 294 11261.60 56.45 57181.48 88888.00 2014-10-21 13:39:12.911 294 11261.49 56.37 57181.54 88888.00 2014-10-21 13:39:13.411 294 11261.42 56.32 57181.62 88888.00 2014-10-21 13:39:13.911 294 11261.30 56.20 57181.76 88888.00 2014-10-21 13:39:14.411 294 11261.19 56.14 57181.82 88888.00 2014-10-21 13:39:14.911 294 11261.11 56.08 57181.88 88888.00 2014-10-21 13:39:15.411 294 11261.03 56.01 57182.06 88888.00 2014-10-21 13:39:15.911 294 11260.89 55.96 57182.18 88888.00 2014-10-21 13:39:16.411 294 11260.82 55.90 57182.25 88888.00 2014-10-21 13:39:16.911 294 11260.85 55.90 57182.38 88888.00 2014-10-21 13:39:17.411 294 11260.82 55.86 57182.51 88888.00 2014-10-21 13:39:17.911 294 11260.76 55.80 57182.70 88888.00 2014-10-21 13:39:18.411 294 11260.69 55.80 57182.90 88888.00 2014-10-21 13:39:18.911 294 11260.62 55.78 57183.11 88888.00 2014-10-21 13:39:19.411 294 11260.61 55.76 57183.17 88888.00 2014-10-21 13:39:19.911 294 11260.57 55.76 57183.37 88888.00 2014-10-21 13:39:20.411 294 11260.55 55.72 57183.62 88888.00 2014-10-21 13:39:20.911 294 11260.57 55.65 57183.85 88888.00 2014-10-21 13:39:21.411 294 11260.55 55.63 57184.05 88888.00 2014-10-21 13:39:21.911 294 11260.50 55.57 57184.29 88888.00 2014-10-21 13:39:22.411 294 11260.49 55.55 57184.56 88888.00 2014-10-21 13:39:22.911 294 11260.48 55.50 57184.80 88888.00 2014-10-21 13:39:23.411 294 11260.51 55.49 57184.86 88888.00 2014-10-21 13:39:23.911 294 11260.55 55.47 57185.03 88888.00 2014-10-21 13:39:24.411 294 11260.62 55.49 57185.32 88888.00 2014-10-21 13:39:24.911 294 11260.63 55.42 57185.45 88888.00 2014-10-21 13:39:25.411 294 11260.70 55.29 57185.55 88888.00 2014-10-21 13:39:25.911 294 11260.73 55.21 57185.72 88888.00 2014-10-21 13:39:26.411 294 11260.72 55.19 57185.87 88888.00 2014-10-21 13:39:26.911 294 11260.78 55.18 57185.98 88888.00 2014-10-21 13:39:27.411 294 11260.75 55.16 57186.13 88888.00 2014-10-21 13:39:27.911 294 11260.81 55.13 57186.26 88888.00 2014-10-21 13:39:28.411 294 11260.85 55.06 57186.43 88888.00 2014-10-21 13:39:28.911 294 11260.90 55.03 57186.60 88888.00 2014-10-21 13:39:29.411 294 11260.93 55.01 57186.76 88888.00 2014-10-21 13:39:29.911 294 11260.98 55.04 57186.87 88888.00 2014-10-21 13:39:30.411 294 11261.00 55.03 57187.05 88888.00 2014-10-21 13:39:30.911 294 11261.05 55.02 57187.30 88888.00 2014-10-21 13:39:31.411 294 11261.10 54.97 57187.38 88888.00 2014-10-21 13:39:31.911 294 11261.16 54.91 57187.40 88888.00 2014-10-21 13:39:32.411 294 11261.24 54.94 57187.53 88888.00 2014-10-21 13:39:32.911 294 11261.24 54.88 57187.66 88888.00 2014-10-21 13:39:33.411 294 11261.25 54.83 57187.77 88888.00 2014-10-21 13:39:33.911 294 11261.28 54.78 57187.78 88888.00 2014-10-21 13:39:34.411 294 11261.26 54.72 57187.88 88888.00 2014-10-21 13:39:34.911 294 11261.26 54.63 57187.89 88888.00 2014-10-21 13:39:35.411 294 11261.23 54.56 57187.90 88888.00 2014-10-21 13:39:35.911 294 11261.17 54.49 57187.95 88888.00 2014-10-21 13:39:36.411 294 11261.12 54.36 57187.98 88888.00 2014-10-21 13:39:36.911 294 11261.05 54.23 57188.01 88888.00 2014-10-21 13:39:37.411 294 11260.96 54.15 57187.98 88888.00 2014-10-21 13:39:37.911 294 11260.86 54.03 57187.97 88888.00 2014-10-21 13:39:38.411 294 11260.81 53.96 57187.99 88888.00 2014-10-21 13:39:38.911 294 11260.68 53.85 57188.03 88888.00 2014-10-21 13:39:39.411 294 11260.55 53.80 57188.02 88888.00 2014-10-21 13:39:39.911 294 11260.41 53.73 57187.97 88888.00 2014-10-21 13:39:40.411 294 11260.24 53.61 57188.01 88888.00 2014-10-21 13:39:40.911 294 11260.15 53.51 57188.03 88888.00 2014-10-21 13:39:41.411 294 11259.99 53.35 57188.07 88888.00 2014-10-21 13:39:41.911 294 11259.81 53.25 57188.09 88888.00 2014-10-21 13:39:42.411 294 11259.64 53.13 57188.07 88888.00 2014-10-21 13:39:42.911 294 11259.51 53.04 57188.15 88888.00 2014-10-21 13:39:43.411 294 11259.39 52.93 57188.05 88888.00 2014-10-21 13:39:43.911 294 11259.24 52.85 57188.08 88888.00 2014-10-21 13:39:44.411 294 11259.13 52.80 57188.15 88888.00 2014-10-21 13:39:44.911 294 11259.05 52.75 57188.14 88888.00 2014-10-21 13:39:45.411 294 11258.97 52.70 57188.17 88888.00 2014-10-21 13:39:45.911 294 11258.82 52.65 57188.23 88888.00 2014-10-21 13:39:46.411 294 11258.69 52.58 57188.31 88888.00 2014-10-21 13:39:46.911 294 11258.60 52.47 57188.40 88888.00 2014-10-21 13:39:47.411 294 11258.48 52.42 57188.54 88888.00 2014-10-21 13:39:47.911 294 11258.35 52.37 57188.66 88888.00 2014-10-21 13:39:48.411 294 11258.28 52.32 57188.75 88888.00 2014-10-21 13:39:48.911 294 11258.18 52.24 57188.88 88888.00 2014-10-21 13:39:49.411 294 11258.11 52.17 57188.99 88888.00 2014-10-21 13:39:49.911 294 11258.05 52.16 57189.12 88888.00 2014-10-21 13:39:50.411 294 11258.01 52.15 57189.33 88888.00 2014-10-21 13:39:50.911 294 11257.95 52.08 57189.59 88888.00 2014-10-21 13:39:51.411 294 11257.87 51.97 57189.84 88888.00 2014-10-21 13:39:51.911 294 11257.86 51.96 57190.01 88888.00 2014-10-21 13:39:52.411 294 11257.80 51.92 57190.11 88888.00 2014-10-21 13:39:52.911 294 11257.72 51.91 57190.39 88888.00 2014-10-21 13:39:53.411 294 11257.66 51.91 57190.65 88888.00 2014-10-21 13:39:53.911 294 11257.65 51.88 57190.99 88888.00 2014-10-21 13:39:54.411 294 11257.60 51.83 57191.32 88888.00 2014-10-21 13:39:54.911 294 11257.57 51.78 57191.57 88888.00 2014-10-21 13:39:55.411 294 11257.49 51.76 57191.75 88888.00 2014-10-21 13:39:55.911 294 11257.44 51.76 57191.88 88888.00 2014-10-21 13:39:56.411 294 11257.34 51.70 57192.08 88888.00 2014-10-21 13:39:56.911 294 11257.27 51.62 57192.35 88888.00 2014-10-21 13:39:57.411 294 11257.25 51.52 57192.46 88888.00 2014-10-21 13:39:57.911 294 11257.22 51.48 57192.59 88888.00 2014-10-21 13:39:58.411 294 11257.14 51.38 57192.82 88888.00 2014-10-21 13:39:58.911 294 11257.04 51.30 57193.02 88888.00 2014-10-21 13:39:59.411 294 11256.99 51.24 57193.16 88888.00 2014-10-21 13:39:59.911 294 11256.95 51.16 57193.25 88888.00 2014-10-21 13:40:00.412 294 11256.85 51.08 57193.42 88888.00 2014-10-21 13:40:00.912 294 11256.75 50.97 57193.55 88888.00 2014-10-21 13:40:01.412 294 11256.67 50.88 57193.69 88888.00 2014-10-21 13:40:01.912 294 11256.58 50.80 57193.80 88888.00 2014-10-21 13:40:02.412 294 11256.47 50.69 57193.91 88888.00 2014-10-21 13:40:02.912 294 11256.37 50.59 57193.96 88888.00 2014-10-21 13:40:03.412 294 11256.19 50.47 57194.06 88888.00 2014-10-21 13:40:03.912 294 11256.07 50.36 57194.18 88888.00 2014-10-21 13:40:04.412 294 11255.95 50.28 57194.22 88888.00 2014-10-21 13:40:04.912 294 11255.85 50.23 57194.28 88888.00 2014-10-21 13:40:05.412 294 11255.72 50.14 57194.38 88888.00 2014-10-21 13:40:05.912 294 11255.57 50.04 57194.49 88888.00 2014-10-21 13:40:06.412 294 11255.42 49.94 57194.60 88888.00 2014-10-21 13:40:06.912 294 11255.26 49.89 57194.69 88888.00 2014-10-21 13:40:07.412 294 11255.06 49.82 57194.83 88888.00 2014-10-21 13:40:07.912 294 11254.88 49.74 57194.92 88888.00 2014-10-21 13:40:08.412 294 11254.71 49.62 57194.96 88888.00 2014-10-21 13:40:08.912 294 11254.51 49.54 57195.02 88888.00 2014-10-21 13:40:09.412 294 11254.36 49.43 57195.15 88888.00 2014-10-21 13:40:09.912 294 11254.18 49.31 57195.26 88888.00 2014-10-21 13:40:10.412 294 11254.01 49.24 57195.33 88888.00 2014-10-21 13:40:10.912 294 11253.80 49.17 57195.43 88888.00 2014-10-21 13:40:11.412 294 11253.66 49.10 57195.56 88888.00 2014-10-21 13:40:11.912 294 11253.48 48.99 57195.68 88888.00 2014-10-21 13:40:12.412 294 11253.34 48.86 57195.79 88888.00 2014-10-21 13:40:12.912 294 11253.19 48.77 57195.97 88888.00 2014-10-21 13:40:13.412 294 11253.01 48.68 57196.05 88888.00 2014-10-21 13:40:13.912 294 11252.86 48.62 57196.12 88888.00 2014-10-21 13:40:14.412 294 11252.71 48.55 57196.21 88888.00 2014-10-21 13:40:14.912 294 11252.55 48.50 57196.29 88888.00 2014-10-21 13:40:15.412 294 11252.41 48.42 57196.37 88888.00 2014-10-21 13:40:15.912 294 11252.22 48.36 57196.43 88888.00 2014-10-21 13:40:16.412 294 11252.08 48.30 57196.52 88888.00 2014-10-21 13:40:16.912 294 11251.97 48.25 57196.72 88888.00 2014-10-21 13:40:17.412 294 11251.75 48.21 57196.74 88888.00 2014-10-21 13:40:17.912 294 11251.62 48.16 57196.81 88888.00 2014-10-21 13:40:18.412 294 11251.51 48.15 57196.87 88888.00 2014-10-21 13:40:18.912 294 11251.34 48.12 57196.98 88888.00 2014-10-21 13:40:19.412 294 11251.17 48.09 57197.08 88888.00 2014-10-21 13:40:19.912 294 11251.03 48.03 57197.16 88888.00 2014-10-21 13:40:20.412 294 11250.88 48.01 57197.26 88888.00 2014-10-21 13:40:20.912 294 11250.72 47.97 57197.36 88888.00 2014-10-21 13:40:21.412 294 11250.58 47.91 57197.46 88888.00 2014-10-21 13:40:21.912 294 11250.41 47.87 57197.52 88888.00 2014-10-21 13:40:22.412 294 11250.23 47.80 57197.70 88888.00 2014-10-21 13:40:22.912 294 11250.07 47.77 57197.71 88888.00 2014-10-21 13:40:23.412 294 11249.91 47.68 57197.83 88888.00 2014-10-21 13:40:23.912 294 11249.77 47.64 57198.00 88888.00 2014-10-21 13:40:24.412 294 11249.64 47.66 57198.15 88888.00 2014-10-21 13:40:24.912 294 11249.50 47.66 57198.29 88888.00 2014-10-21 13:40:25.412 294 11249.36 47.63 57198.38 88888.00 2014-10-21 13:40:25.912 294 11249.26 47.61 57198.54 88888.00 2014-10-21 13:40:26.412 294 11249.18 47.62 57198.63 88888.00 2014-10-21 13:40:26.912 294 11249.12 47.64 57198.77 88888.00 2014-10-21 13:40:27.412 294 11249.05 47.67 57198.90 88888.00 2014-10-21 13:40:27.912 294 11249.02 47.64 57199.06 88888.00 2014-10-21 13:40:28.412 294 11248.93 47.63 57199.24 88888.00 2014-10-21 13:40:28.912 294 11248.87 47.67 57199.46 88888.00 2014-10-21 13:40:29.412 294 11248.80 47.68 57199.69 88888.00 2014-10-21 13:40:29.912 294 11248.76 47.63 57199.80 88888.00 2014-10-21 13:40:30.412 294 11248.73 47.61 57200.01 88888.00 2014-10-21 13:40:30.912 294 11248.67 47.61 57200.12 88888.00 2014-10-21 13:40:31.412 294 11248.68 47.57 57200.21 88888.00 2014-10-21 13:40:31.912 294 11248.66 47.50 57200.31 88888.00 2014-10-21 13:40:32.412 294 11248.58 47.49 57200.41 88888.00 2014-10-21 13:40:32.912 294 11248.55 47.44 57200.43 88888.00 2014-10-21 13:40:33.412 294 11248.58 47.40 57200.50 88888.00 2014-10-21 13:40:33.912 294 11248.52 47.39 57200.57 88888.00 2014-10-21 13:40:34.412 294 11248.48 47.32 57200.63 88888.00 2014-10-21 13:40:34.912 294 11248.51 47.28 57200.66 88888.00 2014-10-21 13:40:35.412 294 11248.49 47.26 57200.73 88888.00 2014-10-21 13:40:35.912 294 11248.46 47.25 57200.75 88888.00 2014-10-21 13:40:36.412 294 11248.42 47.19 57200.74 88888.00 2014-10-21 13:40:36.912 294 11248.32 47.10 57200.73 88888.00 2014-10-21 13:40:37.412 294 11248.25 47.03 57200.73 88888.00 2014-10-21 13:40:37.912 294 11248.11 46.95 57200.70 88888.00 2014-10-21 13:40:38.412 294 11247.99 46.88 57200.69 88888.00 2014-10-21 13:40:38.912 294 11247.92 46.74 57200.72 88888.00 2014-10-21 13:40:39.412 294 11247.75 46.68 57200.72 88888.00 2014-10-21 13:40:39.912 294 11247.59 46.65 57200.62 88888.00 2014-10-21 13:40:40.412 294 11247.50 46.59 57200.63 88888.00 2014-10-21 13:40:40.912 294 11247.33 46.53 57200.63 88888.00 2014-10-21 13:40:41.412 294 11247.17 46.48 57200.61 88888.00 2014-10-21 13:40:41.912 294 11247.01 46.40 57200.61 88888.00 2014-10-21 13:40:42.412 294 11246.81 46.31 57200.62 88888.00 2014-10-21 13:40:42.912 294 11246.59 46.20 57200.59 88888.00 2014-10-21 13:40:43.412 294 11246.38 46.11 57200.57 88888.00 2014-10-21 13:40:43.912 294 11246.24 46.01 57200.54 88888.00 2014-10-21 13:40:44.412 294 11246.08 45.98 57200.44 88888.00 2014-10-21 13:40:44.912 294 11245.91 45.91 57200.47 88888.00 2014-10-21 13:40:45.412 294 11245.71 45.89 57200.60 88888.00 2014-10-21 13:40:45.912 294 11245.51 45.87 57200.67 88888.00 2014-10-21 13:40:46.412 294 11245.30 45.89 57200.68 88888.00 2014-10-21 13:40:46.912 294 11245.14 45.81 57200.73 88888.00 2014-10-21 13:40:47.412 294 11245.00 45.80 57200.82 88888.00 2014-10-21 13:40:47.912 294 11244.81 45.73 57200.88 88888.00 2014-10-21 13:40:48.412 294 11244.63 45.67 57200.87 88888.00 2014-10-21 13:40:48.912 294 11244.45 45.62 57200.79 88888.00 2014-10-21 13:40:49.412 294 11244.34 45.59 57200.85 88888.00 2014-10-21 13:40:49.912 294 11244.24 45.63 57200.95 88888.00 2014-10-21 13:40:50.412 294 11244.14 45.65 57201.06 88888.00 2014-10-21 13:40:50.912 294 11244.01 45.67 57201.08 88888.00 2014-10-21 13:40:51.412 294 11243.90 45.69 57201.17 88888.00 2014-10-21 13:40:51.912 294 11243.79 45.72 57201.27 88888.00 2014-10-21 13:40:52.412 294 11243.74 45.77 57201.36 88888.00 2014-10-21 13:40:52.912 294 11243.70 45.83 57201.45 88888.00 2014-10-21 13:40:53.412 294 11243.60 45.87 57201.55 88888.00 2014-10-21 13:40:53.912 294 11243.54 45.91 57201.57 88888.00 2014-10-21 13:40:54.412 294 11243.48 45.98 57201.66 88888.00 2014-10-21 13:40:54.912 294 11243.40 46.08 57201.68 88888.00 2014-10-21 13:40:55.412 294 11243.38 46.15 57201.76 88888.00 2014-10-21 13:40:55.912 294 11243.33 46.25 57201.81 88888.00 2014-10-21 13:40:56.412 294 11243.33 46.27 57201.81 88888.00 2014-10-21 13:40:56.912 294 11243.31 46.32 57201.82 88888.00 2014-10-21 13:40:57.412 294 11243.30 46.32 57201.83 88888.00 2014-10-21 13:40:57.912 294 11243.30 46.34 57201.84 88888.00 2014-10-21 13:40:58.412 294 11243.31 46.39 57201.84 88888.00 2014-10-21 13:40:58.912 294 11243.28 46.39 57201.84 88888.00 2014-10-21 13:40:59.412 294 11243.21 46.40 57201.79 88888.00 2014-10-21 13:40:59.912 294 11243.17 46.46 57201.77 88888.00 2014-10-21 13:41:00.412 294 11243.19 46.49 57201.77 88888.00 2014-10-21 13:41:00.912 294 11243.24 46.58 57201.73 88888.00 2014-10-21 13:41:01.412 294 11243.23 46.64 57201.68 88888.00 2014-10-21 13:41:01.912 294 11243.26 46.65 57201.59 88888.00 2014-10-21 13:41:02.412 294 11243.31 46.67 57201.47 88888.00 2014-10-21 13:41:02.912 294 11243.35 46.67 57201.43 88888.00 2014-10-21 13:41:03.412 294 11243.39 46.72 57201.36 88888.00 2014-10-21 13:41:03.912 294 11243.39 46.75 57201.28 88888.00 2014-10-21 13:41:04.412 294 11243.48 46.78 57201.21 88888.00 2014-10-21 13:41:04.912 294 11243.52 46.82 57201.04 88888.00 2014-10-21 13:41:05.412 294 11243.58 46.85 57200.89 88888.00 2014-10-21 13:41:05.912 294 11243.62 46.88 57200.70 88888.00 2014-10-21 13:41:06.412 294 11243.68 46.92 57200.55 88888.00 2014-10-21 13:41:06.912 294 11243.79 46.95 57200.43 88888.00 2014-10-21 13:41:07.412 294 11243.83 46.92 57200.27 88888.00 2014-10-21 13:41:07.912 294 11243.83 46.98 57200.11 88888.00 2014-10-21 13:41:08.412 294 11243.82 47.00 57199.99 88888.00 2014-10-21 13:41:08.912 294 11243.81 47.01 57199.84 88888.00 2014-10-21 13:41:09.412 294 11243.80 47.06 57199.69 88888.00 2014-10-21 13:41:09.912 294 11243.84 47.05 57199.50 88888.00 2014-10-21 13:41:10.412 294 11243.82 46.95 57199.27 88888.00 2014-10-21 13:41:10.912 294 11243.79 46.95 57199.11 88888.00 2014-10-21 13:41:11.412 294 11243.83 47.01 57198.97 88888.00 2014-10-21 13:41:11.912 294 11243.84 46.94 57198.82 88888.00 2014-10-21 13:41:12.412 294 11243.83 46.87 57198.58 88888.00 2014-10-21 13:41:12.912 294 11243.84 46.88 57198.42 88888.00 2014-10-21 13:41:13.412 294 11243.89 46.91 57198.23 88888.00 2014-10-21 13:41:13.912 294 11243.93 46.85 57198.03 88888.00 2014-10-21 13:41:14.412 294 11243.90 46.78 57197.78 88888.00 2014-10-21 13:41:14.912 294 11243.87 46.79 57197.62 88888.00 2014-10-21 13:41:15.412 294 11243.87 46.73 57197.48 88888.00 2014-10-21 13:41:15.912 294 11243.84 46.68 57197.35 88888.00 2014-10-21 13:41:16.412 294 11243.79 46.65 57197.19 88888.00 2014-10-21 13:41:16.912 294 11243.69 46.57 57196.95 88888.00 2014-10-21 13:41:17.412 294 11243.60 46.46 57196.75 88888.00 2014-10-21 13:41:17.912 294 11243.51 46.41 57196.58 88888.00 2014-10-21 13:41:18.412 294 11243.45 46.35 57196.39 88888.00 2014-10-21 13:41:18.912 294 11243.34 46.28 57196.19 88888.00 2014-10-21 13:41:19.412 294 11243.27 46.27 57196.11 88888.00 2014-10-21 13:41:19.912 294 11243.19 46.27 57196.04 88888.00 2014-10-21 13:41:20.412 294 11243.10 46.28 57195.92 88888.00 2014-10-21 13:41:20.912 294 11243.03 46.30 57195.76 88888.00 2014-10-21 13:41:21.412 294 11242.93 46.33 57195.67 88888.00 2014-10-21 13:41:21.912 294 11242.78 46.33 57195.60 88888.00 2014-10-21 13:41:22.412 294 11242.70 46.39 57195.49 88888.00 2014-10-21 13:41:22.912 294 11242.61 46.38 57195.48 88888.00 2014-10-21 13:41:23.412 294 11242.51 46.42 57195.43 88888.00 2014-10-21 13:41:23.912 294 11242.42 46.47 57195.37 88888.00 2014-10-21 13:41:24.412 294 11242.33 46.53 57195.29 88888.00 2014-10-21 13:41:24.912 294 11242.27 46.61 57195.24 88888.00 2014-10-21 13:41:25.412 294 11242.21 46.65 57195.16 88888.00 2014-10-21 13:41:25.912 294 11242.13 46.66 57195.04 88888.00 2014-10-21 13:41:26.412 294 11242.09 46.67 57194.98 88888.00 2014-10-21 13:41:26.912 294 11242.08 46.74 57194.84 88888.00 2014-10-21 13:41:27.412 294 11242.08 46.83 57194.75 88888.00 2014-10-21 13:41:27.912 294 11242.06 46.91 57194.57 88888.00 2014-10-21 13:41:28.412 294 11242.06 46.98 57194.37 88888.00 2014-10-21 13:41:28.912 294 11242.07 47.05 57194.15 88888.00 2014-10-21 13:41:29.412 294 11242.09 47.14 57193.89 88888.00 2014-10-21 13:41:29.912 294 11242.09 47.23 57193.79 88888.00 2014-10-21 13:41:30.412 294 11242.16 47.33 57193.62 88888.00 2014-10-21 13:41:30.912 294 11242.28 47.43 57193.40 88888.00 2014-10-21 13:41:31.412 294 11242.41 47.51 57193.27 88888.00 2014-10-21 13:41:31.912 294 11242.57 47.63 57193.10 88888.00 2014-10-21 13:41:32.412 294 11242.69 47.71 57192.85 88888.00 2014-10-21 13:41:32.912 294 11242.84 47.82 57192.61 88888.00 2014-10-21 13:41:33.412 294 11242.99 47.89 57192.41 88888.00 2014-10-21 13:41:33.912 294 11243.20 47.98 57192.19 88888.00 2014-10-21 13:41:34.412 294 11243.37 48.14 57192.00 88888.00 2014-10-21 13:41:34.912 294 11243.60 48.25 57191.76 88888.00 2014-10-21 13:41:35.412 294 11243.88 48.35 57191.62 88888.00 2014-10-21 13:41:35.912 294 11244.14 48.43 57191.39 88888.00 2014-10-21 13:41:36.412 294 11244.38 48.51 57191.12 88888.00 2014-10-21 13:41:36.912 294 11244.63 48.51 57190.87 88888.00 2014-10-21 13:41:37.412 294 11244.94 48.58 57190.64 88888.00 2014-10-21 13:41:37.912 294 11245.29 48.64 57190.48 88888.00 2014-10-21 13:41:38.412 294 11245.67 48.70 57190.35 88888.00 2014-10-21 13:41:38.912 294 11246.02 48.75 57190.19 88888.00 2014-10-21 13:41:39.412 294 11246.32 48.84 57190.11 88888.00 2014-10-21 13:41:39.912 294 11246.64 48.90 57190.00 88888.00 2014-10-21 13:41:40.412 294 11246.95 48.93 57189.92 88888.00 2014-10-21 13:41:40.912 294 11247.23 48.97 57189.81 88888.00 2014-10-21 13:41:41.412 294 11247.55 48.99 57189.85 88888.00 2014-10-21 13:41:41.912 294 11247.85 49.02 57189.85 88888.00 2014-10-21 13:41:42.412 294 11248.13 49.00 57189.76 88888.00 2014-10-21 13:41:42.912 294 11248.42 49.03 57189.68 88888.00 2014-10-21 13:41:43.412 294 11248.67 49.04 57189.59 88888.00 2014-10-21 13:41:43.912 294 11248.98 49.07 57189.53 88888.00 2014-10-21 13:41:44.412 294 11249.29 49.10 57189.51 88888.00 2014-10-21 13:41:44.912 294 11249.64 49.11 57189.47 88888.00 2014-10-21 13:41:45.412 294 11249.95 49.12 57189.45 88888.00 2014-10-21 13:41:45.912 294 11250.23 49.13 57189.43 88888.00 2014-10-21 13:41:46.412 294 11250.55 49.17 57189.37 88888.00 2014-10-21 13:41:46.912 294 11250.85 49.18 57189.34 88888.00 2014-10-21 13:41:47.412 294 11251.10 49.25 57189.36 88888.00 2014-10-21 13:41:47.912 294 11251.38 49.28 57189.33 88888.00 2014-10-21 13:41:48.412 294 11251.69 49.36 57189.37 88888.00 2014-10-21 13:41:48.912 294 11252.01 49.36 57189.33 88888.00 2014-10-21 13:41:49.412 294 11252.31 49.36 57189.18 88888.00 2014-10-21 13:41:49.912 294 11252.63 49.38 57189.11 88888.00 2014-10-21 13:41:50.412 294 11252.91 49.38 57189.07 88888.00 2014-10-21 13:41:50.912 294 11253.21 49.37 57188.98 88888.00 2014-10-21 13:41:51.412 294 11253.47 49.36 57188.86 88888.00 2014-10-21 13:41:51.912 294 11253.67 49.34 57188.79 88888.00 2014-10-21 13:41:52.412 294 11253.87 49.33 57188.63 88888.00 2014-10-21 13:41:52.912 294 11254.10 49.37 57188.54 88888.00 2014-10-21 13:41:53.412 294 11254.31 49.39 57188.50 88888.00 2014-10-21 13:41:53.912 294 11254.51 49.36 57188.37 88888.00 2014-10-21 13:41:54.412 294 11254.67 49.36 57188.21 88888.00 2014-10-21 13:41:54.912 294 11254.88 49.37 57188.02 88888.00 2014-10-21 13:41:55.412 294 11255.07 49.33 57187.88 88888.00 2014-10-21 13:41:55.912 294 11255.21 49.25 57187.76 88888.00 2014-10-21 13:41:56.412 294 11255.37 49.21 57187.62 88888.00 2014-10-21 13:41:56.912 294 11255.48 49.21 57187.54 88888.00 2014-10-21 13:41:57.412 294 11255.62 49.23 57187.51 88888.00 2014-10-21 13:41:57.912 294 11255.76 49.18 57187.48 88888.00 2014-10-21 13:41:58.412 294 11255.90 49.18 57187.37 88888.00 2014-10-21 13:41:58.912 294 11256.06 49.14 57187.27 88888.00 2014-10-21 13:41:59.412 294 11256.24 49.10 57187.24 88888.00 2014-10-21 13:41:59.912 294 11256.33 49.05 57187.09 88888.00 2014-10-21 13:42:00.412 294 11256.53 49.05 57187.03 88888.00 2014-10-21 13:42:00.912 294 11256.76 49.04 57186.96 88888.00 2014-10-21 13:42:01.412 294 11256.95 49.05 57186.98 88888.00 2014-10-21 13:42:01.912 294 11257.13 49.06 57186.99 88888.00 2014-10-21 13:42:02.412 294 11257.31 49.13 57186.99 88888.00 2014-10-21 13:42:02.912 294 11257.48 49.18 57187.05 88888.00 2014-10-21 13:42:03.412 294 11257.66 49.26 57187.08 88888.00 2014-10-21 13:42:03.912 294 11257.80 49.30 57187.22 88888.00 2014-10-21 13:42:04.412 294 11257.94 49.34 57187.32 88888.00 2014-10-21 13:42:04.912 294 11258.01 49.36 57187.41 88888.00 2014-10-21 13:42:05.412 294 11258.20 49.40 57187.58 88888.00 2014-10-21 13:42:05.912 294 11258.38 49.53 57187.72 88888.00 2014-10-21 13:42:06.412 294 11258.55 49.61 57187.95 88888.00 2014-10-21 13:42:06.912 294 11258.71 49.72 57188.08 88888.00 2014-10-21 13:42:07.412 294 11258.85 49.79 57188.21 88888.00 2014-10-21 13:42:07.912 294 11259.01 49.84 57188.35 88888.00 2014-10-21 13:42:08.412 294 11259.09 49.89 57188.50 88888.00 2014-10-21 13:42:08.912 294 11259.23 49.94 57188.73 88888.00 2014-10-21 13:42:09.412 294 11259.33 50.00 57188.87 88888.00 2014-10-21 13:42:09.912 294 11259.42 50.09 57189.00 88888.00 2014-10-21 13:42:10.412 294 11259.51 50.22 57189.17 88888.00 2014-10-21 13:42:10.912 294 11259.72 50.30 57189.38 88888.00 2014-10-21 13:42:11.412 294 11259.72 50.33 57189.56 88888.00 2014-10-21 13:42:11.912 294 11259.77 50.43 57189.78 88888.00 2014-10-21 13:42:12.412 294 11259.81 50.50 57190.04 88888.00 2014-10-21 13:42:12.912 294 11259.86 50.60 57190.26 88888.00 2014-10-21 13:42:13.412 294 11259.92 50.69 57190.38 88888.00 2014-10-21 13:42:13.912 294 11260.00 50.82 57190.49 88888.00 2014-10-21 13:42:14.412 294 11260.12 50.97 57190.72 88888.00 2014-10-21 13:42:14.912 294 11260.22 51.09 57190.85 88888.00 2014-10-21 13:42:15.412 294 11260.28 51.17 57191.09 88888.00 2014-10-21 13:42:15.912 294 11260.37 51.22 57191.29 88888.00 2014-10-21 13:42:16.412 294 11260.41 51.31 57191.49 88888.00 2014-10-21 13:42:16.912 294 11260.50 51.42 57191.75 88888.00 2014-10-21 13:42:17.412 294 11260.63 51.47 57191.90 88888.00 2014-10-21 13:42:17.912 294 11260.70 51.57 57192.06 88888.00 2014-10-21 13:42:18.412 294 11260.76 51.72 57192.20 88888.00 2014-10-21 13:42:18.912 294 11260.81 51.83 57192.28 88888.00 2014-10-21 13:42:19.412 294 11260.90 51.89 57192.31 88888.00 2014-10-21 13:42:19.912 294 11261.03 51.95 57192.35 88888.00 2014-10-21 13:42:20.412 294 11261.12 52.02 57192.46 88888.00 2014-10-21 13:42:20.912 294 11261.27 52.06 57192.55 88888.00 2014-10-21 13:42:21.412 294 11261.42 52.18 57192.74 88888.00 2014-10-21 13:42:21.912 294 11261.48 52.30 57192.86 88888.00 2014-10-21 13:42:22.412 294 11261.67 52.36 57193.05 88888.00 2014-10-21 13:42:22.912 294 11261.83 52.47 57193.19 88888.00 2014-10-21 13:42:23.412 294 11261.91 52.59 57193.31 88888.00 2014-10-21 13:42:23.912 294 11262.03 52.71 57193.51 88888.00 2014-10-21 13:42:24.412 294 11262.18 52.80 57193.67 88888.00 2014-10-21 13:42:24.912 294 11262.30 52.90 57193.79 88888.00 2014-10-21 13:42:25.412 294 11262.44 52.97 57193.93 88888.00 2014-10-21 13:42:25.912 294 11262.55 53.05 57194.01 88888.00 2014-10-21 13:42:26.412 294 11262.67 53.11 57194.11 88888.00 2014-10-21 13:42:26.912 294 11262.87 53.18 57194.21 88888.00 2014-10-21 13:42:27.412 294 11262.99 53.21 57194.34 88888.00 2014-10-21 13:42:27.912 294 11263.08 53.27 57194.46 88888.00 2014-10-21 13:42:28.412 294 11263.22 53.33 57194.62 88888.00 2014-10-21 13:42:28.912 294 11263.33 53.43 57194.82 88888.00 2014-10-21 13:42:29.412 294 11263.46 53.52 57194.98 88888.00 2014-10-21 13:42:29.912 294 11263.57 53.54 57195.11 88888.00 2014-10-21 13:42:30.412 294 11263.69 53.59 57195.26 88888.00 2014-10-21 13:42:30.912 294 11263.78 53.67 57195.48 88888.00 2014-10-21 13:42:31.412 294 11263.88 53.75 57195.69 88888.00 2014-10-21 13:42:31.912 294 11263.97 53.80 57195.90 88888.00 2014-10-21 13:42:32.412 294 11264.10 53.86 57196.12 88888.00 2014-10-21 13:42:32.912 294 11264.24 53.95 57196.33 88888.00 2014-10-21 13:42:33.412 294 11264.36 54.07 57196.55 88888.00 2014-10-21 13:42:33.912 294 11264.45 54.10 57196.80 88888.00 2014-10-21 13:42:34.412 294 11264.58 54.20 57197.07 88888.00 2014-10-21 13:42:34.912 294 11264.69 54.26 57197.32 88888.00 2014-10-21 13:42:35.412 294 11264.74 54.34 57197.53 88888.00 2014-10-21 13:42:35.912 294 11264.75 54.42 57197.68 88888.00 2014-10-21 13:42:36.412 294 11264.81 54.49 57197.78 88888.00 2014-10-21 13:42:36.912 294 11264.88 54.54 57197.96 88888.00 2014-10-21 13:42:37.412 294 11264.94 54.51 57198.17 88888.00 2014-10-21 13:42:37.912 294 11264.98 54.53 57198.35 88888.00 2014-10-21 13:42:38.412 294 11265.00 54.54 57198.45 88888.00 2014-10-21 13:42:38.912 294 11265.01 54.55 57198.64 88888.00 2014-10-21 13:42:39.412 294 11264.99 54.58 57198.83 88888.00 2014-10-21 13:42:39.912 294 11265.06 54.62 57199.11 88888.00 2014-10-21 13:42:40.412 294 11265.06 54.63 57199.34 88888.00 2014-10-21 13:42:40.912 294 11265.09 54.63 57199.51 88888.00 2014-10-21 13:42:41.412 294 11265.09 54.63 57199.67 88888.00 2014-10-21 13:42:41.912 294 11265.12 54.68 57199.85 88888.00 2014-10-21 13:42:42.412 294 11265.13 54.67 57200.02 88888.00 2014-10-21 13:42:42.912 294 11265.10 54.62 57200.18 88888.00 2014-10-21 13:42:43.412 294 11265.15 54.64 57200.30 88888.00 2014-10-21 13:42:43.912 294 11265.19 54.70 57200.42 88888.00 2014-10-21 13:42:44.412 294 11265.26 54.67 57200.48 88888.00 2014-10-21 13:42:44.912 294 11265.24 54.65 57200.54 88888.00 2014-10-21 13:42:45.412 294 11265.24 54.67 57200.67 88888.00 2014-10-21 13:42:45.912 294 11265.27 54.67 57200.83 88888.00 2014-10-21 13:42:46.412 294 11265.33 54.68 57200.88 88888.00 2014-10-21 13:42:46.912 294 11265.36 54.67 57200.91 88888.00 2014-10-21 13:42:47.412 294 11265.35 54.70 57200.99 88888.00 2014-10-21 13:42:47.912 294 11265.40 54.72 57201.17 88888.00 2014-10-21 13:42:48.412 294 11265.37 54.69 57201.32 88888.00 2014-10-21 13:42:48.912 294 11265.35 54.71 57201.39 88888.00 2014-10-21 13:42:49.412 294 11265.38 54.74 57201.42 88888.00 2014-10-21 13:42:49.912 294 11265.50 54.75 57201.56 88888.00 2014-10-21 13:42:50.412 294 11265.44 54.76 57201.68 88888.00 2014-10-21 13:42:50.912 294 11265.44 54.76 57201.77 88888.00 2014-10-21 13:42:51.412 294 11265.41 54.82 57201.78 88888.00 2014-10-21 13:42:51.912 294 11265.40 54.88 57201.82 88888.00 2014-10-21 13:42:52.412 294 11265.40 54.90 57201.87 88888.00 2014-10-21 13:42:52.912 294 11265.41 54.84 57201.97 88888.00 2014-10-21 13:42:53.412 294 11265.38 54.82 57202.05 88888.00 2014-10-21 13:42:53.912 294 11265.35 54.83 57202.10 88888.00 2014-10-21 13:42:54.412 294 11265.31 54.85 57202.10 88888.00 2014-10-21 13:42:54.912 294 11265.27 54.77 57202.09 88888.00 2014-10-21 13:42:55.413 294 11265.20 54.74 57202.15 88888.00 2014-10-21 13:42:55.913 294 11265.16 54.77 57202.28 88888.00 2014-10-21 13:42:56.413 294 11265.12 54.78 57202.33 88888.00 2014-10-21 13:42:56.913 294 11265.07 54.78 57202.34 88888.00 2014-10-21 13:42:57.413 294 11265.07 54.82 57202.37 88888.00 2014-10-21 13:42:57.913 294 11265.02 54.84 57202.45 88888.00 2014-10-21 13:42:58.413 294 11264.96 54.87 57202.52 88888.00 2014-10-21 13:42:58.913 294 11264.91 54.87 57202.55 88888.00 2014-10-21 13:42:59.413 294 11264.83 54.87 57202.61 88888.00 2014-10-21 13:42:59.913 294 11264.79 54.91 57202.65 88888.00 2014-10-21 13:43:00.413 294 11264.75 54.95 57202.75 88888.00 2014-10-21 13:43:00.913 294 11264.65 55.03 57202.87 88888.00 2014-10-21 13:43:01.413 294 11264.59 55.16 57203.01 88888.00 2014-10-21 13:43:01.913 294 11264.55 55.12 57203.16 88888.00 2014-10-21 13:43:02.413 294 11264.45 55.11 57203.22 88888.00 2014-10-21 13:43:02.913 294 11264.38 55.12 57203.31 88888.00 2014-10-21 13:43:03.413 294 11264.36 55.16 57203.36 88888.00 2014-10-21 13:43:03.913 294 11264.29 55.21 57203.43 88888.00 2014-10-21 13:43:04.413 294 11264.22 55.24 57203.49 88888.00 2014-10-21 13:43:04.913 294 11264.10 55.28 57203.56 88888.00 2014-10-21 13:43:05.413 294 11263.99 55.31 57203.68 88888.00 2014-10-21 13:43:05.913 294 11263.96 55.37 57203.81 88888.00 2014-10-21 13:43:06.413 294 11263.89 55.40 57203.93 88888.00 2014-10-21 13:43:06.913 294 11263.78 55.47 57204.02 88888.00 2014-10-21 13:43:07.413 294 11263.71 55.52 57204.07 88888.00 2014-10-21 13:43:07.913 294 11263.66 55.58 57204.18 88888.00 2014-10-21 13:43:08.413 294 11263.56 55.57 57204.33 88888.00 2014-10-21 13:43:08.913 294 11263.48 55.57 57204.40 88888.00 2014-10-21 13:43:09.413 294 11263.41 55.58 57204.48 88888.00 2014-10-21 13:43:09.913 294 11263.29 55.55 57204.55 88888.00 2014-10-21 13:43:10.413 294 11263.20 55.56 57204.64 88888.00 2014-10-21 13:43:10.913 294 11263.11 55.58 57204.79 88888.00 2014-10-21 13:43:11.413 294 11263.02 55.63 57204.81 88888.00 2014-10-21 13:43:11.913 294 11262.92 55.64 57204.89 88888.00 2014-10-21 13:43:12.413 294 11262.86 55.65 57204.92 88888.00 2014-10-21 13:43:12.913 294 11262.74 55.69 57205.02 88888.00 2014-10-21 13:43:13.413 294 11262.70 55.69 57205.10 88888.00 2014-10-21 13:43:13.913 294 11262.66 55.69 57205.17 88888.00 2014-10-21 13:43:14.413 294 11262.57 55.72 57205.15 88888.00 2014-10-21 13:43:14.913 294 11262.53 55.78 57205.21 88888.00 2014-10-21 13:43:15.413 294 11262.50 55.79 57205.19 88888.00 2014-10-21 13:43:15.913 294 11262.49 55.81 57205.22 88888.00 2014-10-21 13:43:16.413 294 11262.52 55.86 57205.28 88888.00 2014-10-21 13:43:16.913 294 11262.52 55.94 57205.36 88888.00 2014-10-21 13:43:17.413 294 11262.45 55.96 57205.40 88888.00 2014-10-21 13:43:17.913 294 11262.43 55.98 57205.43 88888.00 2014-10-21 13:43:18.413 294 11262.50 56.00 57205.47 88888.00 2014-10-21 13:43:18.913 294 11262.50 56.03 57205.55 88888.00 2014-10-21 13:43:19.413 294 11262.51 55.99 57205.63 88888.00 2014-10-21 13:43:19.913 294 11262.48 56.01 57205.72 88888.00 2014-10-21 13:43:20.413 294 11262.50 56.06 57205.66 88888.00 2014-10-21 13:43:20.913 294 11262.50 56.17 57205.62 88888.00 2014-10-21 13:43:21.413 294 11262.52 56.21 57205.69 88888.00 2014-10-21 13:43:21.913 294 11262.59 56.24 57205.77 88888.00 2014-10-21 13:43:22.413 294 11262.64 56.27 57205.73 88888.00 2014-10-21 13:43:22.913 294 11262.65 56.37 57205.67 88888.00 2014-10-21 13:43:23.413 294 11262.69 56.37 57205.68 88888.00 2014-10-21 13:43:23.913 294 11262.78 56.37 57205.58 88888.00 2014-10-21 13:43:24.413 294 11262.81 56.37 57205.49 88888.00 2014-10-21 13:43:24.913 294 11262.91 56.38 57205.40 88888.00 2014-10-21 13:43:25.413 294 11262.97 56.37 57205.26 88888.00 2014-10-21 13:43:25.913 294 11262.99 56.39 57205.25 88888.00 2014-10-21 13:43:26.413 294 11263.04 56.35 57205.12 88888.00 2014-10-21 13:43:26.913 294 11263.14 56.33 57204.99 88888.00 2014-10-21 13:43:27.413 294 11263.20 56.37 57204.98 88888.00 2014-10-21 13:43:27.913 294 11263.21 56.38 57204.99 88888.00 2014-10-21 13:43:28.413 294 11263.21 56.41 57204.99 88888.00 2014-10-21 13:43:28.913 294 11263.23 56.40 57205.04 88888.00 2014-10-21 13:43:29.413 294 11263.25 56.32 57204.91 88888.00 2014-10-21 13:43:29.913 294 11263.23 56.28 57204.83 88888.00 2014-10-21 13:43:30.413 294 11263.20 56.28 57204.81 88888.00 2014-10-21 13:43:30.913 294 11263.18 56.27 57204.87 88888.00 2014-10-21 13:43:31.413 294 11263.15 56.21 57204.87 88888.00 2014-10-21 13:43:31.913 294 11263.11 56.20 57204.80 88888.00 2014-10-21 13:43:32.413 294 11263.07 56.19 57204.79 88888.00 2014-10-21 13:43:32.913 294 11262.99 56.12 57204.79 88888.00 2014-10-21 13:43:33.413 294 11262.90 56.05 57204.77 88888.00 2014-10-21 13:43:33.913 294 11262.81 56.05 57204.66 88888.00 2014-10-21 13:43:34.413 294 11262.74 56.03 57204.63 88888.00 2014-10-21 13:43:34.913 294 11262.71 56.01 57204.59 88888.00 2014-10-21 13:43:35.413 294 11262.65 56.01 57204.64 88888.00 2014-10-21 13:43:35.913 294 11262.58 56.01 57204.66 88888.00 2014-10-21 13:43:36.413 294 11262.49 55.94 57204.74 88888.00 2014-10-21 13:43:36.913 294 11262.41 55.87 57204.76 88888.00 2014-10-21 13:43:37.413 294 11262.31 55.87 57204.84 88888.00 2014-10-21 13:43:37.913 294 11262.28 55.84 57204.95 88888.00 2014-10-21 13:43:38.413 294 11262.20 55.83 57205.06 88888.00 2014-10-21 13:43:38.913 294 11262.11 55.90 57205.25 88888.00 2014-10-21 13:43:39.413 294 11262.04 55.91 57205.35 88888.00 2014-10-21 13:43:39.913 294 11261.93 55.91 57205.44 88888.00 2014-10-21 13:43:40.413 294 11261.82 55.89 57205.56 88888.00 2014-10-21 13:43:40.913 294 11261.74 55.86 57205.69 88888.00 2014-10-21 13:43:41.413 294 11261.63 55.90 57205.86 88888.00 2014-10-21 13:43:41.913 294 11261.56 55.92 57206.07 88888.00 2014-10-21 13:43:42.413 294 11261.49 55.97 57206.22 88888.00 2014-10-21 13:43:42.913 294 11261.35 55.98 57206.37 88888.00 2014-10-21 13:43:43.413 294 11261.23 56.00 57206.43 88888.00 2014-10-21 13:43:43.913 294 11261.12 56.05 57206.58 88888.00 2014-10-21 13:43:44.413 294 11261.06 56.05 57206.69 88888.00 2014-10-21 13:43:44.913 294 11260.98 56.07 57206.80 88888.00 2014-10-21 13:43:45.413 294 11260.90 56.17 57206.97 88888.00 2014-10-21 13:43:45.913 294 11260.83 56.21 57207.07 88888.00 2014-10-21 13:43:46.413 294 11260.73 56.19 57207.20 88888.00 2014-10-21 13:43:46.913 294 11260.69 56.18 57207.37 88888.00 2014-10-21 13:43:47.413 294 11260.66 56.23 57207.60 88888.00 2014-10-21 13:43:47.913 294 11260.61 56.28 57207.75 88888.00 2014-10-21 13:43:48.413 294 11260.52 56.31 57207.95 88888.00 2014-10-21 13:43:48.913 294 11260.48 56.37 57208.18 88888.00 2014-10-21 13:43:49.413 294 11260.40 56.38 57208.39 88888.00 2014-10-21 13:43:49.913 294 11260.29 56.35 57208.56 88888.00 2014-10-21 13:43:50.413 294 11260.16 56.32 57208.71 88888.00 2014-10-21 13:43:50.913 294 11260.09 56.28 57208.89 88888.00 2014-10-21 13:43:51.413 294 11259.94 56.30 57209.06 88888.00 2014-10-21 13:43:51.913 294 11259.79 56.26 57209.22 88888.00 2014-10-21 13:43:52.413 294 11259.66 56.30 57209.42 88888.00 2014-10-21 13:43:52.913 294 11259.56 56.28 57209.59 88888.00 2014-10-21 13:43:53.413 294 11259.44 56.21 57209.77 88888.00 2014-10-21 13:43:53.913 294 11259.25 56.17 57209.90 88888.00 2014-10-21 13:43:54.413 294 11259.08 56.13 57209.97 88888.00 2014-10-21 13:43:54.913 294 11258.90 56.01 57210.16 88888.00 2014-10-21 13:43:55.413 294 11258.73 55.92 57210.31 88888.00 2014-10-21 13:43:55.913 294 11258.54 55.92 57210.50 88888.00 2014-10-21 13:43:56.413 294 11258.35 55.91 57210.77 88888.00 2014-10-21 13:43:56.913 294 11258.18 55.89 57210.90 88888.00 2014-10-21 13:43:57.413 294 11258.04 55.86 57211.05 88888.00 2014-10-21 13:43:57.913 294 11257.90 55.83 57211.28 88888.00 2014-10-21 13:43:58.413 294 11257.71 55.81 57211.44 88888.00 2014-10-21 13:43:58.913 294 11257.58 55.79 57211.63 88888.00 2014-10-21 13:43:59.413 294 11257.45 55.74 57211.90 88888.00 2014-10-21 13:43:59.913 294 11257.24 55.79 57212.10 88888.00 2014-10-21 13:44:00.413 294 11257.06 55.85 57212.28 88888.00 2014-10-21 13:44:00.913 294 11256.92 55.86 57212.47 88888.00 2014-10-21 13:44:01.413 294 11256.72 55.83 57212.57 88888.00 2014-10-21 13:44:01.913 294 11256.53 55.83 57212.73 88888.00 2014-10-21 13:44:02.413 294 11256.31 55.85 57212.89 88888.00 2014-10-21 13:44:02.913 294 11256.06 55.83 57213.01 88888.00 2014-10-21 13:44:03.413 294 11255.88 55.86 57213.18 88888.00 2014-10-21 13:44:03.913 294 11255.65 55.90 57213.30 88888.00 2014-10-21 13:44:04.413 294 11255.42 55.99 57213.39 88888.00 2014-10-21 13:44:04.913 294 11255.21 55.98 57213.43 88888.00 2014-10-21 13:44:05.413 294 11255.02 55.98 57213.60 88888.00 2014-10-21 13:44:05.913 294 11254.74 56.00 57213.72 88888.00 2014-10-21 13:44:06.413 294 11254.52 56.04 57213.77 88888.00 2014-10-21 13:44:06.913 294 11254.33 56.04 57213.81 88888.00 2014-10-21 13:44:07.413 294 11254.11 56.05 57213.92 88888.00 2014-10-21 13:44:07.913 294 11253.88 56.01 57214.00 88888.00 2014-10-21 13:44:08.413 294 11253.66 56.04 57214.03 88888.00 2014-10-21 13:44:08.913 294 11253.47 56.11 57214.04 88888.00 2014-10-21 13:44:09.413 294 11253.26 56.11 57214.10 88888.00 2014-10-21 13:44:09.913 294 11253.07 56.13 57214.17 88888.00 2014-10-21 13:44:10.413 294 11252.89 56.12 57214.18 88888.00 2014-10-21 13:44:10.913 294 11252.68 56.12 57214.16 88888.00 2014-10-21 13:44:11.413 294 11252.46 56.14 57214.20 88888.00 2014-10-21 13:44:11.913 294 11252.28 56.19 57214.18 88888.00 2014-10-21 13:44:12.413 294 11252.03 56.25 57214.09 88888.00 2014-10-21 13:44:12.913 294 11251.83 56.26 57214.01 88888.00 2014-10-21 13:44:13.413 294 11251.64 56.24 57213.91 88888.00 2014-10-21 13:44:13.913 294 11251.47 56.18 57213.79 88888.00 2014-10-21 13:44:14.413 294 11251.31 56.18 57213.71 88888.00 2014-10-21 13:44:14.913 294 11251.10 56.15 57213.56 88888.00 2014-10-21 13:44:15.413 294 11250.86 56.14 57213.47 88888.00 2014-10-21 13:44:15.913 294 11250.64 56.15 57213.33 88888.00 2014-10-21 13:44:16.413 294 11250.42 56.14 57213.17 88888.00 2014-10-21 13:44:16.913 294 11250.21 56.18 57213.00 88888.00 2014-10-21 13:44:17.413 294 11250.02 56.13 57212.89 88888.00 2014-10-21 13:44:17.913 294 11249.80 56.17 57212.75 88888.00 2014-10-21 13:44:18.413 294 11249.57 56.17 57212.53 88888.00 2014-10-21 13:44:18.913 294 11249.37 56.06 57212.46 88888.00 2014-10-21 13:44:19.413 294 11249.17 55.99 57212.34 88888.00 2014-10-21 13:44:19.913 294 11249.00 56.01 57212.21 88888.00 2014-10-21 13:44:20.413 294 11248.75 56.06 57212.05 88888.00 2014-10-21 13:44:20.913 294 11248.54 56.01 57211.91 88888.00 2014-10-21 13:44:21.413 294 11248.40 56.01 57211.93 88888.00 2014-10-21 13:44:21.913 294 11248.18 56.04 57211.83 88888.00 2014-10-21 13:44:22.413 294 11247.98 56.04 57211.55 88888.00 2014-10-21 13:44:22.913 294 11247.83 56.05 57211.41 88888.00 2014-10-21 13:44:23.413 294 11247.69 56.05 57211.31 88888.00 2014-10-21 13:44:23.913 294 11247.56 56.10 57211.21 88888.00 2014-10-21 13:44:24.413 294 11247.42 56.14 57211.15 88888.00 2014-10-21 13:44:24.913 294 11247.27 56.15 57211.09 88888.00 2014-10-21 13:44:25.413 294 11247.15 56.14 57211.03 88888.00 2014-10-21 13:44:25.913 294 11247.01 56.12 57210.95 88888.00 2014-10-21 13:44:26.413 294 11246.87 56.15 57210.87 88888.00 2014-10-21 13:44:26.913 294 11246.76 56.17 57210.74 88888.00 2014-10-21 13:44:27.413 294 11246.65 56.13 57210.61 88888.00 2014-10-21 13:44:27.913 294 11246.55 56.07 57210.50 88888.00 2014-10-21 13:44:28.413 294 11246.50 56.13 57210.44 88888.00 2014-10-21 13:44:28.913 294 11246.40 56.17 57210.32 88888.00 2014-10-21 13:44:29.413 294 11246.32 56.19 57210.20 88888.00 2014-10-21 13:44:29.913 294 11246.29 56.20 57210.09 88888.00 2014-10-21 13:44:30.413 294 11246.23 56.24 57210.07 88888.00 2014-10-21 13:44:30.913 294 11246.16 56.24 57209.97 88888.00 2014-10-21 13:44:31.413 294 11246.12 56.21 57209.83 88888.00 2014-10-21 13:44:31.913 294 11246.10 56.23 57209.70 88888.00 2014-10-21 13:44:32.413 294 11246.04 56.23 57209.61 88888.00 2014-10-21 13:44:32.913 294 11245.99 56.20 57209.45 88888.00 2014-10-21 13:44:33.413 294 11246.01 56.23 57209.33 88888.00 2014-10-21 13:44:33.913 294 11245.97 56.24 57209.14 88888.00 2014-10-21 13:44:34.413 294 11245.91 56.26 57208.98 88888.00 2014-10-21 13:44:34.913 294 11245.88 56.26 57208.84 88888.00 2014-10-21 13:44:35.413 294 11245.85 56.25 57208.72 88888.00 2014-10-21 13:44:35.913 294 11245.82 56.30 57208.56 88888.00 2014-10-21 13:44:36.413 294 11245.80 56.31 57208.44 88888.00 2014-10-21 13:44:36.913 294 11245.78 56.30 57208.26 88888.00 2014-10-21 13:44:37.413 294 11245.77 56.31 57208.06 88888.00 2014-10-21 13:44:37.913 294 11245.80 56.32 57207.82 88888.00 2014-10-21 13:44:38.413 294 11245.78 56.31 57207.56 88888.00 2014-10-21 13:44:38.913 294 11245.76 56.28 57207.22 88888.00 2014-10-21 13:44:39.413 294 11245.69 56.25 57206.91 88888.00 2014-10-21 13:44:39.913 294 11245.61 56.26 57206.65 88888.00 2014-10-21 13:44:40.413 294 11245.57 56.32 57206.49 88888.00 2014-10-21 13:44:40.913 294 11245.53 56.33 57206.24 88888.00 2014-10-21 13:44:41.413 294 11245.48 56.26 57205.92 88888.00 2014-10-21 13:44:41.913 294 11245.39 56.26 57205.54 88888.00 2014-10-21 13:44:42.413 294 11245.37 56.27 57205.18 88888.00 2014-10-21 13:44:42.913 294 11245.36 56.28 57204.83 88888.00 2014-10-21 13:44:43.413 294 11245.30 56.26 57204.46 88888.00 2014-10-21 13:44:43.913 294 11245.29 56.21 57204.12 88888.00 2014-10-21 13:44:44.413 294 11245.27 56.23 57203.89 88888.00 2014-10-21 13:44:44.913 294 11245.22 56.27 57203.57 88888.00 2014-10-21 13:44:45.413 294 11245.20 56.28 57203.30 88888.00 2014-10-21 13:44:45.913 294 11245.19 56.26 57203.05 88888.00 2014-10-21 13:44:46.413 294 11245.14 56.20 57202.86 88888.00 2014-10-21 13:44:46.913 294 11245.15 56.19 57202.64 88888.00 2014-10-21 13:44:47.413 294 11245.20 56.21 57202.43 88888.00 2014-10-21 13:44:47.913 294 11245.19 56.20 57202.21 88888.00 2014-10-21 13:44:48.413 294 11245.13 56.23 57202.09 88888.00 2014-10-21 13:44:48.913 294 11245.14 56.23 57201.94 88888.00 2014-10-21 13:44:49.413 294 11245.19 56.28 57201.71 88888.00 2014-10-21 13:44:49.913 294 11245.21 56.32 57201.56 88888.00 2014-10-21 13:44:50.413 294 11245.28 56.34 57201.42 88888.00 2014-10-21 13:44:50.913 294 11245.28 56.42 57201.30 88888.00 2014-10-21 13:44:51.413 294 11245.32 56.51 57201.28 88888.00 2014-10-21 13:44:51.913 294 11245.39 56.60 57201.30 88888.00 2014-10-21 13:44:52.413 294 11245.42 56.68 57201.32 88888.00 2014-10-21 13:44:52.913 294 11245.44 56.82 57201.30 88888.00 2014-10-21 13:44:53.413 294 11245.53 56.96 57201.24 88888.00 2014-10-21 13:44:53.913 294 11245.58 57.08 57201.26 88888.00 2014-10-21 13:44:54.413 294 11245.60 57.16 57201.25 88888.00 2014-10-21 13:44:54.913 294 11245.67 57.27 57201.26 88888.00 2014-10-21 13:44:55.413 294 11245.68 57.40 57201.31 88888.00 2014-10-21 13:44:55.913 294 11245.76 57.49 57201.34 88888.00 2014-10-21 13:44:56.413 294 11245.82 57.62 57201.33 88888.00 2014-10-21 13:44:56.913 294 11245.94 57.75 57201.43 88888.00 2014-10-21 13:44:57.413 294 11246.01 57.89 57201.49 88888.00 2014-10-21 13:44:57.913 294 11245.99 57.96 57201.51 88888.00 2014-10-21 13:44:58.413 294 11246.02 58.07 57201.58 88888.00 2014-10-21 13:44:58.913 294 11246.06 58.16 57201.63 88888.00 2014-10-21 13:44:59.413 294 11246.06 58.21 57201.59 88888.00 2014-10-21 13:44:59.913 294 11246.08 58.30 57201.62 88888.00 2014-10-21 13:45:00.413 294 11246.08 58.39 57201.63 88888.00 2014-10-21 13:45:00.913 294 11246.06 58.45 57201.62 88888.00 2014-10-21 13:45:01.413 294 11246.08 58.51 57201.55 88888.00 2014-10-21 13:45:01.913 294 11246.08 58.63 57201.47 88888.00 2014-10-21 13:45:02.413 294 11246.08 58.68 57201.40 88888.00 2014-10-21 13:45:02.913 294 11246.03 58.71 57201.27 88888.00 2014-10-21 13:45:03.413 294 11245.97 58.78 57201.18 88888.00 2014-10-21 13:45:03.913 294 11245.99 58.82 57201.07 88888.00 2014-10-21 13:45:04.413 294 11245.98 58.79 57200.93 88888.00 2014-10-21 13:45:04.913 294 11245.96 58.79 57200.79 88888.00 2014-10-21 13:45:05.413 294 11245.89 58.77 57200.63 88888.00 2014-10-21 13:45:05.913 294 11245.82 58.79 57200.50 88888.00 2014-10-21 13:45:06.413 294 11245.80 58.77 57200.41 88888.00 2014-10-21 13:45:06.913 294 11245.77 58.75 57200.23 88888.00 2014-10-21 13:45:07.413 294 11245.77 58.72 57200.05 88888.00 2014-10-21 13:45:07.913 294 11245.77 58.72 57199.88 88888.00 2014-10-21 13:45:08.413 294 11245.82 58.76 57199.78 88888.00 2014-10-21 13:45:08.913 294 11245.82 58.80 57199.67 88888.00 2014-10-21 13:45:09.413 294 11245.84 58.82 57199.56 88888.00 2014-10-21 13:45:09.913 294 11245.88 58.80 57199.43 88888.00 2014-10-21 13:45:10.413 294 11245.92 58.82 57199.22 88888.00 2014-10-21 13:45:10.913 294 11245.97 58.82 57199.14 88888.00 2014-10-21 13:45:11.413 294 11246.04 58.87 57199.15 88888.00 2014-10-21 13:45:11.913 294 11246.08 58.92 57199.13 88888.00 2014-10-21 13:45:12.413 294 11246.16 58.99 57199.08 88888.00 2014-10-21 13:45:12.913 294 11246.26 59.07 57199.08 88888.00 2014-10-21 13:45:13.413 294 11246.38 59.11 57199.06 88888.00 2014-10-21 13:45:13.913 294 11246.47 59.16 57199.06 88888.00 2014-10-21 13:45:14.413 294 11246.62 59.27 57199.01 88888.00 2014-10-21 13:45:14.913 294 11246.75 59.41 57199.11 88888.00 2014-10-21 13:45:15.413 294 11246.92 59.50 57199.13 88888.00 2014-10-21 13:45:15.913 294 11247.01 59.62 57199.18 88888.00 2014-10-21 13:45:16.413 294 11247.17 59.73 57199.24 88888.00 2014-10-21 13:45:16.913 294 11247.34 59.91 57199.37 88888.00 2014-10-21 13:45:17.413 294 11247.50 60.05 57199.46 88888.00 2014-10-21 13:45:17.913 294 11247.66 60.21 57199.61 88888.00 2014-10-21 13:45:18.413 294 11247.86 60.39 57199.74 88888.00 2014-10-21 13:45:18.913 294 11247.99 60.53 57199.82 88888.00 2014-10-21 13:45:19.413 294 11248.18 60.70 57199.97 88888.00 2014-10-21 13:45:19.913 294 11248.36 60.84 57200.04 88888.00 2014-10-21 13:45:20.413 294 11248.56 61.02 57200.12 88888.00 2014-10-21 13:45:20.913 294 11248.75 61.20 57200.21 88888.00 2014-10-21 13:45:21.413 294 11248.95 61.31 57200.25 88888.00 2014-10-21 13:45:21.913 294 11249.09 61.45 57200.33 88888.00 2014-10-21 13:45:22.413 294 11249.26 61.64 57200.40 88888.00 2014-10-21 13:45:22.913 294 11249.45 61.77 57200.46 88888.00 2014-10-21 13:45:23.413 294 11249.63 61.86 57200.44 88888.00 2014-10-21 13:45:23.913 294 11249.77 61.97 57200.49 88888.00 2014-10-21 13:45:24.413 294 11249.86 62.04 57200.54 88888.00 2014-10-21 13:45:24.913 294 11249.97 62.13 57200.43 88888.00 2014-10-21 13:45:25.413 294 11250.04 62.22 57200.36 88888.00 2014-10-21 13:45:25.913 294 11250.08 62.25 57200.29 88888.00 2014-10-21 13:45:26.413 294 11250.16 62.32 57200.21 88888.00 2014-10-21 13:45:26.913 294 11250.23 62.31 57200.10 88888.00 2014-10-21 13:45:27.413 294 11250.30 62.37 57199.95 88888.00 2014-10-21 13:45:27.913 294 11250.30 62.42 57199.73 88888.00 2014-10-21 13:45:28.413 294 11250.30 62.43 57199.60 88888.00 2014-10-21 13:45:28.913 294 11250.34 62.44 57199.38 88888.00 2014-10-21 13:45:29.413 294 11250.37 62.44 57199.19 88888.00 2014-10-21 13:45:29.913 294 11250.41 62.39 57198.99 88888.00 2014-10-21 13:45:30.413 294 11250.42 62.34 57198.76 88888.00 2014-10-21 13:45:30.913 294 11250.41 62.32 57198.57 88888.00 2014-10-21 13:45:31.413 294 11250.47 62.30 57198.35 88888.00 2014-10-21 13:45:31.913 294 11250.53 62.32 57198.03 88888.00 2014-10-21 13:45:32.413 294 11250.58 62.37 57197.84 88888.00 2014-10-21 13:45:32.913 294 11250.62 62.33 57197.65 88888.00 2014-10-21 13:45:33.413 294 11250.67 62.32 57197.41 88888.00 2014-10-21 13:45:33.913 294 11250.75 62.32 57197.26 88888.00 2014-10-21 13:45:34.413 294 11250.84 62.37 57197.04 88888.00 2014-10-21 13:45:34.913 294 11250.89 62.43 57196.82 88888.00 2014-10-21 13:45:35.413 294 11251.00 62.49 57196.62 88888.00 2014-10-21 13:45:35.913 294 11251.11 62.59 57196.35 88888.00 2014-10-21 13:45:36.413 294 11251.27 62.64 57196.12 88888.00 2014-10-21 13:45:36.913 294 11251.41 62.74 57196.00 88888.00 2014-10-21 13:45:37.413 294 11251.57 62.85 57195.81 88888.00 2014-10-21 13:45:37.913 294 11251.74 62.97 57195.66 88888.00 2014-10-21 13:45:38.413 294 11251.95 63.02 57195.37 88888.00 2014-10-21 13:45:38.913 294 11252.07 63.08 57195.11 88888.00 2014-10-21 13:45:39.413 294 11252.23 63.17 57194.84 88888.00 2014-10-21 13:45:39.913 294 11252.36 63.21 57194.59 88888.00 2014-10-21 13:45:40.413 294 11252.50 63.27 57194.34 88888.00 2014-10-21 13:45:40.913 294 11252.71 63.38 57194.04 88888.00 2014-10-21 13:45:41.413 294 11252.89 63.49 57193.72 88888.00 2014-10-21 13:45:41.913 294 11253.08 63.60 57193.42 88888.00 2014-10-21 13:45:42.413 294 11253.29 63.63 57193.09 88888.00 2014-10-21 13:45:42.913 294 11253.45 63.65 57192.72 88888.00 2014-10-21 13:45:43.413 294 11253.63 63.69 57192.33 88888.00 2014-10-21 13:45:43.913 294 11253.82 63.67 57191.92 88888.00 2014-10-21 13:45:44.413 294 11254.00 63.72 57191.57 88888.00 2014-10-21 13:45:44.913 294 11254.17 63.79 57191.17 88888.00 2014-10-21 13:45:45.413 294 11254.31 63.82 57190.79 88888.00 2014-10-21 13:45:45.913 294 11254.51 63.87 57190.39 88888.00 2014-10-21 13:45:46.413 294 11254.67 63.88 57189.95 88888.00 2014-10-21 13:45:46.913 294 11254.81 63.87 57189.53 88888.00 2014-10-21 13:45:47.413 294 11255.00 63.92 57189.07 88888.00 2014-10-21 13:45:47.913 294 11255.16 63.92 57188.62 88888.00 2014-10-21 13:45:48.413 294 11255.39 63.94 57188.10 88888.00 2014-10-21 13:45:48.913 294 11255.57 63.95 57187.51 88888.00 2014-10-21 13:45:49.413 294 11255.75 63.99 57186.95 88888.00 2014-10-21 13:45:49.913 294 11255.99 63.99 57186.51 88888.00 2014-10-21 13:45:50.413 294 11256.20 64.03 57186.10 88888.00 2014-10-21 13:45:50.913 294 11256.42 64.10 57185.64 88888.00 2014-10-21 13:45:51.413 294 11256.68 64.14 57185.19 88888.00 2014-10-21 13:45:51.913 294 11256.96 64.20 57184.76 88888.00 2014-10-21 13:45:52.413 294 11257.25 64.27 57184.30 88888.00 2014-10-21 13:45:52.913 294 11257.51 64.30 57183.84 88888.00 2014-10-21 13:45:53.413 294 11257.69 64.37 57183.48 88888.00 2014-10-21 13:45:53.913 294 11258.00 64.42 57183.11 88888.00 2014-10-21 13:45:54.413 294 11258.25 64.45 57182.65 88888.00 2014-10-21 13:45:54.913 294 11258.43 64.51 57182.18 88888.00 2014-10-21 13:45:55.413 294 11258.69 64.57 57181.75 88888.00 2014-10-21 13:45:55.913 294 11258.90 64.64 57181.34 88888.00 2014-10-21 13:45:56.413 294 11259.12 64.71 57180.90 88888.00 2014-10-21 13:45:56.913 294 11259.40 64.78 57180.45 88888.00 2014-10-21 13:45:57.413 294 11259.63 64.88 57180.05 88888.00 2014-10-21 13:45:57.913 294 11259.81 64.91 57179.64 88888.00 2014-10-21 13:45:58.413 294 11260.03 64.94 57179.12 88888.00 2014-10-21 13:45:58.913 294 11260.26 64.95 57178.70 88888.00 2014-10-21 13:45:59.413 294 11260.48 64.95 57178.28 88888.00 2014-10-21 13:45:59.913 294 11260.71 64.97 57177.83 88888.00 2014-10-21 13:46:00.413 294 11260.95 64.95 57177.38 88888.00 2014-10-21 13:46:00.913 294 11261.17 64.90 57176.98 88888.00 2014-10-21 13:46:01.413 294 11261.40 64.87 57176.53 88888.00 2014-10-21 13:46:01.913 294 11261.63 64.85 57176.07 88888.00 2014-10-21 13:46:02.413 294 11261.86 64.84 57175.59 88888.00 2014-10-21 13:46:02.913 294 11262.10 64.76 57175.12 88888.00 2014-10-21 13:46:03.404 294 11262.32 64.72 57174.73 88888.00 2014-10-21 13:46:03.904 294 11262.55 64.68 57174.27 88888.00 2014-10-21 13:46:04.404 294 11262.77 64.64 57173.76 88888.00 2014-10-21 13:46:04.904 294 11262.99 64.48 57173.23 88888.00 2014-10-21 13:46:05.404 294 11263.21 64.34 57172.69 88888.00 2014-10-21 13:46:05.904 294 11263.40 64.27 57172.24 88888.00 2014-10-21 13:46:06.404 294 11263.59 64.17 57171.72 88888.00 2014-10-21 13:46:06.904 294 11263.82 64.08 57171.20 88888.00 2014-10-21 13:46:07.404 294 11264.03 63.99 57170.72 88888.00 2014-10-21 13:46:07.904 294 11264.26 63.95 57170.26 88888.00 2014-10-21 13:46:08.404 294 11264.51 63.86 57169.87 88888.00 2014-10-21 13:46:08.904 294 11264.79 63.74 57169.52 88888.00 2014-10-21 13:46:09.404 294 11264.99 63.67 57169.14 88888.00 2014-10-21 13:46:09.904 294 11265.17 63.58 57168.73 88888.00 2014-10-21 13:46:10.404 294 11265.36 63.51 57168.40 88888.00 2014-10-21 13:46:10.904 294 11265.58 63.45 57168.18 88888.00 2014-10-21 13:46:11.404 294 11265.77 63.36 57167.94 88888.00 2014-10-21 13:46:11.904 294 11265.96 63.27 57167.70 88888.00 2014-10-21 13:46:12.404 294 11266.14 63.15 57167.49 88888.00 2014-10-21 13:46:12.904 294 11266.28 63.06 57167.23 88888.00 2014-10-21 13:46:13.404 294 11266.47 62.98 57166.98 88888.00 2014-10-21 13:46:13.904 294 11266.67 62.91 57166.77 88888.00 2014-10-21 13:46:14.404 294 11266.87 62.85 57166.71 88888.00 2014-10-21 13:46:14.904 294 11267.04 62.83 57166.64 88888.00 2014-10-21 13:46:15.404 294 11267.26 62.80 57166.62 88888.00 2014-10-21 13:46:15.904 294 11267.44 62.79 57166.58 88888.00 2014-10-21 13:46:16.404 294 11267.56 62.77 57166.64 88888.00 2014-10-21 13:46:16.904 294 11267.76 62.78 57166.71 88888.00 2014-10-21 13:46:17.404 294 11267.88 62.75 57166.72 88888.00 2014-10-21 13:46:17.904 294 11268.04 62.72 57166.71 88888.00 2014-10-21 13:46:18.404 294 11268.19 62.75 57166.67 88888.00 2014-10-21 13:46:18.904 294 11268.29 62.75 57166.62 88888.00 2014-10-21 13:46:19.404 294 11268.43 62.74 57166.61 88888.00 2014-10-21 13:46:19.904 294 11268.60 62.75 57166.57 88888.00 2014-10-21 13:46:20.404 294 11268.72 62.79 57166.59 88888.00 2014-10-21 13:46:20.904 294 11268.86 62.80 57166.66 88888.00 2014-10-21 13:46:21.404 294 11268.99 62.80 57166.71 88888.00 2014-10-21 13:46:21.904 294 11269.08 62.75 57166.76 88888.00 2014-10-21 13:46:22.404 294 11269.23 62.75 57166.73 88888.00 2014-10-21 13:46:22.904 294 11269.34 62.77 57166.66 88888.00 2014-10-21 13:46:23.404 294 11269.38 62.78 57166.59 88888.00 2014-10-21 13:46:23.904 294 11269.47 62.78 57166.55 88888.00 2014-10-21 13:46:24.404 294 11269.54 62.79 57166.55 88888.00 2014-10-21 13:46:24.904 294 11269.62 62.80 57166.52 88888.00 2014-10-21 13:46:25.404 294 11269.67 62.86 57166.47 88888.00 2014-10-21 13:46:25.904 294 11269.73 62.88 57166.41 88888.00 2014-10-21 13:46:26.404 294 11269.74 62.90 57166.39 88888.00 2014-10-21 13:46:26.904 294 11269.75 62.87 57166.35 88888.00 2014-10-21 13:46:27.404 294 11269.74 62.91 57166.26 88888.00 2014-10-21 13:46:27.904 294 11269.78 62.88 57166.26 88888.00 2014-10-21 13:46:28.404 294 11269.76 62.95 57166.23 88888.00 2014-10-21 13:46:28.904 294 11269.72 62.93 57166.10 88888.00 2014-10-21 13:46:29.404 294 11269.69 62.84 57165.95 88888.00 2014-10-21 13:46:29.904 294 11269.59 62.78 57165.84 88888.00 2014-10-21 13:46:30.404 294 11269.51 62.75 57165.58 88888.00 2014-10-21 13:46:30.904 294 11269.41 62.72 57165.44 88888.00 2014-10-21 13:46:31.404 294 11269.37 62.65 57165.31 88888.00 2014-10-21 13:46:31.904 294 11269.29 62.61 57165.23 88888.00 2014-10-21 13:46:32.404 294 11269.24 62.56 57165.20 88888.00 2014-10-21 13:46:32.904 294 11269.17 62.47 57165.19 88888.00 2014-10-21 13:46:33.404 294 11269.16 62.45 57165.11 88888.00 2014-10-21 13:46:33.904 294 11269.10 62.39 57165.05 88888.00 2014-10-21 13:46:34.404 294 11269.08 62.39 57165.13 88888.00 2014-10-21 13:46:34.904 294 11269.02 62.37 57165.17 88888.00 2014-10-21 13:46:35.404 294 11268.92 62.30 57165.10 88888.00 2014-10-21 13:46:35.904 294 11268.90 62.30 57165.17 88888.00 2014-10-21 13:46:36.404 294 11268.83 62.30 57165.27 88888.00 2014-10-21 13:46:36.904 294 11268.74 62.26 57165.42 88888.00 2014-10-21 13:46:37.404 294 11268.72 62.27 57165.63 88888.00 2014-10-21 13:46:37.904 294 11268.69 62.25 57165.81 88888.00 2014-10-21 13:46:38.404 294 11268.64 62.25 57165.94 88888.00 2014-10-21 13:46:38.904 294 11268.60 62.23 57166.14 88888.00 2014-10-21 13:46:39.404 294 11268.56 62.23 57166.38 88888.00 2014-10-21 13:46:39.904 294 11268.58 62.25 57166.54 88888.00 2014-10-21 13:46:40.404 294 11268.54 62.30 57166.67 88888.00 2014-10-21 13:46:40.904 294 11268.49 62.36 57166.94 88888.00 2014-10-21 13:46:41.404 294 11268.49 62.36 57167.17 88888.00 2014-10-21 13:46:41.904 294 11268.49 62.37 57167.37 88888.00 2014-10-21 13:46:42.404 294 11268.48 62.45 57167.70 88888.00 2014-10-21 13:46:42.904 294 11268.43 62.56 57167.96 88888.00 2014-10-21 13:46:43.404 294 11268.46 62.60 57168.25 88888.00 2014-10-21 13:46:43.904 294 11268.44 62.61 57168.46 88888.00 2014-10-21 13:46:44.404 294 11268.41 62.65 57168.70 88888.00 2014-10-21 13:46:44.904 294 11268.40 62.67 57168.89 88888.00 2014-10-21 13:46:45.404 294 11268.29 62.65 57169.03 88888.00 2014-10-21 13:46:45.904 294 11268.20 62.66 57169.18 88888.00 2014-10-21 13:46:46.404 294 11268.13 62.68 57169.30 88888.00 2014-10-21 13:46:46.904 294 11268.02 62.73 57169.44 88888.00 2014-10-21 13:46:47.404 294 11267.97 62.77 57169.54 88888.00 2014-10-21 13:46:47.904 294 11267.97 62.80 57169.67 88888.00 2014-10-21 13:46:48.404 294 11267.90 62.85 57169.74 88888.00 2014-10-21 13:46:48.904 294 11267.79 62.90 57169.83 88888.00 2014-10-21 13:46:49.404 294 11267.67 62.84 57169.93 88888.00 2014-10-21 13:46:49.904 294 11267.58 62.78 57169.95 88888.00 2014-10-21 13:46:50.404 294 11267.44 62.75 57170.01 88888.00 2014-10-21 13:46:50.904 294 11267.31 62.73 57170.07 88888.00 2014-10-21 13:46:51.404 294 11267.23 62.72 57170.15 88888.00 2014-10-21 13:46:51.904 294 11267.08 62.71 57170.21 88888.00 2014-10-21 13:46:52.404 294 11266.96 62.72 57170.32 88888.00 2014-10-21 13:46:52.904 294 11266.89 62.77 57170.42 88888.00 2014-10-21 13:46:53.404 294 11266.77 62.79 57170.51 88888.00 2014-10-21 13:46:53.904 294 11266.69 62.78 57170.59 88888.00 2014-10-21 13:46:54.404 294 11266.63 62.83 57170.66 88888.00 2014-10-21 13:46:54.904 294 11266.60 62.83 57170.75 88888.00 2014-10-21 13:46:55.404 294 11266.51 62.84 57170.76 88888.00 2014-10-21 13:46:55.904 294 11266.41 62.88 57170.92 88888.00 2014-10-21 13:46:56.404 294 11266.32 62.91 57170.96 88888.00 2014-10-21 13:46:56.904 294 11266.24 62.91 57170.98 88888.00 2014-10-21 13:46:57.404 294 11266.15 62.90 57171.16 88888.00 2014-10-21 13:46:57.904 294 11266.05 62.88 57171.34 88888.00 2014-10-21 13:46:58.404 294 11265.97 62.87 57171.47 88888.00 2014-10-21 13:46:58.904 294 11265.87 62.90 57171.75 88888.00 2014-10-21 13:46:59.404 294 11265.84 62.94 57171.99 88888.00 2014-10-21 13:46:59.904 294 11265.83 62.97 57172.19 88888.00 2014-10-21 13:47:00.404 294 11265.79 62.97 57172.52 88888.00 2014-10-21 13:47:00.904 294 11265.72 63.05 57172.81 88888.00 2014-10-21 13:47:01.404 294 11265.66 63.12 57173.12 88888.00 2014-10-21 13:47:01.904 294 11265.55 63.17 57173.47 88888.00 2014-10-21 13:47:02.404 294 11265.49 63.20 57173.80 88888.00 2014-10-21 13:47:02.904 294 11265.42 63.24 57174.15 88888.00 2014-10-21 13:47:03.404 294 11265.35 63.32 57174.53 88888.00 2014-10-21 13:47:03.904 294 11265.30 63.38 57174.94 88888.00 2014-10-21 13:47:04.404 294 11265.33 63.45 57175.37 88888.00 2014-10-21 13:47:04.904 294 11265.27 63.51 57175.78 88888.00 2014-10-21 13:47:05.404 294 11265.20 63.55 57176.24 88888.00 2014-10-21 13:47:05.904 294 11265.14 63.65 57176.72 88888.00 2014-10-21 13:47:06.404 294 11265.09 63.69 57177.19 88888.00 2014-10-21 13:47:06.904 294 11265.09 63.77 57177.63 88888.00 2014-10-21 13:47:07.404 294 11265.09 63.92 57178.11 88888.00 2014-10-21 13:47:07.904 294 11265.08 63.95 57178.67 88888.00 2014-10-21 13:47:08.404 294 11265.06 64.01 57179.25 88888.00 2014-10-21 13:47:08.904 294 11265.03 64.07 57179.67 88888.00 2014-10-21 13:47:09.404 294 11265.05 64.15 57180.14 88888.00 2014-10-21 13:47:09.904 294 11265.06 64.16 57180.51 88888.00 2014-10-21 13:47:10.404 294 11265.03 64.16 57180.93 88888.00 2014-10-21 13:47:10.904 294 11265.01 64.23 57181.36 88888.00 2014-10-21 13:47:11.404 294 11265.02 64.23 57181.69 88888.00 2014-10-21 13:47:11.904 294 11265.06 64.29 57181.98 88888.00 2014-10-21 13:47:12.404 294 11265.09 64.36 57182.28 88888.00 2014-10-21 13:47:12.904 294 11265.06 64.42 57182.60 88888.00 2014-10-21 13:47:13.404 294 11265.05 64.43 57182.82 88888.00 2014-10-21 13:47:13.904 294 11265.12 64.45 57183.04 88888.00 2014-10-21 13:47:14.404 294 11265.16 64.50 57183.20 88888.00 2014-10-21 13:47:14.904 294 11265.16 64.55 57183.36 88888.00 2014-10-21 13:47:15.404 294 11265.19 64.60 57183.49 88888.00 2014-10-21 13:47:15.904 294 11265.16 64.57 57183.62 88888.00 2014-10-21 13:47:16.404 294 11265.19 64.53 57183.79 88888.00 2014-10-21 13:47:16.904 294 11265.16 64.49 57183.90 88888.00 2014-10-21 13:47:17.404 294 11265.13 64.45 57183.91 88888.00 2014-10-21 13:47:17.904 294 11265.07 64.40 57183.93 88888.00 2014-10-21 13:47:18.404 294 11265.05 64.35 57183.93 88888.00 2014-10-21 13:47:18.904 294 11264.98 64.33 57183.92 88888.00 2014-10-21 13:47:19.404 294 11264.89 64.31 57183.92 88888.00 2014-10-21 13:47:19.904 294 11264.89 64.28 57183.93 88888.00 2014-10-21 13:47:20.404 294 11264.85 64.19 57184.01 88888.00 2014-10-21 13:47:20.904 294 11264.73 64.11 57184.06 88888.00 2014-10-21 13:47:21.404 294 11264.65 64.02 57184.17 88888.00 2014-10-21 13:47:21.904 294 11264.60 64.01 57184.31 88888.00 2014-10-21 13:47:22.404 294 11264.50 63.92 57184.42 88888.00 2014-10-21 13:47:22.904 294 11264.38 63.80 57184.45 88888.00 2014-10-21 13:47:23.404 294 11264.23 63.73 57184.57 88888.00 2014-10-21 13:47:23.904 294 11264.06 63.67 57184.64 88888.00 2014-10-21 13:47:24.404 294 11263.96 63.60 57184.69 88888.00 2014-10-21 13:47:24.904 294 11263.84 63.54 57184.81 88888.00 2014-10-21 13:47:25.404 294 11263.77 63.51 57184.99 88888.00 2014-10-21 13:47:25.904 294 11263.59 63.47 57185.14 88888.00 2014-10-21 13:47:26.404 294 11263.49 63.41 57185.29 88888.00 2014-10-21 13:47:26.904 294 11263.40 63.40 57185.53 88888.00 2014-10-21 13:47:27.404 294 11263.26 63.28 57185.74 88888.00 2014-10-21 13:47:27.904 294 11263.09 63.21 57185.86 88888.00 2014-10-21 13:47:28.404 294 11262.92 63.17 57186.05 88888.00 2014-10-21 13:47:28.904 294 11262.73 63.11 57186.30 88888.00 2014-10-21 13:47:29.404 294 11262.56 63.00 57186.49 88888.00 2014-10-21 13:47:29.904 294 11262.43 62.97 57186.73 88888.00 2014-10-21 13:47:30.404 294 11262.28 62.97 57186.95 88888.00 2014-10-21 13:47:30.904 294 11262.17 62.91 57187.16 88888.00 2014-10-21 13:47:31.404 294 11262.03 62.91 57187.43 88888.00 2014-10-21 13:47:31.904 294 11261.87 62.86 57187.66 88888.00 2014-10-21 13:47:32.404 294 11261.69 62.81 57187.91 88888.00 2014-10-21 13:47:32.904 294 11261.58 62.77 57188.11 88888.00 2014-10-21 13:47:33.404 294 11261.46 62.71 57188.28 88888.00 2014-10-21 13:47:33.904 294 11261.28 62.66 57188.49 88888.00 2014-10-21 13:47:34.404 294 11261.10 62.64 57188.68 88888.00 2014-10-21 13:47:34.904 294 11261.00 62.63 57188.88 88888.00 2014-10-21 13:47:35.404 294 11260.86 62.61 57189.07 88888.00 2014-10-21 13:47:35.904 294 11260.69 62.53 57189.19 88888.00 2014-10-21 13:47:36.404 294 11260.51 62.44 57189.31 88888.00 2014-10-21 13:47:36.904 294 11260.27 62.34 57189.38 88888.00 2014-10-21 13:47:37.404 294 11260.08 62.26 57189.46 88888.00 2014-10-21 13:47:37.904 294 11259.87 62.18 57189.61 88888.00 2014-10-21 13:47:38.404 294 11259.68 62.09 57189.77 88888.00 2014-10-21 13:47:38.904 294 11259.44 62.02 57189.76 88888.00 2014-10-21 13:47:39.404 294 11259.27 61.92 57189.82 88888.00 2014-10-21 13:47:39.904 294 11259.06 61.81 57189.84 88888.00 2014-10-21 13:47:40.404 294 11258.84 61.74 57189.90 88888.00 2014-10-21 13:47:40.904 294 11258.64 61.64 57189.89 88888.00 2014-10-21 13:47:41.404 294 11258.40 61.52 57189.89 88888.00 2014-10-21 13:47:41.904 294 11258.21 61.47 57189.94 88888.00 2014-10-21 13:47:42.404 294 11258.01 61.41 57189.92 88888.00 2014-10-21 13:47:42.904 294 11257.81 61.28 57189.95 88888.00 2014-10-21 13:47:43.404 294 11257.60 61.18 57190.02 88888.00 2014-10-21 13:47:43.904 294 11257.43 61.11 57190.07 88888.00 2014-10-21 13:47:44.404 294 11257.22 61.07 57190.07 88888.00 2014-10-21 13:47:44.904 294 11257.02 60.97 57190.14 88888.00 2014-10-21 13:47:45.404 294 11256.76 60.86 57190.23 88888.00 2014-10-21 13:47:45.904 294 11256.56 60.75 57190.26 88888.00 2014-10-21 13:47:46.404 294 11256.39 60.68 57190.30 88888.00 2014-10-21 13:47:46.904 294 11256.21 60.64 57190.36 88888.00 2014-10-21 13:47:47.404 294 11255.99 60.61 57190.36 88888.00 2014-10-21 13:47:47.904 294 11255.75 60.55 57190.35 88888.00 2014-10-21 13:47:48.404 294 11255.54 60.43 57190.39 88888.00 2014-10-21 13:47:48.904 294 11255.34 60.32 57190.54 88888.00 2014-10-21 13:47:49.404 294 11255.14 60.23 57190.58 88888.00 2014-10-21 13:47:49.904 294 11254.92 60.19 57190.61 88888.00 2014-10-21 13:47:50.404 294 11254.72 60.14 57190.74 88888.00 2014-10-21 13:47:50.904 294 11254.49 60.11 57190.88 88888.00 2014-10-21 13:47:51.404 294 11254.32 60.05 57191.00 88888.00 2014-10-21 13:47:51.904 294 11254.07 60.01 57191.09 88888.00 2014-10-21 13:47:52.404 294 11253.80 60.01 57191.07 88888.00 2014-10-21 13:47:52.904 294 11253.64 60.02 57191.13 88888.00 2014-10-21 13:47:53.404 294 11253.53 60.01 57191.24 88888.00 2014-10-21 13:47:53.904 294 11253.41 60.06 57191.30 88888.00 2014-10-21 13:47:54.404 294 11253.25 60.07 57191.37 88888.00 2014-10-21 13:47:54.904 294 11253.15 60.06 57191.48 88888.00 2014-10-21 13:47:55.404 294 11253.01 60.07 57191.54 88888.00 2014-10-21 13:47:55.904 294 11252.85 60.01 57191.63 88888.00 2014-10-21 13:47:56.404 294 11252.78 60.02 57191.78 88888.00 2014-10-21 13:47:56.904 294 11252.66 60.04 57191.86 88888.00 2014-10-21 13:47:57.404 294 11252.53 60.05 57191.99 88888.00 2014-10-21 13:47:57.904 294 11252.43 60.07 57192.22 88888.00 2014-10-21 13:47:58.404 294 11252.29 60.05 57192.39 88888.00 2014-10-21 13:47:58.904 294 11252.17 60.07 57192.52 88888.00 2014-10-21 13:47:59.404 294 11252.03 60.09 57192.71 88888.00 2014-10-21 13:47:59.904 294 11251.90 60.09 57192.87 88888.00 2014-10-21 13:48:00.404 294 11251.76 60.07 57192.98 88888.00 2014-10-21 13:48:00.904 294 11251.65 60.07 57193.08 88888.00 2014-10-21 13:48:01.404 294 11251.52 60.07 57193.11 88888.00 2014-10-21 13:48:01.904 294 11251.44 60.09 57193.17 88888.00 2014-10-21 13:48:02.404 294 11251.31 60.11 57193.27 88888.00 2014-10-21 13:48:02.904 294 11251.22 60.12 57193.31 88888.00 2014-10-21 13:48:03.404 294 11251.14 60.19 57193.38 88888.00 2014-10-21 13:48:03.904 294 11251.02 60.15 57193.41 88888.00 2014-10-21 13:48:04.404 294 11250.89 60.19 57193.43 88888.00 2014-10-21 13:48:04.904 294 11250.82 60.27 57193.42 88888.00 2014-10-21 13:48:05.404 294 11250.70 60.28 57193.41 88888.00 2014-10-21 13:48:05.904 294 11250.55 60.30 57193.37 88888.00 2014-10-21 13:48:06.404 294 11250.40 60.35 57193.35 88888.00 2014-10-21 13:48:06.904 294 11250.29 60.36 57193.40 88888.00 2014-10-21 13:48:07.404 294 11250.21 60.36 57193.35 88888.00 2014-10-21 13:48:07.904 294 11250.09 60.38 57193.24 88888.00 2014-10-21 13:48:08.404 294 11250.04 60.40 57193.17 88888.00 2014-10-21 13:48:08.904 294 11249.94 60.39 57193.09 88888.00 2014-10-21 13:48:09.404 294 11249.81 60.36 57193.05 88888.00 2014-10-21 13:48:09.904 294 11249.67 60.39 57193.02 88888.00 2014-10-21 13:48:10.404 294 11249.59 60.39 57193.04 88888.00 2014-10-21 13:48:10.904 294 11249.54 60.41 57193.00 88888.00 2014-10-21 13:48:11.404 294 11249.46 60.43 57192.87 88888.00 2014-10-21 13:48:11.904 294 11249.36 60.41 57192.83 88888.00 2014-10-21 13:48:12.404 294 11249.28 60.39 57192.83 88888.00 2014-10-21 13:48:12.904 294 11249.24 60.43 57192.79 88888.00 2014-10-21 13:48:13.404 294 11249.11 60.40 57192.65 88888.00 2014-10-21 13:48:13.904 294 11249.00 60.34 57192.58 88888.00 2014-10-21 13:48:14.404 294 11248.90 60.28 57192.51 88888.00 2014-10-21 13:48:14.904 294 11248.77 60.20 57192.41 88888.00 2014-10-21 13:48:15.404 294 11248.72 60.21 57192.31 88888.00 2014-10-21 13:48:15.904 294 11248.70 60.22 57192.29 88888.00 2014-10-21 13:48:16.404 294 11248.62 60.25 57192.18 88888.00 2014-10-21 13:48:16.904 294 11248.58 60.22 57192.00 88888.00 2014-10-21 13:48:17.404 294 11248.53 60.19 57191.90 88888.00 2014-10-21 13:48:17.904 294 11248.52 60.19 57191.81 88888.00 2014-10-21 13:48:18.404 294 11248.46 60.18 57191.69 88888.00 2014-10-21 13:48:18.904 294 11248.39 60.11 57191.58 88888.00 2014-10-21 13:48:19.404 294 11248.33 60.15 57191.52 88888.00 2014-10-21 13:48:19.904 294 11248.31 60.22 57191.38 88888.00 2014-10-21 13:48:20.404 294 11248.29 60.23 57191.24 88888.00 2014-10-21 13:48:20.904 294 11248.25 60.28 57191.16 88888.00 2014-10-21 13:48:21.404 294 11248.24 60.34 57191.07 88888.00 2014-10-21 13:48:21.904 294 11248.22 60.38 57190.92 88888.00 2014-10-21 13:48:22.404 294 11248.22 60.40 57190.65 88888.00 2014-10-21 13:48:22.904 294 11248.22 60.43 57190.48 88888.00 2014-10-21 13:48:23.404 294 11248.19 60.46 57190.36 88888.00 2014-10-21 13:48:23.904 294 11248.25 60.54 57190.21 88888.00 2014-10-21 13:48:24.404 294 11248.34 60.69 57190.09 88888.00 2014-10-21 13:48:24.904 294 11248.31 60.75 57189.87 88888.00 2014-10-21 13:48:25.404 294 11248.31 60.79 57189.61 88888.00 2014-10-21 13:48:25.904 294 11248.35 60.91 57189.44 88888.00 2014-10-21 13:48:26.404 294 11248.36 60.98 57189.32 88888.00 2014-10-21 13:48:26.904 294 11248.36 61.02 57189.16 88888.00 2014-10-21 13:48:27.404 294 11248.36 61.06 57188.94 88888.00 2014-10-21 13:48:27.904 294 11248.35 61.09 57188.68 88888.00 2014-10-21 13:48:28.404 294 11248.35 61.08 57188.39 88888.00 2014-10-21 13:48:28.904 294 11248.28 61.09 57188.20 88888.00 2014-10-21 13:48:29.404 294 11248.28 61.10 57187.91 88888.00 2014-10-21 13:48:29.904 294 11248.32 61.10 57187.70 88888.00 2014-10-21 13:48:30.404 294 11248.29 61.10 57187.50 88888.00 2014-10-21 13:48:30.904 294 11248.26 61.13 57187.25 88888.00 2014-10-21 13:48:31.404 294 11248.24 61.14 57186.95 88888.00 2014-10-21 13:48:31.904 294 11248.15 61.11 57186.71 88888.00 2014-10-21 13:48:32.404 294 11248.10 61.06 57186.51 88888.00 2014-10-21 13:48:32.904 294 11248.05 60.98 57186.19 88888.00 2014-10-21 13:48:33.404 294 11247.99 60.88 57185.86 88888.00 2014-10-21 13:48:33.904 294 11247.96 60.74 57185.55 88888.00 2014-10-21 13:48:34.404 294 11247.89 60.63 57185.27 88888.00 2014-10-21 13:48:34.904 294 11247.86 60.53 57185.03 88888.00 2014-10-21 13:48:35.404 294 11247.87 60.47 57184.74 88888.00 2014-10-21 13:48:35.904 294 11247.91 60.41 57184.38 88888.00 2014-10-21 13:48:36.404 294 11247.92 60.36 57184.13 88888.00 2014-10-21 13:48:36.904 294 11247.91 60.32 57183.85 88888.00 2014-10-21 13:48:37.404 294 11247.90 60.23 57183.48 88888.00 2014-10-21 13:48:37.904 294 11247.92 60.12 57183.16 88888.00 2014-10-21 13:48:38.404 294 11247.87 60.05 57182.89 88888.00 2014-10-21 13:48:38.904 294 11247.92 59.96 57182.56 88888.00 2014-10-21 13:48:39.404 294 11247.93 59.91 57182.26 88888.00 2014-10-21 13:48:39.904 294 11247.92 59.87 57181.80 88888.00 2014-10-21 13:48:40.404 294 11247.91 59.81 57181.46 88888.00 2014-10-21 13:48:40.904 294 11247.90 59.81 57181.17 88888.00 2014-10-21 13:48:41.404 294 11247.92 59.78 57180.80 88888.00 2014-10-21 13:48:41.904 294 11247.97 59.71 57180.45 88888.00 2014-10-21 13:48:42.404 294 11248.06 59.70 57180.19 88888.00 2014-10-21 13:48:42.904 294 11248.13 59.66 57179.87 88888.00 2014-10-21 13:48:43.404 294 11248.19 59.59 57179.55 88888.00 2014-10-21 13:48:43.904 294 11248.26 59.53 57179.28 88888.00 2014-10-21 13:48:44.404 294 11248.33 59.54 57178.97 88888.00 2014-10-21 13:48:44.904 294 11248.40 59.55 57178.66 88888.00 2014-10-21 13:48:45.404 294 11248.48 59.54 57178.32 88888.00 2014-10-21 13:48:45.904 294 11248.55 59.50 57177.97 88888.00 2014-10-21 13:48:46.404 294 11248.63 59.51 57177.66 88888.00 2014-10-21 13:48:46.904 294 11248.73 59.51 57177.24 88888.00 2014-10-21 13:48:47.404 294 11248.77 59.48 57176.93 88888.00 2014-10-21 13:48:47.904 294 11248.89 59.47 57176.49 88888.00 2014-10-21 13:48:48.404 294 11248.97 59.46 57176.07 88888.00 2014-10-21 13:48:48.904 294 11249.07 59.40 57175.52 88888.00 2014-10-21 13:48:49.404 294 11249.22 59.32 57175.14 88888.00 2014-10-21 13:48:49.904 294 11249.29 59.25 57174.75 88888.00 2014-10-21 13:48:50.404 294 11249.49 59.20 57174.21 88888.00 2014-10-21 13:48:50.904 294 11249.65 59.11 57173.86 88888.00 2014-10-21 13:48:51.404 294 11249.68 59.07 57173.57 88888.00 2014-10-21 13:48:51.904 294 11249.81 59.10 57173.12 88888.00 2014-10-21 13:48:52.404 294 11250.02 59.04 57172.65 88888.00 2014-10-21 13:48:52.904 294 11250.26 59.00 57172.20 88888.00 2014-10-21 13:48:53.404 294 11250.51 58.91 57171.85 88888.00 2014-10-21 13:48:53.904 294 11250.69 58.82 57171.61 88888.00 2014-10-21 13:48:54.404 294 11250.84 58.76 57171.33 88888.00 2014-10-21 13:48:54.904 294 11250.98 58.75 57170.88 88888.00 2014-10-21 13:48:55.404 294 11251.18 58.76 57170.44 88888.00 2014-10-21 13:48:55.904 294 11251.38 58.73 57170.10 88888.00 2014-10-21 13:48:56.404 294 11251.62 58.70 57169.75 88888.00 2014-10-21 13:48:56.904 294 11251.89 58.68 57169.31 88888.00 2014-10-21 13:48:57.404 294 11252.15 58.68 57168.97 88888.00 2014-10-21 13:48:57.904 294 11252.43 58.62 57168.59 88888.00 2014-10-21 13:48:58.404 294 11252.64 58.56 57168.27 88888.00 2014-10-21 13:48:58.904 294 11252.86 58.51 57167.94 88888.00 2014-10-21 13:48:59.404 294 11253.11 58.38 57167.63 88888.00 2014-10-21 13:48:59.904 294 11253.28 58.30 57167.30 88888.00 2014-10-21 13:49:00.404 294 11253.41 58.21 57166.86 88888.00 2014-10-21 13:49:00.904 294 11253.59 58.11 57166.58 88888.00 2014-10-21 13:49:01.404 294 11253.70 58.05 57166.41 88888.00 2014-10-21 13:49:01.904 294 11253.84 57.97 57166.23 88888.00 2014-10-21 13:49:02.404 294 11254.04 57.92 57166.06 88888.00 2014-10-21 13:49:02.904 294 11254.30 57.84 57165.76 88888.00 2014-10-21 13:49:03.404 294 11254.51 57.71 57165.46 88888.00 2014-10-21 13:49:03.904 294 11254.66 57.61 57165.29 88888.00 2014-10-21 13:49:04.404 294 11254.74 57.55 57165.22 88888.00 2014-10-21 13:49:04.904 294 11254.94 57.54 57165.16 88888.00 2014-10-21 13:49:05.404 294 11255.16 57.47 57165.04 88888.00 2014-10-21 13:49:05.904 294 11255.39 57.37 57164.82 88888.00 2014-10-21 13:49:06.404 294 11255.54 57.23 57164.56 88888.00 2014-10-21 13:49:06.904 294 11255.77 57.13 57164.31 88888.00 2014-10-21 13:49:07.404 294 11255.92 57.09 57164.27 88888.00 2014-10-21 13:49:07.904 294 11256.06 57.05 57164.18 88888.00 2014-10-21 13:49:08.405 294 11256.23 56.93 57164.09 88888.00 2014-10-21 13:49:08.905 294 11256.48 56.78 57163.91 88888.00 2014-10-21 13:49:09.405 294 11256.74 56.64 57163.65 88888.00 2014-10-21 13:49:09.905 294 11256.93 56.53 57163.34 88888.00 2014-10-21 13:49:10.405 294 11257.10 56.40 57163.12 88888.00 2014-10-21 13:49:10.905 294 11257.25 56.21 57163.01 88888.00 2014-10-21 13:49:11.405 294 11257.36 56.10 57162.81 88888.00 2014-10-21 13:49:11.905 294 11257.46 56.01 57162.80 88888.00 2014-10-21 13:49:12.405 294 11257.62 55.89 57162.75 88888.00 2014-10-21 13:49:12.905 294 11257.79 55.74 57162.60 88888.00 2014-10-21 13:49:13.405 294 11257.99 55.57 57162.35 88888.00 2014-10-21 13:49:13.905 294 11258.18 55.42 57162.12 88888.00 2014-10-21 13:49:14.405 294 11258.27 55.31 57161.87 88888.00 2014-10-21 13:49:14.905 294 11258.40 55.21 57161.69 88888.00 2014-10-21 13:49:15.405 294 11258.39 55.02 57161.61 88888.00 2014-10-21 13:49:15.905 294 11258.47 54.94 57161.61 88888.00 2014-10-21 13:49:16.405 294 11258.57 54.78 57161.61 88888.00 2014-10-21 13:49:16.905 294 11258.68 54.60 57161.45 88888.00 2014-10-21 13:49:17.405 294 11258.81 54.49 57161.21 88888.00 2014-10-21 13:49:17.905 294 11258.91 54.37 57161.10 88888.00 2014-10-21 13:49:18.405 294 11258.95 54.28 57161.10 88888.00 2014-10-21 13:49:18.905 294 11258.97 54.23 57161.16 88888.00 2014-10-21 13:49:19.405 294 11259.04 54.13 57161.22 88888.00 2014-10-21 13:49:19.905 294 11259.22 54.06 57161.27 88888.00 2014-10-21 13:49:20.405 294 11259.38 53.99 57161.31 88888.00 2014-10-21 13:49:20.905 294 11259.52 53.94 57161.26 88888.00 2014-10-21 13:49:21.405 294 11259.68 53.85 57161.22 88888.00 2014-10-21 13:49:21.905 294 11259.84 53.81 57161.24 88888.00 2014-10-21 13:49:22.405 294 11259.98 53.81 57161.27 88888.00 2014-10-21 13:49:22.905 294 11260.08 53.76 57161.29 88888.00 2014-10-21 13:49:23.405 294 11260.16 53.76 57161.34 88888.00 2014-10-21 13:49:23.905 294 11260.24 53.79 57161.42 88888.00 2014-10-21 13:49:24.405 294 11260.40 53.75 57161.52 88888.00 2014-10-21 13:49:24.905 294 11260.43 53.74 57161.59 88888.00 2014-10-21 13:49:25.405 294 11260.52 53.75 57161.63 88888.00 2014-10-21 13:49:25.905 294 11260.58 53.73 57161.55 88888.00 2014-10-21 13:49:26.405 294 11260.72 53.72 57161.48 88888.00 2014-10-21 13:49:26.905 294 11260.88 53.73 57161.50 88888.00 2014-10-21 13:49:27.405 294 11260.95 53.74 57161.71 88888.00 2014-10-21 13:49:27.905 294 11260.97 53.79 57161.95 88888.00 2014-10-21 13:49:28.405 294 11261.00 53.86 57162.06 88888.00 2014-10-21 13:49:28.905 294 11261.12 53.85 57162.03 88888.00 2014-10-21 13:49:29.405 294 11261.18 53.87 57162.23 88888.00 2014-10-21 13:49:29.905 294 11261.13 53.96 57162.60 88888.00 2014-10-21 13:49:30.405 294 11261.18 54.02 57162.70 88888.00 2014-10-21 13:49:30.905 294 11261.24 54.04 57162.89 88888.00 2014-10-21 13:49:31.405 294 11261.25 54.07 57163.02 88888.00 2014-10-21 13:49:31.905 294 11261.31 54.08 57163.14 88888.00 2014-10-21 13:49:32.405 294 11261.37 54.19 57163.45 88888.00 2014-10-21 13:49:32.905 294 11261.39 54.27 57163.57 88888.00 2014-10-21 13:49:33.405 294 11261.44 54.35 57163.79 88888.00 2014-10-21 13:49:33.905 294 11261.45 54.41 57163.90 88888.00 2014-10-21 13:49:34.405 294 11261.47 54.41 57164.15 88888.00 2014-10-21 13:49:34.905 294 11261.61 54.44 57164.30 88888.00 2014-10-21 13:49:35.405 294 11261.70 54.50 57164.61 88888.00 2014-10-21 13:49:35.905 294 11261.76 54.56 57164.86 88888.00 2014-10-21 13:49:36.405 294 11261.81 54.58 57165.04 88888.00 2014-10-21 13:49:36.905 294 11261.86 54.71 57165.26 88888.00 2014-10-21 13:49:37.405 294 11261.88 54.74 57165.54 88888.00 2014-10-21 13:49:37.905 294 11261.93 54.81 57165.75 88888.00 2014-10-21 13:49:38.405 294 11261.98 54.81 57165.95 88888.00 2014-10-21 13:49:38.905 294 11262.02 54.77 57166.10 88888.00 2014-10-21 13:49:39.405 294 11262.07 54.83 57166.21 88888.00 2014-10-21 13:49:39.905 294 11262.20 54.90 57166.29 88888.00 2014-10-21 13:49:40.405 294 11262.22 54.90 57166.42 88888.00 2014-10-21 13:49:40.905 294 11262.22 54.96 57166.64 88888.00 2014-10-21 13:49:41.405 294 11262.22 54.99 57166.76 88888.00 2014-10-21 13:49:41.905 294 11262.24 55.01 57166.85 88888.00 2014-10-21 13:49:42.405 294 11262.28 55.06 57166.96 88888.00 2014-10-21 13:49:42.905 294 11262.29 55.02 57167.06 88888.00 2014-10-21 13:49:43.405 294 11262.30 54.96 57167.16 88888.00 2014-10-21 13:49:43.905 294 11262.34 54.98 57167.17 88888.00 2014-10-21 13:49:44.405 294 11262.42 54.98 57167.21 88888.00 2014-10-21 13:49:44.905 294 11262.44 54.97 57167.37 88888.00 2014-10-21 13:49:45.405 294 11262.50 54.97 57167.47 88888.00 2014-10-21 13:49:45.905 294 11262.59 54.92 57167.51 88888.00 2014-10-21 13:49:46.405 294 11262.63 54.92 57167.51 88888.00 2014-10-21 13:49:46.905 294 11262.72 54.94 57167.47 88888.00 2014-10-21 13:49:47.405 294 11262.81 54.94 57167.50 88888.00 2014-10-21 13:49:47.905 294 11262.87 54.98 57167.53 88888.00 2014-10-21 13:49:48.405 294 11262.94 55.01 57167.51 88888.00 2014-10-21 13:49:48.905 294 11263.01 54.99 57167.53 88888.00 2014-10-21 13:49:49.405 294 11263.09 55.02 57167.55 88888.00 2014-10-21 13:49:49.905 294 11263.18 55.02 57167.51 88888.00 2014-10-21 13:49:50.405 294 11263.28 55.03 57167.49 88888.00 2014-10-21 13:49:50.905 294 11263.40 55.09 57167.39 88888.00 2014-10-21 13:49:51.405 294 11263.55 55.15 57167.29 88888.00 2014-10-21 13:49:51.905 294 11263.67 55.13 57167.24 88888.00 2014-10-21 13:49:52.405 294 11263.77 55.12 57167.32 88888.00 2014-10-21 13:49:52.905 294 11263.90 55.13 57167.32 88888.00 2014-10-21 13:49:53.405 294 11264.04 55.11 57167.29 88888.00 2014-10-21 13:49:53.905 294 11264.20 55.19 57167.32 88888.00 2014-10-21 13:49:54.405 294 11264.37 55.24 57167.32 88888.00 2014-10-21 13:49:54.905 294 11264.54 55.30 57167.36 88888.00 2014-10-21 13:49:55.405 294 11264.72 55.33 57167.42 88888.00 2014-10-21 13:49:55.905 294 11264.88 55.44 57167.48 88888.00 2014-10-21 13:49:56.405 294 11265.00 55.47 57167.56 88888.00 2014-10-21 13:49:56.905 294 11265.14 55.49 57167.64 88888.00 2014-10-21 13:49:57.405 294 11265.34 55.52 57167.76 88888.00 2014-10-21 13:49:57.905 294 11265.49 55.57 57167.79 88888.00 2014-10-21 13:49:58.405 294 11265.63 55.62 57167.81 88888.00 2014-10-21 13:49:58.905 294 11265.80 55.65 57167.94 88888.00 2014-10-21 13:49:59.405 294 11265.91 55.69 57168.09 88888.00 2014-10-21 13:49:59.905 294 11266.05 55.67 57168.09 88888.00 2014-10-21 13:50:00.405 294 11266.19 55.71 57168.14 88888.00 2014-10-21 13:50:00.905 294 11266.32 55.69 57168.22 88888.00 2014-10-21 13:50:01.405 294 11266.51 55.66 57168.26 88888.00 2014-10-21 13:50:01.905 294 11266.66 55.66 57168.43 88888.00 2014-10-21 13:50:02.405 294 11266.70 55.65 57168.51 88888.00 2014-10-21 13:50:02.905 294 11266.80 55.65 57168.64 88888.00 2014-10-21 13:50:03.405 294 11266.88 55.65 57168.83 88888.00 2014-10-21 13:50:03.905 294 11266.97 55.67 57169.11 88888.00 2014-10-21 13:50:04.405 294 11267.10 55.64 57169.30 88888.00 2014-10-21 13:50:04.905 294 11267.22 55.66 57169.53 88888.00 2014-10-21 13:50:05.405 294 11267.25 55.64 57169.70 88888.00 2014-10-21 13:50:05.905 294 11267.37 55.63 57169.97 88888.00 2014-10-21 13:50:06.405 294 11267.43 55.63 57170.24 88888.00 2014-10-21 13:50:06.905 294 11267.52 55.67 57170.46 88888.00 2014-10-21 13:50:07.405 294 11267.61 55.72 57170.68 88888.00 2014-10-21 13:50:07.905 294 11267.67 55.74 57171.01 88888.00 2014-10-21 13:50:08.405 294 11267.78 55.74 57171.28 88888.00 2014-10-21 13:50:08.905 294 11267.84 55.76 57171.58 88888.00 2014-10-21 13:50:09.405 294 11267.94 55.79 57171.79 88888.00 2014-10-21 13:50:09.905 294 11268.02 55.83 57172.07 88888.00 2014-10-21 13:50:10.405 294 11268.11 55.87 57172.38 88888.00 2014-10-21 13:50:10.905 294 11268.21 55.84 57172.67 88888.00 2014-10-21 13:50:11.405 294 11268.30 55.87 57172.91 88888.00 2014-10-21 13:50:11.905 294 11268.40 55.89 57173.22 88888.00 2014-10-21 13:50:12.405 294 11268.47 55.94 57173.55 88888.00 2014-10-21 13:50:12.905 294 11268.54 55.98 57173.83 88888.00 2014-10-21 13:50:13.405 294 11268.60 55.99 57174.19 88888.00 2014-10-21 13:50:13.905 294 11268.65 56.00 57174.54 88888.00 2014-10-21 13:50:14.405 294 11268.72 56.01 57174.79 88888.00 2014-10-21 13:50:14.905 294 11268.74 56.07 57175.08 88888.00 2014-10-21 13:50:15.405 294 11268.78 56.08 57175.37 88888.00 2014-10-21 13:50:15.905 294 11268.85 56.12 57175.72 88888.00 2014-10-21 13:50:16.405 294 11268.88 56.18 57176.01 88888.00 2014-10-21 13:50:16.905 294 11268.91 56.17 57176.24 88888.00 2014-10-21 13:50:17.405 294 11268.95 56.20 57176.44 88888.00 2014-10-21 13:50:17.905 294 11268.97 56.23 57176.67 88888.00 2014-10-21 13:50:18.405 294 11269.01 56.28 57176.97 88888.00 2014-10-21 13:50:18.905 294 11269.09 56.27 57177.17 88888.00 2014-10-21 13:50:19.405 294 11269.16 56.28 57177.33 88888.00 2014-10-21 13:50:19.905 294 11269.18 56.31 57177.56 88888.00 2014-10-21 13:50:20.405 294 11269.22 56.38 57177.83 88888.00 2014-10-21 13:50:20.905 294 11269.24 56.38 57178.08 88888.00 2014-10-21 13:50:21.405 294 11269.25 56.41 57178.30 88888.00 2014-10-21 13:50:21.905 294 11269.32 56.47 57178.51 88888.00 2014-10-21 13:50:22.405 294 11269.34 56.52 57178.72 88888.00 2014-10-21 13:50:22.905 294 11269.41 56.64 57178.97 88888.00 2014-10-21 13:50:23.405 294 11269.43 56.60 57179.16 88888.00 2014-10-21 13:50:23.905 294 11269.46 56.59 57179.31 88888.00 2014-10-21 13:50:24.405 294 11269.55 56.62 57179.44 88888.00 2014-10-21 13:50:24.905 294 11269.58 56.66 57179.60 88888.00 2014-10-21 13:50:25.405 294 11269.55 56.66 57179.80 88888.00 2014-10-21 13:50:25.905 294 11269.54 56.66 57179.92 88888.00 2014-10-21 13:50:26.405 294 11269.55 56.69 57180.02 88888.00 2014-10-21 13:50:26.905 294 11269.54 56.74 57180.12 88888.00 2014-10-21 13:50:27.405 294 11269.46 56.75 57180.33 88888.00 2014-10-21 13:50:27.905 294 11269.48 56.78 57180.59 88888.00 2014-10-21 13:50:28.405 294 11269.40 56.81 57180.78 88888.00 2014-10-21 13:50:28.905 294 11269.30 56.83 57180.88 88888.00 2014-10-21 13:50:29.405 294 11269.30 56.86 57181.01 88888.00 2014-10-21 13:50:29.905 294 11269.26 56.95 57181.22 88888.00 2014-10-21 13:50:30.405 294 11269.20 56.95 57181.36 88888.00 2014-10-21 13:50:30.905 294 11269.17 56.99 57181.54 88888.00 2014-10-21 13:50:31.405 294 11269.19 57.01 57181.69 88888.00 2014-10-21 13:50:31.905 294 11269.22 57.07 57181.87 88888.00 2014-10-21 13:50:32.405 294 11269.17 57.08 57182.04 88888.00 2014-10-21 13:50:32.905 294 11269.12 57.09 57182.26 88888.00 2014-10-21 13:50:33.405 294 11269.05 57.16 57182.38 88888.00 2014-10-21 13:50:33.905 294 11269.04 57.19 57182.51 88888.00 2014-10-21 13:50:34.405 294 11269.03 57.21 57182.66 88888.00 2014-10-21 13:50:34.905 294 11268.96 57.27 57182.84 88888.00 2014-10-21 13:50:35.405 294 11268.95 57.34 57183.02 88888.00 2014-10-21 13:50:35.905 294 11268.98 57.41 57183.20 88888.00 2014-10-21 13:50:36.405 294 11268.99 57.44 57183.33 88888.00 2014-10-21 13:50:36.905 294 11268.96 57.48 57183.45 88888.00 2014-10-21 13:50:37.405 294 11268.93 57.54 57183.58 88888.00 2014-10-21 13:50:37.905 294 11268.91 57.63 57183.69 88888.00 2014-10-21 13:50:38.405 294 11268.86 57.73 57183.80 88888.00 2014-10-21 13:50:38.905 294 11268.90 57.77 57183.95 88888.00 2014-10-21 13:50:39.405 294 11268.93 57.77 57184.13 88888.00 2014-10-21 13:50:39.905 294 11268.93 57.77 57184.29 88888.00 2014-10-21 13:50:40.405 294 11268.92 57.82 57184.38 88888.00 2014-10-21 13:50:40.905 294 11268.88 57.88 57184.46 88888.00 2014-10-21 13:50:41.405 294 11268.88 57.89 57184.57 88888.00 2014-10-21 13:50:41.905 294 11268.89 57.97 57184.57 88888.00 2014-10-21 13:50:42.405 294 11268.82 57.95 57184.63 88888.00 2014-10-21 13:50:42.905 294 11268.81 57.96 57184.70 88888.00 2014-10-21 13:50:43.405 294 11268.77 57.98 57184.89 88888.00 2014-10-21 13:50:43.905 294 11268.76 57.98 57184.95 88888.00 2014-10-21 13:50:44.405 294 11268.69 58.01 57185.07 88888.00 2014-10-21 13:50:44.905 294 11268.63 57.96 57185.22 88888.00 2014-10-21 13:50:45.405 294 11268.57 57.89 57185.33 88888.00 2014-10-21 13:50:45.905 294 11268.50 57.85 57185.46 88888.00 2014-10-21 13:50:46.405 294 11268.42 57.81 57185.54 88888.00 2014-10-21 13:50:46.905 294 11268.35 57.77 57185.65 88888.00 2014-10-21 13:50:47.405 294 11268.25 57.78 57185.84 88888.00 2014-10-21 13:50:47.905 294 11268.19 57.83 57186.05 88888.00 2014-10-21 13:50:48.405 294 11268.06 57.78 57186.24 88888.00 2014-10-21 13:50:48.905 294 11267.93 57.77 57186.35 88888.00 2014-10-21 13:50:49.405 294 11267.86 57.83 57186.42 88888.00 2014-10-21 13:50:49.905 294 11267.81 57.88 57186.44 88888.00 2014-10-21 13:50:50.405 294 11267.78 57.92 57186.54 88888.00 2014-10-21 13:50:50.905 294 11267.73 57.97 57186.64 88888.00 2014-10-21 13:50:51.405 294 11267.66 57.96 57186.79 88888.00 2014-10-21 13:50:51.905 294 11267.59 57.94 57186.93 88888.00 2014-10-21 13:50:52.405 294 11267.53 57.89 57187.03 88888.00 2014-10-21 13:50:52.905 294 11267.50 57.90 57187.14 88888.00 2014-10-21 13:50:53.405 294 11267.49 57.90 57187.25 88888.00 2014-10-21 13:50:53.905 294 11267.43 57.92 57187.39 88888.00 2014-10-21 13:50:54.405 294 11267.37 58.01 57187.53 88888.00 2014-10-21 13:50:54.905 294 11267.31 58.01 57187.75 88888.00 2014-10-21 13:50:55.405 294 11267.22 58.01 57187.98 88888.00 2014-10-21 13:50:55.905 294 11267.19 58.12 57188.23 88888.00 2014-10-21 13:50:56.405 294 11267.16 58.17 57188.46 88888.00 2014-10-21 13:50:56.905 294 11267.14 58.23 57188.70 88888.00 2014-10-21 13:50:57.405 294 11267.14 58.22 57188.87 88888.00 2014-10-21 13:50:57.905 294 11267.12 58.29 57189.08 88888.00 2014-10-21 13:50:58.405 294 11267.16 58.34 57189.36 88888.00 2014-10-21 13:50:58.905 294 11267.15 58.41 57189.57 88888.00 2014-10-21 13:50:59.405 294 11267.12 58.49 57189.74 88888.00 2014-10-21 13:50:59.905 294 11267.10 58.57 57189.91 88888.00 2014-10-21 13:51:00.405 294 11267.09 58.62 57190.00 88888.00 2014-10-21 13:51:00.905 294 11267.05 58.68 57190.13 88888.00 2014-10-21 13:51:01.405 294 11266.97 58.75 57190.23 88888.00 2014-10-21 13:51:01.905 294 11266.93 58.85 57190.39 88888.00 2014-10-21 13:51:02.405 294 11266.90 58.96 57190.55 88888.00 2014-10-21 13:51:02.905 294 11266.93 59.02 57190.72 88888.00 2014-10-21 13:51:03.405 294 11266.96 59.13 57190.85 88888.00 2014-10-21 13:51:03.905 294 11267.02 59.21 57191.00 88888.00 2014-10-21 13:51:04.405 294 11267.04 59.30 57191.19 88888.00 2014-10-21 13:51:04.905 294 11267.01 59.34 57191.43 88888.00 2014-10-21 13:51:05.405 294 11267.07 59.39 57191.58 88888.00 2014-10-21 13:51:05.905 294 11267.05 59.45 57191.63 88888.00 2014-10-21 13:51:06.405 294 11267.07 59.53 57191.73 88888.00 2014-10-21 13:51:06.905 294 11267.07 59.62 57191.82 88888.00 2014-10-21 13:51:07.405 294 11267.08 59.68 57191.86 88888.00 2014-10-21 13:51:07.905 294 11267.12 59.74 57191.93 88888.00 2014-10-21 13:51:08.405 294 11267.14 59.85 57192.09 88888.00 2014-10-21 13:51:08.905 294 11267.15 59.95 57192.13 88888.00 2014-10-21 13:51:09.405 294 11267.18 60.05 57192.23 88888.00 2014-10-21 13:51:09.905 294 11267.25 60.16 57192.34 88888.00 2014-10-21 13:51:10.405 294 11267.29 60.20 57192.41 88888.00 2014-10-21 13:51:10.905 294 11267.33 60.25 57192.44 88888.00 2014-10-21 13:51:11.405 294 11267.35 60.30 57192.45 88888.00 2014-10-21 13:51:11.905 294 11267.35 60.34 57192.47 88888.00 2014-10-21 13:51:12.405 294 11267.45 60.42 57192.46 88888.00 2014-10-21 13:51:12.905 294 11267.49 60.48 57192.45 88888.00 2014-10-21 13:51:13.405 294 11267.46 60.54 57192.47 88888.00 2014-10-21 13:51:13.905 294 11267.49 60.55 57192.48 88888.00 2014-10-21 13:51:14.405 294 11267.56 60.70 57192.42 88888.00 2014-10-21 13:51:14.905 294 11267.65 60.83 57192.34 88888.00 2014-10-21 13:51:15.405 294 11267.73 60.91 57192.23 88888.00 2014-10-21 13:51:15.905 294 11267.79 60.98 57192.20 88888.00 2014-10-21 13:51:16.405 294 11267.83 61.08 57192.14 88888.00 2014-10-21 13:51:16.905 294 11267.91 61.14 57192.05 88888.00 2014-10-21 13:51:17.405 294 11267.93 61.18 57191.97 88888.00 2014-10-21 13:51:17.905 294 11267.97 61.29 57191.94 88888.00 2014-10-21 13:51:18.405 294 11268.01 61.36 57191.84 88888.00 2014-10-21 13:51:18.905 294 11268.02 61.44 57191.74 88888.00 2014-10-21 13:51:19.405 294 11268.04 61.52 57191.57 88888.00 2014-10-21 13:51:19.905 294 11268.06 61.58 57191.35 88888.00 2014-10-21 13:51:20.405 294 11268.11 61.65 57191.17 88888.00 2014-10-21 13:51:20.905 294 11268.18 61.74 57191.00 88888.00 2014-10-21 13:51:21.405 294 11268.21 61.76 57190.87 88888.00 2014-10-21 13:51:21.905 294 11268.22 61.82 57190.75 88888.00 2014-10-21 13:51:22.405 294 11268.22 61.85 57190.60 88888.00 2014-10-21 13:51:22.905 294 11268.27 61.91 57190.36 88888.00 2014-10-21 13:51:23.405 294 11268.28 61.93 57190.17 88888.00 2014-10-21 13:51:23.905 294 11268.26 61.96 57190.00 88888.00 2014-10-21 13:51:24.405 294 11268.23 61.95 57189.82 88888.00 2014-10-21 13:51:24.905 294 11268.26 62.00 57189.58 88888.00 2014-10-21 13:51:25.405 294 11268.25 62.06 57189.34 88888.00 2014-10-21 13:51:25.905 294 11268.25 62.03 57189.07 88888.00 2014-10-21 13:51:26.405 294 11268.25 62.03 57188.91 88888.00 2014-10-21 13:51:26.905 294 11268.27 62.02 57188.79 88888.00 2014-10-21 13:51:27.405 294 11268.29 62.00 57188.67 88888.00 2014-10-21 13:51:27.905 294 11268.28 61.95 57188.50 88888.00 2014-10-21 13:51:28.405 294 11268.27 61.95 57188.40 88888.00 2014-10-21 13:51:28.905 294 11268.27 61.97 57188.23 88888.00 2014-10-21 13:51:29.405 294 11268.29 61.93 57188.10 88888.00 2014-10-21 13:51:29.905 294 11268.33 61.97 57187.98 88888.00 2014-10-21 13:51:30.405 294 11268.29 62.00 57187.88 88888.00 2014-10-21 13:51:30.905 294 11268.29 62.04 57187.77 88888.00 2014-10-21 13:51:31.405 294 11268.28 62.05 57187.62 88888.00 2014-10-21 13:51:31.905 294 11268.26 62.02 57187.48 88888.00 2014-10-21 13:51:32.405 294 11268.26 62.05 57187.46 88888.00 2014-10-21 13:51:32.905 294 11268.26 62.00 57187.45 88888.00 2014-10-21 13:51:33.405 294 11268.23 61.99 57187.43 88888.00 2014-10-21 13:51:33.905 294 11268.20 62.02 57187.45 88888.00 2014-10-21 13:51:34.405 294 11268.14 61.98 57187.46 88888.00 2014-10-21 13:51:34.905 294 11268.09 61.93 57187.37 88888.00 2014-10-21 13:51:35.405 294 11268.08 61.92 57187.34 88888.00 2014-10-21 13:51:35.905 294 11268.01 61.93 57187.27 88888.00 2014-10-21 13:51:36.405 294 11267.94 61.95 57187.20 88888.00 2014-10-21 13:51:36.905 294 11267.90 61.98 57187.11 88888.00 2014-10-21 13:51:37.405 294 11267.88 61.95 57186.98 88888.00 2014-10-21 13:51:37.905 294 11267.87 61.96 57186.94 88888.00 2014-10-21 13:51:38.405 294 11267.90 61.95 57186.96 88888.00 2014-10-21 13:51:38.905 294 11267.88 61.92 57186.82 88888.00 2014-10-21 13:51:39.405 294 11267.87 61.90 57186.80 88888.00 2014-10-21 13:51:39.905 294 11267.86 61.91 57186.81 88888.00 2014-10-21 13:51:40.405 294 11267.80 61.86 57186.83 88888.00 2014-10-21 13:51:40.905 294 11267.80 61.89 57186.86 88888.00 2014-10-21 13:51:41.405 294 11267.76 61.93 57186.85 88888.00 2014-10-21 13:51:41.905 294 11267.71 61.93 57186.82 88888.00 2014-10-21 13:51:42.405 294 11267.66 61.96 57186.75 88888.00 2014-10-21 13:51:42.905 294 11267.65 61.99 57186.62 88888.00 2014-10-21 13:51:43.405 294 11267.66 62.04 57186.53 88888.00 2014-10-21 13:51:43.905 294 11267.63 62.09 57186.44 88888.00 2014-10-21 13:51:44.405 294 11267.63 62.11 57186.42 88888.00 2014-10-21 13:51:44.905 294 11267.63 62.17 57186.37 88888.00 2014-10-21 13:51:45.405 294 11267.61 62.22 57186.35 88888.00 2014-10-21 13:51:45.905 294 11267.59 62.22 57186.35 88888.00 2014-10-21 13:51:46.405 294 11267.60 62.29 57186.34 88888.00 2014-10-21 13:51:46.905 294 11267.59 62.32 57186.23 88888.00 2014-10-21 13:51:47.405 294 11267.57 62.34 57186.18 88888.00 2014-10-21 13:51:47.905 294 11267.57 62.38 57186.13 88888.00 2014-10-21 13:51:48.405 294 11267.53 62.44 57186.08 88888.00 2014-10-21 13:51:48.905 294 11267.53 62.50 57186.15 88888.00 2014-10-21 13:51:49.405 294 11267.61 62.57 57186.10 88888.00 2014-10-21 13:51:49.905 294 11267.67 62.61 57186.06 88888.00 2014-10-21 13:51:50.405 294 11267.69 62.67 57186.04 88888.00 2014-10-21 13:51:50.905 294 11267.66 62.72 57186.04 88888.00 2014-10-21 13:51:51.405 294 11267.71 62.78 57186.16 88888.00 2014-10-21 13:51:51.905 294 11267.70 62.85 57186.13 88888.00 2014-10-21 13:51:52.405 294 11267.69 62.88 57186.04 88888.00 2014-10-21 13:51:52.905 294 11267.65 62.91 57185.98 88888.00 2014-10-21 13:51:53.405 294 11267.67 62.99 57186.03 88888.00 2014-10-21 13:51:53.905 294 11267.69 63.07 57186.09 88888.00 2014-10-21 13:51:54.405 294 11267.69 63.17 57186.10 88888.00 2014-10-21 13:51:54.905 294 11267.72 63.22 57186.13 88888.00 2014-10-21 13:51:55.405 294 11267.74 63.32 57186.21 88888.00 2014-10-21 13:51:55.905 294 11267.79 63.38 57186.24 88888.00 2014-10-21 13:51:56.405 294 11267.84 63.46 57186.32 88888.00 2014-10-21 13:51:56.905 294 11267.85 63.52 57186.44 88888.00 2014-10-21 13:51:57.405 294 11267.88 63.61 57186.50 88888.00 2014-10-21 13:51:57.905 294 11267.98 63.69 57186.61 88888.00 2014-10-21 13:51:58.405 294 11268.02 63.67 57186.68 88888.00 2014-10-21 13:51:58.905 294 11268.02 63.67 57186.73 88888.00 2014-10-21 13:51:59.405 294 11268.02 63.68 57186.80 88888.00 2014-10-21 13:51:59.905 294 11268.09 63.72 57186.83 88888.00 2014-10-21 13:52:00.405 294 11268.13 63.72 57186.80 88888.00 2014-10-21 13:52:00.905 294 11268.15 63.70 57186.79 88888.00 2014-10-21 13:52:01.405 294 11268.20 63.70 57186.73 88888.00 2014-10-21 13:52:01.905 294 11268.25 63.74 57186.60 88888.00 2014-10-21 13:52:02.405 294 11268.28 63.76 57186.58 88888.00 2014-10-21 13:52:02.905 294 11268.37 63.76 57186.56 88888.00 2014-10-21 13:52:03.405 294 11268.44 63.80 57186.56 88888.00 2014-10-21 13:52:03.905 294 11268.48 63.82 57186.47 88888.00 2014-10-21 13:52:04.405 294 11268.56 63.83 57186.42 88888.00 2014-10-21 13:52:04.905 294 11268.64 63.82 57186.31 88888.00 2014-10-21 13:52:05.405 294 11268.74 63.83 57186.17 88888.00 2014-10-21 13:52:05.905 294 11268.81 63.82 57186.06 88888.00 2014-10-21 13:52:06.405 294 11268.88 63.81 57185.91 88888.00 2014-10-21 13:52:06.905 294 11268.93 63.77 57185.77 88888.00 2014-10-21 13:52:07.405 294 11269.09 63.79 57185.60 88888.00 2014-10-21 13:52:07.905 294 11269.24 63.80 57185.63 88888.00 2014-10-21 13:52:08.405 294 11269.29 63.80 57185.33 88888.00 2014-10-21 13:52:08.905 294 11269.37 63.75 57185.10 88888.00 2014-10-21 13:52:09.405 294 11269.46 63.74 57184.83 88888.00 2014-10-21 13:52:09.905 294 11269.53 63.75 57184.52 88888.00 2014-10-21 13:52:10.405 294 11269.61 63.68 57184.32 88888.00 2014-10-21 13:52:10.905 294 11269.65 63.61 57184.16 88888.00 2014-10-21 13:52:11.405 294 11269.72 63.54 57183.97 88888.00 2014-10-21 13:52:11.905 294 11269.76 63.52 57183.69 88888.00 2014-10-21 13:52:12.405 294 11269.79 63.40 57183.46 88888.00 2014-10-21 13:52:12.905 294 11269.85 63.28 57183.17 88888.00 2014-10-21 13:52:13.406 294 11269.94 63.21 57182.89 88888.00 2014-10-21 13:52:13.906 294 11269.97 63.19 57182.64 88888.00 2014-10-21 13:52:14.406 294 11270.03 63.17 57182.51 88888.00 2014-10-21 13:52:14.906 294 11270.13 63.12 57182.34 88888.00 2014-10-21 13:52:15.406 294 11270.17 63.02 57182.14 88888.00 2014-10-21 13:52:15.906 294 11270.25 63.00 57181.92 88888.00 2014-10-21 13:52:16.406 294 11270.35 62.93 57181.69 88888.00 2014-10-21 13:52:16.906 294 11270.43 62.84 57181.48 88888.00 2014-10-21 13:52:17.406 294 11270.51 62.80 57181.29 88888.00 2014-10-21 13:52:17.906 294 11270.59 62.74 57181.16 88888.00 2014-10-21 13:52:18.406 294 11270.64 62.70 57181.03 88888.00 2014-10-21 13:52:18.906 294 11270.68 62.65 57180.89 88888.00 2014-10-21 13:52:19.406 294 11270.78 62.60 57180.73 88888.00 2014-10-21 13:52:19.906 294 11270.84 62.58 57180.64 88888.00 2014-10-21 13:52:20.406 294 11270.92 62.51 57180.53 88888.00 2014-10-21 13:52:20.906 294 11271.00 62.49 57180.45 88888.00 2014-10-21 13:52:21.406 294 11271.06 62.47 57180.38 88888.00 2014-10-21 13:52:21.906 294 11271.07 62.43 57180.34 88888.00 2014-10-21 13:52:22.406 294 11271.14 62.42 57180.26 88888.00 2014-10-21 13:52:22.906 294 11271.20 62.33 57180.05 88888.00 2014-10-21 13:52:23.406 294 11271.26 62.24 57179.88 88888.00 2014-10-21 13:52:23.906 294 11271.33 62.23 57179.89 88888.00 2014-10-21 13:52:24.406 294 11271.34 62.16 57179.92 88888.00 2014-10-21 13:52:24.906 294 11271.38 62.10 57179.96 88888.00 2014-10-21 13:52:25.406 294 11271.41 62.09 57180.03 88888.00 2014-10-21 13:52:25.906 294 11271.42 62.11 57180.18 88888.00 2014-10-21 13:52:26.406 294 11271.45 62.10 57180.24 88888.00 2014-10-21 13:52:26.906 294 11271.46 62.09 57180.33 88888.00 2014-10-21 13:52:27.406 294 11271.46 62.09 57180.52 88888.00 2014-10-21 13:52:27.906 294 11271.48 62.10 57180.56 88888.00 2014-10-21 13:52:28.406 294 11271.56 62.10 57180.60 88888.00 2014-10-21 13:52:28.906 294 11271.63 62.09 57180.59 88888.00 2014-10-21 13:52:29.406 294 11271.73 62.09 57180.61 88888.00 2014-10-21 13:52:29.906 294 11271.73 62.10 57180.70 88888.00 2014-10-21 13:52:30.406 294 11271.77 62.10 57180.72 88888.00 2014-10-21 13:52:30.906 294 11271.74 62.08 57180.78 88888.00 2014-10-21 13:52:31.406 294 11271.77 62.09 57180.91 88888.00 2014-10-21 13:52:31.906 294 11271.75 62.09 57181.08 88888.00 2014-10-21 13:52:32.406 294 11271.73 62.04 57181.29 88888.00 2014-10-21 13:52:32.906 294 11271.73 62.02 57181.42 88888.00 2014-10-21 13:52:33.406 294 11271.77 62.00 57181.50 88888.00 2014-10-21 13:52:33.906 294 11271.81 61.99 57181.55 88888.00 2014-10-21 13:52:34.406 294 11271.90 61.99 57181.66 88888.00 2014-10-21 13:52:34.906 294 11271.98 62.00 57181.79 88888.00 2014-10-21 13:52:35.406 294 11272.07 62.02 57181.85 88888.00 2014-10-21 13:52:35.906 294 11272.12 62.06 57181.95 88888.00 2014-10-21 13:52:36.406 294 11272.15 62.08 57182.06 88888.00 2014-10-21 13:52:36.906 294 11272.18 62.05 57182.21 88888.00 2014-10-21 13:52:37.406 294 11272.24 62.04 57182.40 88888.00 2014-10-21 13:52:37.906 294 11272.22 62.08 57182.62 88888.00 2014-10-21 13:52:38.406 294 11272.25 62.09 57182.73 88888.00 2014-10-21 13:52:38.906 294 11272.33 62.10 57182.90 88888.00 2014-10-21 13:52:39.406 294 11272.40 62.12 57183.04 88888.00 2014-10-21 13:52:39.906 294 11272.45 62.13 57183.14 88888.00 2014-10-21 13:52:40.406 294 11272.46 62.12 57183.24 88888.00 2014-10-21 13:52:40.906 294 11272.51 62.12 57183.41 88888.00 2014-10-21 13:52:41.406 294 11272.58 62.12 57183.49 88888.00 2014-10-21 13:52:41.906 294 11272.63 62.16 57183.59 88888.00 2014-10-21 13:52:42.406 294 11272.66 62.19 57183.82 88888.00 2014-10-21 13:52:42.906 294 11272.72 62.27 57184.09 88888.00 2014-10-21 13:52:43.406 294 11272.79 62.36 57184.07 88888.00 2014-10-21 13:52:43.906 294 11272.87 62.38 57184.18 88888.00 2014-10-21 13:52:44.406 294 11272.94 62.45 57184.33 88888.00 2014-10-21 13:52:44.906 294 11273.07 62.49 57184.51 88888.00 2014-10-21 13:52:45.406 294 11273.11 62.56 57184.67 88888.00 2014-10-21 13:52:45.906 294 11273.12 62.61 57184.84 88888.00 2014-10-21 13:52:46.406 294 11273.20 62.65 57184.95 88888.00 2014-10-21 13:52:46.906 294 11273.22 62.70 57184.94 88888.00 2014-10-21 13:52:47.406 294 11273.26 62.71 57185.02 88888.00 2014-10-21 13:52:47.906 294 11273.28 62.74 57185.23 88888.00 2014-10-21 13:52:48.406 294 11273.28 62.83 57185.32 88888.00 2014-10-21 13:52:48.906 294 11273.34 62.83 57185.39 88888.00 2014-10-21 13:52:49.406 294 11273.40 62.88 57185.53 88888.00 2014-10-21 13:52:49.906 294 11273.50 62.97 57185.74 88888.00 2014-10-21 13:52:50.406 294 11273.56 63.05 57185.86 88888.00 2014-10-21 13:52:50.906 294 11273.58 63.08 57185.94 88888.00 2014-10-21 13:52:51.406 294 11273.61 63.13 57185.94 88888.00 2014-10-21 13:52:51.906 294 11273.64 63.20 57185.99 88888.00 2014-10-21 13:52:52.406 294 11273.69 63.22 57186.02 88888.00 2014-10-21 13:52:52.906 294 11273.76 63.28 57186.06 88888.00 2014-10-21 13:52:53.406 294 11273.79 63.36 57186.13 88888.00 2014-10-21 13:52:53.906 294 11273.82 63.38 57186.21 88888.00 2014-10-21 13:52:54.406 294 11273.84 63.42 57186.35 88888.00 2014-10-21 13:52:54.906 294 11273.86 63.48 57186.47 88888.00 2014-10-21 13:52:55.406 294 11273.88 63.51 57186.51 88888.00 2014-10-21 13:52:55.906 294 11273.88 63.53 57186.55 88888.00 2014-10-21 13:52:56.406 294 11273.88 63.52 57186.48 88888.00 2014-10-21 13:52:56.906 294 11273.86 63.51 57186.51 88888.00 2014-10-21 13:52:57.406 294 11273.83 63.52 57186.60 88888.00 2014-10-21 13:52:57.906 294 11273.85 63.52 57186.68 88888.00 2014-10-21 13:52:58.406 294 11273.83 63.49 57186.76 88888.00 2014-10-21 13:52:58.906 294 11273.77 63.46 57186.85 88888.00 2014-10-21 13:52:59.406 294 11273.75 63.46 57186.89 88888.00 2014-10-21 13:52:59.906 294 11273.71 63.41 57186.94 88888.00 2014-10-21 13:53:00.406 294 11273.61 63.34 57186.99 88888.00 2014-10-21 13:53:00.906 294 11273.56 63.28 57187.00 88888.00 2014-10-21 13:53:01.406 294 11273.50 63.26 57187.00 88888.00 2014-10-21 13:53:01.906 294 11273.48 63.26 57186.94 88888.00 2014-10-21 13:53:02.406 294 11273.46 63.20 57187.03 88888.00 2014-10-21 13:53:02.906 294 11273.35 63.15 57187.18 88888.00 2014-10-21 13:53:03.406 294 11273.34 63.14 57187.46 88888.00 2014-10-21 13:53:03.906 294 11273.28 63.13 57187.46 88888.00 2014-10-21 13:53:04.406 294 11273.18 63.08 57187.33 88888.00 2014-10-21 13:53:04.906 294 11273.09 63.09 57187.34 88888.00 2014-10-21 13:53:05.406 294 11273.07 63.09 57187.46 88888.00 2014-10-21 13:53:05.906 294 11273.09 63.05 57187.37 88888.00 2014-10-21 13:53:06.406 294 11273.03 63.04 57187.38 88888.00 2014-10-21 13:53:06.906 294 11273.01 63.04 57187.46 88888.00 2014-10-21 13:53:07.406 294 11272.99 63.08 57187.58 88888.00 2014-10-21 13:53:07.906 294 11273.03 63.13 57187.66 88888.00 2014-10-21 13:53:08.406 294 11273.05 63.14 57187.75 88888.00 2014-10-21 13:53:08.906 294 11273.01 63.12 57187.79 88888.00 2014-10-21 13:53:09.406 294 11273.02 63.07 57187.88 88888.00 2014-10-21 13:53:09.906 294 11273.05 63.07 57187.91 88888.00 2014-10-21 13:53:10.406 294 11273.08 63.08 57187.91 88888.00 2014-10-21 13:53:10.906 294 11273.12 63.05 57187.89 88888.00 2014-10-21 13:53:11.406 294 11273.15 63.07 57187.88 88888.00 2014-10-21 13:53:11.906 294 11273.19 63.09 57188.02 88888.00 2014-10-21 13:53:12.406 294 11273.19 63.12 57188.09 88888.00 2014-10-21 13:53:12.906 294 11273.20 63.14 57188.04 88888.00 2014-10-21 13:53:13.406 294 11273.29 63.13 57188.03 88888.00 2014-10-21 13:53:13.906 294 11273.35 63.14 57188.01 88888.00 2014-10-21 13:53:14.406 294 11273.37 63.14 57188.01 88888.00 2014-10-21 13:53:14.906 294 11273.39 63.14 57188.02 88888.00 2014-10-21 13:53:15.406 294 11273.42 63.09 57188.08 88888.00 2014-10-21 13:53:15.906 294 11273.44 63.08 57188.14 88888.00 2014-10-21 13:53:16.406 294 11273.53 63.11 57188.23 88888.00 2014-10-21 13:53:16.906 294 11273.61 63.13 57188.28 88888.00 2014-10-21 13:53:17.406 294 11273.68 63.14 57188.33 88888.00 2014-10-21 13:53:17.906 294 11273.79 63.12 57188.35 88888.00 2014-10-21 13:53:18.406 294 11273.84 63.08 57188.40 88888.00 2014-10-21 13:53:18.906 294 11273.89 63.05 57188.42 88888.00 2014-10-21 13:53:19.406 294 11273.95 63.04 57188.56 88888.00 2014-10-21 13:53:19.906 294 11273.98 63.02 57188.53 88888.00 2014-10-21 13:53:20.406 294 11274.05 63.01 57188.46 88888.00 2014-10-21 13:53:20.906 294 11274.11 63.04 57188.54 88888.00 2014-10-21 13:53:21.406 294 11274.12 63.04 57188.67 88888.00 2014-10-21 13:53:21.906 294 11274.16 62.99 57188.81 88888.00 2014-10-21 13:53:22.406 294 11274.25 62.91 57188.79 88888.00 2014-10-21 13:53:22.906 294 11274.28 62.85 57188.76 88888.00 2014-10-21 13:53:23.406 294 11274.32 62.79 57188.82 88888.00 2014-10-21 13:53:23.906 294 11274.34 62.74 57188.85 88888.00 2014-10-21 13:53:24.406 294 11274.39 62.68 57188.87 88888.00 2014-10-21 13:53:24.906 294 11274.44 62.60 57188.91 88888.00 2014-10-21 13:53:25.406 294 11274.44 62.56 57188.95 88888.00 2014-10-21 13:53:25.906 294 11274.41 62.52 57189.04 88888.00 2014-10-21 13:53:26.406 294 11274.50 62.50 57189.16 88888.00 2014-10-21 13:53:26.906 294 11274.53 62.42 57189.24 88888.00 2014-10-21 13:53:27.406 294 11274.48 62.36 57189.37 88888.00 2014-10-21 13:53:27.906 294 11274.48 62.31 57189.52 88888.00 2014-10-21 13:53:28.406 294 11274.46 62.25 57189.68 88888.00 2014-10-21 13:53:28.906 294 11274.47 62.17 57189.75 88888.00 2014-10-21 13:53:29.406 294 11274.48 62.12 57189.85 88888.00 2014-10-21 13:53:29.906 294 11274.50 62.05 57189.92 88888.00 2014-10-21 13:53:30.406 294 11274.50 61.99 57190.09 88888.00 2014-10-21 13:53:30.906 294 11274.50 62.02 57190.20 88888.00 2014-10-21 13:53:31.406 294 11274.47 62.02 57190.33 88888.00 2014-10-21 13:53:31.906 294 11274.45 61.91 57190.47 88888.00 2014-10-21 13:53:32.406 294 11274.41 61.91 57190.67 88888.00 2014-10-21 13:53:32.906 294 11274.41 61.89 57190.77 88888.00 2014-10-21 13:53:33.406 294 11274.42 61.84 57190.90 88888.00 2014-10-21 13:53:33.906 294 11274.44 61.77 57191.07 88888.00 2014-10-21 13:53:34.406 294 11274.37 61.71 57191.15 88888.00 2014-10-21 13:53:34.906 294 11274.38 61.69 57191.26 88888.00 2014-10-21 13:53:35.406 294 11274.45 61.69 57191.41 88888.00 2014-10-21 13:53:35.906 294 11274.39 61.64 57191.48 88888.00 2014-10-21 13:53:36.406 294 11274.39 61.62 57191.54 88888.00 2014-10-21 13:53:36.906 294 11274.45 61.61 57191.58 88888.00 2014-10-21 13:53:37.406 294 11274.46 61.55 57191.63 88888.00 2014-10-21 13:53:37.906 294 11274.44 61.50 57191.65 88888.00 2014-10-21 13:53:38.406 294 11274.54 61.51 57191.75 88888.00 2014-10-21 13:53:38.906 294 11274.58 61.52 57191.83 88888.00 2014-10-21 13:53:39.406 294 11274.55 61.49 57191.88 88888.00 2014-10-21 13:53:39.906 294 11274.57 61.48 57191.92 88888.00 2014-10-21 13:53:40.406 294 11274.60 61.45 57191.90 88888.00 2014-10-21 13:53:40.906 294 11274.60 61.42 57191.97 88888.00 2014-10-21 13:53:41.406 294 11274.62 61.36 57191.96 88888.00 2014-10-21 13:53:41.906 294 11274.60 61.29 57191.95 88888.00 2014-10-21 13:53:42.406 294 11274.61 61.27 57192.01 88888.00 2014-10-21 13:53:42.906 294 11274.64 61.18 57192.01 88888.00 2014-10-21 13:53:43.406 294 11274.66 61.11 57192.00 88888.00 2014-10-21 13:53:43.906 294 11274.68 61.04 57191.82 88888.00 2014-10-21 13:53:44.406 294 11274.68 61.02 57191.77 88888.00 2014-10-21 13:53:44.906 294 11274.75 60.94 57191.69 88888.00 2014-10-21 13:53:45.406 294 11274.87 60.88 57191.62 88888.00 2014-10-21 13:53:45.906 294 11274.93 60.84 57191.76 88888.00 2014-10-21 13:53:46.406 294 11274.95 60.80 57191.80 88888.00 2014-10-21 13:53:46.906 294 11275.01 60.72 57191.64 88888.00 2014-10-21 13:53:47.406 294 11275.03 60.62 57191.60 88888.00 2014-10-21 13:53:47.906 294 11275.07 60.53 57191.58 88888.00 2014-10-21 13:53:48.406 294 11275.08 60.42 57191.55 88888.00 2014-10-21 13:53:48.906 294 11275.11 60.36 57191.57 88888.00 2014-10-21 13:53:49.406 294 11275.15 60.28 57191.56 88888.00 2014-10-21 13:53:49.906 294 11275.17 60.18 57191.49 88888.00 2014-10-21 13:53:50.406 294 11275.17 60.11 57191.54 88888.00 2014-10-21 13:53:50.906 294 11275.21 60.04 57191.55 88888.00 2014-10-21 13:53:51.406 294 11275.24 59.98 57191.52 88888.00 2014-10-21 13:53:51.906 294 11275.23 59.91 57191.65 88888.00 2014-10-21 13:53:52.406 294 11275.22 59.84 57191.71 88888.00 2014-10-21 13:53:52.906 294 11275.17 59.77 57191.68 88888.00 2014-10-21 13:53:53.406 294 11275.20 59.66 57191.68 88888.00 2014-10-21 13:53:53.906 294 11275.20 59.57 57191.73 88888.00 2014-10-21 13:53:54.406 294 11275.14 59.45 57191.84 88888.00 2014-10-21 13:53:54.906 294 11275.07 59.34 57191.97 88888.00 2014-10-21 13:53:55.406 294 11275.04 59.30 57192.08 88888.00 2014-10-21 13:53:55.906 294 11275.06 59.23 57192.12 88888.00 2014-10-21 13:53:56.406 294 11274.96 59.12 57192.21 88888.00 2014-10-21 13:53:56.906 294 11274.95 59.05 57192.29 88888.00 2014-10-21 13:53:57.406 294 11274.96 58.98 57192.40 88888.00 2014-10-21 13:53:57.906 294 11274.92 58.94 57192.51 88888.00 2014-10-21 13:53:58.406 294 11274.87 58.90 57192.63 88888.00 2014-10-21 13:53:58.906 294 11274.82 58.84 57192.71 88888.00 2014-10-21 13:53:59.406 294 11274.78 58.77 57192.79 88888.00 2014-10-21 13:53:59.906 294 11274.72 58.75 57192.83 88888.00 2014-10-21 13:54:00.406 294 11274.72 58.73 57192.91 88888.00 2014-10-21 13:54:00.906 294 11274.67 58.70 57193.03 88888.00 2014-10-21 13:54:01.406 294 11274.67 58.64 57192.96 88888.00 2014-10-21 13:54:01.906 294 11274.68 58.58 57193.03 88888.00 2014-10-21 13:54:02.406 294 11274.66 58.57 57193.16 88888.00 2014-10-21 13:54:02.906 294 11274.60 58.57 57193.28 88888.00 2014-10-21 13:54:03.406 294 11274.62 58.51 57193.34 88888.00 2014-10-21 13:54:03.906 294 11274.52 58.41 57193.42 88888.00 2014-10-21 13:54:04.406 294 11274.46 58.31 57193.49 88888.00 2014-10-21 13:54:04.906 294 11274.42 58.24 57193.50 88888.00 2014-10-21 13:54:05.406 294 11274.39 58.23 57193.53 88888.00 2014-10-21 13:54:05.906 294 11274.31 58.21 57193.55 88888.00 2014-10-21 13:54:06.406 294 11274.23 58.14 57193.61 88888.00 2014-10-21 13:54:06.906 294 11274.18 58.09 57193.66 88888.00 2014-10-21 13:54:07.406 294 11274.16 58.04 57193.68 88888.00 2014-10-21 13:54:07.906 294 11274.11 58.00 57193.74 88888.00 2014-10-21 13:54:08.406 294 11274.04 57.97 57193.91 88888.00 2014-10-21 13:54:08.906 294 11273.95 57.89 57194.00 88888.00 2014-10-21 13:54:09.406 294 11273.85 57.81 57194.09 88888.00 2014-10-21 13:54:09.906 294 11273.84 57.75 57194.27 88888.00 2014-10-21 13:54:10.406 294 11273.79 57.70 57194.44 88888.00 2014-10-21 13:54:10.906 294 11273.74 57.69 57194.56 88888.00 2014-10-21 13:54:11.406 294 11273.64 57.68 57194.73 88888.00 2014-10-21 13:54:11.906 294 11273.55 57.63 57194.81 88888.00 2014-10-21 13:54:12.406 294 11273.50 57.54 57194.99 88888.00 2014-10-21 13:54:12.906 294 11273.44 57.53 57195.17 88888.00 2014-10-21 13:54:13.406 294 11273.32 57.49 57195.36 88888.00 2014-10-21 13:54:13.906 294 11273.25 57.40 57195.52 88888.00 2014-10-21 13:54:14.406 294 11273.22 57.34 57195.61 88888.00 2014-10-21 13:54:14.906 294 11273.19 57.28 57195.79 88888.00 2014-10-21 13:54:15.406 294 11273.12 57.22 57195.97 88888.00 2014-10-21 13:54:15.906 294 11273.11 57.21 57196.13 88888.00 2014-10-21 13:54:16.406 294 11273.11 57.14 57196.25 88888.00 2014-10-21 13:54:16.906 294 11273.08 57.10 57196.38 88888.00 2014-10-21 13:54:17.406 294 11273.03 57.05 57196.48 88888.00 2014-10-21 13:54:17.906 294 11272.99 56.99 57196.59 88888.00 2014-10-21 13:54:18.406 294 11272.98 56.94 57196.75 88888.00 2014-10-21 13:54:18.906 294 11272.92 56.92 57196.81 88888.00 2014-10-21 13:54:19.406 294 11272.85 56.88 57196.97 88888.00 2014-10-21 13:54:19.906 294 11272.78 56.79 57197.14 88888.00 2014-10-21 13:54:20.406 294 11272.71 56.74 57197.15 88888.00 2014-10-21 13:54:20.906 294 11272.64 56.73 57197.20 88888.00 2014-10-21 13:54:21.406 294 11272.61 56.71 57197.23 88888.00 2014-10-21 13:54:21.906 294 11272.59 56.72 57197.39 88888.00 2014-10-21 13:54:22.406 294 11272.56 56.71 57197.49 88888.00 2014-10-21 13:54:22.906 294 11272.54 56.68 57197.62 88888.00 2014-10-21 13:54:23.406 294 11272.46 56.64 57197.70 88888.00 2014-10-21 13:54:23.906 294 11272.40 56.60 57197.81 88888.00 2014-10-21 13:54:24.406 294 11272.33 56.59 57197.89 88888.00 2014-10-21 13:54:24.906 294 11272.24 56.58 57197.99 88888.00 2014-10-21 13:54:25.406 294 11272.17 56.53 57197.99 88888.00 2014-10-21 13:54:25.906 294 11272.15 56.49 57198.02 88888.00 2014-10-21 13:54:26.406 294 11272.14 56.44 57198.02 88888.00 2014-10-21 13:54:26.906 294 11272.05 56.45 57198.04 88888.00 2014-10-21 13:54:27.406 294 11272.01 56.44 57198.00 88888.00 2014-10-21 13:54:27.906 294 11271.96 56.48 57198.05 88888.00 2014-10-21 13:54:28.406 294 11271.91 56.46 57197.99 88888.00 2014-10-21 13:54:28.906 294 11271.88 56.47 57198.00 88888.00 2014-10-21 13:54:29.406 294 11271.82 56.45 57198.04 88888.00 2014-10-21 13:54:29.906 294 11271.80 56.46 57197.99 88888.00 2014-10-21 13:54:30.406 294 11271.70 56.47 57197.96 88888.00 2014-10-21 13:54:30.906 294 11271.63 56.46 57197.91 88888.00 2014-10-21 13:54:31.406 294 11271.57 56.45 57197.87 88888.00 2014-10-21 13:54:31.906 294 11271.53 56.39 57197.75 88888.00 2014-10-21 13:54:32.406 294 11271.47 56.40 57197.66 88888.00 2014-10-21 13:54:32.906 294 11271.39 56.41 57197.61 88888.00 2014-10-21 13:54:33.406 294 11271.31 56.39 57197.47 88888.00 2014-10-21 13:54:33.906 294 11271.24 56.35 57197.32 88888.00 2014-10-21 13:54:34.406 294 11271.20 56.35 57197.19 88888.00 2014-10-21 13:54:34.906 294 11271.15 56.33 57197.03 88888.00 2014-10-21 13:54:35.406 294 11271.05 56.30 57196.91 88888.00 2014-10-21 13:54:35.906 294 11271.00 56.23 57196.75 88888.00 2014-10-21 13:54:36.406 294 11270.97 56.19 57196.56 88888.00 2014-10-21 13:54:36.906 294 11270.93 56.13 57196.39 88888.00 2014-10-21 13:54:37.406 294 11270.93 56.08 57196.23 88888.00 2014-10-21 13:54:37.906 294 11270.90 56.04 57195.99 88888.00 2014-10-21 13:54:38.406 294 11270.91 55.97 57195.76 88888.00 2014-10-21 13:54:38.906 294 11270.87 55.92 57195.56 88888.00 2014-10-21 13:54:39.406 294 11270.83 55.89 57195.49 88888.00 2014-10-21 13:54:39.906 294 11270.79 55.83 57195.37 88888.00 2014-10-21 13:54:40.406 294 11270.79 55.84 57195.29 88888.00 2014-10-21 13:54:40.906 294 11270.79 55.80 57195.21 88888.00 2014-10-21 13:54:41.406 294 11270.85 55.80 57195.05 88888.00 2014-10-21 13:54:41.906 294 11270.83 55.78 57194.90 88888.00 2014-10-21 13:54:42.406 294 11270.79 55.77 57194.73 88888.00 2014-10-21 13:54:42.906 294 11270.84 55.78 57194.56 88888.00 2014-10-21 13:54:43.406 294 11270.90 55.74 57194.36 88888.00 2014-10-21 13:54:43.906 294 11271.01 55.76 57194.15 88888.00 2014-10-21 13:54:44.406 294 11271.06 55.78 57194.02 88888.00 2014-10-21 13:54:44.906 294 11271.11 55.79 57193.88 88888.00 2014-10-21 13:54:45.406 294 11271.14 55.81 57193.68 88888.00 2014-10-21 13:54:45.906 294 11271.15 55.76 57193.57 88888.00 2014-10-21 13:54:46.406 294 11271.25 55.74 57193.35 88888.00 2014-10-21 13:54:46.906 294 11271.31 55.77 57193.12 88888.00 2014-10-21 13:54:47.406 294 11271.43 55.77 57193.03 88888.00 2014-10-21 13:54:47.906 294 11271.50 55.74 57192.98 88888.00 2014-10-21 13:54:48.406 294 11271.61 55.73 57192.96 88888.00 2014-10-21 13:54:48.906 294 11271.66 55.73 57192.85 88888.00 2014-10-21 13:54:49.406 294 11271.70 55.74 57192.76 88888.00 2014-10-21 13:54:49.906 294 11271.82 55.77 57192.63 88888.00 2014-10-21 13:54:50.406 294 11271.90 55.78 57192.50 88888.00 2014-10-21 13:54:50.906 294 11272.02 55.79 57192.44 88888.00 2014-10-21 13:54:51.406 294 11272.14 55.79 57192.37 88888.00 2014-10-21 13:54:51.906 294 11272.22 55.81 57192.38 88888.00 2014-10-21 13:54:52.406 294 11272.32 55.84 57192.27 88888.00 2014-10-21 13:54:52.906 294 11272.43 55.87 57192.22 88888.00 2014-10-21 13:54:53.406 294 11272.50 55.90 57192.14 88888.00 2014-10-21 13:54:53.906 294 11272.51 55.87 57192.01 88888.00 2014-10-21 13:54:54.406 294 11272.60 55.84 57191.93 88888.00 2014-10-21 13:54:54.906 294 11272.68 55.84 57191.87 88888.00 2014-10-21 13:54:55.406 294 11272.77 55.92 57191.86 88888.00 2014-10-21 13:54:55.906 294 11272.87 55.94 57191.81 88888.00 2014-10-21 13:54:56.406 294 11272.96 55.97 57191.78 88888.00 2014-10-21 13:54:56.906 294 11273.11 56.00 57191.76 88888.00 2014-10-21 13:54:57.406 294 11273.18 56.01 57191.76 88888.00 2014-10-21 13:54:57.906 294 11273.26 55.99 57191.82 88888.00 2014-10-21 13:54:58.406 294 11273.30 56.05 57191.80 88888.00 2014-10-21 13:54:58.906 294 11273.39 56.07 57191.82 88888.00 2014-10-21 13:54:59.406 294 11273.47 56.08 57191.87 88888.00 2014-10-21 13:54:59.906 294 11273.51 56.11 57191.97 88888.00 2014-10-21 13:55:00.406 294 11273.57 56.14 57192.13 88888.00 2014-10-21 13:55:00.906 294 11273.64 56.19 57192.15 88888.00 2014-10-21 13:55:01.406 294 11273.70 56.25 57192.32 88888.00 2014-10-21 13:55:01.906 294 11273.75 56.31 57192.46 88888.00 2014-10-21 13:55:02.406 294 11273.84 56.33 57192.51 88888.00 2014-10-21 13:55:02.906 294 11273.88 56.37 57192.65 88888.00 2014-10-21 13:55:03.406 294 11273.92 56.40 57192.86 88888.00 2014-10-21 13:55:03.906 294 11274.02 56.42 57192.93 88888.00 2014-10-21 13:55:04.406 294 11274.07 56.45 57193.02 88888.00 2014-10-21 13:55:04.906 294 11274.12 56.52 57193.12 88888.00 2014-10-21 13:55:05.406 294 11274.18 56.55 57193.18 88888.00 2014-10-21 13:55:05.906 294 11274.21 56.55 57193.27 88888.00 2014-10-21 13:55:06.406 294 11274.18 56.58 57193.41 88888.00 2014-10-21 13:55:06.906 294 11274.21 56.58 57193.53 88888.00 2014-10-21 13:55:07.406 294 11274.32 56.62 57193.73 88888.00 2014-10-21 13:55:07.906 294 11274.41 56.66 57194.00 88888.00 2014-10-21 13:55:08.406 294 11274.48 56.64 57193.91 88888.00 2014-10-21 13:55:08.906 294 11274.61 56.62 57193.91 88888.00 2014-10-21 13:55:09.406 294 11274.66 56.62 57194.04 88888.00 2014-10-21 13:55:09.906 294 11274.65 56.61 57194.09 88888.00 2014-10-21 13:55:10.406 294 11274.73 56.65 57194.21 88888.00 2014-10-21 13:55:10.906 294 11274.79 56.66 57194.28 88888.00 2014-10-21 13:55:11.406 294 11274.82 56.68 57194.41 88888.00 2014-10-21 13:55:11.906 294 11274.83 56.72 57194.53 88888.00 2014-10-21 13:55:12.406 294 11274.86 56.72 57194.63 88888.00 2014-10-21 13:55:12.906 294 11274.88 56.71 57194.72 88888.00 2014-10-21 13:55:13.407 294 11274.90 56.65 57194.76 88888.00 2014-10-21 13:55:13.907 294 11274.94 56.60 57194.83 88888.00 2014-10-21 13:55:14.407 294 11274.95 56.60 57194.90 88888.00 2014-10-21 13:55:14.907 294 11274.92 56.55 57194.90 88888.00 2014-10-21 13:55:15.407 294 11274.88 56.54 57194.99 88888.00 2014-10-21 13:55:15.907 294 11274.81 56.51 57195.07 88888.00 2014-10-21 13:55:16.407 294 11274.82 56.51 57195.17 88888.00 2014-10-21 13:55:16.907 294 11274.87 56.49 57195.28 88888.00 2014-10-21 13:55:17.407 294 11274.86 56.42 57195.31 88888.00 2014-10-21 13:55:17.907 294 11274.85 56.42 57195.36 88888.00 2014-10-21 13:55:18.407 294 11274.81 56.41 57195.37 88888.00 2014-10-21 13:55:18.907 294 11274.76 56.41 57195.41 88888.00 2014-10-21 13:55:19.407 294 11274.72 56.39 57195.43 88888.00 2014-10-21 13:55:19.907 294 11274.60 56.34 57195.37 88888.00 2014-10-21 13:55:20.407 294 11274.57 56.27 57195.40 88888.00 2014-10-21 13:55:20.907 294 11274.54 56.23 57195.40 88888.00 2014-10-21 13:55:21.407 294 11274.47 56.19 57195.47 88888.00 2014-10-21 13:55:21.907 294 11274.42 56.19 57195.55 88888.00 2014-10-21 13:55:22.407 294 11274.34 56.20 57195.65 88888.00 2014-10-21 13:55:22.907 294 11274.31 56.15 57195.65 88888.00 2014-10-21 13:55:23.407 294 11274.27 56.18 57195.74 88888.00 2014-10-21 13:55:23.907 294 11274.23 56.18 57195.78 88888.00 2014-10-21 13:55:24.407 294 11274.18 56.12 57195.85 88888.00 2014-10-21 13:55:24.907 294 11274.14 56.14 57195.99 88888.00 2014-10-21 13:55:25.407 294 11274.07 56.13 57196.05 88888.00 2014-10-21 13:55:25.907 294 11274.03 56.11 57196.19 88888.00 2014-10-21 13:55:26.407 294 11273.96 56.08 57196.38 88888.00 2014-10-21 13:55:26.907 294 11273.88 56.04 57196.45 88888.00 2014-10-21 13:55:27.407 294 11273.82 56.00 57196.57 88888.00 2014-10-21 13:55:27.907 294 11273.71 55.94 57196.67 88888.00 2014-10-21 13:55:28.407 294 11273.65 55.93 57196.74 88888.00 2014-10-21 13:55:28.907 294 11273.54 55.89 57196.76 88888.00 2014-10-21 13:55:29.407 294 11273.43 55.84 57196.77 88888.00 2014-10-21 13:55:29.907 294 11273.29 55.79 57196.82 88888.00 2014-10-21 13:55:30.407 294 11273.19 55.74 57196.89 88888.00 2014-10-21 13:55:30.907 294 11273.09 55.70 57196.87 88888.00 2014-10-21 13:55:31.407 294 11272.94 55.63 57196.87 88888.00 2014-10-21 13:55:31.907 294 11272.80 55.55 57196.96 88888.00 2014-10-21 13:55:32.407 294 11272.70 55.50 57197.03 88888.00 2014-10-21 13:55:32.907 294 11272.63 55.47 57197.03 88888.00 2014-10-21 13:55:33.407 294 11272.54 55.36 57197.04 88888.00 2014-10-21 13:55:33.907 294 11272.37 55.29 57197.09 88888.00 2014-10-21 13:55:34.407 294 11272.35 55.23 57197.10 88888.00 2014-10-21 13:55:34.907 294 11272.30 55.24 57197.09 88888.00 2014-10-21 13:55:35.407 294 11272.17 55.22 57197.13 88888.00 2014-10-21 13:55:35.907 294 11272.08 55.21 57197.19 88888.00 2014-10-21 13:55:36.407 294 11271.96 55.13 57197.22 88888.00 2014-10-21 13:55:36.907 294 11271.86 55.10 57197.29 88888.00 2014-10-21 13:55:37.407 294 11271.74 55.06 57197.39 88888.00 2014-10-21 13:55:37.907 294 11271.62 55.01 57197.44 88888.00 2014-10-21 13:55:38.407 294 11271.57 54.97 57197.45 88888.00 2014-10-21 13:55:38.907 294 11271.48 54.89 57197.51 88888.00 2014-10-21 13:55:39.407 294 11271.43 54.89 57197.55 88888.00 2014-10-21 13:55:39.907 294 11271.40 54.85 57197.55 88888.00 2014-10-21 13:55:40.407 294 11271.36 54.78 57197.59 88888.00 2014-10-21 13:55:40.907 294 11271.28 54.71 57197.62 88888.00 2014-10-21 13:55:41.407 294 11271.20 54.65 57197.59 88888.00 2014-10-21 13:55:41.907 294 11271.12 54.65 57197.59 88888.00 2014-10-21 13:55:42.407 294 11271.08 54.63 57197.68 88888.00 2014-10-21 13:55:42.907 294 11270.99 54.57 57197.79 88888.00 2014-10-21 13:55:43.407 294 11270.93 54.57 57197.84 88888.00 2014-10-21 13:55:43.907 294 11270.86 54.54 57197.89 88888.00 2014-10-21 13:55:44.407 294 11270.80 54.45 57198.02 88888.00 2014-10-21 13:55:44.907 294 11270.75 54.40 57198.05 88888.00 2014-10-21 13:55:45.407 294 11270.70 54.35 57198.04 88888.00 2014-10-21 13:55:45.907 294 11270.63 54.28 57198.03 88888.00 2014-10-21 13:55:46.407 294 11270.58 54.21 57198.11 88888.00 2014-10-21 13:55:46.907 294 11270.51 54.16 57198.12 88888.00 2014-10-21 13:55:47.407 294 11270.44 54.13 57198.18 88888.00 2014-10-21 13:55:47.907 294 11270.41 54.10 57198.21 88888.00 2014-10-21 13:55:48.407 294 11270.40 54.04 57198.24 88888.00 2014-10-21 13:55:48.907 294 11270.34 54.04 57198.30 88888.00 2014-10-21 13:55:49.407 294 11270.29 54.01 57198.29 88888.00 2014-10-21 13:55:49.907 294 11270.28 53.94 57198.23 88888.00 2014-10-21 13:55:50.407 294 11270.21 53.86 57198.17 88888.00 2014-10-21 13:55:50.907 294 11270.22 53.77 57198.18 88888.00 2014-10-21 13:55:51.407 294 11270.21 53.69 57198.18 88888.00 2014-10-21 13:55:51.907 294 11270.17 53.58 57198.23 88888.00 2014-10-21 13:55:52.407 294 11270.15 53.52 57198.28 88888.00 2014-10-21 13:55:52.907 294 11270.14 53.47 57198.37 88888.00 2014-10-21 13:55:53.407 294 11270.17 53.41 57198.47 88888.00 2014-10-21 13:55:53.907 294 11270.22 53.38 57198.41 88888.00 2014-10-21 13:55:54.407 294 11270.25 53.35 57198.41 88888.00 2014-10-21 13:55:54.907 294 11270.29 53.29 57198.41 88888.00 2014-10-21 13:55:55.407 294 11270.30 53.21 57198.52 88888.00 2014-10-21 13:55:55.907 294 11270.32 53.19 57198.62 88888.00 2014-10-21 13:55:56.407 294 11270.38 53.14 57198.64 88888.00 2014-10-21 13:55:56.907 294 11270.36 53.08 57198.81 88888.00 2014-10-21 13:55:57.407 294 11270.34 53.06 57199.01 88888.00 2014-10-21 13:55:57.907 294 11270.37 53.00 57199.07 88888.00 2014-10-21 13:55:58.407 294 11270.40 52.92 57199.07 88888.00 2014-10-21 13:55:58.907 294 11270.43 52.84 57199.18 88888.00 2014-10-21 13:55:59.407 294 11270.40 52.78 57199.21 88888.00 2014-10-21 13:55:59.907 294 11270.40 52.73 57199.38 88888.00 2014-10-21 13:56:00.407 294 11270.41 52.70 57199.51 88888.00 2014-10-21 13:56:00.907 294 11270.36 52.61 57199.54 88888.00 2014-10-21 13:56:01.407 294 11270.36 52.53 57199.60 88888.00 2014-10-21 13:56:01.907 294 11270.34 52.50 57199.73 88888.00 2014-10-21 13:56:02.407 294 11270.31 52.49 57199.88 88888.00 2014-10-21 13:56:02.907 294 11270.27 52.47 57199.98 88888.00 2014-10-21 13:56:03.407 294 11270.27 52.44 57200.16 88888.00 2014-10-21 13:56:03.907 294 11270.21 52.38 57200.34 88888.00 2014-10-21 13:56:04.407 294 11270.06 52.30 57200.50 88888.00 2014-10-21 13:56:04.907 294 11270.04 52.29 57200.72 88888.00 2014-10-21 13:56:05.407 294 11269.95 52.20 57200.94 88888.00 2014-10-21 13:56:05.907 294 11269.85 52.15 57201.13 88888.00 2014-10-21 13:56:06.407 294 11269.80 52.04 57201.21 88888.00 2014-10-21 13:56:06.907 294 11269.65 51.97 57201.42 88888.00 2014-10-21 13:56:07.407 294 11269.54 51.96 57201.59 88888.00 2014-10-21 13:56:07.907 294 11269.47 51.88 57201.75 88888.00 2014-10-21 13:56:08.407 294 11269.34 51.82 57201.92 88888.00 2014-10-21 13:56:08.907 294 11269.25 51.76 57202.04 88888.00 2014-10-21 13:56:09.407 294 11269.12 51.69 57202.15 88888.00 2014-10-21 13:56:09.907 294 11268.96 51.61 57202.27 88888.00 2014-10-21 13:56:10.407 294 11268.84 51.54 57202.36 88888.00 2014-10-21 13:56:10.907 294 11268.69 51.48 57202.54 88888.00 2014-10-21 13:56:11.407 294 11268.57 51.44 57202.68 88888.00 2014-10-21 13:56:11.907 294 11268.46 51.40 57202.82 88888.00 2014-10-21 13:56:12.407 294 11268.32 51.36 57203.01 88888.00 2014-10-21 13:56:12.907 294 11268.22 51.32 57203.13 88888.00 2014-10-21 13:56:13.407 294 11268.16 51.30 57203.30 88888.00 2014-10-21 13:56:13.907 294 11268.02 51.23 57203.44 88888.00 2014-10-21 13:56:14.407 294 11267.86 51.18 57203.59 88888.00 2014-10-21 13:56:14.907 294 11267.74 51.20 57203.81 88888.00 2014-10-21 13:56:15.407 294 11267.59 51.18 57204.00 88888.00 2014-10-21 13:56:15.907 294 11267.47 51.13 57204.15 88888.00 2014-10-21 13:56:16.407 294 11267.33 51.04 57204.27 88888.00 2014-10-21 13:56:16.907 294 11267.18 50.98 57204.42 88888.00 2014-10-21 13:56:17.407 294 11267.08 50.93 57204.63 88888.00 2014-10-21 13:56:17.907 294 11266.93 50.90 57204.83 88888.00 2014-10-21 13:56:18.407 294 11266.81 50.87 57205.08 88888.00 2014-10-21 13:56:18.907 294 11266.67 50.86 57205.30 88888.00 2014-10-21 13:56:19.407 294 11266.56 50.79 57205.37 88888.00 2014-10-21 13:56:19.907 294 11266.47 50.77 57205.56 88888.00 2014-10-21 13:56:20.407 294 11266.35 50.79 57205.76 88888.00 2014-10-21 13:56:20.907 294 11266.22 50.80 57205.92 88888.00 2014-10-21 13:56:21.407 294 11266.11 50.80 57206.08 88888.00 2014-10-21 13:56:21.907 294 11266.00 50.80 57206.19 88888.00 2014-10-21 13:56:22.407 294 11265.87 50.76 57206.19 88888.00 2014-10-21 13:56:22.907 294 11265.76 50.79 57206.22 88888.00 2014-10-21 13:56:23.407 294 11265.70 50.79 57206.25 88888.00 2014-10-21 13:56:23.907 294 11265.69 50.74 57206.21 88888.00 2014-10-21 13:56:24.407 294 11265.58 50.72 57206.28 88888.00 2014-10-21 13:56:24.907 294 11265.50 50.69 57206.26 88888.00 2014-10-21 13:56:25.407 294 11265.48 50.68 57206.26 88888.00 2014-10-21 13:56:25.907 294 11265.35 50.68 57206.26 88888.00 2014-10-21 13:56:26.407 294 11265.22 50.61 57206.24 88888.00 2014-10-21 13:56:26.907 294 11265.20 50.56 57206.24 88888.00 2014-10-21 13:56:27.407 294 11265.19 50.57 57206.27 88888.00 2014-10-21 13:56:27.907 294 11265.15 50.55 57206.24 88888.00 2014-10-21 13:56:28.407 294 11265.14 50.48 57206.18 88888.00 2014-10-21 13:56:28.907 294 11265.15 50.47 57206.13 88888.00 2014-10-21 13:56:29.407 294 11265.19 50.46 57206.12 88888.00 2014-10-21 13:56:29.907 294 11265.21 50.42 57206.08 88888.00 2014-10-21 13:56:30.407 294 11265.20 50.38 57205.99 88888.00 2014-10-21 13:56:30.907 294 11265.16 50.34 57205.81 88888.00 2014-10-21 13:56:31.407 294 11265.15 50.29 57205.69 88888.00 2014-10-21 13:56:31.907 294 11265.15 50.26 57205.56 88888.00 2014-10-21 13:56:32.407 294 11265.07 50.22 57205.42 88888.00 2014-10-21 13:56:32.907 294 11265.10 50.20 57205.29 88888.00 2014-10-21 13:56:33.407 294 11265.14 50.14 57205.21 88888.00 2014-10-21 13:56:33.907 294 11265.16 50.05 57205.04 88888.00 2014-10-21 13:56:34.407 294 11265.19 50.08 57204.89 88888.00 2014-10-21 13:56:34.907 294 11265.20 50.06 57204.77 88888.00 2014-10-21 13:56:35.407 294 11265.22 49.99 57204.63 88888.00 2014-10-21 13:56:35.907 294 11265.23 50.00 57204.41 88888.00 2014-10-21 13:56:36.407 294 11265.26 49.98 57204.18 88888.00 2014-10-21 13:56:36.907 294 11265.26 49.96 57203.93 88888.00 2014-10-21 13:56:37.407 294 11265.29 49.94 57203.81 88888.00 2014-10-21 13:56:37.907 294 11265.31 49.92 57203.70 88888.00 2014-10-21 13:56:38.407 294 11265.36 49.94 57203.62 88888.00 2014-10-21 13:56:38.907 294 11265.42 49.92 57203.48 88888.00 2014-10-21 13:56:39.407 294 11265.50 49.89 57203.37 88888.00 2014-10-21 13:56:39.907 294 11265.62 49.85 57203.19 88888.00 2014-10-21 13:56:40.407 294 11265.71 49.84 57203.01 88888.00 2014-10-21 13:56:40.907 294 11265.70 49.84 57202.88 88888.00 2014-10-21 13:56:41.407 294 11265.77 49.85 57202.79 88888.00 2014-10-21 13:56:41.907 294 11265.83 49.88 57202.79 88888.00 2014-10-21 13:56:42.407 294 11265.91 49.91 57202.65 88888.00 2014-10-21 13:56:42.907 294 11265.97 49.94 57202.54 88888.00 2014-10-21 13:56:43.407 294 11266.08 50.02 57202.49 88888.00 2014-10-21 13:56:43.907 294 11266.19 50.02 57202.34 88888.00 2014-10-21 13:56:44.407 294 11266.26 49.96 57202.19 88888.00 2014-10-21 13:56:44.907 294 11266.37 49.94 57202.05 88888.00 2014-10-21 13:56:45.407 294 11266.49 49.96 57201.97 88888.00 2014-10-21 13:56:45.907 294 11266.60 50.01 57201.83 88888.00 2014-10-21 13:56:46.407 294 11266.69 50.08 57201.70 88888.00 2014-10-21 13:56:46.907 294 11266.76 50.11 57201.59 88888.00 2014-10-21 13:56:47.407 294 11266.84 50.07 57201.49 88888.00 2014-10-21 13:56:47.907 294 11266.89 50.06 57201.36 88888.00 2014-10-21 13:56:48.407 294 11266.97 50.09 57201.19 88888.00 2014-10-21 13:56:48.907 294 11267.10 50.07 57201.05 88888.00 2014-10-21 13:56:49.407 294 11267.18 50.04 57200.89 88888.00 2014-10-21 13:56:49.907 294 11267.28 50.05 57200.76 88888.00 2014-10-21 13:56:50.407 294 11267.38 50.08 57200.63 88888.00 2014-10-21 13:56:50.907 294 11267.47 50.12 57200.47 88888.00 2014-10-21 13:56:51.407 294 11267.54 50.18 57200.35 88888.00 2014-10-21 13:56:51.907 294 11267.61 50.20 57200.16 88888.00 2014-10-21 13:56:52.407 294 11267.71 50.22 57200.01 88888.00 2014-10-21 13:56:52.907 294 11267.84 50.21 57199.82 88888.00 2014-10-21 13:56:53.407 294 11267.91 50.21 57199.66 88888.00 2014-10-21 13:56:53.907 294 11267.97 50.22 57199.46 88888.00 2014-10-21 13:56:54.407 294 11268.02 50.22 57199.24 88888.00 2014-10-21 13:56:54.907 294 11268.07 50.25 57198.96 88888.00 2014-10-21 13:56:55.407 294 11268.13 50.21 57198.70 88888.00 2014-10-21 13:56:55.907 294 11268.21 50.22 57198.48 88888.00 2014-10-21 13:56:56.407 294 11268.27 50.22 57198.22 88888.00 2014-10-21 13:56:56.907 294 11268.40 50.22 57197.94 88888.00 2014-10-21 13:56:57.407 294 11268.50 50.20 57197.64 88888.00 2014-10-21 13:56:57.907 294 11268.54 50.16 57197.46 88888.00 2014-10-21 13:56:58.407 294 11268.62 50.16 57197.22 88888.00 2014-10-21 13:56:58.907 294 11268.65 50.15 57196.93 88888.00 2014-10-21 13:56:59.407 294 11268.71 50.08 57196.61 88888.00 2014-10-21 13:56:59.907 294 11268.82 50.00 57196.35 88888.00 2014-10-21 13:57:00.407 294 11268.89 49.98 57196.11 88888.00 2014-10-21 13:57:00.907 294 11268.91 49.89 57195.88 88888.00 2014-10-21 13:57:01.407 294 11268.95 49.86 57195.69 88888.00 2014-10-21 13:57:01.907 294 11269.02 49.82 57195.40 88888.00 2014-10-21 13:57:02.407 294 11269.08 49.77 57195.16 88888.00 2014-10-21 13:57:02.907 294 11269.09 49.75 57195.02 88888.00 2014-10-21 13:57:03.407 294 11269.13 49.67 57194.82 88888.00 2014-10-21 13:57:03.907 294 11269.20 49.58 57194.62 88888.00 2014-10-21 13:57:04.407 294 11269.23 49.51 57194.36 88888.00 2014-10-21 13:57:04.907 294 11269.31 49.50 57194.13 88888.00 2014-10-21 13:57:05.407 294 11269.41 49.47 57193.88 88888.00 2014-10-21 13:57:05.907 294 11269.43 49.39 57193.61 88888.00 2014-10-21 13:57:06.407 294 11269.55 49.36 57193.50 88888.00 2014-10-21 13:57:06.907 294 11269.62 49.32 57193.30 88888.00 2014-10-21 13:57:07.407 294 11269.71 49.31 57193.11 88888.00 2014-10-21 13:57:07.907 294 11269.75 49.26 57192.87 88888.00 2014-10-21 13:57:08.407 294 11269.82 49.26 57192.73 88888.00 2014-10-21 13:57:08.907 294 11269.90 49.24 57192.63 88888.00 2014-10-21 13:57:09.407 294 11270.01 49.20 57192.48 88888.00 2014-10-21 13:57:09.907 294 11270.10 49.20 57192.47 88888.00 2014-10-21 13:57:10.407 294 11270.23 49.18 57192.22 88888.00 2014-10-21 13:57:10.907 294 11270.32 49.11 57191.93 88888.00 2014-10-21 13:57:11.407 294 11270.44 49.06 57191.67 88888.00 2014-10-21 13:57:11.907 294 11270.57 49.04 57191.38 88888.00 2014-10-21 13:57:12.407 294 11270.66 49.09 57191.17 88888.00 2014-10-21 13:57:12.907 294 11270.77 49.10 57190.97 88888.00 2014-10-21 13:57:13.407 294 11270.87 49.03 57190.77 88888.00 2014-10-21 13:57:13.907 294 11270.98 49.04 57190.59 88888.00 2014-10-21 13:57:14.407 294 11271.11 49.05 57190.36 88888.00 2014-10-21 13:57:14.907 294 11271.28 49.06 57190.16 88888.00 2014-10-21 13:57:15.407 294 11271.43 49.09 57190.01 88888.00 2014-10-21 13:57:15.907 294 11271.56 49.06 57189.79 88888.00 2014-10-21 13:57:16.407 294 11271.68 49.05 57189.63 88888.00 2014-10-21 13:57:16.907 294 11271.87 49.07 57189.46 88888.00 2014-10-21 13:57:17.407 294 11272.04 49.14 57189.31 88888.00 2014-10-21 13:57:17.907 294 11272.21 49.14 57189.17 88888.00 2014-10-21 13:57:18.407 294 11272.33 49.12 57189.01 88888.00 2014-10-21 13:57:18.907 294 11272.52 49.17 57188.84 88888.00 2014-10-21 13:57:19.407 294 11272.70 49.26 57188.69 88888.00 2014-10-21 13:57:19.907 294 11272.84 49.28 57188.59 88888.00 2014-10-21 13:57:20.407 294 11273.06 49.28 57188.43 88888.00 2014-10-21 13:57:20.907 294 11273.25 49.32 57188.42 88888.00 2014-10-21 13:57:21.407 294 11273.40 49.38 57188.42 88888.00 2014-10-21 13:57:21.907 294 11273.54 49.40 57188.40 88888.00 2014-10-21 13:57:22.407 294 11273.72 49.45 57188.29 88888.00 2014-10-21 13:57:22.907 294 11273.89 49.53 57188.22 88888.00 2014-10-21 13:57:23.407 294 11274.05 49.58 57188.15 88888.00 2014-10-21 13:57:23.907 294 11274.25 49.61 57188.09 88888.00 2014-10-21 13:57:24.407 294 11274.42 49.68 57188.09 88888.00 2014-10-21 13:57:24.907 294 11274.59 49.72 57188.05 88888.00 2014-10-21 13:57:25.407 294 11274.74 49.75 57188.14 88888.00 2014-10-21 13:57:25.907 294 11274.93 49.80 57188.25 88888.00 2014-10-21 13:57:26.407 294 11275.07 49.88 57188.31 88888.00 2014-10-21 13:57:26.907 294 11275.21 49.93 57188.35 88888.00 2014-10-21 13:57:27.407 294 11275.35 49.98 57188.37 88888.00 2014-10-21 13:57:27.907 294 11275.51 50.04 57188.40 88888.00 2014-10-21 13:57:28.407 294 11275.63 50.14 57188.43 88888.00 2014-10-21 13:57:28.907 294 11275.77 50.22 57188.49 88888.00 2014-10-21 13:57:29.407 294 11275.91 50.29 57188.59 88888.00 2014-10-21 13:57:29.907 294 11276.10 50.35 57188.68 88888.00 2014-10-21 13:57:30.407 294 11276.24 50.42 57188.78 88888.00 2014-10-21 13:57:30.907 294 11276.33 50.46 57188.84 88888.00 2014-10-21 13:57:31.407 294 11276.47 50.46 57188.95 88888.00 2014-10-21 13:57:31.907 294 11276.60 50.49 57189.08 88888.00 2014-10-21 13:57:32.407 294 11276.77 50.54 57189.17 88888.00 2014-10-21 13:57:32.907 294 11276.91 50.59 57189.26 88888.00 2014-10-21 13:57:33.407 294 11277.03 50.60 57189.26 88888.00 2014-10-21 13:57:33.907 294 11277.13 50.61 57189.32 88888.00 2014-10-21 13:57:34.407 294 11277.25 50.68 57189.36 88888.00 2014-10-21 13:57:34.907 294 11277.33 50.75 57189.44 88888.00 2014-10-21 13:57:35.407 294 11277.45 50.80 57189.51 88888.00 2014-10-21 13:57:35.907 294 11277.53 50.88 57189.68 88888.00 2014-10-21 13:57:36.407 294 11277.64 50.96 57189.85 88888.00 2014-10-21 13:57:36.907 294 11277.73 50.97 57189.96 88888.00 2014-10-21 13:57:37.407 294 11277.82 50.98 57190.08 88888.00 2014-10-21 13:57:37.907 294 11277.96 51.02 57190.19 88888.00 2014-10-21 13:57:38.407 294 11278.09 51.07 57190.32 88888.00 2014-10-21 13:57:38.907 294 11278.17 51.14 57190.47 88888.00 2014-10-21 13:57:39.407 294 11278.23 51.16 57190.48 88888.00 2014-10-21 13:57:39.907 294 11278.33 51.21 57190.58 88888.00 2014-10-21 13:57:40.407 294 11278.36 51.24 57190.68 88888.00 2014-10-21 13:57:40.907 294 11278.40 51.30 57190.75 88888.00 2014-10-21 13:57:41.407 294 11278.48 51.37 57190.84 88888.00 2014-10-21 13:57:41.907 294 11278.52 51.41 57190.86 88888.00 2014-10-21 13:57:42.407 294 11278.56 51.47 57190.84 88888.00 2014-10-21 13:57:42.907 294 11278.62 51.47 57190.86 88888.00 2014-10-21 13:57:43.407 294 11278.70 51.54 57190.86 88888.00 2014-10-21 13:57:43.907 294 11278.75 51.59 57190.92 88888.00 2014-10-21 13:57:44.407 294 11278.78 51.58 57190.85 88888.00 2014-10-21 13:57:44.907 294 11278.84 51.62 57190.74 88888.00 2014-10-21 13:57:45.407 294 11278.90 51.63 57190.62 88888.00 2014-10-21 13:57:45.907 294 11278.90 51.62 57190.39 88888.00 2014-10-21 13:57:46.407 294 11278.91 51.65 57190.29 88888.00 2014-10-21 13:57:46.907 294 11278.97 51.69 57190.13 88888.00 2014-10-21 13:57:47.407 294 11278.98 51.68 57189.96 88888.00 2014-10-21 13:57:47.907 294 11279.03 51.69 57189.75 88888.00 2014-10-21 13:57:48.407 294 11279.11 51.71 57189.57 88888.00 2014-10-21 13:57:48.907 294 11279.19 51.71 57189.43 88888.00 2014-10-21 13:57:49.407 294 11279.24 51.66 57189.27 88888.00 2014-10-21 13:57:49.907 294 11279.32 51.70 57189.20 88888.00 2014-10-21 13:57:50.407 294 11279.37 51.72 57189.06 88888.00 2014-10-21 13:57:50.907 294 11279.41 51.75 57188.94 88888.00 2014-10-21 13:57:51.407 294 11279.48 51.72 57188.82 88888.00 2014-10-21 13:57:51.907 294 11279.54 51.71 57188.72 88888.00 2014-10-21 13:57:52.407 294 11279.59 51.68 57188.60 88888.00 2014-10-21 13:57:52.907 294 11279.61 51.69 57188.41 88888.00 2014-10-21 13:57:53.407 294 11279.66 51.66 57188.23 88888.00 2014-10-21 13:57:53.907 294 11279.74 51.65 57188.05 88888.00 2014-10-21 13:57:54.407 294 11279.79 51.63 57187.91 88888.00 2014-10-21 13:57:54.907 294 11279.83 51.68 57187.80 88888.00 2014-10-21 13:57:55.407 294 11279.93 51.72 57187.83 88888.00 2014-10-21 13:57:55.907 294 11280.00 51.71 57187.78 88888.00 2014-10-21 13:57:56.407 294 11280.11 51.69 57187.63 88888.00 2014-10-21 13:57:56.907 294 11280.20 51.71 57187.46 88888.00 2014-10-21 13:57:57.407 294 11280.28 51.75 57187.47 88888.00 2014-10-21 13:57:57.907 294 11280.36 51.74 57187.45 88888.00 2014-10-21 13:57:58.407 294 11280.42 51.74 57187.43 88888.00 2014-10-21 13:57:58.907 294 11280.45 51.75 57187.38 88888.00 2014-10-21 13:57:59.407 294 11280.56 51.75 57187.32 88888.00 2014-10-21 13:57:59.907 294 11280.64 51.78 57187.27 88888.00 2014-10-21 13:58:00.407 294 11280.72 51.83 57187.21 88888.00 2014-10-21 13:58:00.907 294 11280.90 51.84 57187.16 88888.00 2014-10-21 13:58:01.407 294 11280.99 51.89 57187.12 88888.00 2014-10-21 13:58:01.907 294 11281.07 51.91 57187.02 88888.00 2014-10-21 13:58:02.407 294 11281.18 51.93 57186.92 88888.00 2014-10-21 13:58:02.907 294 11281.32 51.92 57186.87 88888.00 2014-10-21 13:58:03.407 294 11281.42 51.95 57186.89 88888.00 2014-10-21 13:58:03.907 294 11281.53 51.97 57186.93 88888.00 2014-10-21 13:58:04.407 294 11281.61 52.00 57186.83 88888.00 2014-10-21 13:58:04.907 294 11281.67 52.04 57186.79 88888.00 2014-10-21 13:58:05.407 294 11281.80 52.10 57186.81 88888.00 2014-10-21 13:58:05.907 294 11281.92 52.10 57186.89 88888.00 2014-10-21 13:58:06.407 294 11281.97 52.08 57186.93 88888.00 2014-10-21 13:58:06.907 294 11282.04 52.09 57186.86 88888.00 2014-10-21 13:58:07.407 294 11282.15 52.11 57186.93 88888.00 2014-10-21 13:58:07.907 294 11282.23 52.13 57186.95 88888.00 2014-10-21 13:58:08.407 294 11282.27 52.12 57186.93 88888.00 2014-10-21 13:58:08.907 294 11282.32 52.15 57186.98 88888.00 2014-10-21 13:58:09.407 294 11282.41 52.20 57187.00 88888.00 2014-10-21 13:58:09.907 294 11282.47 52.25 57187.07 88888.00 2014-10-21 13:58:10.407 294 11282.53 52.36 57187.09 88888.00 2014-10-21 13:58:10.907 294 11282.64 52.43 57187.14 88888.00 2014-10-21 13:58:11.407 294 11282.68 52.50 57187.24 88888.00 2014-10-21 13:58:11.907 294 11282.78 52.60 57187.37 88888.00 2014-10-21 13:58:12.407 294 11282.87 52.65 57187.46 88888.00 2014-10-21 13:58:12.907 294 11282.95 52.72 57187.64 88888.00 2014-10-21 13:58:13.407 294 11283.07 52.74 57187.70 88888.00 2014-10-21 13:58:13.907 294 11283.16 52.77 57187.60 88888.00 2014-10-21 13:58:14.407 294 11283.21 52.84 57187.63 88888.00 2014-10-21 13:58:14.907 294 11283.27 52.87 57187.76 88888.00 2014-10-21 13:58:15.407 294 11283.36 52.93 57187.85 88888.00 2014-10-21 13:58:15.907 294 11283.48 52.99 57187.97 88888.00 2014-10-21 13:58:16.407 294 11283.56 53.04 57188.03 88888.00 2014-10-21 13:58:16.907 294 11283.69 53.11 57188.11 88888.00 2014-10-21 13:58:17.407 294 11283.76 53.17 57188.22 88888.00 2014-10-21 13:58:17.907 294 11283.85 53.19 57188.31 88888.00 2014-10-21 13:58:18.408 294 11283.91 53.21 57188.39 88888.00 2014-10-21 13:58:18.908 294 11283.96 53.26 57188.34 88888.00 2014-10-21 13:58:19.408 294 11284.04 53.31 57188.42 88888.00 2014-10-21 13:58:19.908 294 11284.12 53.35 57188.49 88888.00 2014-10-21 13:58:20.408 294 11284.14 53.42 57188.55 88888.00 2014-10-21 13:58:20.908 294 11284.18 53.46 57188.57 88888.00 2014-10-21 13:58:21.408 294 11284.23 53.52 57188.67 88888.00 2014-10-21 13:58:21.908 294 11284.30 53.55 57188.79 88888.00 2014-10-21 13:58:22.408 294 11284.37 53.63 57188.91 88888.00 2014-10-21 13:58:22.908 294 11284.49 53.75 57188.95 88888.00 2014-10-21 13:58:23.408 294 11284.58 53.80 57189.04 88888.00 2014-10-21 13:58:23.908 294 11284.66 53.83 57189.14 88888.00 2014-10-21 13:58:24.408 294 11284.67 53.93 57189.25 88888.00 2014-10-21 13:58:24.908 294 11284.73 53.96 57189.26 88888.00 2014-10-21 13:58:25.408 294 11284.79 53.99 57189.30 88888.00 2014-10-21 13:58:25.908 294 11284.82 54.08 57189.45 88888.00 2014-10-21 13:58:26.408 294 11284.89 54.11 57189.56 88888.00 2014-10-21 13:58:26.908 294 11284.93 54.23 57189.72 88888.00 2014-10-21 13:58:27.408 294 11284.98 54.31 57189.97 88888.00 2014-10-21 13:58:27.908 294 11285.04 54.40 57190.11 88888.00 2014-10-21 13:58:28.408 294 11285.04 54.53 57190.21 88888.00 2014-10-21 13:58:28.908 294 11285.12 54.55 57190.32 88888.00 2014-10-21 13:58:29.408 294 11285.22 54.64 57190.48 88888.00 2014-10-21 13:58:29.908 294 11285.26 54.72 57190.51 88888.00 2014-10-21 13:58:30.408 294 11285.40 54.78 57190.51 88888.00 2014-10-21 13:58:30.908 294 11285.46 54.87 57190.56 88888.00 2014-10-21 13:58:31.408 294 11285.50 54.96 57190.60 88888.00 2014-10-21 13:58:31.908 294 11285.58 55.01 57190.68 88888.00 2014-10-21 13:58:32.408 294 11285.64 55.10 57190.86 88888.00 2014-10-21 13:58:32.908 294 11285.72 55.24 57190.99 88888.00 2014-10-21 13:58:33.408 294 11285.83 55.32 57191.06 88888.00 2014-10-21 13:58:33.908 294 11286.00 55.44 57191.16 88888.00 2014-10-21 13:58:34.408 294 11286.12 55.55 57191.28 88888.00 2014-10-21 13:58:34.908 294 11286.22 55.59 57191.37 88888.00 2014-10-21 13:58:35.408 294 11286.32 55.65 57191.43 88888.00 2014-10-21 13:58:35.908 294 11286.44 55.76 57191.45 88888.00 2014-10-21 13:58:36.408 294 11286.55 55.85 57191.44 88888.00 2014-10-21 13:58:36.908 294 11286.71 55.91 57191.45 88888.00 2014-10-21 13:58:37.408 294 11286.83 56.00 57191.42 88888.00 2014-10-21 13:58:37.908 294 11286.95 56.06 57191.44 88888.00 2014-10-21 13:58:38.408 294 11287.10 56.15 57191.45 88888.00 2014-10-21 13:58:38.908 294 11287.27 56.23 57191.49 88888.00 2014-10-21 13:58:39.408 294 11287.39 56.23 57191.41 88888.00 2014-10-21 13:58:39.908 294 11287.48 56.31 57191.29 88888.00 2014-10-21 13:58:40.408 294 11287.62 56.33 57191.18 88888.00 2014-10-21 13:58:40.908 294 11287.80 56.37 57191.01 88888.00 2014-10-21 13:58:41.408 294 11287.96 56.44 57190.91 88888.00 2014-10-21 13:58:41.908 294 11288.09 56.49 57190.81 88888.00 2014-10-21 13:58:42.408 294 11288.26 56.57 57190.68 88888.00 2014-10-21 13:58:42.908 294 11288.48 56.67 57190.60 88888.00 2014-10-21 13:58:43.408 294 11288.64 56.79 57190.52 88888.00 2014-10-21 13:58:43.908 294 11288.83 56.88 57190.40 88888.00 2014-10-21 13:58:44.408 294 11288.96 56.98 57190.32 88888.00 2014-10-21 13:58:44.908 294 11289.12 57.03 57190.21 88888.00 2014-10-21 13:58:45.408 294 11289.32 57.09 57190.06 88888.00 2014-10-21 13:58:45.908 294 11289.52 57.14 57189.90 88888.00 2014-10-21 13:58:46.408 294 11289.74 57.21 57189.75 88888.00 2014-10-21 13:58:46.908 294 11289.90 57.28 57189.55 88888.00 2014-10-21 13:58:47.408 294 11290.09 57.36 57189.26 88888.00 2014-10-21 13:58:47.908 294 11290.32 57.43 57189.08 88888.00 2014-10-21 13:58:48.408 294 11290.56 57.44 57188.89 88888.00 2014-10-21 13:58:48.908 294 11290.80 57.46 57188.66 88888.00 2014-10-21 13:58:49.408 294 11291.00 57.56 57188.48 88888.00 2014-10-21 13:58:49.908 294 11291.19 57.62 57188.29 88888.00 2014-10-21 13:58:50.408 294 11291.37 57.68 57188.07 88888.00 2014-10-21 13:58:50.908 294 11291.62 57.76 57187.92 88888.00 2014-10-21 13:58:51.408 294 11291.85 57.83 57187.76 88888.00 2014-10-21 13:58:51.908 294 11291.99 57.88 57187.53 88888.00 2014-10-21 13:58:52.408 294 11292.14 57.92 57187.39 88888.00 2014-10-21 13:58:52.908 294 11292.37 57.95 57187.20 88888.00 2014-10-21 13:58:53.408 294 11292.60 58.01 57186.99 88888.00 2014-10-21 13:58:53.908 294 11292.82 58.08 57186.75 88888.00 2014-10-21 13:58:54.408 294 11293.00 58.09 57186.48 88888.00 2014-10-21 13:58:54.908 294 11293.20 58.14 57186.30 88888.00 2014-10-21 13:58:55.408 294 11293.42 58.18 57186.11 88888.00 2014-10-21 13:58:55.908 294 11293.64 58.16 57185.90 88888.00 2014-10-21 13:58:56.408 294 11293.84 58.16 57185.65 88888.00 2014-10-21 13:58:56.908 294 11293.97 58.16 57185.38 88888.00 2014-10-21 13:58:57.408 294 11294.17 58.16 57185.15 88888.00 2014-10-21 13:58:57.908 294 11294.32 58.16 57184.81 88888.00 2014-10-21 13:58:58.408 294 11294.52 58.22 57184.55 88888.00 2014-10-21 13:58:58.908 294 11294.67 58.19 57184.33 88888.00 2014-10-21 13:58:59.408 294 11294.88 58.17 57184.16 88888.00 2014-10-21 13:58:59.908 294 11295.03 58.17 57183.98 88888.00 2014-10-21 13:59:00.408 294 11295.17 58.15 57183.75 88888.00 2014-10-21 13:59:00.908 294 11295.37 58.14 57183.49 88888.00 2014-10-21 13:59:01.408 294 11295.57 58.12 57183.18 88888.00 2014-10-21 13:59:01.908 294 11295.75 58.07 57182.85 88888.00 2014-10-21 13:59:02.408 294 11295.96 58.03 57182.62 88888.00 2014-10-21 13:59:02.908 294 11296.10 58.07 57182.34 88888.00 2014-10-21 13:59:03.408 294 11296.31 58.08 57182.10 88888.00 2014-10-21 13:59:03.908 294 11296.54 58.09 57181.88 88888.00 2014-10-21 13:59:04.408 294 11296.75 58.08 57181.64 88888.00 2014-10-21 13:59:04.908 294 11296.96 58.04 57181.31 88888.00 2014-10-21 13:59:05.408 294 11297.21 58.01 57180.97 88888.00 2014-10-21 13:59:05.908 294 11297.46 57.97 57180.71 88888.00 2014-10-21 13:59:06.408 294 11297.68 57.90 57180.42 88888.00 2014-10-21 13:59:06.908 294 11297.87 57.84 57180.15 88888.00 2014-10-21 13:59:07.408 294 11298.04 57.78 57179.84 88888.00 2014-10-21 13:59:07.908 294 11298.24 57.74 57179.60 88888.00 2014-10-21 13:59:08.408 294 11298.43 57.70 57179.30 88888.00 2014-10-21 13:59:08.908 294 11298.62 57.68 57179.06 88888.00 2014-10-21 13:59:09.408 294 11298.81 57.63 57178.83 88888.00 2014-10-21 13:59:09.908 294 11298.90 57.57 57178.52 88888.00 2014-10-21 13:59:10.408 294 11299.02 57.54 57178.25 88888.00 2014-10-21 13:59:10.908 294 11299.19 57.51 57178.08 88888.00 2014-10-21 13:59:11.408 294 11299.36 57.54 57177.95 88888.00 2014-10-21 13:59:11.908 294 11299.54 57.48 57177.76 88888.00 2014-10-21 13:59:12.408 294 11299.67 57.41 57177.58 88888.00 2014-10-21 13:59:12.908 294 11299.82 57.33 57177.42 88888.00 2014-10-21 13:59:13.408 294 11299.99 57.26 57177.18 88888.00 2014-10-21 13:59:13.908 294 11300.16 57.20 57176.98 88888.00 2014-10-21 13:59:14.408 294 11300.23 57.12 57176.76 88888.00 2014-10-21 13:59:14.908 294 11300.31 57.08 57176.59 88888.00 2014-10-21 13:59:15.408 294 11300.37 57.10 57176.39 88888.00 2014-10-21 13:59:15.908 294 11300.39 57.13 57176.26 88888.00 2014-10-21 13:59:16.408 294 11300.48 57.13 57176.10 88888.00 2014-10-21 13:59:16.908 294 11300.58 57.15 57175.96 88888.00 2014-10-21 13:59:17.408 294 11300.70 57.19 57175.83 88888.00 2014-10-21 13:59:17.908 294 11300.88 57.20 57175.73 88888.00 2014-10-21 13:59:18.408 294 11301.05 57.20 57175.75 88888.00 2014-10-21 13:59:18.908 294 11301.22 57.23 57175.75 88888.00 2014-10-21 13:59:19.408 294 11301.37 57.26 57175.69 88888.00 2014-10-21 13:59:19.908 294 11301.51 57.28 57175.67 88888.00 2014-10-21 13:59:20.408 294 11301.63 57.35 57175.67 88888.00 2014-10-21 13:59:20.908 294 11301.72 57.36 57175.59 88888.00 2014-10-21 13:59:21.408 294 11301.85 57.39 57175.65 88888.00 2014-10-21 13:59:21.908 294 11301.95 57.40 57175.89 88888.00 2014-10-21 13:59:22.408 294 11302.03 57.44 57175.90 88888.00 2014-10-21 13:59:22.908 294 11302.23 57.46 57175.73 88888.00 2014-10-21 13:59:23.408 294 11302.40 57.48 57175.73 88888.00 2014-10-21 13:59:23.908 294 11302.56 57.53 57175.83 88888.00 2014-10-21 13:59:24.408 294 11302.72 57.58 57175.90 88888.00 2014-10-21 13:59:24.908 294 11302.83 57.57 57175.88 88888.00 2014-10-21 13:59:25.408 294 11302.88 57.54 57175.85 88888.00 2014-10-21 13:59:25.908 294 11302.98 57.56 57175.85 88888.00 2014-10-21 13:59:26.408 294 11303.10 57.60 57175.85 88888.00 2014-10-21 13:59:26.908 294 11303.18 57.63 57175.85 88888.00 2014-10-21 13:59:27.408 294 11303.29 57.70 57175.89 88888.00 2014-10-21 13:59:27.908 294 11303.39 57.75 57175.89 88888.00 2014-10-21 13:59:28.408 294 11303.43 57.78 57175.98 88888.00 2014-10-21 13:59:28.908 294 11303.49 57.82 57176.10 88888.00 2014-10-21 13:59:29.408 294 11303.57 57.82 57176.16 88888.00 2014-10-21 13:59:29.908 294 11303.60 57.83 57176.26 88888.00 2014-10-21 13:59:30.408 294 11303.66 57.82 57176.31 88888.00 2014-10-21 13:59:30.908 294 11303.72 57.83 57176.28 88888.00 2014-10-21 13:59:31.408 294 11303.80 57.83 57176.33 88888.00 2014-10-21 13:59:31.908 294 11303.85 57.82 57176.31 88888.00 2014-10-21 13:59:32.408 294 11303.87 57.82 57176.33 88888.00 2014-10-21 13:59:32.908 294 11303.94 57.88 57176.40 88888.00 2014-10-21 13:59:33.408 294 11303.97 57.92 57176.46 88888.00 2014-10-21 13:59:33.908 294 11304.05 57.95 57176.59 88888.00 2014-10-21 13:59:34.408 294 11304.09 57.97 57176.63 88888.00 2014-10-21 13:59:34.908 294 11304.19 58.00 57176.75 88888.00 2014-10-21 13:59:35.408 294 11304.25 57.97 57176.88 88888.00 2014-10-21 13:59:35.908 294 11304.25 57.92 57176.97 88888.00 2014-10-21 13:59:36.408 294 11304.26 57.90 57176.99 88888.00 2014-10-21 13:59:36.908 294 11304.33 57.92 57177.06 88888.00 2014-10-21 13:59:37.408 294 11304.35 57.91 57177.12 88888.00 2014-10-21 13:59:37.908 294 11304.39 58.02 57177.13 88888.00 2014-10-21 13:59:38.408 294 11304.43 58.09 57177.11 88888.00 2014-10-21 13:59:38.908 294 11304.50 58.10 57177.13 88888.00 2014-10-21 13:59:39.408 294 11304.61 58.15 57177.21 88888.00 2014-10-21 13:59:39.908 294 11304.69 58.16 57177.30 88888.00 2014-10-21 13:59:40.408 294 11304.70 58.18 57177.43 88888.00 2014-10-21 13:59:40.908 294 11304.71 58.25 57177.70 88888.00 2014-10-21 13:59:41.408 294 11304.76 58.32 57177.93 88888.00 2014-10-21 13:59:41.908 294 11304.78 58.34 57178.10 88888.00 2014-10-21 13:59:42.408 294 11304.82 58.35 57178.27 88888.00 2014-10-21 13:59:42.908 294 11304.80 58.32 57178.32 88888.00 2014-10-21 13:59:43.408 294 11304.78 58.30 57178.38 88888.00 2014-10-21 13:59:43.908 294 11304.75 58.29 57178.40 88888.00 2014-10-21 13:59:44.408 294 11304.75 58.32 57178.43 88888.00 2014-10-21 13:59:44.908 294 11304.75 58.31 57178.45 88888.00 2014-10-21 13:59:45.408 294 11304.76 58.32 57178.48 88888.00 2014-10-21 13:59:45.908 294 11304.78 58.36 57178.55 88888.00 2014-10-21 13:59:46.408 294 11304.77 58.38 57178.54 88888.00 2014-10-21 13:59:46.908 294 11304.83 58.38 57178.65 88888.00 2014-10-21 13:59:47.408 294 11304.90 58.43 57178.77 88888.00 2014-10-21 13:59:47.908 294 11304.94 58.49 57178.83 88888.00 2014-10-21 13:59:48.408 294 11305.02 58.55 57178.85 88888.00 2014-10-21 13:59:48.908 294 11305.09 58.57 57178.92 88888.00 2014-10-21 13:59:49.408 294 11305.13 58.57 57179.05 88888.00 2014-10-21 13:59:49.908 294 11305.24 58.56 57179.16 88888.00 2014-10-21 13:59:50.408 294 11305.31 58.60 57179.16 88888.00 2014-10-21 13:59:50.908 294 11305.32 58.62 57179.13 88888.00 2014-10-21 13:59:51.408 294 11305.36 58.59 57179.16 88888.00 2014-10-21 13:59:51.908 294 11305.38 58.57 57179.12 88888.00 2014-10-21 13:59:52.408 294 11305.38 58.57 57178.97 88888.00 2014-10-21 13:59:52.908 294 11305.37 58.56 57178.90 88888.00 2014-10-21 13:59:53.408 294 11305.44 58.49 57178.80 88888.00 2014-10-21 13:59:53.908 294 11305.48 58.48 57178.75 88888.00 2014-10-21 13:59:54.408 294 11305.55 58.50 57178.77 88888.00 2014-10-21 13:59:54.908 294 11305.64 58.51 57178.78 88888.00 2014-10-21 13:59:55.408 294 11305.67 58.52 57178.79 88888.00 2014-10-21 13:59:55.908 294 11305.71 58.50 57178.88 88888.00 2014-10-21 13:59:56.408 294 11305.76 58.48 57178.88 88888.00 2014-10-21 13:59:56.908 294 11305.80 58.45 57178.85 88888.00 2014-10-21 13:59:57.408 294 11305.83 58.45 57178.80 88888.00 2014-10-21 13:59:57.908 294 11305.89 58.46 57178.74 88888.00 2014-10-21 13:59:58.408 294 11305.99 58.48 57178.77 88888.00 2014-10-21 13:59:58.908 294 11306.02 58.45 57178.83 88888.00 2014-10-21 13:59:59.408 294 11306.13 58.50 57178.86 88888.00 2014-10-21 13:59:59.908 294 11306.20 58.48 57178.92 88888.00 2014-10-21 14:00:00.408 294 11306.28 58.43 57179.03 88888.00 2014-10-21 14:00:00.908 294 11306.38 58.41 57179.17 88888.00 2014-10-21 14:00:01.408 294 11306.45 58.42 57179.19 88888.00 2014-10-21 14:00:01.908 294 11306.50 58.44 57179.24 88888.00 2014-10-21 14:00:02.408 294 11306.59 58.53 57179.32 88888.00 2014-10-21 14:00:02.908 294 11306.66 58.56 57179.43 88888.00 2014-10-21 14:00:03.408 294 11306.69 58.62 57179.49 88888.00 2014-10-21 14:00:03.908 294 11306.73 58.64 57179.52 88888.00 2014-10-21 14:00:04.408 294 11306.84 58.62 57179.54 88888.00 2014-10-21 14:00:04.908 294 11306.90 58.57 57179.54 88888.00 2014-10-21 14:00:05.408 294 11307.03 58.60 57179.61 88888.00 2014-10-21 14:00:05.908 294 11307.15 58.66 57179.75 88888.00 2014-10-21 14:00:06.408 294 11307.27 58.72 57179.87 88888.00 2014-10-21 14:00:06.908 294 11307.40 58.70 57180.08 88888.00 2014-10-21 14:00:07.408 294 11307.52 58.72 57180.22 88888.00 2014-10-21 14:00:07.908 294 11307.53 58.73 57180.26 88888.00 2014-10-21 14:00:08.408 294 11307.53 58.84 57180.29 88888.00 2014-10-21 14:00:08.908 294 11307.61 58.91 57180.39 88888.00 2014-10-21 14:00:09.408 294 11307.74 58.94 57180.58 88888.00 2014-10-21 14:00:09.908 294 11307.79 59.04 57180.72 88888.00 2014-10-21 14:00:10.408 294 11307.84 59.10 57180.98 88888.00 2014-10-21 14:00:10.908 294 11307.93 59.16 57181.24 88888.00 2014-10-21 14:00:11.408 294 11307.95 59.25 57181.53 88888.00 2014-10-21 14:00:11.908 294 11307.93 59.30 57181.68 88888.00 2014-10-21 14:00:12.408 294 11307.95 59.36 57181.75 88888.00 2014-10-21 14:00:12.908 294 11308.03 59.46 57181.95 88888.00 2014-10-21 14:00:13.408 294 11308.12 59.51 57182.21 88888.00 2014-10-21 14:00:13.908 294 11308.17 59.60 57182.43 88888.00 2014-10-21 14:00:14.408 294 11308.28 59.61 57182.64 88888.00 2014-10-21 14:00:14.908 294 11308.37 59.66 57182.90 88888.00 2014-10-21 14:00:15.408 294 11308.50 59.68 57183.23 88888.00 2014-10-21 14:00:15.908 294 11308.60 59.74 57183.50 88888.00 2014-10-21 14:00:16.408 294 11308.65 59.80 57183.71 88888.00 2014-10-21 14:00:16.908 294 11308.70 59.82 57184.05 88888.00 2014-10-21 14:00:17.408 294 11308.72 59.88 57184.35 88888.00 2014-10-21 14:00:17.908 294 11308.80 59.94 57184.61 88888.00 2014-10-21 14:00:18.408 294 11308.92 60.02 57184.87 88888.00 2014-10-21 14:00:18.908 294 11309.00 60.07 57185.14 88888.00 2014-10-21 14:00:19.408 294 11309.07 60.13 57185.44 88888.00 2014-10-21 14:00:19.908 294 11309.06 60.15 57185.78 88888.00 2014-10-21 14:00:20.408 294 11309.07 60.16 57185.98 88888.00 2014-10-21 14:00:20.908 294 11309.06 60.20 57186.11 88888.00 2014-10-21 14:00:21.408 294 11309.04 60.28 57186.23 88888.00 2014-10-21 14:00:21.908 294 11309.02 60.36 57186.40 88888.00 2014-10-21 14:00:22.408 294 11309.06 60.45 57186.64 88888.00 2014-10-21 14:00:22.908 294 11309.06 60.54 57186.94 88888.00 2014-10-21 14:00:23.408 294 11309.07 60.56 57187.24 88888.00 2014-10-21 14:00:23.908 294 11309.13 60.62 57187.57 88888.00 2014-10-21 14:00:24.408 294 11309.19 60.60 57187.69 88888.00 2014-10-21 14:00:24.908 294 11309.23 60.62 57187.77 88888.00 2014-10-21 14:00:25.408 294 11309.27 60.68 57187.86 88888.00 2014-10-21 14:00:25.908 294 11309.23 60.70 57188.02 88888.00 2014-10-21 14:00:26.408 294 11309.28 60.70 57188.12 88888.00 2014-10-21 14:00:26.908 294 11309.36 60.80 57188.27 88888.00 2014-10-21 14:00:27.408 294 11309.40 60.84 57188.41 88888.00 2014-10-21 14:00:27.908 294 11309.44 60.89 57188.56 88888.00 2014-10-21 14:00:28.408 294 11309.48 60.94 57188.73 88888.00 2014-10-21 14:00:28.908 294 11309.56 61.00 57188.84 88888.00 2014-10-21 14:00:29.408 294 11309.62 61.07 57189.07 88888.00 2014-10-21 14:00:29.908 294 11309.70 61.09 57189.23 88888.00 2014-10-21 14:00:30.408 294 11309.74 61.10 57189.45 88888.00 2014-10-21 14:00:30.908 294 11309.74 61.15 57189.71 88888.00 2014-10-21 14:00:31.408 294 11309.74 61.20 57189.84 88888.00 2014-10-21 14:00:31.908 294 11309.85 61.31 57190.07 88888.00 2014-10-21 14:00:32.408 294 11309.89 61.37 57190.29 88888.00 2014-10-21 14:00:32.908 294 11309.93 61.38 57190.39 88888.00 2014-10-21 14:00:33.408 294 11309.96 61.40 57190.54 88888.00 2014-10-21 14:00:33.908 294 11310.00 61.45 57190.78 88888.00 2014-10-21 14:00:34.408 294 11310.09 61.50 57190.87 88888.00 2014-10-21 14:00:34.908 294 11310.10 61.49 57190.94 88888.00 2014-10-21 14:00:35.408 294 11310.12 61.50 57190.97 88888.00 2014-10-21 14:00:35.908 294 11310.19 61.51 57191.09 88888.00 2014-10-21 14:00:36.408 294 11310.25 61.54 57191.19 88888.00 2014-10-21 14:00:36.908 294 11310.30 61.54 57191.20 88888.00 2014-10-21 14:00:37.408 294 11310.32 61.54 57191.19 88888.00 2014-10-21 14:00:37.908 294 11310.32 61.56 57191.17 88888.00 2014-10-21 14:00:38.408 294 11310.39 61.57 57191.23 88888.00 2014-10-21 14:00:38.908 294 11310.44 61.58 57191.30 88888.00 2014-10-21 14:00:39.408 294 11310.47 61.62 57191.43 88888.00 2014-10-21 14:00:39.908 294 11310.53 61.64 57191.46 88888.00 2014-10-21 14:00:40.408 294 11310.55 61.64 57191.49 88888.00 2014-10-21 14:00:40.908 294 11310.62 61.66 57191.55 88888.00 2014-10-21 14:00:41.408 294 11310.65 61.74 57191.68 88888.00 2014-10-21 14:00:41.908 294 11310.67 61.82 57191.77 88888.00 2014-10-21 14:00:42.408 294 11310.75 61.85 57191.86 88888.00 2014-10-21 14:00:42.908 294 11310.76 61.92 57192.00 88888.00 2014-10-21 14:00:43.408 294 11310.82 61.95 57192.18 88888.00 2014-10-21 14:00:43.908 294 11310.90 61.96 57192.38 88888.00 2014-10-21 14:00:44.408 294 11310.97 61.93 57192.57 88888.00 2014-10-21 14:00:44.908 294 11311.03 62.03 57192.77 88888.00 2014-10-21 14:00:45.408 294 11311.00 62.08 57192.85 88888.00 2014-10-21 14:00:45.908 294 11311.01 62.11 57192.98 88888.00 2014-10-21 14:00:46.408 294 11311.02 62.12 57193.17 88888.00 2014-10-21 14:00:46.908 294 11311.08 62.20 57193.31 88888.00 2014-10-21 14:00:47.408 294 11311.11 62.30 57193.43 88888.00 2014-10-21 14:00:47.908 294 11311.15 62.34 57193.59 88888.00 2014-10-21 14:00:48.408 294 11311.23 62.38 57193.73 88888.00 2014-10-21 14:00:48.908 294 11311.24 62.45 57193.95 88888.00 2014-10-21 14:00:49.408 294 11311.18 62.47 57194.13 88888.00 2014-10-21 14:00:49.908 294 11311.17 62.51 57194.28 88888.00 2014-10-21 14:00:50.408 294 11311.20 62.57 57194.45 88888.00 2014-10-21 14:00:50.908 294 11311.16 62.65 57194.47 88888.00 2014-10-21 14:00:51.408 294 11311.14 62.66 57194.63 88888.00 2014-10-21 14:00:51.908 294 11311.17 62.74 57194.73 88888.00 2014-10-21 14:00:52.408 294 11311.20 62.84 57194.91 88888.00 2014-10-21 14:00:52.908 294 11311.17 62.88 57195.03 88888.00 2014-10-21 14:00:53.408 294 11311.18 62.90 57195.09 88888.00 2014-10-21 14:00:53.908 294 11311.14 62.94 57195.14 88888.00 2014-10-21 14:00:54.408 294 11311.10 62.98 57195.16 88888.00 2014-10-21 14:00:54.908 294 11311.09 62.98 57195.15 88888.00 2014-10-21 14:00:55.408 294 11311.04 62.98 57195.10 88888.00 2014-10-21 14:00:55.908 294 11311.00 63.02 57195.02 88888.00 2014-10-21 14:00:56.408 294 11310.99 63.06 57195.10 88888.00 2014-10-21 14:00:56.908 294 11310.96 63.07 57195.18 88888.00 2014-10-21 14:00:57.408 294 11310.96 63.12 57195.24 88888.00 2014-10-21 14:00:57.908 294 11310.99 63.15 57195.35 88888.00 2014-10-21 14:00:58.408 294 11310.99 63.20 57195.49 88888.00 2014-10-21 14:00:58.908 294 11311.03 63.21 57195.59 88888.00 2014-10-21 14:00:59.408 294 11310.96 63.24 57195.75 88888.00 2014-10-21 14:00:59.908 294 11310.93 63.26 57195.86 88888.00 2014-10-21 14:01:00.408 294 11310.93 63.32 57196.03 88888.00 2014-10-21 14:01:00.908 294 11310.93 63.39 57196.21 88888.00 2014-10-21 14:01:01.408 294 11310.89 63.45 57196.44 88888.00 2014-10-21 14:01:01.908 294 11310.88 63.48 57196.58 88888.00 2014-10-21 14:01:02.408 294 11310.87 63.55 57196.76 88888.00 2014-10-21 14:01:02.908 294 11310.81 63.56 57196.85 88888.00 2014-10-21 14:01:03.408 294 11310.74 63.56 57196.90 88888.00 2014-10-21 14:01:03.908 294 11310.67 63.61 57196.94 88888.00 2014-10-21 14:01:04.408 294 11310.62 63.66 57197.03 88888.00 2014-10-21 14:01:04.908 294 11310.58 63.73 57197.09 88888.00 2014-10-21 14:01:05.408 294 11310.48 63.76 57197.13 88888.00 2014-10-21 14:01:05.908 294 11310.39 63.87 57197.22 88888.00 2014-10-21 14:01:06.408 294 11310.36 63.93 57197.27 88888.00 2014-10-21 14:01:06.908 294 11310.33 63.94 57197.21 88888.00 2014-10-21 14:01:07.408 294 11310.26 63.95 57197.25 88888.00 2014-10-21 14:01:07.908 294 11310.20 63.93 57197.28 88888.00 2014-10-21 14:01:08.408 294 11310.12 63.95 57197.19 88888.00 2014-10-21 14:01:08.908 294 11310.05 63.96 57197.20 88888.00 2014-10-21 14:01:09.408 294 11309.93 63.99 57197.19 88888.00 2014-10-21 14:01:09.908 294 11309.86 64.02 57197.16 88888.00 2014-10-21 14:01:10.408 294 11309.84 64.03 57197.15 88888.00 2014-10-21 14:01:10.908 294 11309.75 64.02 57197.07 88888.00 2014-10-21 14:01:11.408 294 11309.68 64.04 57197.13 88888.00 2014-10-21 14:01:11.908 294 11309.61 64.03 57197.17 88888.00 2014-10-21 14:01:12.408 294 11309.62 64.03 57197.26 88888.00 2014-10-21 14:01:12.908 294 11309.57 64.07 57197.30 88888.00 2014-10-21 14:01:13.408 294 11309.50 64.01 57197.27 88888.00 2014-10-21 14:01:13.908 294 11309.46 64.00 57197.20 88888.00 2014-10-21 14:01:14.408 294 11309.35 63.97 57197.16 88888.00 2014-10-21 14:01:14.908 294 11309.28 63.96 57197.14 88888.00 2014-10-21 14:01:15.408 294 11309.18 63.97 57197.21 88888.00 2014-10-21 14:01:15.908 294 11309.08 63.94 57197.26 88888.00 2014-10-21 14:01:16.408 294 11308.95 63.95 57197.33 88888.00 2014-10-21 14:01:16.908 294 11308.87 63.94 57197.41 88888.00 2014-10-21 14:01:17.408 294 11308.80 63.90 57197.48 88888.00 2014-10-21 14:01:17.908 294 11308.65 63.83 57197.53 88888.00 2014-10-21 14:01:18.408 294 11308.54 63.81 57197.52 88888.00 2014-10-21 14:01:18.908 294 11308.43 63.75 57197.49 88888.00 2014-10-21 14:01:19.408 294 11308.32 63.65 57197.53 88888.00 2014-10-21 14:01:19.908 294 11308.18 63.59 57197.52 88888.00 2014-10-21 14:01:20.409 294 11307.97 63.55 57197.60 88888.00 2014-10-21 14:01:20.909 294 11307.79 63.54 57197.79 88888.00 2014-10-21 14:01:21.409 294 11307.65 63.53 57197.92 88888.00 2014-10-21 14:01:21.909 294 11307.45 63.51 57198.09 88888.00 2014-10-21 14:01:22.409 294 11307.21 63.46 57198.24 88888.00 2014-10-21 14:01:22.909 294 11307.01 63.42 57198.38 88888.00 2014-10-21 14:01:23.409 294 11306.80 63.39 57198.56 88888.00 2014-10-21 14:01:23.909 294 11306.69 63.38 57198.70 88888.00 2014-10-21 14:01:24.409 294 11306.54 63.40 57198.77 88888.00 2014-10-21 14:01:24.909 294 11306.35 63.38 57198.80 88888.00 2014-10-21 14:01:25.409 294 11306.13 63.33 57198.89 88888.00 2014-10-21 14:01:25.909 294 11305.90 63.31 57198.99 88888.00 2014-10-21 14:01:26.409 294 11305.72 63.29 57199.08 88888.00 2014-10-21 14:01:26.909 294 11305.54 63.29 57199.14 88888.00 2014-10-21 14:01:27.409 294 11305.39 63.31 57199.27 88888.00 2014-10-21 14:01:27.909 294 11305.22 63.32 57199.38 88888.00 2014-10-21 14:01:28.409 294 11305.03 63.36 57199.38 88888.00 2014-10-21 14:01:28.909 294 11304.84 63.36 57199.40 88888.00 2014-10-21 14:01:29.409 294 11304.66 63.35 57199.57 88888.00 2014-10-21 14:01:29.909 294 11304.47 63.36 57199.72 88888.00 2014-10-21 14:01:30.409 294 11304.30 63.42 57199.93 88888.00 2014-10-21 14:01:30.909 294 11304.13 63.45 57200.16 88888.00 2014-10-21 14:01:31.409 294 11303.92 63.51 57200.31 88888.00 2014-10-21 14:01:31.909 294 11303.69 63.49 57200.46 88888.00 2014-10-21 14:01:32.409 294 11303.55 63.43 57200.51 88888.00 2014-10-21 14:01:32.909 294 11303.34 63.49 57200.57 88888.00 2014-10-21 14:01:33.409 294 11303.17 63.52 57200.63 88888.00 2014-10-21 14:01:33.909 294 11303.08 63.54 57200.65 88888.00 2014-10-21 14:01:34.409 294 11302.96 63.53 57200.72 88888.00 2014-10-21 14:01:34.909 294 11302.77 63.54 57200.78 88888.00 2014-10-21 14:01:35.409 294 11302.65 63.49 57200.82 88888.00 2014-10-21 14:01:35.909 294 11302.48 63.48 57200.88 88888.00 2014-10-21 14:01:36.409 294 11302.34 63.53 57200.98 88888.00 2014-10-21 14:01:36.909 294 11302.20 63.54 57201.01 88888.00 2014-10-21 14:01:37.409 294 11302.06 63.54 57201.05 88888.00 2014-10-21 14:01:37.909 294 11301.93 63.53 57201.11 88888.00 2014-10-21 14:01:38.409 294 11301.80 63.51 57201.10 88888.00 2014-10-21 14:01:38.909 294 11301.69 63.51 57201.07 88888.00 2014-10-21 14:01:39.409 294 11301.56 63.52 57200.99 88888.00 2014-10-21 14:01:39.909 294 11301.42 63.51 57201.02 88888.00 2014-10-21 14:01:40.409 294 11301.27 63.52 57201.12 88888.00 2014-10-21 14:01:40.909 294 11301.17 63.53 57201.18 88888.00 2014-10-21 14:01:41.409 294 11301.07 63.49 57201.23 88888.00 2014-10-21 14:01:41.909 294 11300.95 63.51 57201.27 88888.00 2014-10-21 14:01:42.409 294 11300.85 63.49 57201.37 88888.00 2014-10-21 14:01:42.909 294 11300.66 63.52 57201.58 88888.00 2014-10-21 14:01:43.409 294 11300.58 63.56 57201.73 88888.00 2014-10-21 14:01:43.909 294 11300.53 63.58 57201.90 88888.00 2014-10-21 14:01:44.409 294 11300.44 63.59 57202.05 88888.00 2014-10-21 14:01:44.909 294 11300.36 63.62 57202.11 88888.00 2014-10-21 14:01:45.409 294 11300.31 63.65 57202.20 88888.00 2014-10-21 14:01:45.909 294 11300.23 63.63 57202.43 88888.00 2014-10-21 14:01:46.409 294 11300.13 63.66 57202.65 88888.00 2014-10-21 14:01:46.909 294 11300.04 63.65 57202.67 88888.00 2014-10-21 14:01:47.409 294 11299.90 63.65 57202.43 88888.00 2014-10-21 14:01:47.909 294 11299.82 63.68 57202.27 88888.00 2014-10-21 14:01:48.409 294 11299.75 63.72 57202.19 88888.00 2014-10-21 14:01:48.909 294 11299.66 63.74 57202.03 88888.00 2014-10-21 14:01:49.409 294 11299.63 63.82 57201.92 88888.00 2014-10-21 14:01:49.909 294 11299.56 63.88 57201.84 88888.00 2014-10-21 14:01:50.409 294 11299.48 63.83 57201.94 88888.00 2014-10-21 14:01:50.909 294 11299.40 63.87 57201.97 88888.00 2014-10-21 14:01:51.409 294 11299.35 63.88 57202.00 88888.00 2014-10-21 14:01:51.909 294 11299.27 63.88 57201.96 88888.00 2014-10-21 14:01:52.409 294 11299.20 63.93 57201.91 88888.00 2014-10-21 14:01:52.909 294 11299.22 63.99 57201.85 88888.00 2014-10-21 14:01:53.409 294 11299.22 64.02 57201.79 88888.00 2014-10-21 14:01:53.909 294 11299.20 64.08 57201.79 88888.00 2014-10-21 14:01:54.409 294 11299.17 64.08 57201.85 88888.00 2014-10-21 14:01:54.909 294 11299.07 64.08 57201.89 88888.00 2014-10-21 14:01:55.409 294 11299.05 64.10 57201.85 88888.00 2014-10-21 14:01:55.909 294 11299.00 64.16 57201.79 88888.00 2014-10-21 14:01:56.409 294 11298.99 64.24 57201.82 88888.00 2014-10-21 14:01:56.909 294 11298.97 64.28 57201.72 88888.00 2014-10-21 14:01:57.409 294 11298.90 64.27 57201.63 88888.00 2014-10-21 14:01:57.909 294 11298.85 64.31 57201.60 88888.00 2014-10-21 14:01:58.409 294 11298.74 64.34 57201.62 88888.00 2014-10-21 14:01:58.909 294 11298.64 64.42 57201.55 88888.00 2014-10-21 14:01:59.409 294 11298.62 64.48 57201.39 88888.00 2014-10-21 14:01:59.909 294 11298.59 64.49 57201.23 88888.00 2014-10-21 14:02:00.409 294 11298.56 64.51 57201.10 88888.00 2014-10-21 14:02:00.909 294 11298.52 64.53 57201.00 88888.00 2014-10-21 14:02:01.409 294 11298.52 64.55 57200.83 88888.00 2014-10-21 14:02:01.909 294 11298.51 64.54 57200.72 88888.00 2014-10-21 14:02:02.409 294 11298.51 64.51 57200.61 88888.00 2014-10-21 14:02:02.909 294 11298.46 64.54 57200.56 88888.00 2014-10-21 14:02:03.409 294 11298.43 64.50 57200.34 88888.00 2014-10-21 14:02:03.909 294 11298.43 64.50 57200.20 88888.00 2014-10-21 14:02:04.409 294 11298.39 64.48 57199.98 88888.00 2014-10-21 14:02:04.909 294 11298.38 64.50 57199.86 88888.00 2014-10-21 14:02:05.409 294 11298.35 64.51 57199.69 88888.00 2014-10-21 14:02:05.909 294 11298.25 64.44 57199.59 88888.00 2014-10-21 14:02:06.409 294 11298.20 64.43 57199.44 88888.00 2014-10-21 14:02:06.909 294 11298.20 64.41 57199.21 88888.00 2014-10-21 14:02:07.409 294 11298.21 64.38 57199.03 88888.00 2014-10-21 14:02:07.909 294 11298.15 64.30 57198.90 88888.00 2014-10-21 14:02:08.409 294 11298.13 64.30 57198.79 88888.00 2014-10-21 14:02:08.909 294 11298.13 64.19 57198.66 88888.00 2014-10-21 14:02:09.409 294 11298.09 64.13 57198.58 88888.00 2014-10-21 14:02:09.909 294 11298.04 64.09 57198.45 88888.00 2014-10-21 14:02:10.409 294 11297.90 64.01 57198.30 88888.00 2014-10-21 14:02:10.909 294 11297.82 63.85 57198.03 88888.00 2014-10-21 14:02:11.409 294 11297.74 63.74 57197.81 88888.00 2014-10-21 14:02:11.909 294 11297.61 63.66 57197.64 88888.00 2014-10-21 14:02:12.409 294 11297.59 63.58 57197.45 88888.00 2014-10-21 14:02:12.909 294 11297.55 63.52 57197.26 88888.00 2014-10-21 14:02:13.409 294 11297.45 63.52 57197.08 88888.00 2014-10-21 14:02:13.909 294 11297.38 63.45 57196.90 88888.00 2014-10-21 14:02:14.409 294 11297.38 63.41 57196.65 88888.00 2014-10-21 14:02:14.909 294 11297.34 63.39 57196.50 88888.00 2014-10-21 14:02:15.409 294 11297.28 63.28 57196.39 88888.00 2014-10-21 14:02:15.909 294 11297.17 63.22 57196.26 88888.00 2014-10-21 14:02:16.409 294 11297.13 63.13 57196.11 88888.00 2014-10-21 14:02:16.909 294 11297.09 63.05 57195.86 88888.00 2014-10-21 14:02:17.409 294 11297.00 62.92 57195.65 88888.00 2014-10-21 14:02:17.909 294 11296.91 62.80 57195.52 88888.00 2014-10-21 14:02:18.409 294 11296.84 62.75 57195.39 88888.00 2014-10-21 14:02:18.909 294 11296.74 62.70 57195.30 88888.00 2014-10-21 14:02:19.409 294 11296.63 62.60 57195.11 88888.00 2014-10-21 14:02:19.909 294 11296.50 62.47 57194.91 88888.00 2014-10-21 14:02:20.409 294 11296.39 62.42 57194.76 88888.00 2014-10-21 14:02:20.909 294 11296.33 62.34 57194.57 88888.00 2014-10-21 14:02:21.409 294 11296.27 62.32 57194.44 88888.00 2014-10-21 14:02:21.909 294 11296.17 62.23 57194.24 88888.00 2014-10-21 14:02:22.409 294 11296.08 62.12 57193.96 88888.00 2014-10-21 14:02:22.909 294 11296.01 62.04 57193.72 88888.00 2014-10-21 14:02:23.409 294 11295.99 61.95 57193.47 88888.00 2014-10-21 14:02:23.909 294 11295.93 61.89 57193.30 88888.00 2014-10-21 14:02:24.409 294 11295.88 61.86 57193.14 88888.00 2014-10-21 14:02:24.909 294 11295.79 61.74 57192.87 88888.00 2014-10-21 14:02:25.409 294 11295.73 61.66 57192.66 88888.00 2014-10-21 14:02:25.909 294 11295.73 61.63 57192.50 88888.00 2014-10-21 14:02:26.409 294 11295.68 61.56 57192.32 88888.00 2014-10-21 14:02:26.909 294 11295.63 61.45 57192.10 88888.00 2014-10-21 14:02:27.409 294 11295.64 61.36 57192.00 88888.00 2014-10-21 14:02:27.909 294 11295.60 61.31 57191.84 88888.00 2014-10-21 14:02:28.409 294 11295.59 61.27 57191.65 88888.00 2014-10-21 14:02:28.909 294 11295.58 61.20 57191.39 88888.00 2014-10-21 14:02:29.409 294 11295.58 61.11 57191.11 88888.00 2014-10-21 14:02:29.909 294 11295.56 61.07 57190.92 88888.00 2014-10-21 14:02:30.409 294 11295.57 60.95 57190.73 88888.00 2014-10-21 14:02:30.909 294 11295.53 60.89 57190.58 88888.00 2014-10-21 14:02:31.409 294 11295.46 60.86 57190.45 88888.00 2014-10-21 14:02:31.909 294 11295.47 60.75 57190.30 88888.00 2014-10-21 14:02:32.409 294 11295.52 60.68 57190.13 88888.00 2014-10-21 14:02:32.909 294 11295.49 60.63 57189.87 88888.00 2014-10-21 14:02:33.409 294 11295.53 60.52 57189.55 88888.00 2014-10-21 14:02:33.909 294 11295.53 60.46 57189.30 88888.00 2014-10-21 14:02:34.409 294 11295.57 60.39 57189.16 88888.00 2014-10-21 14:02:34.909 294 11295.60 60.30 57188.99 88888.00 2014-10-21 14:02:35.409 294 11295.59 60.22 57188.95 88888.00 2014-10-21 14:02:35.909 294 11295.60 60.15 57188.88 88888.00 2014-10-21 14:02:36.409 294 11295.61 60.12 57188.72 88888.00 2014-10-21 14:02:36.909 294 11295.67 60.08 57188.63 88888.00 2014-10-21 14:02:37.409 294 11295.65 60.01 57188.60 88888.00 2014-10-21 14:02:37.909 294 11295.71 59.95 57188.50 88888.00 2014-10-21 14:02:38.409 294 11295.75 59.92 57188.46 88888.00 2014-10-21 14:02:38.909 294 11295.82 59.88 57188.34 88888.00 2014-10-21 14:02:39.409 294 11295.86 59.84 57188.16 88888.00 2014-10-21 14:02:39.909 294 11295.87 59.77 57188.03 88888.00 2014-10-21 14:02:40.409 294 11295.88 59.68 57187.97 88888.00 2014-10-21 14:02:40.909 294 11295.92 59.65 57187.85 88888.00 2014-10-21 14:02:41.409 294 11295.94 59.58 57187.75 88888.00 2014-10-21 14:02:41.909 294 11296.01 59.52 57187.60 88888.00 2014-10-21 14:02:42.409 294 11296.03 59.44 57187.47 88888.00 2014-10-21 14:02:42.909 294 11296.03 59.33 57187.34 88888.00 2014-10-21 14:02:43.409 294 11296.05 59.27 57187.34 88888.00 2014-10-21 14:02:43.909 294 11296.06 59.23 57187.37 88888.00 2014-10-21 14:02:44.409 294 11296.07 59.16 57187.34 88888.00 2014-10-21 14:02:44.909 294 11296.05 59.09 57187.27 88888.00 2014-10-21 14:02:45.409 294 11296.01 58.99 57187.02 88888.00 2014-10-21 14:02:45.909 294 11295.98 58.90 57186.75 88888.00 2014-10-21 14:02:46.409 294 11295.94 58.82 57186.51 88888.00 2014-10-21 14:02:46.909 294 11295.96 58.80 57186.41 88888.00 2014-10-21 14:02:47.409 294 11295.96 58.83 57186.28 88888.00 2014-10-21 14:02:47.909 294 11296.00 58.77 57186.16 88888.00 2014-10-21 14:02:48.409 294 11296.07 58.72 57186.05 88888.00 2014-10-21 14:02:48.909 294 11296.07 58.65 57186.04 88888.00 2014-10-21 14:02:49.409 294 11296.03 58.58 57186.06 88888.00 2014-10-21 14:02:49.909 294 11295.96 58.49 57186.06 88888.00 2014-10-21 14:02:50.409 294 11295.96 58.34 57186.03 88888.00 2014-10-21 14:02:50.909 294 11295.94 58.29 57186.03 88888.00 2014-10-21 14:02:51.409 294 11295.94 58.23 57185.97 88888.00 2014-10-21 14:02:51.909 294 11295.94 58.15 57185.93 88888.00 2014-10-21 14:02:52.409 294 11295.93 58.08 57185.96 88888.00 2014-10-21 14:02:52.909 294 11295.91 57.97 57185.79 88888.00 2014-10-21 14:02:53.409 294 11295.87 57.90 57185.65 88888.00 2014-10-21 14:02:53.909 294 11295.91 57.83 57185.47 88888.00 2014-10-21 14:02:54.409 294 11295.87 57.75 57185.45 88888.00 2014-10-21 14:02:54.909 294 11295.81 57.70 57185.49 88888.00 2014-10-21 14:02:55.409 294 11295.84 57.64 57185.54 88888.00 2014-10-21 14:02:55.909 294 11295.84 57.58 57185.45 88888.00 2014-10-21 14:02:56.409 294 11295.81 57.46 57185.39 88888.00 2014-10-21 14:02:56.909 294 11295.81 57.34 57185.34 88888.00 2014-10-21 14:02:57.409 294 11295.85 57.26 57185.34 88888.00 2014-10-21 14:02:57.909 294 11295.93 57.17 57185.28 88888.00 2014-10-21 14:02:58.409 294 11295.91 57.08 57185.25 88888.00 2014-10-21 14:02:58.909 294 11295.92 57.01 57185.31 88888.00 2014-10-21 14:02:59.409 294 11295.91 56.88 57185.35 88888.00 2014-10-21 14:02:59.909 294 11295.91 56.79 57185.29 88888.00 2014-10-21 14:03:00.409 294 11295.94 56.72 57185.25 88888.00 2014-10-21 14:03:00.909 294 11295.89 56.61 57185.31 88888.00 2014-10-21 14:03:01.409 294 11295.88 56.55 57185.32 88888.00 2014-10-21 14:03:01.909 294 11295.89 56.45 57185.28 88888.00 2014-10-21 14:03:02.409 294 11295.93 56.32 57185.25 88888.00 2014-10-21 14:03:02.909 294 11295.95 56.23 57185.21 88888.00 2014-10-21 14:03:03.409 294 11295.98 56.17 57185.16 88888.00 2014-10-21 14:03:03.909 294 11296.02 56.05 57185.14 88888.00 2014-10-21 14:03:04.409 294 11295.99 55.94 57185.06 88888.00 2014-10-21 14:03:04.909 294 11295.95 55.87 57184.90 88888.00 2014-10-21 14:03:05.409 294 11295.88 55.77 57184.83 88888.00 2014-10-21 14:03:05.909 294 11295.85 55.67 57184.76 88888.00 2014-10-21 14:03:06.409 294 11295.87 55.57 57184.67 88888.00 2014-10-21 14:03:06.909 294 11295.82 55.57 57184.72 88888.00 2014-10-21 14:03:07.409 294 11295.78 55.49 57184.78 88888.00 2014-10-21 14:03:07.909 294 11295.78 55.38 57184.87 88888.00 2014-10-21 14:03:08.409 294 11295.77 55.30 57184.83 88888.00 2014-10-21 14:03:08.909 294 11295.70 55.21 57184.77 88888.00 2014-10-21 14:03:09.409 294 11295.70 55.10 57184.74 88888.00 2014-10-21 14:03:09.909 294 11295.68 54.98 57184.69 88888.00 2014-10-21 14:03:10.409 294 11295.63 54.91 57184.67 88888.00 2014-10-21 14:03:10.909 294 11295.61 54.84 57184.67 88888.00 2014-10-21 14:03:11.409 294 11295.59 54.76 57184.71 88888.00 2014-10-21 14:03:11.909 294 11295.53 54.70 57184.71 88888.00 2014-10-21 14:03:12.409 294 11295.47 54.60 57184.64 88888.00 2014-10-21 14:03:12.909 294 11295.44 54.49 57184.71 88888.00 2014-10-21 14:03:13.409 294 11295.40 54.41 57184.77 88888.00 2014-10-21 14:03:13.909 294 11295.37 54.29 57184.72 88888.00 2014-10-21 14:03:14.409 294 11295.36 54.20 57184.74 88888.00 2014-10-21 14:03:14.909 294 11295.33 54.09 57184.72 88888.00 2014-10-21 14:03:15.409 294 11295.29 53.89 57184.70 88888.00 2014-10-21 14:03:15.909 294 11295.29 53.73 57184.61 88888.00 2014-10-21 14:03:16.409 294 11295.29 53.65 57184.50 88888.00 2014-10-21 14:03:16.909 294 11295.24 53.55 57184.45 88888.00 2014-10-21 14:03:17.409 294 11295.19 53.47 57184.54 88888.00 2014-10-21 14:03:17.909 294 11295.15 53.35 57184.55 88888.00 2014-10-21 14:03:18.409 294 11295.14 53.34 57184.56 88888.00 2014-10-21 14:03:18.909 294 11295.15 53.27 57184.55 88888.00 2014-10-21 14:03:19.409 294 11295.16 53.15 57184.52 88888.00 2014-10-21 14:03:19.909 294 11295.16 53.07 57184.57 88888.00 2014-10-21 14:03:20.409 294 11295.18 52.98 57184.54 88888.00 2014-10-21 14:03:20.909 294 11295.21 52.94 57184.50 88888.00 2014-10-21 14:03:21.409 294 11295.22 52.87 57184.56 88888.00 2014-10-21 14:03:21.909 294 11295.23 52.78 57184.51 88888.00 2014-10-21 14:03:22.409 294 11295.19 52.71 57184.49 88888.00 2014-10-21 14:03:22.909 294 11295.14 52.60 57184.49 88888.00 2014-10-21 14:03:23.409 294 11295.15 52.53 57184.48 88888.00 2014-10-21 14:03:23.909 294 11295.17 52.43 57184.56 88888.00 2014-10-21 14:03:24.409 294 11295.15 52.31 57184.74 88888.00 2014-10-21 14:03:24.909 294 11295.18 52.27 57184.56 88888.00 2014-10-21 14:03:25.409 294 11295.23 52.17 57184.46 88888.00 2014-10-21 14:03:25.909 294 11295.28 52.10 57184.51 88888.00 2014-10-21 14:03:26.409 294 11295.31 52.03 57184.57 88888.00 2014-10-21 14:03:26.909 294 11295.37 52.00 57184.70 88888.00 2014-10-21 14:03:27.409 294 11295.38 51.96 57184.72 88888.00 2014-10-21 14:03:27.909 294 11295.44 51.85 57184.72 88888.00 2014-10-21 14:03:28.409 294 11295.45 51.79 57184.82 88888.00 2014-10-21 14:03:28.909 294 11295.46 51.74 57184.87 88888.00 2014-10-21 14:03:29.409 294 11295.45 51.64 57184.96 88888.00 2014-10-21 14:03:29.909 294 11295.44 51.54 57185.01 88888.00 2014-10-21 14:03:30.409 294 11295.42 51.45 57185.07 88888.00 2014-10-21 14:03:30.909 294 11295.42 51.42 57185.17 88888.00 2014-10-21 14:03:31.409 294 11295.42 51.43 57185.17 88888.00 2014-10-21 14:03:31.909 294 11295.44 51.40 57185.26 88888.00 2014-10-21 14:03:32.409 294 11295.44 51.41 57185.51 88888.00 2014-10-21 14:03:32.909 294 11295.49 51.44 57185.67 88888.00 2014-10-21 14:03:33.409 294 11295.53 51.41 57185.80 88888.00 2014-10-21 14:03:33.909 294 11295.56 51.35 57185.99 88888.00 2014-10-21 14:03:34.409 294 11295.63 51.42 57186.24 88888.00 2014-10-21 14:03:34.909 294 11295.71 51.45 57186.40 88888.00 2014-10-21 14:03:35.409 294 11295.77 51.45 57186.49 88888.00 2014-10-21 14:03:35.909 294 11295.86 51.45 57186.69 88888.00 2014-10-21 14:03:36.409 294 11295.96 51.43 57186.85 88888.00 2014-10-21 14:03:36.909 294 11296.03 51.44 57187.05 88888.00 2014-10-21 14:03:37.409 294 11296.08 51.52 57187.18 88888.00 2014-10-21 14:03:37.909 294 11296.14 51.62 57187.43 88888.00 2014-10-21 14:03:38.409 294 11296.23 51.63 57187.66 88888.00 2014-10-21 14:03:38.909 294 11296.29 51.63 57187.91 88888.00 2014-10-21 14:03:39.409 294 11296.36 51.66 57188.10 88888.00 2014-10-21 14:03:39.909 294 11296.37 51.66 57188.16 88888.00 2014-10-21 14:03:40.409 294 11296.46 51.66 57188.21 88888.00 2014-10-21 14:03:40.909 294 11296.55 51.69 57188.20 88888.00 2014-10-21 14:03:41.409 294 11296.67 51.74 57188.20 88888.00 2014-10-21 14:03:41.909 294 11296.72 51.79 57188.20 88888.00 2014-10-21 14:03:42.409 294 11296.81 51.82 57188.23 88888.00 2014-10-21 14:03:42.909 294 11296.90 51.84 57188.17 88888.00 2014-10-21 14:03:43.409 294 11296.93 51.85 57188.24 88888.00 2014-10-21 14:03:43.909 294 11297.03 51.92 57188.41 88888.00 2014-10-21 14:03:44.409 294 11297.13 51.93 57188.52 88888.00 2014-10-21 14:03:44.909 294 11297.19 51.97 57188.63 88888.00 2014-10-21 14:03:45.409 294 11297.23 52.03 57188.66 88888.00 2014-10-21 14:03:45.909 294 11297.27 52.02 57188.75 88888.00 2014-10-21 14:03:46.409 294 11297.35 52.00 57188.89 88888.00 2014-10-21 14:03:46.909 294 11297.44 52.00 57188.98 88888.00 2014-10-21 14:03:47.409 294 11297.47 52.09 57189.10 88888.00 2014-10-21 14:03:47.909 294 11297.49 52.11 57189.14 88888.00 2014-10-21 14:03:48.409 294 11297.59 52.12 57189.29 88888.00 2014-10-21 14:03:48.909 294 11297.62 52.19 57189.38 88888.00 2014-10-21 14:03:49.409 294 11297.68 52.22 57189.53 88888.00 2014-10-21 14:03:49.909 294 11297.70 52.16 57189.64 88888.00 2014-10-21 14:03:50.409 294 11297.69 52.11 57189.59 88888.00 2014-10-21 14:03:50.909 294 11297.66 52.12 57189.53 88888.00 2014-10-21 14:03:51.409 294 11297.65 52.10 57189.45 88888.00 2014-10-21 14:03:51.909 294 11297.62 52.04 57189.42 88888.00 2014-10-21 14:03:52.409 294 11297.62 52.00 57189.44 88888.00 2014-10-21 14:03:52.909 294 11297.62 51.96 57189.46 88888.00 2014-10-21 14:03:53.409 294 11297.61 51.91 57189.51 88888.00 2014-10-21 14:03:53.909 294 11297.61 51.90 57189.68 88888.00 2014-10-21 14:03:54.409 294 11297.61 51.93 57189.89 88888.00 2014-10-21 14:03:54.909 294 11297.62 51.92 57190.02 88888.00 2014-10-21 14:03:55.409 294 11297.61 51.93 57190.17 88888.00 2014-10-21 14:03:55.909 294 11297.54 51.91 57190.34 88888.00 2014-10-21 14:03:56.409 294 11297.49 51.88 57190.49 88888.00 2014-10-21 14:03:56.909 294 11297.48 51.90 57190.66 88888.00 2014-10-21 14:03:57.409 294 11297.48 51.90 57190.77 88888.00 2014-10-21 14:03:57.909 294 11297.51 51.93 57190.94 88888.00 2014-10-21 14:03:58.409 294 11297.42 51.96 57191.13 88888.00 2014-10-21 14:03:58.909 294 11297.38 52.00 57191.31 88888.00 2014-10-21 14:03:59.409 294 11297.38 52.02 57191.54 88888.00 2014-10-21 14:03:59.909 294 11297.35 52.02 57191.78 88888.00 2014-10-21 14:04:00.409 294 11297.33 52.08 57192.06 88888.00 2014-10-21 14:04:00.909 294 11297.34 52.17 57192.32 88888.00 2014-10-21 14:04:01.409 294 11297.39 52.20 57192.59 88888.00 2014-10-21 14:04:01.909 294 11297.45 52.24 57192.78 88888.00 2014-10-21 14:04:02.409 294 11297.40 52.26 57192.92 88888.00 2014-10-21 14:04:02.909 294 11297.42 52.33 57193.14 88888.00 2014-10-21 14:04:03.409 294 11297.48 52.38 57193.48 88888.00 2014-10-21 14:04:03.909 294 11297.54 52.46 57193.70 88888.00 2014-10-21 14:04:04.409 294 11297.56 52.53 57193.70 88888.00 2014-10-21 14:04:04.909 294 11297.54 52.60 57193.88 88888.00 2014-10-21 14:04:05.409 294 11297.58 52.66 57194.06 88888.00 2014-10-21 14:04:05.909 294 11297.61 52.74 57194.26 88888.00 2014-10-21 14:04:06.409 294 11297.68 52.81 57194.44 88888.00 2014-10-21 14:04:06.909 294 11297.79 52.87 57194.52 88888.00 2014-10-21 14:04:07.409 294 11297.87 52.93 57194.68 88888.00 2014-10-21 14:04:07.909 294 11297.90 52.97 57194.84 88888.00 2014-10-21 14:04:08.409 294 11297.95 52.99 57194.92 88888.00 2014-10-21 14:04:08.909 294 11297.97 52.99 57195.01 88888.00 2014-10-21 14:04:09.409 294 11298.03 53.07 57195.02 88888.00 2014-10-21 14:04:09.909 294 11298.06 53.14 57195.02 88888.00 2014-10-21 14:04:10.409 294 11298.08 53.21 57195.03 88888.00 2014-10-21 14:04:10.909 294 11298.15 53.24 57195.05 88888.00 2014-10-21 14:04:11.409 294 11298.16 53.26 57195.07 88888.00 2014-10-21 14:04:11.909 294 11298.22 53.31 57195.08 88888.00 2014-10-21 14:04:12.409 294 11298.30 53.38 57194.96 88888.00 2014-10-21 14:04:12.909 294 11298.37 53.39 57194.88 88888.00 2014-10-21 14:04:13.409 294 11298.39 53.42 57194.90 88888.00 2014-10-21 14:04:13.909 294 11298.41 53.49 57194.94 88888.00 2014-10-21 14:04:14.409 294 11298.39 53.51 57194.97 88888.00 2014-10-21 14:04:14.909 294 11298.45 53.53 57194.97 88888.00 2014-10-21 14:04:15.409 294 11298.48 53.60 57195.01 88888.00 2014-10-21 14:04:15.909 294 11298.46 53.61 57195.08 88888.00 2014-10-21 14:04:16.409 294 11298.52 53.67 57195.16 88888.00 2014-10-21 14:04:16.909 294 11298.55 53.67 57195.15 88888.00 2014-10-21 14:04:17.409 294 11298.63 53.72 57195.24 88888.00 2014-10-21 14:04:17.909 294 11298.72 53.72 57195.31 88888.00 2014-10-21 14:04:18.409 294 11298.73 53.77 57195.37 88888.00 2014-10-21 14:04:18.909 294 11298.76 53.80 57195.45 88888.00 2014-10-21 14:04:19.409 294 11298.76 53.74 57195.54 88888.00 2014-10-21 14:04:19.909 294 11298.81 53.75 57195.68 88888.00 2014-10-21 14:04:20.410 294 11298.85 53.80 57195.74 88888.00 2014-10-21 14:04:20.910 294 11298.83 53.89 57195.76 88888.00 2014-10-21 14:04:21.410 294 11298.80 53.92 57195.81 88888.00 2014-10-21 14:04:21.910 294 11298.85 53.95 57195.88 88888.00 2014-10-21 14:04:22.410 294 11298.99 53.93 57195.84 88888.00 2014-10-21 14:04:22.910 294 11299.00 53.93 57195.72 88888.00 2014-10-21 14:04:23.410 294 11299.02 53.92 57195.67 88888.00 2014-10-21 14:04:23.910 294 11299.05 54.00 57195.72 88888.00 2014-10-21 14:04:24.410 294 11299.11 54.06 57195.74 88888.00 2014-10-21 14:04:24.910 294 11299.19 54.10 57195.74 88888.00 2014-10-21 14:04:25.410 294 11299.18 54.17 57195.71 88888.00 2014-10-21 14:04:25.910 294 11299.27 54.29 57195.86 88888.00 2014-10-21 14:04:26.410 294 11299.32 54.37 57196.07 88888.00 2014-10-21 14:04:26.910 294 11299.41 54.44 57196.27 88888.00 2014-10-21 14:04:27.410 294 11299.50 54.53 57196.50 88888.00 2014-10-21 14:04:27.910 294 11299.57 54.60 57196.63 88888.00 2014-10-21 14:04:28.410 294 11299.70 54.65 57196.72 88888.00 2014-10-21 14:04:28.910 294 11299.75 54.72 57196.84 88888.00 2014-10-21 14:04:29.410 294 11299.80 54.77 57196.83 88888.00 2014-10-21 14:04:29.910 294 11299.88 54.78 57196.87 88888.00 2014-10-21 14:04:30.410 294 11299.97 54.82 57196.91 88888.00 2014-10-21 14:04:30.910 294 11300.06 54.92 57196.97 88888.00 2014-10-21 14:04:31.410 294 11300.15 54.99 57197.03 88888.00 2014-10-21 14:04:31.910 294 11300.24 55.11 57197.15 88888.00 2014-10-21 14:04:32.410 294 11300.33 55.19 57197.25 88888.00 2014-10-21 14:04:32.910 294 11300.43 55.24 57197.22 88888.00 2014-10-21 14:04:33.410 294 11300.53 55.30 57197.26 88888.00 2014-10-21 14:04:33.910 294 11300.61 55.37 57197.32 88888.00 2014-10-21 14:04:34.410 294 11300.77 55.43 57197.30 88888.00 2014-10-21 14:04:34.910 294 11300.93 55.47 57197.30 88888.00 2014-10-21 14:04:35.410 294 11301.05 55.55 57197.33 88888.00 2014-10-21 14:04:35.910 294 11301.13 55.63 57197.27 88888.00 2014-10-21 14:04:36.410 294 11301.21 55.70 57197.21 88888.00 2014-10-21 14:04:36.910 294 11301.37 55.72 57197.21 88888.00 2014-10-21 14:04:37.410 294 11301.42 55.74 57197.03 88888.00 2014-10-21 14:04:37.910 294 11301.49 55.73 57196.83 88888.00 2014-10-21 14:04:38.410 294 11301.62 55.76 57196.62 88888.00 2014-10-21 14:04:38.910 294 11301.71 55.79 57196.46 88888.00 2014-10-21 14:04:39.410 294 11301.83 55.79 57196.43 88888.00 2014-10-21 14:04:39.910 294 11301.92 55.86 57196.38 88888.00 2014-10-21 14:04:40.410 294 11302.03 55.94 57196.37 88888.00 2014-10-21 14:04:40.910 294 11302.12 56.03 57196.44 88888.00 2014-10-21 14:04:41.410 294 11302.24 56.08 57196.56 88888.00 2014-10-21 14:04:41.910 294 11302.33 56.14 57196.65 88888.00 2014-10-21 14:04:42.410 294 11302.44 56.15 57196.62 88888.00 2014-10-21 14:04:42.910 294 11302.48 56.24 57196.61 88888.00 2014-10-21 14:04:43.410 294 11302.58 56.30 57196.65 88888.00 2014-10-21 14:04:43.910 294 11302.68 56.35 57196.63 88888.00 2014-10-21 14:04:44.410 294 11302.77 56.40 57196.61 88888.00 2014-10-21 14:04:44.910 294 11302.84 56.49 57196.57 88888.00 2014-10-21 14:04:45.410 294 11302.97 56.53 57196.63 88888.00 2014-10-21 14:04:45.910 294 11303.04 56.60 57196.58 88888.00 2014-10-21 14:04:46.410 294 11303.08 56.60 57196.51 88888.00 2014-10-21 14:04:46.910 294 11303.12 56.62 57196.38 88888.00 2014-10-21 14:04:47.410 294 11303.19 56.68 57196.21 88888.00 2014-10-21 14:04:47.910 294 11303.31 56.69 57196.14 88888.00 2014-10-21 14:04:48.410 294 11303.38 56.76 57196.13 88888.00 2014-10-21 14:04:48.910 294 11303.44 56.81 57196.19 88888.00 2014-10-21 14:04:49.410 294 11303.44 56.87 57196.21 88888.00 2014-10-21 14:04:49.910 294 11303.44 56.89 57196.33 88888.00 2014-10-21 14:04:50.410 294 11303.43 56.93 57196.44 88888.00 2014-10-21 14:04:50.910 294 11303.44 56.93 57196.56 88888.00 2014-10-21 14:04:51.410 294 11303.43 56.95 57196.67 88888.00 2014-10-21 14:04:51.910 294 11303.31 57.00 57196.75 88888.00 2014-10-21 14:04:52.410 294 11303.32 57.07 57196.76 88888.00 2014-10-21 14:04:52.910 294 11303.31 57.06 57196.84 88888.00 2014-10-21 14:04:53.410 294 11303.23 57.07 57196.95 88888.00 2014-10-21 14:04:53.910 294 11303.17 57.09 57197.02 88888.00 2014-10-21 14:04:54.410 294 11303.15 57.15 57197.09 88888.00 2014-10-21 14:04:54.910 294 11303.12 57.19 57197.07 88888.00 2014-10-21 14:04:55.410 294 11303.10 57.23 57197.10 88888.00 2014-10-21 14:04:55.910 294 11303.02 57.25 57197.16 88888.00 2014-10-21 14:04:56.410 294 11302.95 57.25 57197.22 88888.00 2014-10-21 14:04:56.910 294 11302.81 57.21 57197.25 88888.00 2014-10-21 14:04:57.410 294 11302.73 57.19 57197.36 88888.00 2014-10-21 14:04:57.910 294 11302.65 57.20 57197.33 88888.00 2014-10-21 14:04:58.410 294 11302.54 57.26 57197.28 88888.00 2014-10-21 14:04:58.910 294 11302.46 57.26 57197.29 88888.00 2014-10-21 14:04:59.410 294 11302.42 57.25 57197.29 88888.00 2014-10-21 14:04:59.910 294 11302.37 57.28 57197.30 88888.00 2014-10-21 14:05:00.410 294 11302.32 57.29 57197.38 88888.00 2014-10-21 14:05:00.910 294 11302.28 57.28 57197.47 88888.00 2014-10-21 14:05:01.410 294 11302.24 57.26 57197.54 88888.00 2014-10-21 14:05:01.910 294 11302.21 57.28 57197.61 88888.00 2014-10-21 14:05:02.410 294 11302.14 57.28 57197.70 88888.00 2014-10-21 14:05:02.910 294 11302.04 57.26 57197.77 88888.00 2014-10-21 14:05:03.410 294 11301.95 57.25 57197.85 88888.00 2014-10-21 14:05:03.910 294 11301.84 57.25 57197.98 88888.00 2014-10-21 14:05:04.410 294 11301.78 57.26 57198.13 88888.00 2014-10-21 14:05:04.910 294 11301.72 57.25 57198.28 88888.00 2014-10-21 14:05:05.410 294 11301.65 57.23 57198.48 88888.00 2014-10-21 14:05:05.910 294 11301.59 57.25 57198.61 88888.00 2014-10-21 14:05:06.410 294 11301.55 57.26 57198.62 88888.00 2014-10-21 14:05:06.910 294 11301.48 57.25 57198.60 88888.00 2014-10-21 14:05:07.410 294 11301.43 57.23 57198.61 88888.00 2014-10-21 14:05:07.910 294 11301.37 57.23 57198.61 88888.00 2014-10-21 14:05:08.410 294 11301.33 57.26 57198.60 88888.00 2014-10-21 14:05:08.910 294 11301.24 57.22 57198.51 88888.00 2014-10-21 14:05:09.410 294 11301.17 57.22 57198.47 88888.00 2014-10-21 14:05:09.910 294 11301.10 57.23 57198.47 88888.00 2014-10-21 14:05:10.410 294 11301.06 57.23 57198.39 88888.00 2014-10-21 14:05:10.910 294 11300.96 57.20 57198.31 88888.00 2014-10-21 14:05:11.410 294 11300.98 57.21 57198.15 88888.00 2014-10-21 14:05:11.910 294 11300.93 57.20 57197.90 88888.00 2014-10-21 14:05:12.410 294 11300.87 57.21 57197.75 88888.00 2014-10-21 14:05:12.910 294 11300.88 57.21 57197.70 88888.00 2014-10-21 14:05:13.410 294 11300.84 57.23 57197.67 88888.00 2014-10-21 14:05:13.910 294 11300.74 57.29 57197.78 88888.00 2014-10-21 14:05:14.410 294 11300.73 57.30 57197.90 88888.00 2014-10-21 14:05:14.910 294 11300.70 57.33 57197.97 88888.00 2014-10-21 14:05:15.410 294 11300.61 57.29 57198.05 88888.00 2014-10-21 14:05:15.910 294 11300.57 57.32 57198.10 88888.00 2014-10-21 14:05:16.410 294 11300.51 57.34 57198.12 88888.00 2014-10-21 14:05:16.910 294 11300.43 57.30 57198.11 88888.00 2014-10-21 14:05:17.410 294 11300.33 57.27 57198.11 88888.00 2014-10-21 14:05:17.910 294 11300.29 57.27 57198.02 88888.00 2014-10-21 14:05:18.410 294 11300.23 57.28 57197.91 88888.00 2014-10-21 14:05:18.910 294 11300.22 57.29 57197.87 88888.00 2014-10-21 14:05:19.410 294 11300.11 57.29 57197.86 88888.00 2014-10-21 14:05:19.910 294 11300.04 57.29 57197.91 88888.00 2014-10-21 14:05:20.410 294 11300.04 57.30 57197.81 88888.00 2014-10-21 14:05:20.910 294 11299.97 57.33 57197.78 88888.00 2014-10-21 14:05:21.410 294 11299.87 57.28 57197.71 88888.00 2014-10-21 14:05:21.910 294 11299.74 57.27 57197.71 88888.00 2014-10-21 14:05:22.410 294 11299.69 57.28 57197.66 88888.00 2014-10-21 14:05:22.910 294 11299.59 57.26 57197.65 88888.00 2014-10-21 14:05:23.410 294 11299.48 57.22 57197.65 88888.00 2014-10-21 14:05:23.910 294 11299.45 57.14 57197.58 88888.00 2014-10-21 14:05:24.410 294 11299.33 57.15 57197.60 88888.00 2014-10-21 14:05:24.910 294 11299.20 57.22 57197.66 88888.00 2014-10-21 14:05:25.410 294 11299.13 57.23 57197.73 88888.00 2014-10-21 14:05:25.910 294 11299.05 57.23 57197.78 88888.00 2014-10-21 14:05:26.410 294 11298.99 57.25 57197.85 88888.00 2014-10-21 14:05:26.910 294 11298.93 57.27 57197.92 88888.00 2014-10-21 14:05:27.410 294 11298.88 57.29 57198.03 88888.00 2014-10-21 14:05:27.910 294 11298.84 57.29 57198.16 88888.00 2014-10-21 14:05:28.410 294 11298.74 57.29 57198.35 88888.00 2014-10-21 14:05:28.910 294 11298.69 57.32 57198.61 88888.00 2014-10-21 14:05:29.410 294 11298.65 57.36 57198.82 88888.00 2014-10-21 14:05:29.910 294 11298.56 57.40 57198.92 88888.00 2014-10-21 14:05:30.410 294 11298.49 57.43 57199.03 88888.00 2014-10-21 14:05:30.910 294 11298.37 57.49 57199.19 88888.00 2014-10-21 14:05:31.410 294 11298.23 57.49 57199.31 88888.00 2014-10-21 14:05:31.910 294 11298.14 57.51 57199.39 88888.00 2014-10-21 14:05:32.410 294 11298.07 57.54 57199.58 88888.00 2014-10-21 14:05:32.910 294 11297.94 57.54 57199.77 88888.00 2014-10-21 14:05:33.410 294 11297.87 57.51 57199.98 88888.00 2014-10-21 14:05:33.910 294 11297.75 57.49 57200.17 88888.00 2014-10-21 14:05:34.410 294 11297.62 57.50 57200.33 88888.00 2014-10-21 14:05:34.910 294 11297.51 57.51 57200.44 88888.00 2014-10-21 14:05:35.410 294 11297.40 57.53 57200.67 88888.00 2014-10-21 14:05:35.910 294 11297.31 57.46 57200.80 88888.00 2014-10-21 14:05:36.410 294 11297.19 57.44 57200.94 88888.00 2014-10-21 14:05:36.910 294 11297.07 57.49 57201.02 88888.00 2014-10-21 14:05:37.410 294 11296.91 57.47 57201.04 88888.00 2014-10-21 14:05:37.910 294 11296.81 57.44 57201.12 88888.00 2014-10-21 14:05:38.410 294 11296.72 57.43 57201.13 88888.00 2014-10-21 14:05:38.910 294 11296.60 57.39 57201.06 88888.00 2014-10-21 14:05:39.410 294 11296.48 57.34 57201.06 88888.00 2014-10-21 14:05:39.910 294 11296.34 57.33 57201.08 88888.00 2014-10-21 14:05:40.410 294 11296.28 57.30 57201.04 88888.00 2014-10-21 14:05:40.910 294 11296.22 57.32 57201.10 88888.00 2014-10-21 14:05:41.410 294 11296.16 57.32 57201.18 88888.00 2014-10-21 14:05:41.910 294 11296.06 57.28 57201.25 88888.00 2014-10-21 14:05:42.410 294 11296.01 57.22 57201.15 88888.00 2014-10-21 14:05:42.910 294 11295.89 57.13 57201.04 88888.00 2014-10-21 14:05:43.410 294 11295.80 57.07 57200.95 88888.00 2014-10-21 14:05:43.910 294 11295.71 56.98 57200.81 88888.00 2014-10-21 14:05:44.410 294 11295.61 56.89 57200.67 88888.00 2014-10-21 14:05:44.910 294 11295.54 56.86 57200.54 88888.00 2014-10-21 14:05:45.410 294 11295.50 56.85 57200.44 88888.00 2014-10-21 14:05:45.910 294 11295.40 56.82 57200.38 88888.00 2014-10-21 14:05:46.410 294 11295.35 56.76 57200.28 88888.00 2014-10-21 14:05:46.910 294 11295.31 56.71 57200.21 88888.00 2014-10-21 14:05:47.410 294 11295.25 56.68 57200.18 88888.00 2014-10-21 14:05:47.910 294 11295.18 56.64 57200.11 88888.00 2014-10-21 14:05:48.410 294 11295.14 56.57 57200.01 88888.00 2014-10-21 14:05:48.910 294 11295.17 56.53 57199.96 88888.00 2014-10-21 14:05:49.410 294 11295.14 56.52 57199.93 88888.00 2014-10-21 14:05:49.910 294 11295.11 56.49 57199.89 88888.00 2014-10-21 14:05:50.410 294 11295.14 56.46 57199.73 88888.00 2014-10-21 14:05:50.910 294 11295.10 56.40 57199.63 88888.00 2014-10-21 14:05:51.410 294 11295.07 56.39 57199.57 88888.00 2014-10-21 14:05:51.910 294 11295.10 56.32 57199.50 88888.00 2014-10-21 14:05:52.410 294 11295.07 56.30 57199.48 88888.00 2014-10-21 14:05:52.910 294 11294.99 56.25 57199.37 88888.00 2014-10-21 14:05:53.410 294 11294.99 56.19 57199.28 88888.00 2014-10-21 14:05:53.910 294 11294.97 56.17 57199.14 88888.00 2014-10-21 14:05:54.410 294 11294.97 56.17 57199.12 88888.00 2014-10-21 14:05:54.910 294 11294.94 56.14 57199.07 88888.00 2014-10-21 14:05:55.410 294 11294.88 56.10 57199.00 88888.00 2014-10-21 14:05:55.910 294 11294.81 56.06 57198.96 88888.00 2014-10-21 14:05:56.410 294 11294.80 56.03 57198.84 88888.00 2014-10-21 14:05:56.910 294 11294.77 55.98 57198.74 88888.00 2014-10-21 14:05:57.410 294 11294.69 55.98 57198.69 88888.00 2014-10-21 14:05:57.910 294 11294.62 56.04 57198.71 88888.00 2014-10-21 14:05:58.410 294 11294.61 56.10 57198.74 88888.00 2014-10-21 14:05:58.910 294 11294.52 56.13 57198.82 88888.00 2014-10-21 14:05:59.410 294 11294.49 56.15 57198.90 88888.00 2014-10-21 14:05:59.910 294 11294.49 56.20 57198.99 88888.00 2014-10-21 14:06:00.410 294 11294.43 56.18 57199.03 88888.00 2014-10-21 14:06:00.910 294 11294.35 56.20 57199.07 88888.00 2014-10-21 14:06:01.410 294 11294.31 56.19 57199.05 88888.00 2014-10-21 14:06:01.910 294 11294.24 56.23 57198.99 88888.00 2014-10-21 14:06:02.410 294 11294.19 56.27 57198.87 88888.00 2014-10-21 14:06:02.910 294 11294.17 56.33 57198.90 88888.00 2014-10-21 14:06:03.410 294 11294.12 56.35 57199.02 88888.00 2014-10-21 14:06:03.910 294 11294.05 56.42 57199.16 88888.00 2014-10-21 14:06:04.410 294 11294.03 56.47 57199.19 88888.00 2014-10-21 14:06:04.910 294 11293.98 56.46 57199.16 88888.00 2014-10-21 14:06:05.410 294 11293.92 56.53 57199.21 88888.00 2014-10-21 14:06:05.910 294 11293.89 56.61 57199.16 88888.00 2014-10-21 14:06:06.410 294 11293.82 56.62 57199.14 88888.00 2014-10-21 14:06:06.910 294 11293.73 56.58 57199.07 88888.00 2014-10-21 14:06:07.410 294 11293.66 56.54 57199.01 88888.00 2014-10-21 14:06:07.910 294 11293.63 56.52 57198.95 88888.00 2014-10-21 14:06:08.410 294 11293.62 56.51 57198.88 88888.00 2014-10-21 14:06:08.910 294 11293.65 56.51 57198.86 88888.00 2014-10-21 14:06:09.410 294 11293.65 56.51 57198.84 88888.00 2014-10-21 14:06:09.910 294 11293.64 56.49 57198.76 88888.00 2014-10-21 14:06:10.410 294 11293.60 56.51 57198.60 88888.00 2014-10-21 14:06:10.910 294 11293.62 56.52 57198.43 88888.00 2014-10-21 14:06:11.410 294 11293.62 56.58 57198.43 88888.00 2014-10-21 14:06:11.910 294 11293.66 56.64 57198.44 88888.00 2014-10-21 14:06:12.410 294 11293.63 56.72 57198.38 88888.00 2014-10-21 14:06:12.910 294 11293.72 56.81 57198.29 88888.00 2014-10-21 14:06:13.410 294 11293.78 56.87 57198.25 88888.00 2014-10-21 14:06:13.910 294 11293.82 56.88 57198.17 88888.00 2014-10-21 14:06:14.410 294 11293.90 56.92 57198.00 88888.00 2014-10-21 14:06:14.910 294 11293.96 56.96 57197.86 88888.00 2014-10-21 14:06:15.410 294 11294.04 57.03 57197.66 88888.00 2014-10-21 14:06:15.910 294 11294.05 57.08 57197.51 88888.00 2014-10-21 14:06:16.410 294 11294.11 57.12 57197.36 88888.00 2014-10-21 14:06:16.910 294 11294.19 57.22 57197.22 88888.00 2014-10-21 14:06:17.410 294 11294.25 57.33 57197.13 88888.00 2014-10-21 14:06:17.910 294 11294.33 57.40 57197.08 88888.00 2014-10-21 14:06:18.410 294 11294.42 57.47 57196.94 88888.00 2014-10-21 14:06:18.910 294 11294.48 57.56 57196.82 88888.00 2014-10-21 14:06:19.410 294 11294.61 57.67 57196.67 88888.00 2014-10-21 14:06:19.910 294 11294.71 57.73 57196.58 88888.00 2014-10-21 14:06:20.410 294 11294.77 57.77 57196.49 88888.00 2014-10-21 14:06:20.910 294 11294.81 57.88 57196.39 88888.00 2014-10-21 14:06:21.410 294 11294.91 57.95 57196.27 88888.00 2014-10-21 14:06:21.910 294 11295.07 58.04 57196.27 88888.00 2014-10-21 14:06:22.410 294 11295.19 58.07 57196.19 88888.00 2014-10-21 14:06:22.910 294 11295.23 58.11 57196.00 88888.00 2014-10-21 14:06:23.410 294 11295.26 58.19 57195.78 88888.00 2014-10-21 14:06:23.910 294 11295.38 58.26 57195.59 88888.00 2014-10-21 14:06:24.410 294 11295.43 58.24 57195.37 88888.00 2014-10-21 14:06:24.910 294 11295.52 58.25 57195.14 88888.00 2014-10-21 14:06:25.410 294 11295.60 58.29 57194.84 88888.00 2014-10-21 14:06:25.910 294 11295.63 58.32 57194.59 88888.00 2014-10-21 14:06:26.410 294 11295.67 58.35 57194.45 88888.00 2014-10-21 14:06:26.910 294 11295.77 58.35 57194.32 88888.00 2014-10-21 14:06:27.410 294 11295.87 58.37 57194.20 88888.00 2014-10-21 14:06:27.910 294 11295.91 58.38 57193.99 88888.00 2014-10-21 14:06:28.410 294 11295.95 58.41 57193.80 88888.00 2014-10-21 14:06:28.910 294 11295.94 58.39 57193.60 88888.00 2014-10-21 14:06:29.410 294 11295.96 58.38 57193.40 88888.00 2014-10-21 14:06:29.910 294 11295.99 58.35 57193.14 88888.00 2014-10-21 14:06:30.410 294 11295.99 58.32 57192.93 88888.00 2014-10-21 14:06:30.910 294 11296.01 58.30 57192.85 88888.00 2014-10-21 14:06:31.410 294 11296.05 58.28 57192.55 88888.00 2014-10-21 14:06:31.910 294 11296.05 58.25 57192.29 88888.00 2014-10-21 14:06:32.410 294 11296.06 58.29 57192.20 88888.00 2014-10-21 14:06:32.910 294 11296.08 58.30 57192.09 88888.00 2014-10-21 14:06:33.410 294 11296.08 58.29 57191.93 88888.00 2014-10-21 14:06:33.910 294 11296.10 58.24 57191.75 88888.00 2014-10-21 14:06:34.410 294 11296.12 58.19 57191.57 88888.00 2014-10-21 14:06:34.910 294 11296.12 58.16 57191.32 88888.00 2014-10-21 14:06:35.410 294 11296.13 58.11 57191.10 88888.00 2014-10-21 14:06:35.910 294 11296.16 58.11 57191.03 88888.00 2014-10-21 14:06:36.410 294 11296.19 58.16 57191.09 88888.00 2014-10-21 14:06:36.910 294 11296.16 58.19 57191.16 88888.00 2014-10-21 14:06:37.410 294 11296.19 58.21 57191.31 88888.00 2014-10-21 14:06:37.910 294 11296.20 58.25 57191.43 88888.00 2014-10-21 14:06:38.410 294 11296.19 58.30 57191.48 88888.00 2014-10-21 14:06:38.910 294 11296.17 58.32 57191.52 88888.00 2014-10-21 14:06:39.410 294 11296.20 58.31 57191.61 88888.00 2014-10-21 14:06:39.910 294 11296.20 58.35 57191.71 88888.00 2014-10-21 14:06:40.410 294 11296.21 58.42 57191.78 88888.00 2014-10-21 14:06:40.910 294 11296.21 58.48 57191.90 88888.00 2014-10-21 14:06:41.410 294 11296.19 58.55 57191.99 88888.00 2014-10-21 14:06:41.910 294 11296.21 58.59 57192.03 88888.00 2014-10-21 14:06:42.410 294 11296.19 58.65 57192.03 88888.00 2014-10-21 14:06:42.910 294 11296.22 58.76 57192.02 88888.00 2014-10-21 14:06:43.410 294 11296.27 58.84 57191.95 88888.00 2014-10-21 14:06:43.910 294 11296.30 58.91 57191.96 88888.00 2014-10-21 14:06:44.410 294 11296.33 59.02 57191.88 88888.00 2014-10-21 14:06:44.910 294 11296.40 59.04 57191.84 88888.00 2014-10-21 14:06:45.410 294 11296.53 59.09 57191.76 88888.00 2014-10-21 14:06:45.910 294 11296.62 59.16 57191.61 88888.00 2014-10-21 14:06:46.410 294 11296.70 59.24 57191.54 88888.00 2014-10-21 14:06:46.910 294 11296.78 59.26 57191.50 88888.00 2014-10-21 14:06:47.410 294 11296.82 59.39 57191.50 88888.00 2014-10-21 14:06:47.910 294 11296.89 59.46 57191.43 88888.00 2014-10-21 14:06:48.410 294 11297.03 59.53 57191.37 88888.00 2014-10-21 14:06:48.910 294 11297.17 59.61 57191.33 88888.00 2014-10-21 14:06:49.410 294 11297.28 59.62 57191.25 88888.00 2014-10-21 14:06:49.910 294 11297.38 59.64 57191.11 88888.00 2014-10-21 14:06:50.410 294 11297.46 59.67 57191.01 88888.00 2014-10-21 14:06:50.910 294 11297.58 59.70 57190.93 88888.00 2014-10-21 14:06:51.410 294 11297.68 59.73 57190.86 88888.00 2014-10-21 14:06:51.910 294 11297.80 59.74 57190.77 88888.00 2014-10-21 14:06:52.410 294 11297.93 59.77 57190.65 88888.00 2014-10-21 14:06:52.910 294 11298.01 59.75 57190.51 88888.00 2014-10-21 14:06:53.410 294 11298.04 59.78 57190.36 88888.00 2014-10-21 14:06:53.910 294 11298.13 59.78 57190.22 88888.00 2014-10-21 14:06:54.410 294 11298.25 59.75 57190.03 88888.00 2014-10-21 14:06:54.910 294 11298.37 59.79 57189.87 88888.00 2014-10-21 14:06:55.410 294 11298.44 59.80 57189.76 88888.00 2014-10-21 14:06:55.910 294 11298.52 59.79 57189.59 88888.00 2014-10-21 14:06:56.410 294 11298.66 59.77 57189.47 88888.00 2014-10-21 14:06:56.910 294 11298.72 59.80 57189.37 88888.00 2014-10-21 14:06:57.410 294 11298.81 59.79 57189.25 88888.00 2014-10-21 14:06:57.910 294 11298.91 59.80 57189.13 88888.00 2014-10-21 14:06:58.410 294 11299.02 59.72 57189.05 88888.00 2014-10-21 14:06:58.910 294 11299.09 59.78 57189.07 88888.00 2014-10-21 14:06:59.410 294 11299.18 59.84 57189.06 88888.00 2014-10-21 14:06:59.910 294 11299.24 59.86 57189.07 88888.00 2014-10-21 14:07:00.410 294 11299.34 59.89 57189.05 88888.00 2014-10-21 14:07:00.910 294 11299.42 59.92 57189.10 88888.00 2014-10-21 14:07:01.410 294 11299.52 59.93 57189.08 88888.00 2014-10-21 14:07:01.910 294 11299.54 59.93 57189.06 88888.00 2014-10-21 14:07:02.410 294 11299.60 59.93 57189.08 88888.00 2014-10-21 14:07:02.910 294 11299.68 59.95 57189.13 88888.00 2014-10-21 14:07:03.410 294 11299.75 59.98 57189.14 88888.00 2014-10-21 14:07:03.910 294 11299.77 60.00 57189.18 88888.00 2014-10-21 14:07:04.410 294 11299.76 60.04 57189.21 88888.00 2014-10-21 14:07:04.910 294 11299.83 60.06 57189.25 88888.00 2014-10-21 14:07:05.410 294 11299.83 60.07 57189.36 88888.00 2014-10-21 14:07:05.910 294 11299.87 60.09 57189.52 88888.00 2014-10-21 14:07:06.410 294 11299.92 60.13 57189.65 88888.00 2014-10-21 14:07:06.910 294 11299.96 60.18 57189.77 88888.00 2014-10-21 14:07:07.410 294 11299.99 60.20 57189.83 88888.00 2014-10-21 14:07:07.910 294 11300.03 60.28 57189.90 88888.00 2014-10-21 14:07:08.410 294 11300.05 60.32 57189.98 88888.00 2014-10-21 14:07:08.910 294 11300.10 60.36 57190.08 88888.00 2014-10-21 14:07:09.410 294 11300.16 60.39 57190.00 88888.00 2014-10-21 14:07:09.910 294 11300.20 60.42 57189.88 88888.00 2014-10-21 14:07:10.410 294 11300.26 60.47 57189.85 88888.00 2014-10-21 14:07:10.910 294 11300.34 60.54 57189.84 88888.00 2014-10-21 14:07:11.410 294 11300.38 60.62 57189.89 88888.00 2014-10-21 14:07:11.910 294 11300.44 60.63 57189.90 88888.00 2014-10-21 14:07:12.410 294 11300.51 60.72 57190.02 88888.00 2014-10-21 14:07:12.910 294 11300.61 60.81 57190.17 88888.00 2014-10-21 14:07:13.410 294 11300.74 60.87 57190.30 88888.00 2014-10-21 14:07:13.910 294 11300.78 60.95 57190.36 88888.00 2014-10-21 14:07:14.410 294 11300.84 61.00 57190.39 88888.00 2014-10-21 14:07:14.910 294 11300.95 61.01 57190.34 88888.00 2014-10-21 14:07:15.410 294 11301.00 61.02 57190.35 88888.00 2014-10-21 14:07:15.910 294 11301.12 61.08 57190.30 88888.00 2014-10-21 14:07:16.410 294 11301.28 61.09 57190.11 88888.00 2014-10-21 14:07:16.910 294 11301.34 61.09 57189.94 88888.00 2014-10-21 14:07:17.410 294 11301.40 61.15 57189.88 88888.00 2014-10-21 14:07:17.910 294 11301.48 61.17 57189.87 88888.00 2014-10-21 14:07:18.410 294 11301.62 61.24 57189.95 88888.00 2014-10-21 14:07:18.910 294 11301.76 61.31 57189.90 88888.00 2014-10-21 14:07:19.410 294 11301.93 61.31 57189.87 88888.00 2014-10-21 14:07:19.910 294 11302.03 61.35 57189.70 88888.00 2014-10-21 14:07:20.411 294 11302.16 61.40 57189.46 88888.00 2014-10-21 14:07:20.911 294 11302.26 61.38 57189.24 88888.00 2014-10-21 14:07:21.411 294 11302.37 61.38 57189.07 88888.00 2014-10-21 14:07:21.911 294 11302.49 61.36 57188.84 88888.00 2014-10-21 14:07:22.411 294 11302.63 61.38 57188.65 88888.00 2014-10-21 14:07:22.911 294 11302.72 61.38 57188.52 88888.00 2014-10-21 14:07:23.411 294 11302.86 61.42 57188.37 88888.00 2014-10-21 14:07:23.911 294 11302.98 61.44 57188.12 88888.00 2014-10-21 14:07:24.411 294 11303.09 61.44 57187.82 88888.00 2014-10-21 14:07:24.911 294 11303.19 61.42 57187.64 88888.00 2014-10-21 14:07:25.411 294 11303.28 61.41 57187.51 88888.00 2014-10-21 14:07:25.911 294 11303.41 61.42 57187.35 88888.00 2014-10-21 14:07:26.411 294 11303.58 61.40 57187.20 88888.00 2014-10-21 14:07:26.911 294 11303.67 61.34 57186.92 88888.00 2014-10-21 14:07:27.411 294 11303.79 61.35 57186.70 88888.00 2014-10-21 14:07:27.911 294 11303.91 61.32 57186.54 88888.00 2014-10-21 14:07:28.411 294 11304.02 61.36 57186.38 88888.00 2014-10-21 14:07:28.911 294 11304.14 61.38 57186.36 88888.00 2014-10-21 14:07:29.411 294 11304.32 61.40 57186.31 88888.00 2014-10-21 14:07:29.911 294 11304.44 61.41 57186.16 88888.00 2014-10-21 14:07:30.411 294 11304.54 61.38 57186.12 88888.00 2014-10-21 14:07:30.911 294 11304.69 61.32 57185.98 88888.00 2014-10-21 14:07:31.411 294 11304.83 61.35 57185.89 88888.00 2014-10-21 14:07:31.911 294 11304.88 61.32 57185.78 88888.00 2014-10-21 14:07:32.411 294 11304.99 61.34 57185.73 88888.00 2014-10-21 14:07:32.911 294 11305.08 61.30 57185.78 88888.00 2014-10-21 14:07:33.411 294 11305.15 61.25 57185.77 88888.00 2014-10-21 14:07:33.911 294 11305.25 61.22 57185.78 88888.00 2014-10-21 14:07:34.411 294 11305.32 61.23 57185.83 88888.00 2014-10-21 14:07:34.911 294 11305.36 61.16 57185.77 88888.00 2014-10-21 14:07:35.411 294 11305.38 61.13 57185.68 88888.00 2014-10-21 14:07:35.911 294 11305.50 61.10 57185.59 88888.00 2014-10-21 14:07:36.411 294 11305.55 61.09 57185.53 88888.00 2014-10-21 14:07:36.911 294 11305.62 61.10 57185.53 88888.00 2014-10-21 14:07:37.411 294 11305.71 61.10 57185.58 88888.00 2014-10-21 14:07:37.911 294 11305.79 61.08 57185.68 88888.00 2014-10-21 14:07:38.411 294 11305.87 61.06 57185.77 88888.00 2014-10-21 14:07:38.911 294 11305.90 61.03 57185.81 88888.00 2014-10-21 14:07:39.411 294 11305.93 60.98 57185.87 88888.00 2014-10-21 14:07:39.911 294 11306.01 60.94 57185.94 88888.00 2014-10-21 14:07:40.411 294 11306.07 60.91 57186.05 88888.00 2014-10-21 14:07:40.911 294 11306.07 60.94 57186.17 88888.00 2014-10-21 14:07:41.411 294 11306.14 60.96 57186.36 88888.00 2014-10-21 14:07:41.911 294 11306.21 60.95 57186.51 88888.00 2014-10-21 14:07:42.411 294 11306.28 60.94 57186.53 88888.00 2014-10-21 14:07:42.911 294 11306.34 60.90 57186.61 88888.00 2014-10-21 14:07:43.411 294 11306.43 60.90 57186.58 88888.00 2014-10-21 14:07:43.911 294 11306.44 60.83 57186.53 88888.00 2014-10-21 14:07:44.411 294 11306.51 60.80 57186.56 88888.00 2014-10-21 14:07:44.911 294 11306.62 60.80 57186.62 88888.00 2014-10-21 14:07:45.411 294 11306.66 60.79 57186.70 88888.00 2014-10-21 14:07:45.911 294 11306.70 60.79 57186.80 88888.00 2014-10-21 14:07:46.411 294 11306.82 60.74 57186.82 88888.00 2014-10-21 14:07:46.911 294 11306.87 60.67 57186.87 88888.00 2014-10-21 14:07:47.411 294 11306.94 60.66 57186.94 88888.00 2014-10-21 14:07:47.911 294 11307.03 60.67 57187.03 88888.00 2014-10-21 14:07:48.411 294 11307.06 60.66 57187.11 88888.00 2014-10-21 14:07:48.911 294 11307.04 60.59 57187.11 88888.00 2014-10-21 14:07:49.411 294 11307.05 60.56 57187.08 88888.00 2014-10-21 14:07:49.911 294 11307.15 60.52 57187.06 88888.00 2014-10-21 14:07:50.411 294 11307.24 60.50 57186.94 88888.00 2014-10-21 14:07:50.911 294 11307.26 60.47 57186.69 88888.00 2014-10-21 14:07:51.411 294 11307.25 60.39 57186.50 88888.00 2014-10-21 14:07:51.911 294 11307.28 60.35 57186.45 88888.00 2014-10-21 14:07:52.411 294 11307.38 60.34 57186.53 88888.00 2014-10-21 14:07:52.911 294 11307.45 60.30 57186.56 88888.00 2014-10-21 14:07:53.411 294 11307.53 60.33 57186.55 88888.00 2014-10-21 14:07:53.911 294 11307.59 60.33 57186.51 88888.00 2014-10-21 14:07:54.411 294 11307.61 60.33 57186.53 88888.00 2014-10-21 14:07:54.911 294 11307.62 60.26 57186.64 88888.00 2014-10-21 14:07:55.411 294 11307.67 60.22 57186.64 88888.00 2014-10-21 14:07:55.911 294 11307.69 60.21 57186.69 88888.00 2014-10-21 14:07:56.411 294 11307.72 60.15 57186.76 88888.00 2014-10-21 14:07:56.911 294 11307.77 60.12 57186.77 88888.00 2014-10-21 14:07:57.411 294 11307.81 60.08 57186.77 88888.00 2014-10-21 14:07:57.911 294 11307.87 60.07 57186.68 88888.00 2014-10-21 14:07:58.411 294 11307.90 60.05 57186.64 88888.00 2014-10-21 14:07:58.911 294 11307.87 60.00 57186.57 88888.00 2014-10-21 14:07:59.411 294 11307.94 59.91 57186.50 88888.00 2014-10-21 14:07:59.911 294 11307.96 59.84 57186.45 88888.00 2014-10-21 14:08:00.411 294 11308.00 59.75 57186.47 88888.00 2014-10-21 14:08:00.911 294 11308.05 59.74 57186.49 88888.00 2014-10-21 14:08:01.411 294 11308.07 59.68 57186.49 88888.00 2014-10-21 14:08:01.911 294 11308.10 59.60 57186.50 88888.00 2014-10-21 14:08:02.411 294 11308.14 59.57 57186.56 88888.00 2014-10-21 14:08:02.911 294 11308.10 59.51 57186.56 88888.00 2014-10-21 14:08:03.411 294 11308.14 59.47 57186.57 88888.00 2014-10-21 14:08:03.911 294 11308.10 59.41 57186.63 88888.00 2014-10-21 14:08:04.411 294 11308.05 59.31 57186.70 88888.00 2014-10-21 14:08:04.911 294 11308.05 59.23 57186.83 88888.00 2014-10-21 14:08:05.411 294 11308.04 59.19 57187.00 88888.00 2014-10-21 14:08:05.911 294 11308.04 59.17 57187.22 88888.00 2014-10-21 14:08:06.411 294 11308.00 59.09 57187.53 88888.00 2014-10-21 14:08:06.911 294 11307.94 59.07 57187.85 88888.00 2014-10-21 14:08:07.411 294 11307.89 59.00 57188.24 88888.00 2014-10-21 14:08:07.911 294 11307.86 58.91 57188.57 88888.00 2014-10-21 14:08:08.411 294 11307.86 58.89 57188.98 88888.00 2014-10-21 14:08:08.911 294 11307.70 58.91 57189.38 88888.00 2014-10-21 14:08:09.411 294 11307.68 58.91 57189.72 88888.00 2014-10-21 14:08:09.911 294 11307.68 58.86 57190.09 88888.00 2014-10-21 14:08:10.411 294 11307.70 58.85 57190.47 88888.00 2014-10-21 14:08:10.911 294 11307.69 58.85 57190.80 88888.00 2014-10-21 14:08:11.411 294 11307.60 58.83 57191.13 88888.00 2014-10-21 14:08:11.911 294 11307.55 58.77 57191.41 88888.00 2014-10-21 14:08:12.411 294 11307.49 58.77 57191.73 88888.00 2014-10-21 14:08:12.911 294 11307.40 58.79 57192.02 88888.00 2014-10-21 14:08:13.411 294 11307.34 58.78 57192.27 88888.00 2014-10-21 14:08:13.911 294 11307.32 58.77 57192.51 88888.00 2014-10-21 14:08:14.411 294 11307.27 58.73 57192.63 88888.00 2014-10-21 14:08:14.911 294 11307.27 58.75 57192.84 88888.00 2014-10-21 14:08:15.411 294 11307.18 58.72 57192.98 88888.00 2014-10-21 14:08:15.911 294 11307.11 58.69 57193.10 88888.00 2014-10-21 14:08:16.411 294 11307.04 58.65 57193.29 88888.00 2014-10-21 14:08:16.911 294 11306.99 58.60 57193.50 88888.00 2014-10-21 14:08:17.411 294 11306.89 58.57 57193.60 88888.00 2014-10-21 14:08:17.911 294 11306.78 58.55 57193.68 88888.00 2014-10-21 14:08:18.411 294 11306.66 58.49 57193.74 88888.00 2014-10-21 14:08:18.911 294 11306.57 58.46 57193.79 88888.00 2014-10-21 14:08:19.411 294 11306.55 58.45 57193.79 88888.00 2014-10-21 14:08:19.911 294 11306.45 58.43 57193.73 88888.00 2014-10-21 14:08:20.411 294 11306.31 58.38 57193.77 88888.00 2014-10-21 14:08:20.911 294 11306.26 58.35 57193.86 88888.00 2014-10-21 14:08:21.411 294 11306.16 58.30 57194.05 88888.00 2014-10-21 14:08:21.911 294 11306.05 58.23 57194.11 88888.00 2014-10-21 14:08:22.411 294 11305.89 58.21 57194.13 88888.00 2014-10-21 14:08:22.911 294 11305.86 58.14 57194.21 88888.00 2014-10-21 14:08:23.411 294 11305.81 58.10 57194.33 88888.00 2014-10-21 14:08:23.911 294 11305.75 58.09 57194.38 88888.00 2014-10-21 14:08:24.411 294 11305.68 58.00 57194.34 88888.00 2014-10-21 14:08:24.911 294 11305.62 57.92 57194.26 88888.00 2014-10-21 14:08:25.411 294 11305.60 57.88 57194.28 88888.00 2014-10-21 14:08:25.911 294 11305.58 57.78 57194.51 88888.00 2014-10-21 14:08:26.411 294 11305.53 57.70 57194.66 88888.00 2014-10-21 14:08:26.911 294 11305.51 57.61 57194.53 88888.00 2014-10-21 14:08:27.411 294 11305.46 57.54 57194.41 88888.00 2014-10-21 14:08:27.911 294 11305.43 57.48 57194.45 88888.00 2014-10-21 14:08:28.411 294 11305.31 57.36 57194.47 88888.00 2014-10-21 14:08:28.911 294 11305.24 57.32 57194.47 88888.00 2014-10-21 14:08:29.411 294 11305.26 57.27 57194.51 88888.00 2014-10-21 14:08:29.911 294 11305.22 57.22 57194.64 88888.00 2014-10-21 14:08:30.411 294 11305.18 57.19 57194.73 88888.00 2014-10-21 14:08:30.911 294 11305.18 57.19 57194.82 88888.00 2014-10-21 14:08:31.411 294 11305.16 57.12 57194.91 88888.00 2014-10-21 14:08:31.911 294 11305.18 57.08 57194.95 88888.00 2014-10-21 14:08:32.411 294 11305.19 57.06 57195.08 88888.00 2014-10-21 14:08:32.911 294 11305.20 57.06 57195.15 88888.00 2014-10-21 14:08:33.411 294 11305.25 57.03 57195.28 88888.00 2014-10-21 14:08:33.911 294 11305.25 57.05 57195.45 88888.00 2014-10-21 14:08:34.411 294 11305.26 57.07 57195.56 88888.00 2014-10-21 14:08:34.911 294 11305.27 57.12 57195.82 88888.00 2014-10-21 14:08:35.411 294 11305.25 57.15 57196.01 88888.00 2014-10-21 14:08:35.911 294 11305.22 57.16 57196.13 88888.00 2014-10-21 14:08:36.411 294 11305.16 57.19 57196.37 88888.00 2014-10-21 14:08:36.911 294 11305.13 57.22 57196.57 88888.00 2014-10-21 14:08:37.411 294 11305.06 57.23 57196.75 88888.00 2014-10-21 14:08:37.911 294 11304.98 57.29 57196.94 88888.00 2014-10-21 14:08:38.411 294 11304.95 57.32 57197.10 88888.00 2014-10-21 14:08:38.911 294 11304.90 57.33 57197.29 88888.00 2014-10-21 14:08:39.411 294 11304.84 57.33 57197.46 88888.00 2014-10-21 14:08:39.911 294 11304.78 57.34 57197.55 88888.00 2014-10-21 14:08:40.411 294 11304.69 57.33 57197.65 88888.00 2014-10-21 14:08:40.911 294 11304.62 57.30 57197.67 88888.00 2014-10-21 14:08:41.411 294 11304.51 57.32 57197.67 88888.00 2014-10-21 14:08:41.911 294 11304.41 57.34 57197.71 88888.00 2014-10-21 14:08:42.411 294 11304.32 57.29 57197.74 88888.00 2014-10-21 14:08:42.911 294 11304.25 57.25 57197.85 88888.00 2014-10-21 14:08:43.411 294 11304.14 57.25 57198.00 88888.00 2014-10-21 14:08:43.911 294 11304.02 57.17 57198.00 88888.00 2014-10-21 14:08:44.411 294 11303.99 57.13 57197.98 88888.00 2014-10-21 14:08:44.911 294 11303.93 57.12 57198.00 88888.00 2014-10-21 14:08:45.411 294 11303.85 57.07 57198.05 88888.00 2014-10-21 14:08:45.911 294 11303.72 57.02 57197.97 88888.00 2014-10-21 14:08:46.411 294 11303.63 56.96 57197.99 88888.00 2014-10-21 14:08:46.911 294 11303.49 56.89 57197.94 88888.00 2014-10-21 14:08:47.411 294 11303.43 56.81 57197.89 88888.00 2014-10-21 14:08:47.911 294 11303.36 56.72 57197.86 88888.00 2014-10-21 14:08:48.411 294 11303.24 56.66 57197.89 88888.00 2014-10-21 14:08:48.911 294 11303.24 56.58 57197.97 88888.00 2014-10-21 14:08:49.411 294 11303.12 56.48 57198.06 88888.00 2014-10-21 14:08:49.911 294 11303.08 56.40 57198.07 88888.00 2014-10-21 14:08:50.411 294 11303.01 56.34 57198.12 88888.00 2014-10-21 14:08:50.911 294 11302.96 56.26 57198.31 88888.00 2014-10-21 14:08:51.411 294 11302.88 56.13 57198.25 88888.00 2014-10-21 14:08:51.911 294 11302.79 56.01 57198.26 88888.00 2014-10-21 14:08:52.411 294 11302.66 55.94 57198.39 88888.00 2014-10-21 14:08:52.911 294 11302.54 55.89 57198.43 88888.00 2014-10-21 14:08:53.411 294 11302.47 55.84 57198.50 88888.00 2014-10-21 14:08:53.911 294 11302.40 55.77 57198.66 88888.00 2014-10-21 14:08:54.411 294 11302.34 55.70 57198.83 88888.00 2014-10-21 14:08:54.911 294 11302.25 55.70 57199.08 88888.00 2014-10-21 14:08:55.411 294 11302.20 55.70 57199.24 88888.00 2014-10-21 14:08:55.911 294 11302.10 55.67 57199.40 88888.00 2014-10-21 14:08:56.411 294 11302.04 55.69 57199.64 88888.00 2014-10-21 14:08:56.911 294 11301.97 55.71 57199.84 88888.00 2014-10-21 14:08:57.411 294 11301.86 55.71 57200.06 88888.00 2014-10-21 14:08:57.911 294 11301.85 55.72 57200.29 88888.00 2014-10-21 14:08:58.411 294 11301.86 55.79 57200.56 88888.00 2014-10-21 14:08:58.911 294 11301.80 55.87 57200.80 88888.00 2014-10-21 14:08:59.411 294 11301.71 55.96 57201.10 88888.00 2014-10-21 14:08:59.911 294 11301.62 56.03 57201.43 88888.00 2014-10-21 14:09:00.411 294 11301.56 56.07 57201.69 88888.00 2014-10-21 14:09:00.911 294 11301.52 56.15 57201.96 88888.00 2014-10-21 14:09:01.411 294 11301.45 56.23 57202.26 88888.00 2014-10-21 14:09:01.911 294 11301.36 56.32 57202.49 88888.00 2014-10-21 14:09:02.411 294 11301.30 56.37 57202.77 88888.00 2014-10-21 14:09:02.911 294 11301.23 56.44 57203.05 88888.00 2014-10-21 14:09:03.411 294 11301.13 56.46 57203.36 88888.00 2014-10-21 14:09:03.911 294 11301.08 56.52 57203.62 88888.00 2014-10-21 14:09:04.411 294 11301.01 56.58 57203.89 88888.00 2014-10-21 14:09:04.911 294 11300.91 56.67 57204.12 88888.00 2014-10-21 14:09:05.411 294 11300.82 56.72 57204.39 88888.00 2014-10-21 14:09:05.911 294 11300.77 56.78 57204.58 88888.00 2014-10-21 14:09:06.411 294 11300.68 56.82 57204.73 88888.00 2014-10-21 14:09:06.911 294 11300.59 56.88 57204.97 88888.00 2014-10-21 14:09:07.411 294 11300.50 56.92 57205.15 88888.00 2014-10-21 14:09:07.911 294 11300.44 56.96 57205.31 88888.00 2014-10-21 14:09:08.411 294 11300.41 56.99 57205.50 88888.00 2014-10-21 14:09:08.911 294 11300.38 57.02 57205.62 88888.00 2014-10-21 14:09:09.411 294 11300.30 57.06 57205.72 88888.00 2014-10-21 14:09:09.911 294 11300.22 57.09 57205.87 88888.00 2014-10-21 14:09:10.411 294 11300.18 57.21 57206.08 88888.00 2014-10-21 14:09:10.911 294 11300.15 57.28 57206.34 88888.00 2014-10-21 14:09:11.411 294 11300.09 57.30 57206.65 88888.00 2014-10-21 14:09:11.911 294 11299.98 57.29 57206.88 88888.00 2014-10-21 14:09:12.411 294 11299.89 57.29 57207.18 88888.00 2014-10-21 14:09:12.911 294 11299.81 57.33 57207.49 88888.00 2014-10-21 14:09:13.411 294 11299.76 57.35 57207.78 88888.00 2014-10-21 14:09:13.911 294 11299.66 57.37 57208.02 88888.00 2014-10-21 14:09:14.411 294 11299.55 57.40 57208.21 88888.00 2014-10-21 14:09:14.911 294 11299.47 57.37 57208.40 88888.00 2014-10-21 14:09:15.411 294 11299.41 57.35 57208.62 88888.00 2014-10-21 14:09:15.911 294 11299.29 57.35 57208.82 88888.00 2014-10-21 14:09:16.411 294 11299.20 57.35 57209.07 88888.00 2014-10-21 14:09:16.911 294 11299.09 57.36 57209.39 88888.00 2014-10-21 14:09:17.411 294 11299.01 57.36 57209.71 88888.00 2014-10-21 14:09:17.911 294 11298.95 57.39 57209.98 88888.00 2014-10-21 14:09:18.411 294 11298.83 57.35 57210.23 88888.00 2014-10-21 14:09:18.911 294 11298.73 57.30 57210.52 88888.00 2014-10-21 14:09:19.411 294 11298.63 57.28 57210.83 88888.00 2014-10-21 14:09:19.911 294 11298.55 57.27 57211.15 88888.00 2014-10-21 14:09:20.411 294 11298.41 57.30 57211.51 88888.00 2014-10-21 14:09:20.911 294 11298.22 57.32 57211.83 88888.00 2014-10-21 14:09:21.411 294 11298.02 57.34 57212.19 88888.00 2014-10-21 14:09:21.911 294 11297.88 57.35 57212.63 88888.00 2014-10-21 14:09:22.411 294 11297.74 57.34 57213.05 88888.00 2014-10-21 14:09:22.911 294 11297.53 57.37 57213.45 88888.00 2014-10-21 14:09:23.411 294 11297.38 57.37 57213.83 88888.00 2014-10-21 14:09:23.911 294 11297.19 57.39 57214.21 88888.00 2014-10-21 14:09:24.411 294 11297.03 57.37 57214.47 88888.00 2014-10-21 14:09:24.911 294 11296.78 57.34 57214.75 88888.00 2014-10-21 14:09:25.411 294 11296.61 57.35 57215.06 88888.00 2014-10-21 14:09:25.911 294 11296.47 57.36 57215.37 88888.00 2014-10-21 14:09:26.411 294 11296.19 57.37 57215.83 88888.00 2014-10-21 14:09:26.911 294 11295.91 57.41 57216.30 88888.00 2014-10-21 14:09:27.411 294 11295.66 57.51 57216.80 88888.00 2014-10-21 14:09:27.911 294 11295.44 57.58 57217.42 88888.00 2014-10-21 14:09:28.411 294 11295.22 57.63 57218.03 88888.00 2014-10-21 14:09:28.911 294 11294.97 57.69 57218.54 88888.00 2014-10-21 14:09:29.411 294 11294.75 57.75 57218.99 88888.00 2014-10-21 14:09:29.911 294 11294.52 57.80 57219.41 88888.00 2014-10-21 14:09:30.411 294 11294.22 57.81 57219.81 88888.00 2014-10-21 14:09:30.911 294 11293.94 57.84 57220.15 88888.00 2014-10-21 14:09:31.411 294 11293.66 57.91 57220.57 88888.00 2014-10-21 14:09:31.911 294 11293.38 57.97 57220.96 88888.00 2014-10-21 14:09:32.411 294 11293.20 58.05 57221.33 88888.00 2014-10-21 14:09:32.911 294 11292.97 58.16 57221.68 88888.00 2014-10-21 14:09:33.411 294 11292.67 58.25 57222.04 88888.00 2014-10-21 14:09:33.911 294 11292.45 58.32 57222.36 88888.00 2014-10-21 14:09:34.411 294 11292.23 58.41 57222.67 88888.00 2014-10-21 14:09:34.911 294 11291.98 58.48 57222.91 88888.00 2014-10-21 14:09:35.411 294 11291.77 58.52 57223.16 88888.00 2014-10-21 14:09:35.911 294 11291.43 58.57 57223.32 88888.00 2014-10-21 14:09:36.411 294 11291.18 58.60 57223.50 88888.00 2014-10-21 14:09:36.911 294 11290.92 58.66 57223.76 88888.00 2014-10-21 14:09:37.411 294 11290.72 58.76 57224.03 88888.00 2014-10-21 14:09:37.911 294 11290.57 58.80 57224.22 88888.00 2014-10-21 14:09:38.411 294 11290.33 58.87 57224.37 88888.00 2014-10-21 14:09:38.911 294 11290.07 58.91 57224.47 88888.00 2014-10-21 14:09:39.411 294 11289.90 58.97 57224.66 88888.00 2014-10-21 14:09:39.911 294 11289.73 59.05 57224.79 88888.00 2014-10-21 14:09:40.411 294 11289.54 59.09 57224.85 88888.00 2014-10-21 14:09:40.911 294 11289.31 59.13 57224.99 88888.00 2014-10-21 14:09:41.411 294 11289.13 59.14 57225.07 88888.00 2014-10-21 14:09:41.911 294 11288.89 59.16 57225.13 88888.00 2014-10-21 14:09:42.411 294 11288.73 59.19 57225.14 88888.00 2014-10-21 14:09:42.911 294 11288.54 59.25 57225.12 88888.00 2014-10-21 14:09:43.411 294 11288.40 59.23 57225.05 88888.00 2014-10-21 14:09:43.911 294 11288.24 59.23 57225.08 88888.00 2014-10-21 14:09:44.411 294 11288.10 59.25 57225.18 88888.00 2014-10-21 14:09:44.911 294 11288.01 59.25 57225.22 88888.00 2014-10-21 14:09:45.411 294 11287.86 59.24 57225.20 88888.00 2014-10-21 14:09:45.911 294 11287.74 59.23 57225.21 88888.00 2014-10-21 14:09:46.411 294 11287.59 59.24 57225.15 88888.00 2014-10-21 14:09:46.911 294 11287.45 59.26 57225.18 88888.00 2014-10-21 14:09:47.411 294 11287.31 59.28 57225.18 88888.00 2014-10-21 14:09:47.911 294 11287.20 59.25 57225.12 88888.00 2014-10-21 14:09:48.411 294 11287.06 59.25 57225.14 88888.00 2014-10-21 14:09:48.911 294 11286.92 59.27 57225.20 88888.00 2014-10-21 14:09:49.411 294 11286.81 59.31 57225.27 88888.00 2014-10-21 14:09:49.911 294 11286.69 59.32 57225.35 88888.00 2014-10-21 14:09:50.411 294 11286.55 59.34 57225.41 88888.00 2014-10-21 14:09:50.911 294 11286.43 59.34 57225.50 88888.00 2014-10-21 14:09:51.411 294 11286.29 59.41 57225.50 88888.00 2014-10-21 14:09:51.911 294 11286.19 59.41 57225.56 88888.00 2014-10-21 14:09:52.411 294 11286.09 59.45 57225.62 88888.00 2014-10-21 14:09:52.911 294 11285.94 59.53 57225.66 88888.00 2014-10-21 14:09:53.411 294 11285.86 59.60 57225.83 88888.00 2014-10-21 14:09:53.911 294 11285.72 59.61 57225.96 88888.00 2014-10-21 14:09:54.411 294 11285.58 59.67 57226.07 88888.00 2014-10-21 14:09:54.911 294 11285.45 59.77 57226.22 88888.00 2014-10-21 14:09:55.411 294 11285.31 59.82 57226.37 88888.00 2014-10-21 14:09:55.911 294 11285.17 59.89 57226.50 88888.00 2014-10-21 14:09:56.411 294 11285.05 59.93 57226.63 88888.00 2014-10-21 14:09:56.911 294 11284.90 59.96 57226.75 88888.00 2014-10-21 14:09:57.411 294 11284.79 60.02 57226.84 88888.00 2014-10-21 14:09:57.911 294 11284.61 60.07 57226.98 88888.00 2014-10-21 14:09:58.411 294 11284.44 60.13 57227.07 88888.00 2014-10-21 14:09:58.911 294 11284.32 60.15 57227.18 88888.00 2014-10-21 14:09:59.411 294 11284.14 60.22 57227.20 88888.00 2014-10-21 14:09:59.911 294 11283.96 60.28 57227.29 88888.00 2014-10-21 14:10:00.411 294 11283.86 60.35 57227.31 88888.00 2014-10-21 14:10:00.911 294 11283.70 60.43 57227.38 88888.00 2014-10-21 14:10:01.411 294 11283.57 60.54 57227.45 88888.00 2014-10-21 14:10:01.911 294 11283.42 60.61 57227.52 88888.00 2014-10-21 14:10:02.411 294 11283.24 60.67 57227.64 88888.00 2014-10-21 14:10:02.911 294 11283.17 60.69 57227.78 88888.00 2014-10-21 14:10:03.411 294 11283.05 60.75 57227.89 88888.00 2014-10-21 14:10:03.911 294 11282.92 60.81 57227.94 88888.00 2014-10-21 14:10:04.411 294 11282.80 60.84 57228.03 88888.00 2014-10-21 14:10:04.911 294 11282.70 60.89 57228.01 88888.00 2014-10-21 14:10:05.411 294 11282.54 60.90 57228.01 88888.00 2014-10-21 14:10:05.911 294 11282.43 60.95 57228.04 88888.00 2014-10-21 14:10:06.411 294 11282.36 61.00 57228.14 88888.00 2014-10-21 14:10:06.911 294 11282.26 60.98 57228.20 88888.00 2014-10-21 14:10:07.411 294 11282.16 61.01 57228.22 88888.00 2014-10-21 14:10:07.911 294 11282.06 61.03 57228.19 88888.00 2014-10-21 14:10:08.411 294 11281.96 61.04 57228.20 88888.00 2014-10-21 14:10:08.911 294 11281.92 61.04 57228.22 88888.00 2014-10-21 14:10:09.411 294 11281.87 61.01 57228.14 88888.00 2014-10-21 14:10:09.911 294 11281.77 61.00 57228.07 88888.00 2014-10-21 14:10:10.411 294 11281.61 60.95 57227.97 88888.00 2014-10-21 14:10:10.911 294 11281.54 60.95 57227.85 88888.00 2014-10-21 14:10:11.411 294 11281.49 60.96 57227.77 88888.00 2014-10-21 14:10:11.911 294 11281.43 60.97 57227.71 88888.00 2014-10-21 14:10:12.411 294 11281.38 60.98 57227.61 88888.00 2014-10-21 14:10:12.911 294 11281.30 60.95 57227.53 88888.00 2014-10-21 14:10:13.411 294 11281.33 60.94 57227.46 88888.00 2014-10-21 14:10:13.911 294 11281.27 60.93 57227.50 88888.00 2014-10-21 14:10:14.411 294 11281.22 60.91 57227.46 88888.00 2014-10-21 14:10:14.911 294 11281.14 60.91 57227.36 88888.00 2014-10-21 14:10:15.411 294 11281.09 60.91 57227.29 88888.00 2014-10-21 14:10:15.911 294 11281.07 60.91 57227.24 88888.00 2014-10-21 14:10:16.411 294 11280.99 60.89 57227.17 88888.00 2014-10-21 14:10:16.911 294 11280.88 60.89 57227.06 88888.00 2014-10-21 14:10:17.411 294 11280.80 60.90 57226.95 88888.00 2014-10-21 14:10:17.911 294 11280.74 60.93 57226.89 88888.00 2014-10-21 14:10:18.411 294 11280.70 60.94 57226.86 88888.00 2014-10-21 14:10:18.911 294 11280.58 60.97 57226.76 88888.00 2014-10-21 14:10:19.411 294 11280.48 61.01 57226.69 88888.00 2014-10-21 14:10:19.911 294 11280.41 60.98 57226.62 88888.00 2014-10-21 14:10:20.411 294 11280.34 60.98 57226.55 88888.00 2014-10-21 14:10:20.911 294 11280.24 60.96 57226.46 88888.00 2014-10-21 14:10:21.411 294 11280.18 61.02 57226.37 88888.00 2014-10-21 14:10:21.911 294 11280.11 61.08 57226.24 88888.00 2014-10-21 14:10:22.411 294 11280.02 61.08 57226.17 88888.00 2014-10-21 14:10:22.911 294 11279.93 61.04 57226.11 88888.00 2014-10-21 14:10:23.411 294 11279.86 61.03 57226.04 88888.00 2014-10-21 14:10:23.911 294 11279.81 61.06 57225.95 88888.00 2014-10-21 14:10:24.411 294 11279.76 61.06 57225.85 88888.00 2014-10-21 14:10:24.911 294 11279.68 61.09 57225.89 88888.00 2014-10-21 14:10:25.412 294 11279.61 61.13 57225.89 88888.00 2014-10-21 14:10:25.912 294 11279.55 61.14 57225.77 88888.00 2014-10-21 14:10:26.412 294 11279.47 61.15 57225.75 88888.00 2014-10-21 14:10:26.912 294 11279.42 61.21 57225.75 88888.00 2014-10-21 14:10:27.412 294 11279.30 61.23 57225.78 88888.00 2014-10-21 14:10:27.912 294 11279.23 61.22 57225.75 88888.00 2014-10-21 14:10:28.412 294 11279.14 61.22 57225.73 88888.00 2014-10-21 14:10:28.912 294 11279.13 61.22 57225.66 88888.00 2014-10-21 14:10:29.412 294 11279.13 61.24 57225.57 88888.00 2014-10-21 14:10:29.912 294 11279.05 61.30 57225.57 88888.00 2014-10-21 14:10:30.412 294 11278.97 61.35 57225.60 88888.00 2014-10-21 14:10:30.912 294 11278.91 61.31 57225.53 88888.00 2014-10-21 14:10:31.412 294 11278.89 61.40 57225.52 88888.00 2014-10-21 14:10:31.912 294 11278.82 61.42 57225.50 88888.00 2014-10-21 14:10:32.412 294 11278.79 61.42 57225.40 88888.00 2014-10-21 14:10:32.912 294 11278.78 61.47 57225.40 88888.00 2014-10-21 14:10:33.412 294 11278.72 61.49 57225.39 88888.00 2014-10-21 14:10:33.912 294 11278.65 61.49 57225.31 88888.00 2014-10-21 14:10:34.412 294 11278.62 61.49 57225.27 88888.00 2014-10-21 14:10:34.912 294 11278.57 61.55 57225.30 88888.00 2014-10-21 14:10:35.412 294 11278.48 61.57 57225.34 88888.00 2014-10-21 14:10:35.912 294 11278.42 61.63 57225.30 88888.00 2014-10-21 14:10:36.412 294 11278.34 61.68 57225.30 88888.00 2014-10-21 14:10:36.912 294 11278.30 61.70 57225.19 88888.00 2014-10-21 14:10:37.412 294 11278.23 61.77 57225.14 88888.00 2014-10-21 14:10:37.912 294 11278.19 61.82 57225.17 88888.00 2014-10-21 14:10:38.412 294 11278.13 61.82 57225.15 88888.00 2014-10-21 14:10:38.912 294 11278.06 61.88 57225.14 88888.00 2014-10-21 14:10:39.412 294 11277.98 61.92 57225.12 88888.00 2014-10-21 14:10:39.912 294 11277.89 61.96 57225.08 88888.00 2014-10-21 14:10:40.412 294 11277.84 62.02 57224.99 88888.00 2014-10-21 14:10:40.912 294 11277.78 62.03 57224.93 88888.00 2014-10-21 14:10:41.412 294 11277.63 62.00 57224.90 88888.00 2014-10-21 14:10:41.912 294 11277.56 62.02 57224.75 88888.00 2014-10-21 14:10:42.412 294 11277.50 62.04 57224.50 88888.00 2014-10-21 14:10:42.912 294 11277.44 62.05 57224.34 88888.00 2014-10-21 14:10:43.412 294 11277.35 62.05 57224.15 88888.00 2014-10-21 14:10:43.912 294 11277.28 62.09 57223.87 88888.00 2014-10-21 14:10:44.412 294 11277.24 62.11 57223.71 88888.00 2014-10-21 14:10:44.912 294 11277.23 62.08 57223.50 88888.00 2014-10-21 14:10:45.412 294 11277.19 62.03 57223.27 88888.00 2014-10-21 14:10:45.912 294 11277.08 61.96 57222.97 88888.00 2014-10-21 14:10:46.412 294 11277.02 61.92 57222.76 88888.00 2014-10-21 14:10:46.912 294 11277.03 61.90 57222.58 88888.00 2014-10-21 14:10:47.412 294 11277.02 61.89 57222.43 88888.00 2014-10-21 14:10:47.912 294 11276.94 61.84 57222.28 88888.00 2014-10-21 14:10:48.412 294 11276.85 61.81 57222.10 88888.00 2014-10-21 14:10:48.912 294 11276.81 61.76 57221.93 88888.00 2014-10-21 14:10:49.412 294 11276.80 61.69 57221.77 88888.00 2014-10-21 14:10:49.912 294 11276.77 61.65 57221.59 88888.00 2014-10-21 14:10:50.412 294 11276.68 61.61 57221.43 88888.00 2014-10-21 14:10:50.912 294 11276.63 61.57 57221.22 88888.00 2014-10-21 14:10:51.412 294 11276.57 61.50 57221.01 88888.00 2014-10-21 14:10:51.912 294 11276.55 61.45 57220.87 88888.00 2014-10-21 14:10:52.412 294 11276.52 61.40 57220.66 88888.00 2014-10-21 14:10:52.912 294 11276.47 61.36 57220.46 88888.00 2014-10-21 14:10:53.412 294 11276.40 61.32 57220.44 88888.00 2014-10-21 14:10:53.912 294 11276.38 61.28 57220.36 88888.00 2014-10-21 14:10:54.412 294 11276.39 61.28 57220.29 88888.00 2014-10-21 14:10:54.912 294 11276.39 61.27 57220.20 88888.00 2014-10-21 14:10:55.412 294 11276.33 61.21 57220.12 88888.00 2014-10-21 14:10:55.912 294 11276.33 61.15 57220.01 88888.00 2014-10-21 14:10:56.412 294 11276.29 61.13 57219.87 88888.00 2014-10-21 14:10:56.912 294 11276.28 61.11 57219.76 88888.00 2014-10-21 14:10:57.412 294 11276.29 61.10 57219.62 88888.00 2014-10-21 14:10:57.912 294 11276.26 61.07 57219.53 88888.00 2014-10-21 14:10:58.412 294 11276.25 61.04 57219.41 88888.00 2014-10-21 14:10:58.912 294 11276.19 61.04 57219.34 88888.00 2014-10-21 14:10:59.412 294 11276.14 61.04 57219.24 88888.00 2014-10-21 14:10:59.912 294 11276.14 61.04 57219.11 88888.00 2014-10-21 14:11:00.412 294 11276.18 61.04 57219.01 88888.00 2014-10-21 14:11:00.912 294 11276.19 61.02 57218.93 88888.00 2014-10-21 14:11:01.412 294 11276.18 61.04 57218.85 88888.00 2014-10-21 14:11:01.912 294 11276.20 61.07 57218.82 88888.00 2014-10-21 14:11:02.412 294 11276.17 61.04 57218.71 88888.00 2014-10-21 14:11:02.912 294 11276.13 60.98 57218.60 88888.00 2014-10-21 14:11:03.412 294 11276.12 60.98 57218.57 88888.00 2014-10-21 14:11:03.912 294 11276.10 60.98 57218.59 88888.00 2014-10-21 14:11:04.412 294 11276.08 60.98 57218.61 88888.00 2014-10-21 14:11:04.912 294 11276.04 61.00 57218.52 88888.00 2014-10-21 14:11:05.412 294 11276.01 60.98 57218.34 88888.00 2014-10-21 14:11:05.912 294 11276.00 60.96 57218.32 88888.00 2014-10-21 14:11:06.412 294 11276.00 60.96 57218.27 88888.00 2014-10-21 14:11:06.912 294 11276.00 60.98 57218.19 88888.00 2014-10-21 14:11:07.412 294 11276.01 61.00 57218.21 88888.00 2014-10-21 14:11:07.912 294 11276.01 61.01 57218.24 88888.00 2014-10-21 14:11:08.412 294 11275.97 60.96 57218.26 88888.00 2014-10-21 14:11:08.912 294 11275.98 60.91 57218.31 88888.00 2014-10-21 14:11:09.412 294 11275.98 60.89 57218.39 88888.00 2014-10-21 14:11:09.912 294 11275.97 60.89 57218.33 88888.00 2014-10-21 14:11:10.412 294 11275.90 60.89 57218.32 88888.00 2014-10-21 14:11:10.912 294 11275.86 60.87 57218.28 88888.00 2014-10-21 14:11:11.412 294 11275.86 60.91 57218.33 88888.00 2014-10-21 14:11:11.912 294 11275.87 60.95 57218.35 88888.00 2014-10-21 14:11:12.412 294 11275.87 60.91 57218.40 88888.00 2014-10-21 14:11:12.912 294 11275.91 60.89 57218.35 88888.00 2014-10-21 14:11:13.412 294 11275.92 60.90 57218.38 88888.00 2014-10-21 14:11:13.912 294 11275.91 60.87 57218.40 88888.00 2014-10-21 14:11:14.412 294 11275.90 60.90 57218.38 88888.00 2014-10-21 14:11:14.912 294 11275.91 60.89 57218.31 88888.00 2014-10-21 14:11:15.412 294 11275.86 60.87 57218.32 88888.00 2014-10-21 14:11:15.912 294 11275.83 60.87 57218.27 88888.00 2014-10-21 14:11:16.412 294 11275.78 60.90 57218.21 88888.00 2014-10-21 14:11:16.912 294 11275.71 60.89 57218.09 88888.00 2014-10-21 14:11:17.412 294 11275.72 60.90 57217.99 88888.00 2014-10-21 14:11:17.912 294 11275.69 60.94 57218.01 88888.00 2014-10-21 14:11:18.412 294 11275.67 60.91 57218.01 88888.00 2014-10-21 14:11:18.912 294 11275.70 60.91 57217.95 88888.00 2014-10-21 14:11:19.412 294 11275.65 60.95 57217.89 88888.00 2014-10-21 14:11:19.912 294 11275.63 60.96 57217.79 88888.00 2014-10-21 14:11:20.412 294 11275.58 61.02 57217.70 88888.00 2014-10-21 14:11:20.912 294 11275.53 60.98 57217.66 88888.00 2014-10-21 14:11:21.412 294 11275.50 60.97 57217.60 88888.00 2014-10-21 14:11:21.912 294 11275.45 60.94 57217.43 88888.00 2014-10-21 14:11:22.412 294 11275.37 60.90 57217.25 88888.00 2014-10-21 14:11:22.912 294 11275.29 60.86 57217.12 88888.00 2014-10-21 14:11:23.412 294 11275.21 60.79 57216.92 88888.00 2014-10-21 14:11:23.912 294 11275.08 60.73 57216.66 88888.00 2014-10-21 14:11:24.412 294 11275.01 60.64 57216.53 88888.00 2014-10-21 14:11:24.912 294 11274.95 60.59 57216.36 88888.00 2014-10-21 14:11:25.412 294 11274.83 60.60 57216.19 88888.00 2014-10-21 14:11:25.912 294 11274.72 60.62 57216.08 88888.00 2014-10-21 14:11:26.412 294 11274.65 60.59 57215.95 88888.00 2014-10-21 14:11:26.912 294 11274.55 60.59 57215.85 88888.00 2014-10-21 14:11:27.412 294 11274.47 60.52 57215.84 88888.00 2014-10-21 14:11:27.912 294 11274.37 60.47 57215.82 88888.00 2014-10-21 14:11:28.412 294 11274.32 60.47 57215.68 88888.00 2014-10-21 14:11:28.912 294 11274.21 60.43 57215.51 88888.00 2014-10-21 14:11:29.412 294 11274.10 60.41 57215.43 88888.00 2014-10-21 14:11:29.912 294 11274.02 60.35 57215.30 88888.00 2014-10-21 14:11:30.412 294 11273.98 60.28 57215.17 88888.00 2014-10-21 14:11:30.912 294 11273.89 60.23 57215.12 88888.00 2014-10-21 14:11:31.412 294 11273.79 60.25 57215.08 88888.00 2014-10-21 14:11:31.912 294 11273.75 60.23 57215.00 88888.00 2014-10-21 14:11:32.412 294 11273.71 60.22 57215.03 88888.00 2014-10-21 14:11:32.912 294 11273.64 60.21 57215.05 88888.00 2014-10-21 14:11:33.412 294 11273.55 60.21 57215.06 88888.00 2014-10-21 14:11:33.912 294 11273.48 60.25 57215.07 88888.00 2014-10-21 14:11:34.412 294 11273.46 60.25 57215.00 88888.00 2014-10-21 14:11:34.912 294 11273.40 60.20 57214.98 88888.00 2014-10-21 14:11:35.412 294 11273.41 60.20 57214.95 88888.00 2014-10-21 14:11:35.912 294 11273.32 60.22 57214.94 88888.00 2014-10-21 14:11:36.412 294 11273.23 60.21 57214.90 88888.00 2014-10-21 14:11:36.912 294 11273.23 60.25 57214.84 88888.00 2014-10-21 14:11:37.412 294 11273.23 60.30 57214.77 88888.00 2014-10-21 14:11:37.912 294 11273.26 60.36 57214.66 88888.00 2014-10-21 14:11:38.412 294 11273.30 60.43 57214.63 88888.00 2014-10-21 14:11:38.912 294 11273.36 60.43 57214.59 88888.00 2014-10-21 14:11:39.412 294 11273.34 60.48 57214.58 88888.00 2014-10-21 14:11:39.912 294 11273.32 60.50 57214.59 88888.00 2014-10-21 14:11:40.412 294 11273.30 60.53 57214.52 88888.00 2014-10-21 14:11:40.912 294 11273.27 60.56 57214.41 88888.00 2014-10-21 14:11:41.412 294 11273.23 60.60 57214.37 88888.00 2014-10-21 14:11:41.912 294 11273.23 60.62 57214.34 88888.00 2014-10-21 14:11:42.412 294 11273.22 60.62 57214.29 88888.00 2014-10-21 14:11:42.912 294 11273.19 60.62 57214.24 88888.00 2014-10-21 14:11:43.412 294 11273.19 60.63 57214.11 88888.00 2014-10-21 14:11:43.912 294 11273.15 60.67 57214.03 88888.00 2014-10-21 14:11:44.412 294 11273.06 60.66 57213.94 88888.00 2014-10-21 14:11:44.912 294 11273.00 60.68 57213.77 88888.00 2014-10-21 14:11:45.412 294 11272.99 60.74 57213.66 88888.00 2014-10-21 14:11:45.912 294 11272.94 60.70 57213.54 88888.00 2014-10-21 14:11:46.412 294 11272.88 60.62 57213.52 88888.00 2014-10-21 14:11:46.912 294 11272.85 60.56 57213.49 88888.00 2014-10-21 14:11:47.412 294 11272.80 60.54 57213.38 88888.00 2014-10-21 14:11:47.912 294 11272.74 60.50 57213.44 88888.00 2014-10-21 14:11:48.412 294 11272.68 60.50 57213.38 88888.00 2014-10-21 14:11:48.912 294 11272.67 60.45 57213.07 88888.00 2014-10-21 14:11:49.412 294 11272.63 60.38 57212.93 88888.00 2014-10-21 14:11:49.912 294 11272.54 60.30 57212.85 88888.00 2014-10-21 14:11:50.412 294 11272.54 60.27 57212.83 88888.00 2014-10-21 14:11:50.912 294 11272.44 60.21 57212.76 88888.00 2014-10-21 14:11:51.412 294 11272.38 60.18 57212.67 88888.00 2014-10-21 14:11:51.912 294 11272.38 60.15 57212.66 88888.00 2014-10-21 14:11:52.412 294 11272.36 60.09 57212.63 88888.00 2014-10-21 14:11:52.912 294 11272.31 60.06 57212.53 88888.00 2014-10-21 14:11:53.412 294 11272.30 60.02 57212.43 88888.00 2014-10-21 14:11:53.912 294 11272.24 59.94 57212.30 88888.00 2014-10-21 14:11:54.412 294 11272.18 59.91 57212.25 88888.00 2014-10-21 14:11:54.912 294 11272.15 59.93 57212.29 88888.00 2014-10-21 14:11:55.412 294 11272.09 59.92 57212.24 88888.00 2014-10-21 14:11:55.912 294 11272.05 59.89 57212.18 88888.00 2014-10-21 14:11:56.412 294 11271.97 59.85 57212.16 88888.00 2014-10-21 14:11:56.912 294 11271.95 59.84 57212.10 88888.00 2014-10-21 14:11:57.412 294 11271.87 59.80 57212.03 88888.00 2014-10-21 14:11:57.912 294 11271.76 59.71 57212.02 88888.00 2014-10-21 14:11:58.412 294 11271.75 59.67 57211.98 88888.00 2014-10-21 14:11:58.912 294 11271.70 59.61 57211.91 88888.00 2014-10-21 14:11:59.412 294 11271.62 59.53 57211.83 88888.00 2014-10-21 14:11:59.912 294 11271.59 59.50 57211.80 88888.00 2014-10-21 14:12:00.412 294 11271.54 59.45 57211.85 88888.00 2014-10-21 14:12:00.912 294 11271.49 59.38 57211.86 88888.00 2014-10-21 14:12:01.412 294 11271.49 59.31 57211.86 88888.00 2014-10-21 14:12:01.912 294 11271.43 59.23 57211.78 88888.00 2014-10-21 14:12:02.412 294 11271.40 59.16 57211.79 88888.00 2014-10-21 14:12:02.912 294 11271.41 59.07 57211.80 88888.00 2014-10-21 14:12:03.412 294 11271.41 59.06 57211.76 88888.00 2014-10-21 14:12:03.912 294 11271.40 59.00 57211.72 88888.00 2014-10-21 14:12:04.412 294 11271.39 58.96 57211.72 88888.00 2014-10-21 14:12:04.912 294 11271.40 58.94 57211.64 88888.00 2014-10-21 14:12:05.412 294 11271.34 58.89 57211.53 88888.00 2014-10-21 14:12:05.912 294 11271.36 58.84 57211.51 88888.00 2014-10-21 14:12:06.412 294 11271.47 58.80 57211.53 88888.00 2014-10-21 14:12:06.912 294 11271.47 58.80 57211.48 88888.00 2014-10-21 14:12:07.412 294 11271.52 58.82 57211.55 88888.00 2014-10-21 14:12:07.912 294 11271.59 58.82 57211.66 88888.00 2014-10-21 14:12:08.412 294 11271.68 58.77 57211.45 88888.00 2014-10-21 14:12:08.912 294 11271.76 58.78 57211.42 88888.00 2014-10-21 14:12:09.412 294 11271.81 58.78 57211.45 88888.00 2014-10-21 14:12:09.912 294 11271.83 58.79 57211.51 88888.00 2014-10-21 14:12:10.412 294 11271.88 58.84 57211.52 88888.00 2014-10-21 14:12:10.912 294 11271.93 58.91 57211.53 88888.00 2014-10-21 14:12:11.412 294 11271.98 58.89 57211.58 88888.00 2014-10-21 14:12:11.912 294 11272.01 58.87 57211.61 88888.00 2014-10-21 14:12:12.412 294 11272.01 58.94 57211.61 88888.00 2014-10-21 14:12:12.912 294 11272.03 59.03 57211.76 88888.00 2014-10-21 14:12:13.412 294 11272.03 59.04 57211.80 88888.00 2014-10-21 14:12:13.912 294 11272.01 59.10 57211.85 88888.00 2014-10-21 14:12:14.412 294 11271.98 59.19 57211.93 88888.00 2014-10-21 14:12:14.912 294 11271.97 59.27 57212.08 88888.00 2014-10-21 14:12:15.412 294 11271.97 59.37 57212.19 88888.00 2014-10-21 14:12:15.912 294 11271.94 59.44 57212.42 88888.00 2014-10-21 14:12:16.412 294 11271.87 59.52 57212.57 88888.00 2014-10-21 14:12:16.912 294 11271.80 59.64 57212.76 88888.00 2014-10-21 14:12:17.412 294 11271.70 59.74 57213.02 88888.00 2014-10-21 14:12:17.912 294 11271.66 59.85 57213.28 88888.00 2014-10-21 14:12:18.412 294 11271.61 59.94 57213.53 88888.00 2014-10-21 14:12:18.912 294 11271.56 59.99 57213.71 88888.00 2014-10-21 14:12:19.412 294 11271.48 60.09 57213.96 88888.00 2014-10-21 14:12:19.912 294 11271.38 60.16 57214.18 88888.00 2014-10-21 14:12:20.412 294 11271.26 60.22 57214.28 88888.00 2014-10-21 14:12:20.912 294 11271.17 60.27 57214.37 88888.00 2014-10-21 14:12:21.412 294 11271.12 60.38 57214.47 88888.00 2014-10-21 14:12:21.912 294 11271.06 60.52 57214.68 88888.00 2014-10-21 14:12:22.412 294 11270.96 60.57 57214.86 88888.00 2014-10-21 14:12:22.912 294 11270.85 60.68 57214.93 88888.00 2014-10-21 14:12:23.412 294 11270.86 60.79 57215.04 88888.00 2014-10-21 14:12:23.912 294 11270.89 60.89 57215.20 88888.00 2014-10-21 14:12:24.412 294 11270.86 61.00 57215.31 88888.00 2014-10-21 14:12:24.912 294 11270.80 61.07 57215.46 88888.00 2014-10-21 14:12:25.412 294 11270.78 61.11 57215.58 88888.00 2014-10-21 14:12:25.912 294 11270.77 61.21 57215.70 88888.00 2014-10-21 14:12:26.412 294 11270.68 61.31 57215.88 88888.00 2014-10-21 14:12:26.912 294 11270.68 61.41 57215.97 88888.00 2014-10-21 14:12:27.412 294 11270.71 61.49 57215.99 88888.00 2014-10-21 14:12:27.912 294 11270.69 61.59 57216.06 88888.00 2014-10-21 14:12:28.412 294 11270.66 61.64 57216.03 88888.00 2014-10-21 14:12:28.912 294 11270.69 61.66 57215.99 88888.00 2014-10-21 14:12:29.412 294 11270.76 61.77 57215.94 88888.00 2014-10-21 14:12:29.912 294 11270.78 61.77 57215.87 88888.00 2014-10-21 14:12:30.412 294 11270.80 61.81 57215.65 88888.00 2014-10-21 14:12:30.912 294 11270.79 61.79 57215.43 88888.00 2014-10-21 14:12:31.412 294 11270.80 61.77 57215.25 88888.00 2014-10-21 14:12:31.912 294 11270.83 61.75 57215.07 88888.00 2014-10-21 14:12:32.412 294 11270.78 61.72 57214.91 88888.00 2014-10-21 14:12:32.912 294 11270.80 61.66 57214.73 88888.00 2014-10-21 14:12:33.412 294 11270.79 61.59 57214.49 88888.00 2014-10-21 14:12:33.912 294 11270.83 61.50 57214.18 88888.00 2014-10-21 14:12:34.412 294 11270.82 61.43 57213.92 88888.00 2014-10-21 14:12:34.912 294 11270.83 61.32 57213.64 88888.00 2014-10-21 14:12:35.412 294 11270.84 61.25 57213.34 88888.00 2014-10-21 14:12:35.912 294 11270.82 61.14 57213.12 88888.00 2014-10-21 14:12:36.412 294 11270.79 61.02 57212.89 88888.00 2014-10-21 14:12:36.912 294 11270.79 60.88 57212.64 88888.00 2014-10-21 14:12:37.412 294 11270.78 60.74 57212.43 88888.00 2014-10-21 14:12:37.912 294 11270.75 60.60 57212.18 88888.00 2014-10-21 14:12:38.412 294 11270.76 60.48 57211.87 88888.00 2014-10-21 14:12:38.912 294 11270.76 60.33 57211.63 88888.00 2014-10-21 14:12:39.412 294 11270.77 60.18 57211.44 88888.00 2014-10-21 14:12:39.912 294 11270.72 59.99 57211.20 88888.00 2014-10-21 14:12:40.412 294 11270.68 59.81 57211.03 88888.00 2014-10-21 14:12:40.912 294 11270.66 59.65 57210.93 88888.00 2014-10-21 14:12:41.412 294 11270.68 59.50 57210.78 88888.00 2014-10-21 14:12:41.912 294 11270.69 59.41 57210.71 88888.00 2014-10-21 14:12:42.412 294 11270.70 59.27 57210.61 88888.00 2014-10-21 14:12:42.912 294 11270.79 59.14 57210.55 88888.00 2014-10-21 14:12:43.412 294 11270.86 59.03 57210.48 88888.00 2014-10-21 14:12:43.912 294 11270.90 58.96 57210.58 88888.00 2014-10-21 14:12:44.412 294 11270.93 58.86 57210.62 88888.00 2014-10-21 14:12:44.912 294 11270.98 58.79 57210.63 88888.00 2014-10-21 14:12:45.412 294 11271.04 58.70 57210.68 88888.00 2014-10-21 14:12:45.912 294 11271.05 58.62 57210.63 88888.00 2014-10-21 14:12:46.412 294 11271.07 58.57 57210.70 88888.00 2014-10-21 14:12:46.912 294 11271.12 58.50 57210.70 88888.00 2014-10-21 14:12:47.412 294 11271.18 58.51 57210.74 88888.00 2014-10-21 14:12:47.912 294 11271.24 58.49 57210.71 88888.00 2014-10-21 14:12:48.412 294 11271.32 58.42 57210.70 88888.00 2014-10-21 14:12:48.912 294 11271.36 58.31 57210.74 88888.00 2014-10-21 14:12:49.412 294 11271.40 58.28 57210.77 88888.00 2014-10-21 14:12:49.912 294 11271.42 58.31 57210.76 88888.00 2014-10-21 14:12:50.412 294 11271.49 58.32 57210.75 88888.00 2014-10-21 14:12:50.912 294 11271.52 58.29 57210.70 88888.00 2014-10-21 14:12:51.412 294 11271.52 58.28 57210.69 88888.00 2014-10-21 14:12:51.912 294 11271.53 58.28 57210.75 88888.00 2014-10-21 14:12:52.412 294 11271.49 58.25 57210.76 88888.00 2014-10-21 14:12:52.912 294 11271.50 58.24 57210.70 88888.00 2014-10-21 14:12:53.412 294 11271.55 58.21 57210.67 88888.00 2014-10-21 14:12:53.912 294 11271.53 58.17 57210.56 88888.00 2014-10-21 14:12:54.412 294 11271.47 58.05 57210.42 88888.00 2014-10-21 14:12:54.912 294 11271.39 57.96 57210.30 88888.00 2014-10-21 14:12:55.412 294 11271.29 57.88 57210.11 88888.00 2014-10-21 14:12:55.912 294 11271.25 57.82 57209.96 88888.00 2014-10-21 14:12:56.412 294 11271.20 57.69 57209.73 88888.00 2014-10-21 14:12:56.912 294 11271.11 57.61 57209.54 88888.00 2014-10-21 14:12:57.412 294 11271.10 57.51 57209.33 88888.00 2014-10-21 14:12:57.912 294 11271.03 57.40 57209.04 88888.00 2014-10-21 14:12:58.412 294 11270.93 57.27 57208.78 88888.00 2014-10-21 14:12:58.912 294 11270.86 57.16 57208.55 88888.00 2014-10-21 14:12:59.412 294 11270.77 57.06 57208.31 88888.00 2014-10-21 14:12:59.912 294 11270.68 56.93 57208.05 88888.00 2014-10-21 14:13:00.412 294 11270.57 56.79 57207.79 88888.00 2014-10-21 14:13:00.912 294 11270.51 56.58 57207.50 88888.00 2014-10-21 14:13:01.412 294 11270.42 56.40 57207.17 88888.00 2014-10-21 14:13:01.912 294 11270.34 56.23 57206.88 88888.00 2014-10-21 14:13:02.412 294 11270.27 56.03 57206.63 88888.00 2014-10-21 14:13:02.912 294 11270.17 55.83 57206.38 88888.00 2014-10-21 14:13:03.412 294 11270.02 55.60 57206.09 88888.00 2014-10-21 14:13:03.912 294 11269.93 55.38 57205.88 88888.00 2014-10-21 14:13:04.412 294 11269.82 55.19 57205.76 88888.00 2014-10-21 14:13:04.912 294 11269.72 54.99 57205.62 88888.00 2014-10-21 14:13:05.412 294 11269.66 54.82 57205.49 88888.00 2014-10-21 14:13:05.912 294 11269.58 54.67 57205.40 88888.00 2014-10-21 14:13:06.412 294 11269.55 54.50 57205.24 88888.00 2014-10-21 14:13:06.912 294 11269.53 54.35 57205.18 88888.00 2014-10-21 14:13:07.412 294 11269.43 54.15 57205.16 88888.00 2014-10-21 14:13:07.912 294 11269.37 54.00 57205.16 88888.00 2014-10-21 14:13:08.412 294 11269.32 53.86 57205.15 88888.00 2014-10-21 14:13:08.912 294 11269.37 53.73 57205.16 88888.00 2014-10-21 14:13:09.412 294 11269.36 53.61 57205.21 88888.00 2014-10-21 14:13:09.912 294 11269.31 53.51 57205.29 88888.00 2014-10-21 14:13:10.412 294 11269.27 53.45 57205.38 88888.00 2014-10-21 14:13:10.912 294 11269.31 53.36 57205.53 88888.00 2014-10-21 14:13:11.412 294 11269.33 53.26 57205.72 88888.00 2014-10-21 14:13:11.912 294 11269.33 53.24 57205.87 88888.00 2014-10-21 14:13:12.412 294 11269.37 53.20 57206.00 88888.00 2014-10-21 14:13:12.912 294 11269.38 53.15 57206.17 88888.00 2014-10-21 14:13:13.412 294 11269.46 53.06 57206.30 88888.00 2014-10-21 14:13:13.912 294 11269.44 53.02 57206.41 88888.00 2014-10-21 14:13:14.412 294 11269.46 53.04 57206.60 88888.00 2014-10-21 14:13:14.912 294 11269.48 53.00 57206.73 88888.00 2014-10-21 14:13:15.412 294 11269.48 53.02 57206.86 88888.00 2014-10-21 14:13:15.912 294 11269.48 52.94 57207.05 88888.00 2014-10-21 14:13:16.412 294 11269.48 52.92 57207.17 88888.00 2014-10-21 14:13:16.912 294 11269.50 52.90 57207.23 88888.00 2014-10-21 14:13:17.412 294 11269.54 52.86 57207.27 88888.00 2014-10-21 14:13:17.912 294 11269.57 52.83 57207.28 88888.00 2014-10-21 14:13:18.412 294 11269.53 52.87 57207.37 88888.00 2014-10-21 14:13:18.912 294 11269.53 52.85 57207.43 88888.00 2014-10-21 14:13:19.412 294 11269.54 52.87 57207.50 88888.00 2014-10-21 14:13:19.912 294 11269.55 52.83 57207.46 88888.00 2014-10-21 14:13:20.412 294 11269.62 52.79 57207.47 88888.00 2014-10-21 14:13:20.912 294 11269.67 52.75 57207.44 88888.00 2014-10-21 14:13:21.412 294 11269.67 52.74 57207.41 88888.00 2014-10-21 14:13:21.912 294 11269.71 52.73 57207.34 88888.00 2014-10-21 14:13:22.412 294 11269.75 52.73 57207.30 88888.00 2014-10-21 14:13:22.912 294 11269.83 52.72 57207.20 88888.00 2014-10-21 14:13:23.412 294 11269.93 52.70 57207.01 88888.00 2014-10-21 14:13:23.912 294 11270.01 52.66 57206.86 88888.00 2014-10-21 14:13:24.412 294 11270.13 52.65 57206.71 88888.00 2014-10-21 14:13:24.912 294 11270.27 52.63 57206.49 88888.00 2014-10-21 14:13:25.412 294 11270.37 52.61 57206.24 88888.00 2014-10-21 14:13:25.912 294 11270.47 52.64 57206.01 88888.00 2014-10-21 14:13:26.412 294 11270.64 52.57 57205.73 88888.00 2014-10-21 14:13:26.912 294 11270.80 52.53 57205.45 88888.00 2014-10-21 14:13:27.412 294 11270.99 52.50 57205.35 88888.00 2014-10-21 14:13:27.912 294 11271.24 52.43 57205.45 88888.00 2014-10-21 14:13:28.412 294 11271.43 52.46 57205.18 88888.00 2014-10-21 14:13:28.912 294 11271.62 52.43 57204.96 88888.00 2014-10-21 14:13:29.412 294 11271.88 52.39 57204.79 88888.00 2014-10-21 14:13:29.912 294 11272.08 52.44 57204.70 88888.00 2014-10-21 14:13:30.413 294 11272.29 52.44 57204.57 88888.00 2014-10-21 14:13:30.913 294 11272.56 52.38 57204.51 88888.00 2014-10-21 14:13:31.413 294 11272.82 52.34 57204.46 88888.00 2014-10-21 14:13:31.913 294 11273.07 52.34 57204.41 88888.00 2014-10-21 14:13:32.413 294 11273.29 52.37 57204.39 88888.00 2014-10-21 14:13:32.913 294 11273.44 52.30 57204.41 88888.00 2014-10-21 14:13:33.413 294 11273.70 52.27 57204.45 88888.00 2014-10-21 14:13:33.913 294 11273.95 52.30 57204.53 88888.00 2014-10-21 14:13:34.413 294 11274.12 52.36 57204.66 88888.00 2014-10-21 14:13:34.913 294 11274.38 52.38 57204.84 88888.00 2014-10-21 14:13:35.413 294 11274.64 52.40 57205.13 88888.00 2014-10-21 14:13:35.913 294 11274.85 52.40 57205.37 88888.00 2014-10-21 14:13:36.413 294 11275.01 52.46 57205.56 88888.00 2014-10-21 14:13:36.913 294 11275.21 52.47 57205.81 88888.00 2014-10-21 14:13:37.413 294 11275.39 52.57 57206.06 88888.00 2014-10-21 14:13:37.913 294 11275.57 52.58 57206.32 88888.00 2014-10-21 14:13:38.413 294 11275.69 52.61 57206.64 88888.00 2014-10-21 14:13:38.913 294 11275.86 52.66 57206.97 88888.00 2014-10-21 14:13:39.413 294 11276.04 52.71 57207.31 88888.00 2014-10-21 14:13:39.913 294 11276.19 52.79 57207.68 88888.00 2014-10-21 14:13:40.413 294 11276.33 52.86 57208.07 88888.00 2014-10-21 14:13:40.913 294 11276.46 52.97 57208.34 88888.00 2014-10-21 14:13:41.413 294 11276.60 53.04 57208.58 88888.00 2014-10-21 14:13:41.913 294 11276.76 53.11 57208.84 88888.00 2014-10-21 14:13:42.413 294 11276.90 53.18 57209.08 88888.00 2014-10-21 14:13:42.913 294 11277.01 53.33 57209.35 88888.00 2014-10-21 14:13:43.413 294 11277.13 53.41 57209.62 88888.00 2014-10-21 14:13:43.913 294 11277.29 53.46 57209.88 88888.00 2014-10-21 14:13:44.413 294 11277.45 53.54 57210.12 88888.00 2014-10-21 14:13:44.913 294 11277.56 53.65 57210.32 88888.00 2014-10-21 14:13:45.413 294 11277.66 53.70 57210.48 88888.00 2014-10-21 14:13:45.913 294 11277.75 53.82 57210.63 88888.00 2014-10-21 14:13:46.413 294 11277.87 53.92 57210.84 88888.00 2014-10-21 14:13:46.913 294 11277.99 54.03 57210.92 88888.00 2014-10-21 14:13:47.413 294 11278.06 54.13 57211.09 88888.00 2014-10-21 14:13:47.913 294 11278.20 54.21 57211.16 88888.00 2014-10-21 14:13:48.413 294 11278.30 54.28 57211.28 88888.00 2014-10-21 14:13:48.913 294 11278.44 54.38 57211.41 88888.00 2014-10-21 14:13:49.413 294 11278.54 54.44 57211.40 88888.00 2014-10-21 14:13:49.913 294 11278.67 54.51 57211.48 88888.00 2014-10-21 14:13:50.413 294 11278.77 54.60 57211.50 88888.00 2014-10-21 14:13:50.913 294 11278.86 54.69 57211.45 88888.00 2014-10-21 14:13:51.413 294 11278.96 54.72 57211.38 88888.00 2014-10-21 14:13:51.913 294 11279.10 54.78 57211.34 88888.00 2014-10-21 14:13:52.413 294 11279.19 54.82 57211.35 88888.00 2014-10-21 14:13:52.913 294 11279.32 54.89 57211.35 88888.00 2014-10-21 14:13:53.413 294 11279.37 54.99 57211.35 88888.00 2014-10-21 14:13:53.913 294 11279.49 55.01 57211.29 88888.00 2014-10-21 14:13:54.413 294 11279.59 55.06 57211.24 88888.00 2014-10-21 14:13:54.913 294 11279.66 55.10 57211.20 88888.00 2014-10-21 14:13:55.413 294 11279.74 55.11 57211.16 88888.00 2014-10-21 14:13:55.913 294 11279.79 55.22 57211.14 88888.00 2014-10-21 14:13:56.413 294 11279.86 55.25 57211.08 88888.00 2014-10-21 14:13:56.913 294 11280.07 55.25 57211.06 88888.00 2014-10-21 14:13:57.413 294 11280.15 55.25 57211.09 88888.00 2014-10-21 14:13:57.913 294 11280.16 55.26 57211.15 88888.00 2014-10-21 14:13:58.413 294 11280.21 55.30 57211.24 88888.00 2014-10-21 14:13:58.913 294 11280.28 55.35 57211.27 88888.00 2014-10-21 14:13:59.413 294 11280.36 55.32 57211.40 88888.00 2014-10-21 14:13:59.913 294 11280.42 55.30 57211.48 88888.00 2014-10-21 14:14:00.413 294 11280.48 55.32 57211.59 88888.00 2014-10-21 14:14:00.913 294 11280.56 55.37 57211.78 88888.00 2014-10-21 14:14:01.413 294 11280.59 55.43 57211.97 88888.00 2014-10-21 14:14:01.913 294 11280.62 55.40 57212.17 88888.00 2014-10-21 14:14:02.413 294 11280.67 55.36 57212.25 88888.00 2014-10-21 14:14:02.913 294 11280.72 55.32 57212.40 88888.00 2014-10-21 14:14:03.413 294 11280.74 55.30 57212.53 88888.00 2014-10-21 14:14:03.913 294 11280.81 55.29 57212.70 88888.00 2014-10-21 14:14:04.413 294 11280.87 55.32 57212.95 88888.00 2014-10-21 14:14:04.913 294 11280.90 55.32 57213.15 88888.00 2014-10-21 14:14:05.413 294 11280.92 55.29 57213.33 88888.00 2014-10-21 14:14:05.913 294 11280.95 55.23 57213.52 88888.00 2014-10-21 14:14:06.413 294 11280.95 55.21 57213.65 88888.00 2014-10-21 14:14:06.913 294 11280.93 55.18 57213.83 88888.00 2014-10-21 14:14:07.413 294 11280.92 55.13 57213.97 88888.00 2014-10-21 14:14:07.913 294 11280.88 55.10 57214.11 88888.00 2014-10-21 14:14:08.413 294 11280.87 55.03 57214.23 88888.00 2014-10-21 14:14:08.913 294 11280.91 54.99 57214.37 88888.00 2014-10-21 14:14:09.413 294 11280.88 54.91 57214.49 88888.00 2014-10-21 14:14:09.913 294 11280.90 54.87 57214.58 88888.00 2014-10-21 14:14:10.413 294 11280.91 54.79 57214.61 88888.00 2014-10-21 14:14:10.913 294 11280.91 54.67 57214.67 88888.00 2014-10-21 14:14:11.413 294 11280.91 54.54 57214.72 88888.00 2014-10-21 14:14:11.913 294 11280.86 54.48 57214.72 88888.00 2014-10-21 14:14:12.413 294 11280.87 54.40 57214.80 88888.00 2014-10-21 14:14:12.913 294 11280.91 54.33 57214.78 88888.00 2014-10-21 14:14:13.413 294 11280.88 54.28 57214.78 88888.00 2014-10-21 14:14:13.913 294 11280.90 54.17 57214.81 88888.00 2014-10-21 14:14:14.413 294 11280.94 54.14 57214.90 88888.00 2014-10-21 14:14:14.913 294 11280.99 54.08 57215.01 88888.00 2014-10-21 14:14:15.413 294 11280.98 54.07 57214.98 88888.00 2014-10-21 14:14:15.913 294 11280.97 54.02 57214.99 88888.00 2014-10-21 14:14:16.413 294 11281.00 53.92 57215.04 88888.00 2014-10-21 14:14:16.913 294 11281.05 53.89 57215.05 88888.00 2014-10-21 14:14:17.413 294 11281.07 53.87 57215.05 88888.00 2014-10-21 14:14:17.913 294 11281.09 53.88 57215.07 88888.00 2014-10-21 14:14:18.413 294 11281.18 53.89 57215.16 88888.00 2014-10-21 14:14:18.913 294 11281.26 53.87 57215.20 88888.00 2014-10-21 14:14:19.413 294 11281.29 53.86 57215.36 88888.00 2014-10-21 14:14:19.913 294 11281.38 53.83 57215.48 88888.00 2014-10-21 14:14:20.413 294 11281.42 53.83 57215.69 88888.00 2014-10-21 14:14:20.913 294 11281.53 53.87 57215.87 88888.00 2014-10-21 14:14:21.413 294 11281.61 53.89 57216.04 88888.00 2014-10-21 14:14:21.913 294 11281.62 53.95 57216.30 88888.00 2014-10-21 14:14:22.413 294 11281.61 53.96 57216.51 88888.00 2014-10-21 14:14:22.913 294 11281.69 53.97 57216.74 88888.00 2014-10-21 14:14:23.413 294 11281.77 54.03 57217.05 88888.00 2014-10-21 14:14:23.913 294 11281.88 54.06 57217.38 88888.00 2014-10-21 14:14:24.413 294 11281.92 54.08 57217.66 88888.00 2014-10-21 14:14:24.913 294 11282.01 54.13 57218.00 88888.00 2014-10-21 14:14:25.413 294 11282.03 54.17 57218.37 88888.00 2014-10-21 14:14:25.913 294 11282.09 54.23 57218.73 88888.00 2014-10-21 14:14:26.413 294 11282.15 54.24 57219.11 88888.00 2014-10-21 14:14:26.913 294 11282.12 54.31 57219.46 88888.00 2014-10-21 14:14:27.413 294 11282.16 54.37 57219.87 88888.00 2014-10-21 14:14:27.913 294 11282.18 54.42 57220.32 88888.00 2014-10-21 14:14:28.413 294 11282.18 54.50 57220.81 88888.00 2014-10-21 14:14:28.913 294 11282.17 54.53 57221.28 88888.00 2014-10-21 14:14:29.413 294 11282.13 54.54 57221.77 88888.00 2014-10-21 14:14:29.913 294 11282.10 54.56 57222.28 88888.00 2014-10-21 14:14:30.413 294 11282.06 54.62 57222.73 88888.00 2014-10-21 14:14:30.913 294 11282.03 54.61 57223.22 88888.00 2014-10-21 14:14:31.413 294 11282.02 54.58 57223.74 88888.00 2014-10-21 14:14:31.913 294 11281.91 54.62 57224.24 88888.00 2014-10-21 14:14:32.413 294 11281.77 54.63 57224.69 88888.00 2014-10-21 14:14:32.913 294 11281.68 54.58 57225.13 88888.00 2014-10-21 14:14:33.413 294 11281.49 54.53 57225.56 88888.00 2014-10-21 14:14:33.913 294 11281.25 54.54 57226.04 88888.00 2014-10-21 14:14:34.413 294 11281.06 54.56 57226.48 88888.00 2014-10-21 14:14:34.913 294 11280.91 54.55 57226.87 88888.00 2014-10-21 14:14:35.413 294 11280.69 54.54 57227.27 88888.00 2014-10-21 14:14:35.913 294 11280.48 54.50 57227.62 88888.00 2014-10-21 14:14:36.413 294 11280.29 54.49 57227.95 88888.00 2014-10-21 14:14:36.913 294 11280.13 54.50 57228.32 88888.00 2014-10-21 14:14:37.413 294 11279.95 54.45 57228.68 88888.00 2014-10-21 14:14:37.913 294 11279.70 54.44 57229.11 88888.00 2014-10-21 14:14:38.413 294 11279.46 54.44 57229.52 88888.00 2014-10-21 14:14:38.913 294 11279.23 54.43 57229.93 88888.00 2014-10-21 14:14:39.413 294 11278.99 54.43 57230.35 88888.00 2014-10-21 14:14:39.913 294 11278.84 54.38 57230.77 88888.00 2014-10-21 14:14:40.413 294 11278.63 54.34 57231.14 88888.00 2014-10-21 14:14:40.913 294 11278.38 54.33 57231.51 88888.00 2014-10-21 14:14:41.413 294 11278.14 54.35 57231.89 88888.00 2014-10-21 14:14:41.913 294 11277.88 54.36 57232.32 88888.00 2014-10-21 14:14:42.413 294 11277.59 54.35 57232.77 88888.00 2014-10-21 14:14:42.913 294 11277.31 54.35 57233.20 88888.00 2014-10-21 14:14:43.413 294 11277.04 54.40 57233.56 88888.00 2014-10-21 14:14:43.913 294 11276.80 54.41 57233.94 88888.00 2014-10-21 14:14:44.413 294 11276.63 54.42 57234.38 88888.00 2014-10-21 14:14:44.913 294 11276.38 54.43 57234.75 88888.00 2014-10-21 14:14:45.413 294 11276.12 54.43 57235.22 88888.00 2014-10-21 14:14:45.913 294 11275.85 54.44 57235.71 88888.00 2014-10-21 14:14:46.413 294 11275.64 54.50 57236.13 88888.00 2014-10-21 14:14:46.913 294 11275.44 54.61 57236.61 88888.00 2014-10-21 14:14:47.413 294 11275.20 54.65 57236.95 88888.00 2014-10-21 14:14:47.913 294 11275.00 54.68 57237.32 88888.00 2014-10-21 14:14:48.413 294 11274.79 54.74 57237.69 88888.00 2014-10-21 14:14:48.913 294 11274.58 54.83 57238.02 88888.00 2014-10-21 14:14:49.413 294 11274.34 54.88 57238.31 88888.00 2014-10-21 14:14:49.913 294 11274.13 54.94 57238.68 88888.00 2014-10-21 14:14:50.413 294 11273.89 55.01 57239.01 88888.00 2014-10-21 14:14:50.913 294 11273.65 55.02 57239.29 88888.00 2014-10-21 14:14:51.413 294 11273.43 55.05 57239.57 88888.00 2014-10-21 14:14:51.913 294 11273.21 55.15 57239.89 88888.00 2014-10-21 14:14:52.413 294 11273.01 55.22 57240.19 88888.00 2014-10-21 14:14:52.913 294 11272.78 55.35 57240.41 88888.00 2014-10-21 14:14:53.413 294 11272.54 55.42 57240.60 88888.00 2014-10-21 14:14:53.913 294 11272.36 55.50 57240.83 88888.00 2014-10-21 14:14:54.413 294 11272.16 55.57 57241.06 88888.00 2014-10-21 14:14:54.913 294 11271.94 55.62 57241.20 88888.00 2014-10-21 14:14:55.413 294 11271.71 55.70 57241.32 88888.00 2014-10-21 14:14:55.913 294 11271.50 55.76 57241.49 88888.00 2014-10-21 14:14:56.413 294 11271.21 55.80 57241.51 88888.00 2014-10-21 14:14:56.913 294 11270.96 55.85 57241.57 88888.00 2014-10-21 14:14:57.413 294 11270.73 55.90 57241.65 88888.00 2014-10-21 14:14:57.913 294 11270.50 55.92 57241.64 88888.00 2014-10-21 14:14:58.413 294 11270.31 55.96 57241.62 88888.00 2014-10-21 14:14:58.913 294 11270.14 55.99 57241.65 88888.00 2014-10-21 14:14:59.413 294 11269.88 56.04 57241.77 88888.00 2014-10-21 14:14:59.913 294 11269.67 56.11 57241.81 88888.00 2014-10-21 14:15:00.413 294 11269.48 56.15 57241.77 88888.00 2014-10-21 14:15:00.913 294 11269.27 56.24 57241.76 88888.00 2014-10-21 14:15:01.413 294 11269.04 56.28 57241.73 88888.00 2014-10-21 14:15:01.913 294 11268.83 56.28 57241.77 88888.00 2014-10-21 14:15:02.413 294 11268.60 56.41 57241.87 88888.00 2014-10-21 14:15:02.913 294 11268.41 56.46 57241.90 88888.00 2014-10-21 14:15:03.413 294 11268.20 56.51 57241.94 88888.00 2014-10-21 14:15:03.913 294 11267.93 56.58 57242.05 88888.00 2014-10-21 14:15:04.413 294 11267.78 56.58 57242.07 88888.00 2014-10-21 14:15:04.913 294 11267.65 56.62 57242.14 88888.00 2014-10-21 14:15:05.413 294 11267.50 56.69 57242.28 88888.00 2014-10-21 14:15:05.913 294 11267.37 56.74 57242.46 88888.00 2014-10-21 14:15:06.413 294 11267.25 56.79 57242.59 88888.00 2014-10-21 14:15:06.913 294 11267.11 56.86 57242.79 88888.00 2014-10-21 14:15:07.413 294 11266.96 56.94 57242.99 88888.00 2014-10-21 14:15:07.913 294 11266.81 56.98 57243.18 88888.00 2014-10-21 14:15:08.413 294 11266.60 56.99 57243.44 88888.00 2014-10-21 14:15:08.913 294 11266.44 57.01 57243.62 88888.00 2014-10-21 14:15:09.413 294 11266.32 57.09 57243.83 88888.00 2014-10-21 14:15:09.913 294 11266.20 57.20 57244.04 88888.00 2014-10-21 14:15:10.413 294 11266.07 57.35 57244.22 88888.00 2014-10-21 14:15:10.913 294 11265.93 57.40 57244.52 88888.00 2014-10-21 14:15:11.413 294 11265.83 57.48 57244.85 88888.00 2014-10-21 14:15:11.913 294 11265.76 57.58 57245.21 88888.00 2014-10-21 14:15:12.413 294 11265.73 57.73 57245.55 88888.00 2014-10-21 14:15:12.913 294 11265.62 57.83 57245.85 88888.00 2014-10-21 14:15:13.413 294 11265.41 57.92 57246.17 88888.00 2014-10-21 14:15:13.913 294 11265.29 58.01 57246.49 88888.00 2014-10-21 14:15:14.413 294 11265.16 58.10 57246.87 88888.00 2014-10-21 14:15:14.913 294 11265.02 58.26 57247.14 88888.00 2014-10-21 14:15:15.413 294 11264.89 58.43 57247.41 88888.00 2014-10-21 14:15:15.913 294 11264.79 58.51 57247.71 88888.00 2014-10-21 14:15:16.413 294 11264.69 58.63 57248.05 88888.00 2014-10-21 14:15:16.913 294 11264.62 58.78 57248.39 88888.00 2014-10-21 14:15:17.413 294 11264.51 58.92 57248.68 88888.00 2014-10-21 14:15:17.913 294 11264.41 59.05 57248.97 88888.00 2014-10-21 14:15:18.413 294 11264.30 59.17 57249.28 88888.00 2014-10-21 14:15:18.913 294 11264.23 59.28 57249.57 88888.00 2014-10-21 14:15:19.413 294 11264.16 59.41 57250.01 88888.00 2014-10-21 14:15:19.913 294 11264.04 59.58 57250.15 88888.00 2014-10-21 14:15:20.413 294 11263.90 59.67 57250.25 88888.00 2014-10-21 14:15:20.913 294 11263.73 59.78 57250.49 88888.00 2014-10-21 14:15:21.413 294 11263.54 59.93 57250.73 88888.00 2014-10-21 14:15:21.913 294 11263.34 60.06 57250.93 88888.00 2014-10-21 14:15:22.413 294 11263.14 60.15 57251.11 88888.00 2014-10-21 14:15:22.913 294 11262.99 60.27 57251.31 88888.00 2014-10-21 14:15:23.413 294 11262.81 60.42 57251.46 88888.00 2014-10-21 14:15:23.913 294 11262.58 60.56 57251.59 88888.00 2014-10-21 14:15:24.413 294 11262.38 60.67 57251.84 88888.00 2014-10-21 14:15:24.913 294 11262.17 60.73 57251.97 88888.00 2014-10-21 14:15:25.413 294 11261.94 60.84 57252.08 88888.00 2014-10-21 14:15:25.913 294 11261.70 60.97 57252.26 88888.00 2014-10-21 14:15:26.413 294 11261.51 61.08 57252.37 88888.00 2014-10-21 14:15:26.913 294 11261.25 61.22 57252.45 88888.00 2014-10-21 14:15:27.413 294 11260.96 61.38 57252.56 88888.00 2014-10-21 14:15:27.913 294 11260.71 61.50 57252.72 88888.00 2014-10-21 14:15:28.413 294 11260.48 61.63 57252.79 88888.00 2014-10-21 14:15:28.913 294 11260.27 61.75 57252.88 88888.00 2014-10-21 14:15:29.413 294 11260.01 61.88 57252.87 88888.00 2014-10-21 14:15:29.913 294 11259.75 61.99 57252.85 88888.00 2014-10-21 14:15:30.413 294 11259.46 62.11 57252.86 88888.00 2014-10-21 14:15:30.913 294 11259.19 62.22 57252.90 88888.00 2014-10-21 14:15:31.413 294 11258.96 62.29 57252.81 88888.00 2014-10-21 14:15:31.913 294 11258.69 62.39 57252.78 88888.00 2014-10-21 14:15:32.413 294 11258.41 62.50 57252.78 88888.00 2014-10-21 14:15:32.913 294 11258.15 62.59 57252.74 88888.00 2014-10-21 14:15:33.413 294 11257.88 62.67 57252.62 88888.00 2014-10-21 14:15:33.913 294 11257.59 62.75 57252.41 88888.00 2014-10-21 14:15:34.413 294 11257.34 62.80 57252.15 88888.00 2014-10-21 14:15:34.913 294 11257.08 62.88 57251.96 88888.00 2014-10-21 14:15:35.413 294 11256.76 62.93 57251.66 88888.00 2014-10-21 14:15:35.913 294 11256.52 63.00 57251.50 88888.00 2014-10-21 14:15:36.413 294 11256.25 63.08 57251.30 88888.00 2014-10-21 14:15:36.913 294 11255.93 63.09 57250.99 88888.00 2014-10-21 14:15:37.413 294 11255.60 63.11 57250.72 88888.00 2014-10-21 14:15:37.913 294 11255.34 63.14 57250.43 88888.00 2014-10-21 14:15:38.413 294 11255.05 63.18 57250.08 88888.00 2014-10-21 14:15:38.913 294 11254.74 63.21 57249.73 88888.00 2014-10-21 14:15:39.413 294 11254.46 63.18 57249.27 88888.00 2014-10-21 14:15:39.913 294 11254.21 63.11 57248.80 88888.00 2014-10-21 14:15:40.413 294 11253.93 63.08 57248.35 88888.00 2014-10-21 14:15:40.913 294 11253.63 63.02 57247.85 88888.00 2014-10-21 14:15:41.413 294 11253.43 62.94 57247.40 88888.00 2014-10-21 14:15:41.913 294 11253.22 62.87 57246.94 88888.00 2014-10-21 14:15:42.413 294 11253.01 62.87 57246.55 88888.00 2014-10-21 14:15:42.913 294 11252.79 62.86 57246.08 88888.00 2014-10-21 14:15:43.413 294 11252.53 62.75 57245.50 88888.00 2014-10-21 14:15:43.913 294 11252.29 62.63 57244.97 88888.00 2014-10-21 14:15:44.413 294 11252.07 62.50 57244.31 88888.00 2014-10-21 14:15:44.913 294 11251.87 62.39 57243.70 88888.00 2014-10-21 14:15:45.413 294 11251.68 62.30 57243.14 88888.00 2014-10-21 14:15:45.913 294 11251.46 62.22 57242.58 88888.00 2014-10-21 14:15:46.413 294 11251.25 62.12 57241.99 88888.00 2014-10-21 14:15:46.913 294 11251.11 61.98 57241.29 88888.00 2014-10-21 14:15:47.413 294 11250.95 61.89 57240.64 88888.00 2014-10-21 14:15:47.913 294 11250.77 61.74 57239.96 88888.00 2014-10-21 14:15:48.413 294 11250.62 61.59 57239.33 88888.00 2014-10-21 14:15:48.913 294 11250.48 61.44 57238.66 88888.00 2014-10-21 14:15:49.413 294 11250.30 61.30 57237.99 88888.00 2014-10-21 14:15:49.913 294 11250.15 61.18 57237.37 88888.00 2014-10-21 14:15:50.413 294 11250.01 61.07 57236.76 88888.00 2014-10-21 14:15:50.913 294 11249.90 60.91 57236.18 88888.00 2014-10-21 14:15:51.413 294 11249.77 60.80 57235.59 88888.00 2014-10-21 14:15:51.913 294 11249.64 60.63 57234.94 88888.00 2014-10-21 14:15:52.413 294 11249.53 60.52 57234.26 88888.00 2014-10-21 14:15:52.913 294 11249.44 60.40 57233.66 88888.00 2014-10-21 14:15:53.413 294 11249.37 60.33 57233.05 88888.00 2014-10-21 14:15:53.913 294 11249.35 60.25 57232.44 88888.00 2014-10-21 14:15:54.413 294 11249.26 60.09 57231.80 88888.00 2014-10-21 14:15:54.913 294 11249.22 59.95 57231.15 88888.00 2014-10-21 14:15:55.413 294 11249.17 59.86 57230.57 88888.00 2014-10-21 14:15:55.913 294 11249.12 59.79 57230.03 88888.00 2014-10-21 14:15:56.413 294 11249.10 59.68 57229.55 88888.00 2014-10-21 14:15:56.913 294 11249.09 59.59 57229.03 88888.00 2014-10-21 14:15:57.413 294 11249.08 59.50 57228.52 88888.00 2014-10-21 14:15:57.913 294 11249.07 59.41 57227.94 88888.00 2014-10-21 14:15:58.413 294 11249.08 59.28 57227.36 88888.00 2014-10-21 14:15:58.913 294 11249.07 59.26 57226.85 88888.00 2014-10-21 14:15:59.413 294 11249.02 59.16 57226.29 88888.00 2014-10-21 14:15:59.913 294 11249.00 59.05 57225.83 88888.00 2014-10-21 14:16:00.413 294 11248.97 59.02 57225.30 88888.00 2014-10-21 14:16:00.913 294 11248.98 58.92 57224.80 88888.00 2014-10-21 14:16:01.413 294 11248.98 58.87 57224.40 88888.00 2014-10-21 14:16:01.913 294 11249.03 58.79 57223.96 88888.00 2014-10-21 14:16:02.413 294 11249.04 58.79 57223.46 88888.00 2014-10-21 14:16:02.913 294 11249.12 58.79 57222.99 88888.00 2014-10-21 14:16:03.413 294 11249.22 58.76 57222.52 88888.00 2014-10-21 14:16:03.913 294 11249.28 58.70 57222.05 88888.00 2014-10-21 14:16:04.413 294 11249.36 58.68 57221.55 88888.00 2014-10-21 14:16:04.913 294 11249.38 58.62 57221.09 88888.00 2014-10-21 14:16:05.413 294 11249.43 58.57 57220.58 88888.00 2014-10-21 14:16:05.913 294 11249.46 58.52 57220.07 88888.00 2014-10-21 14:16:06.413 294 11249.58 58.49 57219.55 88888.00 2014-10-21 14:16:06.913 294 11249.65 58.49 57219.10 88888.00 2014-10-21 14:16:07.413 294 11249.71 58.45 57218.57 88888.00 2014-10-21 14:16:07.913 294 11249.77 58.43 57218.11 88888.00 2014-10-21 14:16:08.413 294 11249.84 58.42 57217.69 88888.00 2014-10-21 14:16:08.913 294 11249.97 58.39 57217.22 88888.00 2014-10-21 14:16:09.413 294 11250.07 58.41 57216.71 88888.00 2014-10-21 14:16:09.913 294 11250.20 58.38 57216.27 88888.00 2014-10-21 14:16:10.413 294 11250.27 58.29 57215.88 88888.00 2014-10-21 14:16:10.913 294 11250.36 58.29 57215.51 88888.00 2014-10-21 14:16:11.413 294 11250.43 58.30 57215.12 88888.00 2014-10-21 14:16:11.913 294 11250.53 58.28 57214.79 88888.00 2014-10-21 14:16:12.413 294 11250.58 58.25 57214.59 88888.00 2014-10-21 14:16:12.913 294 11250.63 58.21 57214.27 88888.00 2014-10-21 14:16:13.413 294 11250.74 58.19 57213.85 88888.00 2014-10-21 14:16:13.913 294 11250.79 58.18 57213.51 88888.00 2014-10-21 14:16:14.413 294 11250.85 58.15 57213.20 88888.00 2014-10-21 14:16:14.913 294 11250.89 58.11 57212.83 88888.00 2014-10-21 14:16:15.413 294 11250.91 58.03 57212.49 88888.00 2014-10-21 14:16:15.913 294 11250.91 58.01 57212.12 88888.00 2014-10-21 14:16:16.413 294 11250.97 58.01 57211.82 88888.00 2014-10-21 14:16:16.913 294 11250.99 57.97 57211.53 88888.00 2014-10-21 14:16:17.413 294 11250.98 57.94 57211.18 88888.00 2014-10-21 14:16:17.913 294 11251.03 57.91 57210.93 88888.00 2014-10-21 14:16:18.413 294 11251.07 57.88 57210.65 88888.00 2014-10-21 14:16:18.913 294 11251.09 57.82 57210.36 88888.00 2014-10-21 14:16:19.413 294 11251.14 57.80 57210.03 88888.00 2014-10-21 14:16:19.913 294 11251.17 57.78 57209.73 88888.00 2014-10-21 14:16:20.413 294 11251.23 57.74 57209.41 88888.00 2014-10-21 14:16:20.913 294 11251.29 57.70 57209.07 88888.00 2014-10-21 14:16:21.413 294 11251.30 57.70 57208.74 88888.00 2014-10-21 14:16:21.913 294 11251.34 57.63 57208.39 88888.00 2014-10-21 14:16:22.413 294 11251.32 57.62 57207.97 88888.00 2014-10-21 14:16:22.913 294 11251.38 57.61 57207.60 88888.00 2014-10-21 14:16:23.413 294 11251.40 57.60 57207.26 88888.00 2014-10-21 14:16:23.913 294 11251.43 57.55 57206.84 88888.00 2014-10-21 14:16:24.404 294 11251.46 57.51 57206.40 88888.00 2014-10-21 14:16:24.904 294 11251.48 57.53 57205.98 88888.00 2014-10-21 14:16:25.404 294 11251.48 57.44 57205.57 88888.00 2014-10-21 14:16:25.904 294 11251.52 57.41 57205.13 88888.00 2014-10-21 14:16:26.404 294 11251.58 57.35 57204.59 88888.00 2014-10-21 14:16:26.904 294 11251.64 57.32 57204.10 88888.00 2014-10-21 14:16:27.404 294 11251.76 57.28 57203.61 88888.00 2014-10-21 14:16:27.904 294 11251.82 57.25 57203.00 88888.00 2014-10-21 14:16:28.404 294 11251.90 57.22 57202.45 88888.00 2014-10-21 14:16:28.904 294 11252.03 57.16 57201.87 88888.00 2014-10-21 14:16:29.404 294 11252.20 57.17 57201.30 88888.00 2014-10-21 14:16:29.904 294 11252.34 57.10 57200.66 88888.00 2014-10-21 14:16:30.404 294 11252.45 57.02 57200.01 88888.00 2014-10-21 14:16:30.904 294 11252.56 56.99 57199.35 88888.00 2014-10-21 14:16:31.404 294 11252.73 56.92 57198.74 88888.00 2014-10-21 14:16:31.904 294 11252.91 56.85 57198.17 88888.00 2014-10-21 14:16:32.404 294 11253.04 56.74 57197.54 88888.00 2014-10-21 14:16:32.904 294 11253.21 56.68 57196.91 88888.00 2014-10-21 14:16:33.404 294 11253.38 56.59 57196.26 88888.00 2014-10-21 14:16:33.904 294 11253.52 56.48 57195.61 88888.00 2014-10-21 14:16:34.404 294 11253.68 56.45 57195.04 88888.00 2014-10-21 14:16:34.904 294 11253.88 56.35 57194.39 88888.00 2014-10-21 14:16:35.404 294 11254.05 56.30 57193.75 88888.00 2014-10-21 14:16:35.904 294 11254.23 56.24 57193.18 88888.00 2014-10-21 14:16:36.404 294 11254.45 56.12 57192.58 88888.00 2014-10-21 14:16:36.904 294 11254.60 56.01 57191.97 88888.00 2014-10-21 14:16:37.404 294 11254.78 55.97 57191.35 88888.00 2014-10-21 14:16:37.904 294 11254.94 55.89 57190.69 88888.00 2014-10-21 14:16:38.404 294 11255.09 55.80 57190.14 88888.00 2014-10-21 14:16:38.904 294 11255.23 55.71 57189.65 88888.00 2014-10-21 14:16:39.404 294 11255.36 55.57 57189.13 88888.00 2014-10-21 14:16:39.904 294 11255.49 55.47 57188.66 88888.00 2014-10-21 14:16:40.404 294 11255.61 55.38 57188.20 88888.00 2014-10-21 14:16:40.904 294 11255.74 55.24 57187.70 88888.00 2014-10-21 14:16:41.404 294 11255.91 55.10 57187.32 88888.00 2014-10-21 14:16:41.904 294 11255.95 54.95 57187.00 88888.00 2014-10-21 14:16:42.404 294 11255.92 54.87 57186.68 88888.00 2014-10-21 14:16:42.904 294 11255.93 54.75 57186.40 88888.00 2014-10-21 14:16:43.404 294 11255.96 54.57 57186.03 88888.00 2014-10-21 14:16:43.904 294 11255.99 54.44 57185.72 88888.00 2014-10-21 14:16:44.404 294 11256.04 54.34 57185.52 88888.00 2014-10-21 14:16:44.904 294 11256.06 54.21 57185.36 88888.00 2014-10-21 14:16:45.404 294 11256.03 54.04 57185.08 88888.00 2014-10-21 14:16:45.904 294 11255.99 53.93 57184.90 88888.00 2014-10-21 14:16:46.404 294 11255.97 53.81 57184.81 88888.00 2014-10-21 14:16:46.904 294 11255.99 53.67 57184.67 88888.00 2014-10-21 14:16:47.404 294 11255.97 53.54 57184.52 88888.00 2014-10-21 14:16:47.904 294 11255.91 53.42 57184.46 88888.00 2014-10-21 14:16:48.404 294 11255.82 53.33 57184.40 88888.00 2014-10-21 14:16:48.904 294 11255.82 53.19 57184.36 88888.00 2014-10-21 14:16:49.404 294 11255.82 53.05 57184.31 88888.00 2014-10-21 14:16:49.904 294 11255.81 52.94 57184.37 88888.00 2014-10-21 14:16:50.404 294 11255.76 52.85 57184.42 88888.00 2014-10-21 14:16:50.904 294 11255.72 52.79 57184.45 88888.00 2014-10-21 14:16:51.404 294 11255.72 52.78 57184.49 88888.00 2014-10-21 14:16:51.904 294 11255.69 52.73 57184.61 88888.00 2014-10-21 14:16:52.404 294 11255.70 52.67 57184.80 88888.00 2014-10-21 14:16:52.904 294 11255.75 52.65 57184.93 88888.00 2014-10-21 14:16:53.404 294 11255.72 52.63 57185.00 88888.00 2014-10-21 14:16:53.904 294 11255.70 52.59 57185.02 88888.00 2014-10-21 14:16:54.404 294 11255.71 52.56 57185.06 88888.00 2014-10-21 14:16:54.904 294 11255.71 52.53 57185.19 88888.00 2014-10-21 14:16:55.404 294 11255.71 52.56 57185.28 88888.00 2014-10-21 14:16:55.904 294 11255.65 52.58 57185.31 88888.00 2014-10-21 14:16:56.404 294 11255.63 52.63 57185.34 88888.00 2014-10-21 14:16:56.904 294 11255.58 52.60 57185.34 88888.00 2014-10-21 14:16:57.404 294 11255.56 52.64 57185.35 88888.00 2014-10-21 14:16:57.904 294 11255.54 52.67 57185.31 88888.00 2014-10-21 14:16:58.404 294 11255.49 52.68 57185.28 88888.00 2014-10-21 14:16:58.904 294 11255.50 52.72 57185.34 88888.00 2014-10-21 14:16:59.404 294 11255.54 52.75 57185.35 88888.00 2014-10-21 14:16:59.904 294 11255.56 52.81 57185.36 88888.00 2014-10-21 14:17:00.404 294 11255.54 52.86 57185.38 88888.00 2014-10-21 14:17:00.904 294 11255.50 52.88 57185.38 88888.00 2014-10-21 14:17:01.404 294 11255.50 52.94 57185.38 88888.00 2014-10-21 14:17:01.904 294 11255.54 53.01 57185.33 88888.00 2014-10-21 14:17:02.404 294 11255.54 53.04 57185.25 88888.00 2014-10-21 14:17:02.904 294 11255.53 53.07 57185.17 88888.00 2014-10-21 14:17:03.404 294 11255.50 53.13 57185.10 88888.00 2014-10-21 14:17:03.904 294 11255.46 53.17 57185.03 88888.00 2014-10-21 14:17:04.404 294 11255.37 53.24 57184.94 88888.00 2014-10-21 14:17:04.904 294 11255.30 53.28 57184.84 88888.00 2014-10-21 14:17:05.404 294 11255.35 53.34 57184.82 88888.00 2014-10-21 14:17:05.904 294 11255.34 53.41 57184.76 88888.00 2014-10-21 14:17:06.404 294 11255.32 53.43 57184.69 88888.00 2014-10-21 14:17:06.904 294 11255.33 53.48 57184.68 88888.00 2014-10-21 14:17:07.404 294 11255.35 53.54 57184.64 88888.00 2014-10-21 14:17:07.904 294 11255.40 53.60 57184.61 88888.00 2014-10-21 14:17:08.404 294 11255.42 53.65 57184.52 88888.00 2014-10-21 14:17:08.904 294 11255.44 53.68 57184.39 88888.00 2014-10-21 14:17:09.404 294 11255.48 53.70 57184.32 88888.00 2014-10-21 14:17:09.904 294 11255.53 53.70 57184.36 88888.00 2014-10-21 14:17:10.404 294 11255.58 53.77 57184.51 88888.00 2014-10-21 14:17:10.904 294 11255.69 53.86 57184.61 88888.00 2014-10-21 14:17:11.404 294 11255.72 53.93 57184.68 88888.00 2014-10-21 14:17:11.904 294 11255.85 53.95 57184.77 88888.00 2014-10-21 14:17:12.404 294 11256.00 54.00 57184.91 88888.00 2014-10-21 14:17:12.904 294 11256.13 54.02 57185.00 88888.00 2014-10-21 14:17:13.404 294 11256.28 54.04 57185.06 88888.00 2014-10-21 14:17:13.904 294 11256.45 54.08 57185.17 88888.00 2014-10-21 14:17:14.404 294 11256.55 54.11 57185.26 88888.00 2014-10-21 14:17:14.904 294 11256.73 54.19 57185.29 88888.00 2014-10-21 14:17:15.404 294 11256.92 54.23 57185.39 88888.00 2014-10-21 14:17:15.904 294 11257.11 54.30 57185.47 88888.00 2014-10-21 14:17:16.404 294 11257.29 54.38 57185.59 88888.00 2014-10-21 14:17:16.904 294 11257.43 54.38 57185.58 88888.00 2014-10-21 14:17:17.404 294 11257.60 54.50 57185.58 88888.00 2014-10-21 14:17:17.904 294 11257.85 54.55 57185.66 88888.00 2014-10-21 14:17:18.404 294 11258.11 54.58 57185.79 88888.00 2014-10-21 14:17:18.904 294 11258.31 54.71 57185.90 88888.00 2014-10-21 14:17:19.404 294 11258.52 54.77 57186.02 88888.00 2014-10-21 14:17:19.904 294 11258.73 54.82 57186.22 88888.00 2014-10-21 14:17:20.404 294 11258.90 54.85 57186.36 88888.00 2014-10-21 14:17:20.904 294 11259.01 54.89 57186.51 88888.00 2014-10-21 14:17:21.404 294 11259.17 54.89 57186.64 88888.00 2014-10-21 14:17:21.904 294 11259.33 54.88 57186.73 88888.00 2014-10-21 14:17:22.404 294 11259.50 54.91 57186.83 88888.00 2014-10-21 14:17:22.904 294 11259.64 54.92 57187.00 88888.00 2014-10-21 14:17:23.404 294 11259.74 54.98 57187.19 88888.00 2014-10-21 14:17:23.904 294 11259.84 55.03 57187.39 88888.00 2014-10-21 14:17:24.404 294 11259.93 55.06 57187.64 88888.00 2014-10-21 14:17:24.904 294 11259.96 55.08 57187.85 88888.00 2014-10-21 14:17:25.404 294 11260.00 55.10 57188.05 88888.00 2014-10-21 14:17:25.904 294 11260.02 55.13 57188.25 88888.00 2014-10-21 14:17:26.404 294 11260.08 55.10 57188.43 88888.00 2014-10-21 14:17:26.904 294 11260.13 55.11 57188.61 88888.00 2014-10-21 14:17:27.404 294 11260.15 55.15 57188.82 88888.00 2014-10-21 14:17:27.904 294 11260.12 55.17 57189.11 88888.00 2014-10-21 14:17:28.404 294 11260.12 55.17 57189.33 88888.00 2014-10-21 14:17:28.904 294 11260.13 55.21 57189.72 88888.00 2014-10-21 14:17:29.404 294 11260.12 55.28 57189.94 88888.00 2014-10-21 14:17:29.904 294 11260.07 55.31 57190.15 88888.00 2014-10-21 14:17:30.404 294 11260.07 55.39 57190.49 88888.00 2014-10-21 14:17:30.904 294 11260.08 55.46 57190.74 88888.00 2014-10-21 14:17:31.404 294 11260.08 55.52 57191.04 88888.00 2014-10-21 14:17:31.904 294 11260.05 55.55 57191.30 88888.00 2014-10-21 14:17:32.404 294 11260.00 55.50 57191.54 88888.00 2014-10-21 14:17:32.904 294 11260.02 55.51 57191.74 88888.00 2014-10-21 14:17:33.404 294 11259.96 55.43 57191.94 88888.00 2014-10-21 14:17:33.904 294 11259.86 55.38 57192.18 88888.00 2014-10-21 14:17:34.404 294 11259.80 55.33 57192.35 88888.00 2014-10-21 14:17:34.904 294 11259.74 55.33 57192.58 88888.00 2014-10-21 14:17:35.404 294 11259.74 55.35 57192.87 88888.00 2014-10-21 14:17:35.904 294 11259.70 55.33 57193.11 88888.00 2014-10-21 14:17:36.404 294 11259.77 55.35 57193.30 88888.00 2014-10-21 14:17:36.904 294 11259.77 55.40 57193.45 88888.00 2014-10-21 14:17:37.404 294 11259.71 55.44 57193.55 88888.00 2014-10-21 14:17:37.904 294 11259.67 55.42 57193.73 88888.00 2014-10-21 14:17:38.404 294 11259.72 55.44 57193.89 88888.00 2014-10-21 14:17:38.904 294 11259.71 55.42 57194.02 88888.00 2014-10-21 14:17:39.404 294 11259.66 55.39 57194.20 88888.00 2014-10-21 14:17:39.904 294 11259.61 55.38 57194.32 88888.00 2014-10-21 14:17:40.404 294 11259.58 55.36 57194.34 88888.00 2014-10-21 14:17:40.904 294 11259.51 55.30 57194.46 88888.00 2014-10-21 14:17:41.404 294 11259.39 55.30 57194.58 88888.00 2014-10-21 14:17:41.904 294 11259.27 55.24 57194.64 88888.00 2014-10-21 14:17:42.404 294 11259.20 55.17 57194.72 88888.00 2014-10-21 14:17:42.904 294 11259.13 55.11 57194.81 88888.00 2014-10-21 14:17:43.404 294 11258.99 55.04 57194.95 88888.00 2014-10-21 14:17:43.904 294 11258.90 54.96 57195.11 88888.00 2014-10-21 14:17:44.404 294 11258.81 54.94 57195.28 88888.00 2014-10-21 14:17:44.904 294 11258.67 54.89 57195.42 88888.00 2014-10-21 14:17:45.404 294 11258.50 54.81 57195.59 88888.00 2014-10-21 14:17:45.904 294 11258.35 54.74 57195.82 88888.00 2014-10-21 14:17:46.404 294 11258.22 54.63 57196.07 88888.00 2014-10-21 14:17:46.904 294 11258.08 54.54 57196.31 88888.00 2014-10-21 14:17:47.404 294 11257.93 54.48 57196.62 88888.00 2014-10-21 14:17:47.904 294 11257.73 54.41 57196.95 88888.00 2014-10-21 14:17:48.404 294 11257.56 54.41 57197.28 88888.00 2014-10-21 14:17:48.904 294 11257.41 54.34 57197.53 88888.00 2014-10-21 14:17:49.404 294 11257.24 54.26 57197.89 88888.00 2014-10-21 14:17:49.904 294 11257.10 54.23 57198.21 88888.00 2014-10-21 14:17:50.404 294 11256.99 54.13 57198.52 88888.00 2014-10-21 14:17:50.904 294 11256.81 54.06 57198.84 88888.00 2014-10-21 14:17:51.404 294 11256.67 54.03 57199.22 88888.00 2014-10-21 14:17:51.904 294 11256.48 54.01 57199.51 88888.00 2014-10-21 14:17:52.404 294 11256.37 53.99 57199.88 88888.00 2014-10-21 14:17:52.904 294 11256.23 53.95 57200.38 88888.00 2014-10-21 14:17:53.404 294 11256.07 53.97 57200.67 88888.00 2014-10-21 14:17:53.904 294 11255.97 53.94 57200.92 88888.00 2014-10-21 14:17:54.404 294 11255.81 53.88 57201.27 88888.00 2014-10-21 14:17:54.904 294 11255.62 53.82 57201.59 88888.00 2014-10-21 14:17:55.404 294 11255.49 53.82 57201.94 88888.00 2014-10-21 14:17:55.904 294 11255.33 53.79 57202.35 88888.00 2014-10-21 14:17:56.404 294 11255.19 53.75 57202.67 88888.00 2014-10-21 14:17:56.904 294 11255.07 53.68 57202.97 88888.00 2014-10-21 14:17:57.404 294 11254.91 53.69 57203.25 88888.00 2014-10-21 14:17:57.904 294 11254.84 53.67 57203.56 88888.00 2014-10-21 14:17:58.404 294 11254.74 53.67 57203.87 88888.00 2014-10-21 14:17:58.904 294 11254.72 53.69 57204.18 88888.00 2014-10-21 14:17:59.404 294 11254.66 53.73 57204.39 88888.00 2014-10-21 14:17:59.904 294 11254.65 53.77 57204.70 88888.00 2014-10-21 14:18:00.404 294 11254.60 53.83 57204.99 88888.00 2014-10-21 14:18:00.904 294 11254.51 53.85 57205.25 88888.00 2014-10-21 14:18:01.404 294 11254.51 53.87 57205.42 88888.00 2014-10-21 14:18:01.904 294 11254.44 53.88 57205.62 88888.00 2014-10-21 14:18:02.404 294 11254.39 53.85 57205.81 88888.00 2014-10-21 14:18:02.904 294 11254.40 53.85 57205.99 88888.00 2014-10-21 14:18:03.404 294 11254.37 53.85 57206.19 88888.00 2014-10-21 14:18:03.904 294 11254.32 53.85 57206.31 88888.00 2014-10-21 14:18:04.404 294 11254.29 53.83 57206.35 88888.00 2014-10-21 14:18:04.904 294 11254.18 53.81 57206.45 88888.00 2014-10-21 14:18:05.404 294 11254.12 53.80 57206.52 88888.00 2014-10-21 14:18:05.904 294 11254.09 53.77 57206.67 88888.00 2014-10-21 14:18:06.404 294 11254.04 53.70 57206.67 88888.00 2014-10-21 14:18:06.904 294 11253.94 53.63 57206.72 88888.00 2014-10-21 14:18:07.404 294 11253.88 53.59 57206.88 88888.00 2014-10-21 14:18:07.904 294 11253.82 53.52 57206.96 88888.00 2014-10-21 14:18:08.404 294 11253.75 53.47 57207.04 88888.00 2014-10-21 14:18:08.904 294 11253.68 53.40 57207.23 88888.00 2014-10-21 14:18:09.404 294 11253.56 53.32 57207.43 88888.00 2014-10-21 14:18:09.904 294 11253.46 53.25 57207.61 88888.00 2014-10-21 14:18:10.404 294 11253.35 53.22 57207.65 88888.00 2014-10-21 14:18:10.904 294 11253.24 53.12 57207.72 88888.00 2014-10-21 14:18:11.404 294 11253.14 53.05 57207.88 88888.00 2014-10-21 14:18:11.904 294 11252.99 52.97 57208.06 88888.00 2014-10-21 14:18:12.404 294 11252.86 52.84 57208.13 88888.00 2014-10-21 14:18:12.904 294 11252.73 52.79 57208.24 88888.00 2014-10-21 14:18:13.404 294 11252.61 52.70 57208.38 88888.00 2014-10-21 14:18:13.904 294 11252.48 52.58 57208.49 88888.00 2014-10-21 14:18:14.404 294 11252.37 52.57 57208.62 88888.00 2014-10-21 14:18:14.904 294 11252.28 52.52 57208.78 88888.00 2014-10-21 14:18:15.404 294 11252.14 52.50 57208.98 88888.00 2014-10-21 14:18:15.904 294 11252.02 52.49 57209.29 88888.00 2014-10-21 14:18:16.404 294 11251.94 52.47 57209.48 88888.00 2014-10-21 14:18:16.904 294 11251.89 52.47 57209.68 88888.00 2014-10-21 14:18:17.404 294 11251.80 52.40 57209.90 88888.00 2014-10-21 14:18:17.904 294 11251.66 52.43 57210.17 88888.00 2014-10-21 14:18:18.404 294 11251.54 52.43 57210.47 88888.00 2014-10-21 14:18:18.904 294 11251.44 52.39 57210.73 88888.00 2014-10-21 14:18:19.404 294 11251.37 52.43 57210.94 88888.00 2014-10-21 14:18:19.904 294 11251.30 52.45 57211.15 88888.00 2014-10-21 14:18:20.404 294 11251.25 52.44 57211.34 88888.00 2014-10-21 14:18:20.904 294 11251.13 52.45 57211.63 88888.00 2014-10-21 14:18:21.404 294 11251.07 52.57 57211.92 88888.00 2014-10-21 14:18:21.904 294 11251.05 52.63 57212.17 88888.00 2014-10-21 14:18:22.404 294 11251.02 52.66 57212.43 88888.00 2014-10-21 14:18:22.904 294 11250.96 52.68 57212.60 88888.00 2014-10-21 14:18:23.404 294 11250.96 52.68 57212.76 88888.00 2014-10-21 14:18:23.904 294 11250.90 52.68 57212.95 88888.00 2014-10-21 14:18:24.404 294 11250.86 52.70 57213.12 88888.00 2014-10-21 14:18:24.904 294 11250.78 52.70 57213.37 88888.00 2014-10-21 14:18:25.404 294 11250.74 52.74 57213.60 88888.00 2014-10-21 14:18:25.904 294 11250.72 52.75 57213.76 88888.00 2014-10-21 14:18:26.404 294 11250.68 52.78 57213.92 88888.00 2014-10-21 14:18:26.904 294 11250.68 52.83 57214.09 88888.00 2014-10-21 14:18:27.404 294 11250.63 52.83 57214.31 88888.00 2014-10-21 14:18:27.904 294 11250.60 52.79 57214.52 88888.00 2014-10-21 14:18:28.404 294 11250.56 52.78 57214.67 88888.00 2014-10-21 14:18:28.904 294 11250.51 52.77 57214.81 88888.00 2014-10-21 14:18:29.404 294 11250.50 52.79 57214.97 88888.00 2014-10-21 14:18:29.904 294 11250.49 52.75 57215.08 88888.00 2014-10-21 14:18:30.404 294 11250.47 52.68 57215.14 88888.00 2014-10-21 14:18:30.904 294 11250.40 52.61 57215.23 88888.00 2014-10-21 14:18:31.404 294 11250.36 52.59 57215.33 88888.00 2014-10-21 14:18:31.904 294 11250.33 52.59 57215.48 88888.00 2014-10-21 14:18:32.404 294 11250.30 52.49 57215.63 88888.00 2014-10-21 14:18:32.904 294 11250.26 52.40 57215.72 88888.00 2014-10-21 14:18:33.404 294 11250.22 52.39 57215.80 88888.00 2014-10-21 14:18:33.904 294 11250.20 52.33 57215.89 88888.00 2014-10-21 14:18:34.404 294 11250.13 52.29 57216.01 88888.00 2014-10-21 14:18:34.904 294 11250.08 52.24 57216.06 88888.00 2014-10-21 14:18:35.404 294 11250.06 52.16 57216.13 88888.00 2014-10-21 14:18:35.904 294 11250.04 52.11 57216.21 88888.00 2014-10-21 14:18:36.404 294 11249.98 52.06 57216.26 88888.00 2014-10-21 14:18:36.904 294 11249.94 51.95 57216.34 88888.00 2014-10-21 14:18:37.404 294 11249.92 51.96 57216.48 88888.00 2014-10-21 14:18:37.904 294 11249.87 51.92 57216.62 88888.00 2014-10-21 14:18:38.404 294 11249.80 51.85 57216.74 88888.00 2014-10-21 14:18:38.904 294 11249.77 51.81 57216.89 88888.00 2014-10-21 14:18:39.404 294 11249.77 51.81 57217.05 88888.00 2014-10-21 14:18:39.904 294 11249.72 51.81 57217.23 88888.00 2014-10-21 14:18:40.404 294 11249.72 51.83 57217.43 88888.00 2014-10-21 14:18:40.904 294 11249.74 51.82 57217.54 88888.00 2014-10-21 14:18:41.404 294 11249.74 51.81 57217.69 88888.00 2014-10-21 14:18:41.904 294 11249.74 51.81 57217.93 88888.00 2014-10-21 14:18:42.404 294 11249.77 51.84 57218.19 88888.00 2014-10-21 14:18:42.904 294 11249.77 51.85 57218.40 88888.00 2014-10-21 14:18:43.404 294 11249.71 51.86 57218.61 88888.00 2014-10-21 14:18:43.904 294 11249.74 51.96 57218.85 88888.00 2014-10-21 14:18:44.404 294 11249.77 52.04 57219.18 88888.00 2014-10-21 14:18:44.904 294 11249.80 52.10 57219.53 88888.00 2014-10-21 14:18:45.404 294 11249.84 52.10 57219.80 88888.00 2014-10-21 14:18:45.904 294 11249.88 52.18 57220.14 88888.00 2014-10-21 14:18:46.404 294 11249.94 52.31 57220.47 88888.00 2014-10-21 14:18:46.904 294 11250.00 52.38 57220.76 88888.00 2014-10-21 14:18:47.404 294 11250.04 52.44 57221.08 88888.00 2014-10-21 14:18:47.904 294 11250.07 52.50 57221.37 88888.00 2014-10-21 14:18:48.404 294 11250.13 52.53 57221.64 88888.00 2014-10-21 14:18:48.904 294 11250.20 52.54 57221.83 88888.00 2014-10-21 14:18:49.404 294 11250.23 52.59 57222.06 88888.00 2014-10-21 14:18:49.904 294 11250.25 52.66 57222.36 88888.00 2014-10-21 14:18:50.404 294 11250.29 52.68 57222.57 88888.00 2014-10-21 14:18:50.904 294 11250.36 52.71 57222.81 88888.00 2014-10-21 14:18:51.404 294 11250.39 52.77 57222.96 88888.00 2014-10-21 14:18:51.904 294 11250.43 52.83 57223.21 88888.00 2014-10-21 14:18:52.404 294 11250.47 52.87 57223.47 88888.00 2014-10-21 14:18:52.904 294 11250.51 52.90 57223.65 88888.00 2014-10-21 14:18:53.404 294 11250.57 52.92 57223.85 88888.00 2014-10-21 14:18:53.904 294 11250.60 52.98 57224.05 88888.00 2014-10-21 14:18:54.404 294 11250.60 53.02 57224.06 88888.00 2014-10-21 14:18:54.904 294 11250.58 53.02 57224.13 88888.00 2014-10-21 14:18:55.404 294 11250.63 53.01 57224.23 88888.00 2014-10-21 14:18:55.904 294 11250.67 53.01 57224.24 88888.00 2014-10-21 14:18:56.404 294 11250.69 53.02 57224.21 88888.00 2014-10-21 14:18:56.904 294 11250.74 53.04 57224.19 88888.00 2014-10-21 14:18:57.404 294 11250.77 53.04 57224.15 88888.00 2014-10-21 14:18:57.904 294 11250.78 53.04 57224.16 88888.00 2014-10-21 14:18:58.404 294 11250.81 53.06 57224.18 88888.00 2014-10-21 14:18:58.904 294 11250.83 53.09 57224.22 88888.00 2014-10-21 14:18:59.404 294 11250.85 53.13 57224.17 88888.00 2014-10-21 14:18:59.904 294 11250.89 53.09 57224.08 88888.00 2014-10-21 14:19:00.404 294 11250.95 53.09 57223.98 88888.00 2014-10-21 14:19:00.904 294 11250.92 53.13 57223.96 88888.00 2014-10-21 14:19:01.404 294 11250.91 53.12 57223.79 88888.00 2014-10-21 14:19:01.904 294 11250.89 53.12 57223.66 88888.00 2014-10-21 14:19:02.404 294 11250.82 53.17 57223.65 88888.00 2014-10-21 14:19:02.904 294 11250.77 53.19 57223.54 88888.00 2014-10-21 14:19:03.404 294 11250.74 53.22 57223.40 88888.00 2014-10-21 14:19:03.904 294 11250.70 53.25 57223.31 88888.00 2014-10-21 14:19:04.404 294 11250.74 53.27 57223.21 88888.00 2014-10-21 14:19:04.904 294 11250.71 53.27 57223.10 88888.00 2014-10-21 14:19:05.404 294 11250.70 53.31 57223.10 88888.00 2014-10-21 14:19:05.904 294 11250.68 53.34 57223.14 88888.00 2014-10-21 14:19:06.404 294 11250.63 53.32 57223.13 88888.00 2014-10-21 14:19:06.904 294 11250.56 53.32 57223.14 88888.00 2014-10-21 14:19:07.404 294 11250.49 53.36 57223.14 88888.00 2014-10-21 14:19:07.904 294 11250.44 53.39 57223.13 88888.00 2014-10-21 14:19:08.404 294 11250.36 53.39 57223.16 88888.00 2014-10-21 14:19:08.904 294 11250.26 53.41 57223.22 88888.00 2014-10-21 14:19:09.404 294 11250.09 53.42 57223.42 88888.00 2014-10-21 14:19:09.904 294 11249.98 53.39 57223.68 88888.00 2014-10-21 14:19:10.404 294 11249.88 53.33 57223.78 88888.00 2014-10-21 14:19:10.904 294 11249.78 53.31 57223.84 88888.00 2014-10-21 14:19:11.404 294 11249.64 53.29 57223.72 88888.00 2014-10-21 14:19:11.904 294 11249.50 53.28 57223.70 88888.00 2014-10-21 14:19:12.404 294 11249.37 53.24 57223.76 88888.00 2014-10-21 14:19:12.904 294 11249.29 53.20 57223.89 88888.00 2014-10-21 14:19:13.404 294 11249.17 53.13 57223.95 88888.00 2014-10-21 14:19:13.904 294 11249.08 53.08 57224.06 88888.00 2014-10-21 14:19:14.404 294 11249.00 53.01 57224.23 88888.00 2014-10-21 14:19:14.904 294 11248.91 52.94 57224.49 88888.00 2014-10-21 14:19:15.404 294 11248.83 52.92 57224.59 88888.00 2014-10-21 14:19:15.904 294 11248.66 52.88 57224.53 88888.00 2014-10-21 14:19:16.404 294 11248.49 52.84 57224.62 88888.00 2014-10-21 14:19:16.904 294 11248.41 52.70 57224.76 88888.00 2014-10-21 14:19:17.404 294 11248.36 52.65 57224.93 88888.00 2014-10-21 14:19:17.904 294 11248.26 52.59 57225.05 88888.00 2014-10-21 14:19:18.404 294 11248.14 52.50 57225.08 88888.00 2014-10-21 14:19:18.904 294 11248.10 52.45 57225.15 88888.00 2014-10-21 14:19:19.404 294 11248.07 52.44 57225.25 88888.00 2014-10-21 14:19:19.904 294 11248.03 52.37 57225.34 88888.00 2014-10-21 14:19:20.404 294 11247.96 52.33 57225.45 88888.00 2014-10-21 14:19:20.904 294 11247.87 52.27 57225.56 88888.00 2014-10-21 14:19:21.404 294 11247.82 52.19 57225.57 88888.00 2014-10-21 14:19:21.904 294 11247.70 52.10 57225.69 88888.00 2014-10-21 14:19:22.404 294 11247.64 52.03 57225.77 88888.00 2014-10-21 14:19:22.904 294 11247.56 51.96 57225.82 88888.00 2014-10-21 14:19:23.404 294 11247.43 51.86 57225.84 88888.00 2014-10-21 14:19:23.904 294 11247.30 51.82 57225.77 88888.00 2014-10-21 14:19:24.404 294 11247.20 51.75 57225.72 88888.00 2014-10-21 14:19:24.904 294 11247.13 51.66 57225.72 88888.00 2014-10-21 14:19:25.404 294 11247.00 51.59 57225.67 88888.00 2014-10-21 14:19:25.904 294 11246.83 51.54 57225.66 88888.00 2014-10-21 14:19:26.404 294 11246.72 51.48 57225.57 88888.00 2014-10-21 14:19:26.904 294 11246.55 51.44 57225.53 88888.00 2014-10-21 14:19:27.404 294 11246.39 51.37 57225.57 88888.00 2014-10-21 14:19:27.904 294 11246.22 51.28 57225.52 88888.00 2014-10-21 14:19:28.404 294 11246.04 51.22 57225.40 88888.00 2014-10-21 14:19:28.904 294 11245.91 51.16 57225.35 88888.00 2014-10-21 14:19:29.404 294 11245.76 51.09 57225.32 88888.00 2014-10-21 14:19:29.904 294 11245.58 51.04 57225.30 88888.00 2014-10-21 14:19:30.404 294 11245.32 50.97 57225.32 88888.00 2014-10-21 14:19:30.904 294 11245.14 50.90 57225.27 88888.00 2014-10-21 14:19:31.404 294 11244.98 50.83 57225.26 88888.00 2014-10-21 14:19:31.904 294 11244.83 50.77 57225.31 88888.00 2014-10-21 14:19:32.404 294 11244.64 50.68 57225.25 88888.00 2014-10-21 14:19:32.904 294 11244.48 50.62 57225.27 88888.00 2014-10-21 14:19:33.404 294 11244.31 50.56 57225.37 88888.00 2014-10-21 14:19:33.904 294 11244.12 50.54 57225.47 88888.00 2014-10-21 14:19:34.405 294 11243.96 50.48 57225.56 88888.00 2014-10-21 14:19:34.905 294 11243.83 50.43 57225.70 88888.00 2014-10-21 14:19:35.405 294 11243.67 50.43 57225.84 88888.00 2014-10-21 14:19:35.905 294 11243.58 50.43 57225.99 88888.00 2014-10-21 14:19:36.405 294 11243.51 50.39 57226.07 88888.00 2014-10-21 14:19:36.905 294 11243.40 50.38 57226.23 88888.00 2014-10-21 14:19:37.405 294 11243.30 50.41 57226.42 88888.00 2014-10-21 14:19:37.905 294 11243.18 50.39 57226.66 88888.00 2014-10-21 14:19:38.405 294 11243.10 50.42 57226.94 88888.00 2014-10-21 14:19:38.905 294 11243.02 50.43 57227.13 88888.00 2014-10-21 14:19:39.405 294 11242.93 50.45 57227.29 88888.00 2014-10-21 14:19:39.905 294 11242.82 50.49 57227.44 88888.00 2014-10-21 14:19:40.405 294 11242.75 50.49 57227.55 88888.00 2014-10-21 14:19:40.905 294 11242.72 50.49 57227.69 88888.00 2014-10-21 14:19:41.405 294 11242.69 50.50 57227.85 88888.00 2014-10-21 14:19:41.905 294 11242.68 50.50 57227.98 88888.00 2014-10-21 14:19:42.405 294 11242.62 50.55 57228.10 88888.00 2014-10-21 14:19:42.905 294 11242.55 50.60 57228.20 88888.00 2014-10-21 14:19:43.405 294 11242.51 50.60 57228.21 88888.00 2014-10-21 14:19:43.905 294 11242.48 50.57 57228.19 88888.00 2014-10-21 14:19:44.405 294 11242.40 50.59 57228.11 88888.00 2014-10-21 14:19:44.905 294 11242.37 50.55 57228.14 88888.00 2014-10-21 14:19:45.405 294 11242.34 50.53 57228.06 88888.00 2014-10-21 14:19:45.905 294 11242.28 50.48 57227.95 88888.00 2014-10-21 14:19:46.405 294 11242.17 50.47 57227.89 88888.00 2014-10-21 14:19:46.905 294 11242.10 50.45 57227.76 88888.00 2014-10-21 14:19:47.405 294 11242.03 50.45 57227.64 88888.00 2014-10-21 14:19:47.905 294 11242.00 50.41 57227.50 88888.00 2014-10-21 14:19:48.405 294 11241.99 50.40 57227.38 88888.00 2014-10-21 14:19:48.905 294 11241.95 50.39 57227.36 88888.00 2014-10-21 14:19:49.405 294 11241.89 50.33 57227.20 88888.00 2014-10-21 14:19:49.905 294 11241.81 50.35 57227.05 88888.00 2014-10-21 14:19:50.405 294 11241.74 50.36 57227.03 88888.00 2014-10-21 14:19:50.905 294 11241.71 50.39 57226.92 88888.00 2014-10-21 14:19:51.405 294 11241.63 50.42 57226.78 88888.00 2014-10-21 14:19:51.905 294 11241.53 50.47 57226.58 88888.00 2014-10-21 14:19:52.405 294 11241.48 50.48 57226.47 88888.00 2014-10-21 14:19:52.905 294 11241.39 50.49 57226.35 88888.00 2014-10-21 14:19:53.405 294 11241.31 50.47 57226.15 88888.00 2014-10-21 14:19:53.905 294 11241.23 50.49 57225.98 88888.00 2014-10-21 14:19:54.405 294 11241.15 50.53 57225.89 88888.00 2014-10-21 14:19:54.905 294 11241.15 50.61 57225.83 88888.00 2014-10-21 14:19:55.405 294 11241.12 50.68 57225.79 88888.00 2014-10-21 14:19:55.905 294 11241.06 50.69 57225.71 88888.00 2014-10-21 14:19:56.405 294 11241.05 50.75 57225.63 88888.00 2014-10-21 14:19:56.905 294 11240.99 50.77 57225.64 88888.00 2014-10-21 14:19:57.405 294 11240.92 50.81 57225.63 88888.00 2014-10-21 14:19:57.905 294 11240.88 50.83 57225.54 88888.00 2014-10-21 14:19:58.405 294 11240.85 50.86 57225.58 88888.00 2014-10-21 14:19:58.905 294 11240.75 50.91 57225.67 88888.00 2014-10-21 14:19:59.405 294 11240.69 50.91 57225.66 88888.00 2014-10-21 14:19:59.905 294 11240.61 50.95 57225.67 88888.00 2014-10-21 14:20:00.405 294 11240.49 50.97 57225.66 88888.00 2014-10-21 14:20:00.905 294 11240.41 51.06 57225.66 88888.00 2014-10-21 14:20:01.405 294 11240.33 51.11 57225.72 88888.00 2014-10-21 14:20:01.905 294 11240.24 51.11 57225.76 88888.00 2014-10-21 14:20:02.405 294 11240.15 51.16 57225.84 88888.00 2014-10-21 14:20:02.905 294 11240.05 51.15 57225.83 88888.00 2014-10-21 14:20:03.405 294 11239.97 51.20 57225.92 88888.00 2014-10-21 14:20:03.905 294 11239.87 51.17 57225.98 88888.00 2014-10-21 14:20:04.405 294 11239.74 51.16 57226.01 88888.00 2014-10-21 14:20:04.905 294 11239.59 51.15 57226.03 88888.00 2014-10-21 14:20:05.405 294 11239.42 51.13 57226.10 88888.00 2014-10-21 14:20:05.905 294 11239.28 51.09 57226.15 88888.00 2014-10-21 14:20:06.405 294 11239.11 51.07 57226.28 88888.00 2014-10-21 14:20:06.905 294 11238.92 51.08 57226.40 88888.00 2014-10-21 14:20:07.405 294 11238.79 51.02 57226.41 88888.00 2014-10-21 14:20:07.905 294 11238.67 51.00 57226.47 88888.00 2014-10-21 14:20:08.405 294 11238.51 50.97 57226.46 88888.00 2014-10-21 14:20:08.905 294 11238.34 50.94 57226.60 88888.00 2014-10-21 14:20:09.405 294 11238.25 50.93 57226.66 88888.00 2014-10-21 14:20:09.905 294 11238.16 50.91 57226.68 88888.00 2014-10-21 14:20:10.405 294 11238.02 50.87 57226.72 88888.00 2014-10-21 14:20:10.905 294 11237.89 50.80 57226.84 88888.00 2014-10-21 14:20:11.405 294 11237.74 50.74 57226.91 88888.00 2014-10-21 14:20:11.905 294 11237.60 50.64 57227.03 88888.00 2014-10-21 14:20:12.405 294 11237.51 50.66 57227.05 88888.00 2014-10-21 14:20:12.905 294 11237.38 50.61 57227.01 88888.00 2014-10-21 14:20:13.405 294 11237.31 50.57 57226.99 88888.00 2014-10-21 14:20:13.905 294 11237.19 50.53 57227.07 88888.00 2014-10-21 14:20:14.405 294 11237.12 50.54 57227.13 88888.00 2014-10-21 14:20:14.905 294 11237.07 50.52 57227.21 88888.00 2014-10-21 14:20:15.405 294 11237.01 50.49 57227.35 88888.00 2014-10-21 14:20:15.905 294 11236.98 50.46 57227.32 88888.00 2014-10-21 14:20:16.405 294 11236.93 50.48 57227.35 88888.00 2014-10-21 14:20:16.905 294 11236.94 50.47 57227.40 88888.00 2014-10-21 14:20:17.405 294 11236.91 50.42 57227.43 88888.00 2014-10-21 14:20:17.905 294 11236.87 50.43 57227.46 88888.00 2014-10-21 14:20:18.405 294 11236.81 50.43 57227.46 88888.00 2014-10-21 14:20:18.905 294 11236.78 50.43 57227.52 88888.00 2014-10-21 14:20:19.405 294 11236.75 50.45 57227.59 88888.00 2014-10-21 14:20:19.905 294 11236.75 50.45 57227.61 88888.00 2014-10-21 14:20:20.405 294 11236.72 50.45 57227.53 88888.00 2014-10-21 14:20:20.905 294 11236.70 50.45 57227.40 88888.00 2014-10-21 14:20:21.405 294 11236.66 50.50 57227.30 88888.00 2014-10-21 14:20:21.905 294 11236.63 50.53 57227.25 88888.00 2014-10-21 14:20:22.405 294 11236.56 50.49 57227.17 88888.00 2014-10-21 14:20:22.905 294 11236.50 50.46 57227.03 88888.00 2014-10-21 14:20:23.405 294 11236.49 50.50 57226.98 88888.00 2014-10-21 14:20:23.905 294 11236.42 50.52 57226.95 88888.00 2014-10-21 14:20:24.405 294 11236.36 50.55 57226.94 88888.00 2014-10-21 14:20:24.905 294 11236.29 50.54 57226.84 88888.00 2014-10-21 14:20:25.405 294 11236.11 50.55 57226.76 88888.00 2014-10-21 14:20:25.905 294 11235.95 50.52 57226.74 88888.00 2014-10-21 14:20:26.405 294 11235.82 50.49 57226.71 88888.00 2014-10-21 14:20:26.905 294 11235.63 50.50 57226.66 88888.00 2014-10-21 14:20:27.405 294 11235.43 50.53 57226.60 88888.00 2014-10-21 14:20:27.905 294 11235.29 50.56 57226.52 88888.00 2014-10-21 14:20:28.405 294 11235.13 50.59 57226.52 88888.00 2014-10-21 14:20:28.905 294 11234.91 50.56 57226.61 88888.00 2014-10-21 14:20:29.405 294 11234.72 50.56 57226.71 88888.00 2014-10-21 14:20:29.905 294 11234.51 50.55 57226.75 88888.00 2014-10-21 14:20:30.405 294 11234.31 50.54 57226.84 88888.00 2014-10-21 14:20:30.905 294 11234.11 50.55 57227.05 88888.00 2014-10-21 14:20:31.405 294 11233.90 50.49 57227.19 88888.00 2014-10-21 14:20:31.905 294 11233.71 50.48 57227.30 88888.00 2014-10-21 14:20:32.405 294 11233.43 50.50 57227.44 88888.00 2014-10-21 14:20:32.905 294 11233.21 50.54 57227.64 88888.00 2014-10-21 14:20:33.405 294 11233.04 50.60 57227.95 88888.00 2014-10-21 14:20:33.905 294 11232.85 50.67 57228.20 88888.00 2014-10-21 14:20:34.405 294 11232.63 50.69 57228.43 88888.00 2014-10-21 14:20:34.905 294 11232.47 50.72 57228.72 88888.00 2014-10-21 14:20:35.405 294 11232.36 50.79 57229.04 88888.00 2014-10-21 14:20:35.905 294 11232.27 50.84 57229.39 88888.00 2014-10-21 14:20:36.405 294 11232.20 50.90 57229.71 88888.00 2014-10-21 14:20:36.905 294 11232.19 51.01 57230.07 88888.00 2014-10-21 14:20:37.405 294 11232.18 51.08 57230.38 88888.00 2014-10-21 14:20:37.905 294 11232.14 51.17 57230.59 88888.00 2014-10-21 14:20:38.405 294 11232.11 51.29 57230.83 88888.00 2014-10-21 14:20:38.905 294 11232.13 51.42 57231.19 88888.00 2014-10-21 14:20:39.405 294 11232.19 51.54 57231.54 88888.00 2014-10-21 14:20:39.905 294 11232.26 51.68 57231.88 88888.00 2014-10-21 14:20:40.405 294 11232.27 51.79 57232.18 88888.00 2014-10-21 14:20:40.905 294 11232.32 51.95 57232.46 88888.00 2014-10-21 14:20:41.405 294 11232.43 52.10 57232.72 88888.00 2014-10-21 14:20:41.905 294 11232.51 52.29 57232.94 88888.00 2014-10-21 14:20:42.405 294 11232.68 52.43 57233.14 88888.00 2014-10-21 14:20:42.905 294 11232.88 52.61 57233.33 88888.00 2014-10-21 14:20:43.405 294 11233.03 52.79 57233.46 88888.00 2014-10-21 14:20:43.905 294 11233.23 52.99 57233.56 88888.00 2014-10-21 14:20:44.405 294 11233.40 53.21 57233.65 88888.00 2014-10-21 14:20:44.905 294 11233.60 53.40 57233.77 88888.00 2014-10-21 14:20:45.405 294 11233.79 53.55 57233.85 88888.00 2014-10-21 14:20:45.905 294 11233.99 53.79 57233.91 88888.00 2014-10-21 14:20:46.405 294 11234.17 54.01 57233.95 88888.00 2014-10-21 14:20:46.905 294 11234.45 54.20 57233.95 88888.00 2014-10-21 14:20:47.405 294 11234.60 54.36 57233.95 88888.00 2014-10-21 14:20:47.905 294 11234.69 54.55 57233.99 88888.00 2014-10-21 14:20:48.405 294 11234.86 54.72 57233.88 88888.00 2014-10-21 14:20:48.905 294 11235.00 54.84 57233.84 88888.00 2014-10-21 14:20:49.405 294 11235.11 55.02 57233.72 88888.00 2014-10-21 14:20:49.905 294 11235.18 55.11 57233.58 88888.00 2014-10-21 14:20:50.405 294 11235.26 55.22 57233.45 88888.00 2014-10-21 14:20:50.905 294 11235.32 55.35 57233.30 88888.00 2014-10-21 14:20:51.405 294 11235.38 55.44 57233.17 88888.00 2014-10-21 14:20:51.905 294 11235.43 55.49 57233.00 88888.00 2014-10-21 14:20:52.405 294 11235.43 55.50 57232.88 88888.00 2014-10-21 14:20:52.905 294 11235.38 55.55 57232.71 88888.00 2014-10-21 14:20:53.405 294 11235.34 55.63 57232.58 88888.00 2014-10-21 14:20:53.905 294 11235.33 55.67 57232.51 88888.00 2014-10-21 14:20:54.405 294 11235.29 55.71 57232.37 88888.00 2014-10-21 14:20:54.905 294 11235.22 55.69 57232.24 88888.00 2014-10-21 14:20:55.405 294 11235.11 55.71 57232.15 88888.00 2014-10-21 14:20:55.905 294 11234.98 55.72 57232.01 88888.00 2014-10-21 14:20:56.405 294 11234.89 55.72 57231.80 88888.00 2014-10-21 14:20:56.905 294 11234.76 55.80 57231.68 88888.00 2014-10-21 14:20:57.405 294 11234.63 55.80 57231.62 88888.00 2014-10-21 14:20:57.905 294 11234.45 55.79 57231.53 88888.00 2014-10-21 14:20:58.405 294 11234.30 55.77 57231.41 88888.00 2014-10-21 14:20:58.905 294 11234.15 55.73 57231.40 88888.00 2014-10-21 14:20:59.405 294 11234.02 55.70 57231.50 88888.00 2014-10-21 14:20:59.905 294 11233.86 55.74 57231.53 88888.00 2014-10-21 14:21:00.405 294 11233.67 55.81 57231.51 88888.00 2014-10-21 14:21:00.905 294 11233.50 55.83 57231.50 88888.00 2014-10-21 14:21:01.405 294 11233.33 55.83 57231.56 88888.00 2014-10-21 14:21:01.905 294 11233.19 55.85 57231.64 88888.00 2014-10-21 14:21:02.405 294 11233.05 55.89 57231.72 88888.00 2014-10-21 14:21:02.905 294 11232.96 55.96 57231.82 88888.00 2014-10-21 14:21:03.405 294 11232.83 56.03 57231.92 88888.00 2014-10-21 14:21:03.905 294 11232.71 56.10 57232.04 88888.00 2014-10-21 14:21:04.405 294 11232.64 56.13 57232.13 88888.00 2014-10-21 14:21:04.905 294 11232.55 56.18 57232.13 88888.00 2014-10-21 14:21:05.405 294 11232.47 56.27 57232.20 88888.00 2014-10-21 14:21:05.905 294 11232.40 56.28 57232.31 88888.00 2014-10-21 14:21:06.405 294 11232.36 56.40 57232.45 88888.00 2014-10-21 14:21:06.905 294 11232.33 56.55 57232.63 88888.00 2014-10-21 14:21:07.405 294 11232.27 56.69 57232.69 88888.00 2014-10-21 14:21:07.905 294 11232.25 56.78 57232.69 88888.00 2014-10-21 14:21:08.405 294 11232.20 56.86 57232.71 88888.00 2014-10-21 14:21:08.905 294 11232.22 56.95 57232.76 88888.00 2014-10-21 14:21:09.405 294 11232.30 57.12 57232.73 88888.00 2014-10-21 14:21:09.905 294 11232.29 57.20 57232.66 88888.00 2014-10-21 14:21:10.405 294 11232.28 57.27 57232.63 88888.00 2014-10-21 14:21:10.905 294 11232.27 57.36 57232.44 88888.00 2014-10-21 14:21:11.405 294 11232.33 57.46 57232.37 88888.00 2014-10-21 14:21:11.905 294 11232.37 57.53 57232.46 88888.00 2014-10-21 14:21:12.405 294 11232.36 57.61 57232.34 88888.00 2014-10-21 14:21:12.905 294 11232.42 57.71 57232.18 88888.00 2014-10-21 14:21:13.405 294 11232.44 57.78 57231.81 88888.00 2014-10-21 14:21:13.905 294 11232.49 57.81 57231.55 88888.00 2014-10-21 14:21:14.405 294 11232.56 57.91 57231.29 88888.00 2014-10-21 14:21:14.905 294 11232.63 57.96 57231.04 88888.00 2014-10-21 14:21:15.405 294 11232.69 58.03 57230.76 88888.00 2014-10-21 14:21:15.905 294 11232.79 58.10 57230.48 88888.00 2014-10-21 14:21:16.405 294 11232.89 58.15 57230.18 88888.00 2014-10-21 14:21:16.905 294 11233.03 58.21 57229.87 88888.00 2014-10-21 14:21:17.405 294 11233.17 58.19 57229.55 88888.00 2014-10-21 14:21:17.905 294 11233.28 58.21 57229.20 88888.00 2014-10-21 14:21:18.405 294 11233.39 58.25 57228.83 88888.00 2014-10-21 14:21:18.905 294 11233.57 58.32 57228.46 88888.00 2014-10-21 14:21:19.405 294 11233.73 58.28 57228.08 88888.00 2014-10-21 14:21:19.905 294 11233.82 58.26 57227.71 88888.00 2014-10-21 14:21:20.405 294 11233.93 58.24 57227.36 88888.00 2014-10-21 14:21:20.905 294 11234.06 58.28 57226.99 88888.00 2014-10-21 14:21:21.405 294 11234.15 58.24 57226.65 88888.00 2014-10-21 14:21:21.905 294 11234.28 58.22 57226.31 88888.00 2014-10-21 14:21:22.405 294 11234.38 58.18 57226.03 88888.00 2014-10-21 14:21:22.905 294 11234.53 58.19 57225.69 88888.00 2014-10-21 14:21:23.405 294 11234.60 58.18 57225.35 88888.00 2014-10-21 14:21:23.905 294 11234.70 58.14 57225.08 88888.00 2014-10-21 14:21:24.405 294 11234.77 58.10 57224.77 88888.00 2014-10-21 14:21:24.905 294 11234.89 58.12 57224.50 88888.00 2014-10-21 14:21:25.405 294 11235.03 58.10 57224.25 88888.00 2014-10-21 14:21:25.905 294 11235.14 58.09 57223.95 88888.00 2014-10-21 14:21:26.405 294 11235.24 58.10 57223.79 88888.00 2014-10-21 14:21:26.905 294 11235.26 58.09 57223.65 88888.00 2014-10-21 14:21:27.405 294 11235.35 58.18 57223.58 88888.00 2014-10-21 14:21:27.905 294 11235.46 58.24 57223.51 88888.00 2014-10-21 14:21:28.405 294 11235.57 58.31 57223.40 88888.00 2014-10-21 14:21:28.905 294 11235.63 58.44 57223.19 88888.00 2014-10-21 14:21:29.405 294 11235.70 58.50 57223.00 88888.00 2014-10-21 14:21:29.905 294 11235.78 58.60 57222.88 88888.00 2014-10-21 14:21:30.405 294 11235.85 58.65 57222.70 88888.00 2014-10-21 14:21:30.905 294 11235.95 58.76 57222.50 88888.00 2014-10-21 14:21:31.405 294 11235.94 58.85 57222.38 88888.00 2014-10-21 14:21:31.905 294 11235.91 58.96 57222.25 88888.00 2014-10-21 14:21:32.405 294 11235.94 59.04 57222.05 88888.00 2014-10-21 14:21:32.905 294 11235.98 59.21 57221.90 88888.00 2014-10-21 14:21:33.405 294 11236.01 59.32 57221.79 88888.00 2014-10-21 14:21:33.905 294 11236.06 59.45 57221.60 88888.00 2014-10-21 14:21:34.405 294 11236.10 59.62 57221.48 88888.00 2014-10-21 14:21:34.905 294 11236.08 59.77 57221.32 88888.00 2014-10-21 14:21:35.405 294 11236.10 59.88 57221.03 88888.00 2014-10-21 14:21:35.905 294 11236.18 60.02 57220.84 88888.00 2014-10-21 14:21:36.405 294 11236.12 60.14 57220.64 88888.00 2014-10-21 14:21:36.905 294 11236.10 60.21 57220.38 88888.00 2014-10-21 14:21:37.405 294 11236.11 60.34 57220.11 88888.00 2014-10-21 14:21:37.905 294 11236.10 60.38 57219.86 88888.00 2014-10-21 14:21:38.405 294 11236.09 60.46 57219.55 88888.00 2014-10-21 14:21:38.905 294 11236.11 60.54 57219.27 88888.00 2014-10-21 14:21:39.405 294 11236.10 60.55 57218.93 88888.00 2014-10-21 14:21:39.905 294 11236.08 60.60 57218.51 88888.00 2014-10-21 14:21:40.405 294 11236.04 60.64 57218.02 88888.00 2014-10-21 14:21:40.905 294 11236.04 60.73 57217.66 88888.00 2014-10-21 14:21:41.405 294 11236.05 60.76 57217.37 88888.00 2014-10-21 14:21:41.905 294 11236.04 60.76 57217.00 88888.00 2014-10-21 14:21:42.405 294 11236.04 60.75 57216.60 88888.00 2014-10-21 14:21:42.905 294 11236.06 60.75 57216.19 88888.00 2014-10-21 14:21:43.405 294 11236.05 60.72 57215.83 88888.00 2014-10-21 14:21:43.905 294 11236.04 60.72 57215.44 88888.00 2014-10-21 14:21:44.405 294 11236.05 60.66 57214.98 88888.00 2014-10-21 14:21:44.905 294 11236.10 60.59 57214.63 88888.00 2014-10-21 14:21:45.405 294 11236.11 60.54 57214.29 88888.00 2014-10-21 14:21:45.905 294 11236.14 60.52 57213.88 88888.00 2014-10-21 14:21:46.405 294 11236.22 60.49 57213.51 88888.00 2014-10-21 14:21:46.905 294 11236.31 60.42 57213.15 88888.00 2014-10-21 14:21:47.405 294 11236.35 60.27 57212.83 88888.00 2014-10-21 14:21:47.905 294 11236.38 60.20 57212.55 88888.00 2014-10-21 14:21:48.405 294 11236.46 60.12 57212.23 88888.00 2014-10-21 14:21:48.905 294 11236.53 60.06 57211.85 88888.00 2014-10-21 14:21:49.405 294 11236.53 60.00 57211.53 88888.00 2014-10-21 14:21:49.905 294 11236.56 59.94 57211.26 88888.00 2014-10-21 14:21:50.405 294 11236.57 59.93 57211.01 88888.00 2014-10-21 14:21:50.905 294 11236.60 59.88 57210.68 88888.00 2014-10-21 14:21:51.405 294 11236.67 59.81 57210.45 88888.00 2014-10-21 14:21:51.905 294 11236.74 59.85 57210.28 88888.00 2014-10-21 14:21:52.405 294 11236.80 59.80 57210.11 88888.00 2014-10-21 14:21:52.905 294 11236.93 59.78 57209.93 88888.00 2014-10-21 14:21:53.405 294 11237.02 59.71 57209.72 88888.00 2014-10-21 14:21:53.905 294 11237.09 59.71 57209.45 88888.00 2014-10-21 14:21:54.405 294 11237.20 59.67 57209.14 88888.00 2014-10-21 14:21:54.905 294 11237.24 59.70 57208.90 88888.00 2014-10-21 14:21:55.405 294 11237.35 59.67 57208.55 88888.00 2014-10-21 14:21:55.905 294 11237.50 59.67 57208.25 88888.00 2014-10-21 14:21:56.405 294 11237.48 59.66 57208.08 88888.00 2014-10-21 14:21:56.905 294 11237.51 59.68 57207.74 88888.00 2014-10-21 14:21:57.405 294 11237.64 59.71 57207.54 88888.00 2014-10-21 14:21:57.905 294 11237.76 59.71 57207.27 88888.00 2014-10-21 14:21:58.405 294 11237.91 59.70 57206.98 88888.00 2014-10-21 14:21:58.905 294 11237.97 59.75 57206.77 88888.00 2014-10-21 14:21:59.405 294 11238.06 59.79 57206.52 88888.00 2014-10-21 14:21:59.905 294 11238.17 59.78 57206.19 88888.00 2014-10-21 14:22:00.405 294 11238.30 59.72 57205.85 88888.00 2014-10-21 14:22:00.905 294 11238.40 59.68 57205.51 88888.00 2014-10-21 14:22:01.405 294 11238.53 59.71 57205.23 88888.00 2014-10-21 14:22:01.905 294 11238.66 59.70 57204.86 88888.00 2014-10-21 14:22:02.405 294 11238.80 59.71 57204.46 88888.00 2014-10-21 14:22:02.905 294 11238.93 59.67 57204.12 88888.00 2014-10-21 14:22:03.405 294 11239.04 59.64 57203.86 88888.00 2014-10-21 14:22:03.905 294 11239.18 59.58 57203.58 88888.00 2014-10-21 14:22:04.405 294 11239.37 59.58 57203.23 88888.00 2014-10-21 14:22:04.905 294 11239.51 59.57 57202.94 88888.00 2014-10-21 14:22:05.405 294 11239.67 59.46 57202.69 88888.00 2014-10-21 14:22:05.905 294 11239.84 59.43 57202.35 88888.00 2014-10-21 14:22:06.405 294 11240.05 59.34 57202.14 88888.00 2014-10-21 14:22:06.905 294 11240.28 59.26 57202.03 88888.00 2014-10-21 14:22:07.405 294 11240.40 59.23 57201.73 88888.00 2014-10-21 14:22:07.905 294 11240.54 59.17 57201.50 88888.00 2014-10-21 14:22:08.405 294 11240.74 59.04 57201.30 88888.00 2014-10-21 14:22:08.905 294 11240.88 59.03 57201.11 88888.00 2014-10-21 14:22:09.405 294 11241.05 58.97 57200.91 88888.00 2014-10-21 14:22:09.905 294 11241.19 58.82 57200.73 88888.00 2014-10-21 14:22:10.405 294 11241.37 58.73 57200.57 88888.00 2014-10-21 14:22:10.905 294 11241.57 58.63 57200.53 88888.00 2014-10-21 14:22:11.405 294 11241.72 58.56 57200.47 88888.00 2014-10-21 14:22:11.905 294 11241.85 58.53 57200.43 88888.00 2014-10-21 14:22:12.405 294 11242.06 58.49 57200.42 88888.00 2014-10-21 14:22:12.905 294 11242.20 58.38 57200.35 88888.00 2014-10-21 14:22:13.405 294 11242.40 58.41 57200.35 88888.00 2014-10-21 14:22:13.905 294 11242.59 58.36 57200.35 88888.00 2014-10-21 14:22:14.405 294 11242.78 58.35 57200.38 88888.00 2014-10-21 14:22:14.905 294 11242.99 58.38 57200.43 88888.00 2014-10-21 14:22:15.405 294 11243.18 58.38 57200.54 88888.00 2014-10-21 14:22:15.905 294 11243.37 58.36 57200.69 88888.00 2014-10-21 14:22:16.405 294 11243.60 58.36 57200.86 88888.00 2014-10-21 14:22:16.905 294 11243.75 58.42 57200.85 88888.00 2014-10-21 14:22:17.405 294 11243.91 58.48 57200.89 88888.00 2014-10-21 14:22:17.905 294 11244.14 58.52 57200.91 88888.00 2014-10-21 14:22:18.405 294 11244.32 58.50 57200.94 88888.00 2014-10-21 14:22:18.905 294 11244.51 58.52 57200.94 88888.00 2014-10-21 14:22:19.405 294 11244.72 58.59 57200.94 88888.00 2014-10-21 14:22:19.905 294 11244.91 58.65 57201.01 88888.00 2014-10-21 14:22:20.405 294 11245.08 58.73 57201.05 88888.00 2014-10-21 14:22:20.905 294 11245.32 58.78 57201.08 88888.00 2014-10-21 14:22:21.405 294 11245.53 58.78 57201.13 88888.00 2014-10-21 14:22:21.905 294 11245.71 58.84 57201.17 88888.00 2014-10-21 14:22:22.405 294 11245.87 58.90 57201.21 88888.00 2014-10-21 14:22:22.905 294 11246.01 58.90 57201.20 88888.00 2014-10-21 14:22:23.405 294 11246.16 58.90 57201.14 88888.00 2014-10-21 14:22:23.905 294 11246.31 58.93 57201.10 88888.00 2014-10-21 14:22:24.405 294 11246.48 58.96 57201.06 88888.00 2014-10-21 14:22:24.905 294 11246.61 59.02 57200.99 88888.00 2014-10-21 14:22:25.405 294 11246.74 59.06 57200.94 88888.00 2014-10-21 14:22:25.905 294 11246.89 59.11 57200.73 88888.00 2014-10-21 14:22:26.405 294 11247.06 59.14 57200.56 88888.00 2014-10-21 14:22:26.905 294 11247.17 59.21 57200.49 88888.00 2014-10-21 14:22:27.405 294 11247.31 59.25 57200.40 88888.00 2014-10-21 14:22:27.905 294 11247.51 59.28 57200.25 88888.00 2014-10-21 14:22:28.405 294 11247.63 59.28 57200.15 88888.00 2014-10-21 14:22:28.905 294 11247.72 59.30 57200.10 88888.00 2014-10-21 14:22:29.406 294 11247.85 59.28 57199.79 88888.00 2014-10-21 14:22:29.906 294 11247.97 59.25 57199.46 88888.00 2014-10-21 14:22:30.406 294 11248.04 59.25 57199.20 88888.00 2014-10-21 14:22:30.906 294 11248.13 59.24 57199.01 88888.00 2014-10-21 14:22:31.406 294 11248.33 59.23 57198.75 88888.00 2014-10-21 14:22:31.906 294 11248.47 59.25 57198.29 88888.00 2014-10-21 14:22:32.406 294 11248.53 59.23 57197.93 88888.00 2014-10-21 14:22:32.906 294 11248.62 59.18 57197.64 88888.00 2014-10-21 14:22:33.406 294 11248.79 59.14 57197.30 88888.00 2014-10-21 14:22:33.906 294 11248.93 59.07 57197.04 88888.00 2014-10-21 14:22:34.406 294 11249.11 58.98 57196.77 88888.00 2014-10-21 14:22:34.906 294 11249.26 58.91 57196.46 88888.00 2014-10-21 14:22:35.406 294 11249.40 58.86 57196.20 88888.00 2014-10-21 14:22:35.906 294 11249.52 58.78 57195.88 88888.00 2014-10-21 14:22:36.406 294 11249.63 58.73 57195.50 88888.00 2014-10-21 14:22:36.906 294 11249.79 58.66 57195.24 88888.00 2014-10-21 14:22:37.406 294 11249.95 58.63 57195.02 88888.00 2014-10-21 14:22:37.906 294 11250.12 58.53 57194.70 88888.00 2014-10-21 14:22:38.406 294 11250.22 58.39 57194.37 88888.00 2014-10-21 14:22:38.906 294 11250.41 58.35 57194.19 88888.00 2014-10-21 14:22:39.406 294 11250.58 58.31 57194.01 88888.00 2014-10-21 14:22:39.906 294 11250.74 58.30 57193.80 88888.00 2014-10-21 14:22:40.406 294 11250.90 58.18 57193.70 88888.00 2014-10-21 14:22:40.906 294 11251.03 58.10 57193.66 88888.00 2014-10-21 14:22:41.406 294 11251.20 58.05 57193.70 88888.00 2014-10-21 14:22:41.906 294 11251.38 58.00 57193.43 88888.00 2014-10-21 14:22:42.406 294 11251.52 57.96 57193.30 88888.00 2014-10-21 14:22:42.906 294 11251.69 57.92 57193.25 88888.00 2014-10-21 14:22:43.406 294 11251.79 57.81 57193.18 88888.00 2014-10-21 14:22:43.906 294 11251.93 57.64 57193.10 88888.00 2014-10-21 14:22:44.406 294 11252.07 57.54 57193.08 88888.00 2014-10-21 14:22:44.906 294 11252.09 57.49 57193.06 88888.00 2014-10-21 14:22:45.406 294 11252.16 57.40 57193.08 88888.00 2014-10-21 14:22:45.906 294 11252.20 57.32 57193.15 88888.00 2014-10-21 14:22:46.406 294 11252.27 57.20 57193.18 88888.00 2014-10-21 14:22:46.906 294 11252.31 57.09 57193.19 88888.00 2014-10-21 14:22:47.406 294 11252.34 57.00 57193.16 88888.00 2014-10-21 14:22:47.906 294 11252.35 56.98 57193.19 88888.00 2014-10-21 14:22:48.406 294 11252.37 56.88 57193.27 88888.00 2014-10-21 14:22:48.906 294 11252.42 56.80 57193.41 88888.00 2014-10-21 14:22:49.406 294 11252.44 56.76 57193.43 88888.00 2014-10-21 14:22:49.906 294 11252.46 56.79 57193.50 88888.00 2014-10-21 14:22:50.406 294 11252.46 56.81 57193.53 88888.00 2014-10-21 14:22:50.906 294 11252.50 56.78 57193.64 88888.00 2014-10-21 14:22:51.406 294 11252.53 56.79 57193.75 88888.00 2014-10-21 14:22:51.906 294 11252.51 56.72 57193.82 88888.00 2014-10-21 14:22:52.406 294 11252.51 56.64 57193.99 88888.00 2014-10-21 14:22:52.906 294 11252.49 56.65 57194.15 88888.00 2014-10-21 14:22:53.406 294 11252.50 56.67 57194.19 88888.00 2014-10-21 14:22:53.906 294 11252.48 56.68 57194.24 88888.00 2014-10-21 14:22:54.406 294 11252.49 56.62 57194.39 88888.00 2014-10-21 14:22:54.906 294 11252.51 56.58 57194.46 88888.00 2014-10-21 14:22:55.406 294 11252.52 56.59 57194.49 88888.00 2014-10-21 14:22:55.906 294 11252.50 56.62 57194.47 88888.00 2014-10-21 14:22:56.406 294 11252.49 56.51 57194.50 88888.00 2014-10-21 14:22:56.906 294 11252.48 56.41 57194.62 88888.00 2014-10-21 14:22:57.406 294 11252.48 56.42 57194.76 88888.00 2014-10-21 14:22:57.906 294 11252.53 56.44 57194.72 88888.00 2014-10-21 14:22:58.406 294 11252.53 56.47 57194.75 88888.00 2014-10-21 14:22:58.906 294 11252.55 56.47 57194.82 88888.00 2014-10-21 14:22:59.406 294 11252.57 56.46 57194.85 88888.00 2014-10-21 14:22:59.906 294 11252.63 56.47 57194.98 88888.00 2014-10-21 14:23:00.406 294 11252.68 56.45 57195.10 88888.00 2014-10-21 14:23:00.906 294 11252.71 56.42 57195.17 88888.00 2014-10-21 14:23:01.406 294 11252.72 56.42 57195.28 88888.00 2014-10-21 14:23:01.906 294 11252.77 56.40 57195.42 88888.00 2014-10-21 14:23:02.406 294 11252.89 56.39 57195.46 88888.00 2014-10-21 14:23:02.906 294 11253.00 56.40 57195.54 88888.00 2014-10-21 14:23:03.406 294 11253.07 56.38 57195.63 88888.00 2014-10-21 14:23:03.906 294 11253.18 56.33 57195.71 88888.00 2014-10-21 14:23:04.406 294 11253.28 56.32 57195.84 88888.00 2014-10-21 14:23:04.906 294 11253.42 56.35 57195.93 88888.00 2014-10-21 14:23:05.406 294 11253.55 56.34 57196.07 88888.00 2014-10-21 14:23:05.906 294 11253.66 56.42 57196.25 88888.00 2014-10-21 14:23:06.406 294 11253.78 56.41 57196.42 88888.00 2014-10-21 14:23:06.906 294 11253.95 56.38 57196.56 88888.00 2014-10-21 14:23:07.406 294 11254.10 56.37 57196.67 88888.00 2014-10-21 14:23:07.906 294 11254.30 56.35 57196.96 88888.00 2014-10-21 14:23:08.406 294 11254.50 56.37 57197.13 88888.00 2014-10-21 14:23:08.906 294 11254.68 56.31 57197.17 88888.00 2014-10-21 14:23:09.406 294 11254.87 56.30 57197.30 88888.00 2014-10-21 14:23:09.906 294 11255.02 56.30 57197.46 88888.00 2014-10-21 14:23:10.406 294 11255.21 56.35 57197.60 88888.00 2014-10-21 14:23:10.906 294 11255.39 56.32 57197.67 88888.00 2014-10-21 14:23:11.406 294 11255.50 56.30 57197.78 88888.00 2014-10-21 14:23:11.906 294 11255.67 56.28 57197.90 88888.00 2014-10-21 14:23:12.406 294 11255.85 56.27 57198.12 88888.00 2014-10-21 14:23:12.906 294 11255.99 56.33 57198.16 88888.00 2014-10-21 14:23:13.406 294 11256.10 56.26 57198.24 88888.00 2014-10-21 14:23:13.906 294 11256.21 56.23 57198.38 88888.00 2014-10-21 14:23:14.406 294 11256.41 56.18 57198.54 88888.00 2014-10-21 14:23:14.906 294 11256.65 56.17 57198.71 88888.00 2014-10-21 14:23:15.406 294 11256.82 56.20 57198.95 88888.00 2014-10-21 14:23:15.906 294 11256.95 56.23 57199.03 88888.00 2014-10-21 14:23:16.406 294 11257.10 56.23 57199.21 88888.00 2014-10-21 14:23:16.906 294 11257.27 56.24 57199.39 88888.00 2014-10-21 14:23:17.406 294 11257.38 56.23 57199.53 88888.00 2014-10-21 14:23:17.906 294 11257.50 56.23 57199.77 88888.00 2014-10-21 14:23:18.406 294 11257.59 56.21 57200.04 88888.00 2014-10-21 14:23:18.906 294 11257.70 56.23 57200.28 88888.00 2014-10-21 14:23:19.406 294 11257.85 56.21 57200.51 88888.00 2014-10-21 14:23:19.906 294 11257.99 56.20 57200.81 88888.00 2014-10-21 14:23:20.406 294 11258.17 56.25 57201.06 88888.00 2014-10-21 14:23:20.906 294 11258.26 56.28 57201.34 88888.00 2014-10-21 14:23:21.406 294 11258.36 56.34 57201.72 88888.00 2014-10-21 14:23:21.906 294 11258.52 56.37 57202.02 88888.00 2014-10-21 14:23:22.406 294 11258.61 56.39 57202.30 88888.00 2014-10-21 14:23:22.906 294 11258.71 56.35 57202.64 88888.00 2014-10-21 14:23:23.406 294 11258.80 56.38 57202.97 88888.00 2014-10-21 14:23:23.906 294 11258.95 56.46 57203.27 88888.00 2014-10-21 14:23:24.406 294 11259.05 56.48 57203.58 88888.00 2014-10-21 14:23:24.906 294 11259.11 56.51 57203.88 88888.00 2014-10-21 14:23:25.406 294 11259.19 56.52 57204.25 88888.00 2014-10-21 14:23:25.906 294 11259.26 56.55 57204.53 88888.00 2014-10-21 14:23:26.406 294 11259.31 56.62 57204.80 88888.00 2014-10-21 14:23:26.906 294 11259.38 56.66 57205.09 88888.00 2014-10-21 14:23:27.406 294 11259.44 56.64 57205.31 88888.00 2014-10-21 14:23:27.906 294 11259.49 56.67 57205.56 88888.00 2014-10-21 14:23:28.406 294 11259.52 56.68 57205.68 88888.00 2014-10-21 14:23:28.906 294 11259.59 56.68 57205.96 88888.00 2014-10-21 14:23:29.406 294 11259.66 56.72 57206.12 88888.00 2014-10-21 14:23:29.906 294 11259.71 56.79 57206.30 88888.00 2014-10-21 14:23:30.406 294 11259.67 56.82 57206.50 88888.00 2014-10-21 14:23:30.906 294 11259.68 56.81 57206.57 88888.00 2014-10-21 14:23:31.406 294 11259.71 56.85 57206.72 88888.00 2014-10-21 14:23:31.906 294 11259.72 56.87 57206.88 88888.00 2014-10-21 14:23:32.406 294 11259.66 56.81 57207.04 88888.00 2014-10-21 14:23:32.906 294 11259.70 56.78 57207.14 88888.00 2014-10-21 14:23:33.406 294 11259.75 56.74 57207.28 88888.00 2014-10-21 14:23:33.906 294 11259.80 56.71 57207.40 88888.00 2014-10-21 14:23:34.406 294 11259.80 56.69 57207.52 88888.00 2014-10-21 14:23:34.906 294 11259.71 56.66 57207.65 88888.00 2014-10-21 14:23:35.406 294 11259.73 56.64 57207.80 88888.00 2014-10-21 14:23:35.906 294 11259.77 56.66 57207.91 88888.00 2014-10-21 14:23:36.406 294 11259.74 56.65 57208.07 88888.00 2014-10-21 14:23:36.906 294 11259.74 56.60 57208.21 88888.00 2014-10-21 14:23:37.406 294 11259.73 56.60 57208.33 88888.00 2014-10-21 14:23:37.906 294 11259.70 56.60 57208.49 88888.00 2014-10-21 14:23:38.406 294 11259.75 56.62 57208.64 88888.00 2014-10-21 14:23:38.906 294 11259.81 56.61 57208.75 88888.00 2014-10-21 14:23:39.406 294 11259.81 56.61 57208.90 88888.00 2014-10-21 14:23:39.906 294 11259.86 56.60 57209.09 88888.00 2014-10-21 14:23:40.406 294 11259.93 56.57 57209.33 88888.00 2014-10-21 14:23:40.906 294 11259.94 56.54 57209.48 88888.00 2014-10-21 14:23:41.406 294 11259.96 56.57 57209.65 88888.00 2014-10-21 14:23:41.906 294 11260.00 56.55 57209.86 88888.00 2014-10-21 14:23:42.406 294 11260.02 56.59 57210.05 88888.00 2014-10-21 14:23:42.906 294 11260.03 56.62 57210.26 88888.00 2014-10-21 14:23:43.406 294 11260.10 56.66 57210.52 88888.00 2014-10-21 14:23:43.906 294 11260.15 56.68 57210.80 88888.00 2014-10-21 14:23:44.406 294 11260.15 56.67 57211.05 88888.00 2014-10-21 14:23:44.906 294 11260.17 56.68 57211.24 88888.00 2014-10-21 14:23:45.406 294 11260.23 56.73 57211.48 88888.00 2014-10-21 14:23:45.906 294 11260.31 56.78 57211.74 88888.00 2014-10-21 14:23:46.406 294 11260.31 56.80 57211.95 88888.00 2014-10-21 14:23:46.906 294 11260.31 56.83 57212.23 88888.00 2014-10-21 14:23:47.406 294 11260.36 56.87 57212.50 88888.00 2014-10-21 14:23:47.906 294 11260.40 56.89 57212.82 88888.00 2014-10-21 14:23:48.406 294 11260.42 56.94 57212.95 88888.00 2014-10-21 14:23:48.906 294 11260.41 56.95 57213.19 88888.00 2014-10-21 14:23:49.406 294 11260.45 56.94 57213.46 88888.00 2014-10-21 14:23:49.906 294 11260.50 56.99 57213.68 88888.00 2014-10-21 14:23:50.406 294 11260.55 57.08 57213.88 88888.00 2014-10-21 14:23:50.906 294 11260.56 57.15 57214.27 88888.00 2014-10-21 14:23:51.406 294 11260.63 57.16 57214.43 88888.00 2014-10-21 14:23:51.906 294 11260.68 57.16 57214.53 88888.00 2014-10-21 14:23:52.406 294 11260.76 57.28 57214.72 88888.00 2014-10-21 14:23:52.906 294 11260.83 57.35 57214.94 88888.00 2014-10-21 14:23:53.406 294 11260.86 57.42 57215.19 88888.00 2014-10-21 14:23:53.906 294 11260.89 57.49 57215.46 88888.00 2014-10-21 14:23:54.406 294 11260.98 57.56 57215.67 88888.00 2014-10-21 14:23:54.906 294 11261.03 57.67 57215.89 88888.00 2014-10-21 14:23:55.406 294 11261.07 57.74 57216.12 88888.00 2014-10-21 14:23:55.906 294 11261.13 57.78 57216.33 88888.00 2014-10-21 14:23:56.406 294 11261.26 57.82 57216.51 88888.00 2014-10-21 14:23:56.906 294 11261.31 57.87 57216.74 88888.00 2014-10-21 14:23:57.406 294 11261.41 57.96 57216.98 88888.00 2014-10-21 14:23:57.906 294 11261.55 58.04 57217.16 88888.00 2014-10-21 14:23:58.406 294 11261.62 58.10 57217.42 88888.00 2014-10-21 14:23:58.906 294 11261.68 58.14 57217.57 88888.00 2014-10-21 14:23:59.406 294 11261.75 58.21 57217.73 88888.00 2014-10-21 14:23:59.906 294 11261.86 58.28 57217.89 88888.00 2014-10-21 14:24:00.406 294 11261.97 58.32 57218.06 88888.00 2014-10-21 14:24:00.906 294 11262.03 58.36 57218.20 88888.00 2014-10-21 14:24:01.406 294 11262.05 58.38 57218.35 88888.00 2014-10-21 14:24:01.906 294 11262.15 58.38 57218.46 88888.00 2014-10-21 14:24:02.406 294 11262.27 58.39 57218.53 88888.00 2014-10-21 14:24:02.906 294 11262.32 58.38 57218.65 88888.00 2014-10-21 14:24:03.406 294 11262.41 58.41 57218.73 88888.00 2014-10-21 14:24:03.906 294 11262.53 58.42 57218.83 88888.00 2014-10-21 14:24:04.406 294 11262.66 58.43 57218.95 88888.00 2014-10-21 14:24:04.906 294 11262.79 58.38 57218.99 88888.00 2014-10-21 14:24:05.406 294 11262.87 58.38 57219.11 88888.00 2014-10-21 14:24:05.906 294 11262.93 58.41 57219.18 88888.00 2014-10-21 14:24:06.406 294 11263.07 58.38 57219.16 88888.00 2014-10-21 14:24:06.906 294 11263.22 58.30 57219.14 88888.00 2014-10-21 14:24:07.406 294 11263.33 58.29 57219.12 88888.00 2014-10-21 14:24:07.906 294 11263.46 58.29 57219.20 88888.00 2014-10-21 14:24:08.406 294 11263.61 58.30 57219.25 88888.00 2014-10-21 14:24:08.906 294 11263.68 58.29 57219.29 88888.00 2014-10-21 14:24:09.406 294 11263.73 58.30 57219.33 88888.00 2014-10-21 14:24:09.906 294 11263.82 58.26 57219.38 88888.00 2014-10-21 14:24:10.406 294 11263.87 58.29 57219.55 88888.00 2014-10-21 14:24:10.906 294 11263.88 58.29 57219.67 88888.00 2014-10-21 14:24:11.406 294 11263.96 58.25 57219.76 88888.00 2014-10-21 14:24:11.906 294 11264.05 58.22 57219.86 88888.00 2014-10-21 14:24:12.406 294 11264.17 58.17 57220.04 88888.00 2014-10-21 14:24:12.906 294 11264.26 58.17 57220.18 88888.00 2014-10-21 14:24:13.406 294 11264.31 58.15 57220.33 88888.00 2014-10-21 14:24:13.906 294 11264.36 58.12 57220.44 88888.00 2014-10-21 14:24:14.406 294 11264.41 58.10 57220.51 88888.00 2014-10-21 14:24:14.906 294 11264.46 58.05 57220.66 88888.00 2014-10-21 14:24:15.406 294 11264.52 58.08 57220.72 88888.00 2014-10-21 14:24:15.906 294 11264.54 58.05 57220.81 88888.00 2014-10-21 14:24:16.406 294 11264.54 58.04 57220.96 88888.00 2014-10-21 14:24:16.906 294 11264.59 58.00 57221.10 88888.00 2014-10-21 14:24:17.406 294 11264.59 57.98 57221.29 88888.00 2014-10-21 14:24:17.906 294 11264.60 57.98 57221.42 88888.00 2014-10-21 14:24:18.406 294 11264.54 58.00 57221.56 88888.00 2014-10-21 14:24:18.906 294 11264.48 57.96 57221.65 88888.00 2014-10-21 14:24:19.406 294 11264.46 57.88 57221.94 88888.00 2014-10-21 14:24:19.906 294 11264.46 57.80 57222.10 88888.00 2014-10-21 14:24:20.406 294 11264.38 57.73 57222.14 88888.00 2014-10-21 14:24:20.906 294 11264.36 57.67 57222.14 88888.00 2014-10-21 14:24:21.406 294 11264.30 57.58 57222.20 88888.00 2014-10-21 14:24:21.906 294 11264.26 57.56 57222.20 88888.00 2014-10-21 14:24:22.406 294 11264.19 57.50 57222.26 88888.00 2014-10-21 14:24:22.906 294 11264.06 57.43 57222.32 88888.00 2014-10-21 14:24:23.406 294 11263.98 57.39 57222.38 88888.00 2014-10-21 14:24:23.906 294 11263.89 57.32 57222.30 88888.00 2014-10-21 14:24:24.406 294 11263.77 57.26 57222.30 88888.00 2014-10-21 14:24:24.906 294 11263.69 57.19 57222.18 88888.00 2014-10-21 14:24:25.406 294 11263.60 57.09 57222.13 88888.00 2014-10-21 14:24:25.906 294 11263.52 57.02 57222.07 88888.00 2014-10-21 14:24:26.406 294 11263.41 56.96 57222.09 88888.00 2014-10-21 14:24:26.906 294 11263.30 56.88 57222.03 88888.00 2014-10-21 14:24:27.406 294 11263.23 56.75 57222.00 88888.00 2014-10-21 14:24:27.906 294 11263.16 56.68 57221.92 88888.00 2014-10-21 14:24:28.406 294 11263.15 56.60 57221.85 88888.00 2014-10-21 14:24:28.906 294 11263.09 56.59 57221.87 88888.00 2014-10-21 14:24:29.406 294 11263.11 56.52 57221.81 88888.00 2014-10-21 14:24:29.906 294 11263.09 56.41 57221.72 88888.00 2014-10-21 14:24:30.406 294 11263.00 56.40 57221.65 88888.00 2014-10-21 14:24:30.906 294 11262.97 56.33 57221.59 88888.00 2014-10-21 14:24:31.406 294 11262.92 56.27 57221.51 88888.00 2014-10-21 14:24:31.906 294 11262.83 56.24 57221.46 88888.00 2014-10-21 14:24:32.406 294 11262.78 56.20 57221.41 88888.00 2014-10-21 14:24:32.906 294 11262.74 56.13 57221.42 88888.00 2014-10-21 14:24:33.406 294 11262.79 56.07 57221.41 88888.00 2014-10-21 14:24:33.906 294 11262.79 56.07 57221.53 88888.00 2014-10-21 14:24:34.406 294 11262.77 56.06 57221.78 88888.00 2014-10-21 14:24:34.906 294 11262.78 56.05 57221.87 88888.00 2014-10-21 14:24:35.406 294 11262.80 56.07 57222.04 88888.00 2014-10-21 14:24:35.906 294 11262.84 56.04 57222.14 88888.00 2014-10-21 14:24:36.406 294 11262.90 56.04 57222.23 88888.00 2014-10-21 14:24:36.906 294 11262.93 56.06 57222.26 88888.00 2014-10-21 14:24:37.406 294 11263.00 56.07 57222.37 88888.00 2014-10-21 14:24:37.906 294 11263.07 56.06 57222.48 88888.00 2014-10-21 14:24:38.406 294 11263.13 56.07 57222.58 88888.00 2014-10-21 14:24:38.906 294 11263.15 56.06 57222.62 88888.00 2014-10-21 14:24:39.406 294 11263.23 56.08 57222.67 88888.00 2014-10-21 14:24:39.906 294 11263.34 56.04 57222.52 88888.00 2014-10-21 14:24:40.406 294 11263.43 56.01 57222.41 88888.00 2014-10-21 14:24:40.906 294 11263.50 56.04 57222.49 88888.00 2014-10-21 14:24:41.406 294 11263.59 55.99 57222.55 88888.00 2014-10-21 14:24:41.906 294 11263.67 55.96 57222.67 88888.00 2014-10-21 14:24:42.406 294 11263.75 55.93 57222.71 88888.00 2014-10-21 14:24:42.906 294 11263.81 55.86 57222.77 88888.00 2014-10-21 14:24:43.406 294 11263.84 55.80 57222.86 88888.00 2014-10-21 14:24:43.906 294 11263.92 55.78 57222.89 88888.00 2014-10-21 14:24:44.406 294 11263.99 55.74 57223.00 88888.00 2014-10-21 14:24:44.906 294 11264.11 55.69 57223.01 88888.00 2014-10-21 14:24:45.406 294 11264.22 55.66 57223.09 88888.00 2014-10-21 14:24:45.906 294 11264.31 55.60 57223.16 88888.00 2014-10-21 14:24:46.406 294 11264.40 55.52 57223.22 88888.00 2014-10-21 14:24:46.906 294 11264.55 55.43 57223.35 88888.00 2014-10-21 14:24:47.406 294 11264.60 55.37 57223.35 88888.00 2014-10-21 14:24:47.906 294 11264.69 55.25 57223.32 88888.00 2014-10-21 14:24:48.406 294 11264.78 55.15 57223.32 88888.00 2014-10-21 14:24:48.906 294 11264.89 55.09 57223.36 88888.00 2014-10-21 14:24:49.406 294 11265.00 54.96 57223.35 88888.00 2014-10-21 14:24:49.906 294 11265.10 54.88 57223.35 88888.00 2014-10-21 14:24:50.406 294 11265.20 54.82 57223.36 88888.00 2014-10-21 14:24:50.906 294 11265.28 54.76 57223.44 88888.00 2014-10-21 14:24:51.406 294 11265.40 54.68 57223.47 88888.00 2014-10-21 14:24:51.906 294 11265.52 54.58 57223.47 88888.00 2014-10-21 14:24:52.406 294 11265.62 54.54 57223.54 88888.00 2014-10-21 14:24:52.906 294 11265.69 54.48 57223.64 88888.00 2014-10-21 14:24:53.406 294 11265.76 54.43 57223.59 88888.00 2014-10-21 14:24:53.906 294 11265.79 54.35 57223.53 88888.00 2014-10-21 14:24:54.406 294 11265.89 54.27 57223.47 88888.00 2014-10-21 14:24:54.906 294 11265.94 54.26 57223.47 88888.00 2014-10-21 14:24:55.406 294 11266.01 54.16 57223.38 88888.00 2014-10-21 14:24:55.906 294 11266.10 54.14 57223.31 88888.00 2014-10-21 14:24:56.406 294 11266.18 54.09 57223.28 88888.00 2014-10-21 14:24:56.906 294 11266.25 54.04 57223.25 88888.00 2014-10-21 14:24:57.406 294 11266.31 53.99 57223.25 88888.00 2014-10-21 14:24:57.906 294 11266.39 53.96 57223.33 88888.00 2014-10-21 14:24:58.406 294 11266.45 53.97 57223.32 88888.00 2014-10-21 14:24:58.906 294 11266.47 53.95 57223.25 88888.00 2014-10-21 14:24:59.406 294 11266.47 53.92 57223.33 88888.00 2014-10-21 14:24:59.906 294 11266.47 53.89 57223.31 88888.00 2014-10-21 14:25:00.406 294 11266.42 53.88 57223.32 88888.00 2014-10-21 14:25:00.906 294 11266.40 53.85 57223.20 88888.00 2014-10-21 14:25:01.406 294 11266.37 53.82 57223.18 88888.00 2014-10-21 14:25:01.906 294 11266.33 53.80 57223.13 88888.00 2014-10-21 14:25:02.406 294 11266.25 53.79 57223.05 88888.00 2014-10-21 14:25:02.906 294 11266.17 53.68 57223.00 88888.00 2014-10-21 14:25:03.406 294 11266.06 53.68 57222.93 88888.00 2014-10-21 14:25:03.906 294 11265.96 53.69 57222.88 88888.00 2014-10-21 14:25:04.406 294 11265.87 53.66 57222.76 88888.00 2014-10-21 14:25:04.906 294 11265.75 53.61 57222.68 88888.00 2014-10-21 14:25:05.406 294 11265.64 53.54 57222.65 88888.00 2014-10-21 14:25:05.906 294 11265.56 53.48 57222.57 88888.00 2014-10-21 14:25:06.406 294 11265.42 53.42 57222.48 88888.00 2014-10-21 14:25:06.906 294 11265.24 53.34 57222.41 88888.00 2014-10-21 14:25:07.406 294 11264.98 53.25 57222.30 88888.00 2014-10-21 14:25:07.906 294 11264.78 53.12 57222.17 88888.00 2014-10-21 14:25:08.406 294 11264.59 53.01 57222.11 88888.00 2014-10-21 14:25:08.906 294 11264.39 52.91 57221.96 88888.00 2014-10-21 14:25:09.406 294 11264.11 52.81 57221.81 88888.00 2014-10-21 14:25:09.906 294 11263.91 52.67 57221.75 88888.00 2014-10-21 14:25:10.406 294 11263.74 52.53 57221.69 88888.00 2014-10-21 14:25:10.906 294 11263.54 52.37 57221.59 88888.00 2014-10-21 14:25:11.406 294 11263.35 52.20 57221.55 88888.00 2014-10-21 14:25:11.906 294 11263.19 52.04 57221.47 88888.00 2014-10-21 14:25:12.406 294 11262.97 51.90 57221.37 88888.00 2014-10-21 14:25:12.906 294 11262.73 51.76 57221.39 88888.00 2014-10-21 14:25:13.406 294 11262.51 51.62 57221.43 88888.00 2014-10-21 14:25:13.906 294 11262.36 51.44 57221.43 88888.00 2014-10-21 14:25:14.406 294 11262.15 51.30 57221.48 88888.00 2014-10-21 14:25:14.906 294 11261.91 51.16 57221.53 88888.00 2014-10-21 14:25:15.406 294 11261.80 51.03 57221.58 88888.00 2014-10-21 14:25:15.906 294 11261.61 50.91 57221.73 88888.00 2014-10-21 14:25:16.406 294 11261.52 50.81 57221.86 88888.00 2014-10-21 14:25:16.906 294 11261.40 50.67 57221.94 88888.00 2014-10-21 14:25:17.406 294 11261.24 50.53 57221.94 88888.00 2014-10-21 14:25:17.906 294 11261.10 50.43 57222.13 88888.00 2014-10-21 14:25:18.406 294 11261.04 50.33 57222.31 88888.00 2014-10-21 14:25:18.906 294 11261.02 50.25 57222.41 88888.00 2014-10-21 14:25:19.406 294 11260.95 50.14 57222.59 88888.00 2014-10-21 14:25:19.906 294 11260.88 50.02 57222.74 88888.00 2014-10-21 14:25:20.406 294 11260.84 49.99 57222.91 88888.00 2014-10-21 14:25:20.906 294 11260.79 49.94 57223.05 88888.00 2014-10-21 14:25:21.406 294 11260.75 49.87 57223.23 88888.00 2014-10-21 14:25:21.906 294 11260.70 49.78 57223.33 88888.00 2014-10-21 14:25:22.406 294 11260.59 49.70 57223.45 88888.00 2014-10-21 14:25:22.906 294 11260.57 49.66 57223.58 88888.00 2014-10-21 14:25:23.406 294 11260.54 49.64 57223.73 88888.00 2014-10-21 14:25:23.906 294 11260.52 49.61 57223.83 88888.00 2014-10-21 14:25:24.406 294 11260.51 49.57 57223.85 88888.00 2014-10-21 14:25:24.906 294 11260.50 49.57 57223.98 88888.00 2014-10-21 14:25:25.406 294 11260.51 49.59 57224.17 88888.00 2014-10-21 14:25:25.906 294 11260.55 49.60 57224.25 88888.00 2014-10-21 14:25:26.406 294 11260.54 49.64 57224.32 88888.00 2014-10-21 14:25:26.906 294 11260.56 49.65 57224.37 88888.00 2014-10-21 14:25:27.406 294 11260.55 49.64 57224.48 88888.00 2014-10-21 14:25:27.906 294 11260.57 49.65 57224.62 88888.00 2014-10-21 14:25:28.406 294 11260.57 49.65 57224.62 88888.00 2014-10-21 14:25:28.906 294 11260.59 49.66 57224.68 88888.00 2014-10-21 14:25:29.406 294 11260.65 49.65 57224.76 88888.00 2014-10-21 14:25:29.906 294 11260.66 49.64 57224.77 88888.00 2014-10-21 14:25:30.406 294 11260.69 49.65 57224.81 88888.00 2014-10-21 14:25:30.906 294 11260.71 49.65 57224.86 88888.00 2014-10-21 14:25:31.406 294 11260.73 49.62 57224.90 88888.00 2014-10-21 14:25:31.906 294 11260.76 49.64 57224.96 88888.00 2014-10-21 14:25:32.406 294 11260.82 49.65 57225.04 88888.00 2014-10-21 14:25:32.906 294 11260.90 49.65 57225.06 88888.00 2014-10-21 14:25:33.406 294 11260.96 49.62 57225.12 88888.00 2014-10-21 14:25:33.906 294 11261.02 49.61 57225.12 88888.00 2014-10-21 14:25:34.406 294 11261.06 49.58 57225.21 88888.00 2014-10-21 14:25:34.906 294 11261.13 49.60 57225.34 88888.00 2014-10-21 14:25:35.406 294 11261.24 49.60 57225.41 88888.00 2014-10-21 14:25:35.906 294 11261.31 49.57 57225.50 88888.00 2014-10-21 14:25:36.406 294 11261.41 49.60 57225.58 88888.00 2014-10-21 14:25:36.906 294 11261.52 49.64 57225.66 88888.00 2014-10-21 14:25:37.406 294 11261.65 49.66 57225.69 88888.00 2014-10-21 14:25:37.906 294 11261.74 49.66 57225.73 88888.00 2014-10-21 14:25:38.406 294 11261.86 49.70 57225.79 88888.00 2014-10-21 14:25:38.906 294 11261.98 49.72 57225.86 88888.00 2014-10-21 14:25:39.406 294 11262.17 49.73 57225.96 88888.00 2014-10-21 14:25:39.906 294 11262.36 49.75 57226.05 88888.00 2014-10-21 14:25:40.406 294 11262.52 49.77 57226.05 88888.00 2014-10-21 14:25:40.906 294 11262.69 49.80 57226.17 88888.00 2014-10-21 14:25:41.406 294 11262.81 49.87 57226.15 88888.00 2014-10-21 14:25:41.906 294 11262.98 49.87 57226.12 88888.00 2014-10-21 14:25:42.406 294 11263.08 49.88 57226.14 88888.00 2014-10-21 14:25:42.906 294 11263.20 49.93 57226.24 88888.00 2014-10-21 14:25:43.406 294 11263.33 49.99 57226.22 88888.00 2014-10-21 14:25:43.906 294 11263.55 50.04 57226.16 88888.00 2014-10-21 14:25:44.407 294 11263.70 50.13 57226.11 88888.00 2014-10-21 14:25:44.907 294 11263.87 50.21 57225.94 88888.00 2014-10-21 14:25:45.407 294 11263.99 50.27 57225.86 88888.00 2014-10-21 14:25:45.907 294 11264.19 50.33 57225.84 88888.00 2014-10-21 14:25:46.407 294 11264.38 50.40 57225.84 88888.00 2014-10-21 14:25:46.907 294 11264.51 50.42 57225.77 88888.00 2014-10-21 14:25:47.407 294 11264.68 50.46 57225.72 88888.00 2014-10-21 14:25:47.907 294 11264.80 50.50 57225.70 88888.00 2014-10-21 14:25:48.407 294 11264.88 50.54 57225.62 88888.00 2014-10-21 14:25:48.907 294 11264.98 50.57 57225.56 88888.00 2014-10-21 14:25:49.407 294 11265.05 50.57 57225.50 88888.00 2014-10-21 14:25:49.907 294 11265.09 50.63 57225.45 88888.00 2014-10-21 14:25:50.407 294 11265.12 50.68 57225.35 88888.00 2014-10-21 14:25:50.907 294 11265.17 50.68 57225.30 88888.00 2014-10-21 14:25:51.407 294 11265.31 50.62 57225.26 88888.00 2014-10-21 14:25:51.907 294 11265.35 50.61 57225.34 88888.00 2014-10-21 14:25:52.407 294 11265.35 50.64 57225.47 88888.00 2014-10-21 14:25:52.907 294 11265.37 50.64 57225.47 88888.00 2014-10-21 14:25:53.407 294 11265.31 50.57 57225.49 88888.00 2014-10-21 14:25:53.907 294 11265.30 50.54 57225.54 88888.00 2014-10-21 14:25:54.407 294 11265.30 50.43 57225.62 88888.00 2014-10-21 14:25:54.907 294 11265.26 50.34 57225.65 88888.00 2014-10-21 14:25:55.407 294 11265.19 50.29 57225.75 88888.00 2014-10-21 14:25:55.907 294 11265.10 50.22 57225.85 88888.00 2014-10-21 14:25:56.407 294 11264.98 50.15 57225.98 88888.00 2014-10-21 14:25:56.907 294 11264.94 50.09 57226.15 88888.00 2014-10-21 14:25:57.407 294 11264.88 50.01 57226.35 88888.00 2014-10-21 14:25:57.907 294 11264.79 49.93 57226.48 88888.00 2014-10-21 14:25:58.407 294 11264.69 49.86 57226.65 88888.00 2014-10-21 14:25:58.907 294 11264.59 49.80 57226.86 88888.00 2014-10-21 14:25:59.407 294 11264.45 49.70 57227.05 88888.00 2014-10-21 14:25:59.907 294 11264.37 49.59 57227.29 88888.00 2014-10-21 14:26:00.407 294 11264.25 49.47 57227.51 88888.00 2014-10-21 14:26:00.907 294 11264.12 49.40 57227.72 88888.00 2014-10-21 14:26:01.407 294 11264.03 49.31 57227.97 88888.00 2014-10-21 14:26:01.907 294 11263.95 49.25 57228.25 88888.00 2014-10-21 14:26:02.407 294 11263.84 49.20 57228.48 88888.00 2014-10-21 14:26:02.907 294 11263.77 49.12 57228.72 88888.00 2014-10-21 14:26:03.407 294 11263.68 49.06 57228.84 88888.00 2014-10-21 14:26:03.907 294 11263.64 49.03 57228.94 88888.00 2014-10-21 14:26:04.407 294 11263.56 49.00 57229.11 88888.00 2014-10-21 14:26:04.907 294 11263.49 48.96 57229.28 88888.00 2014-10-21 14:26:05.407 294 11263.44 48.87 57229.48 88888.00 2014-10-21 14:26:05.907 294 11263.42 48.85 57229.60 88888.00 2014-10-21 14:26:06.407 294 11263.41 48.83 57229.71 88888.00 2014-10-21 14:26:06.907 294 11263.41 48.84 57229.87 88888.00 2014-10-21 14:26:07.407 294 11263.39 48.85 57229.99 88888.00 2014-10-21 14:26:07.907 294 11263.42 48.86 57230.02 88888.00 2014-10-21 14:26:08.407 294 11263.41 48.86 57230.07 88888.00 2014-10-21 14:26:08.907 294 11263.42 48.86 57230.15 88888.00 2014-10-21 14:26:09.407 294 11263.43 48.83 57230.24 88888.00 2014-10-21 14:26:09.907 294 11263.44 48.90 57230.26 88888.00 2014-10-21 14:26:10.407 294 11263.46 48.94 57230.29 88888.00 2014-10-21 14:26:10.907 294 11263.47 48.96 57230.37 88888.00 2014-10-21 14:26:11.407 294 11263.43 48.99 57230.33 88888.00 2014-10-21 14:26:11.907 294 11263.42 49.04 57230.29 88888.00 2014-10-21 14:26:12.407 294 11263.47 49.10 57230.29 88888.00 2014-10-21 14:26:12.907 294 11263.52 49.11 57230.20 88888.00 2014-10-21 14:26:13.407 294 11263.54 49.11 57230.07 88888.00 2014-10-21 14:26:13.907 294 11263.57 49.18 57230.05 88888.00 2014-10-21 14:26:14.407 294 11263.59 49.26 57229.93 88888.00 2014-10-21 14:26:14.907 294 11263.60 49.33 57229.88 88888.00 2014-10-21 14:26:15.407 294 11263.62 49.38 57229.80 88888.00 2014-10-21 14:26:15.907 294 11263.67 49.46 57229.71 88888.00 2014-10-21 14:26:16.407 294 11263.73 49.47 57229.63 88888.00 2014-10-21 14:26:16.907 294 11263.80 49.47 57229.56 88888.00 2014-10-21 14:26:17.407 294 11263.83 49.53 57229.49 88888.00 2014-10-21 14:26:17.907 294 11263.87 49.58 57229.41 88888.00 2014-10-21 14:26:18.407 294 11263.92 49.59 57229.31 88888.00 2014-10-21 14:26:18.907 294 11263.99 49.67 57229.19 88888.00 2014-10-21 14:26:19.407 294 11264.02 49.74 57229.18 88888.00 2014-10-21 14:26:19.907 294 11264.05 49.79 57229.15 88888.00 2014-10-21 14:26:20.407 294 11264.10 49.84 57229.07 88888.00 2014-10-21 14:26:20.907 294 11264.10 49.87 57229.24 88888.00 2014-10-21 14:26:21.407 294 11264.13 49.92 57229.18 88888.00 2014-10-21 14:26:21.907 294 11264.17 49.94 57229.05 88888.00 2014-10-21 14:26:22.407 294 11264.20 50.00 57229.04 88888.00 2014-10-21 14:26:22.907 294 11264.23 50.05 57229.06 88888.00 2014-10-21 14:26:23.407 294 11264.24 50.09 57229.07 88888.00 2014-10-21 14:26:23.907 294 11264.26 50.12 57229.13 88888.00 2014-10-21 14:26:24.407 294 11264.29 50.14 57229.22 88888.00 2014-10-21 14:26:24.907 294 11264.30 50.20 57229.31 88888.00 2014-10-21 14:26:25.407 294 11264.29 50.22 57229.36 88888.00 2014-10-21 14:26:25.907 294 11264.32 50.22 57229.38 88888.00 2014-10-21 14:26:26.407 294 11264.34 50.30 57229.56 88888.00 2014-10-21 14:26:26.907 294 11264.36 50.33 57229.73 88888.00 2014-10-21 14:26:27.407 294 11264.36 50.32 57229.60 88888.00 2014-10-21 14:26:27.907 294 11264.39 50.30 57229.58 88888.00 2014-10-21 14:26:28.407 294 11264.38 50.29 57229.62 88888.00 2014-10-21 14:26:28.907 294 11264.32 50.30 57229.69 88888.00 2014-10-21 14:26:29.407 294 11264.29 50.29 57229.77 88888.00 2014-10-21 14:26:29.907 294 11264.27 50.36 57229.86 88888.00 2014-10-21 14:26:30.407 294 11264.26 50.43 57230.02 88888.00 2014-10-21 14:26:30.907 294 11264.20 50.43 57230.09 88888.00 2014-10-21 14:26:31.407 294 11264.13 50.47 57230.15 88888.00 2014-10-21 14:26:31.907 294 11264.10 50.50 57230.24 88888.00 2014-10-21 14:26:32.407 294 11264.09 50.54 57230.35 88888.00 2014-10-21 14:26:32.907 294 11264.02 50.54 57230.45 88888.00 2014-10-21 14:26:33.407 294 11263.95 50.52 57230.52 88888.00 2014-10-21 14:26:33.907 294 11263.90 50.52 57230.54 88888.00 2014-10-21 14:26:34.407 294 11263.82 50.53 57230.61 88888.00 2014-10-21 14:26:34.907 294 11263.75 50.53 57230.67 88888.00 2014-10-21 14:26:35.407 294 11263.73 50.60 57230.64 88888.00 2014-10-21 14:26:35.907 294 11263.69 50.63 57230.58 88888.00 2014-10-21 14:26:36.407 294 11263.67 50.66 57230.64 88888.00 2014-10-21 14:26:36.907 294 11263.61 50.69 57230.65 88888.00 2014-10-21 14:26:37.407 294 11263.54 50.72 57230.66 88888.00 2014-10-21 14:26:37.907 294 11263.49 50.72 57230.65 88888.00 2014-10-21 14:26:38.407 294 11263.48 50.79 57230.67 88888.00 2014-10-21 14:26:38.907 294 11263.46 50.81 57230.70 88888.00 2014-10-21 14:26:39.407 294 11263.44 50.81 57230.72 88888.00 2014-10-21 14:26:39.907 294 11263.42 50.83 57230.80 88888.00 2014-10-21 14:26:40.407 294 11263.39 50.83 57230.80 88888.00 2014-10-21 14:26:40.907 294 11263.37 50.90 57230.80 88888.00 2014-10-21 14:26:41.407 294 11263.42 50.94 57230.78 88888.00 2014-10-21 14:26:41.907 294 11263.44 50.94 57230.77 88888.00 2014-10-21 14:26:42.407 294 11263.47 50.95 57230.77 88888.00 2014-10-21 14:26:42.907 294 11263.50 51.01 57230.78 88888.00 2014-10-21 14:26:43.407 294 11263.57 51.02 57230.82 88888.00 2014-10-21 14:26:43.907 294 11263.61 51.06 57230.85 88888.00 2014-10-21 14:26:44.407 294 11263.61 51.04 57230.86 88888.00 2014-10-21 14:26:44.907 294 11263.64 51.06 57230.84 88888.00 2014-10-21 14:26:45.407 294 11263.67 51.07 57230.85 88888.00 2014-10-21 14:26:45.907 294 11263.69 51.13 57230.82 88888.00 2014-10-21 14:26:46.407 294 11263.75 51.17 57230.83 88888.00 2014-10-21 14:26:46.907 294 11263.81 51.21 57230.86 88888.00 2014-10-21 14:26:47.407 294 11263.77 51.16 57230.83 88888.00 2014-10-21 14:26:47.907 294 11263.78 51.21 57230.86 88888.00 2014-10-21 14:26:48.407 294 11263.82 51.23 57230.89 88888.00 2014-10-21 14:26:48.907 294 11263.85 51.21 57230.90 88888.00 2014-10-21 14:26:49.407 294 11263.92 51.22 57230.91 88888.00 2014-10-21 14:26:49.907 294 11263.96 51.22 57230.96 88888.00 2014-10-21 14:26:50.407 294 11263.99 51.20 57230.89 88888.00 2014-10-21 14:26:50.907 294 11264.04 51.18 57230.90 88888.00 2014-10-21 14:26:51.407 294 11264.12 51.17 57230.86 88888.00 2014-10-21 14:26:51.907 294 11264.10 51.16 57230.80 88888.00 2014-10-21 14:26:52.407 294 11264.10 51.16 57230.86 88888.00 2014-10-21 14:26:52.907 294 11264.13 51.14 57230.86 88888.00 2014-10-21 14:26:53.407 294 11264.10 51.13 57230.80 88888.00 2014-10-21 14:26:53.907 294 11264.04 51.13 57230.72 88888.00 2014-10-21 14:26:54.407 294 11263.99 51.13 57230.59 88888.00 2014-10-21 14:26:54.907 294 11263.95 51.10 57230.47 88888.00 2014-10-21 14:26:55.407 294 11263.90 51.08 57230.42 88888.00 2014-10-21 14:26:55.907 294 11263.84 51.03 57230.33 88888.00 2014-10-21 14:26:56.407 294 11263.74 51.01 57230.19 88888.00 2014-10-21 14:26:56.907 294 11263.64 50.98 57230.11 88888.00 2014-10-21 14:26:57.407 294 11263.50 50.94 57230.03 88888.00 2014-10-21 14:26:57.907 294 11263.41 50.94 57229.96 88888.00 2014-10-21 14:26:58.407 294 11263.25 50.90 57229.86 88888.00 2014-10-21 14:26:58.907 294 11263.13 50.86 57229.71 88888.00 2014-10-21 14:26:59.407 294 11262.93 50.81 57229.64 88888.00 2014-10-21 14:26:59.907 294 11262.73 50.80 57229.54 88888.00 2014-10-21 14:27:00.407 294 11262.57 50.80 57229.43 88888.00 2014-10-21 14:27:00.907 294 11262.38 50.79 57229.37 88888.00 2014-10-21 14:27:01.407 294 11262.20 50.74 57229.32 88888.00 2014-10-21 14:27:01.907 294 11262.01 50.74 57229.29 88888.00 2014-10-21 14:27:02.407 294 11261.90 50.73 57229.37 88888.00 2014-10-21 14:27:02.907 294 11261.73 50.74 57229.31 88888.00 2014-10-21 14:27:03.407 294 11261.49 50.70 57229.25 88888.00 2014-10-21 14:27:03.907 294 11261.35 50.68 57229.25 88888.00 2014-10-21 14:27:04.407 294 11261.20 50.72 57229.28 88888.00 2014-10-21 14:27:04.907 294 11260.99 50.70 57229.36 88888.00 2014-10-21 14:27:05.407 294 11260.84 50.69 57229.38 88888.00 2014-10-21 14:27:05.907 294 11260.73 50.69 57229.50 88888.00 2014-10-21 14:27:06.407 294 11260.56 50.73 57229.63 88888.00 2014-10-21 14:27:06.907 294 11260.40 50.76 57229.77 88888.00 2014-10-21 14:27:07.407 294 11260.31 50.81 57229.89 88888.00 2014-10-21 14:27:07.907 294 11260.27 50.81 57230.00 88888.00 2014-10-21 14:27:08.407 294 11260.13 50.84 57230.22 88888.00 2014-10-21 14:27:08.907 294 11259.96 50.88 57230.46 88888.00 2014-10-21 14:27:09.407 294 11259.85 50.89 57230.69 88888.00 2014-10-21 14:27:09.907 294 11259.80 50.91 57230.92 88888.00 2014-10-21 14:27:10.407 294 11259.74 51.01 57231.23 88888.00 2014-10-21 14:27:10.907 294 11259.65 51.06 57231.50 88888.00 2014-10-21 14:27:11.407 294 11259.64 51.08 57231.78 88888.00 2014-10-21 14:27:11.907 294 11259.65 51.16 57232.11 88888.00 2014-10-21 14:27:12.407 294 11259.63 51.25 57232.41 88888.00 2014-10-21 14:27:12.907 294 11259.61 51.31 57232.69 88888.00 2014-10-21 14:27:13.407 294 11259.66 51.36 57232.91 88888.00 2014-10-21 14:27:13.907 294 11259.70 51.44 57233.11 88888.00 2014-10-21 14:27:14.407 294 11259.73 51.50 57233.40 88888.00 2014-10-21 14:27:14.907 294 11259.73 51.54 57233.66 88888.00 2014-10-21 14:27:15.407 294 11259.77 51.61 57233.93 88888.00 2014-10-21 14:27:15.907 294 11259.81 51.66 57234.18 88888.00 2014-10-21 14:27:16.407 294 11259.87 51.71 57234.39 88888.00 2014-10-21 14:27:16.907 294 11259.87 51.77 57234.65 88888.00 2014-10-21 14:27:17.407 294 11259.91 51.74 57234.81 88888.00 2014-10-21 14:27:17.907 294 11259.93 51.76 57234.99 88888.00 2014-10-21 14:27:18.407 294 11259.98 51.77 57235.15 88888.00 2014-10-21 14:27:18.907 294 11260.03 51.83 57235.23 88888.00 2014-10-21 14:27:19.407 294 11260.06 51.86 57235.34 88888.00 2014-10-21 14:27:19.907 294 11260.10 51.89 57235.42 88888.00 2014-10-21 14:27:20.407 294 11260.21 51.91 57235.49 88888.00 2014-10-21 14:27:20.907 294 11260.27 51.91 57235.54 88888.00 2014-10-21 14:27:21.407 294 11260.30 51.97 57235.59 88888.00 2014-10-21 14:27:21.907 294 11260.40 52.02 57235.59 88888.00 2014-10-21 14:27:22.407 294 11260.47 52.03 57235.67 88888.00 2014-10-21 14:27:22.907 294 11260.50 52.00 57235.70 88888.00 2014-10-21 14:27:23.407 294 11260.55 52.00 57235.63 88888.00 2014-10-21 14:27:23.907 294 11260.57 52.00 57235.58 88888.00 2014-10-21 14:27:24.407 294 11260.64 52.03 57235.54 88888.00 2014-10-21 14:27:24.907 294 11260.70 52.03 57235.45 88888.00 2014-10-21 14:27:25.407 294 11260.72 52.03 57235.34 88888.00 2014-10-21 14:27:25.907 294 11260.77 52.06 57235.33 88888.00 2014-10-21 14:27:26.407 294 11260.86 52.06 57235.27 88888.00 2014-10-21 14:27:26.907 294 11260.89 52.09 57235.22 88888.00 2014-10-21 14:27:27.407 294 11260.93 52.10 57235.20 88888.00 2014-10-21 14:27:27.907 294 11261.02 52.18 57235.17 88888.00 2014-10-21 14:27:28.407 294 11261.07 52.20 57235.14 88888.00 2014-10-21 14:27:28.907 294 11261.13 52.19 57235.12 88888.00 2014-10-21 14:27:29.407 294 11261.19 52.26 57235.04 88888.00 2014-10-21 14:27:29.907 294 11261.24 52.27 57235.02 88888.00 2014-10-21 14:27:30.407 294 11261.28 52.29 57235.01 88888.00 2014-10-21 14:27:30.907 294 11261.35 52.25 57234.96 88888.00 2014-10-21 14:27:31.407 294 11261.42 52.33 57234.95 88888.00 2014-10-21 14:27:31.907 294 11261.53 52.36 57235.02 88888.00 2014-10-21 14:27:32.407 294 11261.61 52.46 57235.19 88888.00 2014-10-21 14:27:32.907 294 11261.63 52.53 57235.27 88888.00 2014-10-21 14:27:33.407 294 11261.66 52.54 57235.29 88888.00 2014-10-21 14:27:33.907 294 11261.70 52.58 57235.41 88888.00 2014-10-21 14:27:34.407 294 11261.76 52.65 57235.59 88888.00 2014-10-21 14:27:34.907 294 11261.82 52.68 57235.74 88888.00 2014-10-21 14:27:35.407 294 11261.87 52.74 57235.89 88888.00 2014-10-21 14:27:35.907 294 11261.89 52.77 57236.04 88888.00 2014-10-21 14:27:36.407 294 11262.00 52.79 57236.22 88888.00 2014-10-21 14:27:36.907 294 11262.02 52.80 57236.36 88888.00 2014-10-21 14:27:37.407 294 11262.04 52.83 57236.57 88888.00 2014-10-21 14:27:37.907 294 11262.07 52.81 57236.77 88888.00 2014-10-21 14:27:38.407 294 11262.05 52.78 57237.01 88888.00 2014-10-21 14:27:38.907 294 11262.08 52.77 57237.22 88888.00 2014-10-21 14:27:39.407 294 11262.01 52.72 57237.34 88888.00 2014-10-21 14:27:39.907 294 11262.00 52.66 57237.50 88888.00 2014-10-21 14:27:40.407 294 11261.95 52.64 57237.56 88888.00 2014-10-21 14:27:40.907 294 11261.87 52.59 57237.77 88888.00 2014-10-21 14:27:41.407 294 11261.81 52.54 57237.97 88888.00 2014-10-21 14:27:41.907 294 11261.77 52.50 57238.17 88888.00 2014-10-21 14:27:42.407 294 11261.68 52.44 57238.34 88888.00 2014-10-21 14:27:42.907 294 11261.59 52.37 57238.54 88888.00 2014-10-21 14:27:43.407 294 11261.51 52.31 57238.76 88888.00 2014-10-21 14:27:43.907 294 11261.38 52.19 57238.98 88888.00 2014-10-21 14:27:44.407 294 11261.25 52.08 57239.10 88888.00 2014-10-21 14:27:44.907 294 11261.16 52.00 57239.25 88888.00 2014-10-21 14:27:45.407 294 11261.02 51.91 57239.37 88888.00 2014-10-21 14:27:45.907 294 11260.88 51.78 57239.44 88888.00 2014-10-21 14:27:46.407 294 11260.76 51.68 57239.44 88888.00 2014-10-21 14:27:46.907 294 11260.64 51.62 57239.51 88888.00 2014-10-21 14:27:47.407 294 11260.51 51.50 57239.65 88888.00 2014-10-21 14:27:47.907 294 11260.37 51.38 57239.71 88888.00 2014-10-21 14:27:48.407 294 11260.22 51.32 57239.76 88888.00 2014-10-21 14:27:48.907 294 11260.07 51.22 57239.92 88888.00 2014-10-21 14:27:49.407 294 11259.93 51.11 57239.98 88888.00 2014-10-21 14:27:49.907 294 11259.80 51.02 57240.07 88888.00 2014-10-21 14:27:50.407 294 11259.64 50.94 57240.07 88888.00 2014-10-21 14:27:50.907 294 11259.51 50.84 57240.07 88888.00 2014-10-21 14:27:51.407 294 11259.38 50.76 57240.07 88888.00 2014-10-21 14:27:51.907 294 11259.22 50.64 57240.07 88888.00 2014-10-21 14:27:52.407 294 11259.04 50.57 57240.07 88888.00 2014-10-21 14:27:52.907 294 11258.88 50.52 57240.19 88888.00 2014-10-21 14:27:53.407 294 11258.71 50.42 57240.17 88888.00 2014-10-21 14:27:53.907 294 11258.63 50.32 57240.11 88888.00 2014-10-21 14:27:54.407 294 11258.53 50.25 57240.08 88888.00 2014-10-21 14:27:54.907 294 11258.42 50.16 57240.09 88888.00 2014-10-21 14:27:55.407 294 11258.33 50.07 57240.03 88888.00 2014-10-21 14:27:55.907 294 11258.24 49.99 57239.96 88888.00 2014-10-21 14:27:56.407 294 11258.13 49.95 57239.95 88888.00 2014-10-21 14:27:56.907 294 11258.00 49.92 57239.90 88888.00 2014-10-21 14:27:57.407 294 11257.95 49.86 57239.89 88888.00 2014-10-21 14:27:57.907 294 11257.92 49.80 57239.77 88888.00 2014-10-21 14:27:58.407 294 11257.90 49.77 57239.68 88888.00 2014-10-21 14:27:58.907 294 11257.85 49.74 57239.66 88888.00 2014-10-21 14:27:59.407 294 11257.83 49.68 57239.59 88888.00 2014-10-21 14:27:59.907 294 11257.80 49.62 57239.51 88888.00 2014-10-21 14:28:00.407 294 11257.79 49.57 57239.38 88888.00 2014-10-21 14:28:00.907 294 11257.81 49.48 57239.26 88888.00 2014-10-21 14:28:01.407 294 11257.78 49.44 57239.14 88888.00 2014-10-21 14:28:01.907 294 11257.83 49.39 57238.97 88888.00 2014-10-21 14:28:02.407 294 11257.83 49.36 57238.88 88888.00 2014-10-21 14:28:02.907 294 11257.87 49.30 57238.70 88888.00 2014-10-21 14:28:03.407 294 11257.90 49.28 57238.53 88888.00 2014-10-21 14:28:03.907 294 11257.95 49.30 57238.29 88888.00 2014-10-21 14:28:04.407 294 11258.01 49.25 57238.04 88888.00 2014-10-21 14:28:04.907 294 11258.02 49.21 57237.82 88888.00 2014-10-21 14:28:05.407 294 11258.00 49.19 57237.58 88888.00 2014-10-21 14:28:05.907 294 11258.02 49.17 57237.33 88888.00 2014-10-21 14:28:06.407 294 11258.05 49.09 57237.02 88888.00 2014-10-21 14:28:06.907 294 11258.06 49.00 57236.67 88888.00 2014-10-21 14:28:07.407 294 11258.10 48.90 57236.29 88888.00 2014-10-21 14:28:07.907 294 11258.11 48.86 57235.98 88888.00 2014-10-21 14:28:08.407 294 11258.19 48.82 57235.63 88888.00 2014-10-21 14:28:08.907 294 11258.21 48.73 57235.29 88888.00 2014-10-21 14:28:09.407 294 11258.21 48.64 57234.95 88888.00 2014-10-21 14:28:09.907 294 11258.22 48.57 57234.63 88888.00 2014-10-21 14:28:10.407 294 11258.26 48.46 57234.26 88888.00 2014-10-21 14:28:10.907 294 11258.27 48.41 57233.93 88888.00 2014-10-21 14:28:11.407 294 11258.33 48.38 57233.64 88888.00 2014-10-21 14:28:11.907 294 11258.31 48.32 57233.32 88888.00 2014-10-21 14:28:12.407 294 11258.31 48.22 57233.04 88888.00 2014-10-21 14:28:12.907 294 11258.29 48.14 57232.72 88888.00 2014-10-21 14:28:13.407 294 11258.26 48.05 57232.41 88888.00 2014-10-21 14:28:13.907 294 11258.22 47.97 57232.21 88888.00 2014-10-21 14:28:14.407 294 11258.19 47.89 57231.98 88888.00 2014-10-21 14:28:14.907 294 11258.18 47.85 57231.72 88888.00 2014-10-21 14:28:15.407 294 11258.24 47.76 57231.47 88888.00 2014-10-21 14:28:15.907 294 11258.24 47.66 57231.25 88888.00 2014-10-21 14:28:16.407 294 11258.21 47.61 57231.15 88888.00 2014-10-21 14:28:16.907 294 11258.21 47.56 57231.03 88888.00 2014-10-21 14:28:17.407 294 11258.25 47.49 57230.95 88888.00 2014-10-21 14:28:17.907 294 11258.32 47.46 57230.96 88888.00 2014-10-21 14:28:18.407 294 11258.36 47.40 57231.09 88888.00 2014-10-21 14:28:18.907 294 11258.43 47.35 57230.99 88888.00 2014-10-21 14:28:19.407 294 11258.52 47.35 57230.89 88888.00 2014-10-21 14:28:19.907 294 11258.59 47.34 57231.04 88888.00 2014-10-21 14:28:20.407 294 11258.67 47.34 57231.06 88888.00 2014-10-21 14:28:20.907 294 11258.75 47.35 57231.18 88888.00 2014-10-21 14:28:21.407 294 11258.81 47.33 57231.31 88888.00 2014-10-21 14:28:21.907 294 11258.88 47.34 57231.48 88888.00 2014-10-21 14:28:22.407 294 11259.05 47.35 57231.64 88888.00 2014-10-21 14:28:22.907 294 11259.20 47.42 57231.87 88888.00 2014-10-21 14:28:23.407 294 11259.36 47.43 57232.08 88888.00 2014-10-21 14:28:23.907 294 11259.54 47.49 57232.25 88888.00 2014-10-21 14:28:24.407 294 11259.64 47.55 57232.45 88888.00 2014-10-21 14:28:24.907 294 11259.80 47.60 57232.70 88888.00 2014-10-21 14:28:25.407 294 11259.95 47.66 57232.92 88888.00 2014-10-21 14:28:25.907 294 11260.06 47.69 57233.10 88888.00 2014-10-21 14:28:26.407 294 11260.26 47.73 57233.22 88888.00 2014-10-21 14:28:26.907 294 11260.44 47.81 57233.40 88888.00 2014-10-21 14:28:27.407 294 11260.58 47.85 57233.62 88888.00 2014-10-21 14:28:27.907 294 11260.72 47.89 57233.81 88888.00 2014-10-21 14:28:28.407 294 11260.84 47.95 57233.98 88888.00 2014-10-21 14:28:28.907 294 11260.97 48.05 57234.30 88888.00 2014-10-21 14:28:29.407 294 11261.07 48.17 57234.42 88888.00 2014-10-21 14:28:29.907 294 11261.20 48.22 57234.38 88888.00 2014-10-21 14:28:30.407 294 11261.35 48.26 57234.50 88888.00 2014-10-21 14:28:30.907 294 11261.51 48.34 57234.63 88888.00 2014-10-21 14:28:31.407 294 11261.56 48.39 57234.57 88888.00 2014-10-21 14:28:31.907 294 11261.65 48.38 57234.62 88888.00 2014-10-21 14:28:32.407 294 11261.75 48.43 57234.64 88888.00 2014-10-21 14:28:32.907 294 11261.86 48.49 57234.56 88888.00 2014-10-21 14:28:33.407 294 11261.94 48.56 57234.57 88888.00 2014-10-21 14:28:33.907 294 11261.97 48.59 57234.59 88888.00 2014-10-21 14:28:34.407 294 11262.04 48.68 57234.62 88888.00 2014-10-21 14:28:34.907 294 11262.09 48.73 57234.62 88888.00 2014-10-21 14:28:35.407 294 11262.17 48.82 57234.58 88888.00 2014-10-21 14:28:35.907 294 11262.24 48.86 57234.54 88888.00 2014-10-21 14:28:36.407 294 11262.35 48.87 57234.42 88888.00 2014-10-21 14:28:36.907 294 11262.44 48.92 57234.30 88888.00 2014-10-21 14:28:37.407 294 11262.53 49.00 57234.19 88888.00 2014-10-21 14:28:37.907 294 11262.63 49.04 57234.07 88888.00 2014-10-21 14:28:38.407 294 11262.73 49.10 57233.93 88888.00 2014-10-21 14:28:38.907 294 11262.88 49.20 57233.80 88888.00 2014-10-21 14:28:39.408 294 11263.04 49.21 57233.58 88888.00 2014-10-21 14:28:39.908 294 11263.20 49.25 57233.42 88888.00 2014-10-21 14:28:40.408 294 11263.36 49.24 57233.32 88888.00 2014-10-21 14:28:40.908 294 11263.52 49.26 57233.15 88888.00 2014-10-21 14:28:41.408 294 11263.74 49.27 57232.92 88888.00 2014-10-21 14:28:41.908 294 11263.91 49.26 57232.79 88888.00 2014-10-21 14:28:42.408 294 11264.08 49.30 57232.70 88888.00 2014-10-21 14:28:42.908 294 11264.24 49.36 57232.63 88888.00 2014-10-21 14:28:43.408 294 11264.44 49.37 57232.52 88888.00 2014-10-21 14:28:43.908 294 11264.66 49.37 57232.49 88888.00 2014-10-21 14:28:44.408 294 11264.91 49.44 57232.40 88888.00 2014-10-21 14:28:44.908 294 11265.17 49.45 57232.32 88888.00 2014-10-21 14:28:45.408 294 11265.41 49.43 57232.32 88888.00 2014-10-21 14:28:45.908 294 11265.66 49.44 57232.34 88888.00 2014-10-21 14:28:46.408 294 11265.94 49.46 57232.33 88888.00 2014-10-21 14:28:46.908 294 11266.20 49.51 57232.36 88888.00 2014-10-21 14:28:47.408 294 11266.46 49.58 57232.45 88888.00 2014-10-21 14:28:47.908 294 11266.70 49.70 57232.53 88888.00 2014-10-21 14:28:48.408 294 11266.98 49.74 57232.59 88888.00 2014-10-21 14:28:48.908 294 11267.28 49.73 57232.72 88888.00 2014-10-21 14:28:49.408 294 11267.51 49.81 57232.83 88888.00 2014-10-21 14:28:49.908 294 11267.74 49.88 57232.92 88888.00 2014-10-21 14:28:50.408 294 11267.99 49.94 57233.07 88888.00 2014-10-21 14:28:50.908 294 11268.25 50.00 57233.10 88888.00 2014-10-21 14:28:51.408 294 11268.54 50.08 57233.24 88888.00 2014-10-21 14:28:51.908 294 11268.83 50.12 57233.40 88888.00 2014-10-21 14:28:52.408 294 11269.06 50.21 57233.45 88888.00 2014-10-21 14:28:52.908 294 11269.31 50.29 57233.48 88888.00 2014-10-21 14:28:53.408 294 11269.65 50.40 57233.62 88888.00 2014-10-21 14:28:53.908 294 11269.90 50.53 57233.68 88888.00 2014-10-21 14:28:54.408 294 11270.21 50.62 57233.75 88888.00 2014-10-21 14:28:54.908 294 11270.50 50.72 57233.79 88888.00 2014-10-21 14:28:55.408 294 11270.79 50.86 57233.82 88888.00 2014-10-21 14:28:55.908 294 11271.07 50.93 57233.85 88888.00 2014-10-21 14:28:56.408 294 11271.35 51.01 57233.81 88888.00 2014-10-21 14:28:56.908 294 11271.67 51.08 57233.79 88888.00 2014-10-21 14:28:57.408 294 11271.94 51.13 57233.73 88888.00 2014-10-21 14:28:57.908 294 11272.18 51.21 57233.71 88888.00 2014-10-21 14:28:58.408 294 11272.50 51.30 57233.67 88888.00 2014-10-21 14:28:58.908 294 11272.80 51.42 57233.59 88888.00 2014-10-21 14:28:59.408 294 11273.03 51.50 57233.48 88888.00 2014-10-21 14:28:59.908 294 11273.30 51.52 57233.42 88888.00 2014-10-21 14:29:00.408 294 11273.58 51.54 57233.28 88888.00 2014-10-21 14:29:00.908 294 11273.78 51.58 57233.10 88888.00 2014-10-21 14:29:01.408 294 11274.00 51.62 57232.95 88888.00 2014-10-21 14:29:01.908 294 11274.24 51.63 57232.76 88888.00 2014-10-21 14:29:02.408 294 11274.41 51.63 57232.65 88888.00 2014-10-21 14:29:02.908 294 11274.62 51.62 57232.65 88888.00 2014-10-21 14:29:03.408 294 11274.76 51.63 57232.38 88888.00 2014-10-21 14:29:03.908 294 11274.94 51.61 57232.21 88888.00 2014-10-21 14:29:04.408 294 11275.07 51.59 57232.17 88888.00 2014-10-21 14:29:04.908 294 11275.21 51.57 57232.01 88888.00 2014-10-21 14:29:05.408 294 11275.30 51.55 57231.82 88888.00 2014-10-21 14:29:05.908 294 11275.44 51.51 57231.68 88888.00 2014-10-21 14:29:06.408 294 11275.51 51.48 57231.63 88888.00 2014-10-21 14:29:06.908 294 11275.59 51.42 57231.53 88888.00 2014-10-21 14:29:07.408 294 11275.67 51.37 57231.50 88888.00 2014-10-21 14:29:07.908 294 11275.70 51.34 57231.48 88888.00 2014-10-21 14:29:08.408 294 11275.74 51.29 57231.47 88888.00 2014-10-21 14:29:08.908 294 11275.83 51.23 57231.50 88888.00 2014-10-21 14:29:09.408 294 11275.87 51.21 57231.53 88888.00 2014-10-21 14:29:09.908 294 11275.93 51.18 57231.53 88888.00 2014-10-21 14:29:10.408 294 11275.92 51.11 57231.60 88888.00 2014-10-21 14:29:10.908 294 11276.03 51.06 57231.67 88888.00 2014-10-21 14:29:11.408 294 11276.06 51.04 57231.78 88888.00 2014-10-21 14:29:11.908 294 11276.06 51.04 57231.89 88888.00 2014-10-21 14:29:12.408 294 11276.12 51.04 57232.04 88888.00 2014-10-21 14:29:12.908 294 11276.18 51.02 57232.20 88888.00 2014-10-21 14:29:13.408 294 11276.19 51.00 57232.37 88888.00 2014-10-21 14:29:13.908 294 11276.19 50.97 57232.49 88888.00 2014-10-21 14:29:14.408 294 11276.21 50.93 57232.71 88888.00 2014-10-21 14:29:14.908 294 11276.25 50.89 57232.96 88888.00 2014-10-21 14:29:15.408 294 11276.28 50.90 57233.18 88888.00 2014-10-21 14:29:15.908 294 11276.34 50.90 57233.42 88888.00 2014-10-21 14:29:16.408 294 11276.43 50.87 57233.61 88888.00 2014-10-21 14:29:16.908 294 11276.50 50.87 57233.82 88888.00 2014-10-21 14:29:17.408 294 11276.63 50.87 57234.12 88888.00 2014-10-21 14:29:17.908 294 11276.70 50.84 57234.37 88888.00 2014-10-21 14:29:18.408 294 11276.75 50.77 57234.59 88888.00 2014-10-21 14:29:18.908 294 11276.81 50.79 57234.75 88888.00 2014-10-21 14:29:19.408 294 11276.84 50.80 57234.93 88888.00 2014-10-21 14:29:19.908 294 11276.89 50.77 57235.17 88888.00 2014-10-21 14:29:20.408 294 11276.96 50.70 57235.45 88888.00 2014-10-21 14:29:20.908 294 11277.03 50.66 57235.70 88888.00 2014-10-21 14:29:21.408 294 11277.12 50.67 57235.94 88888.00 2014-10-21 14:29:21.908 294 11277.23 50.68 57236.16 88888.00 2014-10-21 14:29:22.408 294 11277.38 50.68 57236.28 88888.00 2014-10-21 14:29:22.908 294 11277.50 50.63 57236.41 88888.00 2014-10-21 14:29:23.408 294 11277.59 50.63 57236.60 88888.00 2014-10-21 14:29:23.908 294 11277.71 50.61 57236.75 88888.00 2014-10-21 14:29:24.408 294 11277.84 50.54 57236.77 88888.00 2014-10-21 14:29:24.908 294 11277.92 50.52 57236.77 88888.00 2014-10-21 14:29:25.408 294 11278.07 50.52 57236.82 88888.00 2014-10-21 14:29:25.908 294 11278.24 50.53 57236.86 88888.00 2014-10-21 14:29:26.408 294 11278.41 50.50 57236.90 88888.00 2014-10-21 14:29:26.908 294 11278.54 50.45 57236.93 88888.00 2014-10-21 14:29:27.408 294 11278.64 50.38 57236.96 88888.00 2014-10-21 14:29:27.908 294 11278.77 50.32 57237.00 88888.00 2014-10-21 14:29:28.408 294 11278.82 50.29 57237.09 88888.00 2014-10-21 14:29:28.908 294 11278.92 50.28 57237.14 88888.00 2014-10-21 14:29:29.408 294 11279.03 50.23 57237.14 88888.00 2014-10-21 14:29:29.908 294 11279.13 50.23 57237.15 88888.00 2014-10-21 14:29:30.408 294 11279.21 50.27 57237.19 88888.00 2014-10-21 14:29:30.908 294 11279.33 50.25 57237.28 88888.00 2014-10-21 14:29:31.408 294 11279.37 50.25 57237.22 88888.00 2014-10-21 14:29:31.908 294 11279.49 50.28 57237.25 88888.00 2014-10-21 14:29:32.408 294 11279.63 50.32 57237.27 88888.00 2014-10-21 14:29:32.908 294 11279.70 50.30 57237.33 88888.00 2014-10-21 14:29:33.408 294 11279.76 50.30 57237.40 88888.00 2014-10-21 14:29:33.908 294 11279.83 50.27 57237.45 88888.00 2014-10-21 14:29:34.408 294 11279.96 50.23 57237.54 88888.00 2014-10-21 14:29:34.908 294 11280.02 50.22 57237.64 88888.00 2014-10-21 14:29:35.408 294 11280.06 50.25 57237.69 88888.00 2014-10-21 14:29:35.908 294 11280.10 50.22 57237.80 88888.00 2014-10-21 14:29:36.408 294 11280.11 50.21 57237.86 88888.00 2014-10-21 14:29:36.908 294 11280.13 50.20 57237.96 88888.00 2014-10-21 14:29:37.408 294 11280.15 50.20 57238.07 88888.00 2014-10-21 14:29:37.908 294 11280.18 50.21 57238.24 88888.00 2014-10-21 14:29:38.408 294 11280.21 50.25 57238.44 88888.00 2014-10-21 14:29:38.908 294 11280.23 50.27 57238.65 88888.00 2014-10-21 14:29:39.408 294 11280.23 50.27 57238.85 88888.00 2014-10-21 14:29:39.908 294 11280.18 50.30 57239.10 88888.00 2014-10-21 14:29:40.408 294 11280.18 50.34 57239.40 88888.00 2014-10-21 14:29:40.908 294 11280.17 50.39 57239.77 88888.00 2014-10-21 14:29:41.408 294 11280.13 50.42 57240.09 88888.00 2014-10-21 14:29:41.908 294 11280.09 50.52 57240.43 88888.00 2014-10-21 14:29:42.408 294 11280.08 50.55 57240.79 88888.00 2014-10-21 14:29:42.908 294 11280.08 50.57 57241.18 88888.00 2014-10-21 14:29:43.408 294 11280.04 50.66 57241.58 88888.00 2014-10-21 14:29:43.908 294 11280.03 50.74 57242.03 88888.00 2014-10-21 14:29:44.408 294 11280.07 50.82 57242.46 88888.00 2014-10-21 14:29:44.908 294 11280.17 50.94 57242.86 88888.00 2014-10-21 14:29:45.408 294 11280.25 51.01 57243.27 88888.00 2014-10-21 14:29:45.908 294 11280.34 51.06 57243.75 88888.00 2014-10-21 14:29:46.408 294 11280.42 51.08 57244.12 88888.00 2014-10-21 14:29:46.908 294 11280.51 51.16 57244.53 88888.00 2014-10-21 14:29:47.408 294 11280.58 51.21 57244.92 88888.00 2014-10-21 14:29:47.908 294 11280.62 51.22 57245.35 88888.00 2014-10-21 14:29:48.408 294 11280.66 51.25 57245.71 88888.00 2014-10-21 14:29:48.908 294 11280.74 51.28 57246.12 88888.00 2014-10-21 14:29:49.408 294 11280.83 51.36 57246.57 88888.00 2014-10-21 14:29:49.908 294 11280.95 51.44 57247.02 88888.00 2014-10-21 14:29:50.408 294 11281.06 51.49 57247.40 88888.00 2014-10-21 14:29:50.908 294 11281.22 51.54 57247.71 88888.00 2014-10-21 14:29:51.408 294 11281.40 51.59 57248.07 88888.00 2014-10-21 14:29:51.908 294 11281.55 51.70 57248.45 88888.00 2014-10-21 14:29:52.408 294 11281.71 51.78 57248.74 88888.00 2014-10-21 14:29:52.908 294 11281.90 51.86 57249.01 88888.00 2014-10-21 14:29:53.408 294 11282.05 51.91 57249.28 88888.00 2014-10-21 14:29:53.908 294 11282.16 51.99 57249.65 88888.00 2014-10-21 14:29:54.408 294 11282.19 52.12 57249.96 88888.00 2014-10-21 14:29:54.908 294 11282.31 52.23 57250.28 88888.00 2014-10-21 14:29:55.408 294 11282.41 52.30 57250.49 88888.00 2014-10-21 14:29:55.908 294 11282.52 52.38 57250.76 88888.00 2014-10-21 14:29:56.408 294 11282.62 52.50 57251.02 88888.00 2014-10-21 14:29:56.908 294 11282.73 52.61 57251.25 88888.00 2014-10-21 14:29:57.408 294 11282.85 52.71 57251.46 88888.00 2014-10-21 14:29:57.908 294 11283.01 52.85 57251.68 88888.00 2014-10-21 14:29:58.408 294 11283.19 52.94 57251.84 88888.00 2014-10-21 14:29:58.908 294 11283.27 52.99 57252.02 88888.00 2014-10-21 14:29:59.408 294 11283.35 53.07 57252.27 88888.00 2014-10-21 14:29:59.908 294 11283.49 53.18 57252.56 88888.00 2014-10-21 14:30:00.408 294 11283.52 53.29 57252.79 88888.00 2014-10-21 14:30:00.908 294 11283.49 53.35 57252.96 88888.00 2014-10-21 14:30:01.408 294 11283.44 53.41 57253.18 88888.00 2014-10-21 14:30:01.908 294 11283.43 53.52 57253.50 88888.00 2014-10-21 14:30:02.408 294 11283.38 53.60 57253.80 88888.00 2014-10-21 14:30:02.908 294 11283.31 53.65 57253.99 88888.00 2014-10-21 14:30:03.408 294 11283.36 53.75 57254.27 88888.00 2014-10-21 14:30:03.908 294 11283.37 53.83 57254.51 88888.00 2014-10-21 14:30:04.408 294 11283.40 53.89 57254.73 88888.00 2014-10-21 14:30:04.908 294 11283.42 53.95 57255.00 88888.00 2014-10-21 14:30:05.408 294 11283.40 54.03 57255.30 88888.00 2014-10-21 14:30:05.908 294 11283.41 54.13 57255.60 88888.00 2014-10-21 14:30:06.408 294 11283.43 54.22 57255.92 88888.00 2014-10-21 14:30:06.908 294 11283.45 54.31 57256.20 88888.00 2014-10-21 14:30:07.408 294 11283.47 54.38 57256.50 88888.00 2014-10-21 14:30:07.908 294 11283.47 54.53 57256.82 88888.00 2014-10-21 14:30:08.408 294 11283.47 54.60 57257.14 88888.00 2014-10-21 14:30:08.908 294 11283.55 54.65 57257.30 88888.00 2014-10-21 14:30:09.408 294 11283.61 54.72 57257.55 88888.00 2014-10-21 14:30:09.908 294 11283.75 54.83 57257.78 88888.00 2014-10-21 14:30:10.408 294 11283.79 54.88 57257.97 88888.00 2014-10-21 14:30:10.908 294 11283.90 54.91 57258.26 88888.00 2014-10-21 14:30:11.408 294 11283.97 54.96 57258.49 88888.00 2014-10-21 14:30:11.908 294 11284.04 54.95 57258.75 88888.00 2014-10-21 14:30:12.408 294 11284.14 55.02 57259.01 88888.00 2014-10-21 14:30:12.908 294 11284.19 55.02 57259.25 88888.00 2014-10-21 14:30:13.408 294 11284.21 55.10 57259.49 88888.00 2014-10-21 14:30:13.908 294 11284.31 55.18 57259.71 88888.00 2014-10-21 14:30:14.408 294 11284.41 55.26 57259.91 88888.00 2014-10-21 14:30:14.908 294 11284.58 55.30 57260.19 88888.00 2014-10-21 14:30:15.408 294 11284.72 55.36 57260.44 88888.00 2014-10-21 14:30:15.908 294 11284.80 55.35 57260.67 88888.00 2014-10-21 14:30:16.408 294 11284.87 55.29 57260.93 88888.00 2014-10-21 14:30:16.908 294 11284.98 55.29 57261.18 88888.00 2014-10-21 14:30:17.408 294 11285.07 55.31 57261.41 88888.00 2014-10-21 14:30:17.908 294 11285.21 55.39 57261.67 88888.00 2014-10-21 14:30:18.408 294 11285.32 55.40 57261.90 88888.00 2014-10-21 14:30:18.908 294 11285.38 55.42 57262.16 88888.00 2014-10-21 14:30:19.408 294 11285.46 55.38 57262.35 88888.00 2014-10-21 14:30:19.908 294 11285.53 55.35 57262.50 88888.00 2014-10-21 14:30:20.408 294 11285.72 55.35 57262.80 88888.00 2014-10-21 14:30:20.908 294 11285.78 55.39 57263.08 88888.00 2014-10-21 14:30:21.408 294 11285.83 55.38 57263.30 88888.00 2014-10-21 14:30:21.908 294 11285.85 55.35 57263.45 88888.00 2014-10-21 14:30:22.408 294 11285.88 55.39 57263.71 88888.00 2014-10-21 14:30:22.908 294 11285.93 55.39 57263.98 88888.00 2014-10-21 14:30:23.408 294 11285.97 55.42 57264.20 88888.00 2014-10-21 14:30:23.908 294 11286.04 55.40 57264.43 88888.00 2014-10-21 14:30:24.408 294 11286.11 55.45 57264.60 88888.00 2014-10-21 14:30:24.908 294 11286.13 55.51 57264.77 88888.00 2014-10-21 14:30:25.408 294 11286.15 55.59 57264.98 88888.00 2014-10-21 14:30:25.908 294 11286.25 55.64 57265.29 88888.00 2014-10-21 14:30:26.408 294 11286.33 55.65 57265.39 88888.00 2014-10-21 14:30:26.908 294 11286.35 55.63 57265.52 88888.00 2014-10-21 14:30:27.408 294 11286.41 55.67 57265.64 88888.00 2014-10-21 14:30:27.908 294 11286.47 55.74 57265.77 88888.00 2014-10-21 14:30:28.408 294 11286.54 55.81 57265.94 88888.00 2014-10-21 14:30:28.908 294 11286.61 55.87 57266.02 88888.00 2014-10-21 14:30:29.408 294 11286.67 55.92 57266.15 88888.00 2014-10-21 14:30:29.908 294 11286.74 55.97 57266.30 88888.00 2014-10-21 14:30:30.408 294 11286.78 56.00 57266.34 88888.00 2014-10-21 14:30:30.908 294 11286.88 56.05 57266.40 88888.00 2014-10-21 14:30:31.408 294 11286.96 56.08 57266.58 88888.00 2014-10-21 14:30:31.908 294 11287.02 56.14 57266.77 88888.00 2014-10-21 14:30:32.408 294 11287.05 56.18 57266.85 88888.00 2014-10-21 14:30:32.908 294 11287.17 56.24 57266.92 88888.00 2014-10-21 14:30:33.408 294 11287.16 56.26 57266.98 88888.00 2014-10-21 14:30:33.908 294 11287.24 56.34 57267.06 88888.00 2014-10-21 14:30:34.408 294 11287.34 56.45 57267.09 88888.00 2014-10-21 14:30:34.908 294 11287.41 56.49 57267.18 88888.00 2014-10-21 14:30:35.408 294 11287.43 56.54 57267.24 88888.00 2014-10-21 14:30:35.908 294 11287.43 56.64 57267.30 88888.00 2014-10-21 14:30:36.408 294 11287.47 56.66 57267.35 88888.00 2014-10-21 14:30:36.908 294 11287.46 56.67 57267.50 88888.00 2014-10-21 14:30:37.408 294 11287.39 56.69 57267.63 88888.00 2014-10-21 14:30:37.908 294 11287.38 56.71 57267.69 88888.00 2014-10-21 14:30:38.408 294 11287.33 56.74 57267.77 88888.00 2014-10-21 14:30:38.908 294 11287.32 56.74 57267.83 88888.00 2014-10-21 14:30:39.408 294 11287.30 56.76 57267.87 88888.00 2014-10-21 14:30:39.908 294 11287.24 56.79 57267.99 88888.00 2014-10-21 14:30:40.408 294 11287.26 56.79 57268.02 88888.00 2014-10-21 14:30:40.908 294 11287.24 56.81 57268.13 88888.00 2014-10-21 14:30:41.408 294 11287.18 56.86 57268.20 88888.00 2014-10-21 14:30:41.908 294 11287.11 56.88 57268.47 88888.00 2014-10-21 14:30:42.408 294 11287.03 56.89 57268.77 88888.00 2014-10-21 14:30:42.908 294 11286.96 56.88 57268.79 88888.00 2014-10-21 14:30:43.408 294 11286.87 56.89 57268.73 88888.00 2014-10-21 14:30:43.908 294 11286.83 56.91 57268.76 88888.00 2014-10-21 14:30:44.408 294 11286.75 56.91 57268.80 88888.00 2014-10-21 14:30:44.908 294 11286.69 56.91 57268.91 88888.00 2014-10-21 14:30:45.408 294 11286.65 56.93 57269.02 88888.00 2014-10-21 14:30:45.908 294 11286.63 56.98 57269.17 88888.00 2014-10-21 14:30:46.408 294 11286.62 57.01 57269.30 88888.00 2014-10-21 14:30:46.908 294 11286.58 57.05 57269.43 88888.00 2014-10-21 14:30:47.408 294 11286.61 57.03 57269.53 88888.00 2014-10-21 14:30:47.908 294 11286.61 57.05 57269.68 88888.00 2014-10-21 14:30:48.408 294 11286.67 57.02 57269.73 88888.00 2014-10-21 14:30:48.908 294 11286.77 57.07 57269.80 88888.00 2014-10-21 14:30:49.408 294 11286.72 57.08 57269.93 88888.00 2014-10-21 14:30:49.908 294 11286.81 57.08 57269.98 88888.00 2014-10-21 14:30:50.408 294 11286.87 57.07 57270.00 88888.00 2014-10-21 14:30:50.908 294 11286.90 57.13 57270.04 88888.00 2014-10-21 14:30:51.408 294 11286.98 57.16 57270.12 88888.00 2014-10-21 14:30:51.908 294 11287.08 57.20 57270.26 88888.00 2014-10-21 14:30:52.408 294 11287.17 57.21 57270.34 88888.00 2014-10-21 14:30:52.908 294 11287.25 57.28 57270.49 88888.00 2014-10-21 14:30:53.408 294 11287.33 57.34 57270.66 88888.00 2014-10-21 14:30:53.908 294 11287.38 57.37 57270.89 88888.00 2014-10-21 14:30:54.408 294 11287.44 57.44 57271.03 88888.00 2014-10-21 14:30:54.908 294 11287.53 57.46 57271.13 88888.00 2014-10-21 14:30:55.408 294 11287.61 57.48 57271.24 88888.00 2014-10-21 14:30:55.908 294 11287.66 57.55 57271.41 88888.00 2014-10-21 14:30:56.408 294 11287.71 57.62 57271.49 88888.00 2014-10-21 14:30:56.908 294 11287.74 57.68 57271.53 88888.00 2014-10-21 14:30:57.408 294 11287.80 57.71 57271.68 88888.00 2014-10-21 14:30:57.908 294 11287.90 57.78 57271.80 88888.00 2014-10-21 14:30:58.408 294 11287.95 57.88 57271.93 88888.00 2014-10-21 14:30:58.908 294 11287.99 57.90 57271.99 88888.00 2014-10-21 14:30:59.408 294 11288.06 57.94 57272.05 88888.00 2014-10-21 14:30:59.908 294 11288.07 57.97 57272.17 88888.00 2014-10-21 14:31:00.408 294 11288.06 58.05 57272.17 88888.00 2014-10-21 14:31:00.908 294 11288.13 58.14 57272.07 88888.00 2014-10-21 14:31:01.408 294 11288.14 58.15 57272.12 88888.00 2014-10-21 14:31:01.908 294 11288.13 58.15 57272.19 88888.00 2014-10-21 14:31:02.408 294 11288.13 58.16 57272.28 88888.00 2014-10-21 14:31:02.908 294 11288.09 58.19 57272.32 88888.00 2014-10-21 14:31:03.408 294 11288.10 58.25 57272.29 88888.00 2014-10-21 14:31:03.908 294 11288.14 58.28 57272.30 88888.00 2014-10-21 14:31:04.408 294 11288.11 58.29 57272.37 88888.00 2014-10-21 14:31:04.908 294 11288.13 58.30 57272.38 88888.00 2014-10-21 14:31:05.408 294 11288.14 58.34 57272.43 88888.00 2014-10-21 14:31:05.908 294 11288.20 58.37 57272.46 88888.00 2014-10-21 14:31:06.408 294 11288.20 58.38 57272.48 88888.00 2014-10-21 14:31:06.908 294 11288.22 58.43 57272.52 88888.00 2014-10-21 14:31:07.408 294 11288.24 58.44 57272.54 88888.00 2014-10-21 14:31:07.908 294 11288.26 58.51 57272.57 88888.00 2014-10-21 14:31:08.408 294 11288.28 58.55 57272.62 88888.00 2014-10-21 14:31:08.908 294 11288.28 58.57 57272.63 88888.00 2014-10-21 14:31:09.408 294 11288.28 58.62 57272.75 88888.00 2014-10-21 14:31:09.908 294 11288.30 58.64 57272.81 88888.00 2014-10-21 14:31:10.408 294 11288.34 58.70 57272.94 88888.00 2014-10-21 14:31:10.908 294 11288.38 58.76 57272.99 88888.00 2014-10-21 14:31:11.408 294 11288.41 58.79 57273.01 88888.00 2014-10-21 14:31:11.908 294 11288.44 58.79 57273.07 88888.00 2014-10-21 14:31:12.408 294 11288.49 58.86 57273.12 88888.00 2014-10-21 14:31:12.908 294 11288.52 58.93 57273.14 88888.00 2014-10-21 14:31:13.408 294 11288.50 58.98 57273.22 88888.00 2014-10-21 14:31:13.908 294 11288.52 59.00 57273.32 88888.00 2014-10-21 14:31:14.408 294 11288.58 59.03 57273.34 88888.00 2014-10-21 14:31:14.908 294 11288.62 59.10 57273.38 88888.00 2014-10-21 14:31:15.408 294 11288.68 59.17 57273.41 88888.00 2014-10-21 14:31:15.908 294 11288.68 59.16 57273.48 88888.00 2014-10-21 14:31:16.408 294 11288.62 59.19 57273.66 88888.00 2014-10-21 14:31:16.908 294 11288.57 59.24 57273.74 88888.00 2014-10-21 14:31:17.408 294 11288.58 59.30 57273.79 88888.00 2014-10-21 14:31:17.908 294 11288.54 59.33 57273.77 88888.00 2014-10-21 14:31:18.408 294 11288.57 59.36 57273.83 88888.00 2014-10-21 14:31:18.908 294 11288.54 59.45 57273.97 88888.00 2014-10-21 14:31:19.408 294 11288.48 59.51 57274.05 88888.00 2014-10-21 14:31:19.908 294 11288.41 59.54 57274.17 88888.00 2014-10-21 14:31:20.408 294 11288.31 59.60 57274.36 88888.00 2014-10-21 14:31:20.908 294 11288.27 59.71 57274.54 88888.00 2014-10-21 14:31:21.408 294 11288.17 59.77 57274.68 88888.00 2014-10-21 14:31:21.908 294 11288.10 59.86 57274.79 88888.00 2014-10-21 14:31:22.408 294 11288.00 59.91 57274.95 88888.00 2014-10-21 14:31:22.908 294 11287.90 60.01 57275.06 88888.00 2014-10-21 14:31:23.408 294 11287.81 60.11 57275.17 88888.00 2014-10-21 14:31:23.908 294 11287.74 60.15 57275.31 88888.00 2014-10-21 14:31:24.408 294 11287.67 60.23 57275.44 88888.00 2014-10-21 14:31:24.908 294 11287.55 60.30 57275.84 88888.00 2014-10-21 14:31:25.408 294 11287.44 60.43 57275.95 88888.00 2014-10-21 14:31:25.908 294 11287.39 60.59 57276.04 88888.00 2014-10-21 14:31:26.408 294 11287.37 60.67 57276.28 88888.00 2014-10-21 14:31:26.908 294 11287.24 60.75 57276.50 88888.00 2014-10-21 14:31:27.408 294 11287.06 60.79 57276.65 88888.00 2014-10-21 14:31:27.908 294 11286.96 60.87 57276.84 88888.00 2014-10-21 14:31:28.408 294 11286.85 60.97 57277.10 88888.00 2014-10-21 14:31:28.908 294 11286.75 61.07 57277.31 88888.00 2014-10-21 14:31:29.408 294 11286.67 61.18 57277.50 88888.00 2014-10-21 14:31:29.908 294 11286.61 61.31 57277.70 88888.00 2014-10-21 14:31:30.408 294 11286.54 61.40 57277.91 88888.00 2014-10-21 14:31:30.908 294 11286.46 61.52 57278.13 88888.00 2014-10-21 14:31:31.408 294 11286.39 61.64 57278.34 88888.00 2014-10-21 14:31:31.908 294 11286.33 61.76 57278.49 88888.00 2014-10-21 14:31:32.408 294 11286.19 61.83 57278.61 88888.00 2014-10-21 14:31:32.908 294 11286.09 61.92 57278.73 88888.00 2014-10-21 14:31:33.408 294 11286.01 62.04 57278.86 88888.00 2014-10-21 14:31:33.908 294 11285.93 62.17 57279.02 88888.00 2014-10-21 14:31:34.409 294 11285.86 62.29 57279.16 88888.00 2014-10-21 14:31:34.909 294 11285.79 62.32 57279.20 88888.00 2014-10-21 14:31:35.409 294 11285.64 62.43 57279.31 88888.00 2014-10-21 14:31:35.909 294 11285.48 62.52 57279.39 88888.00 2014-10-21 14:31:36.409 294 11285.39 62.59 57279.43 88888.00 2014-10-21 14:31:36.909 294 11285.26 62.70 57279.47 88888.00 2014-10-21 14:31:37.409 294 11285.10 62.81 57279.52 88888.00 2014-10-21 14:31:37.909 294 11285.00 62.91 57279.54 88888.00 2014-10-21 14:31:38.409 294 11284.84 62.97 57279.47 88888.00 2014-10-21 14:31:38.909 294 11284.76 63.07 57279.42 88888.00 2014-10-21 14:31:39.409 294 11284.60 63.19 57279.38 88888.00 2014-10-21 14:31:39.909 294 11284.44 63.27 57279.31 88888.00 2014-10-21 14:31:40.409 294 11284.21 63.35 57279.26 88888.00 2014-10-21 14:31:40.909 294 11284.04 63.45 57279.12 88888.00 2014-10-21 14:31:41.409 294 11283.86 63.59 57279.00 88888.00 2014-10-21 14:31:41.909 294 11283.66 63.67 57278.92 88888.00 2014-10-21 14:31:42.409 294 11283.49 63.73 57278.86 88888.00 2014-10-21 14:31:42.909 294 11283.29 63.82 57278.70 88888.00 2014-10-21 14:31:43.409 294 11283.10 63.94 57278.53 88888.00 2014-10-21 14:31:43.909 294 11282.85 64.06 57278.36 88888.00 2014-10-21 14:31:44.409 294 11282.62 64.14 57278.17 88888.00 2014-10-21 14:31:44.909 294 11282.33 64.28 57277.97 88888.00 2014-10-21 14:31:45.409 294 11282.03 64.43 57277.77 88888.00 2014-10-21 14:31:45.909 294 11281.71 64.50 57277.50 88888.00 2014-10-21 14:31:46.409 294 11281.52 64.62 57277.27 88888.00 2014-10-21 14:31:46.909 294 11281.27 64.72 57276.98 88888.00 2014-10-21 14:31:47.409 294 11281.02 64.85 57276.67 88888.00 2014-10-21 14:31:47.909 294 11280.77 64.98 57276.37 88888.00 2014-10-21 14:31:48.409 294 11280.48 65.06 57276.04 88888.00 2014-10-21 14:31:48.909 294 11280.18 65.19 57275.77 88888.00 2014-10-21 14:31:49.409 294 11279.91 65.28 57275.43 88888.00 2014-10-21 14:31:49.909 294 11279.69 65.37 57275.09 88888.00 2014-10-21 14:31:50.409 294 11279.41 65.47 57274.73 88888.00 2014-10-21 14:31:50.909 294 11279.13 65.55 57274.38 88888.00 2014-10-21 14:31:51.409 294 11278.88 65.62 57274.08 88888.00 2014-10-21 14:31:51.909 294 11278.60 65.70 57273.66 88888.00 2014-10-21 14:31:52.409 294 11278.31 65.71 57273.32 88888.00 2014-10-21 14:31:52.909 294 11278.01 65.74 57273.05 88888.00 2014-10-21 14:31:53.409 294 11277.79 65.80 57272.75 88888.00 2014-10-21 14:31:53.909 294 11277.50 65.87 57272.38 88888.00 2014-10-21 14:31:54.409 294 11277.25 65.89 57272.01 88888.00 2014-10-21 14:31:54.909 294 11277.02 65.91 57271.72 88888.00 2014-10-21 14:31:55.409 294 11276.81 65.93 57271.53 88888.00 2014-10-21 14:31:55.909 294 11276.60 65.96 57271.28 88888.00 2014-10-21 14:31:56.409 294 11276.39 65.98 57271.07 88888.00 2014-10-21 14:31:56.909 294 11276.21 66.01 57270.78 88888.00 2014-10-21 14:31:57.409 294 11276.06 65.99 57270.57 88888.00 2014-10-21 14:31:57.909 294 11275.89 66.00 57270.27 88888.00 2014-10-21 14:31:58.409 294 11275.70 66.01 57270.02 88888.00 2014-10-21 14:31:58.909 294 11275.51 65.98 57269.81 88888.00 2014-10-21 14:31:59.409 294 11275.38 65.96 57269.55 88888.00 2014-10-21 14:31:59.909 294 11275.25 65.86 57269.30 88888.00 2014-10-21 14:32:00.409 294 11275.13 65.80 57269.09 88888.00 2014-10-21 14:32:00.909 294 11274.99 65.83 57268.86 88888.00 2014-10-21 14:32:01.409 294 11274.88 65.81 57268.67 88888.00 2014-10-21 14:32:01.909 294 11274.80 65.77 57268.52 88888.00 2014-10-21 14:32:02.409 294 11274.74 65.74 57268.35 88888.00 2014-10-21 14:32:02.909 294 11274.66 65.72 57268.08 88888.00 2014-10-21 14:32:03.409 294 11274.62 65.69 57267.80 88888.00 2014-10-21 14:32:03.909 294 11274.58 65.69 57267.68 88888.00 2014-10-21 14:32:04.409 294 11274.48 65.70 57267.51 88888.00 2014-10-21 14:32:04.909 294 11274.40 65.67 57267.31 88888.00 2014-10-21 14:32:05.409 294 11274.30 65.64 57267.16 88888.00 2014-10-21 14:32:05.909 294 11274.20 65.59 57266.96 88888.00 2014-10-21 14:32:06.409 294 11274.04 65.58 57266.68 88888.00 2014-10-21 14:32:06.909 294 11273.97 65.52 57266.38 88888.00 2014-10-21 14:32:07.409 294 11273.86 65.49 57266.14 88888.00 2014-10-21 14:32:07.909 294 11273.79 65.50 57265.94 88888.00 2014-10-21 14:32:08.409 294 11273.69 65.44 57265.69 88888.00 2014-10-21 14:32:08.909 294 11273.58 65.39 57265.39 88888.00 2014-10-21 14:32:09.409 294 11273.49 65.39 57265.16 88888.00 2014-10-21 14:32:09.909 294 11273.33 65.37 57264.88 88888.00 2014-10-21 14:32:10.409 294 11273.20 65.35 57264.62 88888.00 2014-10-21 14:32:10.909 294 11273.11 65.31 57264.33 88888.00 2014-10-21 14:32:11.409 294 11272.92 65.26 57264.08 88888.00 2014-10-21 14:32:11.909 294 11272.73 65.28 57263.79 88888.00 2014-10-21 14:32:12.409 294 11272.56 65.31 57263.51 88888.00 2014-10-21 14:32:12.909 294 11272.35 65.38 57263.27 88888.00 2014-10-21 14:32:13.409 294 11272.21 65.43 57263.05 88888.00 2014-10-21 14:32:13.909 294 11272.04 65.45 57262.78 88888.00 2014-10-21 14:32:14.409 294 11271.82 65.45 57262.51 88888.00 2014-10-21 14:32:14.909 294 11271.64 65.46 57262.29 88888.00 2014-10-21 14:32:15.409 294 11271.46 65.43 57262.03 88888.00 2014-10-21 14:32:15.909 294 11271.24 65.46 57261.83 88888.00 2014-10-21 14:32:16.409 294 11271.05 65.50 57261.72 88888.00 2014-10-21 14:32:16.909 294 11270.83 65.52 57261.53 88888.00 2014-10-21 14:32:17.409 294 11270.62 65.53 57261.35 88888.00 2014-10-21 14:32:17.909 294 11270.40 65.58 57261.21 88888.00 2014-10-21 14:32:18.409 294 11270.17 65.62 57261.05 88888.00 2014-10-21 14:32:18.909 294 11269.96 65.69 57260.90 88888.00 2014-10-21 14:32:19.409 294 11269.71 65.71 57260.76 88888.00 2014-10-21 14:32:19.909 294 11269.40 65.72 57260.58 88888.00 2014-10-21 14:32:20.409 294 11269.15 65.79 57260.39 88888.00 2014-10-21 14:32:20.909 294 11268.93 65.91 57260.31 88888.00 2014-10-21 14:32:21.409 294 11268.68 65.96 57260.16 88888.00 2014-10-21 14:32:21.909 294 11268.37 65.93 57260.05 88888.00 2014-10-21 14:32:22.409 294 11268.15 65.91 57259.91 88888.00 2014-10-21 14:32:22.909 294 11267.81 65.90 57259.77 88888.00 2014-10-21 14:32:23.409 294 11267.50 65.89 57259.54 88888.00 2014-10-21 14:32:23.909 294 11267.22 65.89 57259.39 88888.00 2014-10-21 14:32:24.409 294 11266.91 65.89 57259.30 88888.00 2014-10-21 14:32:24.909 294 11266.58 65.92 57259.14 88888.00 2014-10-21 14:32:25.409 294 11266.24 66.00 57259.02 88888.00 2014-10-21 14:32:25.909 294 11265.90 66.00 57258.95 88888.00 2014-10-21 14:32:26.409 294 11265.56 65.99 57258.82 88888.00 2014-10-21 14:32:26.909 294 11265.27 66.00 57258.77 88888.00 2014-10-21 14:32:27.409 294 11264.93 66.03 57258.59 88888.00 2014-10-21 14:32:27.909 294 11264.60 65.99 57258.44 88888.00 2014-10-21 14:32:28.409 294 11264.24 66.00 57258.34 88888.00 2014-10-21 14:32:28.909 294 11263.84 66.01 57258.16 88888.00 2014-10-21 14:32:29.409 294 11263.43 65.98 57257.93 88888.00 2014-10-21 14:32:29.909 294 11263.01 65.98 57257.69 88888.00 2014-10-21 14:32:30.409 294 11262.62 65.97 57257.49 88888.00 2014-10-21 14:32:30.909 294 11262.18 65.99 57257.31 88888.00 2014-10-21 14:32:31.409 294 11261.76 65.98 57257.18 88888.00 2014-10-21 14:32:31.909 294 11261.35 66.00 57256.94 88888.00 2014-10-21 14:32:32.409 294 11260.96 65.98 57256.72 88888.00 2014-10-21 14:32:32.909 294 11260.59 65.96 57256.51 88888.00 2014-10-21 14:32:33.409 294 11260.28 65.94 57256.28 88888.00 2014-10-21 14:32:33.909 294 11259.91 65.92 57255.99 88888.00 2014-10-21 14:32:34.409 294 11259.51 65.90 57255.73 88888.00 2014-10-21 14:32:34.909 294 11259.17 65.90 57255.47 88888.00 2014-10-21 14:32:35.409 294 11258.81 65.90 57255.15 88888.00 2014-10-21 14:32:35.909 294 11258.39 65.86 57254.83 88888.00 2014-10-21 14:32:36.409 294 11257.97 65.80 57254.51 88888.00 2014-10-21 14:32:36.909 294 11257.63 65.78 57254.12 88888.00 2014-10-21 14:32:37.409 294 11257.25 65.77 57253.70 88888.00 2014-10-21 14:32:37.909 294 11256.88 65.71 57253.31 88888.00 2014-10-21 14:32:38.409 294 11256.48 65.65 57252.84 88888.00 2014-10-21 14:32:38.909 294 11256.11 65.60 57252.39 88888.00 2014-10-21 14:32:39.409 294 11255.77 65.53 57251.94 88888.00 2014-10-21 14:32:39.909 294 11255.44 65.51 57251.47 88888.00 2014-10-21 14:32:40.409 294 11255.07 65.50 57251.00 88888.00 2014-10-21 14:32:40.909 294 11254.73 65.42 57250.55 88888.00 2014-10-21 14:32:41.409 294 11254.39 65.36 57250.05 88888.00 2014-10-21 14:32:41.909 294 11254.11 65.33 57249.54 88888.00 2014-10-21 14:32:42.409 294 11253.84 65.31 57249.15 88888.00 2014-10-21 14:32:42.909 294 11253.53 65.25 57248.75 88888.00 2014-10-21 14:32:43.409 294 11253.15 65.23 57248.29 88888.00 2014-10-21 14:32:43.909 294 11252.91 65.22 57247.71 88888.00 2014-10-21 14:32:44.409 294 11252.59 65.13 57247.17 88888.00 2014-10-21 14:32:44.909 294 11252.25 65.04 57246.78 88888.00 2014-10-21 14:32:45.409 294 11251.95 65.03 57246.39 88888.00 2014-10-21 14:32:45.909 294 11251.71 64.99 57245.91 88888.00 2014-10-21 14:32:46.409 294 11251.45 64.98 57245.48 88888.00 2014-10-21 14:32:46.909 294 11251.11 64.97 57244.99 88888.00 2014-10-21 14:32:47.409 294 11250.86 64.92 57244.58 88888.00 2014-10-21 14:32:47.909 294 11250.60 64.85 57244.15 88888.00 2014-10-21 14:32:48.409 294 11250.29 64.83 57243.77 88888.00 2014-10-21 14:32:48.909 294 11250.02 64.82 57243.37 88888.00 2014-10-21 14:32:49.409 294 11249.75 64.76 57242.92 88888.00 2014-10-21 14:32:49.909 294 11249.49 64.68 57242.52 88888.00 2014-10-21 14:32:50.409 294 11249.26 64.68 57242.12 88888.00 2014-10-21 14:32:50.909 294 11249.02 64.65 57241.70 88888.00 2014-10-21 14:32:51.409 294 11248.81 64.62 57241.30 88888.00 2014-10-21 14:32:51.909 294 11248.62 64.60 57240.88 88888.00 2014-10-21 14:32:52.409 294 11248.38 64.57 57240.49 88888.00 2014-10-21 14:32:52.909 294 11248.21 64.56 57240.10 88888.00 2014-10-21 14:32:53.409 294 11248.04 64.53 57239.72 88888.00 2014-10-21 14:32:53.909 294 11247.89 64.53 57239.38 88888.00 2014-10-21 14:32:54.409 294 11247.71 64.54 57239.14 88888.00 2014-10-21 14:32:54.909 294 11247.51 64.51 57238.82 88888.00 2014-10-21 14:32:55.409 294 11247.31 64.47 57238.43 88888.00 2014-10-21 14:32:55.909 294 11247.19 64.51 57238.07 88888.00 2014-10-21 14:32:56.409 294 11247.06 64.55 57237.77 88888.00 2014-10-21 14:32:56.909 294 11246.97 64.56 57237.30 88888.00 2014-10-21 14:32:57.409 294 11246.97 64.55 57236.92 88888.00 2014-10-21 14:32:57.909 294 11246.90 64.58 57236.54 88888.00 2014-10-21 14:32:58.409 294 11246.85 64.58 57236.13 88888.00 2014-10-21 14:32:58.909 294 11246.76 64.60 57235.74 88888.00 2014-10-21 14:32:59.409 294 11246.74 64.65 57235.35 88888.00 2014-10-21 14:32:59.909 294 11246.75 64.71 57234.95 88888.00 2014-10-21 14:33:00.409 294 11246.71 64.78 57234.50 88888.00 2014-10-21 14:33:00.909 294 11246.62 64.85 57234.11 88888.00 2014-10-21 14:33:01.409 294 11246.60 64.97 57233.86 88888.00 2014-10-21 14:33:01.909 294 11246.60 65.02 57233.41 88888.00 2014-10-21 14:33:02.409 294 11246.61 65.04 57232.97 88888.00 2014-10-21 14:33:02.909 294 11246.67 65.11 57232.64 88888.00 2014-10-21 14:33:03.409 294 11246.72 65.21 57232.27 88888.00 2014-10-21 14:33:03.909 294 11246.75 65.26 57231.92 88888.00 2014-10-21 14:33:04.409 294 11246.80 65.33 57231.53 88888.00 2014-10-21 14:33:04.909 294 11246.92 65.40 57231.10 88888.00 2014-10-21 14:33:05.409 294 11247.00 65.50 57230.73 88888.00 2014-10-21 14:33:05.909 294 11247.07 65.57 57230.37 88888.00 2014-10-21 14:33:06.409 294 11247.15 65.62 57229.97 88888.00 2014-10-21 14:33:06.909 294 11247.22 65.72 57229.58 88888.00 2014-10-21 14:33:07.409 294 11247.28 65.84 57229.25 88888.00 2014-10-21 14:33:07.909 294 11247.35 65.89 57229.05 88888.00 2014-10-21 14:33:08.409 294 11247.37 65.98 57228.70 88888.00 2014-10-21 14:33:08.909 294 11247.42 66.05 57228.32 88888.00 2014-10-21 14:33:09.409 294 11247.50 66.12 57227.95 88888.00 2014-10-21 14:33:09.909 294 11247.56 66.18 57227.64 88888.00 2014-10-21 14:33:10.409 294 11247.58 66.24 57227.39 88888.00 2014-10-21 14:33:10.909 294 11247.57 66.30 57227.10 88888.00 2014-10-21 14:33:11.409 294 11247.58 66.37 57226.73 88888.00 2014-10-21 14:33:11.909 294 11247.69 66.40 57226.47 88888.00 2014-10-21 14:33:12.409 294 11247.73 66.45 57226.18 88888.00 2014-10-21 14:33:12.909 294 11247.78 66.53 57225.89 88888.00 2014-10-21 14:33:13.409 294 11247.86 66.57 57225.56 88888.00 2014-10-21 14:33:13.909 294 11247.93 66.59 57225.32 88888.00 2014-10-21 14:33:14.409 294 11248.07 66.64 57225.12 88888.00 2014-10-21 14:33:14.909 294 11248.15 66.62 57225.00 88888.00 2014-10-21 14:33:15.409 294 11248.24 66.58 57224.61 88888.00 2014-10-21 14:33:15.909 294 11248.32 66.58 57224.27 88888.00 2014-10-21 14:33:16.409 294 11248.38 66.58 57223.98 88888.00 2014-10-21 14:33:16.909 294 11248.53 66.52 57223.64 88888.00 2014-10-21 14:33:17.409 294 11248.67 66.49 57223.26 88888.00 2014-10-21 14:33:17.909 294 11248.81 66.51 57222.95 88888.00 2014-10-21 14:33:18.409 294 11248.98 66.54 57222.52 88888.00 2014-10-21 14:33:18.909 294 11249.10 66.54 57221.94 88888.00 2014-10-21 14:33:19.409 294 11249.26 66.54 57221.49 88888.00 2014-10-21 14:33:19.909 294 11249.43 66.54 57221.11 88888.00 2014-10-21 14:33:20.409 294 11249.63 66.52 57220.69 88888.00 2014-10-21 14:33:20.909 294 11249.84 66.54 57220.33 88888.00 2014-10-21 14:33:21.409 294 11250.00 66.47 57219.97 88888.00 2014-10-21 14:33:21.909 294 11250.20 66.42 57219.50 88888.00 2014-10-21 14:33:22.409 294 11250.42 66.39 57219.09 88888.00 2014-10-21 14:33:22.909 294 11250.69 66.35 57218.66 88888.00 2014-10-21 14:33:23.409 294 11250.91 66.39 57218.16 88888.00 2014-10-21 14:33:23.909 294 11251.11 66.41 57217.76 88888.00 2014-10-21 14:33:24.409 294 11251.34 66.33 57217.22 88888.00 2014-10-21 14:33:24.909 294 11251.55 66.25 57216.62 88888.00 2014-10-21 14:33:25.409 294 11251.85 66.21 57216.04 88888.00 2014-10-21 14:33:25.909 294 11252.10 66.26 57215.58 88888.00 2014-10-21 14:33:26.409 294 11252.44 66.30 57214.99 88888.00 2014-10-21 14:33:26.909 294 11252.72 66.27 57214.39 88888.00 2014-10-21 14:33:27.409 294 11252.92 66.20 57213.77 88888.00 2014-10-21 14:33:27.909 294 11253.15 66.13 57213.18 88888.00 2014-10-21 14:33:28.409 294 11253.38 66.08 57212.67 88888.00 2014-10-21 14:33:28.909 294 11253.57 66.10 57212.10 88888.00 2014-10-21 14:33:29.409 294 11253.76 66.01 57211.59 88888.00 2014-10-21 14:33:29.909 294 11253.97 65.92 57211.02 88888.00 2014-10-21 14:33:30.409 294 11254.16 65.89 57210.41 88888.00 2014-10-21 14:33:30.909 294 11254.31 65.86 57209.87 88888.00 2014-10-21 14:33:31.409 294 11254.47 65.78 57209.38 88888.00 2014-10-21 14:33:31.909 294 11254.67 65.73 57208.89 88888.00 2014-10-21 14:33:32.409 294 11254.77 65.70 57208.31 88888.00 2014-10-21 14:33:32.909 294 11254.85 65.70 57207.80 88888.00 2014-10-21 14:33:33.409 294 11254.95 65.62 57207.34 88888.00 2014-10-21 14:33:33.909 294 11255.10 65.50 57206.88 88888.00 2014-10-21 14:33:34.409 294 11255.23 65.44 57206.50 88888.00 2014-10-21 14:33:34.909 294 11255.35 65.40 57206.07 88888.00 2014-10-21 14:33:35.409 294 11255.47 65.26 57205.68 88888.00 2014-10-21 14:33:35.909 294 11255.53 65.16 57205.34 88888.00 2014-10-21 14:33:36.409 294 11255.54 65.03 57204.96 88888.00 2014-10-21 14:33:36.909 294 11255.60 64.94 57204.57 88888.00 2014-10-21 14:33:37.409 294 11255.68 64.85 57204.28 88888.00 2014-10-21 14:33:37.909 294 11255.77 64.78 57204.03 88888.00 2014-10-21 14:33:38.409 294 11255.79 64.69 57203.68 88888.00 2014-10-21 14:33:38.909 294 11255.78 64.56 57203.41 88888.00 2014-10-21 14:33:39.409 294 11255.78 64.43 57203.13 88888.00 2014-10-21 14:33:39.909 294 11255.78 64.34 57202.94 88888.00 2014-10-21 14:33:40.409 294 11255.78 64.27 57202.68 88888.00 2014-10-21 14:33:40.909 294 11255.84 64.16 57202.49 88888.00 2014-10-21 14:33:41.409 294 11255.85 64.06 57202.27 88888.00 2014-10-21 14:33:41.909 294 11255.88 63.97 57202.14 88888.00 2014-10-21 14:33:42.409 294 11255.92 63.92 57201.97 88888.00 2014-10-21 14:33:42.909 294 11255.98 63.83 57201.85 88888.00 2014-10-21 14:33:43.409 294 11256.02 63.76 57201.62 88888.00 2014-10-21 14:33:43.909 294 11256.10 63.74 57201.43 88888.00 2014-10-21 14:33:44.409 294 11256.12 63.68 57201.24 88888.00 2014-10-21 14:33:44.909 294 11256.06 63.61 57201.15 88888.00 2014-10-21 14:33:45.409 294 11256.07 63.58 57200.94 88888.00 2014-10-21 14:33:45.909 294 11256.07 63.58 57200.69 88888.00 2014-10-21 14:33:46.409 294 11256.04 63.56 57200.43 88888.00 2014-10-21 14:33:46.909 294 11256.03 63.51 57200.17 88888.00 2014-10-21 14:33:47.409 294 11256.04 63.48 57199.99 88888.00 2014-10-21 14:33:47.909 294 11256.03 63.47 57199.77 88888.00 2014-10-21 14:33:48.409 294 11256.09 63.42 57199.48 88888.00 2014-10-21 14:33:48.909 294 11256.16 63.38 57199.20 88888.00 2014-10-21 14:33:49.409 294 11256.18 63.38 57198.94 88888.00 2014-10-21 14:33:49.909 294 11256.27 63.38 57198.60 88888.00 2014-10-21 14:33:50.409 294 11256.32 63.31 57198.30 88888.00 2014-10-21 14:33:50.909 294 11256.39 63.32 57197.96 88888.00 2014-10-21 14:33:51.409 294 11256.48 63.33 57197.58 88888.00 2014-10-21 14:33:51.909 294 11256.59 63.34 57197.25 88888.00 2014-10-21 14:33:52.409 294 11256.66 63.29 57196.82 88888.00 2014-10-21 14:33:52.909 294 11256.74 63.34 57196.43 88888.00 2014-10-21 14:33:53.409 294 11256.82 63.35 57196.18 88888.00 2014-10-21 14:33:53.909 294 11256.82 63.36 57195.79 88888.00 2014-10-21 14:33:54.409 294 11256.94 63.31 57195.37 88888.00 2014-10-21 14:33:54.909 294 11257.02 63.29 57194.99 88888.00 2014-10-21 14:33:55.409 294 11257.07 63.26 57194.58 88888.00 2014-10-21 14:33:55.909 294 11257.13 63.26 57194.28 88888.00 2014-10-21 14:33:56.409 294 11257.16 63.25 57193.96 88888.00 2014-10-21 14:33:56.909 294 11257.16 63.24 57193.63 88888.00 2014-10-21 14:33:57.409 294 11257.15 63.24 57193.32 88888.00 2014-10-21 14:33:57.909 294 11257.16 63.21 57192.99 88888.00 2014-10-21 14:33:58.409 294 11257.18 63.22 57192.67 88888.00 2014-10-21 14:33:58.909 294 11257.24 63.19 57192.41 88888.00 2014-10-21 14:33:59.409 294 11257.24 63.12 57192.15 88888.00 2014-10-21 14:33:59.909 294 11257.30 63.07 57191.84 88888.00 2014-10-21 14:34:00.409 294 11257.30 63.02 57191.58 88888.00 2014-10-21 14:34:00.909 294 11257.35 62.95 57191.33 88888.00 2014-10-21 14:34:01.409 294 11257.36 62.93 57191.10 88888.00 2014-10-21 14:34:01.909 294 11257.34 62.91 57190.96 88888.00 2014-10-21 14:34:02.409 294 11257.43 62.86 57190.73 88888.00 2014-10-21 14:34:02.909 294 11257.48 62.80 57190.55 88888.00 2014-10-21 14:34:03.409 294 11257.55 62.79 57190.41 88888.00 2014-10-21 14:34:03.909 294 11257.60 62.74 57190.35 88888.00 2014-10-21 14:34:04.409 294 11257.58 62.70 57190.19 88888.00 2014-10-21 14:34:04.909 294 11257.65 62.64 57190.11 88888.00 2014-10-21 14:34:05.409 294 11257.78 62.61 57190.01 88888.00 2014-10-21 14:34:05.909 294 11257.87 62.58 57189.91 88888.00 2014-10-21 14:34:06.409 294 11257.98 62.56 57189.87 88888.00 2014-10-21 14:34:06.909 294 11258.07 62.52 57189.84 88888.00 2014-10-21 14:34:07.409 294 11258.17 62.51 57189.82 88888.00 2014-10-21 14:34:07.909 294 11258.31 62.51 57189.72 88888.00 2014-10-21 14:34:08.409 294 11258.40 62.53 57189.62 88888.00 2014-10-21 14:34:08.909 294 11258.53 62.57 57189.62 88888.00 2014-10-21 14:34:09.409 294 11258.69 62.59 57189.66 88888.00 2014-10-21 14:34:09.909 294 11258.82 62.60 57189.49 88888.00 2014-10-21 14:34:10.409 294 11259.02 62.63 57189.49 88888.00 2014-10-21 14:34:10.909 294 11259.27 62.72 57189.40 88888.00 2014-10-21 14:34:11.409 294 11259.49 62.81 57189.25 88888.00 2014-10-21 14:34:11.909 294 11259.66 62.92 57189.17 88888.00 2014-10-21 14:34:12.409 294 11259.88 63.07 57189.04 88888.00 2014-10-21 14:34:12.909 294 11260.14 63.19 57188.98 88888.00 2014-10-21 14:34:13.409 294 11260.38 63.28 57188.91 88888.00 2014-10-21 14:34:13.909 294 11260.69 63.41 57188.92 88888.00 2014-10-21 14:34:14.409 294 11260.96 63.54 57188.68 88888.00 2014-10-21 14:34:14.909 294 11261.20 63.66 57188.44 88888.00 2014-10-21 14:34:15.409 294 11261.46 63.79 57188.48 88888.00 2014-10-21 14:34:15.909 294 11261.69 63.94 57188.29 88888.00 2014-10-21 14:34:16.409 294 11262.01 64.11 57188.08 88888.00 2014-10-21 14:34:16.909 294 11262.29 64.24 57188.04 88888.00 2014-10-21 14:34:17.409 294 11262.63 64.40 57187.97 88888.00 2014-10-21 14:34:17.909 294 11262.99 64.54 57187.80 88888.00 2014-10-21 14:34:18.409 294 11263.34 64.65 57187.70 88888.00 2014-10-21 14:34:18.909 294 11263.66 64.82 57187.62 88888.00 2014-10-21 14:34:19.409 294 11264.01 65.01 57187.47 88888.00 2014-10-21 14:34:19.909 294 11264.40 65.18 57187.30 88888.00 2014-10-21 14:34:20.409 294 11264.78 65.37 57187.19 88888.00 2014-10-21 14:34:20.909 294 11265.15 65.55 57187.03 88888.00 2014-10-21 14:34:21.409 294 11265.48 65.72 57186.89 88888.00 2014-10-21 14:34:21.909 294 11265.85 65.90 57186.81 88888.00 2014-10-21 14:34:22.409 294 11266.17 66.01 57186.63 88888.00 2014-10-21 14:34:22.909 294 11266.51 66.17 57186.38 88888.00 2014-10-21 14:34:23.409 294 11266.87 66.28 57186.21 88888.00 2014-10-21 14:34:23.909 294 11267.23 66.41 57186.06 88888.00 2014-10-21 14:34:24.409 294 11267.59 66.57 57186.03 88888.00 2014-10-21 14:34:24.909 294 11267.87 66.68 57185.96 88888.00 2014-10-21 14:34:25.409 294 11268.26 66.79 57185.77 88888.00 2014-10-21 14:34:25.909 294 11268.64 66.91 57185.63 88888.00 2014-10-21 14:34:26.409 294 11269.03 66.99 57185.57 88888.00 2014-10-21 14:34:26.909 294 11269.39 67.10 57185.44 88888.00 2014-10-21 14:34:27.409 294 11269.78 67.20 57185.32 88888.00 2014-10-21 14:34:27.909 294 11270.15 67.27 57185.27 88888.00 2014-10-21 14:34:28.409 294 11270.49 67.33 57185.10 88888.00 2014-10-21 14:34:28.909 294 11270.77 67.41 57185.00 88888.00 2014-10-21 14:34:29.409 294 11271.06 67.43 57184.88 88888.00 2014-10-21 14:34:29.909 294 11271.32 67.48 57184.70 88888.00 2014-10-21 14:34:30.409 294 11271.61 67.56 57184.55 88888.00 2014-10-21 14:34:30.909 294 11271.90 67.61 57184.39 88888.00 2014-10-21 14:34:31.409 294 11272.14 67.63 57184.27 88888.00 2014-10-21 14:34:31.909 294 11272.42 67.66 57184.26 88888.00 2014-10-21 14:34:32.409 294 11272.72 67.68 57184.22 88888.00 2014-10-21 14:34:32.909 294 11272.98 67.67 57184.07 88888.00 2014-10-21 14:34:33.409 294 11273.20 67.64 57184.03 88888.00 2014-10-21 14:34:33.909 294 11273.40 67.66 57183.97 88888.00 2014-10-21 14:34:34.410 294 11273.62 67.66 57183.91 88888.00 2014-10-21 14:34:34.910 294 11273.78 67.66 57183.84 88888.00 2014-10-21 14:34:35.410 294 11273.97 67.67 57183.80 88888.00 2014-10-21 14:34:35.910 294 11274.13 67.64 57183.74 88888.00 2014-10-21 14:34:36.410 294 11274.27 67.63 57183.67 88888.00 2014-10-21 14:34:36.910 294 11274.37 67.66 57183.65 88888.00 2014-10-21 14:34:37.410 294 11274.48 67.67 57183.64 88888.00 2014-10-21 14:34:37.910 294 11274.57 67.66 57183.87 88888.00 2014-10-21 14:34:38.410 294 11274.68 67.63 57183.98 88888.00 2014-10-21 14:34:38.910 294 11274.79 67.58 57183.77 88888.00 2014-10-21 14:34:39.410 294 11274.86 67.57 57183.74 88888.00 2014-10-21 14:34:39.910 294 11274.96 67.58 57183.73 88888.00 2014-10-21 14:34:40.410 294 11275.11 67.58 57183.64 88888.00 2014-10-21 14:34:40.910 294 11275.20 67.58 57183.65 88888.00 2014-10-21 14:34:41.410 294 11275.28 67.54 57183.58 88888.00 2014-10-21 14:34:41.910 294 11275.38 67.48 57183.52 88888.00 2014-10-21 14:34:42.410 294 11275.46 67.47 57183.54 88888.00 2014-10-21 14:34:42.910 294 11275.49 67.44 57183.58 88888.00 2014-10-21 14:34:43.410 294 11275.56 67.44 57183.59 88888.00 2014-10-21 14:34:43.910 294 11275.65 67.42 57183.62 88888.00 2014-10-21 14:34:44.410 294 11275.77 67.42 57183.71 88888.00 2014-10-21 14:34:44.910 294 11275.89 67.48 57183.79 88888.00 2014-10-21 14:34:45.410 294 11276.00 67.50 57183.87 88888.00 2014-10-21 14:34:45.910 294 11276.20 67.49 57183.88 88888.00 2014-10-21 14:34:46.410 294 11276.34 67.50 57183.87 88888.00 2014-10-21 14:34:46.910 294 11276.53 67.55 57183.93 88888.00 2014-10-21 14:34:47.410 294 11276.69 67.58 57183.98 88888.00 2014-10-21 14:34:47.910 294 11276.89 67.61 57184.05 88888.00 2014-10-21 14:34:48.410 294 11277.08 67.66 57184.12 88888.00 2014-10-21 14:34:48.910 294 11277.24 67.71 57184.29 88888.00 2014-10-21 14:34:49.410 294 11277.43 67.77 57184.26 88888.00 2014-10-21 14:34:49.910 294 11277.68 67.82 57184.35 88888.00 2014-10-21 14:34:50.410 294 11277.89 67.90 57184.51 88888.00 2014-10-21 14:34:50.910 294 11278.14 68.00 57184.58 88888.00 2014-10-21 14:34:51.410 294 11278.31 68.07 57184.67 88888.00 2014-10-21 14:34:51.910 294 11278.56 68.10 57184.75 88888.00 2014-10-21 14:34:52.410 294 11278.81 68.10 57184.84 88888.00 2014-10-21 14:34:52.910 294 11279.03 68.16 57184.94 88888.00 2014-10-21 14:34:53.410 294 11279.26 68.23 57185.09 88888.00 2014-10-21 14:34:53.910 294 11279.51 68.29 57185.28 88888.00 2014-10-21 14:34:54.410 294 11279.76 68.36 57185.41 88888.00 2014-10-21 14:34:54.910 294 11280.06 68.42 57185.58 88888.00 2014-10-21 14:34:55.410 294 11280.41 68.48 57185.73 88888.00 2014-10-21 14:34:55.910 294 11280.73 68.58 57185.97 88888.00 2014-10-21 14:34:56.410 294 11281.01 68.66 57186.21 88888.00 2014-10-21 14:34:56.910 294 11281.34 68.78 57186.42 88888.00 2014-10-21 14:34:57.410 294 11281.61 68.83 57186.56 88888.00 2014-10-21 14:34:57.910 294 11281.89 68.94 57186.82 88888.00 2014-10-21 14:34:58.410 294 11282.15 68.99 57187.05 88888.00 2014-10-21 14:34:58.910 294 11282.40 69.10 57187.26 88888.00 2014-10-21 14:34:59.410 294 11282.72 69.23 57187.51 88888.00 2014-10-21 14:34:59.910 294 11282.99 69.31 57187.73 88888.00 2014-10-21 14:35:00.410 294 11283.28 69.36 57187.97 88888.00 2014-10-21 14:35:00.910 294 11283.57 69.43 57188.22 88888.00 2014-10-21 14:35:01.410 294 11283.84 69.45 57188.37 88888.00 2014-10-21 14:35:01.910 294 11284.06 69.46 57188.63 88888.00 2014-10-21 14:35:02.410 294 11284.31 69.52 57188.81 88888.00 2014-10-21 14:35:02.910 294 11284.59 69.54 57189.00 88888.00 2014-10-21 14:35:03.410 294 11284.86 69.64 57189.19 88888.00 2014-10-21 14:35:03.910 294 11285.05 69.71 57189.42 88888.00 2014-10-21 14:35:04.410 294 11285.26 69.74 57189.72 88888.00 2014-10-21 14:35:04.910 294 11285.49 69.80 57189.96 88888.00 2014-10-21 14:35:05.410 294 11285.67 69.84 57189.95 88888.00 2014-10-21 14:35:05.910 294 11285.81 69.88 57190.11 88888.00 2014-10-21 14:35:06.410 294 11285.98 69.88 57190.19 88888.00 2014-10-21 14:35:06.910 294 11286.15 69.89 57190.23 88888.00 2014-10-21 14:35:07.410 294 11286.30 69.92 57190.32 88888.00 2014-10-21 14:35:07.910 294 11286.47 69.93 57190.40 88888.00 2014-10-21 14:35:08.410 294 11286.64 69.95 57190.48 88888.00 2014-10-21 14:35:08.910 294 11286.87 70.00 57190.64 88888.00 2014-10-21 14:35:09.410 294 11287.03 70.06 57190.67 88888.00 2014-10-21 14:35:09.910 294 11287.15 70.05 57190.77 88888.00 2014-10-21 14:35:10.410 294 11287.31 70.07 57190.85 88888.00 2014-10-21 14:35:10.910 294 11287.47 70.08 57190.92 88888.00 2014-10-21 14:35:11.410 294 11287.62 70.08 57190.93 88888.00 2014-10-21 14:35:11.910 294 11287.72 70.08 57190.87 88888.00 2014-10-21 14:35:12.410 294 11287.83 70.08 57190.78 88888.00 2014-10-21 14:35:12.910 294 11287.95 70.08 57190.75 88888.00 2014-10-21 14:35:13.410 294 11288.03 70.06 57190.69 88888.00 2014-10-21 14:35:13.910 294 11288.11 70.01 57190.61 88888.00 2014-10-21 14:35:14.410 294 11288.24 70.02 57190.49 88888.00 2014-10-21 14:35:14.910 294 11288.36 70.09 57190.40 88888.00 2014-10-21 14:35:15.410 294 11288.45 70.07 57190.23 88888.00 2014-10-21 14:35:15.910 294 11288.52 70.05 57190.07 88888.00 2014-10-21 14:35:16.410 294 11288.59 70.07 57189.95 88888.00 2014-10-21 14:35:16.910 294 11288.66 70.09 57189.82 88888.00 2014-10-21 14:35:17.410 294 11288.75 70.07 57189.70 88888.00 2014-10-21 14:35:17.910 294 11288.79 70.06 57189.62 88888.00 2014-10-21 14:35:18.410 294 11288.89 70.08 57189.51 88888.00 2014-10-21 14:35:18.910 294 11288.89 70.09 57189.29 88888.00 2014-10-21 14:35:19.410 294 11288.92 70.11 57189.14 88888.00 2014-10-21 14:35:19.910 294 11288.98 70.15 57188.97 88888.00 2014-10-21 14:35:20.410 294 11289.05 70.16 57188.84 88888.00 2014-10-21 14:35:20.910 294 11289.14 70.20 57188.72 88888.00 2014-10-21 14:35:21.410 294 11289.19 70.18 57188.60 88888.00 2014-10-21 14:35:21.910 294 11289.22 70.26 57188.42 88888.00 2014-10-21 14:35:22.410 294 11289.29 70.36 57188.20 88888.00 2014-10-21 14:35:22.910 294 11289.41 70.39 57188.08 88888.00 2014-10-21 14:35:23.410 294 11289.49 70.45 57187.99 88888.00 2014-10-21 14:35:23.910 294 11289.62 70.54 57187.90 88888.00 2014-10-21 14:35:24.410 294 11289.73 70.60 57187.79 88888.00 2014-10-21 14:35:24.910 294 11289.80 70.64 57187.70 88888.00 2014-10-21 14:35:25.410 294 11289.84 70.67 57187.65 88888.00 2014-10-21 14:35:25.910 294 11289.87 70.74 57187.70 88888.00 2014-10-21 14:35:26.410 294 11290.00 70.79 57187.77 88888.00 2014-10-21 14:35:26.910 294 11290.02 70.84 57187.80 88888.00 2014-10-21 14:35:27.410 294 11289.98 70.89 57187.83 88888.00 2014-10-21 14:35:27.910 294 11290.03 70.89 57187.85 88888.00 2014-10-21 14:35:28.410 294 11290.10 70.91 57187.96 88888.00 2014-10-21 14:35:28.910 294 11290.14 70.95 57188.16 88888.00 2014-10-21 14:35:29.410 294 11290.15 70.93 57188.37 88888.00 2014-10-21 14:35:29.910 294 11290.18 70.90 57188.52 88888.00 2014-10-21 14:35:30.410 294 11290.21 70.95 57188.66 88888.00 2014-10-21 14:35:30.910 294 11290.23 70.96 57188.87 88888.00 2014-10-21 14:35:31.410 294 11290.26 70.98 57189.12 88888.00 2014-10-21 14:35:31.910 294 11290.29 70.98 57189.43 88888.00 2014-10-21 14:35:32.410 294 11290.35 71.00 57189.75 88888.00 2014-10-21 14:35:32.910 294 11290.33 71.00 57190.06 88888.00 2014-10-21 14:35:33.410 294 11290.40 71.00 57190.36 88888.00 2014-10-21 14:35:33.910 294 11290.49 71.03 57190.67 88888.00 2014-10-21 14:35:34.410 294 11290.64 71.02 57191.01 88888.00 2014-10-21 14:35:34.910 294 11290.79 71.00 57191.39 88888.00 2014-10-21 14:35:35.410 294 11290.95 70.97 57191.82 88888.00 2014-10-21 14:35:35.910 294 11291.14 70.94 57192.19 88888.00 2014-10-21 14:35:36.410 294 11291.32 70.89 57192.59 88888.00 2014-10-21 14:35:36.910 294 11291.54 70.90 57192.99 88888.00 2014-10-21 14:35:37.410 294 11291.82 70.89 57193.35 88888.00 2014-10-21 14:35:37.910 294 11292.07 70.89 57193.76 88888.00 2014-10-21 14:35:38.410 294 11292.27 70.88 57194.25 88888.00 2014-10-21 14:35:38.910 294 11292.58 70.88 57194.65 88888.00 2014-10-21 14:35:39.410 294 11292.83 70.91 57194.98 88888.00 2014-10-21 14:35:39.910 294 11293.08 70.94 57195.31 88888.00 2014-10-21 14:35:40.410 294 11293.38 70.94 57195.61 88888.00 2014-10-21 14:35:40.910 294 11293.72 70.95 57196.04 88888.00 2014-10-21 14:35:41.410 294 11294.04 70.96 57196.40 88888.00 2014-10-21 14:35:41.910 294 11294.38 70.97 57196.74 88888.00 2014-10-21 14:35:42.410 294 11294.69 70.90 57197.01 88888.00 2014-10-21 14:35:42.910 294 11295.02 70.84 57197.20 88888.00 2014-10-21 14:35:43.410 294 11295.30 70.86 57197.44 88888.00 2014-10-21 14:35:43.910 294 11295.59 70.86 57197.65 88888.00 2014-10-21 14:35:44.410 294 11295.98 70.82 57197.74 88888.00 2014-10-21 14:35:44.910 294 11296.27 70.77 57197.87 88888.00 2014-10-21 14:35:45.410 294 11296.56 70.76 57197.98 88888.00 2014-10-21 14:35:45.910 294 11296.86 70.68 57198.04 88888.00 2014-10-21 14:35:46.410 294 11297.11 70.67 57198.00 88888.00 2014-10-21 14:35:46.910 294 11297.34 70.67 57198.07 88888.00 2014-10-21 14:35:47.410 294 11297.54 70.61 57198.11 88888.00 2014-10-21 14:35:47.910 294 11297.73 70.55 57198.11 88888.00 2014-10-21 14:35:48.410 294 11297.92 70.53 57198.07 88888.00 2014-10-21 14:35:48.910 294 11298.06 70.50 57198.02 88888.00 2014-10-21 14:35:49.410 294 11298.17 70.49 57198.03 88888.00 2014-10-21 14:35:49.910 294 11298.30 70.47 57197.94 88888.00 2014-10-21 14:35:50.410 294 11298.32 70.41 57197.75 88888.00 2014-10-21 14:35:50.910 294 11298.39 70.39 57197.64 88888.00 2014-10-21 14:35:51.410 294 11298.39 70.34 57197.60 88888.00 2014-10-21 14:35:51.910 294 11298.36 70.27 57197.51 88888.00 2014-10-21 14:35:52.410 294 11298.28 70.19 57197.41 88888.00 2014-10-21 14:35:52.910 294 11298.18 70.11 57197.23 88888.00 2014-10-21 14:35:53.410 294 11298.10 70.08 57197.13 88888.00 2014-10-21 14:35:53.910 294 11297.94 70.07 57197.03 88888.00 2014-10-21 14:35:54.410 294 11297.68 70.01 57196.95 88888.00 2014-10-21 14:35:54.910 294 11297.49 69.96 57196.89 88888.00 2014-10-21 14:35:55.410 294 11297.26 69.93 57196.80 88888.00 2014-10-21 14:35:55.910 294 11296.99 69.81 57196.78 88888.00 2014-10-21 14:35:56.410 294 11296.69 69.71 57196.75 88888.00 2014-10-21 14:35:56.910 294 11296.47 69.66 57196.70 88888.00 2014-10-21 14:35:57.410 294 11296.27 69.64 57196.68 88888.00 2014-10-21 14:35:57.910 294 11295.95 69.59 57196.71 88888.00 2014-10-21 14:35:58.410 294 11295.65 69.55 57196.77 88888.00 2014-10-21 14:35:58.910 294 11295.33 69.51 57196.94 88888.00 2014-10-21 14:35:59.410 294 11295.05 69.48 57197.09 88888.00 2014-10-21 14:35:59.910 294 11294.82 69.50 57197.19 88888.00 2014-10-21 14:36:00.410 294 11294.60 69.46 57197.35 88888.00 2014-10-21 14:36:00.910 294 11294.33 69.45 57197.57 88888.00 2014-10-21 14:36:01.410 294 11294.13 69.46 57197.81 88888.00 2014-10-21 14:36:01.910 294 11293.91 69.43 57198.03 88888.00 2014-10-21 14:36:02.410 294 11293.71 69.40 57198.22 88888.00 2014-10-21 14:36:02.910 294 11293.56 69.40 57198.47 88888.00 2014-10-21 14:36:03.410 294 11293.43 69.43 57198.77 88888.00 2014-10-21 14:36:03.910 294 11293.31 69.46 57199.13 88888.00 2014-10-21 14:36:04.410 294 11293.24 69.48 57199.40 88888.00 2014-10-21 14:36:04.910 294 11293.18 69.52 57199.63 88888.00 2014-10-21 14:36:05.410 294 11293.20 69.52 57199.99 88888.00 2014-10-21 14:36:05.910 294 11293.18 69.54 57200.31 88888.00 2014-10-21 14:36:06.410 294 11293.16 69.55 57200.59 88888.00 2014-10-21 14:36:06.910 294 11293.21 69.59 57200.79 88888.00 2014-10-21 14:36:07.410 294 11293.27 69.61 57200.94 88888.00 2014-10-21 14:36:07.910 294 11293.36 69.68 57201.19 88888.00 2014-10-21 14:36:08.410 294 11293.52 69.73 57201.40 88888.00 2014-10-21 14:36:08.910 294 11293.64 69.75 57201.52 88888.00 2014-10-21 14:36:09.410 294 11293.71 69.77 57201.66 88888.00 2014-10-21 14:36:09.910 294 11293.86 69.79 57201.76 88888.00 2014-10-21 14:36:10.410 294 11293.96 69.82 57201.87 88888.00 2014-10-21 14:36:10.910 294 11294.06 69.84 57201.95 88888.00 2014-10-21 14:36:11.410 294 11294.21 69.84 57202.03 88888.00 2014-10-21 14:36:11.910 294 11294.33 69.86 57202.15 88888.00 2014-10-21 14:36:12.410 294 11294.46 69.85 57202.22 88888.00 2014-10-21 14:36:12.910 294 11294.60 69.87 57202.36 88888.00 2014-10-21 14:36:13.410 294 11294.69 69.82 57202.46 88888.00 2014-10-21 14:36:13.910 294 11294.70 69.80 57202.45 88888.00 2014-10-21 14:36:14.410 294 11294.82 69.78 57202.41 88888.00 2014-10-21 14:36:14.910 294 11294.85 69.72 57202.43 88888.00 2014-10-21 14:36:15.410 294 11294.88 69.71 57202.43 88888.00 2014-10-21 14:36:15.910 294 11294.88 69.71 57202.37 88888.00 2014-10-21 14:36:16.410 294 11294.92 69.65 57202.42 88888.00 2014-10-21 14:36:16.910 294 11295.03 69.61 57202.46 88888.00 2014-10-21 14:36:17.410 294 11294.97 69.53 57202.58 88888.00 2014-10-21 14:36:17.910 294 11294.94 69.54 57202.60 88888.00 2014-10-21 14:36:18.410 294 11294.94 69.54 57202.60 88888.00 2014-10-21 14:36:18.910 294 11294.95 69.52 57202.61 88888.00 2014-10-21 14:36:19.410 294 11294.89 69.50 57202.67 88888.00 2014-10-21 14:36:19.910 294 11294.78 69.44 57202.72 88888.00 2014-10-21 14:36:20.410 294 11294.69 69.39 57202.87 88888.00 2014-10-21 14:36:20.910 294 11294.61 69.36 57202.93 88888.00 2014-10-21 14:36:21.410 294 11294.55 69.36 57203.00 88888.00 2014-10-21 14:36:21.910 294 11294.45 69.31 57203.07 88888.00 2014-10-21 14:36:22.410 294 11294.32 69.26 57203.11 88888.00 2014-10-21 14:36:22.910 294 11294.20 69.16 57203.27 88888.00 2014-10-21 14:36:23.410 294 11294.05 69.07 57203.36 88888.00 2014-10-21 14:36:23.910 294 11293.89 68.99 57203.43 88888.00 2014-10-21 14:36:24.410 294 11293.76 68.91 57203.56 88888.00 2014-10-21 14:36:24.910 294 11293.62 68.85 57203.74 88888.00 2014-10-21 14:36:25.410 294 11293.48 68.82 57203.89 88888.00 2014-10-21 14:36:25.910 294 11293.35 68.79 57204.04 88888.00 2014-10-21 14:36:26.410 294 11293.20 68.79 57204.23 88888.00 2014-10-21 14:36:26.910 294 11293.04 68.79 57204.42 88888.00 2014-10-21 14:36:27.410 294 11292.87 68.73 57204.54 88888.00 2014-10-21 14:36:27.910 294 11292.68 68.70 57204.74 88888.00 2014-10-21 14:36:28.410 294 11292.54 68.63 57204.95 88888.00 2014-10-21 14:36:28.910 294 11292.39 68.49 57205.11 88888.00 2014-10-21 14:36:29.410 294 11292.25 68.44 57205.28 88888.00 2014-10-21 14:36:29.910 294 11292.09 68.38 57205.53 88888.00 2014-10-21 14:36:30.410 294 11291.97 68.32 57205.69 88888.00 2014-10-21 14:36:30.910 294 11291.85 68.28 57205.92 88888.00 2014-10-21 14:36:31.410 294 11291.81 68.23 57206.17 88888.00 2014-10-21 14:36:31.910 294 11291.70 68.19 57206.38 88888.00 2014-10-21 14:36:32.410 294 11291.62 68.16 57206.50 88888.00 2014-10-21 14:36:32.910 294 11291.57 68.16 57206.70 88888.00 2014-10-21 14:36:33.410 294 11291.55 68.11 57206.98 88888.00 2014-10-21 14:36:33.910 294 11291.51 68.11 57207.17 88888.00 2014-10-21 14:36:34.410 294 11291.50 68.09 57207.35 88888.00 2014-10-21 14:36:34.910 294 11291.51 68.11 57207.49 88888.00 2014-10-21 14:36:35.410 294 11291.49 68.11 57207.67 88888.00 2014-10-21 14:36:35.910 294 11291.60 68.10 57207.80 88888.00 2014-10-21 14:36:36.410 294 11291.71 68.10 57207.92 88888.00 2014-10-21 14:36:36.910 294 11291.83 68.11 57208.08 88888.00 2014-10-21 14:36:37.410 294 11291.92 68.14 57208.24 88888.00 2014-10-21 14:36:37.910 294 11292.04 68.14 57208.37 88888.00 2014-10-21 14:36:38.410 294 11292.25 68.17 57208.46 88888.00 2014-10-21 14:36:38.910 294 11292.47 68.21 57208.49 88888.00 2014-10-21 14:36:39.410 294 11292.62 68.23 57208.57 88888.00 2014-10-21 14:36:39.910 294 11292.82 68.26 57208.59 88888.00 2014-10-21 14:36:40.410 294 11293.11 68.31 57208.63 88888.00 2014-10-21 14:36:40.910 294 11293.35 68.35 57208.63 88888.00 2014-10-21 14:36:41.410 294 11293.57 68.43 57208.64 88888.00 2014-10-21 14:36:41.910 294 11293.86 68.49 57208.53 88888.00 2014-10-21 14:36:42.410 294 11294.14 68.58 57208.49 88888.00 2014-10-21 14:36:42.910 294 11294.38 68.62 57208.43 88888.00 2014-10-21 14:36:43.410 294 11294.69 68.64 57208.31 88888.00 2014-10-21 14:36:43.910 294 11295.01 68.69 57208.21 88888.00 2014-10-21 14:36:44.410 294 11295.28 68.76 57208.10 88888.00 2014-10-21 14:36:44.910 294 11295.57 68.79 57208.01 88888.00 2014-10-21 14:36:45.410 294 11295.84 68.86 57207.89 88888.00 2014-10-21 14:36:45.910 294 11296.12 68.90 57207.74 88888.00 2014-10-21 14:36:46.410 294 11296.36 68.96 57207.59 88888.00 2014-10-21 14:36:46.910 294 11296.64 69.04 57207.39 88888.00 2014-10-21 14:36:47.410 294 11296.90 69.11 57207.18 88888.00 2014-10-21 14:36:47.910 294 11297.11 69.14 57207.01 88888.00 2014-10-21 14:36:48.410 294 11297.31 69.16 57206.79 88888.00 2014-10-21 14:36:48.910 294 11297.49 69.14 57206.58 88888.00 2014-10-21 14:36:49.410 294 11297.68 69.21 57206.34 88888.00 2014-10-21 14:36:49.910 294 11297.85 69.25 57206.18 88888.00 2014-10-21 14:36:50.410 294 11298.00 69.24 57205.89 88888.00 2014-10-21 14:36:50.910 294 11298.22 69.25 57205.67 88888.00 2014-10-21 14:36:51.410 294 11298.35 69.31 57205.48 88888.00 2014-10-21 14:36:51.910 294 11298.50 69.34 57205.23 88888.00 2014-10-21 14:36:52.410 294 11298.63 69.32 57205.02 88888.00 2014-10-21 14:36:52.910 294 11298.79 69.36 57204.84 88888.00 2014-10-21 14:36:53.410 294 11298.94 69.39 57204.61 88888.00 2014-10-21 14:36:53.910 294 11299.01 69.39 57204.45 88888.00 2014-10-21 14:36:54.410 294 11299.15 69.44 57204.33 88888.00 2014-10-21 14:36:54.910 294 11299.26 69.46 57204.20 88888.00 2014-10-21 14:36:55.410 294 11299.33 69.44 57204.06 88888.00 2014-10-21 14:36:55.910 294 11299.46 69.50 57203.97 88888.00 2014-10-21 14:36:56.410 294 11299.55 69.51 57203.81 88888.00 2014-10-21 14:36:56.910 294 11299.63 69.51 57203.65 88888.00 2014-10-21 14:36:57.410 294 11299.67 69.46 57203.52 88888.00 2014-10-21 14:36:57.910 294 11299.68 69.51 57203.49 88888.00 2014-10-21 14:36:58.410 294 11299.71 69.53 57203.38 88888.00 2014-10-21 14:36:58.910 294 11299.76 69.53 57203.27 88888.00 2014-10-21 14:36:59.410 294 11299.84 69.54 57203.26 88888.00 2014-10-21 14:36:59.910 294 11299.85 69.55 57203.20 88888.00 2014-10-21 14:37:00.410 294 11299.91 69.54 57203.17 88888.00 2014-10-21 14:37:00.910 294 11299.96 69.57 57203.18 88888.00 2014-10-21 14:37:01.410 294 11299.98 69.59 57203.17 88888.00 2014-10-21 14:37:01.910 294 11300.03 69.55 57203.13 88888.00 2014-10-21 14:37:02.410 294 11300.09 69.53 57203.12 88888.00 2014-10-21 14:37:02.910 294 11300.13 69.54 57203.13 88888.00 2014-10-21 14:37:03.410 294 11300.15 69.55 57203.14 88888.00 2014-10-21 14:37:03.910 294 11300.20 69.57 57203.16 88888.00 2014-10-21 14:37:04.410 294 11300.30 69.54 57203.09 88888.00 2014-10-21 14:37:04.910 294 11300.40 69.54 57203.09 88888.00 2014-10-21 14:37:05.410 294 11300.52 69.57 57203.07 88888.00 2014-10-21 14:37:05.910 294 11300.67 69.60 57203.00 88888.00 2014-10-21 14:37:06.410 294 11300.75 69.55 57202.94 88888.00 2014-10-21 14:37:06.910 294 11300.87 69.53 57202.91 88888.00 2014-10-21 14:37:07.410 294 11300.98 69.50 57202.79 88888.00 2014-10-21 14:37:07.910 294 11301.15 69.53 57202.69 88888.00 2014-10-21 14:37:08.410 294 11301.31 69.55 57202.61 88888.00 2014-10-21 14:37:08.910 294 11301.42 69.54 57202.41 88888.00 2014-10-21 14:37:09.410 294 11301.58 69.48 57202.17 88888.00 2014-10-21 14:37:09.910 294 11301.66 69.47 57201.96 88888.00 2014-10-21 14:37:10.410 294 11301.78 69.45 57201.83 88888.00 2014-10-21 14:37:10.910 294 11301.89 69.44 57201.68 88888.00 2014-10-21 14:37:11.410 294 11302.05 69.40 57201.46 88888.00 2014-10-21 14:37:11.910 294 11302.23 69.39 57201.30 88888.00 2014-10-21 14:37:12.410 294 11302.35 69.40 57201.12 88888.00 2014-10-21 14:37:12.910 294 11302.54 69.39 57200.85 88888.00 2014-10-21 14:37:13.410 294 11302.68 69.30 57200.56 88888.00 2014-10-21 14:37:13.910 294 11302.87 69.28 57200.36 88888.00 2014-10-21 14:37:14.410 294 11303.01 69.26 57200.17 88888.00 2014-10-21 14:37:14.910 294 11303.09 69.21 57199.89 88888.00 2014-10-21 14:37:15.410 294 11303.21 69.19 57199.60 88888.00 2014-10-21 14:37:15.910 294 11303.30 69.18 57199.32 88888.00 2014-10-21 14:37:16.410 294 11303.45 69.14 57199.07 88888.00 2014-10-21 14:37:16.910 294 11303.59 69.16 57198.84 88888.00 2014-10-21 14:37:17.410 294 11303.63 69.13 57198.60 88888.00 2014-10-21 14:37:17.910 294 11303.70 69.12 57198.38 88888.00 2014-10-21 14:37:18.410 294 11303.80 69.06 57198.18 88888.00 2014-10-21 14:37:18.910 294 11303.86 68.97 57197.90 88888.00 2014-10-21 14:37:19.410 294 11303.93 68.92 57197.71 88888.00 2014-10-21 14:37:19.910 294 11303.92 68.87 57197.47 88888.00 2014-10-21 14:37:20.410 294 11303.94 68.75 57197.21 88888.00 2014-10-21 14:37:20.910 294 11303.97 68.66 57196.91 88888.00 2014-10-21 14:37:21.410 294 11303.94 68.68 57196.71 88888.00 2014-10-21 14:37:21.910 294 11303.94 68.63 57196.48 88888.00 2014-10-21 14:37:22.410 294 11303.98 68.58 57196.31 88888.00 2014-10-21 14:37:22.910 294 11303.97 68.55 57196.17 88888.00 2014-10-21 14:37:23.410 294 11303.97 68.51 57196.10 88888.00 2014-10-21 14:37:23.910 294 11303.98 68.49 57196.05 88888.00 2014-10-21 14:37:24.410 294 11303.97 68.45 57195.95 88888.00 2014-10-21 14:37:24.910 294 11303.97 68.44 57195.94 88888.00 2014-10-21 14:37:25.410 294 11304.02 68.38 57195.86 88888.00 2014-10-21 14:37:25.910 294 11304.01 68.31 57195.86 88888.00 2014-10-21 14:37:26.410 294 11304.02 68.22 57195.82 88888.00 2014-10-21 14:37:26.910 294 11304.08 68.18 57195.78 88888.00 2014-10-21 14:37:27.410 294 11304.11 68.21 57195.79 88888.00 2014-10-21 14:37:27.910 294 11304.13 68.12 57195.81 88888.00 2014-10-21 14:37:28.410 294 11304.18 68.04 57195.86 88888.00 2014-10-21 14:37:28.910 294 11304.27 67.96 57195.88 88888.00 2014-10-21 14:37:29.410 294 11304.42 67.88 57195.81 88888.00 2014-10-21 14:37:29.910 294 11304.51 67.77 57195.75 88888.00 2014-10-21 14:37:30.410 294 11304.57 67.70 57195.73 88888.00 2014-10-21 14:37:30.910 294 11304.71 67.63 57195.78 88888.00 2014-10-21 14:37:31.410 294 11304.81 67.56 57195.80 88888.00 2014-10-21 14:37:31.910 294 11304.96 67.51 57195.74 88888.00 2014-10-21 14:37:32.410 294 11305.13 67.44 57195.71 88888.00 2014-10-21 14:37:32.910 294 11305.32 67.37 57195.69 88888.00 2014-10-21 14:37:33.410 294 11305.50 67.26 57195.66 88888.00 2014-10-21 14:37:33.910 294 11305.68 67.13 57195.65 88888.00 2014-10-21 14:37:34.410 294 11305.86 67.05 57195.63 88888.00 2014-10-21 14:37:34.910 294 11306.07 67.02 57195.58 88888.00 2014-10-21 14:37:35.410 294 11306.21 66.99 57195.63 88888.00 2014-10-21 14:37:35.910 294 11306.37 66.95 57195.62 88888.00 2014-10-21 14:37:36.410 294 11306.61 66.89 57195.56 88888.00 2014-10-21 14:37:36.910 294 11306.77 66.79 57195.43 88888.00 2014-10-21 14:37:37.410 294 11306.89 66.72 57195.30 88888.00 2014-10-21 14:37:37.910 294 11307.05 66.64 57195.20 88888.00 2014-10-21 14:37:38.410 294 11307.24 66.57 57195.16 88888.00 2014-10-21 14:37:38.910 294 11307.34 66.49 57194.99 88888.00 2014-10-21 14:37:39.411 294 11307.47 66.41 57194.85 88888.00 2014-10-21 14:37:39.911 294 11307.62 66.33 57194.77 88888.00 2014-10-21 14:37:40.411 294 11307.76 66.27 57194.66 88888.00 2014-10-21 14:37:40.911 294 11307.87 66.20 57194.51 88888.00 2014-10-21 14:37:41.411 294 11307.96 66.08 57194.38 88888.00 2014-10-21 14:37:41.911 294 11308.04 66.04 57194.30 88888.00 2014-10-21 14:37:42.411 294 11308.11 65.98 57194.19 88888.00 2014-10-21 14:37:42.911 294 11308.25 65.91 57194.13 88888.00 2014-10-21 14:37:43.411 294 11308.35 65.85 57194.06 88888.00 2014-10-21 14:37:43.911 294 11308.38 65.78 57193.96 88888.00 2014-10-21 14:37:44.411 294 11308.45 65.70 57193.85 88888.00 2014-10-21 14:37:44.911 294 11308.49 65.66 57193.74 88888.00 2014-10-21 14:37:45.411 294 11308.46 65.60 57193.66 88888.00 2014-10-21 14:37:45.911 294 11308.43 65.53 57193.60 88888.00 2014-10-21 14:37:46.411 294 11308.43 65.44 57193.62 88888.00 2014-10-21 14:37:46.911 294 11308.42 65.45 57193.56 88888.00 2014-10-21 14:37:47.411 294 11308.42 65.40 57193.53 88888.00 2014-10-21 14:37:47.911 294 11308.40 65.40 57193.47 88888.00 2014-10-21 14:37:48.411 294 11308.37 65.33 57193.38 88888.00 2014-10-21 14:37:48.911 294 11308.35 65.26 57193.35 88888.00 2014-10-21 14:37:49.411 294 11308.37 65.21 57193.32 88888.00 2014-10-21 14:37:49.911 294 11308.36 65.16 57193.38 88888.00 2014-10-21 14:37:50.411 294 11308.32 65.10 57193.62 88888.00 2014-10-21 14:37:50.911 294 11308.29 65.03 57193.76 88888.00 2014-10-21 14:37:51.411 294 11308.19 64.95 57193.79 88888.00 2014-10-21 14:37:51.911 294 11308.14 64.89 57193.79 88888.00 2014-10-21 14:37:52.411 294 11308.08 64.79 57193.81 88888.00 2014-10-21 14:37:52.911 294 11308.03 64.70 57193.85 88888.00 2014-10-21 14:37:53.411 294 11308.00 64.68 57193.93 88888.00 2014-10-21 14:37:53.911 294 11307.93 64.53 57193.96 88888.00 2014-10-21 14:37:54.411 294 11307.87 64.38 57194.00 88888.00 2014-10-21 14:37:54.911 294 11307.84 64.26 57194.04 88888.00 2014-10-21 14:37:55.411 294 11307.80 64.15 57194.07 88888.00 2014-10-21 14:37:55.911 294 11307.76 64.07 57194.15 88888.00 2014-10-21 14:37:56.411 294 11307.69 63.99 57194.20 88888.00 2014-10-21 14:37:56.911 294 11307.69 63.85 57194.21 88888.00 2014-10-21 14:37:57.411 294 11307.69 63.76 57194.25 88888.00 2014-10-21 14:37:57.911 294 11307.59 63.67 57194.18 88888.00 2014-10-21 14:37:58.411 294 11307.61 63.60 57193.99 88888.00 2014-10-21 14:37:58.911 294 11307.62 63.58 57193.93 88888.00 2014-10-21 14:37:59.411 294 11307.67 63.49 57193.98 88888.00 2014-10-21 14:37:59.911 294 11307.73 63.45 57193.92 88888.00 2014-10-21 14:38:00.411 294 11307.75 63.43 57193.83 88888.00 2014-10-21 14:38:00.911 294 11307.88 63.42 57193.75 88888.00 2014-10-21 14:38:01.411 294 11307.98 63.38 57193.62 88888.00 2014-10-21 14:38:01.911 294 11308.15 63.36 57193.43 88888.00 2014-10-21 14:38:02.411 294 11308.35 63.39 57193.30 88888.00 2014-10-21 14:38:02.911 294 11308.56 63.39 57193.34 88888.00 2014-10-21 14:38:03.411 294 11308.73 63.39 57193.29 88888.00 2014-10-21 14:38:03.911 294 11308.90 63.40 57193.12 88888.00 2014-10-21 14:38:04.411 294 11309.15 63.43 57192.98 88888.00 2014-10-21 14:38:04.911 294 11309.42 63.46 57192.90 88888.00 2014-10-21 14:38:05.411 294 11309.69 63.48 57192.73 88888.00 2014-10-21 14:38:05.911 294 11309.98 63.52 57192.57 88888.00 2014-10-21 14:38:06.411 294 11310.24 63.58 57192.39 88888.00 2014-10-21 14:38:06.911 294 11310.51 63.63 57192.29 88888.00 2014-10-21 14:38:07.411 294 11310.83 63.68 57192.15 88888.00 2014-10-21 14:38:07.911 294 11311.18 63.77 57192.01 88888.00 2014-10-21 14:38:08.411 294 11311.54 63.85 57191.86 88888.00 2014-10-21 14:38:08.911 294 11311.87 63.87 57191.77 88888.00 2014-10-21 14:38:09.411 294 11312.14 63.94 57191.68 88888.00 2014-10-21 14:38:09.911 294 11312.47 63.99 57191.55 88888.00 2014-10-21 14:38:10.411 294 11312.81 64.01 57191.45 88888.00 2014-10-21 14:38:10.911 294 11313.09 64.03 57191.32 88888.00 2014-10-21 14:38:11.411 294 11313.39 64.07 57191.33 88888.00 2014-10-21 14:38:11.911 294 11313.67 64.10 57191.35 88888.00 2014-10-21 14:38:12.411 294 11313.94 64.11 57191.35 88888.00 2014-10-21 14:38:12.911 294 11314.20 64.15 57191.36 88888.00 2014-10-21 14:38:13.411 294 11314.47 64.19 57191.43 88888.00 2014-10-21 14:38:13.911 294 11314.71 64.20 57191.49 88888.00 2014-10-21 14:38:14.411 294 11314.95 64.21 57191.55 88888.00 2014-10-21 14:38:14.911 294 11315.14 64.24 57191.68 88888.00 2014-10-21 14:38:15.411 294 11315.38 64.27 57191.75 88888.00 2014-10-21 14:38:15.911 294 11315.65 64.29 57191.89 88888.00 2014-10-21 14:38:16.411 294 11315.81 64.33 57192.03 88888.00 2014-10-21 14:38:16.911 294 11316.00 64.33 57192.22 88888.00 2014-10-21 14:38:17.411 294 11316.15 64.37 57192.41 88888.00 2014-10-21 14:38:17.911 294 11316.22 64.45 57192.67 88888.00 2014-10-21 14:38:18.411 294 11316.41 64.50 57192.95 88888.00 2014-10-21 14:38:18.911 294 11316.52 64.54 57193.17 88888.00 2014-10-21 14:38:19.411 294 11316.58 64.56 57193.48 88888.00 2014-10-21 14:38:19.911 294 11316.64 64.62 57193.77 88888.00 2014-10-21 14:38:20.411 294 11316.69 64.62 57194.00 88888.00 2014-10-21 14:38:20.911 294 11316.74 64.67 57194.21 88888.00 2014-10-21 14:38:21.411 294 11316.77 64.71 57194.49 88888.00 2014-10-21 14:38:21.911 294 11316.77 64.77 57194.82 88888.00 2014-10-21 14:38:22.411 294 11316.81 64.87 57195.10 88888.00 2014-10-21 14:38:22.911 294 11316.80 64.91 57195.39 88888.00 2014-10-21 14:38:23.411 294 11316.76 64.98 57195.62 88888.00 2014-10-21 14:38:23.911 294 11316.73 65.04 57195.81 88888.00 2014-10-21 14:38:24.411 294 11316.70 65.06 57196.00 88888.00 2014-10-21 14:38:24.911 294 11316.63 65.12 57196.19 88888.00 2014-10-21 14:38:25.411 294 11316.57 65.17 57196.46 88888.00 2014-10-21 14:38:25.911 294 11316.46 65.22 57196.70 88888.00 2014-10-21 14:38:26.411 294 11316.41 65.28 57196.93 88888.00 2014-10-21 14:38:26.911 294 11316.38 65.33 57197.17 88888.00 2014-10-21 14:38:27.411 294 11316.29 65.36 57197.32 88888.00 2014-10-21 14:38:27.911 294 11316.21 65.43 57197.45 88888.00 2014-10-21 14:38:28.411 294 11316.09 65.52 57197.70 88888.00 2014-10-21 14:38:28.911 294 11316.02 65.56 57197.87 88888.00 2014-10-21 14:38:29.411 294 11316.01 65.57 57198.04 88888.00 2014-10-21 14:38:29.911 294 11315.92 65.70 57198.12 88888.00 2014-10-21 14:38:30.411 294 11315.86 65.81 57198.23 88888.00 2014-10-21 14:38:30.911 294 11315.87 65.91 57198.36 88888.00 2014-10-21 14:38:31.411 294 11315.89 65.98 57198.48 88888.00 2014-10-21 14:38:31.911 294 11315.95 66.08 57198.56 88888.00 2014-10-21 14:38:32.411 294 11316.00 66.20 57198.76 88888.00 2014-10-21 14:38:32.911 294 11316.07 66.31 57198.95 88888.00 2014-10-21 14:38:33.411 294 11316.07 66.45 57199.12 88888.00 2014-10-21 14:38:33.911 294 11316.09 66.54 57199.25 88888.00 2014-10-21 14:38:34.411 294 11316.18 66.62 57199.38 88888.00 2014-10-21 14:38:34.911 294 11316.32 66.72 57199.41 88888.00 2014-10-21 14:38:35.411 294 11316.41 66.82 57199.51 88888.00 2014-10-21 14:38:35.911 294 11316.50 66.98 57199.61 88888.00 2014-10-21 14:38:36.411 294 11316.57 67.10 57199.84 88888.00 2014-10-21 14:38:36.911 294 11316.70 67.25 57199.96 88888.00 2014-10-21 14:38:37.411 294 11316.80 67.35 57200.04 88888.00 2014-10-21 14:38:37.911 294 11316.99 67.43 57200.11 88888.00 2014-10-21 14:38:38.411 294 11317.21 67.51 57200.16 88888.00 2014-10-21 14:38:38.911 294 11317.38 67.64 57200.27 88888.00 2014-10-21 14:38:39.411 294 11317.50 67.78 57200.41 88888.00 2014-10-21 14:38:39.911 294 11317.63 67.91 57200.50 88888.00 2014-10-21 14:38:40.411 294 11317.81 68.10 57200.62 88888.00 2014-10-21 14:38:40.911 294 11318.05 68.28 57200.79 88888.00 2014-10-21 14:38:41.411 294 11318.32 68.37 57200.83 88888.00 2014-10-21 14:38:41.911 294 11318.50 68.50 57200.91 88888.00 2014-10-21 14:38:42.411 294 11318.71 68.62 57201.01 88888.00 2014-10-21 14:38:42.911 294 11318.96 68.77 57201.20 88888.00 2014-10-21 14:38:43.411 294 11319.19 68.87 57201.37 88888.00 2014-10-21 14:38:43.911 294 11319.42 68.94 57201.50 88888.00 2014-10-21 14:38:44.411 294 11319.64 69.03 57201.64 88888.00 2014-10-21 14:38:44.911 294 11319.90 69.11 57201.78 88888.00 2014-10-21 14:38:45.411 294 11320.17 69.18 57201.91 88888.00 2014-10-21 14:38:45.911 294 11320.34 69.26 57202.04 88888.00 2014-10-21 14:38:46.411 294 11320.49 69.33 57202.23 88888.00 2014-10-21 14:38:46.911 294 11320.74 69.39 57202.39 88888.00 2014-10-21 14:38:47.411 294 11320.94 69.43 57202.56 88888.00 2014-10-21 14:38:47.911 294 11321.15 69.47 57202.71 88888.00 2014-10-21 14:38:48.411 294 11321.31 69.53 57202.80 88888.00 2014-10-21 14:38:48.911 294 11321.50 69.58 57202.93 88888.00 2014-10-21 14:38:49.411 294 11321.69 69.60 57202.99 88888.00 2014-10-21 14:38:49.911 294 11321.88 69.58 57202.94 88888.00 2014-10-21 14:38:50.411 294 11322.01 69.65 57203.05 88888.00 2014-10-21 14:38:50.911 294 11322.13 69.68 57203.20 88888.00 2014-10-21 14:38:51.411 294 11322.28 69.71 57203.26 88888.00 2014-10-21 14:38:51.911 294 11322.43 69.74 57203.36 88888.00 2014-10-21 14:38:52.411 294 11322.54 69.82 57203.35 88888.00 2014-10-21 14:38:52.911 294 11322.62 69.88 57203.36 88888.00 2014-10-21 14:38:53.411 294 11322.66 69.89 57203.35 88888.00 2014-10-21 14:38:53.911 294 11322.73 69.87 57203.39 88888.00 2014-10-21 14:38:54.411 294 11322.78 69.88 57203.42 88888.00 2014-10-21 14:38:54.911 294 11322.75 69.86 57203.45 88888.00 2014-10-21 14:38:55.411 294 11322.81 69.86 57203.48 88888.00 2014-10-21 14:38:55.911 294 11322.84 69.93 57203.49 88888.00 2014-10-21 14:38:56.411 294 11322.85 69.93 57203.42 88888.00 2014-10-21 14:38:56.911 294 11322.84 69.93 57203.38 88888.00 2014-10-21 14:38:57.411 294 11322.84 69.98 57203.32 88888.00 2014-10-21 14:38:57.911 294 11322.82 70.05 57203.26 88888.00 2014-10-21 14:38:58.411 294 11322.78 70.08 57203.10 88888.00 2014-10-21 14:38:58.911 294 11322.81 70.14 57203.07 88888.00 2014-10-21 14:38:59.411 294 11322.83 70.16 57203.05 88888.00 2014-10-21 14:38:59.911 294 11322.84 70.18 57202.97 88888.00 2014-10-21 14:39:00.411 294 11322.84 70.23 57202.85 88888.00 2014-10-21 14:39:00.911 294 11322.84 70.34 57202.74 88888.00 2014-10-21 14:39:01.411 294 11322.89 70.38 57202.62 88888.00 2014-10-21 14:39:01.911 294 11322.89 70.43 57202.53 88888.00 2014-10-21 14:39:02.411 294 11322.87 70.48 57202.47 88888.00 2014-10-21 14:39:02.911 294 11322.82 70.55 57202.45 88888.00 2014-10-21 14:39:03.411 294 11322.81 70.56 57202.48 88888.00 2014-10-21 14:39:03.911 294 11322.73 70.63 57202.46 88888.00 2014-10-21 14:39:04.411 294 11322.62 70.69 57202.46 88888.00 2014-10-21 14:39:04.911 294 11322.54 70.75 57202.43 88888.00 2014-10-21 14:39:05.411 294 11322.52 70.84 57202.46 88888.00 2014-10-21 14:39:05.911 294 11322.40 70.87 57202.49 88888.00 2014-10-21 14:39:06.411 294 11322.35 70.95 57202.56 88888.00 2014-10-21 14:39:06.911 294 11322.37 71.02 57202.61 88888.00 2014-10-21 14:39:07.411 294 11322.27 71.08 57202.67 88888.00 2014-10-21 14:39:07.911 294 11322.19 71.16 57202.88 88888.00 2014-10-21 14:39:08.411 294 11322.12 71.22 57203.03 88888.00 2014-10-21 14:39:08.911 294 11322.08 71.30 57203.12 88888.00 2014-10-21 14:39:09.411 294 11322.05 71.41 57203.24 88888.00 2014-10-21 14:39:09.911 294 11322.00 71.50 57203.37 88888.00 2014-10-21 14:39:10.411 294 11321.98 71.58 57203.36 88888.00 2014-10-21 14:39:10.911 294 11321.91 71.66 57203.45 88888.00 2014-10-21 14:39:11.411 294 11321.84 71.75 57203.55 88888.00 2014-10-21 14:39:11.911 294 11321.76 71.84 57203.69 88888.00 2014-10-21 14:39:12.411 294 11321.71 71.91 57203.84 88888.00 2014-10-21 14:39:12.911 294 11321.71 71.92 57203.95 88888.00 2014-10-21 14:39:13.411 294 11321.72 71.93 57204.14 88888.00 2014-10-21 14:39:13.911 294 11321.74 72.03 57204.31 88888.00 2014-10-21 14:39:14.411 294 11321.70 72.04 57204.46 88888.00 2014-10-21 14:39:14.911 294 11321.67 72.06 57204.70 88888.00 2014-10-21 14:39:15.411 294 11321.58 72.08 57204.84 88888.00 2014-10-21 14:39:15.911 294 11321.58 72.15 57204.97 88888.00 2014-10-21 14:39:16.411 294 11321.58 72.18 57205.12 88888.00 2014-10-21 14:39:16.911 294 11321.49 72.20 57205.28 88888.00 2014-10-21 14:39:17.411 294 11321.38 72.20 57205.40 88888.00 2014-10-21 14:39:17.911 294 11321.31 72.25 57205.44 88888.00 2014-10-21 14:39:18.411 294 11321.23 72.29 57205.51 88888.00 2014-10-21 14:39:18.911 294 11321.13 72.31 57205.55 88888.00 2014-10-21 14:39:19.411 294 11321.03 72.29 57205.55 88888.00 2014-10-21 14:39:19.911 294 11320.95 72.27 57205.57 88888.00 2014-10-21 14:39:20.411 294 11320.88 72.23 57205.61 88888.00 2014-10-21 14:39:20.911 294 11320.76 72.19 57205.57 88888.00 2014-10-21 14:39:21.411 294 11320.70 72.17 57205.55 88888.00 2014-10-21 14:39:21.911 294 11320.63 72.17 57205.44 88888.00 2014-10-21 14:39:22.411 294 11320.49 72.15 57205.37 88888.00 2014-10-21 14:39:22.911 294 11320.38 72.12 57205.31 88888.00 2014-10-21 14:39:23.411 294 11320.25 72.11 57205.19 88888.00 2014-10-21 14:39:23.911 294 11320.13 72.16 57205.11 88888.00 2014-10-21 14:39:24.411 294 11320.03 72.15 57205.03 88888.00 2014-10-21 14:39:24.911 294 11319.95 72.15 57204.87 88888.00 2014-10-21 14:39:25.411 294 11319.86 72.15 57204.68 88888.00 2014-10-21 14:39:25.911 294 11319.75 72.11 57204.48 88888.00 2014-10-21 14:39:26.411 294 11319.65 72.12 57204.33 88888.00 2014-10-21 14:39:26.911 294 11319.57 72.09 57204.21 88888.00 2014-10-21 14:39:27.411 294 11319.51 72.03 57204.10 88888.00 2014-10-21 14:39:27.911 294 11319.44 72.00 57203.95 88888.00 2014-10-21 14:39:28.411 294 11319.35 72.02 57203.82 88888.00 2014-10-21 14:39:28.911 294 11319.30 71.98 57203.70 88888.00 2014-10-21 14:39:29.411 294 11319.21 71.95 57203.59 88888.00 2014-10-21 14:39:29.911 294 11319.06 71.92 57203.52 88888.00 2014-10-21 14:39:30.411 294 11318.99 71.90 57203.39 88888.00 2014-10-21 14:39:30.911 294 11318.91 71.84 57203.25 88888.00 2014-10-21 14:39:31.411 294 11318.84 71.84 57203.17 88888.00 2014-10-21 14:39:31.911 294 11318.71 71.83 57203.01 88888.00 2014-10-21 14:39:32.411 294 11318.60 71.79 57202.91 88888.00 2014-10-21 14:39:32.911 294 11318.46 71.72 57202.82 88888.00 2014-10-21 14:39:33.411 294 11318.38 71.69 57202.72 88888.00 2014-10-21 14:39:33.911 294 11318.26 71.59 57202.59 88888.00 2014-10-21 14:39:34.411 294 11318.10 71.51 57202.52 88888.00 2014-10-21 14:39:34.911 294 11317.97 71.47 57202.42 88888.00 2014-10-21 14:39:35.411 294 11317.89 71.42 57202.32 88888.00 2014-10-21 14:39:35.911 294 11317.76 71.42 57202.34 88888.00 2014-10-21 14:39:36.411 294 11317.60 71.44 57202.30 88888.00 2014-10-21 14:39:36.911 294 11317.47 71.38 57202.23 88888.00 2014-10-21 14:39:37.411 294 11317.40 71.32 57202.16 88888.00 2014-10-21 14:39:37.911 294 11317.34 71.29 57202.08 88888.00 2014-10-21 14:39:38.411 294 11317.24 71.25 57202.00 88888.00 2014-10-21 14:39:38.911 294 11317.07 71.25 57201.94 88888.00 2014-10-21 14:39:39.411 294 11316.94 71.24 57201.85 88888.00 2014-10-21 14:39:39.911 294 11316.85 71.27 57201.73 88888.00 2014-10-21 14:39:40.411 294 11316.67 71.23 57201.66 88888.00 2014-10-21 14:39:40.911 294 11316.48 71.25 57201.60 88888.00 2014-10-21 14:39:41.411 294 11316.41 71.20 57201.51 88888.00 2014-10-21 14:39:41.911 294 11316.29 71.14 57201.43 88888.00 2014-10-21 14:39:42.411 294 11316.18 71.10 57201.43 88888.00 2014-10-21 14:39:42.911 294 11316.09 71.07 57201.39 88888.00 2014-10-21 14:39:43.411 294 11316.01 71.04 57201.30 88888.00 2014-10-21 14:39:43.911 294 11315.90 71.01 57201.17 88888.00 2014-10-21 14:39:44.411 294 11315.83 70.96 57201.08 88888.00 2014-10-21 14:39:44.911 294 11315.73 70.96 57200.88 88888.00 2014-10-21 14:39:45.411 294 11315.67 71.00 57200.73 88888.00 2014-10-21 14:39:45.911 294 11315.54 70.95 57200.60 88888.00 2014-10-21 14:39:46.411 294 11315.47 70.84 57200.38 88888.00 2014-10-21 14:39:46.911 294 11315.41 70.83 57200.28 88888.00 2014-10-21 14:39:47.411 294 11315.33 70.84 57200.12 88888.00 2014-10-21 14:39:47.911 294 11315.24 70.84 57199.96 88888.00 2014-10-21 14:39:48.411 294 11315.17 70.80 57199.73 88888.00 2014-10-21 14:39:48.911 294 11315.13 70.75 57199.52 88888.00 2014-10-21 14:39:49.411 294 11315.00 70.74 57199.28 88888.00 2014-10-21 14:39:49.911 294 11314.95 70.73 57199.05 88888.00 2014-10-21 14:39:50.411 294 11314.91 70.67 57198.88 88888.00 2014-10-21 14:39:50.911 294 11314.88 70.66 57198.66 88888.00 2014-10-21 14:39:51.411 294 11314.88 70.62 57198.45 88888.00 2014-10-21 14:39:51.911 294 11314.90 70.60 57198.23 88888.00 2014-10-21 14:39:52.411 294 11314.86 70.54 57197.99 88888.00 2014-10-21 14:39:52.911 294 11314.86 70.49 57197.87 88888.00 2014-10-21 14:39:53.411 294 11314.82 70.46 57197.70 88888.00 2014-10-21 14:39:53.911 294 11314.85 70.46 57197.60 88888.00 2014-10-21 14:39:54.411 294 11314.83 70.46 57197.41 88888.00 2014-10-21 14:39:54.911 294 11314.85 70.46 57197.23 88888.00 2014-10-21 14:39:55.411 294 11314.79 70.52 57197.17 88888.00 2014-10-21 14:39:55.911 294 11314.76 70.50 57197.15 88888.00 2014-10-21 14:39:56.411 294 11314.74 70.54 57197.04 88888.00 2014-10-21 14:39:56.911 294 11314.76 70.55 57196.95 88888.00 2014-10-21 14:39:57.411 294 11314.72 70.56 57196.93 88888.00 2014-10-21 14:39:57.911 294 11314.69 70.57 57196.94 88888.00 2014-10-21 14:39:58.411 294 11314.68 70.59 57196.91 88888.00 2014-10-21 14:39:58.911 294 11314.64 70.61 57196.94 88888.00 2014-10-21 14:39:59.411 294 11314.61 70.57 57196.91 88888.00 2014-10-21 14:39:59.911 294 11314.63 70.55 57196.95 88888.00 2014-10-21 14:40:00.411 294 11314.53 70.57 57197.04 88888.00 2014-10-21 14:40:00.911 294 11314.54 70.57 57197.17 88888.00 2014-10-21 14:40:01.411 294 11314.53 70.59 57197.22 88888.00 2014-10-21 14:40:01.911 294 11314.50 70.60 57197.29 88888.00 2014-10-21 14:40:02.411 294 11314.42 70.67 57197.36 88888.00 2014-10-21 14:40:02.911 294 11314.33 70.73 57197.45 88888.00 2014-10-21 14:40:03.411 294 11314.26 70.75 57197.52 88888.00 2014-10-21 14:40:03.911 294 11314.21 70.75 57197.58 88888.00 2014-10-21 14:40:04.411 294 11314.16 70.70 57197.59 88888.00 2014-10-21 14:40:04.911 294 11314.12 70.68 57197.67 88888.00 2014-10-21 14:40:05.411 294 11314.02 70.63 57197.72 88888.00 2014-10-21 14:40:05.911 294 11313.93 70.59 57197.79 88888.00 2014-10-21 14:40:06.411 294 11313.94 70.56 57197.89 88888.00 2014-10-21 14:40:06.911 294 11313.89 70.57 57197.93 88888.00 2014-10-21 14:40:07.411 294 11313.82 70.60 57198.02 88888.00 2014-10-21 14:40:07.911 294 11313.74 70.56 57198.17 88888.00 2014-10-21 14:40:08.411 294 11313.65 70.53 57198.22 88888.00 2014-10-21 14:40:08.911 294 11313.52 70.53 57198.30 88888.00 2014-10-21 14:40:09.411 294 11313.42 70.54 57198.45 88888.00 2014-10-21 14:40:09.911 294 11313.35 70.56 57198.52 88888.00 2014-10-21 14:40:10.411 294 11313.23 70.53 57198.55 88888.00 2014-10-21 14:40:10.911 294 11313.12 70.50 57198.49 88888.00 2014-10-21 14:40:11.411 294 11313.08 70.49 57198.44 88888.00 2014-10-21 14:40:11.911 294 11313.03 70.45 57198.47 88888.00 2014-10-21 14:40:12.411 294 11313.00 70.45 57198.45 88888.00 2014-10-21 14:40:12.911 294 11312.90 70.46 57198.44 88888.00 2014-10-21 14:40:13.411 294 11312.83 70.39 57198.41 88888.00 2014-10-21 14:40:13.911 294 11312.78 70.38 57198.41 88888.00 2014-10-21 14:40:14.411 294 11312.71 70.33 57198.39 88888.00 2014-10-21 14:40:14.911 294 11312.63 70.28 57198.38 88888.00 2014-10-21 14:40:15.411 294 11312.54 70.29 57198.35 88888.00 2014-10-21 14:40:15.911 294 11312.49 70.29 57198.38 88888.00 2014-10-21 14:40:16.411 294 11312.39 70.28 57198.43 88888.00 2014-10-21 14:40:16.911 294 11312.25 70.27 57198.45 88888.00 2014-10-21 14:40:17.411 294 11312.12 70.27 57198.47 88888.00 2014-10-21 14:40:17.911 294 11312.04 70.21 57198.47 88888.00 2014-10-21 14:40:18.411 294 11311.99 70.09 57198.38 88888.00 2014-10-21 14:40:18.911 294 11311.93 70.08 57198.36 88888.00 2014-10-21 14:40:19.411 294 11311.84 70.08 57198.41 88888.00 2014-10-21 14:40:19.911 294 11311.71 70.05 57198.34 88888.00 2014-10-21 14:40:20.411 294 11311.61 70.06 57198.31 88888.00 2014-10-21 14:40:20.911 294 11311.55 70.08 57198.36 88888.00 2014-10-21 14:40:21.411 294 11311.48 70.05 57198.36 88888.00 2014-10-21 14:40:21.911 294 11311.39 70.06 57198.36 88888.00 2014-10-21 14:40:22.411 294 11311.25 70.11 57198.36 88888.00 2014-10-21 14:40:22.911 294 11311.18 70.15 57198.39 88888.00 2014-10-21 14:40:23.411 294 11311.01 70.20 57198.36 88888.00 2014-10-21 14:40:23.911 294 11310.86 70.23 57198.31 88888.00 2014-10-21 14:40:24.411 294 11310.80 70.23 57198.25 88888.00 2014-10-21 14:40:24.911 294 11310.67 70.26 57198.16 88888.00 2014-10-21 14:40:25.411 294 11310.53 70.21 57198.13 88888.00 2014-10-21 14:40:25.911 294 11310.41 70.28 57198.10 88888.00 2014-10-21 14:40:26.411 294 11310.31 70.30 57198.07 88888.00 2014-10-21 14:40:26.911 294 11310.24 70.33 57197.93 88888.00 2014-10-21 14:40:27.411 294 11310.17 70.32 57197.86 88888.00 2014-10-21 14:40:27.911 294 11310.06 70.34 57197.78 88888.00 2014-10-21 14:40:28.411 294 11309.92 70.36 57197.65 88888.00 2014-10-21 14:40:28.911 294 11309.81 70.42 57197.60 88888.00 2014-10-21 14:40:29.411 294 11309.67 70.47 57197.55 88888.00 2014-10-21 14:40:29.911 294 11309.58 70.52 57197.40 88888.00 2014-10-21 14:40:30.411 294 11309.43 70.57 57197.25 88888.00 2014-10-21 14:40:30.911 294 11309.23 70.59 57197.15 88888.00 2014-10-21 14:40:31.411 294 11309.08 70.64 57197.07 88888.00 2014-10-21 14:40:31.911 294 11308.98 70.70 57197.00 88888.00 2014-10-21 14:40:32.411 294 11308.85 70.73 57196.91 88888.00 2014-10-21 14:40:32.911 294 11308.68 70.77 57196.81 88888.00 2014-10-21 14:40:33.411 294 11308.63 70.77 57196.77 88888.00 2014-10-21 14:40:33.911 294 11308.52 70.83 57196.69 88888.00 2014-10-21 14:40:34.411 294 11308.44 70.86 57196.62 88888.00 2014-10-21 14:40:34.911 294 11308.31 70.86 57196.49 88888.00 2014-10-21 14:40:35.411 294 11308.16 70.86 57196.38 88888.00 2014-10-21 14:40:35.911 294 11308.02 70.86 57196.31 88888.00 2014-10-21 14:40:36.411 294 11307.93 70.87 57196.27 88888.00 2014-10-21 14:40:36.911 294 11307.77 70.91 57196.23 88888.00 2014-10-21 14:40:37.411 294 11307.67 70.87 57196.23 88888.00 2014-10-21 14:40:37.911 294 11307.58 70.86 57196.18 88888.00 2014-10-21 14:40:38.411 294 11307.44 70.88 57196.11 88888.00 2014-10-21 14:40:38.911 294 11307.33 70.89 57196.06 88888.00 2014-10-21 14:40:39.411 294 11307.27 70.91 57196.03 88888.00 2014-10-21 14:40:39.911 294 11307.24 70.95 57196.06 88888.00 2014-10-21 14:40:40.411 294 11307.19 70.97 57196.03 88888.00 2014-10-21 14:40:40.911 294 11307.10 71.03 57196.06 88888.00 2014-10-21 14:40:41.411 294 11307.05 71.10 57196.07 88888.00 2014-10-21 14:40:41.911 294 11307.00 71.21 57196.08 88888.00 2014-10-21 14:40:42.411 294 11306.93 71.23 57196.12 88888.00 2014-10-21 14:40:42.911 294 11306.96 71.29 57196.12 88888.00 2014-10-21 14:40:43.411 294 11306.93 71.43 57196.16 88888.00 2014-10-21 14:40:43.911 294 11306.87 71.58 57196.20 88888.00 2014-10-21 14:40:44.411 294 11306.84 71.70 57196.29 88888.00 2014-10-21 14:40:44.911 294 11306.92 71.74 57196.33 88888.00 2014-10-21 14:40:45.411 294 11306.91 71.85 57196.36 88888.00 2014-10-21 14:40:45.911 294 11306.90 71.96 57196.38 88888.00 2014-10-21 14:40:46.411 294 11306.92 72.06 57196.49 88888.00 2014-10-21 14:40:46.911 294 11306.93 72.18 57196.57 88888.00 2014-10-21 14:40:47.411 294 11306.93 72.36 57196.68 88888.00 2014-10-21 14:40:47.911 294 11306.94 72.50 57196.87 88888.00 2014-10-21 14:40:48.411 294 11306.93 72.63 57196.98 88888.00 2014-10-21 14:40:48.911 294 11306.98 72.75 57196.98 88888.00 2014-10-21 14:40:49.411 294 11307.01 72.88 57197.13 88888.00 2014-10-21 14:40:49.911 294 11307.11 73.01 57197.26 88888.00 2014-10-21 14:40:50.411 294 11307.18 73.22 57197.39 88888.00 2014-10-21 14:40:50.911 294 11307.25 73.42 57197.51 88888.00 2014-10-21 14:40:51.411 294 11307.34 73.61 57197.73 88888.00 2014-10-21 14:40:51.911 294 11307.38 73.79 57197.86 88888.00 2014-10-21 14:40:52.411 294 11307.45 73.92 57197.98 88888.00 2014-10-21 14:40:52.911 294 11307.53 74.07 57198.09 88888.00 2014-10-21 14:40:53.411 294 11307.60 74.27 57198.13 88888.00 2014-10-21 14:40:53.911 294 11307.63 74.44 57198.22 88888.00 2014-10-21 14:40:54.412 294 11307.72 74.60 57198.29 88888.00 2014-10-21 14:40:54.912 294 11307.76 74.67 57198.38 88888.00 2014-10-21 14:40:55.412 294 11307.72 74.79 57198.39 88888.00 2014-10-21 14:40:55.912 294 11307.73 74.91 57198.32 88888.00 2014-10-21 14:40:56.412 294 11307.75 74.99 57198.30 88888.00 2014-10-21 14:40:56.912 294 11307.77 75.10 57198.28 88888.00 2014-10-21 14:40:57.412 294 11307.79 75.21 57198.23 88888.00 2014-10-21 14:40:57.912 294 11307.75 75.25 57198.05 88888.00 2014-10-21 14:40:58.412 294 11307.77 75.31 57197.90 88888.00 2014-10-21 14:40:58.912 294 11307.73 75.35 57197.81 88888.00 2014-10-21 14:40:59.412 294 11307.68 75.43 57197.83 88888.00 2014-10-21 14:40:59.912 294 11307.67 75.51 57197.65 88888.00 2014-10-21 14:41:00.412 294 11307.63 75.56 57197.54 88888.00 2014-10-21 14:41:00.912 294 11307.61 75.63 57197.42 88888.00 2014-10-21 14:41:01.412 294 11307.61 75.66 57197.27 88888.00 2014-10-21 14:41:01.912 294 11307.55 75.73 57197.10 88888.00 2014-10-21 14:41:02.412 294 11307.53 75.86 57196.94 88888.00 2014-10-21 14:41:02.912 294 11307.46 75.99 57196.78 88888.00 2014-10-21 14:41:03.412 294 11307.32 76.04 57196.65 88888.00 2014-10-21 14:41:03.912 294 11307.22 76.05 57196.44 88888.00 2014-10-21 14:41:04.412 294 11307.17 76.07 57196.20 88888.00 2014-10-21 14:41:04.912 294 11307.07 76.17 57195.93 88888.00 2014-10-21 14:41:05.412 294 11306.98 76.26 57195.72 88888.00 2014-10-21 14:41:05.912 294 11306.85 76.30 57195.55 88888.00 2014-10-21 14:41:06.412 294 11306.66 76.32 57195.33 88888.00 2014-10-21 14:41:06.912 294 11306.55 76.32 57195.08 88888.00 2014-10-21 14:41:07.412 294 11306.47 76.39 57194.79 88888.00 2014-10-21 14:41:07.912 294 11306.31 76.45 57194.45 88888.00 2014-10-21 14:41:08.412 294 11306.20 76.44 57194.31 88888.00 2014-10-21 14:41:08.912 294 11305.98 76.48 57194.15 88888.00 2014-10-21 14:41:09.412 294 11305.80 76.52 57193.89 88888.00 2014-10-21 14:41:09.912 294 11305.67 76.53 57193.66 88888.00 2014-10-21 14:41:10.412 294 11305.57 76.54 57193.43 88888.00 2014-10-21 14:41:10.912 294 11305.43 76.59 57193.15 88888.00 2014-10-21 14:41:11.412 294 11305.33 76.61 57192.89 88888.00 2014-10-21 14:41:11.912 294 11305.24 76.68 57192.66 88888.00 2014-10-21 14:41:12.412 294 11305.08 76.76 57192.40 88888.00 2014-10-21 14:41:12.912 294 11304.96 76.78 57192.13 88888.00 2014-10-21 14:41:13.412 294 11304.83 76.81 57191.87 88888.00 2014-10-21 14:41:13.912 294 11304.67 76.81 57191.49 88888.00 2014-10-21 14:41:14.412 294 11304.58 76.86 57191.25 88888.00 2014-10-21 14:41:14.912 294 11304.48 76.91 57190.99 88888.00 2014-10-21 14:41:15.412 294 11304.32 76.92 57190.65 88888.00 2014-10-21 14:41:15.912 294 11304.21 76.95 57190.39 88888.00 2014-10-21 14:41:16.412 294 11304.14 76.98 57190.11 88888.00 2014-10-21 14:41:16.912 294 11304.02 76.99 57189.76 88888.00 2014-10-21 14:41:17.412 294 11303.87 77.03 57189.45 88888.00 2014-10-21 14:41:17.912 294 11303.80 77.05 57189.18 88888.00 2014-10-21 14:41:18.412 294 11303.74 77.08 57188.94 88888.00 2014-10-21 14:41:18.912 294 11303.69 77.19 57188.74 88888.00 2014-10-21 14:41:19.412 294 11303.58 77.23 57188.56 88888.00 2014-10-21 14:41:19.912 294 11303.56 77.22 57188.52 88888.00 2014-10-21 14:41:20.412 294 11303.55 77.27 57188.35 88888.00 2014-10-21 14:41:20.912 294 11303.48 77.33 57188.22 88888.00 2014-10-21 14:41:21.412 294 11303.53 77.41 57188.03 88888.00 2014-10-21 14:41:21.912 294 11303.45 77.49 57187.80 88888.00 2014-10-21 14:41:22.412 294 11303.42 77.47 57187.56 88888.00 2014-10-21 14:41:22.912 294 11303.46 77.53 57187.37 88888.00 2014-10-21 14:41:23.412 294 11303.48 77.57 57187.06 88888.00 2014-10-21 14:41:23.912 294 11303.49 77.64 57186.82 88888.00 2014-10-21 14:41:24.412 294 11303.51 77.71 57186.60 88888.00 2014-10-21 14:41:24.912 294 11303.58 77.75 57186.31 88888.00 2014-10-21 14:41:25.412 294 11303.62 77.81 57186.00 88888.00 2014-10-21 14:41:25.912 294 11303.66 77.81 57185.73 88888.00 2014-10-21 14:41:26.412 294 11303.74 77.82 57185.44 88888.00 2014-10-21 14:41:26.912 294 11303.78 77.89 57185.13 88888.00 2014-10-21 14:41:27.412 294 11303.86 77.89 57184.75 88888.00 2014-10-21 14:41:27.912 294 11303.88 77.92 57184.46 88888.00 2014-10-21 14:41:28.412 294 11303.93 77.91 57184.17 88888.00 2014-10-21 14:41:28.912 294 11304.00 77.91 57183.82 88888.00 2014-10-21 14:41:29.412 294 11304.04 77.94 57183.58 88888.00 2014-10-21 14:41:29.912 294 11304.09 77.91 57183.21 88888.00 2014-10-21 14:41:30.412 294 11304.11 77.89 57182.90 88888.00 2014-10-21 14:41:30.912 294 11304.06 77.91 57182.63 88888.00 2014-10-21 14:41:31.412 294 11304.00 77.96 57182.40 88888.00 2014-10-21 14:41:31.912 294 11303.97 77.91 57182.11 88888.00 2014-10-21 14:41:32.412 294 11303.99 77.91 57181.79 88888.00 2014-10-21 14:41:32.912 294 11303.99 77.94 57181.46 88888.00 2014-10-21 14:41:33.412 294 11304.05 77.91 57181.19 88888.00 2014-10-21 14:41:33.912 294 11304.05 77.87 57180.89 88888.00 2014-10-21 14:41:34.412 294 11304.00 77.83 57180.67 88888.00 2014-10-21 14:41:34.912 294 11303.95 77.82 57180.47 88888.00 2014-10-21 14:41:35.412 294 11304.00 77.81 57180.25 88888.00 2014-10-21 14:41:35.912 294 11304.00 77.81 57180.00 88888.00 2014-10-21 14:41:36.412 294 11304.02 77.81 57179.50 88888.00 2014-10-21 14:41:36.912 294 11304.11 77.80 57179.17 88888.00 2014-10-21 14:41:37.412 294 11304.15 77.78 57178.91 88888.00 2014-10-21 14:41:37.912 294 11304.15 77.75 57178.81 88888.00 2014-10-21 14:41:38.412 294 11304.18 77.76 57178.65 88888.00 2014-10-21 14:41:38.912 294 11304.18 77.76 57178.43 88888.00 2014-10-21 14:41:39.412 294 11304.19 77.81 57178.27 88888.00 2014-10-21 14:41:39.912 294 11304.20 77.83 57178.06 88888.00 2014-10-21 14:41:40.412 294 11304.22 77.84 57177.88 88888.00 2014-10-21 14:41:40.912 294 11304.32 77.89 57177.70 88888.00 2014-10-21 14:41:41.412 294 11304.42 77.96 57177.56 88888.00 2014-10-21 14:41:41.912 294 11304.50 77.96 57177.39 88888.00 2014-10-21 14:41:42.412 294 11304.62 77.94 57177.30 88888.00 2014-10-21 14:41:42.912 294 11304.76 77.96 57177.19 88888.00 2014-10-21 14:41:43.412 294 11304.92 78.01 57177.12 88888.00 2014-10-21 14:41:43.912 294 11305.13 78.07 57177.03 88888.00 2014-10-21 14:41:44.412 294 11305.31 78.09 57176.92 88888.00 2014-10-21 14:41:44.912 294 11305.51 78.15 57176.85 88888.00 2014-10-21 14:41:45.412 294 11305.66 78.25 57176.76 88888.00 2014-10-21 14:41:45.912 294 11305.81 78.38 57176.71 88888.00 2014-10-21 14:41:46.412 294 11306.00 78.51 57176.62 88888.00 2014-10-21 14:41:46.912 294 11306.19 78.58 57176.54 88888.00 2014-10-21 14:41:47.412 294 11306.40 78.66 57176.44 88888.00 2014-10-21 14:41:47.912 294 11306.64 78.78 57176.24 88888.00 2014-10-21 14:41:48.412 294 11306.90 78.87 57176.01 88888.00 2014-10-21 14:41:48.912 294 11307.13 78.94 57175.78 88888.00 2014-10-21 14:41:49.412 294 11307.39 79.03 57175.58 88888.00 2014-10-21 14:41:49.912 294 11307.61 79.09 57175.40 88888.00 2014-10-21 14:41:50.412 294 11307.83 79.21 57175.24 88888.00 2014-10-21 14:41:50.912 294 11308.10 79.36 57175.06 88888.00 2014-10-21 14:41:51.412 294 11308.29 79.48 57174.80 88888.00 2014-10-21 14:41:51.912 294 11308.52 79.60 57174.56 88888.00 2014-10-21 14:41:52.412 294 11308.76 79.68 57174.25 88888.00 2014-10-21 14:41:52.912 294 11308.99 79.84 57173.91 88888.00 2014-10-21 14:41:53.412 294 11309.20 79.96 57173.59 88888.00 2014-10-21 14:41:53.912 294 11309.36 80.05 57173.23 88888.00 2014-10-21 14:41:54.412 294 11309.55 80.14 57172.89 88888.00 2014-10-21 14:41:54.912 294 11309.74 80.21 57172.50 88888.00 2014-10-21 14:41:55.412 294 11309.88 80.30 57172.13 88888.00 2014-10-21 14:41:55.912 294 11310.06 80.34 57171.79 88888.00 2014-10-21 14:41:56.412 294 11310.23 80.39 57171.56 88888.00 2014-10-21 14:41:56.912 294 11310.41 80.48 57171.23 88888.00 2014-10-21 14:41:57.412 294 11310.50 80.61 57170.94 88888.00 2014-10-21 14:41:57.912 294 11310.58 80.68 57170.53 88888.00 2014-10-21 14:41:58.412 294 11310.64 80.73 57170.19 88888.00 2014-10-21 14:41:58.912 294 11310.78 80.80 57169.88 88888.00 2014-10-21 14:41:59.412 294 11310.97 80.84 57169.54 88888.00 2014-10-21 14:41:59.912 294 11311.17 80.89 57169.25 88888.00 2014-10-21 14:42:00.412 294 11311.27 80.91 57168.92 88888.00 2014-10-21 14:42:00.912 294 11311.36 80.95 57168.61 88888.00 2014-10-21 14:42:01.412 294 11311.54 81.04 57168.38 88888.00 2014-10-21 14:42:01.912 294 11311.71 81.01 57168.16 88888.00 2014-10-21 14:42:02.412 294 11311.84 81.07 57167.94 88888.00 2014-10-21 14:42:02.912 294 11312.01 81.13 57167.73 88888.00 2014-10-21 14:42:03.412 294 11312.19 81.17 57167.66 88888.00 2014-10-21 14:42:03.912 294 11312.32 81.21 57167.64 88888.00 2014-10-21 14:42:04.412 294 11312.45 81.23 57167.55 88888.00 2014-10-21 14:42:04.912 294 11312.66 81.32 57167.49 88888.00 2014-10-21 14:42:05.412 294 11312.83 81.41 57167.55 88888.00 2014-10-21 14:42:05.912 294 11313.02 81.44 57167.55 88888.00 2014-10-21 14:42:06.412 294 11313.22 81.55 57167.58 88888.00 2014-10-21 14:42:06.912 294 11313.45 81.64 57167.63 88888.00 2014-10-21 14:42:07.412 294 11313.70 81.76 57167.74 88888.00 2014-10-21 14:42:07.912 294 11313.98 81.86 57167.81 88888.00 2014-10-21 14:42:08.412 294 11314.26 81.95 57167.80 88888.00 2014-10-21 14:42:08.912 294 11314.61 82.00 57167.86 88888.00 2014-10-21 14:42:09.412 294 11314.92 82.05 57168.01 88888.00 2014-10-21 14:42:09.912 294 11315.24 82.09 57168.06 88888.00 2014-10-21 14:42:10.412 294 11315.58 82.12 57168.09 88888.00 2014-10-21 14:42:10.912 294 11315.89 82.24 57168.16 88888.00 2014-10-21 14:42:11.412 294 11316.24 82.37 57168.20 88888.00 2014-10-21 14:42:11.912 294 11316.57 82.44 57168.27 88888.00 2014-10-21 14:42:12.412 294 11316.88 82.52 57168.26 88888.00 2014-10-21 14:42:12.912 294 11317.21 82.58 57168.24 88888.00 2014-10-21 14:42:13.412 294 11317.55 82.65 57168.25 88888.00 2014-10-21 14:42:13.912 294 11317.87 82.70 57168.16 88888.00 2014-10-21 14:42:14.412 294 11318.17 82.75 57168.07 88888.00 2014-10-21 14:42:14.912 294 11318.53 82.77 57167.94 88888.00 2014-10-21 14:42:15.412 294 11318.82 82.80 57167.82 88888.00 2014-10-21 14:42:15.912 294 11319.07 82.86 57167.76 88888.00 2014-10-21 14:42:16.412 294 11319.24 82.94 57167.66 88888.00 2014-10-21 14:42:16.912 294 11319.49 82.97 57167.48 88888.00 2014-10-21 14:42:17.412 294 11319.72 83.04 57167.32 88888.00 2014-10-21 14:42:17.912 294 11319.95 83.09 57167.03 88888.00 2014-10-21 14:42:18.412 294 11320.09 83.15 57166.78 88888.00 2014-10-21 14:42:18.912 294 11320.25 83.22 57166.54 88888.00 2014-10-21 14:42:19.412 294 11320.42 83.25 57166.25 88888.00 2014-10-21 14:42:19.912 294 11320.55 83.33 57165.96 88888.00 2014-10-21 14:42:20.412 294 11320.66 83.38 57165.68 88888.00 2014-10-21 14:42:20.912 294 11320.74 83.41 57165.43 88888.00 2014-10-21 14:42:21.412 294 11320.82 83.49 57165.10 88888.00 2014-10-21 14:42:21.912 294 11320.91 83.52 57164.80 88888.00 2014-10-21 14:42:22.412 294 11320.98 83.54 57164.55 88888.00 2014-10-21 14:42:22.912 294 11321.02 83.58 57164.21 88888.00 2014-10-21 14:42:23.412 294 11321.04 83.61 57163.95 88888.00 2014-10-21 14:42:23.912 294 11321.00 83.69 57163.70 88888.00 2014-10-21 14:42:24.412 294 11320.98 83.77 57163.44 88888.00 2014-10-21 14:42:24.912 294 11320.96 83.85 57163.19 88888.00 2014-10-21 14:42:25.412 294 11320.94 83.93 57162.94 88888.00 2014-10-21 14:42:25.912 294 11320.90 84.03 57162.76 88888.00 2014-10-21 14:42:26.412 294 11320.88 84.11 57162.56 88888.00 2014-10-21 14:42:26.912 294 11320.86 84.21 57162.38 88888.00 2014-10-21 14:42:27.412 294 11320.81 84.23 57162.27 88888.00 2014-10-21 14:42:27.912 294 11320.79 84.30 57162.06 88888.00 2014-10-21 14:42:28.412 294 11320.77 84.40 57161.96 88888.00 2014-10-21 14:42:28.912 294 11320.75 84.49 57161.82 88888.00 2014-10-21 14:42:29.412 294 11320.68 84.58 57161.69 88888.00 2014-10-21 14:42:29.912 294 11320.69 84.64 57161.59 88888.00 2014-10-21 14:42:30.412 294 11320.76 84.71 57161.50 88888.00 2014-10-21 14:42:30.912 294 11320.73 84.85 57161.48 88888.00 2014-10-21 14:42:31.412 294 11320.69 84.99 57161.41 88888.00 2014-10-21 14:42:31.912 294 11320.77 85.11 57161.40 88888.00 2014-10-21 14:42:32.412 294 11320.68 85.19 57161.39 88888.00 2014-10-21 14:42:32.912 294 11320.63 85.29 57161.37 88888.00 2014-10-21 14:42:33.412 294 11320.65 85.36 57161.33 88888.00 2014-10-21 14:42:33.912 294 11320.69 85.45 57161.24 88888.00 2014-10-21 14:42:34.412 294 11320.74 85.62 57161.14 88888.00 2014-10-21 14:42:34.912 294 11320.80 85.73 57161.03 88888.00 2014-10-21 14:42:35.412 294 11320.89 85.76 57160.87 88888.00 2014-10-21 14:42:35.912 294 11321.00 85.79 57160.67 88888.00 2014-10-21 14:42:36.412 294 11321.11 85.84 57160.43 88888.00 2014-10-21 14:42:36.912 294 11321.20 85.85 57160.15 88888.00 2014-10-21 14:42:37.412 294 11321.25 85.93 57159.91 88888.00 2014-10-21 14:42:37.912 294 11321.31 86.00 57159.68 88888.00 2014-10-21 14:42:38.412 294 11321.39 85.96 57159.36 88888.00 2014-10-21 14:42:38.912 294 11321.51 85.96 57159.03 88888.00 2014-10-21 14:42:39.412 294 11321.60 85.99 57158.70 88888.00 2014-10-21 14:42:39.912 294 11321.72 85.97 57158.32 88888.00 2014-10-21 14:42:40.412 294 11321.84 85.92 57157.89 88888.00 2014-10-21 14:42:40.912 294 11321.92 85.92 57157.52 88888.00 2014-10-21 14:42:41.412 294 11321.98 85.93 57157.16 88888.00 2014-10-21 14:42:41.912 294 11322.07 85.93 57156.75 88888.00 2014-10-21 14:42:42.412 294 11322.14 85.91 57156.26 88888.00 2014-10-21 14:42:42.912 294 11322.15 85.84 57155.74 88888.00 2014-10-21 14:42:43.412 294 11322.13 85.84 57155.25 88888.00 2014-10-21 14:42:43.912 294 11322.09 85.84 57154.76 88888.00 2014-10-21 14:42:44.412 294 11322.13 85.84 57154.19 88888.00 2014-10-21 14:42:44.912 294 11322.18 85.80 57153.63 88888.00 2014-10-21 14:42:45.412 294 11322.20 85.72 57152.94 88888.00 2014-10-21 14:42:45.912 294 11322.20 85.65 57152.21 88888.00 2014-10-21 14:42:46.412 294 11322.19 85.64 57151.47 88888.00 2014-10-21 14:42:46.912 294 11322.16 85.59 57150.79 88888.00 2014-10-21 14:42:47.412 294 11322.12 85.56 57150.15 88888.00 2014-10-21 14:42:47.912 294 11322.11 85.56 57149.58 88888.00 2014-10-21 14:42:48.412 294 11322.05 85.52 57149.18 88888.00 2014-10-21 14:42:48.912 294 11321.98 85.46 57148.69 88888.00 2014-10-21 14:42:49.412 294 11321.88 85.42 57148.02 88888.00 2014-10-21 14:42:49.912 294 11321.78 85.38 57147.55 88888.00 2014-10-21 14:42:50.412 294 11321.71 85.36 57147.14 88888.00 2014-10-21 14:42:50.912 294 11321.65 85.35 57146.81 88888.00 2014-10-21 14:42:51.412 294 11321.55 85.39 57146.52 88888.00 2014-10-21 14:42:51.912 294 11321.46 85.36 57146.08 88888.00 2014-10-21 14:42:52.412 294 11321.37 85.35 57145.71 88888.00 2014-10-21 14:42:52.912 294 11321.27 85.37 57145.43 88888.00 2014-10-21 14:42:53.412 294 11321.18 85.39 57145.13 88888.00 2014-10-21 14:42:53.912 294 11321.11 85.39 57144.92 88888.00 2014-10-21 14:42:54.412 294 11321.07 85.39 57144.73 88888.00 2014-10-21 14:42:54.912 294 11321.03 85.38 57144.53 88888.00 2014-10-21 14:42:55.412 294 11321.00 85.43 57144.40 88888.00 2014-10-21 14:42:55.912 294 11320.98 85.49 57144.32 88888.00 2014-10-21 14:42:56.412 294 11320.97 85.55 57144.27 88888.00 2014-10-21 14:42:56.912 294 11321.02 85.59 57144.24 88888.00 2014-10-21 14:42:57.412 294 11321.04 85.65 57144.12 88888.00 2014-10-21 14:42:57.912 294 11321.08 85.69 57143.96 88888.00 2014-10-21 14:42:58.412 294 11321.16 85.76 57143.92 88888.00 2014-10-21 14:42:58.912 294 11321.23 85.84 57143.91 88888.00 2014-10-21 14:42:59.412 294 11321.36 85.86 57143.88 88888.00 2014-10-21 14:42:59.912 294 11321.50 85.90 57143.75 88888.00 2014-10-21 14:43:00.412 294 11321.60 86.03 57143.63 88888.00 2014-10-21 14:43:00.912 294 11321.71 86.10 57143.60 88888.00 2014-10-21 14:43:01.412 294 11321.80 86.15 57143.51 88888.00 2014-10-21 14:43:01.912 294 11321.98 86.24 57143.43 88888.00 2014-10-21 14:43:02.412 294 11322.14 86.24 57143.36 88888.00 2014-10-21 14:43:02.912 294 11322.25 86.25 57143.18 88888.00 2014-10-21 14:43:03.412 294 11322.36 86.33 57143.04 88888.00 2014-10-21 14:43:03.912 294 11322.52 86.31 57142.83 88888.00 2014-10-21 14:43:04.412 294 11322.62 86.32 57142.60 88888.00 2014-10-21 14:43:04.912 294 11322.63 86.33 57142.47 88888.00 2014-10-21 14:43:05.412 294 11322.69 86.34 57142.27 88888.00 2014-10-21 14:43:05.912 294 11322.67 86.34 57142.02 88888.00 2014-10-21 14:43:06.412 294 11322.76 86.31 57141.69 88888.00 2014-10-21 14:43:06.912 294 11322.78 86.33 57141.46 88888.00 2014-10-21 14:43:07.412 294 11322.75 86.31 57141.43 88888.00 2014-10-21 14:43:07.912 294 11322.73 86.26 57141.19 88888.00 2014-10-21 14:43:08.412 294 11322.68 86.25 57140.74 88888.00 2014-10-21 14:43:08.912 294 11322.64 86.27 57140.49 88888.00 2014-10-21 14:43:09.412 294 11322.62 86.26 57140.48 88888.00 2014-10-21 14:43:09.912 294 11322.50 86.30 57140.24 88888.00 2014-10-21 14:43:10.412 294 11322.46 86.28 57140.06 88888.00 2014-10-21 14:43:10.912 294 11322.35 86.23 57139.91 88888.00 2014-10-21 14:43:11.412 294 11322.26 86.15 57139.78 88888.00 2014-10-21 14:43:11.912 294 11322.15 86.17 57139.66 88888.00 2014-10-21 14:43:12.412 294 11322.00 86.15 57139.55 88888.00 2014-10-21 14:43:12.912 294 11321.83 86.17 57139.44 88888.00 2014-10-21 14:43:13.412 294 11321.71 86.13 57139.32 88888.00 2014-10-21 14:43:13.912 294 11321.63 86.03 57139.30 88888.00 2014-10-21 14:43:14.412 294 11321.48 86.05 57139.37 88888.00 2014-10-21 14:43:14.912 294 11321.37 85.99 57139.62 88888.00 2014-10-21 14:43:15.412 294 11321.22 86.00 57139.55 88888.00 2014-10-21 14:43:15.912 294 11321.11 86.01 57139.68 88888.00 2014-10-21 14:43:16.412 294 11321.01 86.06 57139.83 88888.00 2014-10-21 14:43:16.912 294 11320.89 86.08 57140.00 88888.00 2014-10-21 14:43:17.412 294 11320.74 86.07 57140.13 88888.00 2014-10-21 14:43:17.912 294 11320.61 86.08 57140.28 88888.00 2014-10-21 14:43:18.412 294 11320.51 86.10 57140.47 88888.00 2014-10-21 14:43:18.912 294 11320.38 86.10 57140.58 88888.00 2014-10-21 14:43:19.412 294 11320.30 86.12 57140.69 88888.00 2014-10-21 14:43:19.912 294 11320.16 86.13 57140.91 88888.00 2014-10-21 14:43:20.412 294 11320.05 86.10 57141.07 88888.00 2014-10-21 14:43:20.912 294 11319.91 86.05 57141.18 88888.00 2014-10-21 14:43:21.412 294 11319.77 86.01 57141.23 88888.00 2014-10-21 14:43:21.912 294 11319.65 86.05 57141.33 88888.00 2014-10-21 14:43:22.412 294 11319.51 86.01 57141.44 88888.00 2014-10-21 14:43:22.912 294 11319.45 85.98 57141.52 88888.00 2014-10-21 14:43:23.412 294 11319.36 85.94 57141.57 88888.00 2014-10-21 14:43:23.912 294 11319.27 85.89 57141.63 88888.00 2014-10-21 14:43:24.412 294 11319.13 85.78 57141.67 88888.00 2014-10-21 14:43:24.912 294 11318.98 85.72 57141.76 88888.00 2014-10-21 14:43:25.412 294 11318.87 85.63 57141.74 88888.00 2014-10-21 14:43:25.912 294 11318.73 85.55 57141.74 88888.00 2014-10-21 14:43:26.412 294 11318.59 85.51 57141.75 88888.00 2014-10-21 14:43:26.912 294 11318.47 85.39 57141.65 88888.00 2014-10-21 14:43:27.412 294 11318.36 85.26 57141.57 88888.00 2014-10-21 14:43:27.912 294 11318.24 85.21 57141.50 88888.00 2014-10-21 14:43:28.412 294 11318.10 85.16 57141.35 88888.00 2014-10-21 14:43:28.912 294 11317.98 85.06 57141.19 88888.00 2014-10-21 14:43:29.412 294 11317.90 85.02 57141.09 88888.00 2014-10-21 14:43:29.912 294 11317.82 84.94 57140.93 88888.00 2014-10-21 14:43:30.412 294 11317.71 84.79 57140.64 88888.00 2014-10-21 14:43:30.912 294 11317.60 84.69 57140.32 88888.00 2014-10-21 14:43:31.412 294 11317.53 84.55 57139.98 88888.00 2014-10-21 14:43:31.912 294 11317.42 84.38 57139.65 88888.00 2014-10-21 14:43:32.412 294 11317.32 84.28 57139.32 88888.00 2014-10-21 14:43:32.912 294 11317.24 84.17 57138.98 88888.00 2014-10-21 14:43:33.412 294 11317.12 84.04 57138.67 88888.00 2014-10-21 14:43:33.912 294 11316.99 83.93 57138.27 88888.00 2014-10-21 14:43:34.412 294 11316.93 83.82 57137.88 88888.00 2014-10-21 14:43:34.912 294 11316.87 83.72 57137.56 88888.00 2014-10-21 14:43:35.412 294 11316.78 83.56 57137.16 88888.00 2014-10-21 14:43:35.912 294 11316.74 83.45 57136.76 88888.00 2014-10-21 14:43:36.412 294 11316.65 83.33 57136.44 88888.00 2014-10-21 14:43:36.912 294 11316.50 83.19 57136.17 88888.00 2014-10-21 14:43:37.412 294 11316.44 83.02 57135.94 88888.00 2014-10-21 14:43:37.912 294 11316.37 82.91 57135.66 88888.00 2014-10-21 14:43:38.412 294 11316.29 82.78 57135.32 88888.00 2014-10-21 14:43:38.912 294 11316.23 82.61 57135.00 88888.00 2014-10-21 14:43:39.412 294 11316.15 82.49 57134.71 88888.00 2014-10-21 14:43:39.912 294 11316.04 82.39 57134.62 88888.00 2014-10-21 14:43:40.412 294 11315.99 82.23 57134.22 88888.00 2014-10-21 14:43:40.912 294 11315.88 82.06 57133.81 88888.00 2014-10-21 14:43:41.412 294 11315.81 81.92 57133.54 88888.00 2014-10-21 14:43:41.912 294 11315.74 81.79 57133.30 88888.00 2014-10-21 14:43:42.412 294 11315.67 81.63 57133.09 88888.00 2014-10-21 14:43:42.912 294 11315.61 81.49 57132.85 88888.00 2014-10-21 14:43:43.412 294 11315.48 81.37 57132.59 88888.00 2014-10-21 14:43:43.912 294 11315.37 81.24 57132.40 88888.00 2014-10-21 14:43:44.412 294 11315.35 81.11 57132.13 88888.00 2014-10-21 14:43:44.912 294 11315.27 80.96 57131.87 88888.00 2014-10-21 14:43:45.412 294 11315.18 80.84 57131.68 88888.00 2014-10-21 14:43:45.912 294 11315.06 80.70 57131.48 88888.00 2014-10-21 14:43:46.412 294 11314.93 80.54 57131.25 88888.00 2014-10-21 14:43:46.912 294 11314.88 80.43 57131.03 88888.00 2014-10-21 14:43:47.412 294 11314.84 80.26 57130.90 88888.00 2014-10-21 14:43:47.912 294 11314.75 80.12 57130.83 88888.00 2014-10-21 14:43:48.412 294 11314.69 79.95 57130.60 88888.00 2014-10-21 14:43:48.912 294 11314.68 79.77 57130.40 88888.00 2014-10-21 14:43:49.412 294 11314.57 79.61 57130.24 88888.00 2014-10-21 14:43:49.912 294 11314.46 79.45 57130.02 88888.00 2014-10-21 14:43:50.412 294 11314.33 79.27 57129.87 88888.00 2014-10-21 14:43:50.912 294 11314.28 79.06 57129.76 88888.00 2014-10-21 14:43:51.412 294 11314.17 78.86 57129.52 88888.00 2014-10-21 14:43:51.912 294 11314.10 78.68 57129.29 88888.00 2014-10-21 14:43:52.412 294 11314.01 78.52 57129.18 88888.00 2014-10-21 14:43:52.912 294 11313.88 78.39 57129.06 88888.00 2014-10-21 14:43:53.412 294 11313.73 78.24 57128.85 88888.00 2014-10-21 14:43:53.912 294 11313.65 78.10 57128.70 88888.00 2014-10-21 14:43:54.413 294 11313.58 77.94 57128.54 88888.00 2014-10-21 14:43:54.913 294 11313.52 77.77 57128.43 88888.00 2014-10-21 14:43:55.413 294 11313.43 77.63 57128.23 88888.00 2014-10-21 14:43:55.913 294 11313.32 77.47 57128.01 88888.00 2014-10-21 14:43:56.413 294 11313.28 77.36 57127.87 88888.00 2014-10-21 14:43:56.913 294 11313.21 77.23 57127.74 88888.00 2014-10-21 14:43:57.413 294 11313.14 77.08 57127.59 88888.00 2014-10-21 14:43:57.913 294 11313.07 76.94 57127.46 88888.00 2014-10-21 14:43:58.413 294 11313.03 76.78 57127.26 88888.00 2014-10-21 14:43:58.913 294 11312.95 76.68 57127.10 88888.00 2014-10-21 14:43:59.413 294 11312.96 76.51 57126.91 88888.00 2014-10-21 14:43:59.913 294 11312.87 76.34 57126.69 88888.00 2014-10-21 14:44:00.413 294 11312.82 76.20 57126.48 88888.00 2014-10-21 14:44:00.913 294 11312.77 76.05 57126.34 88888.00 2014-10-21 14:44:01.413 294 11312.68 75.92 57126.21 88888.00 2014-10-21 14:44:01.913 294 11312.59 75.83 57125.97 88888.00 2014-10-21 14:44:02.413 294 11312.54 75.67 57125.73 88888.00 2014-10-21 14:44:02.913 294 11312.52 75.49 57125.53 88888.00 2014-10-21 14:44:03.413 294 11312.45 75.28 57125.28 88888.00 2014-10-21 14:44:03.913 294 11312.38 75.11 57125.08 88888.00 2014-10-21 14:44:04.413 294 11312.31 74.97 57124.94 88888.00 2014-10-21 14:44:04.913 294 11312.29 74.79 57124.75 88888.00 2014-10-21 14:44:05.413 294 11312.31 74.61 57124.59 88888.00 2014-10-21 14:44:05.913 294 11312.21 74.44 57124.36 88888.00 2014-10-21 14:44:06.413 294 11312.13 74.28 57124.25 88888.00 2014-10-21 14:44:06.913 294 11312.14 74.10 57124.13 88888.00 2014-10-21 14:44:07.413 294 11312.11 73.89 57124.05 88888.00 2014-10-21 14:44:07.913 294 11312.05 73.69 57123.87 88888.00 2014-10-21 14:44:08.413 294 11312.01 73.55 57123.77 88888.00 2014-10-21 14:44:08.913 294 11311.94 73.34 57123.61 88888.00 2014-10-21 14:44:09.413 294 11311.84 73.11 57123.44 88888.00 2014-10-21 14:44:09.913 294 11311.77 72.95 57123.25 88888.00 2014-10-21 14:44:10.413 294 11311.71 72.79 57123.18 88888.00 2014-10-21 14:44:10.913 294 11311.59 72.51 57123.10 88888.00 2014-10-21 14:44:11.413 294 11311.51 72.29 57122.97 88888.00 2014-10-21 14:44:11.913 294 11311.38 72.06 57122.88 88888.00 2014-10-21 14:44:12.413 294 11311.31 71.84 57122.81 88888.00 2014-10-21 14:44:12.913 294 11311.27 71.61 57122.70 88888.00 2014-10-21 14:44:13.413 294 11311.11 71.32 57122.63 88888.00 2014-10-21 14:44:13.913 294 11310.89 71.04 57122.55 88888.00 2014-10-21 14:44:14.413 294 11310.78 70.81 57122.46 88888.00 2014-10-21 14:44:14.913 294 11310.67 70.61 57122.39 88888.00 2014-10-21 14:44:15.413 294 11310.52 70.33 57122.31 88888.00 2014-10-21 14:44:15.913 294 11310.33 70.11 57122.26 88888.00 2014-10-21 14:44:16.413 294 11310.16 69.82 57122.26 88888.00 2014-10-21 14:44:16.913 294 11309.96 69.57 57122.16 88888.00 2014-10-21 14:44:17.413 294 11309.76 69.36 57121.96 88888.00 2014-10-21 14:44:17.913 294 11309.55 69.13 57121.81 88888.00 2014-10-21 14:44:18.413 294 11309.39 68.91 57121.72 88888.00 2014-10-21 14:44:18.913 294 11309.20 68.65 57121.60 88888.00 2014-10-21 14:44:19.413 294 11308.99 68.43 57121.54 88888.00 2014-10-21 14:44:19.913 294 11308.81 68.21 57121.42 88888.00 2014-10-21 14:44:20.413 294 11308.61 67.97 57121.23 88888.00 2014-10-21 14:44:20.913 294 11308.46 67.75 57121.11 88888.00 2014-10-21 14:44:21.413 294 11308.30 67.55 57120.98 88888.00 2014-10-21 14:44:21.913 294 11308.15 67.41 57120.83 88888.00 2014-10-21 14:44:22.413 294 11308.07 67.26 57120.72 88888.00 2014-10-21 14:44:22.913 294 11307.96 67.09 57120.46 88888.00 2014-10-21 14:44:23.413 294 11307.81 66.89 57120.33 88888.00 2014-10-21 14:44:23.913 294 11307.69 66.69 57120.24 88888.00 2014-10-21 14:44:24.413 294 11307.59 66.51 57120.10 88888.00 2014-10-21 14:44:24.913 294 11307.48 66.33 57120.04 88888.00 2014-10-21 14:44:25.413 294 11307.38 66.19 57119.91 88888.00 2014-10-21 14:44:25.913 294 11307.27 66.08 57119.82 88888.00 2014-10-21 14:44:26.413 294 11307.17 65.94 57119.72 88888.00 2014-10-21 14:44:26.913 294 11307.10 65.89 57119.52 88888.00 2014-10-21 14:44:27.413 294 11307.03 65.73 57119.40 88888.00 2014-10-21 14:44:27.913 294 11307.03 65.58 57119.31 88888.00 2014-10-21 14:44:28.413 294 11307.00 65.42 57119.14 88888.00 2014-10-21 14:44:28.913 294 11306.93 65.24 57118.98 88888.00 2014-10-21 14:44:29.413 294 11306.94 65.16 57118.85 88888.00 2014-10-21 14:44:29.913 294 11306.93 65.06 57118.78 88888.00 2014-10-21 14:44:30.413 294 11306.93 64.91 57118.72 88888.00 2014-10-21 14:44:30.913 294 11306.97 64.75 57118.66 88888.00 2014-10-21 14:44:31.413 294 11306.96 64.64 57118.58 88888.00 2014-10-21 14:44:31.913 294 11306.93 64.54 57118.56 88888.00 2014-10-21 14:44:32.413 294 11306.96 64.42 57118.53 88888.00 2014-10-21 14:44:32.913 294 11307.01 64.35 57118.45 88888.00 2014-10-21 14:44:33.413 294 11307.03 64.27 57118.39 88888.00 2014-10-21 14:44:33.913 294 11307.05 64.17 57118.40 88888.00 2014-10-21 14:44:34.413 294 11307.01 64.06 57118.40 88888.00 2014-10-21 14:44:34.913 294 11306.98 63.97 57118.39 88888.00 2014-10-21 14:44:35.413 294 11307.04 63.93 57118.45 88888.00 2014-10-21 14:44:35.913 294 11307.01 63.87 57118.51 88888.00 2014-10-21 14:44:36.413 294 11307.03 63.79 57118.44 88888.00 2014-10-21 14:44:36.913 294 11307.05 63.72 57118.46 88888.00 2014-10-21 14:44:37.413 294 11307.10 63.59 57118.60 88888.00 2014-10-21 14:44:37.913 294 11307.13 63.45 57118.73 88888.00 2014-10-21 14:44:38.413 294 11307.19 63.38 57118.80 88888.00 2014-10-21 14:44:38.913 294 11307.15 63.36 57118.86 88888.00 2014-10-21 14:44:39.413 294 11307.14 63.20 57118.86 88888.00 2014-10-21 14:44:39.913 294 11307.15 63.07 57118.91 88888.00 2014-10-21 14:44:40.413 294 11307.17 62.91 57118.92 88888.00 2014-10-21 14:44:40.913 294 11307.18 62.81 57118.99 88888.00 2014-10-21 14:44:41.413 294 11307.15 62.66 57119.03 88888.00 2014-10-21 14:44:41.913 294 11307.11 62.51 57119.10 88888.00 2014-10-21 14:44:42.413 294 11307.00 62.32 57119.11 88888.00 2014-10-21 14:44:42.913 294 11306.96 62.15 57119.14 88888.00 2014-10-21 14:44:43.413 294 11306.91 61.96 57119.14 88888.00 2014-10-21 14:44:43.913 294 11306.83 61.82 57119.12 88888.00 2014-10-21 14:44:44.413 294 11306.75 61.66 57119.10 88888.00 2014-10-21 14:44:44.913 294 11306.64 61.51 57119.01 88888.00 2014-10-21 14:44:45.413 294 11306.51 61.30 57119.03 88888.00 2014-10-21 14:44:45.913 294 11306.40 61.09 57119.15 88888.00 2014-10-21 14:44:46.413 294 11306.29 60.93 57119.17 88888.00 2014-10-21 14:44:46.913 294 11306.12 60.77 57119.15 88888.00 2014-10-21 14:44:47.413 294 11306.03 60.54 57119.08 88888.00 2014-10-21 14:44:47.913 294 11305.89 60.39 57118.89 88888.00 2014-10-21 14:44:48.413 294 11305.78 60.23 57118.78 88888.00 2014-10-21 14:44:48.913 294 11305.64 60.09 57118.69 88888.00 2014-10-21 14:44:49.413 294 11305.55 59.92 57118.58 88888.00 2014-10-21 14:44:49.913 294 11305.38 59.71 57118.47 88888.00 2014-10-21 14:44:50.413 294 11305.31 59.55 57118.32 88888.00 2014-10-21 14:44:50.913 294 11305.09 59.44 57118.32 88888.00 2014-10-21 14:44:51.413 294 11304.88 59.31 57118.21 88888.00 2014-10-21 14:44:51.913 294 11304.76 59.14 57118.07 88888.00 2014-10-21 14:44:52.413 294 11304.54 58.99 57118.11 88888.00 2014-10-21 14:44:52.913 294 11304.28 58.89 57118.18 88888.00 2014-10-21 14:44:53.413 294 11304.11 58.73 57118.06 88888.00 2014-10-21 14:44:53.913 294 11303.97 58.58 57117.86 88888.00 2014-10-21 14:44:54.413 294 11303.83 58.41 57117.73 88888.00 2014-10-21 14:44:54.913 294 11303.65 58.23 57117.67 88888.00 2014-10-21 14:44:55.413 294 11303.52 58.08 57117.64 88888.00 2014-10-21 14:44:55.913 294 11303.39 57.95 57117.50 88888.00 2014-10-21 14:44:56.413 294 11303.23 57.81 57117.37 88888.00 2014-10-21 14:44:56.913 294 11303.05 57.68 57117.29 88888.00 2014-10-21 14:44:57.413 294 11302.88 57.51 57117.13 88888.00 2014-10-21 14:44:57.913 294 11302.70 57.37 57117.05 88888.00 2014-10-21 14:44:58.413 294 11302.46 57.29 57117.10 88888.00 2014-10-21 14:44:58.913 294 11302.18 57.20 57117.13 88888.00 2014-10-21 14:44:59.413 294 11301.86 57.07 57117.24 88888.00 2014-10-21 14:44:59.913 294 11301.71 56.91 57117.28 88888.00 2014-10-21 14:45:00.413 294 11301.57 56.73 57117.11 88888.00 2014-10-21 14:45:00.913 294 11301.31 56.57 57116.97 88888.00 2014-10-21 14:45:01.413 294 11301.03 56.41 57117.03 88888.00 2014-10-21 14:45:01.913 294 11300.82 56.24 57116.91 88888.00 2014-10-21 14:45:02.413 294 11300.57 56.10 57116.85 88888.00 2014-10-21 14:45:02.913 294 11300.33 55.99 57116.91 88888.00 2014-10-21 14:45:03.413 294 11300.16 55.86 57116.78 88888.00 2014-10-21 14:45:03.913 294 11299.89 55.71 57116.68 88888.00 2014-10-21 14:45:04.413 294 11299.63 55.56 57116.65 88888.00 2014-10-21 14:45:04.913 294 11299.40 55.45 57116.60 88888.00 2014-10-21 14:45:05.413 294 11299.20 55.31 57116.54 88888.00 2014-10-21 14:45:05.913 294 11298.98 55.17 57116.45 88888.00 2014-10-21 14:45:06.413 294 11298.76 55.02 57116.36 88888.00 2014-10-21 14:45:06.913 294 11298.55 54.85 57116.29 88888.00 2014-10-21 14:45:07.413 294 11298.34 54.72 57116.06 88888.00 2014-10-21 14:45:07.913 294 11298.10 54.58 57115.81 88888.00 2014-10-21 14:45:08.413 294 11297.81 54.42 57115.58 88888.00 2014-10-21 14:45:08.913 294 11297.55 54.22 57115.38 88888.00 2014-10-21 14:45:09.413 294 11297.35 54.08 57115.29 88888.00 2014-10-21 14:45:09.913 294 11297.20 53.88 57115.05 88888.00 2014-10-21 14:45:10.413 294 11297.02 53.75 57114.85 88888.00 2014-10-21 14:45:10.913 294 11296.83 53.63 57114.68 88888.00 2014-10-21 14:45:11.413 294 11296.68 53.46 57114.63 88888.00 2014-10-21 14:45:11.913 294 11296.53 53.34 57114.48 88888.00 2014-10-21 14:45:12.413 294 11296.37 53.19 57114.28 88888.00 2014-10-21 14:45:12.913 294 11296.22 53.01 57114.13 88888.00 2014-10-21 14:45:13.413 294 11296.03 52.84 57114.02 88888.00 2014-10-21 14:45:13.913 294 11295.85 52.72 57113.89 88888.00 2014-10-21 14:45:14.413 294 11295.65 52.58 57113.73 88888.00 2014-10-21 14:45:14.913 294 11295.51 52.46 57113.64 88888.00 2014-10-21 14:45:15.413 294 11295.30 52.38 57113.57 88888.00 2014-10-21 14:45:15.913 294 11295.12 52.30 57113.46 88888.00 2014-10-21 14:45:16.413 294 11294.95 52.19 57113.32 88888.00 2014-10-21 14:45:16.913 294 11294.80 52.10 57113.26 88888.00 2014-10-21 14:45:17.413 294 11294.61 52.03 57113.23 88888.00 2014-10-21 14:45:17.913 294 11294.48 51.96 57113.18 88888.00 2014-10-21 14:45:18.413 294 11294.36 51.86 57113.11 88888.00 2014-10-21 14:45:18.913 294 11294.24 51.83 57113.05 88888.00 2014-10-21 14:45:19.413 294 11294.07 51.71 57113.00 88888.00 2014-10-21 14:45:19.913 294 11293.93 51.65 57113.00 88888.00 2014-10-21 14:45:20.413 294 11293.79 51.56 57112.89 88888.00 2014-10-21 14:45:20.913 294 11293.68 51.48 57112.81 88888.00 2014-10-21 14:45:21.413 294 11293.53 51.43 57112.75 88888.00 2014-10-21 14:45:21.913 294 11293.34 51.34 57112.68 88888.00 2014-10-21 14:45:22.413 294 11293.18 51.25 57112.61 88888.00 2014-10-21 14:45:22.913 294 11293.01 51.25 57112.53 88888.00 2014-10-21 14:45:23.413 294 11292.80 51.20 57112.49 88888.00 2014-10-21 14:45:23.913 294 11292.62 51.09 57112.44 88888.00 2014-10-21 14:45:24.413 294 11292.53 51.04 57112.40 88888.00 2014-10-21 14:45:24.913 294 11292.41 51.04 57112.35 88888.00 2014-10-21 14:45:25.413 294 11292.24 50.97 57112.35 88888.00 2014-10-21 14:45:25.913 294 11292.09 50.91 57112.35 88888.00 2014-10-21 14:45:26.413 294 11291.93 50.88 57112.37 88888.00 2014-10-21 14:45:26.913 294 11291.78 50.82 57112.34 88888.00 2014-10-21 14:45:27.413 294 11291.58 50.76 57112.38 88888.00 2014-10-21 14:45:27.913 294 11291.44 50.74 57112.38 88888.00 2014-10-21 14:45:28.413 294 11291.23 50.67 57112.37 88888.00 2014-10-21 14:45:28.913 294 11291.05 50.59 57112.38 88888.00 2014-10-21 14:45:29.413 294 11290.88 50.60 57112.34 88888.00 2014-10-21 14:45:29.913 294 11290.74 50.57 57112.28 88888.00 2014-10-21 14:45:30.413 294 11290.63 50.54 57112.21 88888.00 2014-10-21 14:45:30.913 294 11290.51 50.53 57112.27 88888.00 2014-10-21 14:45:31.413 294 11290.32 50.50 57112.35 88888.00 2014-10-21 14:45:31.913 294 11290.15 50.47 57112.41 88888.00 2014-10-21 14:45:32.413 294 11289.96 50.45 57112.54 88888.00 2014-10-21 14:45:32.913 294 11289.70 50.40 57112.68 88888.00 2014-10-21 14:45:33.413 294 11289.53 50.39 57112.75 88888.00 2014-10-21 14:45:33.913 294 11289.35 50.40 57112.79 88888.00 2014-10-21 14:45:34.413 294 11289.17 50.39 57112.78 88888.00 2014-10-21 14:45:34.913 294 11289.01 50.39 57112.76 88888.00 2014-10-21 14:45:35.413 294 11288.87 50.36 57112.79 88888.00 2014-10-21 14:45:35.913 294 11288.70 50.36 57112.85 88888.00 2014-10-21 14:45:36.413 294 11288.51 50.40 57112.98 88888.00 2014-10-21 14:45:36.913 294 11288.34 50.36 57113.05 88888.00 2014-10-21 14:45:37.413 294 11288.13 50.38 57113.23 88888.00 2014-10-21 14:45:37.913 294 11288.00 50.41 57113.39 88888.00 2014-10-21 14:45:38.413 294 11287.87 50.42 57113.54 88888.00 2014-10-21 14:45:38.913 294 11287.72 50.43 57113.63 88888.00 2014-10-21 14:45:39.413 294 11287.53 50.48 57113.73 88888.00 2014-10-21 14:45:39.913 294 11287.36 50.52 57113.83 88888.00 2014-10-21 14:45:40.413 294 11287.23 50.52 57113.90 88888.00 2014-10-21 14:45:40.913 294 11287.10 50.60 57114.07 88888.00 2014-10-21 14:45:41.413 294 11286.97 50.69 57114.26 88888.00 2014-10-21 14:45:41.913 294 11286.78 50.75 57114.41 88888.00 2014-10-21 14:45:42.413 294 11286.60 50.82 57114.52 88888.00 2014-10-21 14:45:42.913 294 11286.42 50.91 57114.63 88888.00 2014-10-21 14:45:43.413 294 11286.30 51.00 57114.74 88888.00 2014-10-21 14:45:43.913 294 11286.21 51.09 57114.86 88888.00 2014-10-21 14:45:44.413 294 11286.07 51.16 57115.07 88888.00 2014-10-21 14:45:44.913 294 11285.90 51.18 57115.19 88888.00 2014-10-21 14:45:45.413 294 11285.74 51.22 57115.32 88888.00 2014-10-21 14:45:45.913 294 11285.57 51.27 57115.46 88888.00 2014-10-21 14:45:46.413 294 11285.48 51.32 57115.78 88888.00 2014-10-21 14:45:46.913 294 11285.31 51.40 57115.94 88888.00 2014-10-21 14:45:47.413 294 11285.15 51.47 57116.07 88888.00 2014-10-21 14:45:47.913 294 11284.96 51.50 57116.20 88888.00 2014-10-21 14:45:48.413 294 11284.76 51.57 57116.17 88888.00 2014-10-21 14:45:48.913 294 11284.54 51.62 57116.21 88888.00 2014-10-21 14:45:49.413 294 11284.33 51.70 57116.34 88888.00 2014-10-21 14:45:49.913 294 11284.12 51.75 57116.44 88888.00 2014-10-21 14:45:50.413 294 11283.94 51.81 57116.51 88888.00 2014-10-21 14:45:50.913 294 11283.79 51.83 57116.48 88888.00 2014-10-21 14:45:51.413 294 11283.57 51.82 57116.49 88888.00 2014-10-21 14:45:51.913 294 11283.38 51.90 57116.60 88888.00 2014-10-21 14:45:52.413 294 11283.23 51.98 57116.62 88888.00 2014-10-21 14:45:52.913 294 11283.06 51.99 57116.53 88888.00 2014-10-21 14:45:53.413 294 11282.88 52.00 57116.57 88888.00 2014-10-21 14:45:53.913 294 11282.67 52.02 57116.55 88888.00 2014-10-21 14:45:54.413 294 11282.40 52.06 57116.53 88888.00 2014-10-21 14:45:54.913 294 11282.22 52.10 57116.44 88888.00 2014-10-21 14:45:55.413 294 11281.94 52.12 57116.36 88888.00 2014-10-21 14:45:55.913 294 11281.67 52.12 57116.01 88888.00 2014-10-21 14:45:56.413 294 11281.43 52.16 57115.84 88888.00 2014-10-21 14:45:56.913 294 11281.25 52.13 57115.67 88888.00 2014-10-21 14:45:57.413 294 11281.04 52.17 57115.49 88888.00 2014-10-21 14:45:57.913 294 11280.83 52.18 57115.37 88888.00 2014-10-21 14:45:58.413 294 11280.64 52.20 57115.12 88888.00 2014-10-21 14:45:58.913 294 11280.45 52.19 57114.93 88888.00 2014-10-21 14:45:59.413 294 11280.24 52.18 57114.73 88888.00 2014-10-21 14:45:59.913 294 11280.01 52.18 57114.53 88888.00 2014-10-21 14:46:00.413 294 11279.76 52.24 57114.36 88888.00 2014-10-21 14:46:00.913 294 11279.52 52.25 57114.22 88888.00 2014-10-21 14:46:01.413 294 11279.25 52.31 57114.07 88888.00 2014-10-21 14:46:01.913 294 11279.02 52.37 57113.78 88888.00 2014-10-21 14:46:02.413 294 11278.79 52.40 57113.54 88888.00 2014-10-21 14:46:02.913 294 11278.54 52.45 57113.28 88888.00 2014-10-21 14:46:03.413 294 11278.37 52.49 57113.05 88888.00 2014-10-21 14:46:03.913 294 11278.19 52.53 57112.80 88888.00 2014-10-21 14:46:04.413 294 11278.01 52.61 57112.56 88888.00 2014-10-21 14:46:04.913 294 11277.87 52.66 57112.37 88888.00 2014-10-21 14:46:05.413 294 11277.79 52.73 57112.19 88888.00 2014-10-21 14:46:05.913 294 11277.59 52.78 57112.04 88888.00 2014-10-21 14:46:06.413 294 11277.44 52.78 57111.89 88888.00 2014-10-21 14:46:06.913 294 11277.28 52.87 57111.79 88888.00 2014-10-21 14:46:07.413 294 11277.10 52.95 57111.60 88888.00 2014-10-21 14:46:07.913 294 11276.96 52.99 57111.50 88888.00 2014-10-21 14:46:08.413 294 11276.80 53.02 57111.45 88888.00 2014-10-21 14:46:08.913 294 11276.66 53.07 57111.34 88888.00 2014-10-21 14:46:09.413 294 11276.43 53.12 57111.19 88888.00 2014-10-21 14:46:09.913 294 11276.24 53.18 57111.20 88888.00 2014-10-21 14:46:10.413 294 11276.10 53.22 57111.16 88888.00 2014-10-21 14:46:10.913 294 11275.99 53.32 57110.99 88888.00 2014-10-21 14:46:11.413 294 11275.81 53.36 57110.77 88888.00 2014-10-21 14:46:11.913 294 11275.62 53.39 57110.54 88888.00 2014-10-21 14:46:12.413 294 11275.50 53.42 57110.32 88888.00 2014-10-21 14:46:12.913 294 11275.37 53.51 57110.15 88888.00 2014-10-21 14:46:13.413 294 11275.25 53.58 57110.06 88888.00 2014-10-21 14:46:13.913 294 11275.09 53.66 57109.88 88888.00 2014-10-21 14:46:14.413 294 11274.95 53.74 57109.75 88888.00 2014-10-21 14:46:14.913 294 11274.80 53.79 57109.64 88888.00 2014-10-21 14:46:15.413 294 11274.60 53.80 57109.56 88888.00 2014-10-21 14:46:15.913 294 11274.45 53.82 57109.41 88888.00 2014-10-21 14:46:16.413 294 11274.31 53.90 57109.23 88888.00 2014-10-21 14:46:16.913 294 11274.13 53.99 57109.19 88888.00 2014-10-21 14:46:17.413 294 11273.97 53.97 57108.97 88888.00 2014-10-21 14:46:17.913 294 11273.82 53.95 57108.81 88888.00 2014-10-21 14:46:18.413 294 11273.67 54.01 57108.75 88888.00 2014-10-21 14:46:18.913 294 11273.47 54.01 57108.62 88888.00 2014-10-21 14:46:19.413 294 11273.27 54.08 57108.50 88888.00 2014-10-21 14:46:19.913 294 11273.09 54.16 57108.42 88888.00 2014-10-21 14:46:20.413 294 11272.93 54.19 57108.34 88888.00 2014-10-21 14:46:20.913 294 11272.73 54.22 57108.26 88888.00 2014-10-21 14:46:21.413 294 11272.52 54.29 57108.20 88888.00 2014-10-21 14:46:21.913 294 11272.32 54.37 57108.17 88888.00 2014-10-21 14:46:22.413 294 11272.14 54.43 57108.24 88888.00 2014-10-21 14:46:22.913 294 11271.96 54.50 57108.33 88888.00 2014-10-21 14:46:23.413 294 11271.77 54.57 57108.43 88888.00 2014-10-21 14:46:23.913 294 11271.55 54.63 57108.52 88888.00 2014-10-21 14:46:24.413 294 11271.34 54.67 57108.66 88888.00 2014-10-21 14:46:24.913 294 11271.20 54.74 57108.74 88888.00 2014-10-21 14:46:25.413 294 11271.05 54.87 57108.90 88888.00 2014-10-21 14:46:25.913 294 11270.85 54.96 57109.06 88888.00 2014-10-21 14:46:26.413 294 11270.71 55.09 57109.25 88888.00 2014-10-21 14:46:26.913 294 11270.51 55.17 57109.34 88888.00 2014-10-21 14:46:27.413 294 11270.32 55.28 57109.45 88888.00 2014-10-21 14:46:27.913 294 11270.11 55.40 57109.58 88888.00 2014-10-21 14:46:28.413 294 11269.94 55.46 57109.60 88888.00 2014-10-21 14:46:28.913 294 11269.73 55.53 57109.58 88888.00 2014-10-21 14:46:29.413 294 11269.51 55.60 57109.64 88888.00 2014-10-21 14:46:29.913 294 11269.34 55.67 57109.70 88888.00 2014-10-21 14:46:30.413 294 11269.16 55.79 57109.72 88888.00 2014-10-21 14:46:30.913 294 11268.91 55.89 57109.78 88888.00 2014-10-21 14:46:31.413 294 11268.69 55.92 57109.83 88888.00 2014-10-21 14:46:31.913 294 11268.46 56.01 57109.91 88888.00 2014-10-21 14:46:32.413 294 11268.18 56.06 57109.96 88888.00 2014-10-21 14:46:32.913 294 11267.93 56.13 57110.15 88888.00 2014-10-21 14:46:33.413 294 11267.77 56.24 57110.32 88888.00 2014-10-21 14:46:33.913 294 11267.54 56.32 57110.49 88888.00 2014-10-21 14:46:34.413 294 11267.31 56.41 57110.62 88888.00 2014-10-21 14:46:34.913 294 11267.12 56.51 57110.76 88888.00 2014-10-21 14:46:35.413 294 11266.93 56.57 57110.88 88888.00 2014-10-21 14:46:35.913 294 11266.72 56.68 57111.00 88888.00 2014-10-21 14:46:36.413 294 11266.55 56.81 57111.09 88888.00 2014-10-21 14:46:36.913 294 11266.38 56.88 57111.13 88888.00 2014-10-21 14:46:37.413 294 11266.20 56.96 57111.10 88888.00 2014-10-21 14:46:37.913 294 11266.01 57.02 57111.10 88888.00 2014-10-21 14:46:38.413 294 11265.84 57.10 57111.08 88888.00 2014-10-21 14:46:38.913 294 11265.69 57.17 57111.10 88888.00 2014-10-21 14:46:39.413 294 11265.49 57.25 57111.16 88888.00 2014-10-21 14:46:39.913 294 11265.33 57.30 57111.20 88888.00 2014-10-21 14:46:40.413 294 11265.16 57.35 57111.19 88888.00 2014-10-21 14:46:40.913 294 11264.96 57.40 57111.16 88888.00 2014-10-21 14:46:41.413 294 11264.74 57.47 57111.13 88888.00 2014-10-21 14:46:41.913 294 11264.62 57.51 57111.14 88888.00 2014-10-21 14:46:42.413 294 11264.50 57.61 57111.12 88888.00 2014-10-21 14:46:42.913 294 11264.31 57.69 57111.10 88888.00 2014-10-21 14:46:43.413 294 11264.16 57.77 57111.14 88888.00 2014-10-21 14:46:43.913 294 11264.05 57.83 57111.14 88888.00 2014-10-21 14:46:44.413 294 11263.96 57.88 57111.01 88888.00 2014-10-21 14:46:44.913 294 11263.82 57.95 57110.99 88888.00 2014-10-21 14:46:45.413 294 11263.73 57.97 57111.07 88888.00 2014-10-21 14:46:45.913 294 11263.56 58.02 57111.09 88888.00 2014-10-21 14:46:46.413 294 11263.41 58.03 57111.13 88888.00 2014-10-21 14:46:46.913 294 11263.28 58.03 57111.12 88888.00 2014-10-21 14:46:47.413 294 11263.20 58.05 57111.16 88888.00 2014-10-21 14:46:47.913 294 11263.11 58.10 57111.22 88888.00 2014-10-21 14:46:48.413 294 11262.99 58.15 57111.31 88888.00 2014-10-21 14:46:48.913 294 11262.88 58.16 57111.38 88888.00 2014-10-21 14:46:49.413 294 11262.72 58.19 57111.42 88888.00 2014-10-21 14:46:49.913 294 11262.55 58.18 57111.38 88888.00 2014-10-21 14:46:50.413 294 11262.41 58.19 57111.42 88888.00 2014-10-21 14:46:50.913 294 11262.28 58.21 57111.52 88888.00 2014-10-21 14:46:51.404 294 11262.11 58.18 57111.71 88888.00 2014-10-21 14:46:51.904 294 11262.02 58.23 57111.83 88888.00 2014-10-21 14:46:52.404 294 11261.97 58.24 57111.96 88888.00 2014-10-21 14:46:52.904 294 11261.88 58.23 57112.05 88888.00 2014-10-21 14:46:53.404 294 11261.72 58.25 57112.10 88888.00 2014-10-21 14:46:53.904 294 11261.60 58.24 57112.12 88888.00 2014-10-21 14:46:54.404 294 11261.53 58.25 57112.12 88888.00 2014-10-21 14:46:54.904 294 11261.41 58.23 57112.21 88888.00 2014-10-21 14:46:55.404 294 11261.33 58.26 57112.36 88888.00 2014-10-21 14:46:55.904 294 11261.25 58.26 57112.49 88888.00 2014-10-21 14:46:56.404 294 11261.17 58.28 57112.59 88888.00 2014-10-21 14:46:56.904 294 11261.11 58.25 57112.73 88888.00 2014-10-21 14:46:57.404 294 11261.00 58.26 57112.88 88888.00 2014-10-21 14:46:57.904 294 11260.95 58.24 57112.94 88888.00 2014-10-21 14:46:58.404 294 11260.89 58.23 57112.91 88888.00 2014-10-21 14:46:58.904 294 11260.77 58.21 57112.89 88888.00 2014-10-21 14:46:59.404 294 11260.69 58.14 57112.87 88888.00 2014-10-21 14:46:59.904 294 11260.57 58.09 57112.96 88888.00 2014-10-21 14:47:00.404 294 11260.44 58.04 57113.07 88888.00 2014-10-21 14:47:00.904 294 11260.37 58.03 57113.12 88888.00 2014-10-21 14:47:01.404 294 11260.37 58.00 57113.05 88888.00 2014-10-21 14:47:01.904 294 11260.30 58.00 57113.02 88888.00 2014-10-21 14:47:02.404 294 11260.19 57.95 57113.04 88888.00 2014-10-21 14:47:02.904 294 11260.08 57.85 57113.02 88888.00 2014-10-21 14:47:03.404 294 11260.02 57.77 57112.96 88888.00 2014-10-21 14:47:03.904 294 11259.93 57.69 57112.81 88888.00 2014-10-21 14:47:04.404 294 11259.86 57.57 57112.69 88888.00 2014-10-21 14:47:04.904 294 11259.78 57.44 57112.56 88888.00 2014-10-21 14:47:05.404 294 11259.65 57.34 57112.42 88888.00 2014-10-21 14:47:05.904 294 11259.57 57.27 57112.32 88888.00 2014-10-21 14:47:06.404 294 11259.45 57.16 57112.32 88888.00 2014-10-21 14:47:06.904 294 11259.34 57.07 57112.21 88888.00 2014-10-21 14:47:07.404 294 11259.29 56.98 57112.11 88888.00 2014-10-21 14:47:07.904 294 11259.20 56.86 57111.96 88888.00 2014-10-21 14:47:08.404 294 11259.11 56.76 57111.86 88888.00 2014-10-21 14:47:08.904 294 11259.04 56.62 57111.86 88888.00 2014-10-21 14:47:09.404 294 11258.95 56.47 57111.96 88888.00 2014-10-21 14:47:09.904 294 11258.83 56.31 57111.97 88888.00 2014-10-21 14:47:10.404 294 11258.74 56.13 57111.76 88888.00 2014-10-21 14:47:10.904 294 11258.61 56.00 57111.66 88888.00 2014-10-21 14:47:11.404 294 11258.48 55.89 57111.64 88888.00 2014-10-21 14:47:11.904 294 11258.39 55.77 57111.64 88888.00 2014-10-21 14:47:12.404 294 11258.22 55.62 57111.61 88888.00 2014-10-21 14:47:12.904 294 11258.06 55.47 57111.70 88888.00 2014-10-21 14:47:13.404 294 11257.94 55.32 57111.73 88888.00 2014-10-21 14:47:13.904 294 11257.79 55.22 57111.72 88888.00 2014-10-21 14:47:14.404 294 11257.67 55.09 57111.76 88888.00 2014-10-21 14:47:14.904 294 11257.56 54.92 57111.72 88888.00 2014-10-21 14:47:15.404 294 11257.46 54.82 57111.78 88888.00 2014-10-21 14:47:15.904 294 11257.35 54.70 57111.84 88888.00 2014-10-21 14:47:16.404 294 11257.24 54.56 57111.84 88888.00 2014-10-21 14:47:16.904 294 11257.22 54.49 57111.87 88888.00 2014-10-21 14:47:17.404 294 11257.14 54.41 57111.98 88888.00 2014-10-21 14:47:17.904 294 11257.07 54.33 57112.04 88888.00 2014-10-21 14:47:18.404 294 11257.03 54.19 57112.14 88888.00 2014-10-21 14:47:18.904 294 11256.92 54.08 57112.21 88888.00 2014-10-21 14:47:19.404 294 11256.82 54.01 57112.34 88888.00 2014-10-21 14:47:19.904 294 11256.76 53.93 57112.48 88888.00 2014-10-21 14:47:20.404 294 11256.75 53.87 57112.67 88888.00 2014-10-21 14:47:20.904 294 11256.75 53.79 57112.86 88888.00 2014-10-21 14:47:21.404 294 11256.76 53.74 57112.91 88888.00 2014-10-21 14:47:21.904 294 11256.74 53.62 57113.01 88888.00 2014-10-21 14:47:22.404 294 11256.72 53.55 57113.09 88888.00 2014-10-21 14:47:22.904 294 11256.66 53.48 57113.15 88888.00 2014-10-21 14:47:23.404 294 11256.66 53.40 57113.17 88888.00 2014-10-21 14:47:23.904 294 11256.62 53.33 57113.11 88888.00 2014-10-21 14:47:24.404 294 11256.58 53.26 57113.19 88888.00 2014-10-21 14:47:24.904 294 11256.59 53.17 57113.23 88888.00 2014-10-21 14:47:25.404 294 11256.54 53.06 57113.24 88888.00 2014-10-21 14:47:25.904 294 11256.53 52.93 57113.19 88888.00 2014-10-21 14:47:26.404 294 11256.56 52.88 57113.23 88888.00 2014-10-21 14:47:26.904 294 11256.55 52.83 57113.33 88888.00 2014-10-21 14:47:27.404 294 11256.55 52.73 57113.31 88888.00 2014-10-21 14:47:27.904 294 11256.59 52.61 57113.26 88888.00 2014-10-21 14:47:28.404 294 11256.56 52.52 57113.21 88888.00 2014-10-21 14:47:28.904 294 11256.66 52.50 57113.13 88888.00 2014-10-21 14:47:29.404 294 11256.73 52.46 57113.01 88888.00 2014-10-21 14:47:29.904 294 11256.75 52.40 57112.95 88888.00 2014-10-21 14:47:30.404 294 11256.76 52.30 57112.88 88888.00 2014-10-21 14:47:30.904 294 11256.85 52.20 57112.74 88888.00 2014-10-21 14:47:31.404 294 11256.88 52.11 57112.54 88888.00 2014-10-21 14:47:31.904 294 11256.90 52.04 57112.32 88888.00 2014-10-21 14:47:32.404 294 11256.96 51.96 57112.08 88888.00 2014-10-21 14:47:32.904 294 11257.03 51.90 57111.89 88888.00 2014-10-21 14:47:33.404 294 11257.13 51.82 57111.71 88888.00 2014-10-21 14:47:33.904 294 11257.21 51.75 57111.35 88888.00 2014-10-21 14:47:34.404 294 11257.29 51.65 57111.03 88888.00 2014-10-21 14:47:34.904 294 11257.36 51.61 57110.73 88888.00 2014-10-21 14:47:35.404 294 11257.44 51.54 57110.43 88888.00 2014-10-21 14:47:35.904 294 11257.55 51.49 57110.12 88888.00 2014-10-21 14:47:36.404 294 11257.69 51.47 57109.83 88888.00 2014-10-21 14:47:36.904 294 11257.77 51.42 57109.62 88888.00 2014-10-21 14:47:37.404 294 11257.78 51.40 57109.46 88888.00 2014-10-21 14:47:37.904 294 11257.80 51.35 57109.22 88888.00 2014-10-21 14:47:38.404 294 11257.97 51.32 57108.98 88888.00 2014-10-21 14:47:38.904 294 11258.08 51.34 57108.70 88888.00 2014-10-21 14:47:39.404 294 11258.15 51.29 57108.45 88888.00 2014-10-21 14:47:39.904 294 11258.27 51.30 57108.21 88888.00 2014-10-21 14:47:40.404 294 11258.34 51.28 57108.01 88888.00 2014-10-21 14:47:40.904 294 11258.39 51.22 57107.84 88888.00 2014-10-21 14:47:41.404 294 11258.43 51.17 57107.55 88888.00 2014-10-21 14:47:41.904 294 11258.49 51.13 57107.27 88888.00 2014-10-21 14:47:42.404 294 11258.50 51.10 57106.99 88888.00 2014-10-21 14:47:42.904 294 11258.56 51.09 57106.72 88888.00 2014-10-21 14:47:43.404 294 11258.63 51.06 57106.44 88888.00 2014-10-21 14:47:43.904 294 11258.69 51.08 57106.18 88888.00 2014-10-21 14:47:44.404 294 11258.68 51.07 57105.94 88888.00 2014-10-21 14:47:44.904 294 11258.70 51.10 57105.72 88888.00 2014-10-21 14:47:45.404 294 11258.74 51.09 57105.47 88888.00 2014-10-21 14:47:45.904 294 11258.77 51.13 57105.28 88888.00 2014-10-21 14:47:46.404 294 11258.85 51.15 57105.08 88888.00 2014-10-21 14:47:46.904 294 11258.94 51.15 57104.87 88888.00 2014-10-21 14:47:47.404 294 11258.96 51.16 57104.66 88888.00 2014-10-21 14:47:47.904 294 11258.97 51.16 57104.44 88888.00 2014-10-21 14:47:48.404 294 11259.04 51.17 57104.21 88888.00 2014-10-21 14:47:48.904 294 11258.99 51.16 57104.01 88888.00 2014-10-21 14:47:49.404 294 11259.08 51.15 57103.78 88888.00 2014-10-21 14:47:49.904 294 11259.13 51.09 57103.56 88888.00 2014-10-21 14:47:50.404 294 11259.19 51.08 57103.26 88888.00 2014-10-21 14:47:50.904 294 11259.18 51.04 57102.98 88888.00 2014-10-21 14:47:51.404 294 11259.19 51.03 57102.73 88888.00 2014-10-21 14:47:51.904 294 11259.24 50.98 57102.45 88888.00 2014-10-21 14:47:52.404 294 11259.32 50.94 57102.11 88888.00 2014-10-21 14:47:52.904 294 11259.39 50.86 57101.76 88888.00 2014-10-21 14:47:53.404 294 11259.52 50.82 57101.42 88888.00 2014-10-21 14:47:53.904 294 11259.57 50.77 57101.07 88888.00 2014-10-21 14:47:54.404 294 11259.65 50.68 57100.73 88888.00 2014-10-21 14:47:54.904 294 11259.72 50.57 57100.48 88888.00 2014-10-21 14:47:55.404 294 11259.78 50.43 57100.15 88888.00 2014-10-21 14:47:55.904 294 11259.82 50.33 57099.83 88888.00 2014-10-21 14:47:56.404 294 11259.91 50.23 57099.54 88888.00 2014-10-21 14:47:56.904 294 11259.93 50.13 57099.24 88888.00 2014-10-21 14:47:57.404 294 11259.94 49.98 57099.03 88888.00 2014-10-21 14:47:57.904 294 11259.93 49.84 57098.82 88888.00 2014-10-21 14:47:58.404 294 11259.92 49.67 57098.61 88888.00 2014-10-21 14:47:58.904 294 11259.87 49.53 57098.47 88888.00 2014-10-21 14:47:59.404 294 11259.81 49.36 57098.38 88888.00 2014-10-21 14:47:59.904 294 11259.71 49.17 57098.21 88888.00 2014-10-21 14:48:00.404 294 11259.66 49.00 57098.00 88888.00 2014-10-21 14:48:00.904 294 11259.59 48.85 57097.86 88888.00 2014-10-21 14:48:01.404 294 11259.52 48.66 57097.71 88888.00 2014-10-21 14:48:01.904 294 11259.42 48.50 57097.68 88888.00 2014-10-21 14:48:02.404 294 11259.27 48.37 57097.73 88888.00 2014-10-21 14:48:02.904 294 11259.11 48.21 57097.73 88888.00 2014-10-21 14:48:03.404 294 11258.98 48.05 57097.74 88888.00 2014-10-21 14:48:03.904 294 11258.90 47.87 57097.81 88888.00 2014-10-21 14:48:04.404 294 11258.78 47.75 57097.91 88888.00 2014-10-21 14:48:04.904 294 11258.59 47.55 57097.93 88888.00 2014-10-21 14:48:05.404 294 11258.47 47.40 57098.02 88888.00 2014-10-21 14:48:05.904 294 11258.34 47.32 57098.24 88888.00 2014-10-21 14:48:06.404 294 11258.24 47.17 57098.48 88888.00 2014-10-21 14:48:06.904 294 11258.10 47.03 57098.62 88888.00 2014-10-21 14:48:07.404 294 11257.91 46.89 57098.76 88888.00 2014-10-21 14:48:07.904 294 11257.77 46.80 57098.87 88888.00 2014-10-21 14:48:08.404 294 11257.62 46.69 57098.96 88888.00 2014-10-21 14:48:08.904 294 11257.51 46.57 57099.01 88888.00 2014-10-21 14:48:09.404 294 11257.52 46.45 57099.14 88888.00 2014-10-21 14:48:09.904 294 11257.51 46.35 57099.26 88888.00 2014-10-21 14:48:10.404 294 11257.45 46.23 57099.33 88888.00 2014-10-21 14:48:10.904 294 11257.39 46.08 57099.35 88888.00 2014-10-21 14:48:11.404 294 11257.38 45.97 57099.51 88888.00 2014-10-21 14:48:11.904 294 11257.34 45.91 57099.61 88888.00 2014-10-21 14:48:12.404 294 11257.35 45.81 57099.78 88888.00 2014-10-21 14:48:12.904 294 11257.36 45.72 57099.90 88888.00 2014-10-21 14:48:13.404 294 11257.30 45.64 57100.01 88888.00 2014-10-21 14:48:13.904 294 11257.29 45.53 57100.05 88888.00 2014-10-21 14:48:14.404 294 11257.30 45.43 57100.09 88888.00 2014-10-21 14:48:14.904 294 11257.34 45.37 57100.15 88888.00 2014-10-21 14:48:15.404 294 11257.41 45.26 57100.18 88888.00 2014-10-21 14:48:15.904 294 11257.51 45.12 57100.24 88888.00 2014-10-21 14:48:16.404 294 11257.53 44.97 57100.28 88888.00 2014-10-21 14:48:16.904 294 11257.53 44.89 57100.37 88888.00 2014-10-21 14:48:17.404 294 11257.60 44.79 57100.50 88888.00 2014-10-21 14:48:17.904 294 11257.64 44.65 57100.60 88888.00 2014-10-21 14:48:18.404 294 11257.73 44.56 57100.66 88888.00 2014-10-21 14:48:18.904 294 11257.83 44.50 57100.85 88888.00 2014-10-21 14:48:19.404 294 11257.85 44.42 57100.98 88888.00 2014-10-21 14:48:19.904 294 11257.88 44.30 57101.06 88888.00 2014-10-21 14:48:20.404 294 11257.90 44.19 57101.19 88888.00 2014-10-21 14:48:20.904 294 11257.95 44.11 57101.34 88888.00 2014-10-21 14:48:21.404 294 11257.98 43.99 57101.50 88888.00 2014-10-21 14:48:21.904 294 11257.98 43.86 57101.66 88888.00 2014-10-21 14:48:22.404 294 11258.04 43.76 57101.85 88888.00 2014-10-21 14:48:22.904 294 11258.10 43.68 57102.08 88888.00 2014-10-21 14:48:23.404 294 11258.08 43.54 57102.21 88888.00 2014-10-21 14:48:23.904 294 11258.10 43.41 57102.34 88888.00 2014-10-21 14:48:24.404 294 11258.11 43.34 57102.53 88888.00 2014-10-21 14:48:24.904 294 11258.15 43.26 57102.67 88888.00 2014-10-21 14:48:25.404 294 11258.13 43.12 57102.79 88888.00 2014-10-21 14:48:25.904 294 11258.11 43.00 57102.99 88888.00 2014-10-21 14:48:26.404 294 11258.15 42.95 57103.24 88888.00 2014-10-21 14:48:26.904 294 11258.18 42.83 57103.45 88888.00 2014-10-21 14:48:27.404 294 11258.18 42.74 57103.55 88888.00 2014-10-21 14:48:27.904 294 11258.20 42.66 57103.75 88888.00 2014-10-21 14:48:28.404 294 11258.17 42.59 57104.09 88888.00 2014-10-21 14:48:28.904 294 11258.15 42.54 57104.48 88888.00 2014-10-21 14:48:29.404 294 11258.14 42.47 57104.80 88888.00 2014-10-21 14:48:29.904 294 11258.08 42.40 57105.09 88888.00 2014-10-21 14:48:30.404 294 11258.02 42.31 57105.47 88888.00 2014-10-21 14:48:30.904 294 11257.95 42.22 57105.76 88888.00 2014-10-21 14:48:31.404 294 11257.90 42.15 57106.02 88888.00 2014-10-21 14:48:31.904 294 11257.80 42.05 57106.24 88888.00 2014-10-21 14:48:32.404 294 11257.72 41.98 57106.60 88888.00 2014-10-21 14:48:32.904 294 11257.69 41.92 57106.98 88888.00 2014-10-21 14:48:33.404 294 11257.59 41.83 57107.15 88888.00 2014-10-21 14:48:33.904 294 11257.53 41.75 57107.47 88888.00 2014-10-21 14:48:34.404 294 11257.45 41.69 57107.62 88888.00 2014-10-21 14:48:34.904 294 11257.36 41.61 57107.82 88888.00 2014-10-21 14:48:35.404 294 11257.31 41.52 57108.06 88888.00 2014-10-21 14:48:35.904 294 11257.27 41.47 57108.30 88888.00 2014-10-21 14:48:36.404 294 11257.18 41.42 57108.57 88888.00 2014-10-21 14:48:36.904 294 11257.13 41.30 57108.93 88888.00 2014-10-21 14:48:37.404 294 11257.06 41.20 57109.10 88888.00 2014-10-21 14:48:37.904 294 11257.02 41.10 57109.39 88888.00 2014-10-21 14:48:38.404 294 11256.94 41.01 57109.66 88888.00 2014-10-21 14:48:38.904 294 11256.90 40.93 57109.92 88888.00 2014-10-21 14:48:39.404 294 11256.82 40.86 57110.12 88888.00 2014-10-21 14:48:39.904 294 11256.76 40.75 57110.28 88888.00 2014-10-21 14:48:40.404 294 11256.68 40.67 57110.44 88888.00 2014-10-21 14:48:40.904 294 11256.56 40.59 57110.61 88888.00 2014-10-21 14:48:41.404 294 11256.51 40.49 57110.77 88888.00 2014-10-21 14:48:41.904 294 11256.44 40.38 57110.86 88888.00 2014-10-21 14:48:42.404 294 11256.37 40.29 57110.93 88888.00 2014-10-21 14:48:42.904 294 11256.26 40.21 57111.03 88888.00 2014-10-21 14:48:43.404 294 11256.16 40.11 57111.15 88888.00 2014-10-21 14:48:43.904 294 11256.14 40.07 57111.27 88888.00 2014-10-21 14:48:44.404 294 11256.09 40.04 57111.45 88888.00 2014-10-21 14:48:44.904 294 11256.04 39.95 57111.64 88888.00 2014-10-21 14:48:45.404 294 11255.98 39.91 57111.85 88888.00 2014-10-21 14:48:45.904 294 11255.91 39.87 57112.06 88888.00 2014-10-21 14:48:46.404 294 11255.79 39.81 57112.17 88888.00 2014-10-21 14:48:46.904 294 11255.74 39.75 57112.30 88888.00 2014-10-21 14:48:47.404 294 11255.71 39.70 57112.44 88888.00 2014-10-21 14:48:47.904 294 11255.65 39.68 57112.61 88888.00 2014-10-21 14:48:48.404 294 11255.56 39.64 57112.75 88888.00 2014-10-21 14:48:48.904 294 11255.55 39.59 57112.96 88888.00 2014-10-21 14:48:49.404 294 11255.43 39.54 57113.15 88888.00 2014-10-21 14:48:49.904 294 11255.35 39.55 57113.52 88888.00 2014-10-21 14:48:50.404 294 11255.24 39.54 57113.75 88888.00 2014-10-21 14:48:50.904 294 11255.16 39.59 57113.88 88888.00 2014-10-21 14:48:51.404 294 11255.10 39.70 57114.18 88888.00 2014-10-21 14:48:51.904 294 11255.06 39.77 57114.43 88888.00 2014-10-21 14:48:52.404 294 11255.06 39.85 57114.69 88888.00 2014-10-21 14:48:52.904 294 11255.05 39.91 57114.97 88888.00 2014-10-21 14:48:53.404 294 11255.03 39.96 57115.19 88888.00 2014-10-21 14:48:53.904 294 11255.08 40.04 57115.42 88888.00 2014-10-21 14:48:54.404 294 11255.05 40.15 57115.69 88888.00 2014-10-21 14:48:54.904 294 11255.08 40.21 57116.04 88888.00 2014-10-21 14:48:55.404 294 11255.12 40.35 57116.32 88888.00 2014-10-21 14:48:55.904 294 11255.19 40.52 57116.64 88888.00 2014-10-21 14:48:56.404 294 11255.23 40.66 57116.97 88888.00 2014-10-21 14:48:56.904 294 11255.32 40.86 57117.31 88888.00 2014-10-21 14:48:57.404 294 11255.42 41.00 57117.68 88888.00 2014-10-21 14:48:57.904 294 11255.50 41.13 57118.05 88888.00 2014-10-21 14:48:58.404 294 11255.62 41.32 57118.33 88888.00 2014-10-21 14:48:58.904 294 11255.68 41.51 57118.85 88888.00 2014-10-21 14:48:59.404 294 11255.69 41.64 57119.28 88888.00 2014-10-21 14:48:59.904 294 11255.79 41.82 57119.48 88888.00 2014-10-21 14:49:00.404 294 11255.84 41.99 57119.76 88888.00 2014-10-21 14:49:00.904 294 11255.88 42.18 57120.07 88888.00 2014-10-21 14:49:01.404 294 11255.91 42.40 57120.38 88888.00 2014-10-21 14:49:01.904 294 11255.97 42.59 57120.65 88888.00 2014-10-21 14:49:02.404 294 11256.06 42.73 57120.91 88888.00 2014-10-21 14:49:02.904 294 11256.18 42.91 57121.17 88888.00 2014-10-21 14:49:03.404 294 11256.27 43.09 57121.40 88888.00 2014-10-21 14:49:03.904 294 11256.35 43.25 57121.62 88888.00 2014-10-21 14:49:04.404 294 11256.45 43.42 57121.88 88888.00 2014-10-21 14:49:04.904 294 11256.51 43.56 57122.13 88888.00 2014-10-21 14:49:05.404 294 11256.60 43.72 57122.26 88888.00 2014-10-21 14:49:05.904 294 11256.66 43.87 57122.45 88888.00 2014-10-21 14:49:06.404 294 11256.75 44.01 57122.57 88888.00 2014-10-21 14:49:06.904 294 11256.80 44.14 57122.64 88888.00 2014-10-21 14:49:07.404 294 11256.82 44.23 57122.70 88888.00 2014-10-21 14:49:07.904 294 11256.82 44.33 57122.90 88888.00 2014-10-21 14:49:08.404 294 11256.83 44.47 57123.02 88888.00 2014-10-21 14:49:08.904 294 11256.96 44.54 57123.15 88888.00 2014-10-21 14:49:09.404 294 11257.01 44.62 57123.31 88888.00 2014-10-21 14:49:09.904 294 11257.06 44.68 57123.42 88888.00 2014-10-21 14:49:10.404 294 11257.04 44.72 57123.55 88888.00 2014-10-21 14:49:10.904 294 11257.03 44.87 57123.65 88888.00 2014-10-21 14:49:11.404 294 11257.09 44.98 57123.77 88888.00 2014-10-21 14:49:11.904 294 11257.13 45.03 57123.87 88888.00 2014-10-21 14:49:12.404 294 11257.11 45.12 57123.97 88888.00 2014-10-21 14:49:12.904 294 11257.06 45.23 57124.10 88888.00 2014-10-21 14:49:13.404 294 11257.02 45.33 57124.21 88888.00 2014-10-21 14:49:13.904 294 11256.95 45.45 57124.34 88888.00 2014-10-21 14:49:14.404 294 11256.87 45.53 57124.47 88888.00 2014-10-21 14:49:14.904 294 11256.75 45.63 57124.62 88888.00 2014-10-21 14:49:15.404 294 11256.72 45.73 57124.75 88888.00 2014-10-21 14:49:15.904 294 11256.65 45.84 57124.93 88888.00 2014-10-21 14:49:16.404 294 11256.65 45.94 57125.12 88888.00 2014-10-21 14:49:16.904 294 11256.63 46.05 57125.34 88888.00 2014-10-21 14:49:17.404 294 11256.61 46.24 57125.59 88888.00 2014-10-21 14:49:17.904 294 11256.61 46.41 57125.83 88888.00 2014-10-21 14:49:18.404 294 11256.65 46.54 57126.02 88888.00 2014-10-21 14:49:18.904 294 11256.63 46.71 57126.15 88888.00 2014-10-21 14:49:19.404 294 11256.63 46.88 57126.27 88888.00 2014-10-21 14:49:19.904 294 11256.71 47.03 57126.49 88888.00 2014-10-21 14:49:20.404 294 11256.79 47.23 57126.59 88888.00 2014-10-21 14:49:20.904 294 11256.86 47.42 57126.72 88888.00 2014-10-21 14:49:21.404 294 11256.95 47.57 57126.89 88888.00 2014-10-21 14:49:21.904 294 11257.06 47.77 57127.04 88888.00 2014-10-21 14:49:22.404 294 11257.17 47.96 57127.16 88888.00 2014-10-21 14:49:22.904 294 11257.29 48.15 57127.25 88888.00 2014-10-21 14:49:23.404 294 11257.43 48.35 57127.38 88888.00 2014-10-21 14:49:23.904 294 11257.59 48.53 57127.52 88888.00 2014-10-21 14:49:24.404 294 11257.73 48.70 57127.55 88888.00 2014-10-21 14:49:24.904 294 11257.91 48.87 57127.53 88888.00 2014-10-21 14:49:25.404 294 11258.08 49.07 57127.59 88888.00 2014-10-21 14:49:25.904 294 11258.22 49.25 57127.59 88888.00 2014-10-21 14:49:26.404 294 11258.35 49.44 57127.65 88888.00 2014-10-21 14:49:26.904 294 11258.55 49.57 57127.58 88888.00 2014-10-21 14:49:27.404 294 11258.73 49.70 57127.62 88888.00 2014-10-21 14:49:27.904 294 11258.89 49.87 57127.58 88888.00 2014-10-21 14:49:28.404 294 11259.02 50.01 57127.49 88888.00 2014-10-21 14:49:28.904 294 11259.15 50.19 57127.50 88888.00 2014-10-21 14:49:29.404 294 11259.24 50.26 57127.45 88888.00 2014-10-21 14:49:29.904 294 11259.40 50.42 57127.38 88888.00 2014-10-21 14:49:30.404 294 11259.45 50.59 57127.32 88888.00 2014-10-21 14:49:30.904 294 11259.56 50.63 57127.29 88888.00 2014-10-21 14:49:31.404 294 11259.58 50.73 57127.23 88888.00 2014-10-21 14:49:31.904 294 11259.64 50.83 57127.20 88888.00 2014-10-21 14:49:32.404 294 11259.71 50.98 57127.19 88888.00 2014-10-21 14:49:32.904 294 11259.73 51.08 57127.13 88888.00 2014-10-21 14:49:33.404 294 11259.73 51.16 57127.05 88888.00 2014-10-21 14:49:33.904 294 11259.78 51.21 57126.98 88888.00 2014-10-21 14:49:34.404 294 11259.78 51.23 57126.87 88888.00 2014-10-21 14:49:34.904 294 11259.68 51.29 57126.75 88888.00 2014-10-21 14:49:35.404 294 11259.65 51.32 57126.63 88888.00 2014-10-21 14:49:35.904 294 11259.56 51.38 57126.52 88888.00 2014-10-21 14:49:36.404 294 11259.52 51.43 57126.37 88888.00 2014-10-21 14:49:36.904 294 11259.46 51.44 57126.31 88888.00 2014-10-21 14:49:37.404 294 11259.37 51.45 57126.21 88888.00 2014-10-21 14:49:37.904 294 11259.27 51.47 57126.12 88888.00 2014-10-21 14:49:38.404 294 11259.13 51.55 57126.05 88888.00 2014-10-21 14:49:38.904 294 11259.01 51.57 57125.98 88888.00 2014-10-21 14:49:39.404 294 11258.89 51.61 57125.96 88888.00 2014-10-21 14:49:39.904 294 11258.71 51.55 57125.91 88888.00 2014-10-21 14:49:40.404 294 11258.52 51.51 57125.84 88888.00 2014-10-21 14:49:40.904 294 11258.34 51.55 57125.84 88888.00 2014-10-21 14:49:41.404 294 11258.18 51.48 57125.83 88888.00 2014-10-21 14:49:41.904 294 11257.95 51.40 57125.83 88888.00 2014-10-21 14:49:42.404 294 11257.74 51.32 57125.86 88888.00 2014-10-21 14:49:42.904 294 11257.48 51.27 57125.82 88888.00 2014-10-21 14:49:43.404 294 11257.28 51.25 57125.86 88888.00 2014-10-21 14:49:43.904 294 11257.13 51.21 57125.88 88888.00 2014-10-21 14:49:44.404 294 11256.95 51.20 57125.96 88888.00 2014-10-21 14:49:44.904 294 11256.75 51.22 57126.08 88888.00 2014-10-21 14:49:45.404 294 11256.56 51.17 57126.17 88888.00 2014-10-21 14:49:45.904 294 11256.42 51.16 57126.31 88888.00 2014-10-21 14:49:46.404 294 11256.31 51.15 57126.44 88888.00 2014-10-21 14:49:46.904 294 11256.25 51.14 57126.59 88888.00 2014-10-21 14:49:47.404 294 11256.10 51.17 57126.73 88888.00 2014-10-21 14:49:47.904 294 11255.91 51.23 57126.86 88888.00 2014-10-21 14:49:48.404 294 11255.79 51.25 57127.01 88888.00 2014-10-21 14:49:48.904 294 11255.70 51.23 57127.11 88888.00 2014-10-21 14:49:49.404 294 11255.64 51.27 57127.26 88888.00 2014-10-21 14:49:49.904 294 11255.58 51.29 57127.33 88888.00 2014-10-21 14:49:50.404 294 11255.51 51.32 57127.52 88888.00 2014-10-21 14:49:50.904 294 11255.46 51.36 57127.72 88888.00 2014-10-21 14:49:51.405 294 11255.44 51.37 57127.88 88888.00 2014-10-21 14:49:51.905 294 11255.44 51.42 57128.03 88888.00 2014-10-21 14:49:52.405 294 11255.46 51.51 57128.22 88888.00 2014-10-21 14:49:52.905 294 11255.53 51.62 57128.34 88888.00 2014-10-21 14:49:53.405 294 11255.54 51.72 57128.53 88888.00 2014-10-21 14:49:53.905 294 11255.62 51.83 57128.62 88888.00 2014-10-21 14:49:54.405 294 11255.70 51.96 57128.77 88888.00 2014-10-21 14:49:54.905 294 11255.83 52.10 57128.90 88888.00 2014-10-21 14:49:55.405 294 11255.92 52.25 57128.94 88888.00 2014-10-21 14:49:55.905 294 11255.98 52.39 57128.99 88888.00 2014-10-21 14:49:56.405 294 11256.09 52.53 57129.06 88888.00 2014-10-21 14:49:56.905 294 11256.20 52.66 57129.17 88888.00 2014-10-21 14:49:57.405 294 11256.26 52.74 57129.20 88888.00 2014-10-21 14:49:57.905 294 11256.32 52.86 57129.15 88888.00 2014-10-21 14:49:58.405 294 11256.42 53.01 57129.16 88888.00 2014-10-21 14:49:58.905 294 11256.52 53.15 57129.23 88888.00 2014-10-21 14:49:59.405 294 11256.61 53.32 57129.24 88888.00 2014-10-21 14:49:59.905 294 11256.72 53.46 57129.18 88888.00 2014-10-21 14:50:00.405 294 11256.90 53.62 57129.12 88888.00 2014-10-21 14:50:00.905 294 11256.97 53.72 57129.15 88888.00 2014-10-21 14:50:01.405 294 11257.03 53.81 57129.16 88888.00 2014-10-21 14:50:01.905 294 11257.06 53.95 57129.10 88888.00 2014-10-21 14:50:02.405 294 11257.04 54.07 57129.07 88888.00 2014-10-21 14:50:02.905 294 11257.01 54.17 57129.11 88888.00 2014-10-21 14:50:03.405 294 11256.99 54.33 57129.10 88888.00 2014-10-21 14:50:03.905 294 11256.90 54.51 57129.04 88888.00 2014-10-21 14:50:04.405 294 11256.80 54.72 57128.94 88888.00 2014-10-21 14:50:04.905 294 11256.63 54.87 57128.93 88888.00 2014-10-21 14:50:05.405 294 11256.51 54.98 57129.00 88888.00 2014-10-21 14:50:05.905 294 11256.39 55.10 57129.03 88888.00 2014-10-21 14:50:06.405 294 11256.27 55.23 57129.06 88888.00 2014-10-21 14:50:06.905 294 11256.13 55.35 57129.12 88888.00 2014-10-21 14:50:07.405 294 11256.00 55.46 57129.28 88888.00 2014-10-21 14:50:07.905 294 11255.86 55.65 57129.49 88888.00 2014-10-21 14:50:08.405 294 11255.69 55.80 57129.68 88888.00 2014-10-21 14:50:08.905 294 11255.48 55.92 57129.92 88888.00 2014-10-21 14:50:09.405 294 11255.33 56.05 57130.14 88888.00 2014-10-21 14:50:09.905 294 11255.13 56.21 57130.35 88888.00 2014-10-21 14:50:10.405 294 11254.93 56.40 57130.71 88888.00 2014-10-21 14:50:10.905 294 11254.74 56.59 57131.04 88888.00 2014-10-21 14:50:11.405 294 11254.57 56.74 57131.40 88888.00 2014-10-21 14:50:11.905 294 11254.44 56.93 57131.88 88888.00 2014-10-21 14:50:12.405 294 11254.22 57.12 57132.32 88888.00 2014-10-21 14:50:12.905 294 11254.01 57.30 57132.75 88888.00 2014-10-21 14:50:13.405 294 11253.88 57.53 57133.21 88888.00 2014-10-21 14:50:13.905 294 11253.82 57.75 57133.71 88888.00 2014-10-21 14:50:14.405 294 11253.77 57.98 57134.23 88888.00 2014-10-21 14:50:14.905 294 11253.68 58.23 57134.71 88888.00 2014-10-21 14:50:15.405 294 11253.59 58.48 57135.21 88888.00 2014-10-21 14:50:15.905 294 11253.52 58.70 57135.74 88888.00 2014-10-21 14:50:16.405 294 11253.49 58.93 57136.21 88888.00 2014-10-21 14:50:16.905 294 11253.49 59.17 57136.68 88888.00 2014-10-21 14:50:17.405 294 11253.50 59.46 57137.14 88888.00 2014-10-21 14:50:17.905 294 11253.57 59.73 57137.53 88888.00 2014-10-21 14:50:18.405 294 11253.62 59.98 57137.90 88888.00 2014-10-21 14:50:18.905 294 11253.68 60.28 57138.18 88888.00 2014-10-21 14:50:19.405 294 11253.88 60.56 57138.44 88888.00 2014-10-21 14:50:19.905 294 11254.04 60.82 57138.66 88888.00 2014-10-21 14:50:20.405 294 11254.19 61.07 57138.70 88888.00 2014-10-21 14:50:20.905 294 11254.32 61.28 57138.65 88888.00 2014-10-21 14:50:21.405 294 11254.49 61.45 57138.62 88888.00 2014-10-21 14:50:21.905 294 11254.61 61.59 57138.56 88888.00 2014-10-21 14:50:22.405 294 11254.74 61.72 57138.42 88888.00 2014-10-21 14:50:22.905 294 11254.87 61.89 57138.29 88888.00 2014-10-21 14:50:23.405 294 11254.99 62.04 57138.14 88888.00 2014-10-21 14:50:23.905 294 11255.10 62.22 57137.91 88888.00 2014-10-21 14:50:24.405 294 11255.26 62.36 57137.62 88888.00 2014-10-21 14:50:24.905 294 11255.39 62.46 57137.28 88888.00 2014-10-21 14:50:25.405 294 11255.47 62.52 57136.95 88888.00 2014-10-21 14:50:25.905 294 11255.56 62.59 57136.62 88888.00 2014-10-21 14:50:26.405 294 11255.64 62.70 57136.28 88888.00 2014-10-21 14:50:26.905 294 11255.67 62.75 57135.92 88888.00 2014-10-21 14:50:27.405 294 11255.71 62.83 57135.55 88888.00 2014-10-21 14:50:27.905 294 11255.71 62.85 57135.16 88888.00 2014-10-21 14:50:28.405 294 11255.67 62.88 57134.95 88888.00 2014-10-21 14:50:28.905 294 11255.64 62.92 57134.70 88888.00 2014-10-21 14:50:29.405 294 11255.60 62.95 57134.44 88888.00 2014-10-21 14:50:29.905 294 11255.56 63.05 57134.13 88888.00 2014-10-21 14:50:30.405 294 11255.44 63.14 57134.03 88888.00 2014-10-21 14:50:30.905 294 11255.30 63.24 57133.90 88888.00 2014-10-21 14:50:31.405 294 11255.13 63.36 57133.75 88888.00 2014-10-21 14:50:31.905 294 11254.98 63.47 57133.61 88888.00 2014-10-21 14:50:32.405 294 11254.78 63.52 57133.49 88888.00 2014-10-21 14:50:32.905 294 11254.60 63.63 57133.45 88888.00 2014-10-21 14:50:33.405 294 11254.42 63.81 57133.47 88888.00 2014-10-21 14:50:33.905 294 11254.16 63.97 57133.43 88888.00 2014-10-21 14:50:34.405 294 11253.95 64.10 57133.41 88888.00 2014-10-21 14:50:34.905 294 11253.70 64.22 57133.48 88888.00 2014-10-21 14:50:35.405 294 11253.46 64.34 57133.49 88888.00 2014-10-21 14:50:35.905 294 11253.24 64.50 57133.53 88888.00 2014-10-21 14:50:36.405 294 11253.05 64.69 57133.69 88888.00 2014-10-21 14:50:36.905 294 11252.82 64.88 57133.91 88888.00 2014-10-21 14:50:37.405 294 11252.59 65.08 57134.20 88888.00 2014-10-21 14:50:37.905 294 11252.42 65.28 57134.52 88888.00 2014-10-21 14:50:38.405 294 11252.27 65.52 57134.82 88888.00 2014-10-21 14:50:38.905 294 11252.10 65.74 57135.15 88888.00 2014-10-21 14:50:39.405 294 11251.94 65.94 57135.41 88888.00 2014-10-21 14:50:39.905 294 11251.81 66.14 57135.72 88888.00 2014-10-21 14:50:40.405 294 11251.65 66.31 57136.04 88888.00 2014-10-21 14:50:40.905 294 11251.50 66.48 57136.36 88888.00 2014-10-21 14:50:41.405 294 11251.38 66.61 57136.79 88888.00 2014-10-21 14:50:41.905 294 11251.32 66.80 57137.14 88888.00 2014-10-21 14:50:42.405 294 11251.19 66.94 57137.48 88888.00 2014-10-21 14:50:42.905 294 11251.14 67.07 57137.80 88888.00 2014-10-21 14:50:43.405 294 11251.07 67.21 57138.22 88888.00 2014-10-21 14:50:43.905 294 11250.99 67.36 57138.57 88888.00 2014-10-21 14:50:44.405 294 11250.93 67.47 57138.87 88888.00 2014-10-21 14:50:44.905 294 11250.86 67.57 57139.20 88888.00 2014-10-21 14:50:45.405 294 11250.83 67.71 57139.42 88888.00 2014-10-21 14:50:45.905 294 11250.79 67.92 57139.61 88888.00 2014-10-21 14:50:46.405 294 11250.75 68.14 57139.75 88888.00 2014-10-21 14:50:46.905 294 11250.69 68.29 57140.03 88888.00 2014-10-21 14:50:47.405 294 11250.67 68.45 57140.03 88888.00 2014-10-21 14:50:47.905 294 11250.67 68.63 57139.96 88888.00 2014-10-21 14:50:48.405 294 11250.68 68.83 57139.81 88888.00 2014-10-21 14:50:48.905 294 11250.70 68.97 57139.58 88888.00 2014-10-21 14:50:49.405 294 11250.69 69.12 57139.34 88888.00 2014-10-21 14:50:49.905 294 11250.63 69.27 57139.08 88888.00 2014-10-21 14:50:50.405 294 11250.58 69.43 57138.89 88888.00 2014-10-21 14:50:50.905 294 11250.58 69.52 57138.62 88888.00 2014-10-21 14:50:51.405 294 11250.47 69.68 57138.30 88888.00 2014-10-21 14:50:51.905 294 11250.40 69.73 57137.96 88888.00 2014-10-21 14:50:52.405 294 11250.29 69.72 57137.48 88888.00 2014-10-21 14:50:52.905 294 11250.19 69.75 57136.98 88888.00 2014-10-21 14:50:53.405 294 11250.12 69.82 57136.48 88888.00 2014-10-21 14:50:53.905 294 11250.01 69.86 57135.93 88888.00 2014-10-21 14:50:54.405 294 11249.91 69.88 57135.35 88888.00 2014-10-21 14:50:54.905 294 11249.90 69.88 57134.77 88888.00 2014-10-21 14:50:55.405 294 11249.83 69.84 57134.14 88888.00 2014-10-21 14:50:55.905 294 11249.70 69.82 57133.61 88888.00 2014-10-21 14:50:56.405 294 11249.58 69.78 57133.09 88888.00 2014-10-21 14:50:56.905 294 11249.50 69.73 57132.64 88888.00 2014-10-21 14:50:57.405 294 11249.37 69.70 57132.21 88888.00 2014-10-21 14:50:57.905 294 11249.28 69.64 57131.95 88888.00 2014-10-21 14:50:58.405 294 11249.19 69.62 57131.64 88888.00 2014-10-21 14:50:58.905 294 11249.12 69.60 57131.37 88888.00 2014-10-21 14:50:59.405 294 11249.02 69.52 57131.15 88888.00 2014-10-21 14:50:59.905 294 11248.93 69.41 57130.89 88888.00 2014-10-21 14:51:00.405 294 11248.82 69.36 57130.66 88888.00 2014-10-21 14:51:00.905 294 11248.77 69.28 57130.53 88888.00 2014-10-21 14:51:01.405 294 11248.79 69.24 57130.59 88888.00 2014-10-21 14:51:01.905 294 11248.83 69.25 57130.61 88888.00 2014-10-21 14:51:02.405 294 11248.88 69.23 57130.74 88888.00 2014-10-21 14:51:02.905 294 11248.95 69.26 57130.89 88888.00 2014-10-21 14:51:03.405 294 11249.03 69.26 57130.97 88888.00 2014-10-21 14:51:03.905 294 11249.16 69.26 57131.15 88888.00 2014-10-21 14:51:04.405 294 11249.31 69.28 57131.46 88888.00 2014-10-21 14:51:04.905 294 11249.49 69.30 57131.76 88888.00 2014-10-21 14:51:05.405 294 11249.66 69.26 57131.85 88888.00 2014-10-21 14:51:05.905 294 11249.87 69.31 57132.21 88888.00 2014-10-21 14:51:06.405 294 11250.12 69.44 57132.72 88888.00 2014-10-21 14:51:06.905 294 11250.40 69.64 57133.05 88888.00 2014-10-21 14:51:07.405 294 11250.67 69.79 57133.24 88888.00 2014-10-21 14:51:07.905 294 11251.00 69.93 57133.41 88888.00 2014-10-21 14:51:08.405 294 11251.39 70.11 57133.68 88888.00 2014-10-21 14:51:08.905 294 11251.73 70.22 57133.81 88888.00 2014-10-21 14:51:09.405 294 11252.01 70.40 57133.95 88888.00 2014-10-21 14:51:09.905 294 11252.34 70.60 57134.11 88888.00 2014-10-21 14:51:10.405 294 11252.69 70.80 57134.24 88888.00 2014-10-21 14:51:10.905 294 11253.06 71.01 57134.38 88888.00 2014-10-21 14:51:11.405 294 11253.35 71.20 57134.44 88888.00 2014-10-21 14:51:11.905 294 11253.67 71.44 57134.48 88888.00 2014-10-21 14:51:12.405 294 11254.04 71.69 57134.43 88888.00 2014-10-21 14:51:12.905 294 11254.42 71.92 57134.43 88888.00 2014-10-21 14:51:13.405 294 11254.77 72.18 57134.31 88888.00 2014-10-21 14:51:13.905 294 11255.06 72.42 57134.10 88888.00 2014-10-21 14:51:14.405 294 11255.33 72.66 57133.82 88888.00 2014-10-21 14:51:14.905 294 11255.71 72.90 57133.58 88888.00 2014-10-21 14:51:15.405 294 11255.99 73.17 57133.43 88888.00 2014-10-21 14:51:15.905 294 11256.23 73.39 57132.88 88888.00 2014-10-21 14:51:16.405 294 11256.46 73.60 57132.44 88888.00 2014-10-21 14:51:16.905 294 11256.67 73.76 57132.05 88888.00 2014-10-21 14:51:17.405 294 11256.80 73.99 57131.57 88888.00 2014-10-21 14:51:17.905 294 11257.00 74.16 57131.08 88888.00 2014-10-21 14:51:18.405 294 11257.13 74.31 57130.60 88888.00 2014-10-21 14:51:18.905 294 11257.22 74.45 57130.03 88888.00 2014-10-21 14:51:19.405 294 11257.37 74.64 57129.54 88888.00 2014-10-21 14:51:19.905 294 11257.44 74.71 57129.03 88888.00 2014-10-21 14:51:20.405 294 11257.50 74.82 57128.54 88888.00 2014-10-21 14:51:20.905 294 11257.55 74.97 57128.11 88888.00 2014-10-21 14:51:21.405 294 11257.64 75.06 57127.64 88888.00 2014-10-21 14:51:21.905 294 11257.71 75.08 57127.32 88888.00 2014-10-21 14:51:22.405 294 11257.79 75.15 57127.07 88888.00 2014-10-21 14:51:22.905 294 11257.85 75.22 57126.89 88888.00 2014-10-21 14:51:23.405 294 11257.91 75.30 57126.85 88888.00 2014-10-21 14:51:23.905 294 11257.91 75.37 57126.87 88888.00 2014-10-21 14:51:24.405 294 11257.90 75.46 57126.98 88888.00 2014-10-21 14:51:24.905 294 11257.90 75.58 57127.10 88888.00 2014-10-21 14:51:25.405 294 11257.97 75.69 57127.33 88888.00 2014-10-21 14:51:25.905 294 11258.07 75.83 57127.58 88888.00 2014-10-21 14:51:26.405 294 11258.25 75.92 57127.77 88888.00 2014-10-21 14:51:26.905 294 11258.36 76.08 57128.11 88888.00 2014-10-21 14:51:27.405 294 11258.53 76.23 57128.52 88888.00 2014-10-21 14:51:27.905 294 11258.63 76.34 57128.92 88888.00 2014-10-21 14:51:28.405 294 11258.81 76.47 57129.37 88888.00 2014-10-21 14:51:28.905 294 11259.02 76.68 57129.88 88888.00 2014-10-21 14:51:29.405 294 11259.20 76.88 57130.34 88888.00 2014-10-21 14:51:29.905 294 11259.42 77.05 57130.88 88888.00 2014-10-21 14:51:30.405 294 11259.58 77.28 57131.38 88888.00 2014-10-21 14:51:30.905 294 11259.80 77.50 57131.88 88888.00 2014-10-21 14:51:31.405 294 11260.02 77.68 57132.31 88888.00 2014-10-21 14:51:31.905 294 11260.30 77.85 57132.65 88888.00 2014-10-21 14:51:32.405 294 11260.55 77.98 57132.94 88888.00 2014-10-21 14:51:32.905 294 11260.79 78.12 57133.21 88888.00 2014-10-21 14:51:33.405 294 11261.05 78.28 57133.43 88888.00 2014-10-21 14:51:33.905 294 11261.33 78.39 57133.54 88888.00 2014-10-21 14:51:34.405 294 11261.55 78.49 57133.62 88888.00 2014-10-21 14:51:34.905 294 11261.83 78.63 57133.59 88888.00 2014-10-21 14:51:35.405 294 11262.05 78.68 57133.47 88888.00 2014-10-21 14:51:35.905 294 11262.27 78.72 57133.28 88888.00 2014-10-21 14:51:36.405 294 11262.53 78.82 57133.14 88888.00 2014-10-21 14:51:36.905 294 11262.73 78.82 57132.73 88888.00 2014-10-21 14:51:37.405 294 11262.93 78.83 57132.28 88888.00 2014-10-21 14:51:37.905 294 11263.18 78.84 57131.73 88888.00 2014-10-21 14:51:38.405 294 11263.41 78.82 57131.12 88888.00 2014-10-21 14:51:38.905 294 11263.57 78.84 57130.47 88888.00 2014-10-21 14:51:39.405 294 11263.77 78.79 57129.70 88888.00 2014-10-21 14:51:39.905 294 11263.91 78.76 57128.91 88888.00 2014-10-21 14:51:40.405 294 11263.99 78.70 57128.22 88888.00 2014-10-21 14:51:40.905 294 11264.10 78.64 57127.46 88888.00 2014-10-21 14:51:41.405 294 11264.27 78.63 57126.72 88888.00 2014-10-21 14:51:41.905 294 11264.41 78.59 57125.81 88888.00 2014-10-21 14:51:42.405 294 11264.55 78.51 57124.94 88888.00 2014-10-21 14:51:42.905 294 11264.61 78.44 57124.10 88888.00 2014-10-21 14:51:43.405 294 11264.68 78.41 57123.39 88888.00 2014-10-21 14:51:43.905 294 11264.79 78.31 57122.70 88888.00 2014-10-21 14:51:44.405 294 11264.83 78.23 57121.97 88888.00 2014-10-21 14:51:44.905 294 11264.89 78.12 57121.32 88888.00 2014-10-21 14:51:45.405 294 11264.91 78.05 57120.74 88888.00 2014-10-21 14:51:45.905 294 11264.92 77.92 57120.37 88888.00 2014-10-21 14:51:46.405 294 11264.99 77.82 57120.06 88888.00 2014-10-21 14:51:46.905 294 11265.00 77.73 57119.79 88888.00 2014-10-21 14:51:47.405 294 11265.01 77.64 57119.56 88888.00 2014-10-21 14:51:47.905 294 11265.01 77.60 57119.34 88888.00 2014-10-21 14:51:48.405 294 11265.00 77.57 57119.23 88888.00 2014-10-21 14:51:48.905 294 11265.00 77.50 57119.21 88888.00 2014-10-21 14:51:49.405 294 11265.06 77.41 57119.20 88888.00 2014-10-21 14:51:49.905 294 11265.08 77.42 57119.27 88888.00 2014-10-21 14:51:50.405 294 11265.17 77.43 57119.34 88888.00 2014-10-21 14:51:50.905 294 11265.33 77.44 57119.40 88888.00 2014-10-21 14:51:51.405 294 11265.51 77.49 57119.57 88888.00 2014-10-21 14:51:51.905 294 11265.72 77.55 57119.74 88888.00 2014-10-21 14:51:52.405 294 11265.96 77.61 57119.98 88888.00 2014-10-21 14:51:52.905 294 11266.19 77.63 57120.24 88888.00 2014-10-21 14:51:53.405 294 11266.44 77.71 57120.60 88888.00 2014-10-21 14:51:53.905 294 11266.67 77.78 57120.92 88888.00 2014-10-21 14:51:54.405 294 11266.88 77.89 57121.17 88888.00 2014-10-21 14:51:54.905 294 11267.16 77.92 57121.41 88888.00 2014-10-21 14:51:55.405 294 11267.46 77.98 57121.51 88888.00 2014-10-21 14:51:55.905 294 11267.73 78.05 57121.65 88888.00 2014-10-21 14:51:56.405 294 11268.00 78.09 57121.68 88888.00 2014-10-21 14:51:56.905 294 11268.30 78.08 57121.65 88888.00 2014-10-21 14:51:57.405 294 11268.53 78.05 57121.62 88888.00 2014-10-21 14:51:57.905 294 11268.76 78.02 57121.55 88888.00 2014-10-21 14:51:58.405 294 11268.91 77.94 57121.45 88888.00 2014-10-21 14:51:58.905 294 11269.06 77.78 57121.23 88888.00 2014-10-21 14:51:59.405 294 11269.25 77.63 57120.92 88888.00 2014-10-21 14:51:59.905 294 11269.38 77.46 57120.52 88888.00 2014-10-21 14:52:00.405 294 11269.55 77.29 57120.04 88888.00 2014-10-21 14:52:00.905 294 11269.75 77.09 57119.54 88888.00 2014-10-21 14:52:01.405 294 11269.90 76.87 57118.97 88888.00 2014-10-21 14:52:01.905 294 11270.09 76.69 57118.60 88888.00 2014-10-21 14:52:02.405 294 11270.27 76.47 57117.90 88888.00 2014-10-21 14:52:02.905 294 11270.34 76.19 57117.02 88888.00 2014-10-21 14:52:03.405 294 11270.36 75.93 57116.29 88888.00 2014-10-21 14:52:03.905 294 11270.40 75.66 57115.56 88888.00 2014-10-21 14:52:04.405 294 11270.36 75.40 57114.74 88888.00 2014-10-21 14:52:04.905 294 11270.34 75.17 57113.90 88888.00 2014-10-21 14:52:05.405 294 11270.28 74.96 57113.13 88888.00 2014-10-21 14:52:05.905 294 11270.18 74.74 57112.36 88888.00 2014-10-21 14:52:06.405 294 11270.09 74.48 57111.55 88888.00 2014-10-21 14:52:06.905 294 11270.07 74.21 57110.73 88888.00 2014-10-21 14:52:07.405 294 11269.99 73.93 57109.97 88888.00 2014-10-21 14:52:07.905 294 11269.90 73.67 57109.29 88888.00 2014-10-21 14:52:08.405 294 11269.78 73.41 57108.66 88888.00 2014-10-21 14:52:08.905 294 11269.74 73.20 57108.11 88888.00 2014-10-21 14:52:09.405 294 11269.65 73.01 57107.59 88888.00 2014-10-21 14:52:09.905 294 11269.57 72.79 57107.16 88888.00 2014-10-21 14:52:10.405 294 11269.48 72.63 57106.73 88888.00 2014-10-21 14:52:10.905 294 11269.37 72.50 57106.44 88888.00 2014-10-21 14:52:11.405 294 11269.30 72.44 57106.21 88888.00 2014-10-21 14:52:11.905 294 11269.18 72.38 57105.96 88888.00 2014-10-21 14:52:12.405 294 11269.04 72.33 57105.85 88888.00 2014-10-21 14:52:12.905 294 11268.92 72.33 57105.82 88888.00 2014-10-21 14:52:13.405 294 11268.84 72.40 57105.94 88888.00 2014-10-21 14:52:13.905 294 11268.82 72.51 57106.07 88888.00 2014-10-21 14:52:14.405 294 11268.86 72.65 57106.20 88888.00 2014-10-21 14:52:14.905 294 11268.99 72.80 57106.49 88888.00 2014-10-21 14:52:15.405 294 11269.11 72.92 57106.85 88888.00 2014-10-21 14:52:15.905 294 11269.20 73.06 57107.20 88888.00 2014-10-21 14:52:16.405 294 11269.37 73.19 57107.62 88888.00 2014-10-21 14:52:16.905 294 11269.51 73.35 57108.07 88888.00 2014-10-21 14:52:17.405 294 11269.64 73.51 57108.70 88888.00 2014-10-21 14:52:17.905 294 11269.74 73.70 57109.29 88888.00 2014-10-21 14:52:18.405 294 11269.87 73.88 57109.84 88888.00 2014-10-21 14:52:18.905 294 11270.03 74.04 57110.33 88888.00 2014-10-21 14:52:19.405 294 11270.21 74.16 57110.83 88888.00 2014-10-21 14:52:19.905 294 11270.38 74.27 57111.37 88888.00 2014-10-21 14:52:20.405 294 11270.52 74.38 57111.79 88888.00 2014-10-21 14:52:20.905 294 11270.77 74.51 57112.17 88888.00 2014-10-21 14:52:21.405 294 11270.94 74.61 57112.48 88888.00 2014-10-21 14:52:21.905 294 11271.12 74.68 57112.80 88888.00 2014-10-21 14:52:22.405 294 11271.33 74.68 57112.99 88888.00 2014-10-21 14:52:22.905 294 11271.56 74.72 57113.23 88888.00 2014-10-21 14:52:23.405 294 11271.79 74.81 57113.47 88888.00 2014-10-21 14:52:23.905 294 11271.97 74.81 57113.73 88888.00 2014-10-21 14:52:24.405 294 11272.15 74.79 57114.07 88888.00 2014-10-21 14:52:24.905 294 11272.36 74.85 57114.23 88888.00 2014-10-21 14:52:25.405 294 11272.50 74.89 57114.34 88888.00 2014-10-21 14:52:25.905 294 11272.59 74.92 57114.50 88888.00 2014-10-21 14:52:26.405 294 11272.71 74.99 57114.53 88888.00 2014-10-21 14:52:26.905 294 11272.85 75.02 57114.45 88888.00 2014-10-21 14:52:27.405 294 11273.01 75.02 57114.35 88888.00 2014-10-21 14:52:27.905 294 11273.11 74.98 57114.16 88888.00 2014-10-21 14:52:28.405 294 11273.15 74.94 57114.00 88888.00 2014-10-21 14:52:28.905 294 11273.20 74.85 57113.88 88888.00 2014-10-21 14:52:29.405 294 11273.26 74.75 57113.52 88888.00 2014-10-21 14:52:29.905 294 11273.33 74.61 57113.13 88888.00 2014-10-21 14:52:30.405 294 11273.39 74.50 57112.78 88888.00 2014-10-21 14:52:30.905 294 11273.39 74.35 57112.47 88888.00 2014-10-21 14:52:31.405 294 11273.37 74.24 57112.16 88888.00 2014-10-21 14:52:31.905 294 11273.41 74.19 57111.77 88888.00 2014-10-21 14:52:32.405 294 11273.46 74.10 57111.45 88888.00 2014-10-21 14:52:32.905 294 11273.53 74.01 57111.12 88888.00 2014-10-21 14:52:33.405 294 11273.56 73.92 57110.70 88888.00 2014-10-21 14:52:33.905 294 11273.56 73.79 57110.33 88888.00 2014-10-21 14:52:34.405 294 11273.63 73.65 57109.96 88888.00 2014-10-21 14:52:34.905 294 11273.70 73.58 57109.55 88888.00 2014-10-21 14:52:35.405 294 11273.76 73.46 57109.15 88888.00 2014-10-21 14:52:35.905 294 11273.83 73.31 57108.75 88888.00 2014-10-21 14:52:36.405 294 11273.82 73.26 57108.40 88888.00 2014-10-21 14:52:36.905 294 11273.82 73.14 57108.19 88888.00 2014-10-21 14:52:37.405 294 11273.78 73.04 57107.95 88888.00 2014-10-21 14:52:37.905 294 11273.82 72.95 57107.73 88888.00 2014-10-21 14:52:38.405 294 11273.85 72.83 57107.52 88888.00 2014-10-21 14:52:38.905 294 11273.89 72.73 57107.26 88888.00 2014-10-21 14:52:39.405 294 11273.91 72.64 57107.07 88888.00 2014-10-21 14:52:39.905 294 11273.96 72.54 57107.05 88888.00 2014-10-21 14:52:40.405 294 11273.96 72.45 57106.98 88888.00 2014-10-21 14:52:40.905 294 11273.99 72.44 57106.85 88888.00 2014-10-21 14:52:41.405 294 11274.00 72.43 57106.71 88888.00 2014-10-21 14:52:41.905 294 11274.05 72.39 57106.71 88888.00 2014-10-21 14:52:42.405 294 11274.11 72.43 57106.76 88888.00 2014-10-21 14:52:42.905 294 11274.17 72.39 57106.82 88888.00 2014-10-21 14:52:43.405 294 11274.21 72.34 57106.88 88888.00 2014-10-21 14:52:43.905 294 11274.37 72.38 57107.09 88888.00 2014-10-21 14:52:44.405 294 11274.57 72.46 57107.31 88888.00 2014-10-21 14:52:44.905 294 11274.83 72.47 57107.43 88888.00 2014-10-21 14:52:45.405 294 11275.06 72.47 57107.66 88888.00 2014-10-21 14:52:45.905 294 11275.25 72.52 57107.93 88888.00 2014-10-21 14:52:46.405 294 11275.50 72.59 57108.19 88888.00 2014-10-21 14:52:46.905 294 11275.76 72.71 57108.52 88888.00 2014-10-21 14:52:47.405 294 11276.01 72.83 57108.90 88888.00 2014-10-21 14:52:47.905 294 11276.26 72.90 57109.15 88888.00 2014-10-21 14:52:48.405 294 11276.47 73.00 57109.38 88888.00 2014-10-21 14:52:48.905 294 11276.68 73.12 57109.54 88888.00 2014-10-21 14:52:49.405 294 11276.91 73.19 57109.70 88888.00 2014-10-21 14:52:49.905 294 11277.18 73.26 57109.85 88888.00 2014-10-21 14:52:50.405 294 11277.49 73.38 57109.98 88888.00 2014-10-21 14:52:50.905 294 11277.79 73.45 57110.09 88888.00 2014-10-21 14:52:51.405 294 11278.06 73.46 57110.22 88888.00 2014-10-21 14:52:51.905 294 11278.33 73.47 57110.38 88888.00 2014-10-21 14:52:52.405 294 11278.56 73.43 57110.49 88888.00 2014-10-21 14:52:52.905 294 11278.77 73.41 57110.61 88888.00 2014-10-21 14:52:53.405 294 11279.00 73.43 57110.80 88888.00 2014-10-21 14:52:53.905 294 11279.20 73.47 57110.88 88888.00 2014-10-21 14:52:54.405 294 11279.42 73.45 57110.95 88888.00 2014-10-21 14:52:54.905 294 11279.66 73.47 57111.03 88888.00 2014-10-21 14:52:55.405 294 11279.89 73.49 57111.08 88888.00 2014-10-21 14:52:55.905 294 11280.13 73.52 57111.20 88888.00 2014-10-21 14:52:56.405 294 11280.35 73.47 57111.31 88888.00 2014-10-21 14:52:56.905 294 11280.58 73.45 57111.31 88888.00 2014-10-21 14:52:57.405 294 11280.85 73.43 57111.50 88888.00 2014-10-21 14:52:57.905 294 11281.11 73.32 57111.69 88888.00 2014-10-21 14:52:58.405 294 11281.34 73.26 57111.85 88888.00 2014-10-21 14:52:58.905 294 11281.48 73.21 57111.92 88888.00 2014-10-21 14:52:59.405 294 11281.61 73.11 57111.97 88888.00 2014-10-21 14:52:59.905 294 11281.76 73.00 57112.02 88888.00 2014-10-21 14:53:00.405 294 11281.89 72.93 57112.15 88888.00 2014-10-21 14:53:00.905 294 11281.99 72.91 57112.31 88888.00 2014-10-21 14:53:01.405 294 11282.15 72.88 57112.50 88888.00 2014-10-21 14:53:01.905 294 11282.36 72.92 57112.64 88888.00 2014-10-21 14:53:02.405 294 11282.67 72.98 57112.80 88888.00 2014-10-21 14:53:02.905 294 11282.96 72.99 57112.91 88888.00 2014-10-21 14:53:03.405 294 11283.22 73.02 57113.01 88888.00 2014-10-21 14:53:03.905 294 11283.50 73.07 57113.15 88888.00 2014-10-21 14:53:04.405 294 11283.78 73.07 57113.37 88888.00 2014-10-21 14:53:04.905 294 11283.98 73.08 57113.59 88888.00 2014-10-21 14:53:05.405 294 11284.14 73.12 57113.81 88888.00 2014-10-21 14:53:05.905 294 11284.30 73.15 57114.14 88888.00 2014-10-21 14:53:06.406 294 11284.40 73.15 57114.42 88888.00 2014-10-21 14:53:06.906 294 11284.48 73.08 57114.72 88888.00 2014-10-21 14:53:07.406 294 11284.53 73.08 57115.00 88888.00 2014-10-21 14:53:07.906 294 11284.52 73.07 57115.36 88888.00 2014-10-21 14:53:08.406 294 11284.49 73.01 57115.72 88888.00 2014-10-21 14:53:08.906 294 11284.46 72.91 57115.91 88888.00 2014-10-21 14:53:09.406 294 11284.40 72.79 57116.09 88888.00 2014-10-21 14:53:09.906 294 11284.32 72.67 57116.20 88888.00 2014-10-21 14:53:10.406 294 11284.28 72.56 57116.38 88888.00 2014-10-21 14:53:10.906 294 11284.21 72.46 57116.51 88888.00 2014-10-21 14:53:11.406 294 11284.17 72.37 57116.64 88888.00 2014-10-21 14:53:11.906 294 11284.13 72.24 57116.76 88888.00 2014-10-21 14:53:12.406 294 11284.03 72.09 57116.89 88888.00 2014-10-21 14:53:12.906 294 11283.85 71.95 57116.98 88888.00 2014-10-21 14:53:13.406 294 11283.64 71.78 57117.05 88888.00 2014-10-21 14:53:13.906 294 11283.43 71.64 57117.12 88888.00 2014-10-21 14:53:14.406 294 11283.20 71.51 57117.30 88888.00 2014-10-21 14:53:14.906 294 11283.05 71.37 57117.39 88888.00 2014-10-21 14:53:15.406 294 11282.86 71.21 57117.47 88888.00 2014-10-21 14:53:15.906 294 11282.64 71.10 57117.54 88888.00 2014-10-21 14:53:16.406 294 11282.40 70.93 57117.48 88888.00 2014-10-21 14:53:16.906 294 11282.20 70.80 57117.41 88888.00 2014-10-21 14:53:17.406 294 11282.01 70.68 57117.25 88888.00 2014-10-21 14:53:17.906 294 11281.82 70.57 57117.13 88888.00 2014-10-21 14:53:18.406 294 11281.68 70.47 57117.02 88888.00 2014-10-21 14:53:18.906 294 11281.48 70.33 57116.80 88888.00 2014-10-21 14:53:19.406 294 11281.29 70.23 57116.68 88888.00 2014-10-21 14:53:19.906 294 11281.12 70.18 57116.53 88888.00 2014-10-21 14:53:20.406 294 11280.88 70.08 57116.40 88888.00 2014-10-21 14:53:20.906 294 11280.67 70.04 57116.27 88888.00 2014-10-21 14:53:21.406 294 11280.49 70.04 57116.25 88888.00 2014-10-21 14:53:21.906 294 11280.30 69.98 57116.06 88888.00 2014-10-21 14:53:22.406 294 11280.16 69.92 57115.95 88888.00 2014-10-21 14:53:22.906 294 11280.01 69.96 57115.95 88888.00 2014-10-21 14:53:23.406 294 11279.89 69.93 57115.90 88888.00 2014-10-21 14:53:23.906 294 11279.79 69.82 57115.85 88888.00 2014-10-21 14:53:24.406 294 11279.79 69.80 57115.85 88888.00 2014-10-21 14:53:24.906 294 11279.70 69.81 57115.84 88888.00 2014-10-21 14:53:25.406 294 11279.66 69.79 57115.88 88888.00 2014-10-21 14:53:25.906 294 11279.67 69.80 57116.01 88888.00 2014-10-21 14:53:26.406 294 11279.69 69.84 57116.12 88888.00 2014-10-21 14:53:26.906 294 11279.77 69.88 57116.29 88888.00 2014-10-21 14:53:27.406 294 11279.88 69.93 57116.49 88888.00 2014-10-21 14:53:27.906 294 11279.97 70.00 57116.67 88888.00 2014-10-21 14:53:28.406 294 11280.13 70.06 57116.96 88888.00 2014-10-21 14:53:28.906 294 11280.30 70.11 57117.29 88888.00 2014-10-21 14:53:29.406 294 11280.44 70.18 57117.62 88888.00 2014-10-21 14:53:29.906 294 11280.58 70.19 57117.92 88888.00 2014-10-21 14:53:30.406 294 11280.80 70.21 57118.26 88888.00 2014-10-21 14:53:30.906 294 11281.07 70.26 57118.69 88888.00 2014-10-21 14:53:31.406 294 11281.23 70.26 57119.05 88888.00 2014-10-21 14:53:31.906 294 11281.40 70.22 57119.47 88888.00 2014-10-21 14:53:32.406 294 11281.55 70.21 57120.00 88888.00 2014-10-21 14:53:32.906 294 11281.69 70.27 57120.43 88888.00 2014-10-21 14:53:33.406 294 11281.83 70.30 57120.79 88888.00 2014-10-21 14:53:33.906 294 11281.96 70.33 57121.32 88888.00 2014-10-21 14:53:34.406 294 11282.10 70.33 57121.93 88888.00 2014-10-21 14:53:34.906 294 11282.25 70.35 57122.59 88888.00 2014-10-21 14:53:35.406 294 11282.34 70.35 57123.18 88888.00 2014-10-21 14:53:35.906 294 11282.43 70.39 57123.84 88888.00 2014-10-21 14:53:36.406 294 11282.54 70.39 57124.44 88888.00 2014-10-21 14:53:36.906 294 11282.59 70.36 57125.09 88888.00 2014-10-21 14:53:37.406 294 11282.64 70.33 57125.65 88888.00 2014-10-21 14:53:37.906 294 11282.77 70.33 57126.17 88888.00 2014-10-21 14:53:38.406 294 11282.91 70.34 57126.68 88888.00 2014-10-21 14:53:38.906 294 11282.99 70.28 57127.21 88888.00 2014-10-21 14:53:39.406 294 11283.05 70.20 57127.69 88888.00 2014-10-21 14:53:39.906 294 11283.10 70.18 57128.10 88888.00 2014-10-21 14:53:40.406 294 11283.24 70.05 57128.43 88888.00 2014-10-21 14:53:40.906 294 11283.28 69.95 57128.77 88888.00 2014-10-21 14:53:41.406 294 11283.35 69.87 57129.16 88888.00 2014-10-21 14:53:41.906 294 11283.42 69.74 57129.39 88888.00 2014-10-21 14:53:42.406 294 11283.44 69.60 57129.69 88888.00 2014-10-21 14:53:42.906 294 11283.47 69.46 57129.88 88888.00 2014-10-21 14:53:43.406 294 11283.51 69.34 57130.07 88888.00 2014-10-21 14:53:43.906 294 11283.56 69.20 57130.12 88888.00 2014-10-21 14:53:44.406 294 11283.62 69.06 57130.13 88888.00 2014-10-21 14:53:44.906 294 11283.69 68.93 57130.06 88888.00 2014-10-21 14:53:45.406 294 11283.72 68.76 57129.90 88888.00 2014-10-21 14:53:45.906 294 11283.72 68.58 57129.67 88888.00 2014-10-21 14:53:46.406 294 11283.70 68.37 57129.45 88888.00 2014-10-21 14:53:46.906 294 11283.69 68.23 57129.19 88888.00 2014-10-21 14:53:47.406 294 11283.72 68.07 57128.99 88888.00 2014-10-21 14:53:47.906 294 11283.71 67.88 57128.77 88888.00 2014-10-21 14:53:48.406 294 11283.76 67.69 57128.52 88888.00 2014-10-21 14:53:48.906 294 11283.78 67.53 57128.30 88888.00 2014-10-21 14:53:49.406 294 11283.70 67.41 57128.00 88888.00 2014-10-21 14:53:49.906 294 11283.64 67.26 57127.77 88888.00 2014-10-21 14:53:50.406 294 11283.62 67.10 57127.49 88888.00 2014-10-21 14:53:50.906 294 11283.63 66.95 57127.20 88888.00 2014-10-21 14:53:51.406 294 11283.66 66.80 57126.84 88888.00 2014-10-21 14:53:51.906 294 11283.64 66.62 57126.55 88888.00 2014-10-21 14:53:52.406 294 11283.68 66.52 57126.37 88888.00 2014-10-21 14:53:52.906 294 11283.70 66.39 57126.15 88888.00 2014-10-21 14:53:53.406 294 11283.76 66.33 57125.97 88888.00 2014-10-21 14:53:53.906 294 11283.73 66.31 57125.85 88888.00 2014-10-21 14:53:54.406 294 11283.71 66.27 57125.95 88888.00 2014-10-21 14:53:54.906 294 11283.69 66.24 57125.99 88888.00 2014-10-21 14:53:55.406 294 11283.59 66.17 57126.01 88888.00 2014-10-21 14:53:55.906 294 11283.55 66.10 57126.11 88888.00 2014-10-21 14:53:56.406 294 11283.42 66.05 57126.23 88888.00 2014-10-21 14:53:56.906 294 11283.41 66.01 57126.47 88888.00 2014-10-21 14:53:57.406 294 11283.35 66.05 57126.80 88888.00 2014-10-21 14:53:57.906 294 11283.29 66.01 57127.17 88888.00 2014-10-21 14:53:58.406 294 11283.26 65.98 57127.63 88888.00 2014-10-21 14:53:58.906 294 11283.17 65.98 57128.10 88888.00 2014-10-21 14:53:59.406 294 11283.10 66.00 57128.61 88888.00 2014-10-21 14:53:59.906 294 11283.00 66.04 57129.24 88888.00 2014-10-21 14:54:00.406 294 11282.91 66.10 57129.71 88888.00 2014-10-21 14:54:00.906 294 11282.89 66.19 57130.26 88888.00 2014-10-21 14:54:01.406 294 11282.81 66.26 57130.88 88888.00 2014-10-21 14:54:01.906 294 11282.75 66.38 57131.57 88888.00 2014-10-21 14:54:02.406 294 11282.77 66.47 57132.32 88888.00 2014-10-21 14:54:02.906 294 11282.73 66.54 57133.08 88888.00 2014-10-21 14:54:03.406 294 11282.73 66.64 57133.85 88888.00 2014-10-21 14:54:03.906 294 11282.78 66.64 57134.61 88888.00 2014-10-21 14:54:04.406 294 11282.73 66.66 57135.23 88888.00 2014-10-21 14:54:04.906 294 11282.65 66.69 57136.08 88888.00 2014-10-21 14:54:05.406 294 11282.68 66.68 57136.81 88888.00 2014-10-21 14:54:05.906 294 11282.74 66.68 57137.41 88888.00 2014-10-21 14:54:06.406 294 11282.70 66.68 57137.97 88888.00 2014-10-21 14:54:06.906 294 11282.62 66.69 57138.70 88888.00 2014-10-21 14:54:07.406 294 11282.58 66.71 57139.38 88888.00 2014-10-21 14:54:07.906 294 11282.48 66.75 57139.91 88888.00 2014-10-21 14:54:08.406 294 11282.47 66.74 57140.41 88888.00 2014-10-21 14:54:08.906 294 11282.59 66.75 57140.88 88888.00 2014-10-21 14:54:09.406 294 11282.59 66.81 57141.44 88888.00 2014-10-21 14:54:09.906 294 11282.66 66.87 57141.76 88888.00 2014-10-21 14:54:10.406 294 11282.73 66.83 57142.16 88888.00 2014-10-21 14:54:10.906 294 11282.81 66.78 57142.41 88888.00 2014-10-21 14:54:11.406 294 11282.89 66.73 57142.64 88888.00 2014-10-21 14:54:11.906 294 11283.01 66.64 57142.73 88888.00 2014-10-21 14:54:12.406 294 11283.10 66.49 57142.85 88888.00 2014-10-21 14:54:12.906 294 11283.22 66.38 57142.92 88888.00 2014-10-21 14:54:13.406 294 11283.29 66.26 57142.85 88888.00 2014-10-21 14:54:13.906 294 11283.23 66.14 57142.78 88888.00 2014-10-21 14:54:14.406 294 11283.22 66.04 57142.76 88888.00 2014-10-21 14:54:14.906 294 11283.19 65.85 57142.63 88888.00 2014-10-21 14:54:15.406 294 11283.12 65.70 57142.46 88888.00 2014-10-21 14:54:15.906 294 11283.09 65.53 57142.21 88888.00 2014-10-21 14:54:16.406 294 11283.06 65.42 57142.00 88888.00 2014-10-21 14:54:16.906 294 11282.99 65.30 57141.77 88888.00 2014-10-21 14:54:17.406 294 11282.92 65.13 57141.35 88888.00 2014-10-21 14:54:17.906 294 11282.92 64.94 57140.85 88888.00 2014-10-21 14:54:18.406 294 11282.77 64.72 57140.58 88888.00 2014-10-21 14:54:18.906 294 11282.54 64.50 57140.10 88888.00 2014-10-21 14:54:19.406 294 11282.45 64.28 57139.45 88888.00 2014-10-21 14:54:19.906 294 11282.27 64.01 57138.78 88888.00 2014-10-21 14:54:20.406 294 11281.94 63.79 57138.08 88888.00 2014-10-21 14:54:20.906 294 11281.61 63.56 57137.53 88888.00 2014-10-21 14:54:21.406 294 11281.32 63.28 57136.92 88888.00 2014-10-21 14:54:21.906 294 11280.91 63.08 57136.08 88888.00 2014-10-21 14:54:22.406 294 11280.53 62.83 57135.40 88888.00 2014-10-21 14:54:22.906 294 11280.14 62.57 57134.83 88888.00 2014-10-21 14:54:23.406 294 11279.72 62.29 57134.20 88888.00 2014-10-21 14:54:23.906 294 11279.23 62.03 57133.53 88888.00 2014-10-21 14:54:24.406 294 11278.78 61.78 57132.90 88888.00 2014-10-21 14:54:24.906 294 11278.35 61.52 57132.36 88888.00 2014-10-21 14:54:25.406 294 11277.95 61.37 57131.75 88888.00 2014-10-21 14:54:25.906 294 11277.50 61.10 57131.19 88888.00 2014-10-21 14:54:26.406 294 11277.03 60.86 57130.77 88888.00 2014-10-21 14:54:26.906 294 11276.54 60.69 57130.40 88888.00 2014-10-21 14:54:27.406 294 11276.07 60.55 57130.06 88888.00 2014-10-21 14:54:27.906 294 11275.57 60.43 57129.83 88888.00 2014-10-21 14:54:28.406 294 11275.08 60.29 57129.76 88888.00 2014-10-21 14:54:28.906 294 11274.62 60.19 57129.74 88888.00 2014-10-21 14:54:29.406 294 11274.14 60.14 57129.92 88888.00 2014-10-21 14:54:29.906 294 11273.71 60.13 57130.18 88888.00 2014-10-21 14:54:30.406 294 11273.27 60.14 57130.34 88888.00 2014-10-21 14:54:30.906 294 11272.82 60.14 57130.52 88888.00 2014-10-21 14:54:31.406 294 11272.44 60.18 57130.85 88888.00 2014-10-21 14:54:31.906 294 11272.09 60.23 57131.23 88888.00 2014-10-21 14:54:32.406 294 11271.82 60.39 57131.75 88888.00 2014-10-21 14:54:32.906 294 11271.55 60.55 57132.27 88888.00 2014-10-21 14:54:33.406 294 11271.29 60.74 57132.83 88888.00 2014-10-21 14:54:33.906 294 11271.04 60.91 57133.47 88888.00 2014-10-21 14:54:34.406 294 11270.86 61.10 57134.18 88888.00 2014-10-21 14:54:34.906 294 11270.77 61.31 57134.84 88888.00 2014-10-21 14:54:35.406 294 11270.64 61.56 57135.49 88888.00 2014-10-21 14:54:35.906 294 11270.58 61.77 57136.11 88888.00 2014-10-21 14:54:36.406 294 11270.57 62.00 57136.73 88888.00 2014-10-21 14:54:36.906 294 11270.61 62.19 57137.40 88888.00 2014-10-21 14:54:37.406 294 11270.70 62.37 57138.16 88888.00 2014-10-21 14:54:37.906 294 11270.76 62.59 57138.85 88888.00 2014-10-21 14:54:38.406 294 11270.86 62.84 57139.50 88888.00 2014-10-21 14:54:38.906 294 11271.03 63.05 57140.14 88888.00 2014-10-21 14:54:39.406 294 11271.19 63.27 57140.81 88888.00 2014-10-21 14:54:39.906 294 11271.35 63.58 57141.38 88888.00 2014-10-21 14:54:40.406 294 11271.50 63.77 57141.84 88888.00 2014-10-21 14:54:40.906 294 11271.70 63.90 57142.35 88888.00 2014-10-21 14:54:41.406 294 11271.94 64.00 57142.83 88888.00 2014-10-21 14:54:41.906 294 11272.12 64.14 57143.25 88888.00 2014-10-21 14:54:42.406 294 11272.28 64.23 57143.61 88888.00 2014-10-21 14:54:42.906 294 11272.45 64.35 57143.86 88888.00 2014-10-21 14:54:43.406 294 11272.65 64.47 57144.09 88888.00 2014-10-21 14:54:43.906 294 11272.89 64.49 57144.21 88888.00 2014-10-21 14:54:44.406 294 11273.08 64.43 57144.38 88888.00 2014-10-21 14:54:44.906 294 11273.29 64.38 57144.36 88888.00 2014-10-21 14:54:45.406 294 11273.40 64.38 57144.39 88888.00 2014-10-21 14:54:45.906 294 11273.57 64.31 57144.28 88888.00 2014-10-21 14:54:46.406 294 11273.72 64.29 57144.22 88888.00 2014-10-21 14:54:46.906 294 11273.79 64.30 57144.32 88888.00 2014-10-21 14:54:47.406 294 11273.88 64.28 57144.22 88888.00 2014-10-21 14:54:47.906 294 11273.83 64.28 57144.17 88888.00 2014-10-21 14:54:48.406 294 11273.91 64.26 57143.96 88888.00 2014-10-21 14:54:48.906 294 11273.98 64.19 57143.82 88888.00 2014-10-21 14:54:49.406 294 11274.00 64.07 57143.82 88888.00 2014-10-21 14:54:49.906 294 11274.04 64.00 57143.66 88888.00 2014-10-21 14:54:50.406 294 11273.98 63.94 57143.63 88888.00 2014-10-21 14:54:50.906 294 11274.04 63.85 57143.45 88888.00 2014-10-21 14:54:51.406 294 11274.03 63.82 57143.36 88888.00 2014-10-21 14:54:51.906 294 11274.02 63.69 57143.14 88888.00 2014-10-21 14:54:52.406 294 11273.93 63.55 57143.00 88888.00 2014-10-21 14:54:52.906 294 11273.92 63.40 57142.82 88888.00 2014-10-21 14:54:53.406 294 11273.81 63.22 57142.58 88888.00 2014-10-21 14:54:53.906 294 11273.76 63.02 57142.21 88888.00 2014-10-21 14:54:54.406 294 11273.65 62.86 57141.97 88888.00 2014-10-21 14:54:54.906 294 11273.51 62.64 57141.69 88888.00 2014-10-21 14:54:55.406 294 11273.35 62.44 57141.49 88888.00 2014-10-21 14:54:55.906 294 11273.12 62.25 57141.23 88888.00 2014-10-21 14:54:56.406 294 11272.91 62.10 57140.84 88888.00 2014-10-21 14:54:56.906 294 11272.72 61.93 57140.55 88888.00 2014-10-21 14:54:57.406 294 11272.52 61.78 57140.35 88888.00 2014-10-21 14:54:57.906 294 11272.36 61.64 57140.00 88888.00 2014-10-21 14:54:58.406 294 11272.17 61.48 57139.65 88888.00 2014-10-21 14:54:58.906 294 11271.98 61.29 57139.42 88888.00 2014-10-21 14:54:59.406 294 11271.80 61.17 57139.16 88888.00 2014-10-21 14:54:59.906 294 11271.61 61.03 57138.87 88888.00 2014-10-21 14:55:00.406 294 11271.42 60.91 57138.54 88888.00 2014-10-21 14:55:00.906 294 11271.21 60.82 57138.40 88888.00 2014-10-21 14:55:01.406 294 11270.99 60.74 57138.22 88888.00 2014-10-21 14:55:01.906 294 11270.77 60.67 57138.02 88888.00 2014-10-21 14:55:02.406 294 11270.51 60.53 57137.80 88888.00 2014-10-21 14:55:02.906 294 11270.25 60.43 57137.63 88888.00 2014-10-21 14:55:03.406 294 11269.99 60.43 57137.48 88888.00 2014-10-21 14:55:03.906 294 11269.74 60.47 57137.24 88888.00 2014-10-21 14:55:04.406 294 11269.54 60.49 57137.12 88888.00 2014-10-21 14:55:04.906 294 11269.30 60.55 57137.07 88888.00 2014-10-21 14:55:05.406 294 11269.08 60.63 57137.03 88888.00 2014-10-21 14:55:05.906 294 11268.81 60.74 57136.95 88888.00 2014-10-21 14:55:06.406 294 11268.55 60.88 57137.06 88888.00 2014-10-21 14:55:06.906 294 11268.29 61.02 57137.25 88888.00 2014-10-21 14:55:07.406 294 11268.05 61.14 57137.51 88888.00 2014-10-21 14:55:07.906 294 11267.77 61.30 57137.84 88888.00 2014-10-21 14:55:08.406 294 11267.49 61.51 57138.17 88888.00 2014-10-21 14:55:08.906 294 11267.17 61.76 57138.59 88888.00 2014-10-21 14:55:09.406 294 11266.91 62.02 57139.05 88888.00 2014-10-21 14:55:09.906 294 11266.75 62.26 57139.56 88888.00 2014-10-21 14:55:10.406 294 11266.58 62.52 57140.14 88888.00 2014-10-21 14:55:10.906 294 11266.32 62.74 57140.79 88888.00 2014-10-21 14:55:11.406 294 11266.12 63.00 57141.46 88888.00 2014-10-21 14:55:11.906 294 11265.94 63.34 57142.26 88888.00 2014-10-21 14:55:12.406 294 11265.73 63.63 57142.95 88888.00 2014-10-21 14:55:12.906 294 11265.51 63.89 57143.67 88888.00 2014-10-21 14:55:13.406 294 11265.38 64.13 57144.32 88888.00 2014-10-21 14:55:13.906 294 11265.27 64.37 57144.98 88888.00 2014-10-21 14:55:14.406 294 11265.21 64.60 57145.60 88888.00 2014-10-21 14:55:14.906 294 11265.09 64.78 57146.19 88888.00 2014-10-21 14:55:15.406 294 11265.02 64.91 57146.70 88888.00 2014-10-21 14:55:15.906 294 11264.98 65.03 57147.10 88888.00 2014-10-21 14:55:16.406 294 11264.99 65.10 57147.51 88888.00 2014-10-21 14:55:16.906 294 11265.03 65.22 57147.92 88888.00 2014-10-21 14:55:17.406 294 11265.07 65.31 57148.26 88888.00 2014-10-21 14:55:17.906 294 11265.16 65.40 57148.61 88888.00 2014-10-21 14:55:18.406 294 11265.22 65.40 57148.89 88888.00 2014-10-21 14:55:18.906 294 11265.29 65.43 57149.15 88888.00 2014-10-21 14:55:19.406 294 11265.44 65.38 57149.35 88888.00 2014-10-21 14:55:19.906 294 11265.59 65.31 57149.51 88888.00 2014-10-21 14:55:20.406 294 11265.75 65.30 57149.60 88888.00 2014-10-21 14:55:20.906 294 11265.94 65.25 57149.59 88888.00 2014-10-21 14:55:21.406 294 11266.10 65.11 57149.56 88888.00 2014-10-21 14:55:21.906 294 11266.26 64.95 57149.51 88888.00 2014-10-21 14:55:22.406 294 11266.45 64.79 57149.39 88888.00 2014-10-21 14:55:22.906 294 11266.67 64.62 57149.15 88888.00 2014-10-21 14:55:23.406 294 11266.81 64.44 57148.79 88888.00 2014-10-21 14:55:23.906 294 11266.98 64.26 57148.39 88888.00 2014-10-21 14:55:24.406 294 11267.18 64.10 57147.89 88888.00 2014-10-21 14:55:24.906 294 11267.35 63.88 57147.42 88888.00 2014-10-21 14:55:25.406 294 11267.47 63.68 57146.84 88888.00 2014-10-21 14:55:25.906 294 11267.54 63.49 57146.18 88888.00 2014-10-21 14:55:26.406 294 11267.61 63.29 57145.46 88888.00 2014-10-21 14:55:26.906 294 11267.64 63.08 57144.72 88888.00 2014-10-21 14:55:27.406 294 11267.67 62.84 57143.96 88888.00 2014-10-21 14:55:27.906 294 11267.69 62.59 57143.09 88888.00 2014-10-21 14:55:28.406 294 11267.66 62.30 57142.19 88888.00 2014-10-21 14:55:28.906 294 11267.58 62.00 57141.25 88888.00 2014-10-21 14:55:29.406 294 11267.39 61.69 57140.19 88888.00 2014-10-21 14:55:29.906 294 11267.26 61.43 57139.11 88888.00 2014-10-21 14:55:30.406 294 11267.11 61.20 57138.12 88888.00 2014-10-21 14:55:30.906 294 11266.91 60.93 57137.02 88888.00 2014-10-21 14:55:31.406 294 11266.70 60.63 57135.99 88888.00 2014-10-21 14:55:31.906 294 11266.45 60.40 57135.04 88888.00 2014-10-21 14:55:32.406 294 11266.14 60.18 57134.16 88888.00 2014-10-21 14:55:32.906 294 11265.86 59.98 57133.33 88888.00 2014-10-21 14:55:33.406 294 11265.56 59.79 57132.58 88888.00 2014-10-21 14:55:33.906 294 11265.27 59.68 57131.76 88888.00 2014-10-21 14:55:34.406 294 11264.96 59.55 57131.18 88888.00 2014-10-21 14:55:34.906 294 11264.65 59.45 57130.73 88888.00 2014-10-21 14:55:35.406 294 11264.41 59.34 57130.22 88888.00 2014-10-21 14:55:35.906 294 11264.24 59.20 57129.79 88888.00 2014-10-21 14:55:36.406 294 11263.94 59.05 57129.41 88888.00 2014-10-21 14:55:36.906 294 11263.64 58.92 57129.12 88888.00 2014-10-21 14:55:37.406 294 11263.33 58.79 57128.92 88888.00 2014-10-21 14:55:37.906 294 11263.04 58.73 57128.80 88888.00 2014-10-21 14:55:38.406 294 11262.71 58.63 57128.86 88888.00 2014-10-21 14:55:38.906 294 11262.41 58.57 57129.02 88888.00 2014-10-21 14:55:39.406 294 11262.09 58.57 57129.23 88888.00 2014-10-21 14:55:39.906 294 11261.77 58.58 57129.50 88888.00 2014-10-21 14:55:40.406 294 11261.55 58.64 57129.96 88888.00 2014-10-21 14:55:40.906 294 11261.39 58.75 57130.50 88888.00 2014-10-21 14:55:41.406 294 11261.23 58.80 57131.11 88888.00 2014-10-21 14:55:41.906 294 11261.09 58.89 57131.78 88888.00 2014-10-21 14:55:42.406 294 11260.98 59.02 57132.44 88888.00 2014-10-21 14:55:42.906 294 11260.97 59.20 57133.11 88888.00 2014-10-21 14:55:43.406 294 11260.96 59.38 57133.80 88888.00 2014-10-21 14:55:43.906 294 11261.03 59.52 57134.50 88888.00 2014-10-21 14:55:44.406 294 11261.16 59.67 57135.19 88888.00 2014-10-21 14:55:44.906 294 11261.32 59.88 57135.87 88888.00 2014-10-21 14:55:45.406 294 11261.48 60.06 57136.50 88888.00 2014-10-21 14:55:45.906 294 11261.73 60.27 57137.19 88888.00 2014-10-21 14:55:46.406 294 11262.05 60.45 57137.71 88888.00 2014-10-21 14:55:46.906 294 11262.45 60.59 57138.27 88888.00 2014-10-21 14:55:47.406 294 11262.81 60.72 57138.75 88888.00 2014-10-21 14:55:47.906 294 11263.16 60.82 57139.26 88888.00 2014-10-21 14:55:48.406 294 11263.50 60.93 57139.74 88888.00 2014-10-21 14:55:48.906 294 11263.95 61.04 57140.17 88888.00 2014-10-21 14:55:49.406 294 11264.44 61.13 57140.55 88888.00 2014-10-21 14:55:49.906 294 11264.98 61.14 57140.80 88888.00 2014-10-21 14:55:50.406 294 11265.56 61.15 57140.81 88888.00 2014-10-21 14:55:50.906 294 11266.13 61.13 57140.75 88888.00 2014-10-21 14:55:51.406 294 11266.74 61.07 57140.65 88888.00 2014-10-21 14:55:51.906 294 11267.29 60.91 57140.35 88888.00 2014-10-21 14:55:52.406 294 11267.87 60.81 57139.97 88888.00 2014-10-21 14:55:52.906 294 11268.44 60.67 57139.46 88888.00 2014-10-21 14:55:53.406 294 11269.02 60.47 57138.85 88888.00 2014-10-21 14:55:53.906 294 11269.55 60.22 57138.10 88888.00 2014-10-21 14:55:54.406 294 11270.06 60.01 57137.24 88888.00 2014-10-21 14:55:54.906 294 11270.51 59.66 57136.19 88888.00 2014-10-21 14:55:55.406 294 11270.94 59.27 57135.15 88888.00 2014-10-21 14:55:55.906 294 11271.39 58.89 57133.98 88888.00 2014-10-21 14:55:56.406 294 11271.75 58.48 57132.77 88888.00 2014-10-21 14:55:56.906 294 11272.08 58.09 57131.51 88888.00 2014-10-21 14:55:57.406 294 11272.40 57.63 57130.21 88888.00 2014-10-21 14:55:57.906 294 11272.68 57.20 57128.83 88888.00 2014-10-21 14:55:58.406 294 11272.95 56.78 57127.43 88888.00 2014-10-21 14:55:58.906 294 11273.16 56.26 57125.96 88888.00 2014-10-21 14:55:59.406 294 11273.39 55.74 57124.47 88888.00 2014-10-21 14:55:59.906 294 11273.53 55.28 57122.99 88888.00 2014-10-21 14:56:00.406 294 11273.62 54.82 57121.55 88888.00 2014-10-21 14:56:00.906 294 11273.67 54.35 57120.17 88888.00 2014-10-21 14:56:01.407 294 11273.62 53.89 57118.78 88888.00 2014-10-21 14:56:01.907 294 11273.50 53.46 57117.57 88888.00 2014-10-21 14:56:02.407 294 11273.29 53.01 57116.48 88888.00 2014-10-21 14:56:02.907 294 11273.08 52.59 57115.39 88888.00 2014-10-21 14:56:03.407 294 11272.82 52.25 57114.49 88888.00 2014-10-21 14:56:03.907 294 11272.45 51.88 57113.51 88888.00 2014-10-21 14:56:04.407 294 11272.07 51.48 57112.67 88888.00 2014-10-21 14:56:04.907 294 11271.68 51.22 57112.04 88888.00 2014-10-21 14:56:05.407 294 11271.31 51.03 57111.58 88888.00 2014-10-21 14:56:05.907 294 11270.90 50.86 57111.21 88888.00 2014-10-21 14:56:06.407 294 11270.52 50.64 57110.97 88888.00 2014-10-21 14:56:06.907 294 11270.10 50.50 57110.92 88888.00 2014-10-21 14:56:07.407 294 11269.74 50.42 57110.92 88888.00 2014-10-21 14:56:07.907 294 11269.38 50.36 57110.95 88888.00 2014-10-21 14:56:08.407 294 11269.04 50.34 57111.12 88888.00 2014-10-21 14:56:08.907 294 11268.67 50.33 57111.38 88888.00 2014-10-21 14:56:09.407 294 11268.34 50.34 57111.69 88888.00 2014-10-21 14:56:09.907 294 11268.07 50.45 57112.11 88888.00 2014-10-21 14:56:10.407 294 11267.83 50.53 57112.63 88888.00 2014-10-21 14:56:10.907 294 11267.63 50.63 57113.11 88888.00 2014-10-21 14:56:11.407 294 11267.50 50.74 57113.73 88888.00 2014-10-21 14:56:11.907 294 11267.46 50.89 57114.29 88888.00 2014-10-21 14:56:12.407 294 11267.44 51.03 57114.86 88888.00 2014-10-21 14:56:12.907 294 11267.51 51.16 57115.50 88888.00 2014-10-21 14:56:13.407 294 11267.59 51.34 57116.17 88888.00 2014-10-21 14:56:13.907 294 11267.66 51.51 57116.85 88888.00 2014-10-21 14:56:14.407 294 11267.86 51.66 57117.37 88888.00 2014-10-21 14:56:14.907 294 11268.07 51.81 57117.96 88888.00 2014-10-21 14:56:15.407 294 11268.28 51.92 57118.47 88888.00 2014-10-21 14:56:15.907 294 11268.55 52.11 57119.04 88888.00 2014-10-21 14:56:16.407 294 11268.81 52.23 57119.56 88888.00 2014-10-21 14:56:16.907 294 11269.18 52.34 57119.94 88888.00 2014-10-21 14:56:17.407 294 11269.58 52.44 57120.37 88888.00 2014-10-21 14:56:17.907 294 11269.97 52.49 57120.64 88888.00 2014-10-21 14:56:18.407 294 11270.49 52.54 57120.82 88888.00 2014-10-21 14:56:18.907 294 11271.05 52.54 57120.90 88888.00 2014-10-21 14:56:19.407 294 11271.56 52.54 57121.02 88888.00 2014-10-21 14:56:19.907 294 11272.21 52.50 57121.03 88888.00 2014-10-21 14:56:20.407 294 11272.84 52.42 57120.83 88888.00 2014-10-21 14:56:20.907 294 11273.42 52.33 57120.46 88888.00 2014-10-21 14:56:21.407 294 11274.04 52.23 57120.06 88888.00 2014-10-21 14:56:21.907 294 11274.68 52.13 57119.65 88888.00 2014-10-21 14:56:22.407 294 11275.29 52.00 57119.18 88888.00 2014-10-21 14:56:22.907 294 11275.89 51.85 57118.58 88888.00 2014-10-21 14:56:23.407 294 11276.46 51.71 57117.99 88888.00 2014-10-21 14:56:23.907 294 11276.95 51.54 57117.32 88888.00 2014-10-21 14:56:24.407 294 11277.40 51.40 57116.66 88888.00 2014-10-21 14:56:24.907 294 11277.80 51.27 57115.97 88888.00 2014-10-21 14:56:25.407 294 11278.15 51.11 57115.30 88888.00 2014-10-21 14:56:25.907 294 11278.45 50.89 57114.58 88888.00 2014-10-21 14:56:26.407 294 11278.67 50.73 57113.83 88888.00 2014-10-21 14:56:26.907 294 11278.78 50.52 57113.04 88888.00 2014-10-21 14:56:27.407 294 11278.95 50.28 57112.29 88888.00 2014-10-21 14:56:27.907 294 11279.00 50.02 57111.52 88888.00 2014-10-21 14:56:28.407 294 11279.09 49.75 57110.76 88888.00 2014-10-21 14:56:28.907 294 11279.11 49.45 57109.93 88888.00 2014-10-21 14:56:29.407 294 11278.96 49.16 57109.19 88888.00 2014-10-21 14:56:29.907 294 11278.79 48.89 57108.43 88888.00 2014-10-21 14:56:30.407 294 11278.57 48.62 57107.82 88888.00 2014-10-21 14:56:30.907 294 11278.34 48.35 57107.29 88888.00 2014-10-21 14:56:31.407 294 11277.98 48.09 57106.77 88888.00 2014-10-21 14:56:31.907 294 11277.65 47.83 57106.28 88888.00 2014-10-21 14:56:32.407 294 11277.28 47.56 57105.92 88888.00 2014-10-21 14:56:32.907 294 11276.84 47.30 57105.66 88888.00 2014-10-21 14:56:33.407 294 11276.36 47.07 57105.40 88888.00 2014-10-21 14:56:33.907 294 11275.89 46.85 57105.31 88888.00 2014-10-21 14:56:34.407 294 11275.39 46.65 57105.30 88888.00 2014-10-21 14:56:34.907 294 11274.89 46.45 57105.38 88888.00 2014-10-21 14:56:35.407 294 11274.42 46.32 57105.57 88888.00 2014-10-21 14:56:35.907 294 11273.98 46.24 57105.86 88888.00 2014-10-21 14:56:36.407 294 11273.56 46.17 57106.18 88888.00 2014-10-21 14:56:36.907 294 11273.18 46.08 57106.53 88888.00 2014-10-21 14:56:37.407 294 11272.75 46.00 57106.98 88888.00 2014-10-21 14:56:37.907 294 11272.39 45.94 57107.49 88888.00 2014-10-21 14:56:38.407 294 11272.08 45.86 57108.04 88888.00 2014-10-21 14:56:38.907 294 11271.80 45.86 57108.65 88888.00 2014-10-21 14:56:39.407 294 11271.59 45.90 57109.25 88888.00 2014-10-21 14:56:39.907 294 11271.46 45.96 57109.88 88888.00 2014-10-21 14:56:40.407 294 11271.33 46.01 57110.51 88888.00 2014-10-21 14:56:40.907 294 11271.29 46.05 57111.19 88888.00 2014-10-21 14:56:41.407 294 11271.29 46.07 57111.86 88888.00 2014-10-21 14:56:41.907 294 11271.32 46.06 57112.51 88888.00 2014-10-21 14:56:42.407 294 11271.39 46.10 57113.09 88888.00 2014-10-21 14:56:42.907 294 11271.53 46.17 57113.59 88888.00 2014-10-21 14:56:43.407 294 11271.68 46.19 57114.05 88888.00 2014-10-21 14:56:43.907 294 11271.84 46.26 57114.50 88888.00 2014-10-21 14:56:44.407 294 11272.11 46.35 57114.92 88888.00 2014-10-21 14:56:44.907 294 11272.39 46.40 57115.16 88888.00 2014-10-21 14:56:45.407 294 11272.77 46.45 57115.38 88888.00 2014-10-21 14:56:45.907 294 11273.15 46.48 57115.58 88888.00 2014-10-21 14:56:46.407 294 11273.49 46.54 57115.74 88888.00 2014-10-21 14:56:46.907 294 11273.90 46.58 57115.84 88888.00 2014-10-21 14:56:47.407 294 11274.31 46.62 57115.91 88888.00 2014-10-21 14:56:47.907 294 11274.69 46.62 57115.91 88888.00 2014-10-21 14:56:48.407 294 11275.11 46.60 57115.82 88888.00 2014-10-21 14:56:48.907 294 11275.52 46.62 57115.70 88888.00 2014-10-21 14:56:49.407 294 11275.92 46.62 57115.56 88888.00 2014-10-21 14:56:49.907 294 11276.31 46.58 57115.36 88888.00 2014-10-21 14:56:50.407 294 11276.64 46.57 57115.08 88888.00 2014-10-21 14:56:50.907 294 11277.09 46.48 57114.77 88888.00 2014-10-21 14:56:51.407 294 11277.46 46.46 57114.46 88888.00 2014-10-21 14:56:51.907 294 11277.81 46.42 57114.09 88888.00 2014-10-21 14:56:52.407 294 11278.14 46.38 57113.77 88888.00 2014-10-21 14:56:52.907 294 11278.40 46.33 57113.44 88888.00 2014-10-21 14:56:53.407 294 11278.62 46.20 57113.06 88888.00 2014-10-21 14:56:53.907 294 11278.79 46.04 57112.74 88888.00 2014-10-21 14:56:54.407 294 11278.89 45.91 57112.42 88888.00 2014-10-21 14:56:54.907 294 11278.92 45.73 57112.12 88888.00 2014-10-21 14:56:55.407 294 11278.90 45.59 57111.84 88888.00 2014-10-21 14:56:55.907 294 11278.84 45.45 57111.57 88888.00 2014-10-21 14:56:56.407 294 11278.77 45.35 57111.37 88888.00 2014-10-21 14:56:56.907 294 11278.64 45.19 57111.19 88888.00 2014-10-21 14:56:57.407 294 11278.50 45.02 57111.12 88888.00 2014-10-21 14:56:57.907 294 11278.34 44.83 57111.12 88888.00 2014-10-21 14:56:58.407 294 11278.15 44.67 57111.19 88888.00 2014-10-21 14:56:58.907 294 11277.94 44.54 57111.27 88888.00 2014-10-21 14:56:59.407 294 11277.72 44.38 57111.42 88888.00 2014-10-21 14:56:59.907 294 11277.52 44.26 57111.61 88888.00 2014-10-21 14:57:00.407 294 11277.29 44.15 57111.91 88888.00 2014-10-21 14:57:00.907 294 11277.09 44.02 57112.19 88888.00 2014-10-21 14:57:01.407 294 11276.84 43.95 57112.56 88888.00 2014-10-21 14:57:01.907 294 11276.61 43.85 57113.02 88888.00 2014-10-21 14:57:02.407 294 11276.42 43.81 57113.51 88888.00 2014-10-21 14:57:02.907 294 11276.20 43.75 57114.07 88888.00 2014-10-21 14:57:03.407 294 11276.03 43.73 57114.73 88888.00 2014-10-21 14:57:03.907 294 11275.81 43.72 57115.35 88888.00 2014-10-21 14:57:04.407 294 11275.62 43.66 57115.96 88888.00 2014-10-21 14:57:04.907 294 11275.44 43.65 57116.62 88888.00 2014-10-21 14:57:05.407 294 11275.32 43.59 57117.23 88888.00 2014-10-21 14:57:05.907 294 11275.23 43.58 57117.92 88888.00 2014-10-21 14:57:06.407 294 11275.09 43.53 57118.59 88888.00 2014-10-21 14:57:06.907 294 11274.97 43.49 57119.20 88888.00 2014-10-21 14:57:07.407 294 11274.95 43.47 57119.73 88888.00 2014-10-21 14:57:07.907 294 11274.97 43.46 57120.26 88888.00 2014-10-21 14:57:08.407 294 11274.97 43.45 57120.81 88888.00 2014-10-21 14:57:08.907 294 11275.02 43.39 57121.33 88888.00 2014-10-21 14:57:09.407 294 11275.09 43.36 57121.74 88888.00 2014-10-21 14:57:09.907 294 11275.21 43.31 57122.11 88888.00 2014-10-21 14:57:10.407 294 11275.35 43.29 57122.49 88888.00 2014-10-21 14:57:10.907 294 11275.52 43.28 57122.81 88888.00 2014-10-21 14:57:11.407 294 11275.71 43.19 57123.09 88888.00 2014-10-21 14:57:11.907 294 11275.91 43.17 57123.27 88888.00 2014-10-21 14:57:12.407 294 11276.12 43.13 57123.34 88888.00 2014-10-21 14:57:12.907 294 11276.41 43.08 57123.48 88888.00 2014-10-21 14:57:13.407 294 11276.70 43.01 57123.47 88888.00 2014-10-21 14:57:13.907 294 11276.99 42.97 57123.32 88888.00 2014-10-21 14:57:14.407 294 11277.24 42.87 57123.16 88888.00 2014-10-21 14:57:14.907 294 11277.57 42.83 57122.96 88888.00 2014-10-21 14:57:15.407 294 11277.84 42.81 57122.69 88888.00 2014-10-21 14:57:15.907 294 11278.13 42.77 57122.33 88888.00 2014-10-21 14:57:16.407 294 11278.49 42.73 57122.01 88888.00 2014-10-21 14:57:16.907 294 11278.81 42.70 57121.68 88888.00 2014-10-21 14:57:17.407 294 11279.14 42.65 57121.30 88888.00 2014-10-21 14:57:17.907 294 11279.45 42.58 57120.92 88888.00 2014-10-21 14:57:18.407 294 11279.75 42.56 57120.47 88888.00 2014-10-21 14:57:18.907 294 11280.02 42.51 57120.05 88888.00 2014-10-21 14:57:19.407 294 11280.22 42.44 57119.68 88888.00 2014-10-21 14:57:19.907 294 11280.43 42.38 57119.24 88888.00 2014-10-21 14:57:20.407 294 11280.69 42.29 57118.77 88888.00 2014-10-21 14:57:20.907 294 11280.87 42.22 57118.33 88888.00 2014-10-21 14:57:21.407 294 11281.09 42.15 57117.99 88888.00 2014-10-21 14:57:21.907 294 11281.22 42.08 57117.70 88888.00 2014-10-21 14:57:22.407 294 11281.28 42.02 57117.38 88888.00 2014-10-21 14:57:22.907 294 11281.35 41.92 57117.18 88888.00 2014-10-21 14:57:23.407 294 11281.41 41.79 57117.00 88888.00 2014-10-21 14:57:23.907 294 11281.43 41.68 57116.94 88888.00 2014-10-21 14:57:24.407 294 11281.42 41.61 57116.87 88888.00 2014-10-21 14:57:24.907 294 11281.39 41.52 57116.85 88888.00 2014-10-21 14:57:25.407 294 11281.30 41.43 57116.81 88888.00 2014-10-21 14:57:25.907 294 11281.25 41.36 57116.84 88888.00 2014-10-21 14:57:26.407 294 11281.23 41.29 57116.94 88888.00 2014-10-21 14:57:26.907 294 11281.15 41.22 57117.03 88888.00 2014-10-21 14:57:27.407 294 11281.11 41.18 57117.16 88888.00 2014-10-21 14:57:27.907 294 11281.02 41.08 57117.37 88888.00 2014-10-21 14:57:28.407 294 11280.94 40.95 57117.61 88888.00 2014-10-21 14:57:28.907 294 11280.88 40.90 57117.96 88888.00 2014-10-21 14:57:29.407 294 11280.83 40.83 57118.31 88888.00 2014-10-21 14:57:29.907 294 11280.76 40.74 57118.82 88888.00 2014-10-21 14:57:30.407 294 11280.71 40.62 57119.30 88888.00 2014-10-21 14:57:30.907 294 11280.62 40.56 57119.75 88888.00 2014-10-21 14:57:31.407 294 11280.52 40.47 57120.17 88888.00 2014-10-21 14:57:31.907 294 11280.43 40.40 57120.59 88888.00 2014-10-21 14:57:32.407 294 11280.42 40.32 57121.15 88888.00 2014-10-21 14:57:32.907 294 11280.42 40.27 57121.73 88888.00 2014-10-21 14:57:33.407 294 11280.41 40.20 57122.24 88888.00 2014-10-21 14:57:33.907 294 11280.42 40.09 57122.82 88888.00 2014-10-21 14:57:34.407 294 11280.45 40.00 57123.39 88888.00 2014-10-21 14:57:34.907 294 11280.49 39.94 57123.91 88888.00 2014-10-21 14:57:35.407 294 11280.55 39.85 57124.36 88888.00 2014-10-21 14:57:35.907 294 11280.64 39.77 57124.83 88888.00 2014-10-21 14:57:36.407 294 11280.67 39.73 57125.25 88888.00 2014-10-21 14:57:36.907 294 11280.71 39.66 57125.58 88888.00 2014-10-21 14:57:37.407 294 11280.79 39.60 57125.92 88888.00 2014-10-21 14:57:37.907 294 11280.87 39.51 57126.30 88888.00 2014-10-21 14:57:38.407 294 11280.95 39.41 57126.68 88888.00 2014-10-21 14:57:38.907 294 11281.00 39.31 57127.06 88888.00 2014-10-21 14:57:39.407 294 11281.12 39.25 57127.48 88888.00 2014-10-21 14:57:39.907 294 11281.23 39.18 57127.81 88888.00 2014-10-21 14:57:40.407 294 11281.29 39.14 57128.07 88888.00 2014-10-21 14:57:40.907 294 11281.41 39.13 57128.34 88888.00 2014-10-21 14:57:41.407 294 11281.60 39.10 57128.58 88888.00 2014-10-21 14:57:41.907 294 11281.80 39.06 57128.81 88888.00 2014-10-21 14:57:42.407 294 11281.96 39.06 57128.99 88888.00 2014-10-21 14:57:42.907 294 11282.13 39.06 57129.12 88888.00 2014-10-21 14:57:43.407 294 11282.38 39.06 57129.17 88888.00 2014-10-21 14:57:43.907 294 11282.65 39.10 57129.15 88888.00 2014-10-21 14:57:44.407 294 11282.89 39.14 57129.13 88888.00 2014-10-21 14:57:44.907 294 11283.23 39.17 57129.04 88888.00 2014-10-21 14:57:45.407 294 11283.57 39.21 57128.86 88888.00 2014-10-21 14:57:45.907 294 11283.89 39.21 57128.66 88888.00 2014-10-21 14:57:46.407 294 11284.18 39.21 57128.41 88888.00 2014-10-21 14:57:46.907 294 11284.46 39.24 57128.08 88888.00 2014-10-21 14:57:47.407 294 11284.79 39.21 57127.81 88888.00 2014-10-21 14:57:47.907 294 11285.05 39.20 57127.55 88888.00 2014-10-21 14:57:48.407 294 11285.30 39.23 57127.30 88888.00 2014-10-21 14:57:48.907 294 11285.59 39.24 57127.03 88888.00 2014-10-21 14:57:49.407 294 11285.93 39.21 57126.72 88888.00 2014-10-21 14:57:49.907 294 11286.21 39.17 57126.37 88888.00 2014-10-21 14:57:50.407 294 11286.41 39.14 57126.14 88888.00 2014-10-21 14:57:50.907 294 11286.63 39.14 57125.86 88888.00 2014-10-21 14:57:51.407 294 11286.85 39.13 57125.57 88888.00 2014-10-21 14:57:51.907 294 11287.06 39.13 57125.21 88888.00 2014-10-21 14:57:52.407 294 11287.29 39.14 57124.93 88888.00 2014-10-21 14:57:52.907 294 11287.46 39.10 57124.69 88888.00 2014-10-21 14:57:53.407 294 11287.66 39.07 57124.44 88888.00 2014-10-21 14:57:53.907 294 11287.86 39.09 57124.27 88888.00 2014-10-21 14:57:54.407 294 11288.00 39.09 57124.04 88888.00 2014-10-21 14:57:54.907 294 11288.09 39.04 57123.79 88888.00 2014-10-21 14:57:55.407 294 11288.21 39.04 57123.59 88888.00 2014-10-21 14:57:55.907 294 11288.27 38.98 57123.47 88888.00 2014-10-21 14:57:56.407 294 11288.36 38.92 57123.35 88888.00 2014-10-21 14:57:56.907 294 11288.36 38.92 57123.26 88888.00 2014-10-21 14:57:57.407 294 11288.38 38.86 57123.20 88888.00 2014-10-21 14:57:57.907 294 11288.38 38.78 57123.22 88888.00 2014-10-21 14:57:58.407 294 11288.33 38.71 57123.27 88888.00 2014-10-21 14:57:58.907 294 11288.22 38.65 57123.36 88888.00 2014-10-21 14:57:59.407 294 11288.20 38.57 57123.53 88888.00 2014-10-21 14:57:59.907 294 11288.19 38.49 57123.74 88888.00 2014-10-21 14:58:00.407 294 11288.13 38.45 57124.10 88888.00 2014-10-21 14:58:00.907 294 11288.04 38.35 57124.28 88888.00 2014-10-21 14:58:01.407 294 11288.01 38.28 57124.55 88888.00 2014-10-21 14:58:01.907 294 11287.94 38.22 57124.88 88888.00 2014-10-21 14:58:02.407 294 11287.85 38.11 57125.38 88888.00 2014-10-21 14:58:02.907 294 11287.74 38.07 57125.86 88888.00 2014-10-21 14:58:03.407 294 11287.64 38.07 57126.33 88888.00 2014-10-21 14:58:03.907 294 11287.47 38.01 57126.91 88888.00 2014-10-21 14:58:04.407 294 11287.33 37.95 57127.50 88888.00 2014-10-21 14:58:04.907 294 11287.22 37.92 57128.17 88888.00 2014-10-21 14:58:05.407 294 11287.13 37.87 57128.71 88888.00 2014-10-21 14:58:05.907 294 11287.03 37.83 57129.32 88888.00 2014-10-21 14:58:06.407 294 11286.95 37.85 57129.92 88888.00 2014-10-21 14:58:06.907 294 11286.90 37.85 57130.56 88888.00 2014-10-21 14:58:07.407 294 11286.85 37.85 57131.04 88888.00 2014-10-21 14:58:07.907 294 11286.75 37.88 57131.75 88888.00 2014-10-21 14:58:08.407 294 11286.77 37.96 57132.46 88888.00 2014-10-21 14:58:08.907 294 11286.83 38.02 57132.95 88888.00 2014-10-21 14:58:09.407 294 11286.89 38.10 57133.42 88888.00 2014-10-21 14:58:09.907 294 11286.97 38.21 57133.92 88888.00 2014-10-21 14:58:10.407 294 11287.03 38.31 57134.48 88888.00 2014-10-21 14:58:10.907 294 11287.08 38.37 57135.13 88888.00 2014-10-21 14:58:11.407 294 11287.09 38.52 57135.68 88888.00 2014-10-21 14:58:11.907 294 11287.16 38.69 57136.04 88888.00 2014-10-21 14:58:12.407 294 11287.32 38.82 57136.45 88888.00 2014-10-21 14:58:12.907 294 11287.37 38.94 57136.93 88888.00 2014-10-21 14:58:13.407 294 11287.54 39.06 57137.24 88888.00 2014-10-21 14:58:13.907 294 11287.73 39.30 57137.64 88888.00 2014-10-21 14:58:14.407 294 11287.89 39.45 57137.88 88888.00 2014-10-21 14:58:14.907 294 11288.11 39.58 57138.05 88888.00 2014-10-21 14:58:15.407 294 11288.31 39.71 57138.31 88888.00 2014-10-21 14:58:15.907 294 11288.58 39.84 57138.52 88888.00 2014-10-21 14:58:16.407 294 11288.90 39.95 57138.60 88888.00 2014-10-21 14:58:16.907 294 11289.19 40.02 57138.66 88888.00 2014-10-21 14:58:17.407 294 11289.60 40.13 57138.68 88888.00 2014-10-21 14:58:17.907 294 11289.95 40.20 57138.74 88888.00 2014-10-21 14:58:18.407 294 11290.32 40.32 57138.68 88888.00 2014-10-21 14:58:18.907 294 11290.73 40.35 57138.49 88888.00 2014-10-21 14:58:19.407 294 11291.21 40.46 57138.36 88888.00 2014-10-21 14:58:19.907 294 11291.64 40.53 57138.17 88888.00 2014-10-21 14:58:20.407 294 11292.07 40.54 57137.96 88888.00 2014-10-21 14:58:20.907 294 11292.54 40.54 57137.64 88888.00 2014-10-21 14:58:21.407 294 11292.96 40.55 57137.31 88888.00 2014-10-21 14:58:21.907 294 11293.45 40.50 57136.92 88888.00 2014-10-21 14:58:22.407 294 11293.89 40.40 57136.47 88888.00 2014-10-21 14:58:22.907 294 11294.31 40.29 57135.97 88888.00 2014-10-21 14:58:23.407 294 11294.68 40.19 57135.49 88888.00 2014-10-21 14:58:23.907 294 11295.03 40.05 57135.06 88888.00 2014-10-21 14:58:24.407 294 11295.31 39.85 57134.69 88888.00 2014-10-21 14:58:24.907 294 11295.57 39.71 57134.27 88888.00 2014-10-21 14:58:25.407 294 11295.78 39.52 57134.00 88888.00 2014-10-21 14:58:25.907 294 11295.95 39.34 57133.62 88888.00 2014-10-21 14:58:26.407 294 11296.05 39.17 57133.03 88888.00 2014-10-21 14:58:26.907 294 11296.10 38.90 57132.58 88888.00 2014-10-21 14:58:27.407 294 11296.13 38.69 57132.17 88888.00 2014-10-21 14:58:27.907 294 11296.07 38.44 57131.73 88888.00 2014-10-21 14:58:28.407 294 11295.96 38.17 57131.33 88888.00 2014-10-21 14:58:28.907 294 11295.84 37.98 57131.01 88888.00 2014-10-21 14:58:29.407 294 11295.74 37.77 57130.72 88888.00 2014-10-21 14:58:29.907 294 11295.59 37.55 57130.50 88888.00 2014-10-21 14:58:30.407 294 11295.35 37.36 57130.32 88888.00 2014-10-21 14:58:30.907 294 11295.07 37.13 57130.20 88888.00 2014-10-21 14:58:31.407 294 11294.83 36.94 57130.14 88888.00 2014-10-21 14:58:31.907 294 11294.55 36.79 57130.28 88888.00 2014-10-21 14:58:32.407 294 11294.24 36.62 57130.28 88888.00 2014-10-21 14:58:32.907 294 11293.85 36.51 57130.46 88888.00 2014-10-21 14:58:33.407 294 11293.52 36.40 57130.61 88888.00 2014-10-21 14:58:33.907 294 11293.17 36.33 57130.92 88888.00 2014-10-21 14:58:34.407 294 11292.83 36.25 57131.22 88888.00 2014-10-21 14:58:34.907 294 11292.51 36.19 57131.60 88888.00 2014-10-21 14:58:35.407 294 11292.19 36.24 57132.05 88888.00 2014-10-21 14:58:35.907 294 11292.02 36.23 57132.47 88888.00 2014-10-21 14:58:36.407 294 11291.71 36.24 57133.16 88888.00 2014-10-21 14:58:36.907 294 11291.42 36.27 57133.74 88888.00 2014-10-21 14:58:37.407 294 11291.22 36.37 57134.32 88888.00 2014-10-21 14:58:37.907 294 11291.02 36.45 57134.93 88888.00 2014-10-21 14:58:38.407 294 11290.87 36.57 57135.53 88888.00 2014-10-21 14:58:38.907 294 11290.77 36.72 57136.13 88888.00 2014-10-21 14:58:39.407 294 11290.71 36.81 57136.80 88888.00 2014-10-21 14:58:39.907 294 11290.71 36.92 57137.39 88888.00 2014-10-21 14:58:40.407 294 11290.80 37.09 57137.98 88888.00 2014-10-21 14:58:40.907 294 11290.87 37.26 57138.65 88888.00 2014-10-21 14:58:41.407 294 11291.00 37.43 57139.25 88888.00 2014-10-21 14:58:41.907 294 11291.20 37.62 57139.81 88888.00 2014-10-21 14:58:42.407 294 11291.40 37.77 57140.36 88888.00 2014-10-21 14:58:42.907 294 11291.64 37.94 57140.90 88888.00 2014-10-21 14:58:43.407 294 11291.93 38.14 57141.28 88888.00 2014-10-21 14:58:43.907 294 11292.23 38.25 57141.67 88888.00 2014-10-21 14:58:44.407 294 11292.58 38.38 57142.00 88888.00 2014-10-21 14:58:44.907 294 11292.94 38.48 57142.28 88888.00 2014-10-21 14:58:45.407 294 11293.37 38.56 57142.50 88888.00 2014-10-21 14:58:45.907 294 11293.83 38.66 57142.63 88888.00 2014-10-21 14:58:46.407 294 11294.25 38.75 57142.65 88888.00 2014-10-21 14:58:46.907 294 11294.71 38.84 57142.72 88888.00 2014-10-21 14:58:47.407 294 11295.11 38.92 57142.74 88888.00 2014-10-21 14:58:47.907 294 11295.56 39.02 57142.74 88888.00 2014-10-21 14:58:48.407 294 11296.01 39.06 57142.82 88888.00 2014-10-21 14:58:48.907 294 11296.42 39.11 57142.80 88888.00 2014-10-21 14:58:49.407 294 11296.76 39.16 57142.80 88888.00 2014-10-21 14:58:49.907 294 11297.18 39.25 57142.83 88888.00 2014-10-21 14:58:50.407 294 11297.58 39.32 57142.84 88888.00 2014-10-21 14:58:50.907 294 11297.96 39.37 57142.83 88888.00 2014-10-21 14:58:51.407 294 11298.25 39.44 57142.90 88888.00 2014-10-21 14:58:51.907 294 11298.50 39.51 57142.78 88888.00 2014-10-21 14:58:52.407 294 11298.69 39.51 57142.67 88888.00 2014-10-21 14:58:52.907 294 11298.87 39.52 57142.67 88888.00 2014-10-21 14:58:53.407 294 11299.06 39.53 57142.64 88888.00 2014-10-21 14:58:53.907 294 11299.22 39.54 57142.70 88888.00 2014-10-21 14:58:54.407 294 11299.38 39.59 57142.78 88888.00 2014-10-21 14:58:54.907 294 11299.50 39.62 57142.99 88888.00 2014-10-21 14:58:55.407 294 11299.55 39.62 57143.22 88888.00 2014-10-21 14:58:55.907 294 11299.53 39.62 57143.35 88888.00 2014-10-21 14:58:56.408 294 11299.47 39.62 57143.60 88888.00 2014-10-21 14:58:56.908 294 11299.39 39.62 57143.87 88888.00 2014-10-21 14:58:57.408 294 11299.27 39.62 57144.26 88888.00 2014-10-21 14:58:57.908 294 11299.11 39.64 57144.75 88888.00 2014-10-21 14:58:58.408 294 11298.92 39.62 57145.28 88888.00 2014-10-21 14:58:58.908 294 11298.74 39.65 57145.78 88888.00 2014-10-21 14:58:59.408 294 11298.62 39.70 57146.35 88888.00 2014-10-21 14:58:59.908 294 11298.43 39.70 57146.84 88888.00 2014-10-21 14:59:00.408 294 11298.35 39.73 57147.34 88888.00 2014-10-21 14:59:00.908 294 11298.24 39.81 57147.90 88888.00 2014-10-21 14:59:01.408 294 11298.14 39.91 57148.48 88888.00 2014-10-21 14:59:01.908 294 11298.04 39.96 57148.99 88888.00 2014-10-21 14:59:02.408 294 11297.96 40.02 57149.46 88888.00 2014-10-21 14:59:02.908 294 11297.92 40.08 57149.95 88888.00 2014-10-21 14:59:03.408 294 11297.90 40.11 57150.37 88888.00 2014-10-21 14:59:03.908 294 11297.94 40.14 57150.72 88888.00 2014-10-21 14:59:04.408 294 11297.95 40.14 57151.04 88888.00 2014-10-21 14:59:04.908 294 11297.89 40.16 57151.46 88888.00 2014-10-21 14:59:05.408 294 11297.92 40.14 57151.76 88888.00 2014-10-21 14:59:05.908 294 11298.00 40.16 57152.02 88888.00 2014-10-21 14:59:06.408 294 11298.08 40.21 57152.05 88888.00 2014-10-21 14:59:06.908 294 11298.18 40.21 57152.17 88888.00 2014-10-21 14:59:07.408 294 11298.29 40.19 57152.35 88888.00 2014-10-21 14:59:07.908 294 11298.42 40.19 57152.45 88888.00 2014-10-21 14:59:08.408 294 11298.55 40.15 57152.48 88888.00 2014-10-21 14:59:08.908 294 11298.65 40.14 57152.52 88888.00 2014-10-21 14:59:09.408 294 11298.86 40.18 57152.58 88888.00 2014-10-21 14:59:09.908 294 11299.05 40.20 57152.67 88888.00 2014-10-21 14:59:10.408 294 11299.25 40.22 57152.75 88888.00 2014-10-21 14:59:10.908 294 11299.47 40.19 57152.52 88888.00 2014-10-21 14:59:11.408 294 11299.61 40.15 57152.41 88888.00 2014-10-21 14:59:11.908 294 11299.75 40.15 57152.33 88888.00 2014-10-21 14:59:12.408 294 11299.92 40.11 57152.26 88888.00 2014-10-21 14:59:12.908 294 11300.08 40.07 57152.15 88888.00 2014-10-21 14:59:13.408 294 11300.25 40.12 57152.00 88888.00 2014-10-21 14:59:13.908 294 11300.39 40.13 57151.79 88888.00 2014-10-21 14:59:14.408 294 11300.57 40.08 57151.56 88888.00 2014-10-21 14:59:14.908 294 11300.78 40.11 57151.23 88888.00 2014-10-21 14:59:15.408 294 11300.95 40.02 57150.86 88888.00 2014-10-21 14:59:15.908 294 11301.16 39.96 57150.60 88888.00 2014-10-21 14:59:16.408 294 11301.35 39.95 57150.31 88888.00 2014-10-21 14:59:16.908 294 11301.50 39.86 57149.99 88888.00 2014-10-21 14:59:17.408 294 11301.66 39.80 57149.71 88888.00 2014-10-21 14:59:17.908 294 11301.88 39.77 57149.43 88888.00 2014-10-21 14:59:18.408 294 11302.04 39.73 57149.22 88888.00 2014-10-21 14:59:18.908 294 11302.16 39.73 57149.05 88888.00 2014-10-21 14:59:19.408 294 11302.24 39.72 57148.82 88888.00 2014-10-21 14:59:19.908 294 11302.32 39.68 57148.74 88888.00 2014-10-21 14:59:20.408 294 11302.39 39.68 57148.77 88888.00 2014-10-21 14:59:20.908 294 11302.41 39.66 57148.92 88888.00 2014-10-21 14:59:21.408 294 11302.42 39.62 57149.07 88888.00 2014-10-21 14:59:21.908 294 11302.44 39.55 57149.12 88888.00 2014-10-21 14:59:22.408 294 11302.40 39.51 57149.28 88888.00 2014-10-21 14:59:22.908 294 11302.30 39.47 57149.47 88888.00 2014-10-21 14:59:23.408 294 11302.24 39.45 57149.74 88888.00 2014-10-21 14:59:23.908 294 11302.20 39.39 57150.05 88888.00 2014-10-21 14:59:24.408 294 11302.14 39.34 57150.33 88888.00 2014-10-21 14:59:24.908 294 11302.12 39.32 57150.65 88888.00 2014-10-21 14:59:25.408 294 11302.05 39.32 57151.00 88888.00 2014-10-21 14:59:25.908 294 11301.99 39.32 57151.37 88888.00 2014-10-21 14:59:26.408 294 11301.92 39.32 57151.83 88888.00 2014-10-21 14:59:26.908 294 11301.88 39.32 57152.17 88888.00 2014-10-21 14:59:27.408 294 11301.79 39.34 57152.53 88888.00 2014-10-21 14:59:27.908 294 11301.77 39.32 57152.85 88888.00 2014-10-21 14:59:28.408 294 11301.70 39.27 57153.17 88888.00 2014-10-21 14:59:28.908 294 11301.69 39.31 57153.49 88888.00 2014-10-21 14:59:29.408 294 11301.76 39.26 57153.82 88888.00 2014-10-21 14:59:29.908 294 11301.82 39.26 57154.04 88888.00 2014-10-21 14:59:30.408 294 11301.86 39.25 57154.31 88888.00 2014-10-21 14:59:30.908 294 11301.92 39.24 57154.58 88888.00 2014-10-21 14:59:31.408 294 11301.99 39.25 57154.85 88888.00 2014-10-21 14:59:31.908 294 11302.10 39.23 57155.10 88888.00 2014-10-21 14:59:32.408 294 11302.20 39.18 57155.30 88888.00 2014-10-21 14:59:32.908 294 11302.30 39.10 57155.43 88888.00 2014-10-21 14:59:33.408 294 11302.40 39.00 57155.49 88888.00 2014-10-21 14:59:33.908 294 11302.58 38.93 57155.54 88888.00 2014-10-21 14:59:34.408 294 11302.77 38.82 57155.49 88888.00 2014-10-21 14:59:34.908 294 11302.94 38.68 57155.29 88888.00 2014-10-21 14:59:35.408 294 11303.08 38.60 57155.17 88888.00 2014-10-21 14:59:35.908 294 11303.23 38.53 57155.19 88888.00 2014-10-21 14:59:36.408 294 11303.39 38.43 57154.95 88888.00 2014-10-21 14:59:36.908 294 11303.57 38.31 57154.57 88888.00 2014-10-21 14:59:37.408 294 11303.77 38.26 57154.31 88888.00 2014-10-21 14:59:37.908 294 11304.00 38.21 57154.10 88888.00 2014-10-21 14:59:38.408 294 11304.25 38.14 57153.82 88888.00 2014-10-21 14:59:38.908 294 11304.47 38.03 57153.51 88888.00 2014-10-21 14:59:39.408 294 11304.63 37.94 57153.26 88888.00 2014-10-21 14:59:39.908 294 11304.75 37.83 57152.99 88888.00 2014-10-21 14:59:40.408 294 11304.98 37.76 57152.75 88888.00 2014-10-21 14:59:40.908 294 11305.17 37.64 57152.36 88888.00 2014-10-21 14:59:41.408 294 11305.34 37.55 57152.01 88888.00 2014-10-21 14:59:41.908 294 11305.58 37.48 57151.76 88888.00 2014-10-21 14:59:42.408 294 11305.71 37.42 57151.46 88888.00 2014-10-21 14:59:42.908 294 11305.81 37.42 57151.15 88888.00 2014-10-21 14:59:43.408 294 11305.95 37.42 57150.89 88888.00 2014-10-21 14:59:43.908 294 11306.08 37.33 57150.62 88888.00 2014-10-21 14:59:44.408 294 11306.22 37.23 57150.36 88888.00 2014-10-21 14:59:44.908 294 11306.36 37.19 57150.10 88888.00 2014-10-21 14:59:45.408 294 11306.43 37.19 57149.90 88888.00 2014-10-21 14:59:45.908 294 11306.50 37.17 57149.73 88888.00 2014-10-21 14:59:46.408 294 11306.55 37.13 57149.57 88888.00 2014-10-21 14:59:46.908 294 11306.59 37.05 57149.43 88888.00 2014-10-21 14:59:47.408 294 11306.69 37.02 57149.33 88888.00 2014-10-21 14:59:47.908 294 11306.72 36.99 57149.27 88888.00 2014-10-21 14:59:48.408 294 11306.76 36.92 57149.25 88888.00 2014-10-21 14:59:48.908 294 11306.83 36.88 57149.26 88888.00 2014-10-21 14:59:49.408 294 11306.86 36.86 57149.24 88888.00 2014-10-21 14:59:49.908 294 11306.89 36.82 57149.31 88888.00 2014-10-21 14:59:50.408 294 11306.96 36.81 57149.37 88888.00 2014-10-21 14:59:50.908 294 11307.03 36.80 57149.45 88888.00 2014-10-21 14:59:51.408 294 11307.05 36.80 57149.58 88888.00 2014-10-21 14:59:51.908 294 11307.06 36.76 57149.77 88888.00 2014-10-21 14:59:52.408 294 11307.08 36.76 57149.93 88888.00 2014-10-21 14:59:52.908 294 11307.06 36.74 57150.17 88888.00 2014-10-21 14:59:53.408 294 11307.04 36.78 57150.50 88888.00 2014-10-21 14:59:53.908 294 11306.99 36.81 57150.85 88888.00 2014-10-21 14:59:54.408 294 11307.04 36.87 57151.26 88888.00 2014-10-21 14:59:54.908 294 11307.10 36.88 57151.62 88888.00 2014-10-21 14:59:55.408 294 11307.10 36.91 57152.00 88888.00 2014-10-21 14:59:55.908 294 11307.05 36.89 57152.39 88888.00 2014-10-21 14:59:56.408 294 11307.07 36.85 57152.66 88888.00 2014-10-21 14:59:56.908 294 11307.14 36.83 57153.01 88888.00 2014-10-21 14:59:57.408 294 11307.19 36.83 57153.41 88888.00 2014-10-21 14:59:57.908 294 11307.19 36.87 57153.73 88888.00 2014-10-21 14:59:58.408 294 11307.31 36.91 57153.99 88888.00 2014-10-21 14:59:58.908 294 11307.38 36.91 57154.25 88888.00 2014-10-21 14:59:59.408 294 11307.52 36.95 57154.50 88888.00 2014-10-21 14:59:59.908 294 11307.65 36.96 57154.67 88888.00 2014-10-21 15:00:00.408 294 11307.77 36.89 57154.72 88888.00 2014-10-21 15:00:00.908 294 11307.90 36.85 57154.87 88888.00 2014-10-21 15:00:01.408 294 11308.07 36.85 57154.98 88888.00 2014-10-21 15:00:01.908 294 11308.24 36.78 57155.02 88888.00 2014-10-21 15:00:02.408 294 11308.40 36.73 57155.03 88888.00 2014-10-21 15:00:02.908 294 11308.52 36.68 57154.95 88888.00 2014-10-21 15:00:03.408 294 11308.58 36.64 57154.98 88888.00 2014-10-21 15:00:03.908 294 11308.63 36.54 57154.98 88888.00 2014-10-21 15:00:04.408 294 11308.64 36.45 57154.74 88888.00 2014-10-21 15:00:04.908 294 11308.57 36.40 57154.66 88888.00 2014-10-21 15:00:05.408 294 11308.46 36.32 57154.61 88888.00 2014-10-21 15:00:05.908 294 11308.38 36.25 57154.54 88888.00 2014-10-21 15:00:06.408 294 11308.31 36.17 57154.45 88888.00 2014-10-21 15:00:06.908 294 11308.21 36.11 57154.25 88888.00 2014-10-21 15:00:07.408 294 11308.11 36.10 57154.18 88888.00 2014-10-21 15:00:07.908 294 11307.97 36.05 57154.13 88888.00 2014-10-21 15:00:08.408 294 11307.81 36.03 57154.06 88888.00 2014-10-21 15:00:08.908 294 11307.66 35.98 57153.94 88888.00 2014-10-21 15:00:09.408 294 11307.48 35.94 57153.82 88888.00 2014-10-21 15:00:09.908 294 11307.27 35.90 57153.70 88888.00 2014-10-21 15:00:10.408 294 11307.11 35.86 57153.63 88888.00 2014-10-21 15:00:10.908 294 11306.97 35.76 57153.56 88888.00 2014-10-21 15:00:11.408 294 11306.82 35.77 57153.56 88888.00 2014-10-21 15:00:11.908 294 11306.66 35.81 57153.48 88888.00 2014-10-21 15:00:12.408 294 11306.55 35.89 57153.39 88888.00 2014-10-21 15:00:12.908 294 11306.44 35.91 57153.35 88888.00 2014-10-21 15:00:13.408 294 11306.36 35.91 57153.36 88888.00 2014-10-21 15:00:13.908 294 11306.23 35.84 57153.33 88888.00 2014-10-21 15:00:14.408 294 11306.15 35.79 57153.27 88888.00 2014-10-21 15:00:14.908 294 11306.13 35.80 57153.23 88888.00 2014-10-21 15:00:15.408 294 11306.14 35.79 57153.20 88888.00 2014-10-21 15:00:15.908 294 11306.13 35.80 57153.10 88888.00 2014-10-21 15:00:16.408 294 11306.15 35.73 57152.99 88888.00 2014-10-21 15:00:16.908 294 11306.24 35.71 57152.92 88888.00 2014-10-21 15:00:17.408 294 11306.34 35.73 57152.84 88888.00 2014-10-21 15:00:17.908 294 11306.41 35.65 57152.66 88888.00 2014-10-21 15:00:18.408 294 11306.49 35.63 57152.49 88888.00 2014-10-21 15:00:18.908 294 11306.63 35.60 57152.37 88888.00 2014-10-21 15:00:19.408 294 11306.75 35.59 57152.33 88888.00 2014-10-21 15:00:19.908 294 11306.90 35.58 57152.22 88888.00 2014-10-21 15:00:20.408 294 11307.10 35.52 57152.05 88888.00 2014-10-21 15:00:20.908 294 11307.26 35.46 57151.92 88888.00 2014-10-21 15:00:21.408 294 11307.41 35.45 57151.79 88888.00 2014-10-21 15:00:21.908 294 11307.51 35.40 57151.68 88888.00 2014-10-21 15:00:22.408 294 11307.56 35.28 57151.47 88888.00 2014-10-21 15:00:22.908 294 11307.66 35.16 57151.26 88888.00 2014-10-21 15:00:23.408 294 11307.73 35.04 57151.01 88888.00 2014-10-21 15:00:23.908 294 11307.68 34.98 57150.81 88888.00 2014-10-21 15:00:24.408 294 11307.69 34.94 57150.72 88888.00 2014-10-21 15:00:24.908 294 11307.79 34.89 57150.51 88888.00 2014-10-21 15:00:25.408 294 11307.79 34.84 57150.29 88888.00 2014-10-21 15:00:25.908 294 11307.70 34.78 57150.05 88888.00 2014-10-21 15:00:26.408 294 11307.74 34.70 57149.84 88888.00 2014-10-21 15:00:26.908 294 11307.69 34.64 57149.74 88888.00 2014-10-21 15:00:27.408 294 11307.62 34.56 57149.65 88888.00 2014-10-21 15:00:27.908 294 11307.59 34.50 57149.56 88888.00 2014-10-21 15:00:28.408 294 11307.48 34.44 57149.44 88888.00 2014-10-21 15:00:28.908 294 11307.41 34.34 57149.37 88888.00 2014-10-21 15:00:29.408 294 11307.31 34.28 57149.31 88888.00 2014-10-21 15:00:29.908 294 11307.22 34.27 57149.28 88888.00 2014-10-21 15:00:30.408 294 11307.05 34.20 57149.25 88888.00 2014-10-21 15:00:30.908 294 11306.79 34.16 57149.24 88888.00 2014-10-21 15:00:31.408 294 11306.59 34.15 57149.20 88888.00 2014-10-21 15:00:31.908 294 11306.43 34.17 57149.15 88888.00 2014-10-21 15:00:32.408 294 11306.29 34.19 57149.07 88888.00 2014-10-21 15:00:32.908 294 11306.16 34.19 57149.12 88888.00 2014-10-21 15:00:33.408 294 11306.08 34.20 57149.20 88888.00 2014-10-21 15:00:33.908 294 11306.02 34.22 57149.18 88888.00 2014-10-21 15:00:34.408 294 11306.00 34.26 57149.28 88888.00 2014-10-21 15:00:34.908 294 11305.94 34.30 57149.40 88888.00 2014-10-21 15:00:35.408 294 11305.98 34.33 57149.46 88888.00 2014-10-21 15:00:35.908 294 11306.02 34.35 57149.51 88888.00 2014-10-21 15:00:36.408 294 11306.08 34.40 57149.60 88888.00 2014-10-21 15:00:36.908 294 11306.16 34.38 57149.60 88888.00 2014-10-21 15:00:37.408 294 11306.28 34.38 57149.57 88888.00 2014-10-21 15:00:37.908 294 11306.34 34.36 57149.60 88888.00 2014-10-21 15:00:38.408 294 11306.36 34.43 57149.59 88888.00 2014-10-21 15:00:38.908 294 11306.44 34.44 57149.53 88888.00 2014-10-21 15:00:39.408 294 11306.58 34.47 57149.43 88888.00 2014-10-21 15:00:39.908 294 11306.71 34.43 57149.35 88888.00 2014-10-21 15:00:40.408 294 11306.77 34.41 57149.31 88888.00 2014-10-21 15:00:40.908 294 11306.83 34.40 57149.26 88888.00 2014-10-21 15:00:41.408 294 11306.93 34.41 57149.14 88888.00 2014-10-21 15:00:41.908 294 11307.12 34.36 57149.01 88888.00 2014-10-21 15:00:42.408 294 11307.33 34.36 57148.84 88888.00 2014-10-21 15:00:42.908 294 11307.58 34.33 57148.52 88888.00 2014-10-21 15:00:43.408 294 11307.81 34.26 57148.38 88888.00 2014-10-21 15:00:43.908 294 11307.95 34.20 57148.22 88888.00 2014-10-21 15:00:44.408 294 11308.14 34.17 57148.04 88888.00 2014-10-21 15:00:44.908 294 11308.23 34.17 57147.91 88888.00 2014-10-21 15:00:45.408 294 11308.33 34.10 57147.72 88888.00 2014-10-21 15:00:45.908 294 11308.40 34.07 57147.59 88888.00 2014-10-21 15:00:46.408 294 11308.37 34.08 57147.53 88888.00 2014-10-21 15:00:46.908 294 11308.31 34.03 57147.46 88888.00 2014-10-21 15:00:47.408 294 11308.30 34.03 57147.40 88888.00 2014-10-21 15:00:47.908 294 11308.28 34.04 57147.29 88888.00 2014-10-21 15:00:48.408 294 11308.19 34.09 57147.26 88888.00 2014-10-21 15:00:48.908 294 11308.22 34.10 57147.30 88888.00 2014-10-21 15:00:49.408 294 11308.15 34.07 57147.25 88888.00 2014-10-21 15:00:49.908 294 11308.08 34.07 57147.26 88888.00 2014-10-21 15:00:50.408 294 11308.01 34.03 57147.12 88888.00 2014-10-21 15:00:50.908 294 11308.01 34.02 57147.04 88888.00 2014-10-21 15:00:51.408 294 11308.02 34.03 57147.00 88888.00 2014-10-21 15:00:51.908 294 11307.97 34.04 57147.00 88888.00 2014-10-21 15:00:52.408 294 11307.96 34.09 57147.10 88888.00 2014-10-21 15:00:52.908 294 11307.89 34.14 57147.21 88888.00 2014-10-21 15:00:53.408 294 11307.89 34.11 57147.21 88888.00 2014-10-21 15:00:53.908 294 11307.89 34.09 57147.28 88888.00 2014-10-21 15:00:54.408 294 11307.84 34.08 57147.40 88888.00 2014-10-21 15:00:54.908 294 11307.80 34.10 57147.55 88888.00 2014-10-21 15:00:55.408 294 11307.67 34.13 57147.74 88888.00 2014-10-21 15:00:55.908 294 11307.60 34.16 57147.89 88888.00 2014-10-21 15:00:56.408 294 11307.52 34.17 57147.98 88888.00 2014-10-21 15:00:56.908 294 11307.47 34.19 57148.06 88888.00 2014-10-21 15:00:57.408 294 11307.47 34.21 57148.13 88888.00 2014-10-21 15:00:57.908 294 11307.49 34.24 57148.17 88888.00 2014-10-21 15:00:58.408 294 11307.59 34.29 57148.15 88888.00 2014-10-21 15:00:58.908 294 11307.67 34.35 57148.10 88888.00 2014-10-21 15:00:59.408 294 11307.72 34.37 57148.09 88888.00 2014-10-21 15:00:59.908 294 11307.86 34.43 57147.99 88888.00 2014-10-21 15:01:00.408 294 11308.01 34.45 57147.92 88888.00 2014-10-21 15:01:00.908 294 11308.09 34.48 57147.85 88888.00 2014-10-21 15:01:01.408 294 11308.11 34.51 57147.74 88888.00 2014-10-21 15:01:01.908 294 11308.17 34.53 57147.61 88888.00 2014-10-21 15:01:02.408 294 11308.24 34.50 57147.47 88888.00 2014-10-21 15:01:02.908 294 11308.33 34.48 57147.33 88888.00 2014-10-21 15:01:03.408 294 11308.37 34.45 57147.14 88888.00 2014-10-21 15:01:03.908 294 11308.46 34.47 57146.95 88888.00 2014-10-21 15:01:04.408 294 11308.56 34.43 57146.75 88888.00 2014-10-21 15:01:04.908 294 11308.61 34.40 57146.53 88888.00 2014-10-21 15:01:05.408 294 11308.67 34.40 57146.33 88888.00 2014-10-21 15:01:05.908 294 11308.68 34.37 57146.17 88888.00 2014-10-21 15:01:06.408 294 11308.71 34.40 57145.87 88888.00 2014-10-21 15:01:06.908 294 11308.71 34.42 57145.60 88888.00 2014-10-21 15:01:07.408 294 11308.72 34.38 57145.29 88888.00 2014-10-21 15:01:07.908 294 11308.76 34.35 57144.95 88888.00 2014-10-21 15:01:08.408 294 11308.74 34.35 57144.64 88888.00 2014-10-21 15:01:08.908 294 11308.79 34.41 57144.33 88888.00 2014-10-21 15:01:09.408 294 11308.86 34.44 57144.01 88888.00 2014-10-21 15:01:09.908 294 11308.99 34.43 57143.75 88888.00 2014-10-21 15:01:10.408 294 11309.00 34.47 57143.54 88888.00 2014-10-21 15:01:10.908 294 11308.98 34.49 57143.44 88888.00 2014-10-21 15:01:11.408 294 11308.97 34.53 57143.09 88888.00 2014-10-21 15:01:11.908 294 11308.92 34.60 57142.82 88888.00 2014-10-21 15:01:12.408 294 11308.84 34.63 57142.54 88888.00 2014-10-21 15:01:12.908 294 11308.76 34.67 57142.33 88888.00 2014-10-21 15:01:13.408 294 11308.70 34.74 57142.15 88888.00 2014-10-21 15:01:13.908 294 11308.61 34.78 57141.96 88888.00 2014-10-21 15:01:14.408 294 11308.52 34.87 57141.90 88888.00 2014-10-21 15:01:14.908 294 11308.54 34.90 57141.84 88888.00 2014-10-21 15:01:15.408 294 11308.49 34.96 57141.87 88888.00 2014-10-21 15:01:15.908 294 11308.35 34.96 57141.84 88888.00 2014-10-21 15:01:16.408 294 11308.24 34.99 57141.92 88888.00 2014-10-21 15:01:16.908 294 11308.14 35.03 57142.00 88888.00 2014-10-21 15:01:17.408 294 11308.00 35.08 57142.15 88888.00 2014-10-21 15:01:17.908 294 11307.82 35.15 57142.40 88888.00 2014-10-21 15:01:18.408 294 11307.62 35.22 57142.71 88888.00 2014-10-21 15:01:18.908 294 11307.44 35.25 57142.99 88888.00 2014-10-21 15:01:19.408 294 11307.14 35.33 57143.24 88888.00 2014-10-21 15:01:19.908 294 11306.86 35.43 57143.45 88888.00 2014-10-21 15:01:20.408 294 11306.66 35.49 57143.55 88888.00 2014-10-21 15:01:20.908 294 11306.49 35.59 57143.79 88888.00 2014-10-21 15:01:21.408 294 11306.34 35.69 57143.91 88888.00 2014-10-21 15:01:21.908 294 11306.17 35.81 57143.98 88888.00 2014-10-21 15:01:22.408 294 11306.02 35.90 57144.17 88888.00 2014-10-21 15:01:22.908 294 11305.87 35.97 57144.44 88888.00 2014-10-21 15:01:23.408 294 11305.79 36.01 57144.69 88888.00 2014-10-21 15:01:23.908 294 11305.73 36.05 57144.84 88888.00 2014-10-21 15:01:24.408 294 11305.73 36.15 57145.03 88888.00 2014-10-21 15:01:24.908 294 11305.90 36.21 57145.24 88888.00 2014-10-21 15:01:25.408 294 11306.03 36.26 57145.40 88888.00 2014-10-21 15:01:25.908 294 11306.07 36.38 57145.45 88888.00 2014-10-21 15:01:26.408 294 11306.17 36.51 57145.41 88888.00 2014-10-21 15:01:26.908 294 11306.37 36.59 57145.45 88888.00 2014-10-21 15:01:27.408 294 11306.48 36.64 57145.49 88888.00 2014-10-21 15:01:27.908 294 11306.56 36.71 57145.48 88888.00 2014-10-21 15:01:28.408 294 11306.63 36.73 57145.43 88888.00 2014-10-21 15:01:28.908 294 11306.72 36.72 57145.33 88888.00 2014-10-21 15:01:29.408 294 11306.84 36.80 57145.21 88888.00 2014-10-21 15:01:29.908 294 11306.97 36.85 57145.09 88888.00 2014-10-21 15:01:30.408 294 11307.18 36.96 57144.91 88888.00 2014-10-21 15:01:30.908 294 11307.37 37.08 57144.70 88888.00 2014-10-21 15:01:31.408 294 11307.58 37.05 57144.36 88888.00 2014-10-21 15:01:31.908 294 11307.79 37.09 57143.98 88888.00 2014-10-21 15:01:32.408 294 11307.95 37.13 57143.61 88888.00 2014-10-21 15:01:32.908 294 11308.18 37.10 57143.28 88888.00 2014-10-21 15:01:33.408 294 11308.43 37.17 57142.93 88888.00 2014-10-21 15:01:33.908 294 11308.67 37.25 57142.64 88888.00 2014-10-21 15:01:34.408 294 11308.94 37.30 57142.26 88888.00 2014-10-21 15:01:34.908 294 11309.21 37.37 57141.86 88888.00 2014-10-21 15:01:35.408 294 11309.40 37.47 57141.56 88888.00 2014-10-21 15:01:35.908 294 11309.53 37.55 57141.32 88888.00 2014-10-21 15:01:36.408 294 11309.69 37.57 57141.05 88888.00 2014-10-21 15:01:36.908 294 11309.77 37.58 57140.77 88888.00 2014-10-21 15:01:37.408 294 11309.84 37.63 57140.55 88888.00 2014-10-21 15:01:37.908 294 11309.92 37.66 57140.41 88888.00 2014-10-21 15:01:38.408 294 11309.92 37.67 57140.32 88888.00 2014-10-21 15:01:38.908 294 11309.98 37.71 57140.15 88888.00 2014-10-21 15:01:39.408 294 11310.04 37.77 57140.09 88888.00 2014-10-21 15:01:39.908 294 11310.02 37.81 57140.10 88888.00 2014-10-21 15:01:40.408 294 11309.91 37.84 57140.16 88888.00 2014-10-21 15:01:40.908 294 11309.83 37.85 57140.08 88888.00 2014-10-21 15:01:41.408 294 11309.77 37.87 57140.06 88888.00 2014-10-21 15:01:41.908 294 11309.64 37.98 57140.21 88888.00 2014-10-21 15:01:42.408 294 11309.43 38.04 57140.33 88888.00 2014-10-21 15:01:42.908 294 11309.19 38.12 57140.66 88888.00 2014-10-21 15:01:43.408 294 11309.00 38.28 57140.90 88888.00 2014-10-21 15:01:43.908 294 11308.80 38.39 57141.11 88888.00 2014-10-21 15:01:44.408 294 11308.57 38.52 57141.39 88888.00 2014-10-21 15:01:44.908 294 11308.35 38.64 57141.71 88888.00 2014-10-21 15:01:45.408 294 11308.12 38.70 57142.02 88888.00 2014-10-21 15:01:45.908 294 11307.87 38.78 57142.38 88888.00 2014-10-21 15:01:46.408 294 11307.63 38.86 57142.72 88888.00 2014-10-21 15:01:46.908 294 11307.45 38.93 57143.09 88888.00 2014-10-21 15:01:47.408 294 11307.25 38.94 57143.44 88888.00 2014-10-21 15:01:47.908 294 11307.01 39.00 57143.93 88888.00 2014-10-21 15:01:48.408 294 11306.78 39.09 57144.45 88888.00 2014-10-21 15:01:48.908 294 11306.57 39.14 57144.92 88888.00 2014-10-21 15:01:49.408 294 11306.31 39.24 57145.46 88888.00 2014-10-21 15:01:49.908 294 11306.09 39.34 57145.95 88888.00 2014-10-21 15:01:50.408 294 11305.88 39.45 57146.49 88888.00 2014-10-21 15:01:50.908 294 11305.66 39.52 57147.02 88888.00 2014-10-21 15:01:51.408 294 11305.52 39.60 57147.49 88888.00 2014-10-21 15:01:51.908 294 11305.48 39.68 57147.86 88888.00 2014-10-21 15:01:52.408 294 11305.50 39.78 57148.21 88888.00 2014-10-21 15:01:52.908 294 11305.53 39.87 57148.50 88888.00 2014-10-21 15:01:53.408 294 11305.58 39.93 57148.82 88888.00 2014-10-21 15:01:53.908 294 11305.62 40.08 57149.14 88888.00 2014-10-21 15:01:54.408 294 11305.67 40.20 57149.54 88888.00 2014-10-21 15:01:54.908 294 11305.73 40.32 57149.88 88888.00 2014-10-21 15:01:55.408 294 11305.75 40.46 57150.21 88888.00 2014-10-21 15:01:55.908 294 11305.79 40.56 57150.54 88888.00 2014-10-21 15:01:56.408 294 11305.81 40.66 57150.78 88888.00 2014-10-21 15:01:56.908 294 11305.87 40.75 57151.00 88888.00 2014-10-21 15:01:57.408 294 11306.09 40.82 57151.24 88888.00 2014-10-21 15:01:57.908 294 11306.29 40.89 57151.44 88888.00 2014-10-21 15:01:58.408 294 11306.52 41.01 57151.62 88888.00 2014-10-21 15:01:58.908 294 11306.72 41.08 57151.71 88888.00 2014-10-21 15:01:59.408 294 11306.90 41.20 57151.87 88888.00 2014-10-21 15:01:59.908 294 11307.07 41.29 57151.95 88888.00 2014-10-21 15:02:00.408 294 11307.15 41.37 57152.07 88888.00 2014-10-21 15:02:00.908 294 11307.28 41.45 57152.16 88888.00 2014-10-21 15:02:01.408 294 11307.33 41.55 57152.35 88888.00 2014-10-21 15:02:01.908 294 11307.40 41.66 57152.54 88888.00 2014-10-21 15:02:02.408 294 11307.44 41.84 57152.59 88888.00 2014-10-21 15:02:02.908 294 11307.49 42.00 57152.68 88888.00 2014-10-21 15:02:03.408 294 11307.53 42.13 57152.71 88888.00 2014-10-21 15:02:03.908 294 11307.47 42.25 57152.64 88888.00 2014-10-21 15:02:04.408 294 11307.46 42.40 57152.78 88888.00 2014-10-21 15:02:04.908 294 11307.40 42.51 57152.86 88888.00 2014-10-21 15:02:05.408 294 11307.32 42.63 57152.81 88888.00 2014-10-21 15:02:05.908 294 11307.18 42.77 57152.86 88888.00 2014-10-21 15:02:06.408 294 11307.11 42.88 57152.90 88888.00 2014-10-21 15:02:06.908 294 11306.97 43.01 57153.06 88888.00 2014-10-21 15:02:07.408 294 11306.83 43.19 57153.19 88888.00 2014-10-21 15:02:07.908 294 11306.59 43.29 57153.27 88888.00 2014-10-21 15:02:08.408 294 11306.34 43.43 57153.46 88888.00 2014-10-21 15:02:08.908 294 11306.08 43.55 57153.67 88888.00 2014-10-21 15:02:09.408 294 11305.78 43.61 57153.86 88888.00 2014-10-21 15:02:09.908 294 11305.46 43.75 57154.15 88888.00 2014-10-21 15:02:10.408 294 11305.15 43.87 57154.44 88888.00 2014-10-21 15:02:10.908 294 11304.84 43.97 57154.71 88888.00 2014-10-21 15:02:11.408 294 11304.54 44.11 57155.00 88888.00 2014-10-21 15:02:11.908 294 11304.29 44.19 57155.35 88888.00 2014-10-21 15:02:12.408 294 11304.04 44.29 57155.68 88888.00 2014-10-21 15:02:12.908 294 11303.79 44.40 57156.00 88888.00 2014-10-21 15:02:13.408 294 11303.48 44.53 57156.35 88888.00 2014-10-21 15:02:13.908 294 11303.18 44.58 57156.71 88888.00 2014-10-21 15:02:14.408 294 11302.88 44.63 57156.99 88888.00 2014-10-21 15:02:14.908 294 11302.55 44.65 57157.27 88888.00 2014-10-21 15:02:15.409 294 11302.31 44.67 57157.50 88888.00 2014-10-21 15:02:15.909 294 11302.07 44.74 57157.71 88888.00 2014-10-21 15:02:16.409 294 11301.88 44.83 57157.94 88888.00 2014-10-21 15:02:16.909 294 11301.66 44.90 57158.19 88888.00 2014-10-21 15:02:17.409 294 11301.50 44.94 57158.36 88888.00 2014-10-21 15:02:17.909 294 11301.36 44.92 57158.52 88888.00 2014-10-21 15:02:18.409 294 11301.16 44.96 57158.72 88888.00 2014-10-21 15:02:18.909 294 11301.09 44.98 57158.89 88888.00 2014-10-21 15:02:19.409 294 11301.01 45.01 57159.04 88888.00 2014-10-21 15:02:19.909 294 11300.95 45.02 57159.09 88888.00 2014-10-21 15:02:20.409 294 11300.92 45.02 57159.11 88888.00 2014-10-21 15:02:20.909 294 11300.89 45.10 57159.21 88888.00 2014-10-21 15:02:21.409 294 11300.98 45.22 57159.26 88888.00 2014-10-21 15:02:21.909 294 11301.06 45.32 57159.32 88888.00 2014-10-21 15:02:22.409 294 11301.23 45.38 57159.28 88888.00 2014-10-21 15:02:22.909 294 11301.36 45.50 57159.29 88888.00 2014-10-21 15:02:23.409 294 11301.42 45.57 57159.22 88888.00 2014-10-21 15:02:23.909 294 11301.54 45.63 57159.19 88888.00 2014-10-21 15:02:24.409 294 11301.68 45.70 57159.23 88888.00 2014-10-21 15:02:24.909 294 11301.82 45.74 57159.22 88888.00 2014-10-21 15:02:25.409 294 11301.93 45.79 57159.21 88888.00 2014-10-21 15:02:25.909 294 11302.09 45.83 57159.23 88888.00 2014-10-21 15:02:26.409 294 11302.26 45.90 57159.17 88888.00 2014-10-21 15:02:26.909 294 11302.42 45.99 57159.06 88888.00 2014-10-21 15:02:27.409 294 11302.58 46.10 57159.04 88888.00 2014-10-21 15:02:27.909 294 11302.65 46.18 57159.02 88888.00 2014-10-21 15:02:28.409 294 11302.80 46.28 57158.97 88888.00 2014-10-21 15:02:28.909 294 11302.94 46.35 57158.93 88888.00 2014-10-21 15:02:29.409 294 11303.01 46.46 57158.94 88888.00 2014-10-21 15:02:29.909 294 11303.07 46.64 57158.93 88888.00 2014-10-21 15:02:30.409 294 11303.18 46.75 57158.84 88888.00 2014-10-21 15:02:30.909 294 11303.29 46.87 57158.87 88888.00 2014-10-21 15:02:31.409 294 11303.44 46.95 57159.01 88888.00 2014-10-21 15:02:31.909 294 11303.52 47.00 57159.21 88888.00 2014-10-21 15:02:32.409 294 11303.56 47.01 57159.47 88888.00 2014-10-21 15:02:32.909 294 11303.55 47.09 57159.80 88888.00 2014-10-21 15:02:33.409 294 11303.60 47.21 57160.17 88888.00 2014-10-21 15:02:33.909 294 11303.55 47.28 57160.57 88888.00 2014-10-21 15:02:34.409 294 11303.46 47.36 57161.08 88888.00 2014-10-21 15:02:34.909 294 11303.32 47.43 57161.60 88888.00 2014-10-21 15:02:35.409 294 11303.12 47.46 57162.18 88888.00 2014-10-21 15:02:35.909 294 11302.97 47.48 57162.78 88888.00 2014-10-21 15:02:36.409 294 11302.83 47.49 57163.33 88888.00 2014-10-21 15:02:36.909 294 11302.68 47.50 57163.83 88888.00 2014-10-21 15:02:37.409 294 11302.59 47.48 57164.27 88888.00 2014-10-21 15:02:37.909 294 11302.48 47.54 57164.73 88888.00 2014-10-21 15:02:38.409 294 11302.46 47.62 57165.19 88888.00 2014-10-21 15:02:38.909 294 11302.42 47.70 57165.68 88888.00 2014-10-21 15:02:39.409 294 11302.38 47.71 57166.08 88888.00 2014-10-21 15:02:39.909 294 11302.33 47.70 57166.48 88888.00 2014-10-21 15:02:40.409 294 11302.27 47.70 57166.91 88888.00 2014-10-21 15:02:40.909 294 11302.16 47.71 57167.21 88888.00 2014-10-21 15:02:41.409 294 11302.07 47.74 57167.49 88888.00 2014-10-21 15:02:41.909 294 11302.04 47.71 57167.73 88888.00 2014-10-21 15:02:42.409 294 11301.91 47.74 57167.93 88888.00 2014-10-21 15:02:42.909 294 11301.68 47.71 57168.13 88888.00 2014-10-21 15:02:43.409 294 11301.58 47.66 57168.16 88888.00 2014-10-21 15:02:43.909 294 11301.43 47.66 57168.14 88888.00 2014-10-21 15:02:44.409 294 11301.29 47.68 57168.16 88888.00 2014-10-21 15:02:44.909 294 11301.14 47.63 57168.15 88888.00 2014-10-21 15:02:45.409 294 11300.99 47.63 57168.15 88888.00 2014-10-21 15:02:45.909 294 11300.81 47.63 57168.03 88888.00 2014-10-21 15:02:46.409 294 11300.61 47.53 57167.87 88888.00 2014-10-21 15:02:46.909 294 11300.36 47.43 57167.69 88888.00 2014-10-21 15:02:47.409 294 11300.15 47.37 57167.39 88888.00 2014-10-21 15:02:47.909 294 11299.85 47.26 57167.12 88888.00 2014-10-21 15:02:48.409 294 11299.61 47.19 57166.81 88888.00 2014-10-21 15:02:48.909 294 11299.35 47.10 57166.52 88888.00 2014-10-21 15:02:49.409 294 11299.11 47.06 57166.17 88888.00 2014-10-21 15:02:49.909 294 11298.87 46.98 57165.77 88888.00 2014-10-21 15:02:50.409 294 11298.67 46.89 57165.36 88888.00 2014-10-21 15:02:50.909 294 11298.52 46.83 57164.95 88888.00 2014-10-21 15:02:51.409 294 11298.44 46.74 57164.52 88888.00 2014-10-21 15:02:51.909 294 11298.36 46.66 57164.15 88888.00 2014-10-21 15:02:52.409 294 11298.27 46.62 57163.86 88888.00 2014-10-21 15:02:52.909 294 11298.17 46.60 57163.60 88888.00 2014-10-21 15:02:53.409 294 11298.06 46.59 57163.32 88888.00 2014-10-21 15:02:53.909 294 11298.00 46.58 57163.11 88888.00 2014-10-21 15:02:54.409 294 11298.00 46.54 57163.02 88888.00 2014-10-21 15:02:54.909 294 11297.96 46.49 57162.96 88888.00 2014-10-21 15:02:55.409 294 11297.92 46.49 57162.88 88888.00 2014-10-21 15:02:55.909 294 11297.83 46.45 57162.91 88888.00 2014-10-21 15:02:56.409 294 11297.81 46.45 57162.99 88888.00 2014-10-21 15:02:56.909 294 11297.83 46.47 57163.02 88888.00 2014-10-21 15:02:57.409 294 11297.83 46.51 57163.17 88888.00 2014-10-21 15:02:57.909 294 11297.82 46.53 57163.37 88888.00 2014-10-21 15:02:58.409 294 11297.88 46.54 57163.54 88888.00 2014-10-21 15:02:58.909 294 11298.01 46.53 57163.73 88888.00 2014-10-21 15:02:59.409 294 11298.15 46.58 57163.90 88888.00 2014-10-21 15:02:59.909 294 11298.23 46.65 57164.08 88888.00 2014-10-21 15:03:00.409 294 11298.41 46.73 57164.31 88888.00 2014-10-21 15:03:00.909 294 11298.69 46.76 57164.50 88888.00 2014-10-21 15:03:01.409 294 11298.88 46.85 57164.80 88888.00 2014-10-21 15:03:01.909 294 11299.06 46.93 57165.14 88888.00 2014-10-21 15:03:02.409 294 11299.22 46.99 57165.48 88888.00 2014-10-21 15:03:02.909 294 11299.42 47.07 57165.81 88888.00 2014-10-21 15:03:03.409 294 11299.68 47.17 57166.09 88888.00 2014-10-21 15:03:03.909 294 11299.92 47.28 57166.41 88888.00 2014-10-21 15:03:04.409 294 11300.11 47.37 57166.61 88888.00 2014-10-21 15:03:04.909 294 11300.29 47.48 57166.87 88888.00 2014-10-21 15:03:05.409 294 11300.44 47.57 57167.10 88888.00 2014-10-21 15:03:05.909 294 11300.60 47.66 57167.30 88888.00 2014-10-21 15:03:06.409 294 11300.77 47.78 57167.47 88888.00 2014-10-21 15:03:06.909 294 11300.93 47.87 57167.56 88888.00 2014-10-21 15:03:07.409 294 11301.13 47.89 57167.64 88888.00 2014-10-21 15:03:07.909 294 11301.29 47.98 57167.70 88888.00 2014-10-21 15:03:08.409 294 11301.42 48.01 57167.73 88888.00 2014-10-21 15:03:08.909 294 11301.48 48.03 57167.74 88888.00 2014-10-21 15:03:09.409 294 11301.51 48.07 57167.76 88888.00 2014-10-21 15:03:09.909 294 11301.54 48.11 57167.75 88888.00 2014-10-21 15:03:10.409 294 11301.56 48.12 57167.66 88888.00 2014-10-21 15:03:10.909 294 11301.66 48.14 57167.53 88888.00 2014-10-21 15:03:11.409 294 11301.72 48.16 57167.37 88888.00 2014-10-21 15:03:11.909 294 11301.78 48.12 57167.16 88888.00 2014-10-21 15:03:12.409 294 11301.89 48.09 57166.91 88888.00 2014-10-21 15:03:12.909 294 11301.93 48.10 57166.73 88888.00 2014-10-21 15:03:13.409 294 11302.03 48.14 57166.48 88888.00 2014-10-21 15:03:13.909 294 11302.09 48.19 57166.28 88888.00 2014-10-21 15:03:14.409 294 11302.12 48.18 57166.01 88888.00 2014-10-21 15:03:14.909 294 11302.12 48.15 57165.75 88888.00 2014-10-21 15:03:15.409 294 11302.10 48.15 57165.43 88888.00 2014-10-21 15:03:15.909 294 11302.07 48.16 57165.11 88888.00 2014-10-21 15:03:16.409 294 11302.04 48.21 57164.78 88888.00 2014-10-21 15:03:16.909 294 11301.91 48.19 57164.45 88888.00 2014-10-21 15:03:17.409 294 11301.79 48.14 57164.18 88888.00 2014-10-21 15:03:17.909 294 11301.69 48.14 57163.76 88888.00 2014-10-21 15:03:18.409 294 11301.61 48.11 57163.17 88888.00 2014-10-21 15:03:18.909 294 11301.70 48.11 57162.62 88888.00 2014-10-21 15:03:19.409 294 11301.79 48.14 57162.16 88888.00 2014-10-21 15:03:19.909 294 11301.90 48.18 57161.54 88888.00 2014-10-21 15:03:20.409 294 11301.98 48.22 57161.18 88888.00 2014-10-21 15:03:20.909 294 11302.00 48.29 57160.90 88888.00 2014-10-21 15:03:21.409 294 11301.99 48.39 57160.67 88888.00 2014-10-21 15:03:21.909 294 11301.96 48.42 57160.36 88888.00 2014-10-21 15:03:22.409 294 11301.93 48.46 57160.03 88888.00 2014-10-21 15:03:22.909 294 11301.92 48.48 57159.72 88888.00 2014-10-21 15:03:23.409 294 11301.95 48.51 57159.41 88888.00 2014-10-21 15:03:23.909 294 11301.93 48.53 57159.14 88888.00 2014-10-21 15:03:24.409 294 11301.85 48.56 57158.93 88888.00 2014-10-21 15:03:24.909 294 11301.80 48.53 57158.65 88888.00 2014-10-21 15:03:25.409 294 11301.82 48.52 57158.37 88888.00 2014-10-21 15:03:25.909 294 11301.79 48.55 57158.08 88888.00 2014-10-21 15:03:26.409 294 11301.79 48.58 57157.87 88888.00 2014-10-21 15:03:26.909 294 11301.79 48.53 57157.76 88888.00 2014-10-21 15:03:27.409 294 11301.76 48.50 57157.78 88888.00 2014-10-21 15:03:27.909 294 11301.59 48.45 57157.84 88888.00 2014-10-21 15:03:28.409 294 11301.50 48.44 57157.89 88888.00 2014-10-21 15:03:28.909 294 11301.41 48.44 57157.92 88888.00 2014-10-21 15:03:29.409 294 11301.27 48.35 57157.95 88888.00 2014-10-21 15:03:29.909 294 11301.22 48.28 57158.07 88888.00 2014-10-21 15:03:30.409 294 11301.21 48.24 57158.12 88888.00 2014-10-21 15:03:30.909 294 11301.19 48.17 57158.19 88888.00 2014-10-21 15:03:31.409 294 11301.17 48.12 57158.24 88888.00 2014-10-21 15:03:31.909 294 11301.20 48.05 57158.21 88888.00 2014-10-21 15:03:32.409 294 11301.24 48.02 57158.26 88888.00 2014-10-21 15:03:32.909 294 11301.35 48.02 57158.32 88888.00 2014-10-21 15:03:33.409 294 11301.42 47.98 57158.29 88888.00 2014-10-21 15:03:33.909 294 11301.50 47.97 57158.19 88888.00 2014-10-21 15:03:34.409 294 11301.64 47.98 57158.18 88888.00 2014-10-21 15:03:34.909 294 11301.82 47.96 57158.19 88888.00 2014-10-21 15:03:35.409 294 11301.99 47.92 57158.18 88888.00 2014-10-21 15:03:35.909 294 11302.19 47.91 57158.10 88888.00 2014-10-21 15:03:36.409 294 11302.47 47.92 57158.01 88888.00 2014-10-21 15:03:36.909 294 11302.69 47.94 57157.98 88888.00 2014-10-21 15:03:37.409 294 11302.86 47.94 57157.88 88888.00 2014-10-21 15:03:37.909 294 11303.01 47.88 57157.73 88888.00 2014-10-21 15:03:38.409 294 11303.19 47.83 57157.56 88888.00 2014-10-21 15:03:38.909 294 11303.38 47.70 57157.30 88888.00 2014-10-21 15:03:39.409 294 11303.59 47.73 57157.14 88888.00 2014-10-21 15:03:39.909 294 11303.81 47.77 57156.84 88888.00 2014-10-21 15:03:40.409 294 11304.12 47.73 57156.50 88888.00 2014-10-21 15:03:40.909 294 11304.32 47.70 57156.22 88888.00 2014-10-21 15:03:41.409 294 11304.56 47.67 57155.98 88888.00 2014-10-21 15:03:41.909 294 11304.84 47.60 57155.69 88888.00 2014-10-21 15:03:42.409 294 11305.13 47.58 57155.37 88888.00 2014-10-21 15:03:42.909 294 11305.38 47.56 57154.92 88888.00 2014-10-21 15:03:43.409 294 11305.64 47.53 57154.46 88888.00 2014-10-21 15:03:43.909 294 11305.88 47.47 57154.03 88888.00 2014-10-21 15:03:44.409 294 11306.03 47.39 57153.57 88888.00 2014-10-21 15:03:44.909 294 11306.14 47.34 57153.19 88888.00 2014-10-21 15:03:45.409 294 11306.27 47.23 57152.87 88888.00 2014-10-21 15:03:45.909 294 11306.30 47.13 57152.49 88888.00 2014-10-21 15:03:46.409 294 11306.35 47.03 57152.10 88888.00 2014-10-21 15:03:46.909 294 11306.41 46.99 57151.72 88888.00 2014-10-21 15:03:47.409 294 11306.44 46.94 57151.40 88888.00 2014-10-21 15:03:47.909 294 11306.44 46.86 57151.15 88888.00 2014-10-21 15:03:48.409 294 11306.43 46.81 57150.88 88888.00 2014-10-21 15:03:48.909 294 11306.35 46.81 57150.67 88888.00 2014-10-21 15:03:49.409 294 11306.30 46.69 57150.48 88888.00 2014-10-21 15:03:49.909 294 11306.37 46.62 57150.17 88888.00 2014-10-21 15:03:50.409 294 11306.38 46.64 57149.95 88888.00 2014-10-21 15:03:50.909 294 11306.34 46.64 57149.88 88888.00 2014-10-21 15:03:51.409 294 11306.27 46.59 57149.79 88888.00 2014-10-21 15:03:51.909 294 11306.14 46.53 57149.76 88888.00 2014-10-21 15:03:52.409 294 11306.00 46.42 57149.82 88888.00 2014-10-21 15:03:52.909 294 11305.79 46.31 57149.92 88888.00 2014-10-21 15:03:53.409 294 11305.60 46.24 57149.85 88888.00 2014-10-21 15:03:53.909 294 11305.45 46.21 57149.79 88888.00 2014-10-21 15:03:54.409 294 11305.27 46.18 57149.73 88888.00 2014-10-21 15:03:54.909 294 11305.16 46.18 57149.64 88888.00 2014-10-21 15:03:55.409 294 11305.10 46.08 57149.52 88888.00 2014-10-21 15:03:55.909 294 11305.12 46.08 57149.39 88888.00 2014-10-21 15:03:56.409 294 11305.16 46.11 57149.26 88888.00 2014-10-21 15:03:56.909 294 11305.23 46.11 57149.20 88888.00 2014-10-21 15:03:57.409 294 11305.30 46.12 57149.14 88888.00 2014-10-21 15:03:57.909 294 11305.34 46.08 57149.11 88888.00 2014-10-21 15:03:58.409 294 11305.36 46.05 57149.08 88888.00 2014-10-21 15:03:58.909 294 11305.32 46.04 57149.12 88888.00 2014-10-21 15:03:59.409 294 11305.30 46.00 57149.06 88888.00 2014-10-21 15:03:59.909 294 11305.25 45.98 57148.96 88888.00 2014-10-21 15:04:00.409 294 11305.25 45.94 57148.79 88888.00 2014-10-21 15:04:00.909 294 11305.27 45.84 57148.54 88888.00 2014-10-21 15:04:01.409 294 11305.26 45.71 57148.34 88888.00 2014-10-21 15:04:01.909 294 11305.27 45.64 57148.13 88888.00 2014-10-21 15:04:02.409 294 11305.40 45.62 57147.86 88888.00 2014-10-21 15:04:02.909 294 11305.54 45.57 57147.59 88888.00 2014-10-21 15:04:03.409 294 11305.69 45.57 57147.28 88888.00 2014-10-21 15:04:03.909 294 11305.82 45.53 57147.00 88888.00 2014-10-21 15:04:04.409 294 11306.01 45.53 57146.70 88888.00 2014-10-21 15:04:04.909 294 11306.19 45.55 57146.44 88888.00 2014-10-21 15:04:05.409 294 11306.33 45.57 57146.27 88888.00 2014-10-21 15:04:05.909 294 11306.43 45.53 57146.14 88888.00 2014-10-21 15:04:06.409 294 11306.51 45.51 57145.85 88888.00 2014-10-21 15:04:06.909 294 11306.64 45.47 57145.59 88888.00 2014-10-21 15:04:07.409 294 11306.75 45.44 57145.36 88888.00 2014-10-21 15:04:07.909 294 11306.84 45.40 57145.04 88888.00 2014-10-21 15:04:08.409 294 11306.96 45.38 57144.58 88888.00 2014-10-21 15:04:08.909 294 11307.10 45.32 57144.19 88888.00 2014-10-21 15:04:09.409 294 11307.24 45.24 57143.92 88888.00 2014-10-21 15:04:09.909 294 11307.39 45.16 57143.73 88888.00 2014-10-21 15:04:10.409 294 11307.52 45.16 57143.44 88888.00 2014-10-21 15:04:10.909 294 11307.66 45.09 57143.22 88888.00 2014-10-21 15:04:11.409 294 11307.89 45.04 57143.14 88888.00 2014-10-21 15:04:11.909 294 11308.07 44.98 57143.14 88888.00 2014-10-21 15:04:12.409 294 11308.25 44.92 57143.02 88888.00 2014-10-21 15:04:12.909 294 11308.45 44.88 57142.98 88888.00 2014-10-21 15:04:13.409 294 11308.65 44.87 57142.99 88888.00 2014-10-21 15:04:13.909 294 11308.83 44.84 57143.00 88888.00 2014-10-21 15:04:14.409 294 11309.04 44.79 57143.03 88888.00 2014-10-21 15:04:14.909 294 11309.26 44.76 57143.12 88888.00 2014-10-21 15:04:15.409 294 11309.44 44.74 57143.29 88888.00 2014-10-21 15:04:15.909 294 11309.68 44.71 57143.40 88888.00 2014-10-21 15:04:16.409 294 11309.91 44.68 57143.42 88888.00 2014-10-21 15:04:16.909 294 11310.18 44.64 57143.47 88888.00 2014-10-21 15:04:17.409 294 11310.40 44.64 57143.60 88888.00 2014-10-21 15:04:17.909 294 11310.58 44.62 57143.70 88888.00 2014-10-21 15:04:18.409 294 11310.80 44.55 57143.81 88888.00 2014-10-21 15:04:18.909 294 11311.01 44.50 57143.89 88888.00 2014-10-21 15:04:19.409 294 11311.17 44.44 57143.93 88888.00 2014-10-21 15:04:19.909 294 11311.30 44.31 57143.96 88888.00 2014-10-21 15:04:20.409 294 11311.42 44.23 57144.06 88888.00 2014-10-21 15:04:20.909 294 11311.50 44.11 57144.07 88888.00 2014-10-21 15:04:21.409 294 11311.58 44.04 57144.13 88888.00 2014-10-21 15:04:21.909 294 11311.69 43.96 57144.17 88888.00 2014-10-21 15:04:22.409 294 11311.83 43.85 57144.20 88888.00 2014-10-21 15:04:22.909 294 11311.96 43.75 57144.24 88888.00 2014-10-21 15:04:23.409 294 11312.07 43.66 57144.21 88888.00 2014-10-21 15:04:23.909 294 11312.08 43.56 57144.19 88888.00 2014-10-21 15:04:24.409 294 11312.08 43.48 57144.19 88888.00 2014-10-21 15:04:24.909 294 11312.07 43.43 57144.19 88888.00 2014-10-21 15:04:25.409 294 11312.04 43.34 57144.12 88888.00 2014-10-21 15:04:25.909 294 11311.99 43.22 57143.96 88888.00 2014-10-21 15:04:26.409 294 11312.01 43.09 57143.92 88888.00 2014-10-21 15:04:26.909 294 11311.98 42.98 57143.86 88888.00 2014-10-21 15:04:27.409 294 11311.98 42.84 57143.76 88888.00 2014-10-21 15:04:27.909 294 11311.98 42.72 57143.62 88888.00 2014-10-21 15:04:28.409 294 11311.96 42.63 57143.45 88888.00 2014-10-21 15:04:28.909 294 11311.96 42.53 57143.35 88888.00 2014-10-21 15:04:29.409 294 11311.94 42.44 57143.23 88888.00 2014-10-21 15:04:29.909 294 11311.92 42.36 57143.05 88888.00 2014-10-21 15:04:30.409 294 11311.90 42.32 57142.98 88888.00 2014-10-21 15:04:30.909 294 11311.89 42.30 57143.04 88888.00 2014-10-21 15:04:31.409 294 11311.87 42.32 57142.98 88888.00 2014-10-21 15:04:31.909 294 11311.87 42.31 57142.97 88888.00 2014-10-21 15:04:32.409 294 11311.82 42.32 57142.99 88888.00 2014-10-21 15:04:32.909 294 11311.76 42.37 57143.04 88888.00 2014-10-21 15:04:33.409 294 11311.70 42.34 57143.03 88888.00 2014-10-21 15:04:33.909 294 11311.71 42.34 57143.08 88888.00 2014-10-21 15:04:34.409 294 11311.72 42.39 57143.12 88888.00 2014-10-21 15:04:34.909 294 11311.73 42.42 57143.16 88888.00 2014-10-21 15:04:35.409 294 11311.73 42.44 57143.30 88888.00 2014-10-21 15:04:35.909 294 11311.78 42.45 57143.38 88888.00 2014-10-21 15:04:36.409 294 11311.76 42.46 57143.49 88888.00 2014-10-21 15:04:36.909 294 11311.76 42.54 57143.66 88888.00 2014-10-21 15:04:37.409 294 11311.84 42.58 57143.79 88888.00 2014-10-21 15:04:37.909 294 11311.89 42.65 57143.86 88888.00 2014-10-21 15:04:38.409 294 11312.00 42.68 57144.01 88888.00 2014-10-21 15:04:38.909 294 11312.12 42.72 57144.13 88888.00 2014-10-21 15:04:39.409 294 11312.22 42.77 57144.31 88888.00 2014-10-21 15:04:39.909 294 11312.35 42.81 57144.53 88888.00 2014-10-21 15:04:40.409 294 11312.48 42.81 57144.69 88888.00 2014-10-21 15:04:40.909 294 11312.63 42.85 57144.83 88888.00 2014-10-21 15:04:41.409 294 11312.78 42.87 57144.96 88888.00 2014-10-21 15:04:41.909 294 11312.96 42.85 57145.14 88888.00 2014-10-21 15:04:42.409 294 11313.10 42.81 57145.35 88888.00 2014-10-21 15:04:42.909 294 11313.22 42.81 57145.61 88888.00 2014-10-21 15:04:43.409 294 11313.37 42.83 57146.01 88888.00 2014-10-21 15:04:43.909 294 11313.47 42.77 57146.21 88888.00 2014-10-21 15:04:44.409 294 11313.63 42.70 57146.23 88888.00 2014-10-21 15:04:44.909 294 11313.85 42.64 57146.48 88888.00 2014-10-21 15:04:45.409 294 11314.05 42.63 57146.70 88888.00 2014-10-21 15:04:45.909 294 11314.27 42.60 57147.00 88888.00 2014-10-21 15:04:46.409 294 11314.48 42.56 57147.32 88888.00 2014-10-21 15:04:46.909 294 11314.63 42.56 57147.64 88888.00 2014-10-21 15:04:47.409 294 11314.72 42.57 57147.94 88888.00 2014-10-21 15:04:47.909 294 11314.83 42.51 57148.12 88888.00 2014-10-21 15:04:48.409 294 11314.93 42.49 57148.23 88888.00 2014-10-21 15:04:48.909 294 11315.05 42.47 57148.42 88888.00 2014-10-21 15:04:49.409 294 11315.16 42.43 57148.52 88888.00 2014-10-21 15:04:49.909 294 11315.28 42.45 57148.63 88888.00 2014-10-21 15:04:50.409 294 11315.37 42.44 57148.73 88888.00 2014-10-21 15:04:50.909 294 11315.46 42.43 57148.81 88888.00 2014-10-21 15:04:51.409 294 11315.54 42.40 57148.93 88888.00 2014-10-21 15:04:51.909 294 11315.61 42.37 57148.93 88888.00 2014-10-21 15:04:52.409 294 11315.65 42.39 57148.88 88888.00 2014-10-21 15:04:52.909 294 11315.64 42.43 57148.92 88888.00 2014-10-21 15:04:53.409 294 11315.55 42.51 57149.02 88888.00 2014-10-21 15:04:53.909 294 11315.39 42.53 57149.15 88888.00 2014-10-21 15:04:54.409 294 11315.25 42.59 57149.29 88888.00 2014-10-21 15:04:54.909 294 11315.12 42.59 57149.35 88888.00 2014-10-21 15:04:55.409 294 11314.91 42.59 57149.45 88888.00 2014-10-21 15:04:55.909 294 11314.70 42.64 57149.47 88888.00 2014-10-21 15:04:56.409 294 11314.50 42.71 57149.51 88888.00 2014-10-21 15:04:56.909 294 11314.32 42.71 57149.52 88888.00 2014-10-21 15:04:57.409 294 11314.16 42.81 57149.57 88888.00 2014-10-21 15:04:57.909 294 11314.05 42.94 57149.65 88888.00 2014-10-21 15:04:58.409 294 11313.93 43.02 57149.74 88888.00 2014-10-21 15:04:58.909 294 11313.81 43.17 57149.86 88888.00 2014-10-21 15:04:59.409 294 11313.64 43.26 57150.02 88888.00 2014-10-21 15:04:59.909 294 11313.50 43.34 57150.16 88888.00 2014-10-21 15:05:00.409 294 11313.31 43.38 57150.23 88888.00 2014-10-21 15:05:00.909 294 11313.12 43.46 57150.35 88888.00 2014-10-21 15:05:01.409 294 11312.91 43.56 57150.42 88888.00 2014-10-21 15:05:01.909 294 11312.82 43.63 57150.54 88888.00 2014-10-21 15:05:02.409 294 11312.78 43.72 57150.61 88888.00 2014-10-21 15:05:02.909 294 11312.68 43.72 57150.69 88888.00 2014-10-21 15:05:03.409 294 11312.60 43.75 57150.73 88888.00 2014-10-21 15:05:03.909 294 11312.55 43.77 57150.79 88888.00 2014-10-21 15:05:04.409 294 11312.49 43.76 57150.82 88888.00 2014-10-21 15:05:04.909 294 11312.48 43.77 57150.87 88888.00 2014-10-21 15:05:05.410 294 11312.48 43.81 57150.86 88888.00 2014-10-21 15:05:05.910 294 11312.52 43.80 57150.89 88888.00 2014-10-21 15:05:06.410 294 11312.52 43.83 57150.82 88888.00 2014-10-21 15:05:06.910 294 11312.48 43.81 57150.81 88888.00 2014-10-21 15:05:07.410 294 11312.49 43.82 57150.72 88888.00 2014-10-21 15:05:07.910 294 11312.59 43.80 57150.56 88888.00 2014-10-21 15:05:08.410 294 11312.74 43.81 57150.37 88888.00 2014-10-21 15:05:08.910 294 11312.84 43.79 57150.15 88888.00 2014-10-21 15:05:09.410 294 11312.96 43.79 57150.02 88888.00 2014-10-21 15:05:09.910 294 11313.16 43.79 57149.86 88888.00 2014-10-21 15:05:10.410 294 11313.32 43.73 57149.65 88888.00 2014-10-21 15:05:10.910 294 11313.51 43.67 57149.48 88888.00 2014-10-21 15:05:11.410 294 11313.67 43.65 57149.27 88888.00 2014-10-21 15:05:11.910 294 11313.78 43.56 57149.01 88888.00 2014-10-21 15:05:12.410 294 11313.98 43.46 57148.61 88888.00 2014-10-21 15:05:12.910 294 11314.14 43.40 57148.25 88888.00 2014-10-21 15:05:13.410 294 11314.29 43.39 57147.94 88888.00 2014-10-21 15:05:13.910 294 11314.43 43.34 57147.67 88888.00 2014-10-21 15:05:14.410 294 11314.63 43.32 57147.42 88888.00 2014-10-21 15:05:14.910 294 11314.78 43.35 57147.22 88888.00 2014-10-21 15:05:15.410 294 11314.92 43.38 57147.02 88888.00 2014-10-21 15:05:15.910 294 11315.09 43.40 57146.82 88888.00 2014-10-21 15:05:16.410 294 11315.17 43.43 57146.68 88888.00 2014-10-21 15:05:16.910 294 11315.23 43.42 57146.59 88888.00 2014-10-21 15:05:17.410 294 11315.25 43.43 57146.59 88888.00 2014-10-21 15:05:17.910 294 11315.30 43.45 57146.58 88888.00 2014-10-21 15:05:18.410 294 11315.32 43.46 57146.61 88888.00 2014-10-21 15:05:18.910 294 11315.31 43.43 57146.59 88888.00 2014-10-21 15:05:19.410 294 11315.25 43.41 57146.65 88888.00 2014-10-21 15:05:19.910 294 11315.24 43.47 57146.76 88888.00 2014-10-21 15:05:20.410 294 11315.26 43.56 57146.77 88888.00 2014-10-21 15:05:20.910 294 11315.33 43.66 57146.85 88888.00 2014-10-21 15:05:21.410 294 11315.38 43.72 57146.97 88888.00 2014-10-21 15:05:21.910 294 11315.40 43.81 57147.15 88888.00 2014-10-21 15:05:22.410 294 11315.48 43.94 57147.39 88888.00 2014-10-21 15:05:22.910 294 11315.55 44.04 57147.57 88888.00 2014-10-21 15:05:23.410 294 11315.65 44.16 57147.79 88888.00 2014-10-21 15:05:23.910 294 11315.66 44.24 57148.05 88888.00 2014-10-21 15:05:24.410 294 11315.72 44.34 57148.26 88888.00 2014-10-21 15:05:24.910 294 11315.81 44.48 57148.50 88888.00 2014-10-21 15:05:25.410 294 11316.00 44.57 57148.75 88888.00 2014-10-21 15:05:25.910 294 11316.18 44.58 57149.00 88888.00 2014-10-21 15:05:26.410 294 11316.34 44.65 57149.29 88888.00 2014-10-21 15:05:26.910 294 11316.49 44.77 57149.59 88888.00 2014-10-21 15:05:27.410 294 11316.71 44.88 57149.90 88888.00 2014-10-21 15:05:27.910 294 11316.88 45.06 57150.22 88888.00 2014-10-21 15:05:28.410 294 11317.10 45.23 57150.50 88888.00 2014-10-21 15:05:28.910 294 11317.31 45.37 57150.82 88888.00 2014-10-21 15:05:29.410 294 11317.53 45.45 57151.13 88888.00 2014-10-21 15:05:29.910 294 11317.73 45.55 57151.44 88888.00 2014-10-21 15:05:30.410 294 11317.96 45.67 57151.66 88888.00 2014-10-21 15:05:30.910 294 11318.20 45.78 57151.87 88888.00 2014-10-21 15:05:31.410 294 11318.54 45.89 57152.07 88888.00 2014-10-21 15:05:31.910 294 11318.81 45.97 57152.17 88888.00 2014-10-21 15:05:32.410 294 11319.07 46.00 57152.29 88888.00 2014-10-21 15:05:32.910 294 11319.33 46.11 57152.48 88888.00 2014-10-21 15:05:33.410 294 11319.52 46.15 57152.67 88888.00 2014-10-21 15:05:33.910 294 11319.65 46.14 57152.82 88888.00 2014-10-21 15:05:34.410 294 11319.79 46.14 57153.01 88888.00 2014-10-21 15:05:34.910 294 11319.95 46.17 57153.24 88888.00 2014-10-21 15:05:35.410 294 11320.02 46.21 57153.42 88888.00 2014-10-21 15:05:35.910 294 11320.13 46.26 57153.56 88888.00 2014-10-21 15:05:36.410 294 11320.25 46.28 57153.71 88888.00 2014-10-21 15:05:36.910 294 11320.37 46.34 57153.87 88888.00 2014-10-21 15:05:37.410 294 11320.55 46.37 57153.94 88888.00 2014-10-21 15:05:37.910 294 11320.72 46.42 57154.04 88888.00 2014-10-21 15:05:38.410 294 11320.84 46.45 57154.13 88888.00 2014-10-21 15:05:38.910 294 11320.96 46.45 57154.18 88888.00 2014-10-21 15:05:39.410 294 11320.96 46.46 57154.32 88888.00 2014-10-21 15:05:39.910 294 11320.94 46.52 57154.51 88888.00 2014-10-21 15:05:40.410 294 11320.97 46.57 57154.65 88888.00 2014-10-21 15:05:40.910 294 11320.95 46.58 57154.86 88888.00 2014-10-21 15:05:41.410 294 11320.91 46.60 57155.02 88888.00 2014-10-21 15:05:41.910 294 11320.86 46.68 57155.15 88888.00 2014-10-21 15:05:42.410 294 11320.86 46.75 57155.41 88888.00 2014-10-21 15:05:42.910 294 11320.89 46.79 57155.81 88888.00 2014-10-21 15:05:43.410 294 11320.88 46.85 57156.17 88888.00 2014-10-21 15:05:43.910 294 11320.84 46.91 57156.57 88888.00 2014-10-21 15:05:44.410 294 11320.81 46.95 57156.96 88888.00 2014-10-21 15:05:44.910 294 11320.76 47.01 57157.26 88888.00 2014-10-21 15:05:45.410 294 11320.79 47.13 57157.55 88888.00 2014-10-21 15:05:45.910 294 11320.79 47.22 57157.94 88888.00 2014-10-21 15:05:46.410 294 11320.77 47.32 57158.24 88888.00 2014-10-21 15:05:46.910 294 11320.79 47.36 57158.50 88888.00 2014-10-21 15:05:47.410 294 11320.86 47.44 57158.83 88888.00 2014-10-21 15:05:47.910 294 11320.87 47.47 57159.16 88888.00 2014-10-21 15:05:48.410 294 11320.93 47.49 57159.52 88888.00 2014-10-21 15:05:48.910 294 11321.01 47.51 57159.77 88888.00 2014-10-21 15:05:49.410 294 11321.14 47.60 57159.91 88888.00 2014-10-21 15:05:49.910 294 11321.28 47.63 57160.05 88888.00 2014-10-21 15:05:50.410 294 11321.41 47.70 57160.19 88888.00 2014-10-21 15:05:50.910 294 11321.51 47.75 57160.33 88888.00 2014-10-21 15:05:51.410 294 11321.55 47.84 57160.44 88888.00 2014-10-21 15:05:51.910 294 11321.59 47.94 57160.54 88888.00 2014-10-21 15:05:52.410 294 11321.62 48.05 57160.57 88888.00 2014-10-21 15:05:52.910 294 11321.65 48.17 57160.57 88888.00 2014-10-21 15:05:53.410 294 11321.70 48.23 57160.48 88888.00 2014-10-21 15:05:53.910 294 11321.78 48.31 57160.33 88888.00 2014-10-21 15:05:54.410 294 11321.86 48.39 57160.10 88888.00 2014-10-21 15:05:54.910 294 11322.01 48.48 57159.85 88888.00 2014-10-21 15:05:55.410 294 11322.18 48.55 57159.55 88888.00 2014-10-21 15:05:55.910 294 11322.23 48.59 57159.32 88888.00 2014-10-21 15:05:56.410 294 11322.34 48.63 57159.08 88888.00 2014-10-21 15:05:56.910 294 11322.43 48.66 57158.84 88888.00 2014-10-21 15:05:57.410 294 11322.46 48.69 57158.64 88888.00 2014-10-21 15:05:57.910 294 11322.45 48.78 57158.53 88888.00 2014-10-21 15:05:58.410 294 11322.41 48.85 57158.43 88888.00 2014-10-21 15:05:58.910 294 11322.30 48.86 57158.42 88888.00 2014-10-21 15:05:59.410 294 11322.19 48.91 57158.40 88888.00 2014-10-21 15:05:59.910 294 11322.05 48.96 57158.39 88888.00 2014-10-21 15:06:00.410 294 11321.88 49.00 57158.37 88888.00 2014-10-21 15:06:00.910 294 11321.81 49.04 57158.31 88888.00 2014-10-21 15:06:01.410 294 11321.70 49.07 57158.24 88888.00 2014-10-21 15:06:01.910 294 11321.57 49.07 57158.27 88888.00 2014-10-21 15:06:02.410 294 11321.48 49.10 57158.38 88888.00 2014-10-21 15:06:02.910 294 11321.42 49.10 57158.45 88888.00 2014-10-21 15:06:03.410 294 11321.35 49.13 57158.64 88888.00 2014-10-21 15:06:03.910 294 11321.37 49.13 57158.84 88888.00 2014-10-21 15:06:04.410 294 11321.36 49.14 57159.10 88888.00 2014-10-21 15:06:04.910 294 11321.31 49.19 57159.34 88888.00 2014-10-21 15:06:05.410 294 11321.37 49.21 57159.58 88888.00 2014-10-21 15:06:05.910 294 11321.36 49.21 57159.84 88888.00 2014-10-21 15:06:06.410 294 11321.34 49.24 57160.02 88888.00 2014-10-21 15:06:06.910 294 11321.43 49.21 57160.20 88888.00 2014-10-21 15:06:07.410 294 11321.50 49.17 57160.48 88888.00 2014-10-21 15:06:07.910 294 11321.64 49.18 57160.67 88888.00 2014-10-21 15:06:08.410 294 11321.73 49.21 57160.83 88888.00 2014-10-21 15:06:08.910 294 11321.95 49.24 57161.03 88888.00 2014-10-21 15:06:09.410 294 11322.26 49.23 57161.21 88888.00 2014-10-21 15:06:09.910 294 11322.49 49.27 57161.35 88888.00 2014-10-21 15:06:10.410 294 11322.75 49.32 57161.45 88888.00 2014-10-21 15:06:10.910 294 11323.06 49.36 57161.58 88888.00 2014-10-21 15:06:11.410 294 11323.37 49.39 57161.64 88888.00 2014-10-21 15:06:11.910 294 11323.62 49.40 57161.63 88888.00 2014-10-21 15:06:12.410 294 11323.94 49.41 57161.61 88888.00 2014-10-21 15:06:12.910 294 11324.29 49.44 57161.59 88888.00 2014-10-21 15:06:13.410 294 11324.65 49.47 57161.54 88888.00 2014-10-21 15:06:13.910 294 11324.96 49.51 57161.54 88888.00 2014-10-21 15:06:14.410 294 11325.24 49.52 57161.40 88888.00 2014-10-21 15:06:14.910 294 11325.53 49.54 57161.25 88888.00 2014-10-21 15:06:15.410 294 11325.82 49.54 57161.08 88888.00 2014-10-21 15:06:15.910 294 11326.09 49.52 57160.88 88888.00 2014-10-21 15:06:16.410 294 11326.35 49.57 57160.65 88888.00 2014-10-21 15:06:16.910 294 11326.59 49.61 57160.45 88888.00 2014-10-21 15:06:17.410 294 11326.79 49.65 57160.30 88888.00 2014-10-21 15:06:17.910 294 11326.97 49.67 57160.13 88888.00 2014-10-21 15:06:18.410 294 11327.14 49.66 57159.96 88888.00 2014-10-21 15:06:18.910 294 11327.30 49.70 57159.77 88888.00 2014-10-21 15:06:19.410 294 11327.54 49.74 57159.58 88888.00 2014-10-21 15:06:19.910 294 11327.77 49.79 57159.46 88888.00 2014-10-21 15:06:20.410 294 11327.99 49.82 57159.35 88888.00 2014-10-21 15:06:20.910 294 11328.12 49.85 57159.16 88888.00 2014-10-21 15:06:21.410 294 11328.22 49.91 57159.01 88888.00 2014-10-21 15:06:21.910 294 11328.33 49.98 57158.88 88888.00 2014-10-21 15:06:22.410 294 11328.50 50.07 57158.76 88888.00 2014-10-21 15:06:22.910 294 11328.68 50.15 57158.79 88888.00 2014-10-21 15:06:23.410 294 11328.80 50.22 57158.76 88888.00 2014-10-21 15:06:23.910 294 11328.85 50.26 57158.71 88888.00 2014-10-21 15:06:24.410 294 11328.97 50.36 57158.69 88888.00 2014-10-21 15:06:24.910 294 11329.08 50.41 57158.81 88888.00 2014-10-21 15:06:25.410 294 11329.18 50.46 57158.95 88888.00 2014-10-21 15:06:25.910 294 11329.33 50.48 57159.13 88888.00 2014-10-21 15:06:26.410 294 11329.45 50.55 57159.21 88888.00 2014-10-21 15:06:26.910 294 11329.54 50.57 57159.28 88888.00 2014-10-21 15:06:27.410 294 11329.63 50.59 57159.39 88888.00 2014-10-21 15:06:27.910 294 11329.85 50.62 57159.47 88888.00 2014-10-21 15:06:28.410 294 11330.06 50.67 57159.59 88888.00 2014-10-21 15:06:28.910 294 11330.31 50.67 57159.71 88888.00 2014-10-21 15:06:29.410 294 11330.53 50.62 57159.77 88888.00 2014-10-21 15:06:29.910 294 11330.75 50.66 57159.90 88888.00 2014-10-21 15:06:30.410 294 11331.04 50.68 57160.03 88888.00 2014-10-21 15:06:30.910 294 11331.40 50.73 57160.16 88888.00 2014-10-21 15:06:31.410 294 11331.71 50.80 57160.31 88888.00 2014-10-21 15:06:31.910 294 11331.95 50.83 57160.38 88888.00 2014-10-21 15:06:32.410 294 11332.16 50.88 57160.45 88888.00 2014-10-21 15:06:32.910 294 11332.36 50.87 57160.44 88888.00 2014-10-21 15:06:33.410 294 11332.64 50.81 57160.39 88888.00 2014-10-21 15:06:33.910 294 11332.92 50.81 57160.32 88888.00 2014-10-21 15:06:34.410 294 11333.16 50.79 57160.25 88888.00 2014-10-21 15:06:34.910 294 11333.37 50.75 57160.19 88888.00 2014-10-21 15:06:35.410 294 11333.55 50.74 57160.15 88888.00 2014-10-21 15:06:35.910 294 11333.80 50.72 57160.03 88888.00 2014-10-21 15:06:36.410 294 11333.92 50.68 57160.04 88888.00 2014-10-21 15:06:36.910 294 11333.95 50.70 57160.06 88888.00 2014-10-21 15:06:37.410 294 11333.95 50.70 57159.99 88888.00 2014-10-21 15:06:37.910 294 11333.96 50.69 57159.92 88888.00 2014-10-21 15:06:38.410 294 11334.00 50.70 57159.90 88888.00 2014-10-21 15:06:38.910 294 11333.97 50.72 57159.87 88888.00 2014-10-21 15:06:39.410 294 11333.92 50.75 57159.81 88888.00 2014-10-21 15:06:39.910 294 11333.83 50.76 57159.64 88888.00 2014-10-21 15:06:40.410 294 11333.69 50.75 57159.51 88888.00 2014-10-21 15:06:40.910 294 11333.46 50.75 57159.34 88888.00 2014-10-21 15:06:41.410 294 11333.23 50.76 57159.16 88888.00 2014-10-21 15:06:41.910 294 11332.99 50.75 57159.02 88888.00 2014-10-21 15:06:42.410 294 11332.72 50.69 57158.87 88888.00 2014-10-21 15:06:42.910 294 11332.43 50.67 57158.83 88888.00 2014-10-21 15:06:43.410 294 11332.11 50.63 57158.87 88888.00 2014-10-21 15:06:43.910 294 11331.73 50.61 57158.90 88888.00 2014-10-21 15:06:44.410 294 11331.39 50.63 57158.95 88888.00 2014-10-21 15:06:44.910 294 11331.04 50.61 57158.94 88888.00 2014-10-21 15:06:45.410 294 11330.65 50.60 57158.97 88888.00 2014-10-21 15:06:45.910 294 11330.22 50.55 57159.04 88888.00 2014-10-21 15:06:46.410 294 11329.87 50.45 57159.13 88888.00 2014-10-21 15:06:46.910 294 11329.55 50.35 57159.19 88888.00 2014-10-21 15:06:47.410 294 11329.21 50.29 57159.30 88888.00 2014-10-21 15:06:47.910 294 11328.80 50.27 57159.39 88888.00 2014-10-21 15:06:48.410 294 11328.36 50.16 57159.45 88888.00 2014-10-21 15:06:48.910 294 11327.94 50.02 57159.52 88888.00 2014-10-21 15:06:49.410 294 11327.58 49.99 57159.66 88888.00 2014-10-21 15:06:49.910 294 11327.23 49.91 57159.85 88888.00 2014-10-21 15:06:50.410 294 11326.99 49.85 57160.03 88888.00 2014-10-21 15:06:50.910 294 11326.71 49.77 57160.20 88888.00 2014-10-21 15:06:51.410 294 11326.49 49.65 57160.48 88888.00 2014-10-21 15:06:51.910 294 11326.22 49.55 57160.68 88888.00 2014-10-21 15:06:52.410 294 11325.97 49.46 57160.87 88888.00 2014-10-21 15:06:52.910 294 11325.69 49.37 57161.07 88888.00 2014-10-21 15:06:53.410 294 11325.54 49.32 57161.24 88888.00 2014-10-21 15:06:53.910 294 11325.44 49.26 57161.41 88888.00 2014-10-21 15:06:54.410 294 11325.35 49.14 57161.54 88888.00 2014-10-21 15:06:54.910 294 11325.25 49.03 57161.58 88888.00 2014-10-21 15:06:55.410 294 11325.12 48.92 57161.71 88888.00 2014-10-21 15:06:55.910 294 11325.07 48.83 57161.80 88888.00 2014-10-21 15:06:56.410 294 11325.01 48.70 57161.82 88888.00 2014-10-21 15:06:56.910 294 11324.93 48.64 57161.86 88888.00 2014-10-21 15:06:57.410 294 11324.94 48.56 57161.90 88888.00 2014-10-21 15:06:57.910 294 11324.93 48.46 57161.99 88888.00 2014-10-21 15:06:58.410 294 11324.91 48.36 57162.14 88888.00 2014-10-21 15:06:58.910 294 11324.83 48.29 57162.29 88888.00 2014-10-21 15:06:59.410 294 11324.78 48.18 57162.31 88888.00 2014-10-21 15:06:59.910 294 11324.75 48.09 57162.27 88888.00 2014-10-21 15:07:00.410 294 11324.76 48.04 57162.25 88888.00 2014-10-21 15:07:00.910 294 11324.75 47.97 57162.22 88888.00 2014-10-21 15:07:01.410 294 11324.83 47.89 57162.10 88888.00 2014-10-21 15:07:01.910 294 11324.89 47.87 57162.02 88888.00 2014-10-21 15:07:02.410 294 11324.92 47.78 57161.96 88888.00 2014-10-21 15:07:02.910 294 11324.93 47.71 57161.97 88888.00 2014-10-21 15:07:03.410 294 11324.90 47.64 57161.93 88888.00 2014-10-21 15:07:03.910 294 11324.86 47.54 57161.92 88888.00 2014-10-21 15:07:04.410 294 11324.73 47.47 57161.98 88888.00 2014-10-21 15:07:04.910 294 11324.59 47.37 57161.95 88888.00 2014-10-21 15:07:05.410 294 11324.63 47.28 57161.92 88888.00 2014-10-21 15:07:05.910 294 11324.70 47.16 57161.93 88888.00 2014-10-21 15:07:06.410 294 11324.78 47.09 57162.03 88888.00 2014-10-21 15:07:06.910 294 11324.83 47.03 57162.14 88888.00 2014-10-21 15:07:07.410 294 11324.91 46.95 57162.16 88888.00 2014-10-21 15:07:07.910 294 11325.04 46.88 57162.22 88888.00 2014-10-21 15:07:08.410 294 11325.23 46.79 57162.31 88888.00 2014-10-21 15:07:08.910 294 11325.38 46.72 57162.51 88888.00 2014-10-21 15:07:09.410 294 11325.47 46.62 57162.64 88888.00 2014-10-21 15:07:09.910 294 11325.62 46.52 57162.69 88888.00 2014-10-21 15:07:10.410 294 11325.81 46.41 57162.75 88888.00 2014-10-21 15:07:10.910 294 11325.96 46.30 57162.89 88888.00 2014-10-21 15:07:11.410 294 11326.14 46.17 57163.01 88888.00 2014-10-21 15:07:11.910 294 11326.29 46.07 57163.08 88888.00 2014-10-21 15:07:12.410 294 11326.46 45.92 57163.00 88888.00 2014-10-21 15:07:12.910 294 11326.65 45.76 57162.92 88888.00 2014-10-21 15:07:13.410 294 11326.84 45.62 57162.95 88888.00 2014-10-21 15:07:13.910 294 11327.00 45.49 57162.96 88888.00 2014-10-21 15:07:14.410 294 11327.25 45.38 57162.83 88888.00 2014-10-21 15:07:14.910 294 11327.47 45.21 57162.73 88888.00 2014-10-21 15:07:15.410 294 11327.70 45.11 57162.64 88888.00 2014-10-21 15:07:15.910 294 11327.97 44.96 57162.56 88888.00 2014-10-21 15:07:16.410 294 11328.18 44.82 57162.36 88888.00 2014-10-21 15:07:16.910 294 11328.37 44.70 57162.12 88888.00 2014-10-21 15:07:17.410 294 11328.48 44.58 57161.93 88888.00 2014-10-21 15:07:17.910 294 11328.54 44.51 57161.74 88888.00 2014-10-21 15:07:18.410 294 11328.60 44.44 57161.44 88888.00 2014-10-21 15:07:18.910 294 11328.60 44.31 57161.12 88888.00 2014-10-21 15:07:19.410 294 11328.65 44.17 57160.78 88888.00 2014-10-21 15:07:19.910 294 11328.62 44.06 57160.50 88888.00 2014-10-21 15:07:20.410 294 11328.55 43.95 57160.19 88888.00 2014-10-21 15:07:20.910 294 11328.53 43.83 57159.93 88888.00 2014-10-21 15:07:21.410 294 11328.37 43.73 57159.67 88888.00 2014-10-21 15:07:21.910 294 11328.22 43.65 57159.48 88888.00 2014-10-21 15:07:22.410 294 11328.06 43.55 57159.30 88888.00 2014-10-21 15:07:22.910 294 11327.95 43.48 57159.02 88888.00 2014-10-21 15:07:23.410 294 11327.69 43.45 57158.85 88888.00 2014-10-21 15:07:23.910 294 11327.35 43.36 57158.77 88888.00 2014-10-21 15:07:24.410 294 11327.07 43.26 57158.70 88888.00 2014-10-21 15:07:24.910 294 11326.73 43.19 57158.69 88888.00 2014-10-21 15:07:25.410 294 11326.39 43.09 57158.76 88888.00 2014-10-21 15:07:25.910 294 11326.00 43.01 57158.85 88888.00 2014-10-21 15:07:26.410 294 11325.60 42.95 57158.96 88888.00 2014-10-21 15:07:26.910 294 11325.27 42.87 57159.09 88888.00 2014-10-21 15:07:27.410 294 11324.94 42.84 57159.16 88888.00 2014-10-21 15:07:27.910 294 11324.56 42.78 57159.28 88888.00 2014-10-21 15:07:28.410 294 11324.33 42.66 57159.52 88888.00 2014-10-21 15:07:28.910 294 11324.06 42.53 57159.80 88888.00 2014-10-21 15:07:29.410 294 11323.84 42.47 57160.12 88888.00 2014-10-21 15:07:29.910 294 11323.65 42.47 57160.39 88888.00 2014-10-21 15:07:30.410 294 11323.47 42.39 57160.87 88888.00 2014-10-21 15:07:30.910 294 11323.26 42.32 57161.38 88888.00 2014-10-21 15:07:31.410 294 11323.01 42.25 57161.90 88888.00 2014-10-21 15:07:31.910 294 11322.85 42.18 57162.46 88888.00 2014-10-21 15:07:32.410 294 11322.73 42.16 57163.11 88888.00 2014-10-21 15:07:32.910 294 11322.67 42.05 57163.52 88888.00 2014-10-21 15:07:33.410 294 11322.68 41.93 57163.92 88888.00 2014-10-21 15:07:33.910 294 11322.70 41.82 57164.37 88888.00 2014-10-21 15:07:34.410 294 11322.77 41.68 57164.80 88888.00 2014-10-21 15:07:34.910 294 11322.91 41.59 57165.18 88888.00 2014-10-21 15:07:35.410 294 11323.04 41.49 57165.56 88888.00 2014-10-21 15:07:35.910 294 11323.17 41.42 57165.94 88888.00 2014-10-21 15:07:36.410 294 11323.37 41.34 57166.25 88888.00 2014-10-21 15:07:36.910 294 11323.62 41.27 57166.53 88888.00 2014-10-21 15:07:37.410 294 11323.91 41.20 57166.73 88888.00 2014-10-21 15:07:37.910 294 11324.20 41.13 57166.86 88888.00 2014-10-21 15:07:38.410 294 11324.51 40.97 57166.93 88888.00 2014-10-21 15:07:38.910 294 11324.80 40.89 57166.91 88888.00 2014-10-21 15:07:39.410 294 11325.16 40.73 57166.81 88888.00 2014-10-21 15:07:39.910 294 11325.53 40.54 57166.58 88888.00 2014-10-21 15:07:40.410 294 11325.88 40.40 57166.33 88888.00 2014-10-21 15:07:40.910 294 11326.17 40.27 57166.04 88888.00 2014-10-21 15:07:41.410 294 11326.50 40.11 57165.75 88888.00 2014-10-21 15:07:41.910 294 11326.74 40.00 57165.43 88888.00 2014-10-21 15:07:42.410 294 11326.97 39.86 57165.05 88888.00 2014-10-21 15:07:42.910 294 11327.21 39.77 57164.56 88888.00 2014-10-21 15:07:43.410 294 11327.39 39.68 57164.01 88888.00 2014-10-21 15:07:43.910 294 11327.54 39.55 57163.60 88888.00 2014-10-21 15:07:44.410 294 11327.65 39.41 57163.20 88888.00 2014-10-21 15:07:44.910 294 11327.71 39.31 57162.74 88888.00 2014-10-21 15:07:45.410 294 11327.76 39.24 57162.23 88888.00 2014-10-21 15:07:45.910 294 11327.82 39.19 57161.77 88888.00 2014-10-21 15:07:46.410 294 11327.74 39.11 57161.35 88888.00 2014-10-21 15:07:46.910 294 11327.65 39.11 57160.88 88888.00 2014-10-21 15:07:47.410 294 11327.46 39.02 57160.30 88888.00 2014-10-21 15:07:47.910 294 11327.28 38.91 57159.94 88888.00 2014-10-21 15:07:48.410 294 11327.14 38.84 57159.46 88888.00 2014-10-21 15:07:48.910 294 11326.88 38.73 57159.03 88888.00 2014-10-21 15:07:49.410 294 11326.58 38.69 57158.63 88888.00 2014-10-21 15:07:49.910 294 11326.37 38.66 57158.25 88888.00 2014-10-21 15:07:50.410 294 11326.10 38.64 57157.97 88888.00 2014-10-21 15:07:50.910 294 11325.70 38.64 57157.75 88888.00 2014-10-21 15:07:51.410 294 11325.35 38.56 57157.59 88888.00 2014-10-21 15:07:51.910 294 11324.96 38.45 57157.42 88888.00 2014-10-21 15:07:52.410 294 11324.54 38.42 57157.41 88888.00 2014-10-21 15:07:52.910 294 11324.01 38.32 57157.36 88888.00 2014-10-21 15:07:53.410 294 11323.47 38.29 57157.44 88888.00 2014-10-21 15:07:53.910 294 11323.01 38.26 57157.74 88888.00 2014-10-21 15:07:54.410 294 11322.54 38.23 57157.93 88888.00 2014-10-21 15:07:54.910 294 11322.11 38.26 57158.19 88888.00 2014-10-21 15:07:55.410 294 11321.67 38.26 57158.44 88888.00 2014-10-21 15:07:55.910 294 11321.23 38.26 57158.77 88888.00 2014-10-21 15:07:56.410 294 11320.86 38.25 57159.11 88888.00 2014-10-21 15:07:56.910 294 11320.51 38.25 57159.43 88888.00 2014-10-21 15:07:57.410 294 11320.12 38.26 57159.83 88888.00 2014-10-21 15:07:57.910 294 11319.78 38.37 57160.28 88888.00 2014-10-21 15:07:58.410 294 11319.59 38.37 57160.73 88888.00 2014-10-21 15:07:58.910 294 11319.41 38.34 57161.18 88888.00 2014-10-21 15:07:59.410 294 11319.31 38.35 57161.69 88888.00 2014-10-21 15:07:59.910 294 11319.27 38.39 57162.12 88888.00 2014-10-21 15:08:00.410 294 11319.23 38.41 57162.61 88888.00 2014-10-21 15:08:00.910 294 11319.26 38.46 57163.11 88888.00 2014-10-21 15:08:01.410 294 11319.26 38.44 57163.53 88888.00 2014-10-21 15:08:01.910 294 11319.30 38.44 57163.91 88888.00 2014-10-21 15:08:02.410 294 11319.30 38.46 57164.18 88888.00 2014-10-21 15:08:02.910 294 11319.44 38.48 57164.39 88888.00 2014-10-21 15:08:03.410 294 11319.61 38.45 57164.58 88888.00 2014-10-21 15:08:03.910 294 11319.71 38.42 57164.72 88888.00 2014-10-21 15:08:04.410 294 11319.85 38.42 57164.84 88888.00 2014-10-21 15:08:04.910 294 11319.98 38.43 57164.93 88888.00 2014-10-21 15:08:05.411 294 11320.20 38.38 57164.91 88888.00 2014-10-21 15:08:05.911 294 11320.47 38.37 57164.91 88888.00 2014-10-21 15:08:06.411 294 11320.61 38.38 57164.85 88888.00 2014-10-21 15:08:06.911 294 11320.82 38.38 57164.72 88888.00 2014-10-21 15:08:07.411 294 11321.00 38.36 57164.49 88888.00 2014-10-21 15:08:07.911 294 11321.20 38.37 57164.15 88888.00 2014-10-21 15:08:08.411 294 11321.36 38.38 57163.83 88888.00 2014-10-21 15:08:08.911 294 11321.48 38.37 57163.52 88888.00 2014-10-21 15:08:09.411 294 11321.62 38.38 57163.19 88888.00 2014-10-21 15:08:09.911 294 11321.73 38.37 57162.82 88888.00 2014-10-21 15:08:10.411 294 11321.83 38.36 57162.37 88888.00 2014-10-21 15:08:10.911 294 11321.95 38.34 57162.04 88888.00 2014-10-21 15:08:11.411 294 11321.97 38.32 57161.60 88888.00 2014-10-21 15:08:11.911 294 11321.94 38.36 57161.13 88888.00 2014-10-21 15:08:12.411 294 11321.86 38.35 57160.77 88888.00 2014-10-21 15:08:12.911 294 11321.76 38.31 57160.37 88888.00 2014-10-21 15:08:13.411 294 11321.59 38.28 57159.98 88888.00 2014-10-21 15:08:13.911 294 11321.36 38.19 57159.66 88888.00 2014-10-21 15:08:14.411 294 11321.14 38.15 57159.32 88888.00 2014-10-21 15:08:14.911 294 11320.89 38.09 57158.98 88888.00 2014-10-21 15:08:15.411 294 11320.58 38.05 57158.66 88888.00 2014-10-21 15:08:15.911 294 11320.25 38.08 57158.45 88888.00 2014-10-21 15:08:16.411 294 11319.95 38.09 57158.24 88888.00 2014-10-21 15:08:16.911 294 11319.58 38.10 57158.08 88888.00 2014-10-21 15:08:17.411 294 11319.23 38.10 57157.92 88888.00 2014-10-21 15:08:17.911 294 11318.89 38.12 57157.99 88888.00 2014-10-21 15:08:18.411 294 11318.43 38.19 57158.06 88888.00 2014-10-21 15:08:18.911 294 11318.03 38.17 57158.23 88888.00 2014-10-21 15:08:19.411 294 11317.60 38.15 57158.48 88888.00 2014-10-21 15:08:19.911 294 11317.20 38.16 57158.72 88888.00 2014-10-21 15:08:20.411 294 11316.77 38.17 57159.01 88888.00 2014-10-21 15:08:20.911 294 11316.29 38.17 57159.32 88888.00 2014-10-21 15:08:21.411 294 11315.89 38.17 57159.65 88888.00 2014-10-21 15:08:21.911 294 11315.52 38.23 57160.10 88888.00 2014-10-21 15:08:22.411 294 11315.16 38.28 57160.64 88888.00 2014-10-21 15:08:22.911 294 11314.82 38.32 57161.22 88888.00 2014-10-21 15:08:23.411 294 11314.47 38.39 57161.77 88888.00 2014-10-21 15:08:23.911 294 11314.13 38.43 57162.42 88888.00 2014-10-21 15:08:24.411 294 11313.77 38.49 57163.13 88888.00 2014-10-21 15:08:24.911 294 11313.43 38.51 57163.84 88888.00 2014-10-21 15:08:25.411 294 11313.16 38.52 57164.60 88888.00 2014-10-21 15:08:25.911 294 11312.84 38.46 57165.40 88888.00 2014-10-21 15:08:26.411 294 11312.56 38.50 57166.25 88888.00 2014-10-21 15:08:26.911 294 11312.32 38.50 57166.99 88888.00 2014-10-21 15:08:27.411 294 11312.07 38.49 57167.60 88888.00 2014-10-21 15:08:27.911 294 11311.86 38.51 57168.25 88888.00 2014-10-21 15:08:28.411 294 11311.59 38.60 57168.97 88888.00 2014-10-21 15:08:28.911 294 11311.35 38.60 57169.67 88888.00 2014-10-21 15:08:29.411 294 11311.14 38.55 57170.25 88888.00 2014-10-21 15:08:29.911 294 11310.94 38.51 57170.89 88888.00 2014-10-21 15:08:30.411 294 11310.76 38.53 57171.51 88888.00 2014-10-21 15:08:30.911 294 11310.57 38.50 57171.90 88888.00 2014-10-21 15:08:31.411 294 11310.39 38.49 57172.11 88888.00 2014-10-21 15:08:31.911 294 11310.32 38.46 57172.36 88888.00 2014-10-21 15:08:32.411 294 11310.26 38.43 57172.57 88888.00 2014-10-21 15:08:32.911 294 11310.18 38.43 57172.78 88888.00 2014-10-21 15:08:33.411 294 11310.04 38.42 57172.89 88888.00 2014-10-21 15:08:33.911 294 11309.97 38.42 57172.94 88888.00 2014-10-21 15:08:34.411 294 11309.95 38.43 57172.91 88888.00 2014-10-21 15:08:34.911 294 11309.93 38.41 57172.89 88888.00 2014-10-21 15:08:35.411 294 11309.90 38.43 57172.81 88888.00 2014-10-21 15:08:35.911 294 11309.89 38.46 57172.65 88888.00 2014-10-21 15:08:36.411 294 11309.89 38.48 57172.41 88888.00 2014-10-21 15:08:36.911 294 11309.95 38.48 57172.18 88888.00 2014-10-21 15:08:37.411 294 11309.92 38.50 57171.94 88888.00 2014-10-21 15:08:37.911 294 11309.90 38.59 57171.72 88888.00 2014-10-21 15:08:38.411 294 11309.85 38.63 57171.51 88888.00 2014-10-21 15:08:38.911 294 11309.88 38.72 57171.32 88888.00 2014-10-21 15:08:39.411 294 11309.90 38.78 57171.16 88888.00 2014-10-21 15:08:39.911 294 11309.89 38.89 57171.07 88888.00 2014-10-21 15:08:40.411 294 11309.85 38.98 57171.00 88888.00 2014-10-21 15:08:40.911 294 11309.81 39.05 57170.90 88888.00 2014-10-21 15:08:41.411 294 11309.74 39.12 57170.84 88888.00 2014-10-21 15:08:41.911 294 11309.69 39.24 57170.85 88888.00 2014-10-21 15:08:42.411 294 11309.69 39.38 57171.00 88888.00 2014-10-21 15:08:42.911 294 11309.64 39.52 57171.06 88888.00 2014-10-21 15:08:43.411 294 11309.57 39.67 57171.16 88888.00 2014-10-21 15:08:43.911 294 11309.55 39.79 57171.34 88888.00 2014-10-21 15:08:44.411 294 11309.50 39.89 57171.54 88888.00 2014-10-21 15:08:44.911 294 11309.36 39.98 57171.74 88888.00 2014-10-21 15:08:45.411 294 11309.27 40.09 57171.96 88888.00 2014-10-21 15:08:45.911 294 11309.19 40.18 57172.23 88888.00 2014-10-21 15:08:46.411 294 11309.09 40.26 57172.50 88888.00 2014-10-21 15:08:46.911 294 11308.97 40.34 57172.87 88888.00 2014-10-21 15:08:47.411 294 11308.90 40.35 57173.13 88888.00 2014-10-21 15:08:47.911 294 11308.81 40.38 57173.42 88888.00 2014-10-21 15:08:48.411 294 11308.66 40.40 57173.70 88888.00 2014-10-21 15:08:48.911 294 11308.61 40.35 57173.92 88888.00 2014-10-21 15:08:49.411 294 11308.52 40.26 57174.15 88888.00 2014-10-21 15:08:49.911 294 11308.44 40.25 57174.42 88888.00 2014-10-21 15:08:50.411 294 11308.32 40.23 57174.68 88888.00 2014-10-21 15:08:50.911 294 11308.23 40.18 57174.99 88888.00 2014-10-21 15:08:51.411 294 11308.24 40.12 57175.20 88888.00 2014-10-21 15:08:51.911 294 11308.22 39.96 57175.35 88888.00 2014-10-21 15:08:52.411 294 11308.23 39.89 57175.53 88888.00 2014-10-21 15:08:52.911 294 11308.25 39.75 57175.73 88888.00 2014-10-21 15:08:53.411 294 11308.21 39.64 57175.91 88888.00 2014-10-21 15:08:53.911 294 11308.19 39.48 57175.99 88888.00 2014-10-21 15:08:54.411 294 11308.15 39.28 57176.11 88888.00 2014-10-21 15:08:54.911 294 11308.15 39.14 57176.21 88888.00 2014-10-21 15:08:55.411 294 11308.14 38.94 57176.22 88888.00 2014-10-21 15:08:55.911 294 11308.11 38.80 57176.18 88888.00 2014-10-21 15:08:56.411 294 11308.05 38.64 57176.26 88888.00 2014-10-21 15:08:56.911 294 11308.03 38.52 57176.36 88888.00 2014-10-21 15:08:57.411 294 11307.96 38.42 57176.29 88888.00 2014-10-21 15:08:57.911 294 11307.87 38.31 57176.22 88888.00 2014-10-21 15:08:58.411 294 11307.86 38.19 57176.10 88888.00 2014-10-21 15:08:58.911 294 11307.84 38.11 57176.04 88888.00 2014-10-21 15:08:59.411 294 11307.80 38.04 57175.99 88888.00 2014-10-21 15:08:59.911 294 11307.84 37.97 57175.92 88888.00 2014-10-21 15:09:00.411 294 11307.88 37.97 57175.91 88888.00 2014-10-21 15:09:00.911 294 11307.90 37.97 57175.92 88888.00 2014-10-21 15:09:01.411 294 11307.94 38.00 57175.94 88888.00 2014-10-21 15:09:01.911 294 11308.05 38.07 57175.88 88888.00 2014-10-21 15:09:02.411 294 11308.15 38.18 57175.88 88888.00 2014-10-21 15:09:02.911 294 11308.30 38.30 57175.94 88888.00 2014-10-21 15:09:03.411 294 11308.46 38.42 57175.98 88888.00 2014-10-21 15:09:03.911 294 11308.60 38.63 57175.99 88888.00 2014-10-21 15:09:04.411 294 11308.67 38.79 57176.07 88888.00 2014-10-21 15:09:04.911 294 11308.79 39.00 57176.10 88888.00 2014-10-21 15:09:05.411 294 11308.95 39.19 57176.15 88888.00 2014-10-21 15:09:05.911 294 11309.07 39.34 57176.30 88888.00 2014-10-21 15:09:06.411 294 11309.22 39.51 57176.56 88888.00 2014-10-21 15:09:06.911 294 11309.37 39.74 57176.75 88888.00 2014-10-21 15:09:07.411 294 11309.60 40.02 57177.04 88888.00 2014-10-21 15:09:07.911 294 11309.79 40.32 57177.27 88888.00 2014-10-21 15:09:08.411 294 11309.97 40.60 57177.53 88888.00 2014-10-21 15:09:08.911 294 11310.18 40.86 57177.82 88888.00 2014-10-21 15:09:09.411 294 11310.39 41.15 57178.06 88888.00 2014-10-21 15:09:09.911 294 11310.55 41.42 57178.33 88888.00 2014-10-21 15:09:10.411 294 11310.68 41.68 57178.62 88888.00 2014-10-21 15:09:10.911 294 11310.81 41.88 57179.00 88888.00 2014-10-21 15:09:11.411 294 11310.96 42.09 57179.41 88888.00 2014-10-21 15:09:11.911 294 11311.04 42.27 57179.76 88888.00 2014-10-21 15:09:12.411 294 11311.01 42.40 57180.12 88888.00 2014-10-21 15:09:12.911 294 11311.07 42.59 57180.45 88888.00 2014-10-21 15:09:13.411 294 11311.15 42.72 57180.83 88888.00 2014-10-21 15:09:13.911 294 11311.14 42.81 57181.09 88888.00 2014-10-21 15:09:14.411 294 11311.11 42.98 57181.42 88888.00 2014-10-21 15:09:14.911 294 11311.04 43.06 57181.76 88888.00 2014-10-21 15:09:15.411 294 11311.04 43.12 57182.06 88888.00 2014-10-21 15:09:15.911 294 11311.02 43.14 57182.32 88888.00 2014-10-21 15:09:16.411 294 11310.97 43.18 57182.63 88888.00 2014-10-21 15:09:16.911 294 11310.89 43.15 57182.94 88888.00 2014-10-21 15:09:17.411 294 11310.78 43.12 57183.15 88888.00 2014-10-21 15:09:17.911 294 11310.65 43.07 57183.37 88888.00 2014-10-21 15:09:18.411 294 11310.48 42.97 57183.62 88888.00 2014-10-21 15:09:18.911 294 11310.29 42.91 57183.91 88888.00 2014-10-21 15:09:19.411 294 11310.13 42.81 57184.04 88888.00 2014-10-21 15:09:19.911 294 11309.96 42.74 57184.22 88888.00 2014-10-21 15:09:20.411 294 11309.75 42.67 57184.38 88888.00 2014-10-21 15:09:20.911 294 11309.53 42.58 57184.59 88888.00 2014-10-21 15:09:21.411 294 11309.30 42.50 57184.87 88888.00 2014-10-21 15:09:21.911 294 11309.09 42.46 57185.25 88888.00 2014-10-21 15:09:22.411 294 11308.84 42.38 57185.41 88888.00 2014-10-21 15:09:22.911 294 11308.61 42.29 57185.52 88888.00 2014-10-21 15:09:23.411 294 11308.31 42.19 57185.65 88888.00 2014-10-21 15:09:23.911 294 11308.09 42.17 57185.81 88888.00 2014-10-21 15:09:24.411 294 11307.87 42.15 57186.04 88888.00 2014-10-21 15:09:24.911 294 11307.61 42.13 57186.23 88888.00 2014-10-21 15:09:25.411 294 11307.34 42.12 57186.43 88888.00 2014-10-21 15:09:25.911 294 11307.12 42.09 57186.64 88888.00 2014-10-21 15:09:26.411 294 11306.89 42.10 57186.80 88888.00 2014-10-21 15:09:26.911 294 11306.61 42.19 57187.02 88888.00 2014-10-21 15:09:27.411 294 11306.31 42.27 57187.24 88888.00 2014-10-21 15:09:27.911 294 11306.07 42.37 57187.41 88888.00 2014-10-21 15:09:28.411 294 11305.87 42.47 57187.48 88888.00 2014-10-21 15:09:28.911 294 11305.65 42.63 57187.69 88888.00 2014-10-21 15:09:29.411 294 11305.45 42.71 57187.73 88888.00 2014-10-21 15:09:29.911 294 11305.29 42.83 57187.75 88888.00 2014-10-21 15:09:30.411 294 11305.16 42.98 57187.80 88888.00 2014-10-21 15:09:30.911 294 11304.96 43.14 57187.91 88888.00 2014-10-21 15:09:31.411 294 11304.80 43.27 57187.89 88888.00 2014-10-21 15:09:31.911 294 11304.66 43.41 57187.86 88888.00 2014-10-21 15:09:32.411 294 11304.53 43.58 57187.84 88888.00 2014-10-21 15:09:32.911 294 11304.36 43.76 57187.77 88888.00 2014-10-21 15:09:33.411 294 11304.26 43.94 57187.66 88888.00 2014-10-21 15:09:33.911 294 11304.15 44.15 57187.54 88888.00 2014-10-21 15:09:34.411 294 11304.09 44.36 57187.40 88888.00 2014-10-21 15:09:34.911 294 11303.97 44.55 57187.21 88888.00 2014-10-21 15:09:35.411 294 11303.85 44.70 57187.00 88888.00 2014-10-21 15:09:35.911 294 11303.69 44.89 57186.81 88888.00 2014-10-21 15:09:36.411 294 11303.56 45.04 57186.64 88888.00 2014-10-21 15:09:36.911 294 11303.37 45.17 57186.37 88888.00 2014-10-21 15:09:37.411 294 11303.27 45.30 57186.15 88888.00 2014-10-21 15:09:37.911 294 11303.19 45.46 57185.97 88888.00 2014-10-21 15:09:38.411 294 11303.19 45.63 57185.73 88888.00 2014-10-21 15:09:38.911 294 11303.25 45.77 57185.39 88888.00 2014-10-21 15:09:39.411 294 11303.18 45.90 57185.07 88888.00 2014-10-21 15:09:39.911 294 11303.10 45.96 57184.75 88888.00 2014-10-21 15:09:40.411 294 11303.04 45.98 57184.42 88888.00 2014-10-21 15:09:40.911 294 11303.01 46.01 57184.13 88888.00 2014-10-21 15:09:41.411 294 11302.89 46.08 57183.79 88888.00 2014-10-21 15:09:41.911 294 11302.75 46.05 57183.47 88888.00 2014-10-21 15:09:42.411 294 11302.61 46.00 57183.15 88888.00 2014-10-21 15:09:42.911 294 11302.49 46.03 57182.76 88888.00 2014-10-21 15:09:43.411 294 11302.37 45.98 57182.50 88888.00 2014-10-21 15:09:43.911 294 11302.24 45.92 57182.25 88888.00 2014-10-21 15:09:44.411 294 11302.14 45.86 57181.99 88888.00 2014-10-21 15:09:44.911 294 11302.06 45.74 57181.72 88888.00 2014-10-21 15:09:45.411 294 11302.02 45.59 57181.48 88888.00 2014-10-21 15:09:45.911 294 11301.89 45.44 57181.25 88888.00 2014-10-21 15:09:46.411 294 11301.79 45.32 57181.09 88888.00 2014-10-21 15:09:46.911 294 11301.63 45.15 57180.93 88888.00 2014-10-21 15:09:47.411 294 11301.50 44.97 57180.78 88888.00 2014-10-21 15:09:47.911 294 11301.34 44.79 57180.59 88888.00 2014-10-21 15:09:48.411 294 11301.17 44.56 57180.42 88888.00 2014-10-21 15:09:48.911 294 11300.94 44.37 57180.29 88888.00 2014-10-21 15:09:49.411 294 11300.65 44.13 57180.14 88888.00 2014-10-21 15:09:49.911 294 11300.43 43.96 57179.96 88888.00 2014-10-21 15:09:50.411 294 11300.20 43.70 57179.86 88888.00 2014-10-21 15:09:50.911 294 11300.02 43.41 57179.64 88888.00 2014-10-21 15:09:51.411 294 11299.83 43.18 57179.49 88888.00 2014-10-21 15:09:51.911 294 11299.60 42.95 57179.41 88888.00 2014-10-21 15:09:52.411 294 11299.40 42.71 57179.39 88888.00 2014-10-21 15:09:52.911 294 11299.27 42.46 57179.28 88888.00 2014-10-21 15:09:53.411 294 11299.14 42.25 57179.18 88888.00 2014-10-21 15:09:53.911 294 11299.00 42.06 57179.10 88888.00 2014-10-21 15:09:54.411 294 11298.90 41.89 57179.10 88888.00 2014-10-21 15:09:54.911 294 11298.78 41.76 57179.11 88888.00 2014-10-21 15:09:55.411 294 11298.66 41.65 57179.06 88888.00 2014-10-21 15:09:55.911 294 11298.57 41.54 57179.15 88888.00 2014-10-21 15:09:56.411 294 11298.46 41.41 57179.18 88888.00 2014-10-21 15:09:56.911 294 11298.39 41.32 57179.09 88888.00 2014-10-21 15:09:57.411 294 11298.30 41.17 57179.12 88888.00 2014-10-21 15:09:57.911 294 11298.25 41.08 57179.17 88888.00 2014-10-21 15:09:58.411 294 11298.22 41.06 57179.17 88888.00 2014-10-21 15:09:58.911 294 11298.18 41.01 57179.23 88888.00 2014-10-21 15:09:59.411 294 11298.16 41.00 57179.19 88888.00 2014-10-21 15:09:59.911 294 11298.21 40.95 57179.17 88888.00 2014-10-21 15:10:00.411 294 11298.31 40.95 57179.12 88888.00 2014-10-21 15:10:00.911 294 11298.44 40.97 57178.98 88888.00 2014-10-21 15:10:01.411 294 11298.62 41.04 57178.94 88888.00 2014-10-21 15:10:01.911 294 11298.73 41.08 57178.94 88888.00 2014-10-21 15:10:02.411 294 11298.87 41.15 57178.93 88888.00 2014-10-21 15:10:02.911 294 11299.01 41.28 57179.03 88888.00 2014-10-21 15:10:03.411 294 11299.24 41.35 57178.99 88888.00 2014-10-21 15:10:03.911 294 11299.46 41.44 57178.94 88888.00 2014-10-21 15:10:04.411 294 11299.71 41.52 57178.81 88888.00 2014-10-21 15:10:04.911 294 11299.98 41.61 57178.79 88888.00 2014-10-21 15:10:05.411 294 11300.26 41.71 57178.81 88888.00 2014-10-21 15:10:05.911 294 11300.60 41.82 57178.75 88888.00 2014-10-21 15:10:06.411 294 11300.95 41.89 57178.79 88888.00 2014-10-21 15:10:06.911 294 11301.33 42.00 57178.83 88888.00 2014-10-21 15:10:07.411 294 11301.69 42.08 57178.84 88888.00 2014-10-21 15:10:07.911 294 11302.17 42.16 57178.84 88888.00 2014-10-21 15:10:08.411 294 11302.61 42.26 57178.90 88888.00 2014-10-21 15:10:08.911 294 11302.98 42.32 57178.98 88888.00 2014-10-21 15:10:09.411 294 11303.42 42.43 57179.12 88888.00 2014-10-21 15:10:09.911 294 11303.85 42.47 57179.24 88888.00 2014-10-21 15:10:10.411 294 11304.26 42.56 57179.35 88888.00 2014-10-21 15:10:10.911 294 11304.69 42.70 57179.49 88888.00 2014-10-21 15:10:11.411 294 11305.15 42.75 57179.69 88888.00 2014-10-21 15:10:11.911 294 11305.62 42.79 57179.88 88888.00 2014-10-21 15:10:12.411 294 11306.13 42.81 57179.92 88888.00 2014-10-21 15:10:12.911 294 11306.71 42.92 57180.07 88888.00 2014-10-21 15:10:13.411 294 11307.20 43.00 57180.29 88888.00 2014-10-21 15:10:13.911 294 11307.72 43.06 57180.48 88888.00 2014-10-21 15:10:14.411 294 11308.19 43.12 57180.76 88888.00 2014-10-21 15:10:14.911 294 11308.64 43.15 57181.03 88888.00 2014-10-21 15:10:15.411 294 11309.11 43.21 57181.34 88888.00 2014-10-21 15:10:15.911 294 11309.55 43.31 57181.62 88888.00 2014-10-21 15:10:16.411 294 11310.05 43.38 57181.86 88888.00 2014-10-21 15:10:16.911 294 11310.55 43.41 57182.13 88888.00 2014-10-21 15:10:17.411 294 11311.01 43.47 57182.39 88888.00 2014-10-21 15:10:17.911 294 11311.36 43.52 57182.65 88888.00 2014-10-21 15:10:18.411 294 11311.77 43.56 57183.13 88888.00 2014-10-21 15:10:18.911 294 11312.13 43.63 57183.35 88888.00 2014-10-21 15:10:19.411 294 11312.47 43.67 57183.69 88888.00 2014-10-21 15:10:19.911 294 11312.80 43.69 57183.99 88888.00 2014-10-21 15:10:20.411 294 11313.14 43.75 57184.26 88888.00 2014-10-21 15:10:20.911 294 11313.47 43.80 57184.50 88888.00 2014-10-21 15:10:21.411 294 11313.81 43.88 57184.71 88888.00 2014-10-21 15:10:21.911 294 11314.13 43.94 57184.86 88888.00 2014-10-21 15:10:22.411 294 11314.41 44.03 57184.95 88888.00 2014-10-21 15:10:22.911 294 11314.63 44.13 57185.06 88888.00 2014-10-21 15:10:23.411 294 11314.97 44.23 57185.15 88888.00 2014-10-21 15:10:23.911 294 11315.25 44.31 57185.21 88888.00 2014-10-21 15:10:24.411 294 11315.49 44.42 57185.20 88888.00 2014-10-21 15:10:24.911 294 11315.81 44.54 57185.15 88888.00 2014-10-21 15:10:25.411 294 11316.14 44.63 57185.09 88888.00 2014-10-21 15:10:25.911 294 11316.37 44.70 57185.06 88888.00 2014-10-21 15:10:26.411 294 11316.65 44.81 57184.95 88888.00 2014-10-21 15:10:26.911 294 11316.92 44.92 57184.81 88888.00 2014-10-21 15:10:27.411 294 11317.21 45.02 57184.61 88888.00 2014-10-21 15:10:27.911 294 11317.46 45.09 57184.42 88888.00 2014-10-21 15:10:28.411 294 11317.77 45.22 57184.14 88888.00 2014-10-21 15:10:28.911 294 11318.08 45.31 57183.81 88888.00 2014-10-21 15:10:29.411 294 11318.33 45.46 57183.55 88888.00 2014-10-21 15:10:29.911 294 11318.59 45.56 57183.26 88888.00 2014-10-21 15:10:30.411 294 11318.86 45.64 57182.87 88888.00 2014-10-21 15:10:30.911 294 11319.15 45.74 57182.53 88888.00 2014-10-21 15:10:31.411 294 11319.45 45.80 57182.25 88888.00 2014-10-21 15:10:31.911 294 11319.77 45.91 57181.87 88888.00 2014-10-21 15:10:32.411 294 11320.09 45.96 57181.49 88888.00 2014-10-21 15:10:32.911 294 11320.37 45.98 57181.16 88888.00 2014-10-21 15:10:33.411 294 11320.62 46.00 57180.78 88888.00 2014-10-21 15:10:33.911 294 11320.86 46.03 57180.48 88888.00 2014-10-21 15:10:34.411 294 11321.07 46.06 57180.14 88888.00 2014-10-21 15:10:34.911 294 11321.24 46.05 57179.79 88888.00 2014-10-21 15:10:35.411 294 11321.39 46.11 57179.51 88888.00 2014-10-21 15:10:35.911 294 11321.60 46.13 57179.18 88888.00 2014-10-21 15:10:36.411 294 11321.83 46.10 57178.74 88888.00 2014-10-21 15:10:36.911 294 11321.99 46.03 57178.42 88888.00 2014-10-21 15:10:37.411 294 11322.14 46.04 57178.16 88888.00 2014-10-21 15:10:37.911 294 11322.33 46.00 57177.88 88888.00 2014-10-21 15:10:38.411 294 11322.49 45.96 57177.52 88888.00 2014-10-21 15:10:38.911 294 11322.64 45.94 57177.23 88888.00 2014-10-21 15:10:39.411 294 11322.83 45.84 57176.92 88888.00 2014-10-21 15:10:39.911 294 11322.95 45.74 57176.66 88888.00 2014-10-21 15:10:40.411 294 11323.10 45.67 57176.58 88888.00 2014-10-21 15:10:40.911 294 11323.19 45.62 57176.47 88888.00 2014-10-21 15:10:41.411 294 11323.22 45.53 57176.24 88888.00 2014-10-21 15:10:41.911 294 11323.25 45.43 57175.96 88888.00 2014-10-21 15:10:42.411 294 11323.29 45.30 57175.69 88888.00 2014-10-21 15:10:42.911 294 11323.31 45.22 57175.50 88888.00 2014-10-21 15:10:43.411 294 11323.22 45.13 57175.41 88888.00 2014-10-21 15:10:43.911 294 11323.20 44.99 57175.25 88888.00 2014-10-21 15:10:44.411 294 11323.20 44.88 57175.02 88888.00 2014-10-21 15:10:44.911 294 11323.11 44.75 57174.83 88888.00 2014-10-21 15:10:45.411 294 11323.06 44.60 57174.68 88888.00 2014-10-21 15:10:45.911 294 11322.94 44.50 57174.49 88888.00 2014-10-21 15:10:46.411 294 11322.91 44.31 57174.31 88888.00 2014-10-21 15:10:46.911 294 11322.82 44.15 57174.12 88888.00 2014-10-21 15:10:47.411 294 11322.69 44.01 57173.98 88888.00 2014-10-21 15:10:47.911 294 11322.59 43.88 57173.85 88888.00 2014-10-21 15:10:48.411 294 11322.36 43.80 57173.77 88888.00 2014-10-21 15:10:48.911 294 11322.12 43.63 57173.64 88888.00 2014-10-21 15:10:49.411 294 11321.88 43.54 57173.51 88888.00 2014-10-21 15:10:49.911 294 11321.64 43.39 57173.41 88888.00 2014-10-21 15:10:50.411 294 11321.43 43.24 57173.28 88888.00 2014-10-21 15:10:50.911 294 11321.21 43.14 57173.06 88888.00 2014-10-21 15:10:51.411 294 11321.00 43.06 57172.86 88888.00 2014-10-21 15:10:51.911 294 11320.86 42.99 57172.65 88888.00 2014-10-21 15:10:52.411 294 11320.66 42.88 57172.50 88888.00 2014-10-21 15:10:52.911 294 11320.45 42.80 57172.39 88888.00 2014-10-21 15:10:53.411 294 11320.21 42.75 57172.30 88888.00 2014-10-21 15:10:53.911 294 11320.00 42.70 57172.14 88888.00 2014-10-21 15:10:54.411 294 11319.85 42.64 57171.91 88888.00 2014-10-21 15:10:54.911 294 11319.72 42.67 57171.80 88888.00 2014-10-21 15:10:55.411 294 11319.50 42.70 57171.64 88888.00 2014-10-21 15:10:55.911 294 11319.29 42.70 57171.49 88888.00 2014-10-21 15:10:56.411 294 11319.09 42.68 57171.36 88888.00 2014-10-21 15:10:56.911 294 11318.95 42.72 57171.13 88888.00 2014-10-21 15:10:57.411 294 11318.80 42.73 57170.92 88888.00 2014-10-21 15:10:57.911 294 11318.72 42.78 57170.63 88888.00 2014-10-21 15:10:58.411 294 11318.71 42.80 57170.27 88888.00 2014-10-21 15:10:58.911 294 11318.63 42.85 57170.01 88888.00 2014-10-21 15:10:59.411 294 11318.51 42.92 57169.72 88888.00 2014-10-21 15:10:59.911 294 11318.46 42.99 57169.49 88888.00 2014-10-21 15:11:00.411 294 11318.49 43.04 57169.29 88888.00 2014-10-21 15:11:00.911 294 11318.46 43.09 57169.10 88888.00 2014-10-21 15:11:01.411 294 11318.39 43.20 57168.95 88888.00 2014-10-21 15:11:01.911 294 11318.37 43.33 57168.77 88888.00 2014-10-21 15:11:02.411 294 11318.44 43.39 57168.47 88888.00 2014-10-21 15:11:02.911 294 11318.49 43.47 57168.22 88888.00 2014-10-21 15:11:03.411 294 11318.52 43.53 57167.93 88888.00 2014-10-21 15:11:03.911 294 11318.60 43.59 57167.67 88888.00 2014-10-21 15:11:04.411 294 11318.67 43.65 57167.39 88888.00 2014-10-21 15:11:04.911 294 11318.74 43.75 57167.22 88888.00 2014-10-21 15:11:05.411 294 11318.94 43.85 57167.05 88888.00 2014-10-21 15:11:05.911 294 11319.14 43.92 57166.84 88888.00 2014-10-21 15:11:06.411 294 11319.33 43.97 57166.62 88888.00 2014-10-21 15:11:06.911 294 11319.55 43.99 57166.52 88888.00 2014-10-21 15:11:07.411 294 11319.81 44.04 57166.53 88888.00 2014-10-21 15:11:07.911 294 11319.97 44.10 57166.42 88888.00 2014-10-21 15:11:08.411 294 11320.11 44.09 57166.33 88888.00 2014-10-21 15:11:08.911 294 11320.23 44.10 57166.21 88888.00 2014-10-21 15:11:09.411 294 11320.42 44.09 57166.03 88888.00 2014-10-21 15:11:09.911 294 11320.65 44.13 57165.74 88888.00 2014-10-21 15:11:10.412 294 11320.86 44.13 57165.54 88888.00 2014-10-21 15:11:10.912 294 11321.04 44.09 57165.40 88888.00 2014-10-21 15:11:11.412 294 11321.30 44.03 57165.30 88888.00 2014-10-21 15:11:11.912 294 11321.50 44.02 57165.20 88888.00 2014-10-21 15:11:12.412 294 11321.70 44.00 57165.12 88888.00 2014-10-21 15:11:12.912 294 11321.94 43.94 57165.01 88888.00 2014-10-21 15:11:13.412 294 11322.12 43.88 57164.91 88888.00 2014-10-21 15:11:13.912 294 11322.25 43.83 57164.85 88888.00 2014-10-21 15:11:14.412 294 11322.47 43.81 57164.82 88888.00 2014-10-21 15:11:14.912 294 11322.73 43.79 57164.79 88888.00 2014-10-21 15:11:15.412 294 11322.91 43.70 57164.73 88888.00 2014-10-21 15:11:15.912 294 11323.11 43.69 57164.68 88888.00 2014-10-21 15:11:16.412 294 11323.26 43.66 57164.63 88888.00 2014-10-21 15:11:16.912 294 11323.50 43.63 57164.50 88888.00 2014-10-21 15:11:17.412 294 11323.75 43.61 57164.40 88888.00 2014-10-21 15:11:17.912 294 11323.99 43.55 57164.23 88888.00 2014-10-21 15:11:18.412 294 11324.23 43.51 57164.08 88888.00 2014-10-21 15:11:18.912 294 11324.50 43.43 57163.90 88888.00 2014-10-21 15:11:19.412 294 11324.78 43.38 57163.96 88888.00 2014-10-21 15:11:19.912 294 11325.08 43.32 57163.84 88888.00 2014-10-21 15:11:20.412 294 11325.37 43.22 57163.64 88888.00 2014-10-21 15:11:20.912 294 11325.70 43.21 57163.46 88888.00 2014-10-21 15:11:21.412 294 11326.00 43.19 57163.17 88888.00 2014-10-21 15:11:21.912 294 11326.19 43.11 57162.75 88888.00 2014-10-21 15:11:22.412 294 11326.49 43.08 57162.51 88888.00 2014-10-21 15:11:22.912 294 11326.81 43.00 57162.25 88888.00 2014-10-21 15:11:23.412 294 11327.11 42.93 57162.06 88888.00 2014-10-21 15:11:23.912 294 11327.34 42.88 57161.89 88888.00 2014-10-21 15:11:24.412 294 11327.61 42.79 57161.66 88888.00 2014-10-21 15:11:24.912 294 11327.88 42.72 57161.48 88888.00 2014-10-21 15:11:25.412 294 11328.08 42.60 57161.34 88888.00 2014-10-21 15:11:25.912 294 11328.25 42.51 57161.13 88888.00 2014-10-21 15:11:26.412 294 11328.44 42.42 57160.94 88888.00 2014-10-21 15:11:26.912 294 11328.55 42.37 57160.82 88888.00 2014-10-21 15:11:27.412 294 11328.72 42.32 57160.74 88888.00 2014-10-21 15:11:27.912 294 11328.86 42.24 57160.70 88888.00 2014-10-21 15:11:28.412 294 11329.03 42.13 57160.71 88888.00 2014-10-21 15:11:28.912 294 11329.16 42.11 57160.74 88888.00 2014-10-21 15:11:29.412 294 11329.28 42.04 57160.70 88888.00 2014-10-21 15:11:29.912 294 11329.42 42.02 57160.67 88888.00 2014-10-21 15:11:30.412 294 11329.49 42.03 57160.74 88888.00 2014-10-21 15:11:30.912 294 11329.63 42.00 57160.77 88888.00 2014-10-21 15:11:31.412 294 11329.71 41.97 57160.97 88888.00 2014-10-21 15:11:31.912 294 11329.77 41.93 57161.14 88888.00 2014-10-21 15:11:32.412 294 11329.84 41.92 57161.31 88888.00 2014-10-21 15:11:32.912 294 11329.93 41.92 57161.53 88888.00 2014-10-21 15:11:33.412 294 11330.05 41.91 57161.80 88888.00 2014-10-21 15:11:33.912 294 11330.21 41.89 57162.01 88888.00 2014-10-21 15:11:34.412 294 11330.36 41.85 57162.22 88888.00 2014-10-21 15:11:34.912 294 11330.52 41.82 57162.60 88888.00 2014-10-21 15:11:35.412 294 11330.68 41.79 57163.11 88888.00 2014-10-21 15:11:35.912 294 11330.84 41.72 57163.25 88888.00 2014-10-21 15:11:36.412 294 11331.01 41.69 57163.39 88888.00 2014-10-21 15:11:36.912 294 11331.19 41.64 57163.63 88888.00 2014-10-21 15:11:37.412 294 11331.38 41.59 57163.89 88888.00 2014-10-21 15:11:37.912 294 11331.59 41.52 57164.20 88888.00 2014-10-21 15:11:38.412 294 11331.75 41.48 57164.48 88888.00 2014-10-21 15:11:38.912 294 11331.92 41.37 57164.77 88888.00 2014-10-21 15:11:39.412 294 11332.12 41.29 57165.01 88888.00 2014-10-21 15:11:39.912 294 11332.29 41.25 57165.24 88888.00 2014-10-21 15:11:40.412 294 11332.49 41.16 57165.51 88888.00 2014-10-21 15:11:40.912 294 11332.68 41.10 57165.76 88888.00 2014-10-21 15:11:41.412 294 11332.88 40.97 57165.93 88888.00 2014-10-21 15:11:41.912 294 11333.00 40.86 57166.06 88888.00 2014-10-21 15:11:42.412 294 11333.17 40.73 57166.21 88888.00 2014-10-21 15:11:42.912 294 11333.34 40.66 57166.33 88888.00 2014-10-21 15:11:43.412 294 11333.50 40.56 57166.52 88888.00 2014-10-21 15:11:43.912 294 11333.68 40.50 57166.72 88888.00 2014-10-21 15:11:44.412 294 11333.83 40.45 57166.87 88888.00 2014-10-21 15:11:44.912 294 11333.92 40.39 57167.10 88888.00 2014-10-21 15:11:45.412 294 11334.00 40.27 57167.36 88888.00 2014-10-21 15:11:45.912 294 11333.99 40.19 57167.62 88888.00 2014-10-21 15:11:46.412 294 11333.97 40.08 57167.79 88888.00 2014-10-21 15:11:46.912 294 11333.96 39.98 57167.94 88888.00 2014-10-21 15:11:47.412 294 11333.92 39.86 57168.11 88888.00 2014-10-21 15:11:47.912 294 11333.87 39.82 57168.27 88888.00 2014-10-21 15:11:48.412 294 11333.85 39.78 57168.40 88888.00 2014-10-21 15:11:48.912 294 11333.87 39.70 57168.56 88888.00 2014-10-21 15:11:49.412 294 11333.85 39.70 57168.82 88888.00 2014-10-21 15:11:49.912 294 11333.69 39.68 57169.12 88888.00 2014-10-21 15:11:50.412 294 11333.65 39.67 57169.46 88888.00 2014-10-21 15:11:50.912 294 11333.59 39.72 57169.80 88888.00 2014-10-21 15:11:51.412 294 11333.51 39.77 57170.14 88888.00 2014-10-21 15:11:51.912 294 11333.40 39.79 57170.50 88888.00 2014-10-21 15:11:52.412 294 11333.31 39.89 57170.84 88888.00 2014-10-21 15:11:52.912 294 11333.12 40.02 57171.20 88888.00 2014-10-21 15:11:53.412 294 11333.00 40.06 57171.54 88888.00 2014-10-21 15:11:53.912 294 11332.86 40.11 57171.88 88888.00 2014-10-21 15:11:54.412 294 11332.77 40.19 57172.17 88888.00 2014-10-21 15:11:54.912 294 11332.65 40.32 57172.50 88888.00 2014-10-21 15:11:55.412 294 11332.53 40.46 57172.80 88888.00 2014-10-21 15:11:55.912 294 11332.42 40.55 57173.02 88888.00 2014-10-21 15:11:56.412 294 11332.36 40.70 57173.29 88888.00 2014-10-21 15:11:56.912 294 11332.15 40.89 57173.63 88888.00 2014-10-21 15:11:57.412 294 11331.94 41.01 57173.90 88888.00 2014-10-21 15:11:57.912 294 11331.78 41.13 57174.17 88888.00 2014-10-21 15:11:58.412 294 11331.59 41.27 57174.45 88888.00 2014-10-21 15:11:58.912 294 11331.33 41.38 57174.73 88888.00 2014-10-21 15:11:59.412 294 11331.11 41.57 57174.98 88888.00 2014-10-21 15:11:59.912 294 11330.93 41.68 57175.18 88888.00 2014-10-21 15:12:00.412 294 11330.75 41.77 57175.35 88888.00 2014-10-21 15:12:00.912 294 11330.53 41.90 57175.41 88888.00 2014-10-21 15:12:01.412 294 11330.32 42.09 57175.62 88888.00 2014-10-21 15:12:01.912 294 11330.14 42.26 57175.92 88888.00 2014-10-21 15:12:02.412 294 11329.90 42.37 57176.09 88888.00 2014-10-21 15:12:02.912 294 11329.73 42.45 57176.27 88888.00 2014-10-21 15:12:03.412 294 11329.54 42.56 57176.47 88888.00 2014-10-21 15:12:03.912 294 11329.35 42.66 57176.73 88888.00 2014-10-21 15:12:04.412 294 11329.18 42.80 57177.01 88888.00 2014-10-21 15:12:04.912 294 11329.08 42.84 57177.29 88888.00 2014-10-21 15:12:05.412 294 11329.00 42.97 57177.50 88888.00 2014-10-21 15:12:05.912 294 11328.89 43.05 57177.78 88888.00 2014-10-21 15:12:06.412 294 11328.80 43.11 57178.02 88888.00 2014-10-21 15:12:06.912 294 11328.74 43.25 57178.36 88888.00 2014-10-21 15:12:07.412 294 11328.69 43.36 57178.75 88888.00 2014-10-21 15:12:07.912 294 11328.66 43.45 57179.20 88888.00 2014-10-21 15:12:08.412 294 11328.58 43.54 57179.62 88888.00 2014-10-21 15:12:08.912 294 11328.52 43.66 57180.14 88888.00 2014-10-21 15:12:09.412 294 11328.48 43.81 57180.63 88888.00 2014-10-21 15:12:09.912 294 11328.44 43.95 57181.14 88888.00 2014-10-21 15:12:10.412 294 11328.54 44.06 57181.63 88888.00 2014-10-21 15:12:10.912 294 11328.64 44.17 57182.21 88888.00 2014-10-21 15:12:11.412 294 11328.75 44.27 57182.73 88888.00 2014-10-21 15:12:11.912 294 11328.87 44.44 57183.29 88888.00 2014-10-21 15:12:12.412 294 11328.95 44.61 57183.90 88888.00 2014-10-21 15:12:12.912 294 11328.99 44.72 57184.42 88888.00 2014-10-21 15:12:13.412 294 11329.01 44.88 57185.12 88888.00 2014-10-21 15:12:13.912 294 11329.14 45.10 57185.67 88888.00 2014-10-21 15:12:14.412 294 11329.22 45.30 57186.28 88888.00 2014-10-21 15:12:14.912 294 11329.30 45.47 57186.82 88888.00 2014-10-21 15:12:15.412 294 11329.45 45.62 57187.24 88888.00 2014-10-21 15:12:15.912 294 11329.61 45.81 57187.82 88888.00 2014-10-21 15:12:16.412 294 11329.72 46.00 57188.56 88888.00 2014-10-21 15:12:16.912 294 11329.82 46.24 57189.04 88888.00 2014-10-21 15:12:17.412 294 11329.97 46.40 57189.42 88888.00 2014-10-21 15:12:17.912 294 11330.14 46.59 57189.88 88888.00 2014-10-21 15:12:18.412 294 11330.35 46.81 57190.33 88888.00 2014-10-21 15:12:18.912 294 11330.50 46.99 57190.73 88888.00 2014-10-21 15:12:19.412 294 11330.68 47.15 57191.16 88888.00 2014-10-21 15:12:19.912 294 11330.86 47.32 57191.58 88888.00 2014-10-21 15:12:20.412 294 11330.95 47.51 57191.92 88888.00 2014-10-21 15:12:20.912 294 11331.04 47.70 57192.16 88888.00 2014-10-21 15:12:21.412 294 11331.15 47.88 57192.50 88888.00 2014-10-21 15:12:21.912 294 11331.28 48.07 57192.83 88888.00 2014-10-21 15:12:22.412 294 11331.38 48.22 57193.30 88888.00 2014-10-21 15:12:22.912 294 11331.43 48.39 57193.59 88888.00 2014-10-21 15:12:23.412 294 11331.50 48.52 57193.75 88888.00 2014-10-21 15:12:23.912 294 11331.52 48.65 57193.95 88888.00 2014-10-21 15:12:24.412 294 11331.58 48.84 57194.27 88888.00 2014-10-21 15:12:24.912 294 11331.57 49.04 57194.58 88888.00 2014-10-21 15:12:25.412 294 11331.58 49.19 57194.88 88888.00 2014-10-21 15:12:25.912 294 11331.59 49.31 57195.10 88888.00 2014-10-21 15:12:26.412 294 11331.63 49.45 57195.30 88888.00 2014-10-21 15:12:26.912 294 11331.67 49.65 57195.53 88888.00 2014-10-21 15:12:27.412 294 11331.70 49.79 57195.86 88888.00 2014-10-21 15:12:27.912 294 11331.72 49.91 57196.11 88888.00 2014-10-21 15:12:28.412 294 11331.74 50.06 57196.25 88888.00 2014-10-21 15:12:28.912 294 11331.66 50.22 57196.39 88888.00 2014-10-21 15:12:29.412 294 11331.70 50.34 57196.52 88888.00 2014-10-21 15:12:29.912 294 11331.72 50.46 57196.70 88888.00 2014-10-21 15:12:30.412 294 11331.73 50.60 57196.97 88888.00 2014-10-21 15:12:30.912 294 11331.84 50.74 57197.23 88888.00 2014-10-21 15:12:31.412 294 11331.88 50.88 57197.46 88888.00 2014-10-21 15:12:31.912 294 11331.91 51.13 57197.78 88888.00 2014-10-21 15:12:32.412 294 11331.88 51.25 57198.09 88888.00 2014-10-21 15:12:32.912 294 11331.85 51.36 57198.35 88888.00 2014-10-21 15:12:33.412 294 11331.79 51.44 57198.67 88888.00 2014-10-21 15:12:33.912 294 11331.74 51.62 57198.92 88888.00 2014-10-21 15:12:34.412 294 11331.79 51.82 57199.18 88888.00 2014-10-21 15:12:34.912 294 11331.81 51.92 57199.51 88888.00 2014-10-21 15:12:35.412 294 11331.88 52.09 57199.89 88888.00 2014-10-21 15:12:35.912 294 11331.98 52.31 57200.25 88888.00 2014-10-21 15:12:36.412 294 11331.98 52.42 57200.54 88888.00 2014-10-21 15:12:36.912 294 11332.02 52.59 57200.92 88888.00 2014-10-21 15:12:37.412 294 11332.08 52.78 57201.33 88888.00 2014-10-21 15:12:37.912 294 11332.12 52.98 57201.73 88888.00 2014-10-21 15:12:38.412 294 11332.11 53.15 57202.11 88888.00 2014-10-21 15:12:38.912 294 11332.13 53.35 57202.47 88888.00 2014-10-21 15:12:39.412 294 11332.19 53.56 57202.77 88888.00 2014-10-21 15:12:39.912 294 11332.23 53.79 57203.13 88888.00 2014-10-21 15:12:40.412 294 11332.23 54.00 57203.48 88888.00 2014-10-21 15:12:40.912 294 11332.19 54.19 57203.86 88888.00 2014-10-21 15:12:41.412 294 11332.20 54.37 57204.15 88888.00 2014-10-21 15:12:41.912 294 11332.19 54.53 57204.47 88888.00 2014-10-21 15:12:42.412 294 11332.07 54.63 57204.81 88888.00 2014-10-21 15:12:42.912 294 11332.00 54.70 57205.12 88888.00 2014-10-21 15:12:43.412 294 11332.00 54.81 57205.45 88888.00 2014-10-21 15:12:43.912 294 11332.00 54.94 57205.77 88888.00 2014-10-21 15:12:44.412 294 11331.96 55.09 57206.15 88888.00 2014-10-21 15:12:44.912 294 11331.88 55.24 57206.49 88888.00 2014-10-21 15:12:45.412 294 11331.79 55.38 57206.76 88888.00 2014-10-21 15:12:45.912 294 11331.78 55.55 57207.03 88888.00 2014-10-21 15:12:46.412 294 11331.70 55.65 57207.31 88888.00 2014-10-21 15:12:46.912 294 11331.65 55.79 57207.50 88888.00 2014-10-21 15:12:47.412 294 11331.65 55.94 57207.63 88888.00 2014-10-21 15:12:47.912 294 11331.70 56.06 57207.73 88888.00 2014-10-21 15:12:48.412 294 11331.75 56.20 57207.93 88888.00 2014-10-21 15:12:48.912 294 11331.89 56.33 57208.08 88888.00 2014-10-21 15:12:49.412 294 11331.91 56.49 57208.33 88888.00 2014-10-21 15:12:49.912 294 11331.96 56.65 57208.55 88888.00 2014-10-21 15:12:50.412 294 11332.06 56.81 57208.72 88888.00 2014-10-21 15:12:50.912 294 11332.15 56.99 57208.88 88888.00 2014-10-21 15:12:51.412 294 11332.22 57.12 57209.03 88888.00 2014-10-21 15:12:51.912 294 11332.33 57.27 57209.17 88888.00 2014-10-21 15:12:52.412 294 11332.36 57.40 57209.21 88888.00 2014-10-21 15:12:52.912 294 11332.50 57.56 57209.34 88888.00 2014-10-21 15:12:53.412 294 11332.64 57.76 57209.42 88888.00 2014-10-21 15:12:53.912 294 11332.83 57.91 57209.41 88888.00 2014-10-21 15:12:54.412 294 11333.03 58.07 57209.39 88888.00 2014-10-21 15:12:54.912 294 11333.23 58.22 57209.39 88888.00 2014-10-21 15:12:55.412 294 11333.35 58.45 57209.46 88888.00 2014-10-21 15:12:55.912 294 11333.41 58.64 57209.54 88888.00 2014-10-21 15:12:56.412 294 11333.51 58.83 57209.55 88888.00 2014-10-21 15:12:56.912 294 11333.60 58.98 57209.64 88888.00 2014-10-21 15:12:57.412 294 11333.68 59.13 57209.67 88888.00 2014-10-21 15:12:57.912 294 11333.79 59.26 57209.73 88888.00 2014-10-21 15:12:58.412 294 11333.81 59.37 57209.72 88888.00 2014-10-21 15:12:58.912 294 11333.81 59.48 57209.56 88888.00 2014-10-21 15:12:59.412 294 11333.85 59.60 57209.51 88888.00 2014-10-21 15:12:59.912 294 11333.92 59.70 57209.39 88888.00 2014-10-21 15:13:00.412 294 11333.93 59.82 57209.43 88888.00 2014-10-21 15:13:00.912 294 11333.92 59.91 57209.55 88888.00 2014-10-21 15:13:01.412 294 11333.92 60.02 57209.68 88888.00 2014-10-21 15:13:01.912 294 11333.85 60.12 57209.80 88888.00 2014-10-21 15:13:02.412 294 11333.73 60.19 57209.86 88888.00 2014-10-21 15:13:02.912 294 11333.58 60.23 57209.92 88888.00 2014-10-21 15:13:03.412 294 11333.33 60.26 57209.94 88888.00 2014-10-21 15:13:03.912 294 11333.13 60.29 57210.02 88888.00 2014-10-21 15:13:04.412 294 11332.92 60.32 57210.13 88888.00 2014-10-21 15:13:04.912 294 11332.74 60.34 57210.31 88888.00 2014-10-21 15:13:05.412 294 11332.56 60.35 57210.51 88888.00 2014-10-21 15:13:05.912 294 11332.35 60.41 57210.71 88888.00 2014-10-21 15:13:06.412 294 11332.14 60.45 57210.99 88888.00 2014-10-21 15:13:06.912 294 11331.91 60.38 57211.24 88888.00 2014-10-21 15:13:07.412 294 11331.66 60.36 57211.50 88888.00 2014-10-21 15:13:07.912 294 11331.49 60.36 57211.73 88888.00 2014-10-21 15:13:08.412 294 11331.36 60.38 57211.96 88888.00 2014-10-21 15:13:08.912 294 11331.21 60.40 57212.22 88888.00 2014-10-21 15:13:09.412 294 11331.08 60.38 57212.49 88888.00 2014-10-21 15:13:09.912 294 11331.03 60.36 57212.82 88888.00 2014-10-21 15:13:10.412 294 11330.91 60.39 57213.06 88888.00 2014-10-21 15:13:10.912 294 11330.79 60.42 57213.32 88888.00 2014-10-21 15:13:11.412 294 11330.73 60.46 57213.57 88888.00 2014-10-21 15:13:11.912 294 11330.69 60.54 57213.84 88888.00 2014-10-21 15:13:12.412 294 11330.68 60.66 57214.14 88888.00 2014-10-21 15:13:12.912 294 11330.68 60.69 57214.28 88888.00 2014-10-21 15:13:13.412 294 11330.67 60.74 57214.43 88888.00 2014-10-21 15:13:13.912 294 11330.68 60.75 57214.54 88888.00 2014-10-21 15:13:14.412 294 11330.68 60.79 57214.62 88888.00 2014-10-21 15:13:14.912 294 11330.76 60.84 57214.69 88888.00 2014-10-21 15:13:15.412 294 11330.86 60.90 57214.71 88888.00 2014-10-21 15:13:15.912 294 11330.94 60.96 57214.75 88888.00 2014-10-21 15:13:16.412 294 11330.95 61.07 57214.80 88888.00 2014-10-21 15:13:16.912 294 11331.00 61.18 57214.81 88888.00 2014-10-21 15:13:17.412 294 11331.08 61.23 57214.79 88888.00 2014-10-21 15:13:17.912 294 11331.16 61.28 57214.73 88888.00 2014-10-21 15:13:18.412 294 11331.28 61.38 57214.72 88888.00 2014-10-21 15:13:18.912 294 11331.39 61.48 57214.73 88888.00 2014-10-21 15:13:19.412 294 11331.49 61.54 57214.65 88888.00 2014-10-21 15:13:19.912 294 11331.59 61.59 57214.53 88888.00 2014-10-21 15:13:20.412 294 11331.68 61.66 57214.35 88888.00 2014-10-21 15:13:20.912 294 11331.68 61.74 57214.17 88888.00 2014-10-21 15:13:21.412 294 11331.74 61.75 57213.98 88888.00 2014-10-21 15:13:21.912 294 11331.79 61.75 57213.88 88888.00 2014-10-21 15:13:22.412 294 11331.80 61.77 57213.66 88888.00 2014-10-21 15:13:22.912 294 11331.87 61.83 57213.49 88888.00 2014-10-21 15:13:23.412 294 11331.88 61.88 57213.33 88888.00 2014-10-21 15:13:23.912 294 11331.88 61.91 57213.30 88888.00 2014-10-21 15:13:24.412 294 11331.91 61.91 57213.26 88888.00 2014-10-21 15:13:24.912 294 11331.94 61.92 57213.18 88888.00 2014-10-21 15:13:25.412 294 11331.95 61.90 57213.06 88888.00 2014-10-21 15:13:25.912 294 11332.00 61.98 57212.96 88888.00 2014-10-21 15:13:26.412 294 11332.08 62.03 57212.89 88888.00 2014-10-21 15:13:26.912 294 11332.12 62.03 57212.85 88888.00 2014-10-21 15:13:27.412 294 11332.13 62.02 57212.83 88888.00 2014-10-21 15:13:27.912 294 11332.15 62.04 57212.81 88888.00 2014-10-21 15:13:28.412 294 11332.20 62.04 57212.80 88888.00 2014-10-21 15:13:28.912 294 11332.27 62.04 57212.76 88888.00 2014-10-21 15:13:29.412 294 11332.35 62.02 57212.79 88888.00 2014-10-21 15:13:29.912 294 11332.50 62.05 57212.81 88888.00 2014-10-21 15:13:30.412 294 11332.56 62.04 57212.76 88888.00 2014-10-21 15:13:30.912 294 11332.57 62.02 57212.73 88888.00 2014-10-21 15:13:31.412 294 11332.62 62.03 57212.74 88888.00 2014-10-21 15:13:31.912 294 11332.63 62.03 57212.88 88888.00 2014-10-21 15:13:32.412 294 11332.65 62.02 57212.93 88888.00 2014-10-21 15:13:32.912 294 11332.68 62.03 57212.91 88888.00 2014-10-21 15:13:33.412 294 11332.76 62.06 57212.95 88888.00 2014-10-21 15:13:33.912 294 11332.88 62.03 57212.94 88888.00 2014-10-21 15:13:34.412 294 11332.98 62.03 57212.81 88888.00 2014-10-21 15:13:34.912 294 11333.05 62.04 57212.82 88888.00 2014-10-21 15:13:35.412 294 11333.12 62.09 57212.86 88888.00 2014-10-21 15:13:35.912 294 11333.24 62.08 57212.69 88888.00 2014-10-21 15:13:36.412 294 11333.28 62.08 57212.37 88888.00 2014-10-21 15:13:36.912 294 11333.34 62.05 57212.19 88888.00 2014-10-21 15:13:37.412 294 11333.39 62.05 57211.98 88888.00 2014-10-21 15:13:37.912 294 11333.40 62.04 57211.72 88888.00 2014-10-21 15:13:38.412 294 11333.43 62.00 57211.44 88888.00 2014-10-21 15:13:38.912 294 11333.41 61.99 57211.16 88888.00 2014-10-21 15:13:39.412 294 11333.43 61.95 57210.83 88888.00 2014-10-21 15:13:39.912 294 11333.44 61.92 57210.51 88888.00 2014-10-21 15:13:40.412 294 11333.40 61.89 57210.19 88888.00 2014-10-21 15:13:40.912 294 11333.34 61.84 57209.92 88888.00 2014-10-21 15:13:41.412 294 11333.18 61.81 57209.67 88888.00 2014-10-21 15:13:41.912 294 11333.03 61.74 57209.39 88888.00 2014-10-21 15:13:42.412 294 11332.89 61.76 57209.01 88888.00 2014-10-21 15:13:42.912 294 11332.75 61.74 57208.68 88888.00 2014-10-21 15:13:43.412 294 11332.56 61.64 57208.31 88888.00 2014-10-21 15:13:43.912 294 11332.40 61.63 57208.07 88888.00 2014-10-21 15:13:44.412 294 11332.20 61.64 57207.84 88888.00 2014-10-21 15:13:44.912 294 11331.99 61.64 57207.61 88888.00 2014-10-21 15:13:45.412 294 11331.74 61.58 57207.39 88888.00 2014-10-21 15:13:45.912 294 11331.47 61.57 57207.21 88888.00 2014-10-21 15:13:46.412 294 11331.21 61.52 57206.94 88888.00 2014-10-21 15:13:46.912 294 11330.93 61.51 57206.63 88888.00 2014-10-21 15:13:47.412 294 11330.68 61.48 57206.44 88888.00 2014-10-21 15:13:47.912 294 11330.41 61.45 57206.30 88888.00 2014-10-21 15:13:48.412 294 11330.11 61.38 57206.21 88888.00 2014-10-21 15:13:48.912 294 11329.85 61.31 57206.14 88888.00 2014-10-21 15:13:49.412 294 11329.56 61.27 57206.01 88888.00 2014-10-21 15:13:49.912 294 11329.30 61.27 57206.01 88888.00 2014-10-21 15:13:50.412 294 11329.15 61.24 57206.05 88888.00 2014-10-21 15:13:50.912 294 11328.94 61.27 57206.02 88888.00 2014-10-21 15:13:51.412 294 11328.72 61.25 57205.96 88888.00 2014-10-21 15:13:51.912 294 11328.58 61.27 57205.93 88888.00 2014-10-21 15:13:52.412 294 11328.37 61.29 57205.99 88888.00 2014-10-21 15:13:52.912 294 11328.17 61.27 57206.03 88888.00 2014-10-21 15:13:53.412 294 11327.94 61.28 57206.13 88888.00 2014-10-21 15:13:53.912 294 11327.77 61.28 57206.08 88888.00 2014-10-21 15:13:54.412 294 11327.64 61.27 57206.02 88888.00 2014-10-21 15:13:54.912 294 11327.54 61.23 57206.03 88888.00 2014-10-21 15:13:55.412 294 11327.47 61.16 57205.96 88888.00 2014-10-21 15:13:55.912 294 11327.47 61.18 57205.88 88888.00 2014-10-21 15:13:56.412 294 11327.40 61.15 57205.74 88888.00 2014-10-21 15:13:56.912 294 11327.40 61.11 57205.57 88888.00 2014-10-21 15:13:57.412 294 11327.40 61.06 57205.40 88888.00 2014-10-21 15:13:57.912 294 11327.40 61.01 57205.23 88888.00 2014-10-21 15:13:58.412 294 11327.29 60.93 57204.99 88888.00 2014-10-21 15:13:58.912 294 11327.27 60.84 57204.70 88888.00 2014-10-21 15:13:59.412 294 11327.30 60.79 57204.41 88888.00 2014-10-21 15:13:59.912 294 11327.26 60.74 57204.12 88888.00 2014-10-21 15:14:00.412 294 11327.27 60.68 57203.76 88888.00 2014-10-21 15:14:00.912 294 11327.30 60.56 57203.36 88888.00 2014-10-21 15:14:01.412 294 11327.33 60.50 57202.96 88888.00 2014-10-21 15:14:01.912 294 11327.36 60.42 57202.52 88888.00 2014-10-21 15:14:02.412 294 11327.36 60.30 57202.08 88888.00 2014-10-21 15:14:02.912 294 11327.36 60.15 57201.57 88888.00 2014-10-21 15:14:03.412 294 11327.40 60.01 57201.11 88888.00 2014-10-21 15:14:03.912 294 11327.35 59.91 57200.61 88888.00 2014-10-21 15:14:04.412 294 11327.35 59.81 57200.06 88888.00 2014-10-21 15:14:04.912 294 11327.37 59.71 57199.53 88888.00 2014-10-21 15:14:05.413 294 11327.36 59.57 57198.97 88888.00 2014-10-21 15:14:05.913 294 11327.28 59.40 57198.38 88888.00 2014-10-21 15:14:06.413 294 11327.20 59.21 57197.80 88888.00 2014-10-21 15:14:06.913 294 11327.13 59.03 57197.32 88888.00 2014-10-21 15:14:07.413 294 11327.05 58.82 57196.81 88888.00 2014-10-21 15:14:07.913 294 11326.98 58.65 57196.35 88888.00 2014-10-21 15:14:08.413 294 11327.00 58.44 57195.92 88888.00 2014-10-21 15:14:08.913 294 11326.87 58.23 57195.46 88888.00 2014-10-21 15:14:09.413 294 11326.73 58.12 57195.11 88888.00 2014-10-21 15:14:09.913 294 11326.60 58.04 57194.72 88888.00 2014-10-21 15:14:10.413 294 11326.56 57.90 57194.31 88888.00 2014-10-21 15:14:10.913 294 11326.51 57.81 57193.98 88888.00 2014-10-21 15:14:11.413 294 11326.29 57.74 57193.70 88888.00 2014-10-21 15:14:11.913 294 11326.03 57.69 57193.42 88888.00 2014-10-21 15:14:12.413 294 11325.72 57.64 57193.15 88888.00 2014-10-21 15:14:12.913 294 11325.41 57.58 57192.82 88888.00 2014-10-21 15:14:13.413 294 11325.13 57.46 57192.47 88888.00 2014-10-21 15:14:13.913 294 11324.83 57.30 57192.15 88888.00 2014-10-21 15:14:14.413 294 11324.57 57.26 57191.92 88888.00 2014-10-21 15:14:14.913 294 11324.34 57.17 57191.77 88888.00 2014-10-21 15:14:15.413 294 11324.02 57.15 57191.67 88888.00 2014-10-21 15:14:15.913 294 11323.66 57.10 57191.49 88888.00 2014-10-21 15:14:16.413 294 11323.30 57.02 57191.26 88888.00 2014-10-21 15:14:16.913 294 11322.87 56.94 57191.00 88888.00 2014-10-21 15:14:17.413 294 11322.45 56.88 57190.80 88888.00 2014-10-21 15:14:17.913 294 11322.07 56.83 57190.68 88888.00 2014-10-21 15:14:18.413 294 11321.72 56.79 57190.54 88888.00 2014-10-21 15:14:18.913 294 11321.37 56.72 57190.40 88888.00 2014-10-21 15:14:19.413 294 11321.03 56.66 57190.29 88888.00 2014-10-21 15:14:19.913 294 11320.66 56.60 57190.21 88888.00 2014-10-21 15:14:20.413 294 11320.34 56.52 57190.13 88888.00 2014-10-21 15:14:20.913 294 11320.11 56.46 57190.09 88888.00 2014-10-21 15:14:21.413 294 11319.97 56.46 57190.23 88888.00 2014-10-21 15:14:21.913 294 11319.78 56.45 57190.22 88888.00 2014-10-21 15:14:22.413 294 11319.62 56.44 57190.24 88888.00 2014-10-21 15:14:22.913 294 11319.47 56.48 57190.40 88888.00 2014-10-21 15:14:23.413 294 11319.36 56.53 57190.54 88888.00 2014-10-21 15:14:23.913 294 11319.24 56.59 57190.61 88888.00 2014-10-21 15:14:24.413 294 11319.16 56.57 57190.75 88888.00 2014-10-21 15:14:24.913 294 11319.07 56.53 57190.96 88888.00 2014-10-21 15:14:25.413 294 11319.06 56.55 57191.16 88888.00 2014-10-21 15:14:25.913 294 11319.03 56.58 57191.44 88888.00 2014-10-21 15:14:26.413 294 11319.03 56.58 57191.61 88888.00 2014-10-21 15:14:26.913 294 11319.05 56.60 57191.74 88888.00 2014-10-21 15:14:27.413 294 11319.16 56.65 57191.83 88888.00 2014-10-21 15:14:27.913 294 11319.27 56.69 57191.95 88888.00 2014-10-21 15:14:28.413 294 11319.33 56.75 57192.01 88888.00 2014-10-21 15:14:28.913 294 11319.40 56.81 57192.13 88888.00 2014-10-21 15:14:29.413 294 11319.54 56.82 57192.12 88888.00 2014-10-21 15:14:29.913 294 11319.70 56.86 57192.08 88888.00 2014-10-21 15:14:30.413 294 11319.85 56.89 57192.02 88888.00 2014-10-21 15:14:30.913 294 11319.97 56.92 57192.05 88888.00 2014-10-21 15:14:31.413 294 11320.12 56.92 57192.03 88888.00 2014-10-21 15:14:31.913 294 11320.31 56.89 57192.00 88888.00 2014-10-21 15:14:32.413 294 11320.48 56.89 57191.92 88888.00 2014-10-21 15:14:32.913 294 11320.61 56.88 57191.84 88888.00 2014-10-21 15:14:33.413 294 11320.74 56.89 57191.78 88888.00 2014-10-21 15:14:33.913 294 11320.90 56.91 57191.67 88888.00 2014-10-21 15:14:34.413 294 11321.04 56.88 57191.44 88888.00 2014-10-21 15:14:34.913 294 11321.20 56.81 57191.19 88888.00 2014-10-21 15:14:35.413 294 11321.36 56.75 57191.00 88888.00 2014-10-21 15:14:35.913 294 11321.43 56.73 57190.78 88888.00 2014-10-21 15:14:36.413 294 11321.45 56.73 57190.49 88888.00 2014-10-21 15:14:36.913 294 11321.45 56.68 57190.15 88888.00 2014-10-21 15:14:37.413 294 11321.46 56.65 57189.89 88888.00 2014-10-21 15:14:37.913 294 11321.50 56.58 57189.65 88888.00 2014-10-21 15:14:38.413 294 11321.49 56.51 57189.38 88888.00 2014-10-21 15:14:38.913 294 11321.44 56.48 57189.11 88888.00 2014-10-21 15:14:39.413 294 11321.34 56.48 57188.93 88888.00 2014-10-21 15:14:39.913 294 11321.18 56.44 57188.66 88888.00 2014-10-21 15:14:40.413 294 11320.98 56.35 57188.43 88888.00 2014-10-21 15:14:40.913 294 11320.77 56.24 57188.12 88888.00 2014-10-21 15:14:41.413 294 11320.53 56.17 57187.80 88888.00 2014-10-21 15:14:41.913 294 11320.32 56.12 57187.57 88888.00 2014-10-21 15:14:42.413 294 11320.06 56.08 57187.34 88888.00 2014-10-21 15:14:42.913 294 11319.76 56.00 57187.16 88888.00 2014-10-21 15:14:43.413 294 11319.42 55.91 57186.94 88888.00 2014-10-21 15:14:43.913 294 11319.02 55.83 57186.61 88888.00 2014-10-21 15:14:44.413 294 11318.70 55.72 57186.29 88888.00 2014-10-21 15:14:44.913 294 11318.35 55.59 57186.11 88888.00 2014-10-21 15:14:45.413 294 11317.91 55.46 57185.91 88888.00 2014-10-21 15:14:45.913 294 11317.41 55.32 57185.81 88888.00 2014-10-21 15:14:46.413 294 11316.91 55.22 57185.72 88888.00 2014-10-21 15:14:46.913 294 11316.48 55.10 57185.64 88888.00 2014-10-21 15:14:47.413 294 11316.06 55.03 57185.52 88888.00 2014-10-21 15:14:47.913 294 11315.61 54.91 57185.42 88888.00 2014-10-21 15:14:48.413 294 11315.21 54.79 57185.40 88888.00 2014-10-21 15:14:48.913 294 11314.85 54.70 57185.44 88888.00 2014-10-21 15:14:49.413 294 11314.48 54.60 57185.46 88888.00 2014-10-21 15:14:49.913 294 11314.14 54.50 57185.48 88888.00 2014-10-21 15:14:50.413 294 11313.88 54.41 57185.57 88888.00 2014-10-21 15:14:50.913 294 11313.56 54.34 57185.65 88888.00 2014-10-21 15:14:51.413 294 11313.24 54.29 57185.76 88888.00 2014-10-21 15:14:51.913 294 11312.91 54.28 57185.86 88888.00 2014-10-21 15:14:52.413 294 11312.68 54.26 57186.03 88888.00 2014-10-21 15:14:52.913 294 11312.41 54.23 57186.23 88888.00 2014-10-21 15:14:53.413 294 11312.19 54.21 57186.37 88888.00 2014-10-21 15:14:53.913 294 11312.08 54.23 57186.51 88888.00 2014-10-21 15:14:54.413 294 11311.97 54.22 57186.68 88888.00 2014-10-21 15:14:54.913 294 11311.96 54.23 57186.83 88888.00 2014-10-21 15:14:55.413 294 11311.90 54.24 57186.92 88888.00 2014-10-21 15:14:55.913 294 11311.92 54.31 57187.13 88888.00 2014-10-21 15:14:56.413 294 11311.97 54.38 57187.31 88888.00 2014-10-21 15:14:56.913 294 11311.99 54.42 57187.40 88888.00 2014-10-21 15:14:57.413 294 11312.07 54.47 57187.51 88888.00 2014-10-21 15:14:57.913 294 11312.12 54.54 57187.66 88888.00 2014-10-21 15:14:58.413 294 11312.21 54.60 57187.72 88888.00 2014-10-21 15:14:58.913 294 11312.31 54.61 57187.78 88888.00 2014-10-21 15:14:59.413 294 11312.38 54.68 57187.79 88888.00 2014-10-21 15:14:59.913 294 11312.52 54.74 57187.82 88888.00 2014-10-21 15:15:00.413 294 11312.74 54.77 57187.85 88888.00 2014-10-21 15:15:00.913 294 11312.86 54.76 57187.85 88888.00 2014-10-21 15:15:01.413 294 11313.01 54.71 57187.83 88888.00 2014-10-21 15:15:01.913 294 11313.19 54.72 57187.79 88888.00 2014-10-21 15:15:02.413 294 11313.28 54.76 57187.71 88888.00 2014-10-21 15:15:02.913 294 11313.33 54.75 57187.64 88888.00 2014-10-21 15:15:03.413 294 11313.44 54.72 57187.56 88888.00 2014-10-21 15:15:03.913 294 11313.43 54.71 57187.50 88888.00 2014-10-21 15:15:04.413 294 11313.43 54.67 57187.47 88888.00 2014-10-21 15:15:04.913 294 11313.42 54.62 57187.43 88888.00 2014-10-21 15:15:05.413 294 11313.45 54.58 57187.30 88888.00 2014-10-21 15:15:05.913 294 11313.50 54.54 57187.19 88888.00 2014-10-21 15:15:06.413 294 11313.45 54.55 57187.22 88888.00 2014-10-21 15:15:06.913 294 11313.37 54.51 57187.21 88888.00 2014-10-21 15:15:07.413 294 11313.29 54.48 57187.19 88888.00 2014-10-21 15:15:07.913 294 11313.26 54.48 57187.14 88888.00 2014-10-21 15:15:08.413 294 11313.25 54.49 57187.09 88888.00 2014-10-21 15:15:08.913 294 11313.25 54.50 57187.16 88888.00 2014-10-21 15:15:09.413 294 11313.28 54.51 57187.27 88888.00 2014-10-21 15:15:09.913 294 11313.28 54.47 57187.26 88888.00 2014-10-21 15:15:10.413 294 11313.23 54.49 57187.30 88888.00 2014-10-21 15:15:10.913 294 11313.16 54.56 57187.39 88888.00 2014-10-21 15:15:11.413 294 11313.08 54.58 57187.35 88888.00 2014-10-21 15:15:11.913 294 11313.09 54.67 57187.41 88888.00 2014-10-21 15:15:12.413 294 11313.03 54.74 57187.54 88888.00 2014-10-21 15:15:12.913 294 11313.00 54.85 57187.73 88888.00 2014-10-21 15:15:13.413 294 11312.97 54.94 57187.86 88888.00 2014-10-21 15:15:13.913 294 11312.98 55.08 57187.98 88888.00 2014-10-21 15:15:14.413 294 11313.01 55.19 57188.15 88888.00 2014-10-21 15:15:14.913 294 11312.97 55.28 57188.28 88888.00 2014-10-21 15:15:15.413 294 11312.95 55.38 57188.34 88888.00 2014-10-21 15:15:15.913 294 11312.88 55.49 57188.46 88888.00 2014-10-21 15:15:16.413 294 11312.90 55.63 57188.56 88888.00 2014-10-21 15:15:16.913 294 11312.95 55.80 57188.62 88888.00 2014-10-21 15:15:17.413 294 11313.00 55.94 57188.74 88888.00 2014-10-21 15:15:17.913 294 11313.02 56.13 57188.82 88888.00 2014-10-21 15:15:18.413 294 11313.04 56.27 57188.95 88888.00 2014-10-21 15:15:18.913 294 11313.10 56.45 57189.08 88888.00 2014-10-21 15:15:19.413 294 11313.18 56.59 57189.23 88888.00 2014-10-21 15:15:19.913 294 11313.25 56.79 57189.31 88888.00 2014-10-21 15:15:20.413 294 11313.28 56.93 57189.39 88888.00 2014-10-21 15:15:20.913 294 11313.28 57.07 57189.49 88888.00 2014-10-21 15:15:21.413 294 11313.28 57.29 57189.61 88888.00 2014-10-21 15:15:21.913 294 11313.31 57.44 57189.70 88888.00 2014-10-21 15:15:22.413 294 11313.38 57.61 57189.85 88888.00 2014-10-21 15:15:22.913 294 11313.43 57.70 57189.97 88888.00 2014-10-21 15:15:23.413 294 11313.43 57.85 57190.11 88888.00 2014-10-21 15:15:23.913 294 11313.49 58.01 57190.29 88888.00 2014-10-21 15:15:24.413 294 11313.50 58.14 57190.46 88888.00 2014-10-21 15:15:24.913 294 11313.50 58.32 57190.65 88888.00 2014-10-21 15:15:25.413 294 11313.50 58.45 57190.80 88888.00 2014-10-21 15:15:25.913 294 11313.57 58.57 57191.00 88888.00 2014-10-21 15:15:26.413 294 11313.63 58.71 57191.19 88888.00 2014-10-21 15:15:26.913 294 11313.70 58.84 57191.39 88888.00 2014-10-21 15:15:27.413 294 11313.75 58.98 57191.60 88888.00 2014-10-21 15:15:27.913 294 11313.87 59.03 57191.76 88888.00 2014-10-21 15:15:28.413 294 11314.05 59.12 57191.99 88888.00 2014-10-21 15:15:28.913 294 11314.14 59.21 57192.23 88888.00 2014-10-21 15:15:29.413 294 11314.30 59.32 57192.46 88888.00 2014-10-21 15:15:29.913 294 11314.46 59.41 57192.74 88888.00 2014-10-21 15:15:30.413 294 11314.60 59.47 57192.99 88888.00 2014-10-21 15:15:30.913 294 11314.77 59.52 57193.19 88888.00 2014-10-21 15:15:31.413 294 11314.95 59.59 57193.37 88888.00 2014-10-21 15:15:31.913 294 11315.21 59.70 57193.56 88888.00 2014-10-21 15:15:32.413 294 11315.47 59.84 57193.73 88888.00 2014-10-21 15:15:32.913 294 11315.80 59.88 57193.91 88888.00 2014-10-21 15:15:33.413 294 11316.14 59.95 57194.00 88888.00 2014-10-21 15:15:33.913 294 11316.46 60.02 57194.14 88888.00 2014-10-21 15:15:34.413 294 11316.84 60.11 57194.22 88888.00 2014-10-21 15:15:34.913 294 11317.21 60.19 57194.31 88888.00 2014-10-21 15:15:35.413 294 11317.62 60.30 57194.50 88888.00 2014-10-21 15:15:35.913 294 11317.98 60.39 57194.68 88888.00 2014-10-21 15:15:36.413 294 11318.33 60.47 57194.79 88888.00 2014-10-21 15:15:36.913 294 11318.72 60.50 57194.84 88888.00 2014-10-21 15:15:37.413 294 11319.10 60.63 57194.82 88888.00 2014-10-21 15:15:37.913 294 11319.51 60.69 57194.88 88888.00 2014-10-21 15:15:38.413 294 11319.93 60.80 57194.70 88888.00 2014-10-21 15:15:38.913 294 11320.31 60.83 57194.54 88888.00 2014-10-21 15:15:39.413 294 11320.68 60.91 57194.44 88888.00 2014-10-21 15:15:39.913 294 11321.07 61.03 57194.36 88888.00 2014-10-21 15:15:40.413 294 11321.37 61.13 57194.38 88888.00 2014-10-21 15:15:40.913 294 11321.62 61.21 57194.17 88888.00 2014-10-21 15:15:41.413 294 11321.92 61.30 57193.91 88888.00 2014-10-21 15:15:41.913 294 11322.16 61.41 57193.74 88888.00 2014-10-21 15:15:42.413 294 11322.39 61.50 57193.53 88888.00 2014-10-21 15:15:42.913 294 11322.59 61.61 57193.36 88888.00 2014-10-21 15:15:43.413 294 11322.73 61.66 57193.27 88888.00 2014-10-21 15:15:43.913 294 11322.76 61.76 57193.14 88888.00 2014-10-21 15:15:44.413 294 11322.73 61.85 57192.96 88888.00 2014-10-21 15:15:44.913 294 11322.73 61.95 57192.84 88888.00 2014-10-21 15:15:45.413 294 11322.64 62.09 57192.69 88888.00 2014-10-21 15:15:45.913 294 11322.54 62.15 57192.47 88888.00 2014-10-21 15:15:46.413 294 11322.43 62.23 57192.45 88888.00 2014-10-21 15:15:46.913 294 11322.21 62.26 57192.42 88888.00 2014-10-21 15:15:47.413 294 11322.01 62.33 57192.33 88888.00 2014-10-21 15:15:47.913 294 11321.77 62.43 57192.21 88888.00 2014-10-21 15:15:48.413 294 11321.51 62.53 57192.13 88888.00 2014-10-21 15:15:48.913 294 11321.21 62.66 57192.05 88888.00 2014-10-21 15:15:49.413 294 11320.90 62.68 57191.96 88888.00 2014-10-21 15:15:49.913 294 11320.60 62.77 57191.88 88888.00 2014-10-21 15:15:50.413 294 11320.35 62.85 57191.95 88888.00 2014-10-21 15:15:50.913 294 11320.02 62.93 57191.99 88888.00 2014-10-21 15:15:51.413 294 11319.66 63.01 57192.03 88888.00 2014-10-21 15:15:51.913 294 11319.28 63.08 57192.06 88888.00 2014-10-21 15:15:52.413 294 11318.87 63.14 57192.08 88888.00 2014-10-21 15:15:52.913 294 11318.50 63.17 57192.10 88888.00 2014-10-21 15:15:53.413 294 11318.05 63.22 57192.13 88888.00 2014-10-21 15:15:53.913 294 11317.61 63.22 57192.15 88888.00 2014-10-21 15:15:54.413 294 11317.27 63.25 57192.18 88888.00 2014-10-21 15:15:54.913 294 11316.91 63.26 57192.21 88888.00 2014-10-21 15:15:55.413 294 11316.60 63.28 57192.22 88888.00 2014-10-21 15:15:55.913 294 11316.28 63.27 57192.26 88888.00 2014-10-21 15:15:56.413 294 11316.04 63.32 57192.31 88888.00 2014-10-21 15:15:56.913 294 11315.88 63.28 57192.45 88888.00 2014-10-21 15:15:57.413 294 11315.74 63.25 57192.47 88888.00 2014-10-21 15:15:57.913 294 11315.62 63.27 57192.61 88888.00 2014-10-21 15:15:58.413 294 11315.54 63.28 57192.71 88888.00 2014-10-21 15:15:58.913 294 11315.52 63.26 57192.78 88888.00 2014-10-21 15:15:59.413 294 11315.55 63.24 57192.86 88888.00 2014-10-21 15:15:59.913 294 11315.57 63.25 57193.03 88888.00 2014-10-21 15:16:00.413 294 11315.66 63.22 57193.17 88888.00 2014-10-21 15:16:00.913 294 11315.75 63.24 57193.29 88888.00 2014-10-21 15:16:01.413 294 11315.82 63.27 57193.42 88888.00 2014-10-21 15:16:01.913 294 11316.00 63.27 57193.56 88888.00 2014-10-21 15:16:02.413 294 11316.14 63.34 57193.63 88888.00 2014-10-21 15:16:02.913 294 11316.30 63.36 57193.72 88888.00 2014-10-21 15:16:03.413 294 11316.55 63.35 57193.77 88888.00 2014-10-21 15:16:03.913 294 11316.83 63.32 57193.81 88888.00 2014-10-21 15:16:04.413 294 11317.10 63.38 57193.99 88888.00 2014-10-21 15:16:04.913 294 11317.40 63.42 57194.01 88888.00 2014-10-21 15:16:05.413 294 11317.70 63.48 57194.04 88888.00 2014-10-21 15:16:05.913 294 11318.01 63.58 57194.14 88888.00 2014-10-21 15:16:06.413 294 11318.31 63.69 57194.38 88888.00 2014-10-21 15:16:06.913 294 11318.57 63.76 57194.72 88888.00 2014-10-21 15:16:07.413 294 11318.82 63.82 57194.73 88888.00 2014-10-21 15:16:07.913 294 11319.10 63.92 57194.72 88888.00 2014-10-21 15:16:08.413 294 11319.37 64.02 57194.79 88888.00 2014-10-21 15:16:08.913 294 11319.62 64.11 57194.82 88888.00 2014-10-21 15:16:09.413 294 11319.88 64.21 57194.88 88888.00 2014-10-21 15:16:09.913 294 11320.07 64.35 57194.90 88888.00 2014-10-21 15:16:10.413 294 11320.30 64.45 57194.91 88888.00 2014-10-21 15:16:10.913 294 11320.53 64.57 57194.97 88888.00 2014-10-21 15:16:11.413 294 11320.79 64.74 57194.91 88888.00 2014-10-21 15:16:11.913 294 11321.01 64.89 57194.89 88888.00 2014-10-21 15:16:12.413 294 11321.14 65.01 57194.84 88888.00 2014-10-21 15:16:12.913 294 11321.23 65.12 57194.72 88888.00 2014-10-21 15:16:13.413 294 11321.32 65.17 57194.52 88888.00 2014-10-21 15:16:13.913 294 11321.35 65.25 57194.37 88888.00 2014-10-21 15:16:14.413 294 11321.39 65.35 57194.27 88888.00 2014-10-21 15:16:14.913 294 11321.44 65.44 57194.18 88888.00 2014-10-21 15:16:15.413 294 11321.45 65.53 57194.13 88888.00 2014-10-21 15:16:15.913 294 11321.51 65.64 57194.12 88888.00 2014-10-21 15:16:16.413 294 11321.53 65.73 57194.15 88888.00 2014-10-21 15:16:16.913 294 11321.55 65.84 57194.22 88888.00 2014-10-21 15:16:17.413 294 11321.46 65.92 57194.22 88888.00 2014-10-21 15:16:17.913 294 11321.38 66.01 57194.15 88888.00 2014-10-21 15:16:18.413 294 11321.24 66.11 57194.04 88888.00 2014-10-21 15:16:18.913 294 11321.07 66.23 57193.99 88888.00 2014-10-21 15:16:19.413 294 11320.91 66.30 57193.94 88888.00 2014-10-21 15:16:19.913 294 11320.72 66.32 57193.81 88888.00 2014-10-21 15:16:20.413 294 11320.49 66.34 57193.73 88888.00 2014-10-21 15:16:20.913 294 11320.25 66.45 57193.70 88888.00 2014-10-21 15:16:21.413 294 11320.02 66.48 57193.73 88888.00 2014-10-21 15:16:21.913 294 11319.88 66.55 57193.72 88888.00 2014-10-21 15:16:22.413 294 11319.65 66.61 57193.60 88888.00 2014-10-21 15:16:22.913 294 11319.49 66.65 57193.54 88888.00 2014-10-21 15:16:23.413 294 11319.23 66.69 57193.56 88888.00 2014-10-21 15:16:23.913 294 11319.01 66.68 57193.59 88888.00 2014-10-21 15:16:24.413 294 11318.80 66.71 57193.53 88888.00 2014-10-21 15:16:24.913 294 11318.58 66.67 57193.45 88888.00 2014-10-21 15:16:25.413 294 11318.43 66.69 57193.38 88888.00 2014-10-21 15:16:25.913 294 11318.25 66.67 57193.40 88888.00 2014-10-21 15:16:26.413 294 11318.04 66.67 57193.44 88888.00 2014-10-21 15:16:26.913 294 11317.85 66.60 57193.38 88888.00 2014-10-21 15:16:27.413 294 11317.71 66.55 57193.34 88888.00 2014-10-21 15:16:27.913 294 11317.60 66.53 57193.32 88888.00 2014-10-21 15:16:28.413 294 11317.56 66.54 57193.24 88888.00 2014-10-21 15:16:28.913 294 11317.60 66.52 57193.16 88888.00 2014-10-21 15:16:29.413 294 11317.60 66.48 57193.10 88888.00 2014-10-21 15:16:29.913 294 11317.63 66.49 57193.00 88888.00 2014-10-21 15:16:30.413 294 11317.67 66.47 57192.99 88888.00 2014-10-21 15:16:30.913 294 11317.77 66.46 57192.98 88888.00 2014-10-21 15:16:31.413 294 11317.84 66.44 57192.89 88888.00 2014-10-21 15:16:31.913 294 11317.92 66.47 57192.84 88888.00 2014-10-21 15:16:32.413 294 11318.05 66.54 57192.74 88888.00 2014-10-21 15:16:32.913 294 11318.24 66.58 57192.66 88888.00 2014-10-21 15:16:33.413 294 11318.38 66.62 57192.63 88888.00 2014-10-21 15:16:33.913 294 11318.53 66.65 57192.54 88888.00 2014-10-21 15:16:34.413 294 11318.78 66.72 57192.51 88888.00 2014-10-21 15:16:34.913 294 11319.01 66.81 57192.47 88888.00 2014-10-21 15:16:35.413 294 11319.28 66.83 57192.42 88888.00 2014-10-21 15:16:35.913 294 11319.50 66.89 57192.39 88888.00 2014-10-21 15:16:36.413 294 11319.71 67.01 57192.32 88888.00 2014-10-21 15:16:36.913 294 11319.93 67.10 57192.34 88888.00 2014-10-21 15:16:37.413 294 11320.16 67.16 57192.32 88888.00 2014-10-21 15:16:37.913 294 11320.40 67.25 57192.29 88888.00 2014-10-21 15:16:38.413 294 11320.69 67.39 57192.22 88888.00 2014-10-21 15:16:38.913 294 11320.93 67.55 57192.21 88888.00 2014-10-21 15:16:39.413 294 11321.17 67.64 57192.21 88888.00 2014-10-21 15:16:39.913 294 11321.41 67.77 57192.25 88888.00 2014-10-21 15:16:40.413 294 11321.67 67.91 57192.26 88888.00 2014-10-21 15:16:40.913 294 11321.93 68.09 57192.29 88888.00 2014-10-21 15:16:41.413 294 11322.13 68.26 57192.41 88888.00 2014-10-21 15:16:41.913 294 11322.43 68.41 57192.54 88888.00 2014-10-21 15:16:42.413 294 11322.77 68.51 57192.59 88888.00 2014-10-21 15:16:42.913 294 11323.01 68.64 57192.65 88888.00 2014-10-21 15:16:43.413 294 11323.17 68.80 57192.77 88888.00 2014-10-21 15:16:43.913 294 11323.30 68.94 57192.87 88888.00 2014-10-21 15:16:44.413 294 11323.45 69.07 57192.98 88888.00 2014-10-21 15:16:44.913 294 11323.62 69.23 57192.99 88888.00 2014-10-21 15:16:45.413 294 11323.75 69.34 57193.15 88888.00 2014-10-21 15:16:45.913 294 11323.82 69.47 57193.31 88888.00 2014-10-21 15:16:46.413 294 11323.86 69.60 57193.49 88888.00 2014-10-21 15:16:46.913 294 11323.92 69.73 57193.62 88888.00 2014-10-21 15:16:47.413 294 11323.94 69.86 57193.66 88888.00 2014-10-21 15:16:47.913 294 11323.98 69.99 57193.72 88888.00 2014-10-21 15:16:48.413 294 11324.03 70.09 57193.86 88888.00 2014-10-21 15:16:48.913 294 11324.09 70.21 57193.99 88888.00 2014-10-21 15:16:49.413 294 11324.12 70.30 57194.15 88888.00 2014-10-21 15:16:49.913 294 11324.05 70.40 57194.33 88888.00 2014-10-21 15:16:50.413 294 11324.01 70.49 57194.46 88888.00 2014-10-21 15:16:50.913 294 11323.96 70.66 57194.53 88888.00 2014-10-21 15:16:51.413 294 11323.92 70.73 57194.59 88888.00 2014-10-21 15:16:51.913 294 11323.89 70.74 57194.68 88888.00 2014-10-21 15:16:52.413 294 11323.80 70.77 57194.89 88888.00 2014-10-21 15:16:52.913 294 11323.74 70.86 57194.98 88888.00 2014-10-21 15:16:53.413 294 11323.65 70.87 57195.01 88888.00 2014-10-21 15:16:53.913 294 11323.62 70.90 57195.14 88888.00 2014-10-21 15:16:54.413 294 11323.45 70.93 57195.24 88888.00 2014-10-21 15:16:54.913 294 11323.37 70.90 57195.31 88888.00 2014-10-21 15:16:55.413 294 11323.27 70.90 57195.34 88888.00 2014-10-21 15:16:55.913 294 11323.27 70.87 57195.46 88888.00 2014-10-21 15:16:56.413 294 11323.24 70.91 57195.59 88888.00 2014-10-21 15:16:56.913 294 11323.18 70.97 57195.61 88888.00 2014-10-21 15:16:57.413 294 11323.17 70.98 57195.62 88888.00 2014-10-21 15:16:57.913 294 11323.10 71.03 57195.60 88888.00 2014-10-21 15:16:58.413 294 11323.06 70.97 57195.62 88888.00 2014-10-21 15:16:58.913 294 11323.09 70.98 57195.62 88888.00 2014-10-21 15:16:59.413 294 11323.10 70.94 57195.68 88888.00 2014-10-21 15:16:59.913 294 11323.06 70.94 57195.74 88888.00 2014-10-21 15:17:00.413 294 11323.09 71.02 57195.76 88888.00 2014-10-21 15:17:00.913 294 11323.10 71.09 57195.85 88888.00 2014-10-21 15:17:01.413 294 11323.17 71.14 57195.88 88888.00 2014-10-21 15:17:01.913 294 11323.24 71.14 57195.92 88888.00 2014-10-21 15:17:02.413 294 11323.25 71.22 57195.95 88888.00 2014-10-21 15:17:02.913 294 11323.29 71.25 57195.98 88888.00 2014-10-21 15:17:03.413 294 11323.33 71.34 57195.99 88888.00 2014-10-21 15:17:03.913 294 11323.43 71.48 57196.00 88888.00 2014-10-21 15:17:04.413 294 11323.51 71.56 57196.05 88888.00 2014-10-21 15:17:04.913 294 11323.60 71.68 57196.06 88888.00 2014-10-21 15:17:05.413 294 11323.72 71.78 57196.06 88888.00 2014-10-21 15:17:05.913 294 11323.93 71.92 57196.03 88888.00 2014-10-21 15:17:06.413 294 11324.15 72.00 57195.99 88888.00 2014-10-21 15:17:06.913 294 11324.31 72.17 57195.95 88888.00 2014-10-21 15:17:07.413 294 11324.48 72.30 57196.03 88888.00 2014-10-21 15:17:07.913 294 11324.66 72.40 57196.11 88888.00 2014-10-21 15:17:08.413 294 11324.83 72.57 57196.06 88888.00 2014-10-21 15:17:08.913 294 11325.01 72.75 57196.06 88888.00 2014-10-21 15:17:09.413 294 11325.25 72.90 57196.04 88888.00 2014-10-21 15:17:09.913 294 11325.47 73.05 57195.95 88888.00 2014-10-21 15:17:10.413 294 11325.66 73.19 57195.93 88888.00 2014-10-21 15:17:10.913 294 11325.88 73.39 57195.99 88888.00 2014-10-21 15:17:11.413 294 11326.07 73.55 57196.04 88888.00 2014-10-21 15:17:11.913 294 11326.29 73.69 57195.80 88888.00 2014-10-21 15:17:12.413 294 11326.49 73.82 57195.71 88888.00 2014-10-21 15:17:12.913 294 11326.66 73.95 57195.65 88888.00 2014-10-21 15:17:13.413 294 11326.83 74.10 57195.66 88888.00 2014-10-21 15:17:13.913 294 11326.94 74.22 57195.69 88888.00 2014-10-21 15:17:14.413 294 11327.11 74.31 57195.73 88888.00 2014-10-21 15:17:14.913 294 11327.19 74.41 57195.74 88888.00 2014-10-21 15:17:15.413 294 11327.30 74.56 57195.79 88888.00 2014-10-21 15:17:15.913 294 11327.40 74.69 57195.78 88888.00 2014-10-21 15:17:16.413 294 11327.48 74.81 57195.80 88888.00 2014-10-21 15:17:16.913 294 11327.51 74.91 57195.74 88888.00 2014-10-21 15:17:17.413 294 11327.49 74.97 57195.68 88888.00 2014-10-21 15:17:17.913 294 11327.46 75.06 57195.71 88888.00 2014-10-21 15:17:18.413 294 11327.46 75.19 57195.66 88888.00 2014-10-21 15:17:18.913 294 11327.37 75.24 57195.56 88888.00 2014-10-21 15:17:19.413 294 11327.23 75.30 57195.46 88888.00 2014-10-21 15:17:19.913 294 11327.07 75.33 57195.43 88888.00 2014-10-21 15:17:20.413 294 11326.94 75.38 57195.48 88888.00 2014-10-21 15:17:20.913 294 11326.85 75.44 57195.53 88888.00 2014-10-21 15:17:21.413 294 11326.62 75.51 57195.49 88888.00 2014-10-21 15:17:21.913 294 11326.30 75.57 57195.43 88888.00 2014-10-21 15:17:22.413 294 11326.10 75.64 57195.41 88888.00 2014-10-21 15:17:22.913 294 11325.84 75.69 57195.35 88888.00 2014-10-21 15:17:23.413 294 11325.53 75.77 57195.42 88888.00 2014-10-21 15:17:23.913 294 11325.20 75.83 57195.53 88888.00 2014-10-21 15:17:24.404 294 11324.90 75.87 57195.50 88888.00 2014-10-21 15:17:24.904 294 11324.56 75.96 57195.54 88888.00 2014-10-21 15:17:25.404 294 11324.24 76.00 57195.53 88888.00 2014-10-21 15:17:25.904 294 11323.95 76.05 57195.53 88888.00 2014-10-21 15:17:26.404 294 11323.58 76.11 57195.56 88888.00 2014-10-21 15:17:26.904 294 11323.16 76.12 57195.60 88888.00 2014-10-21 15:17:27.404 294 11322.78 76.17 57195.63 88888.00 2014-10-21 15:17:27.904 294 11322.35 76.20 57195.76 88888.00 2014-10-21 15:17:28.404 294 11321.94 76.26 57195.85 88888.00 2014-10-21 15:17:28.904 294 11321.59 76.33 57195.86 88888.00 2014-10-21 15:17:29.404 294 11321.24 76.34 57195.86 88888.00 2014-10-21 15:17:29.904 294 11320.88 76.33 57195.97 88888.00 2014-10-21 15:17:30.404 294 11320.53 76.46 57196.03 88888.00 2014-10-21 15:17:30.904 294 11320.30 76.58 57196.05 88888.00 2014-10-21 15:17:31.404 294 11320.07 76.64 57196.18 88888.00 2014-10-21 15:17:31.904 294 11319.96 76.71 57196.30 88888.00 2014-10-21 15:17:32.404 294 11319.78 76.75 57196.38 88888.00 2014-10-21 15:17:32.904 294 11319.64 76.81 57196.46 88888.00 2014-10-21 15:17:33.404 294 11319.54 76.83 57196.57 88888.00 2014-10-21 15:17:33.904 294 11319.45 76.91 57196.65 88888.00 2014-10-21 15:17:34.404 294 11319.40 76.96 57196.67 88888.00 2014-10-21 15:17:34.904 294 11319.36 76.99 57196.78 88888.00 2014-10-21 15:17:35.404 294 11319.42 77.02 57196.76 88888.00 2014-10-21 15:17:35.904 294 11319.42 77.05 57196.58 88888.00 2014-10-21 15:17:36.404 294 11319.41 77.09 57196.51 88888.00 2014-10-21 15:17:36.904 294 11319.50 77.13 57196.37 88888.00 2014-10-21 15:17:37.404 294 11319.65 77.13 57196.23 88888.00 2014-10-21 15:17:37.904 294 11319.78 77.14 57196.05 88888.00 2014-10-21 15:17:38.404 294 11319.92 77.12 57195.88 88888.00 2014-10-21 15:17:38.904 294 11320.09 77.05 57195.65 88888.00 2014-10-21 15:17:39.404 294 11320.27 77.03 57195.35 88888.00 2014-10-21 15:17:39.904 294 11320.46 77.08 57195.11 88888.00 2014-10-21 15:17:40.404 294 11320.65 77.10 57194.77 88888.00 2014-10-21 15:17:40.904 294 11320.88 77.09 57194.53 88888.00 2014-10-21 15:17:41.404 294 11321.08 77.10 57194.18 88888.00 2014-10-21 15:17:41.904 294 11321.31 77.10 57193.86 88888.00 2014-10-21 15:17:42.404 294 11321.52 77.09 57193.50 88888.00 2014-10-21 15:17:42.904 294 11321.69 77.09 57193.10 88888.00 2014-10-21 15:17:43.404 294 11321.88 77.13 57192.74 88888.00 2014-10-21 15:17:43.904 294 11322.06 77.08 57192.39 88888.00 2014-10-21 15:17:44.404 294 11322.27 77.13 57192.10 88888.00 2014-10-21 15:17:44.904 294 11322.46 77.15 57191.76 88888.00 2014-10-21 15:17:45.404 294 11322.63 77.12 57191.37 88888.00 2014-10-21 15:17:45.904 294 11322.75 77.07 57191.04 88888.00 2014-10-21 15:17:46.404 294 11322.87 77.05 57190.75 88888.00 2014-10-21 15:17:46.904 294 11322.98 77.06 57190.49 88888.00 2014-10-21 15:17:47.404 294 11323.10 77.08 57190.22 88888.00 2014-10-21 15:17:47.904 294 11323.16 77.14 57189.94 88888.00 2014-10-21 15:17:48.404 294 11323.19 77.17 57189.69 88888.00 2014-10-21 15:17:48.904 294 11323.29 77.28 57189.49 88888.00 2014-10-21 15:17:49.404 294 11323.27 77.25 57189.27 88888.00 2014-10-21 15:17:49.904 294 11323.18 77.25 57189.08 88888.00 2014-10-21 15:17:50.404 294 11323.11 77.26 57188.89 88888.00 2014-10-21 15:17:50.904 294 11323.09 77.27 57188.78 88888.00 2014-10-21 15:17:51.404 294 11322.98 77.30 57188.59 88888.00 2014-10-21 15:17:51.904 294 11322.88 77.36 57188.46 88888.00 2014-10-21 15:17:52.404 294 11322.78 77.37 57188.37 88888.00 2014-10-21 15:17:52.904 294 11322.63 77.40 57188.30 88888.00 2014-10-21 15:17:53.404 294 11322.46 77.42 57188.42 88888.00 2014-10-21 15:17:53.904 294 11322.25 77.46 57188.47 88888.00 2014-10-21 15:17:54.404 294 11322.06 77.47 57188.30 88888.00 2014-10-21 15:17:54.904 294 11321.84 77.48 57188.17 88888.00 2014-10-21 15:17:55.404 294 11321.59 77.49 57188.20 88888.00 2014-10-21 15:17:55.904 294 11321.34 77.55 57188.22 88888.00 2014-10-21 15:17:56.404 294 11321.15 77.56 57188.28 88888.00 2014-10-21 15:17:56.904 294 11320.89 77.57 57188.30 88888.00 2014-10-21 15:17:57.404 294 11320.60 77.58 57188.31 88888.00 2014-10-21 15:17:57.904 294 11320.39 77.60 57188.34 88888.00 2014-10-21 15:17:58.404 294 11320.17 77.60 57188.41 88888.00 2014-10-21 15:17:58.904 294 11320.00 77.61 57188.36 88888.00 2014-10-21 15:17:59.404 294 11319.85 77.56 57188.35 88888.00 2014-10-21 15:17:59.904 294 11319.68 77.51 57188.31 88888.00 2014-10-21 15:18:00.404 294 11319.57 77.50 57188.29 88888.00 2014-10-21 15:18:00.904 294 11319.48 77.50 57188.28 88888.00 2014-10-21 15:18:01.404 294 11319.34 77.47 57188.22 88888.00 2014-10-21 15:18:01.904 294 11319.27 77.44 57188.23 88888.00 2014-10-21 15:18:02.404 294 11319.19 77.43 57188.28 88888.00 2014-10-21 15:18:02.904 294 11319.15 77.42 57188.20 88888.00 2014-10-21 15:18:03.404 294 11319.20 77.42 57188.03 88888.00 2014-10-21 15:18:03.904 294 11319.28 77.39 57187.91 88888.00 2014-10-21 15:18:04.404 294 11319.37 77.37 57187.86 88888.00 2014-10-21 15:18:04.904 294 11319.43 77.39 57187.76 88888.00 2014-10-21 15:18:05.404 294 11319.45 77.35 57187.62 88888.00 2014-10-21 15:18:05.904 294 11319.48 77.28 57187.48 88888.00 2014-10-21 15:18:06.404 294 11319.63 77.26 57187.30 88888.00 2014-10-21 15:18:06.904 294 11319.76 77.23 57187.25 88888.00 2014-10-21 15:18:07.404 294 11319.89 77.23 57187.18 88888.00 2014-10-21 15:18:07.904 294 11320.02 77.21 57187.02 88888.00 2014-10-21 15:18:08.404 294 11320.18 77.16 57186.86 88888.00 2014-10-21 15:18:08.904 294 11320.31 77.16 57186.76 88888.00 2014-10-21 15:18:09.404 294 11320.47 77.15 57186.63 88888.00 2014-10-21 15:18:09.904 294 11320.59 77.14 57186.56 88888.00 2014-10-21 15:18:10.404 294 11320.74 77.15 57186.51 88888.00 2014-10-21 15:18:10.904 294 11320.86 77.14 57186.49 88888.00 2014-10-21 15:18:11.404 294 11320.91 77.09 57186.44 88888.00 2014-10-21 15:18:11.904 294 11321.00 77.06 57186.38 88888.00 2014-10-21 15:18:12.404 294 11321.07 77.03 57186.43 88888.00 2014-10-21 15:18:12.904 294 11321.17 77.01 57186.43 88888.00 2014-10-21 15:18:13.404 294 11321.25 77.02 57186.54 88888.00 2014-10-21 15:18:13.904 294 11321.35 77.00 57186.54 88888.00 2014-10-21 15:18:14.404 294 11321.39 77.02 57186.71 88888.00 2014-10-21 15:18:14.904 294 11321.44 77.01 57186.82 88888.00 2014-10-21 15:18:15.404 294 11321.45 76.98 57186.96 88888.00 2014-10-21 15:18:15.904 294 11321.50 76.93 57187.13 88888.00 2014-10-21 15:18:16.404 294 11321.50 76.94 57187.33 88888.00 2014-10-21 15:18:16.904 294 11321.45 76.93 57187.77 88888.00 2014-10-21 15:18:17.404 294 11321.43 76.89 57188.01 88888.00 2014-10-21 15:18:17.904 294 11321.39 76.87 57187.98 88888.00 2014-10-21 15:18:18.404 294 11321.36 76.88 57188.10 88888.00 2014-10-21 15:18:18.904 294 11321.30 76.92 57188.30 88888.00 2014-10-21 15:18:19.404 294 11321.23 76.94 57188.43 88888.00 2014-10-21 15:18:19.904 294 11321.14 76.89 57188.65 88888.00 2014-10-21 15:18:20.404 294 11321.04 76.95 57188.79 88888.00 2014-10-21 15:18:20.904 294 11321.00 76.91 57188.87 88888.00 2014-10-21 15:18:21.404 294 11320.86 76.85 57189.00 88888.00 2014-10-21 15:18:21.904 294 11320.73 76.82 57189.16 88888.00 2014-10-21 15:18:22.404 294 11320.58 76.81 57189.26 88888.00 2014-10-21 15:18:22.904 294 11320.45 76.75 57189.31 88888.00 2014-10-21 15:18:23.404 294 11320.25 76.74 57189.38 88888.00 2014-10-21 15:18:23.904 294 11320.12 76.73 57189.42 88888.00 2014-10-21 15:18:24.404 294 11319.99 76.73 57189.39 88888.00 2014-10-21 15:18:24.904 294 11319.79 76.67 57189.39 88888.00 2014-10-21 15:18:25.404 294 11319.62 76.61 57189.42 88888.00 2014-10-21 15:18:25.904 294 11319.44 76.54 57189.30 88888.00 2014-10-21 15:18:26.404 294 11319.24 76.49 57189.16 88888.00 2014-10-21 15:18:26.904 294 11318.99 76.46 57188.98 88888.00 2014-10-21 15:18:27.404 294 11318.78 76.41 57188.88 88888.00 2014-10-21 15:18:27.904 294 11318.60 76.37 57188.76 88888.00 2014-10-21 15:18:28.404 294 11318.46 76.31 57188.60 88888.00 2014-10-21 15:18:28.904 294 11318.25 76.27 57188.41 88888.00 2014-10-21 15:18:29.404 294 11318.06 76.24 57188.27 88888.00 2014-10-21 15:18:29.904 294 11317.84 76.21 57188.04 88888.00 2014-10-21 15:18:30.404 294 11317.66 76.20 57187.93 88888.00 2014-10-21 15:18:30.904 294 11317.54 76.15 57187.88 88888.00 2014-10-21 15:18:31.404 294 11317.39 76.13 57187.77 88888.00 2014-10-21 15:18:31.904 294 11317.29 76.14 57187.66 88888.00 2014-10-21 15:18:32.404 294 11317.15 76.13 57187.50 88888.00 2014-10-21 15:18:32.904 294 11317.08 76.11 57187.38 88888.00 2014-10-21 15:18:33.404 294 11316.99 76.06 57187.26 88888.00 2014-10-21 15:18:33.904 294 11316.85 76.03 57187.11 88888.00 2014-10-21 15:18:34.404 294 11316.76 76.03 57186.94 88888.00 2014-10-21 15:18:34.904 294 11316.70 76.06 57186.89 88888.00 2014-10-21 15:18:35.404 294 11316.62 76.03 57186.76 88888.00 2014-10-21 15:18:35.904 294 11316.57 76.00 57186.63 88888.00 2014-10-21 15:18:36.404 294 11316.59 75.93 57186.58 88888.00 2014-10-21 15:18:36.904 294 11316.57 75.92 57186.66 88888.00 2014-10-21 15:18:37.404 294 11316.59 75.96 57186.61 88888.00 2014-10-21 15:18:37.904 294 11316.60 75.93 57186.50 88888.00 2014-10-21 15:18:38.404 294 11316.60 75.93 57186.48 88888.00 2014-10-21 15:18:38.904 294 11316.62 75.90 57186.44 88888.00 2014-10-21 15:18:39.404 294 11316.70 75.91 57186.44 88888.00 2014-10-21 15:18:39.904 294 11316.74 75.96 57186.44 88888.00 2014-10-21 15:18:40.404 294 11316.81 75.96 57186.47 88888.00 2014-10-21 15:18:40.904 294 11316.92 75.93 57186.42 88888.00 2014-10-21 15:18:41.404 294 11317.01 75.93 57186.34 88888.00 2014-10-21 15:18:41.904 294 11317.10 75.91 57186.25 88888.00 2014-10-21 15:18:42.404 294 11317.19 75.89 57186.16 88888.00 2014-10-21 15:18:42.904 294 11317.27 75.90 57186.17 88888.00 2014-10-21 15:18:43.404 294 11317.35 75.97 57186.13 88888.00 2014-10-21 15:18:43.904 294 11317.45 75.97 57186.03 88888.00 2014-10-21 15:18:44.404 294 11317.52 75.92 57186.00 88888.00 2014-10-21 15:18:44.904 294 11317.55 75.89 57185.94 88888.00 2014-10-21 15:18:45.404 294 11317.56 75.86 57185.90 88888.00 2014-10-21 15:18:45.904 294 11317.57 75.86 57185.84 88888.00 2014-10-21 15:18:46.404 294 11317.61 75.83 57185.85 88888.00 2014-10-21 15:18:46.904 294 11317.64 75.77 57185.85 88888.00 2014-10-21 15:18:47.404 294 11317.66 75.73 57185.86 88888.00 2014-10-21 15:18:47.904 294 11317.67 75.70 57186.05 88888.00 2014-10-21 15:18:48.404 294 11317.66 75.64 57186.09 88888.00 2014-10-21 15:18:48.904 294 11317.63 75.57 57185.93 88888.00 2014-10-21 15:18:49.404 294 11317.61 75.53 57185.87 88888.00 2014-10-21 15:18:49.904 294 11317.59 75.45 57185.83 88888.00 2014-10-21 15:18:50.404 294 11317.56 75.39 57185.83 88888.00 2014-10-21 15:18:50.904 294 11317.56 75.36 57185.80 88888.00 2014-10-21 15:18:51.404 294 11317.52 75.26 57185.70 88888.00 2014-10-21 15:18:51.904 294 11317.45 75.19 57185.67 88888.00 2014-10-21 15:18:52.404 294 11317.39 75.10 57185.65 88888.00 2014-10-21 15:18:52.904 294 11317.36 75.05 57185.60 88888.00 2014-10-21 15:18:53.404 294 11317.33 74.97 57185.61 88888.00 2014-10-21 15:18:53.904 294 11317.21 74.83 57185.67 88888.00 2014-10-21 15:18:54.404 294 11317.14 74.74 57185.54 88888.00 2014-10-21 15:18:54.904 294 11317.11 74.63 57185.44 88888.00 2014-10-21 15:18:55.404 294 11317.03 74.50 57185.47 88888.00 2014-10-21 15:18:55.904 294 11316.88 74.38 57185.40 88888.00 2014-10-21 15:18:56.404 294 11316.80 74.26 57185.41 88888.00 2014-10-21 15:18:56.904 294 11316.74 74.23 57185.34 88888.00 2014-10-21 15:18:57.404 294 11316.63 74.15 57185.19 88888.00 2014-10-21 15:18:57.904 294 11316.52 74.06 57185.17 88888.00 2014-10-21 15:18:58.404 294 11316.37 73.97 57185.20 88888.00 2014-10-21 15:18:58.904 294 11316.27 73.90 57185.00 88888.00 2014-10-21 15:18:59.404 294 11316.13 73.86 57184.81 88888.00 2014-10-21 15:18:59.904 294 11316.04 73.81 57184.71 88888.00 2014-10-21 15:19:00.404 294 11315.88 73.73 57184.63 88888.00 2014-10-21 15:19:00.904 294 11315.74 73.58 57184.51 88888.00 2014-10-21 15:19:01.404 294 11315.60 73.55 57184.32 88888.00 2014-10-21 15:19:01.904 294 11315.46 73.52 57184.12 88888.00 2014-10-21 15:19:02.404 294 11315.30 73.48 57183.98 88888.00 2014-10-21 15:19:02.904 294 11315.17 73.40 57183.86 88888.00 2014-10-21 15:19:03.404 294 11314.99 73.39 57183.66 88888.00 2014-10-21 15:19:03.904 294 11314.84 73.42 57183.54 88888.00 2014-10-21 15:19:04.404 294 11314.71 73.34 57183.39 88888.00 2014-10-21 15:19:04.904 294 11314.60 73.35 57183.28 88888.00 2014-10-21 15:19:05.404 294 11314.44 73.38 57183.13 88888.00 2014-10-21 15:19:05.904 294 11314.30 73.40 57182.96 88888.00 2014-10-21 15:19:06.404 294 11314.13 73.38 57182.78 88888.00 2014-10-21 15:19:06.904 294 11314.02 73.35 57182.71 88888.00 2014-10-21 15:19:07.404 294 11313.92 73.36 57182.59 88888.00 2014-10-21 15:19:07.904 294 11313.78 73.38 57182.46 88888.00 2014-10-21 15:19:08.404 294 11313.65 73.41 57182.37 88888.00 2014-10-21 15:19:08.904 294 11313.51 73.42 57182.23 88888.00 2014-10-21 15:19:09.404 294 11313.47 73.42 57182.13 88888.00 2014-10-21 15:19:09.904 294 11313.42 73.43 57182.06 88888.00 2014-10-21 15:19:10.404 294 11313.39 73.41 57182.04 88888.00 2014-10-21 15:19:10.904 294 11313.33 73.40 57181.98 88888.00 2014-10-21 15:19:11.404 294 11313.30 73.40 57181.94 88888.00 2014-10-21 15:19:11.904 294 11313.30 73.43 57182.01 88888.00 2014-10-21 15:19:12.404 294 11313.29 73.45 57181.96 88888.00 2014-10-21 15:19:12.904 294 11313.29 73.40 57181.93 88888.00 2014-10-21 15:19:13.404 294 11313.28 73.40 57181.92 88888.00 2014-10-21 15:19:13.904 294 11313.28 73.42 57181.91 88888.00 2014-10-21 15:19:14.404 294 11313.26 73.41 57181.95 88888.00 2014-10-21 15:19:14.904 294 11313.17 73.39 57182.01 88888.00 2014-10-21 15:19:15.404 294 11313.18 73.34 57182.07 88888.00 2014-10-21 15:19:15.904 294 11313.21 73.28 57182.00 88888.00 2014-10-21 15:19:16.404 294 11313.24 73.28 57182.06 88888.00 2014-10-21 15:19:16.904 294 11313.22 73.22 57182.14 88888.00 2014-10-21 15:19:17.404 294 11313.19 73.15 57182.14 88888.00 2014-10-21 15:19:17.904 294 11313.12 73.15 57182.10 88888.00 2014-10-21 15:19:18.404 294 11313.10 73.13 57182.08 88888.00 2014-10-21 15:19:18.904 294 11313.04 73.11 57182.07 88888.00 2014-10-21 15:19:19.404 294 11313.00 73.17 57182.06 88888.00 2014-10-21 15:19:19.904 294 11312.94 73.18 57182.02 88888.00 2014-10-21 15:19:20.404 294 11312.83 73.17 57182.06 88888.00 2014-10-21 15:19:20.904 294 11312.75 73.09 57182.01 88888.00 2014-10-21 15:19:21.404 294 11312.66 73.04 57181.93 88888.00 2014-10-21 15:19:21.904 294 11312.56 72.97 57181.88 88888.00 2014-10-21 15:19:22.404 294 11312.47 72.91 57181.88 88888.00 2014-10-21 15:19:22.904 294 11312.36 72.84 57181.79 88888.00 2014-10-21 15:19:23.404 294 11312.17 72.79 57181.67 88888.00 2014-10-21 15:19:23.904 294 11311.98 72.66 57181.56 88888.00 2014-10-21 15:19:24.404 294 11311.79 72.56 57181.53 88888.00 2014-10-21 15:19:24.904 294 11311.62 72.50 57181.60 88888.00 2014-10-21 15:19:25.404 294 11311.54 72.43 57181.37 88888.00 2014-10-21 15:19:25.904 294 11311.37 72.38 57181.22 88888.00 2014-10-21 15:19:26.404 294 11311.17 72.34 57181.11 88888.00 2014-10-21 15:19:26.904 294 11311.02 72.31 57180.93 88888.00 2014-10-21 15:19:27.404 294 11310.83 72.24 57180.72 88888.00 2014-10-21 15:19:27.904 294 11310.66 72.16 57180.61 88888.00 2014-10-21 15:19:28.404 294 11310.50 72.08 57180.45 88888.00 2014-10-21 15:19:28.904 294 11310.33 71.98 57180.32 88888.00 2014-10-21 15:19:29.404 294 11310.18 71.93 57180.21 88888.00 2014-10-21 15:19:29.904 294 11309.98 71.92 57180.05 88888.00 2014-10-21 15:19:30.404 294 11309.83 71.88 57179.77 88888.00 2014-10-21 15:19:30.904 294 11309.64 71.85 57179.48 88888.00 2014-10-21 15:19:31.404 294 11309.47 71.81 57179.43 88888.00 2014-10-21 15:19:31.904 294 11309.34 71.78 57179.34 88888.00 2014-10-21 15:19:32.404 294 11309.22 71.75 57179.13 88888.00 2014-10-21 15:19:32.904 294 11309.14 71.72 57178.98 88888.00 2014-10-21 15:19:33.404 294 11309.05 71.72 57178.84 88888.00 2014-10-21 15:19:33.904 294 11308.97 71.69 57178.60 88888.00 2014-10-21 15:19:34.404 294 11308.92 71.66 57178.53 88888.00 2014-10-21 15:19:34.904 294 11308.93 71.65 57178.41 88888.00 2014-10-21 15:19:35.404 294 11308.93 71.62 57178.03 88888.00 2014-10-21 15:19:35.904 294 11308.94 71.61 57177.77 88888.00 2014-10-21 15:19:36.404 294 11309.00 71.63 57177.51 88888.00 2014-10-21 15:19:36.904 294 11309.06 71.64 57177.35 88888.00 2014-10-21 15:19:37.404 294 11309.18 71.63 57177.13 88888.00 2014-10-21 15:19:37.904 294 11309.21 71.59 57176.84 88888.00 2014-10-21 15:19:38.404 294 11309.29 71.63 57176.56 88888.00 2014-10-21 15:19:38.904 294 11309.40 71.62 57176.27 88888.00 2014-10-21 15:19:39.404 294 11309.49 71.61 57176.02 88888.00 2014-10-21 15:19:39.904 294 11309.58 71.57 57175.69 88888.00 2014-10-21 15:19:40.404 294 11309.67 71.56 57175.40 88888.00 2014-10-21 15:19:40.904 294 11309.74 71.52 57175.14 88888.00 2014-10-21 15:19:41.404 294 11309.76 71.47 57174.87 88888.00 2014-10-21 15:19:41.904 294 11309.83 71.41 57174.59 88888.00 2014-10-21 15:19:42.404 294 11309.91 71.35 57174.31 88888.00 2014-10-21 15:19:42.904 294 11309.92 71.31 57174.06 88888.00 2014-10-21 15:19:43.404 294 11309.91 71.20 57173.71 88888.00 2014-10-21 15:19:43.904 294 11309.85 71.17 57173.38 88888.00 2014-10-21 15:19:44.404 294 11309.74 71.06 57173.12 88888.00 2014-10-21 15:19:44.904 294 11309.72 70.98 57172.89 88888.00 2014-10-21 15:19:45.404 294 11309.69 70.88 57172.68 88888.00 2014-10-21 15:19:45.904 294 11309.62 70.81 57172.45 88888.00 2014-10-21 15:19:46.404 294 11309.49 70.74 57172.28 88888.00 2014-10-21 15:19:46.904 294 11309.39 70.67 57172.07 88888.00 2014-10-21 15:19:47.404 294 11309.32 70.62 57171.81 88888.00 2014-10-21 15:19:47.904 294 11309.23 70.49 57171.42 88888.00 2014-10-21 15:19:48.404 294 11309.13 70.39 57171.07 88888.00 2014-10-21 15:19:48.904 294 11309.05 70.29 57170.71 88888.00 2014-10-21 15:19:49.404 294 11308.97 70.20 57170.49 88888.00 2014-10-21 15:19:49.904 294 11308.87 70.13 57170.38 88888.00 2014-10-21 15:19:50.404 294 11308.73 70.01 57170.21 88888.00 2014-10-21 15:19:50.904 294 11308.61 69.91 57169.99 88888.00 2014-10-21 15:19:51.404 294 11308.51 69.80 57169.81 88888.00 2014-10-21 15:19:51.904 294 11308.45 69.68 57169.67 88888.00 2014-10-21 15:19:52.404 294 11308.32 69.62 57169.65 88888.00 2014-10-21 15:19:52.904 294 11308.24 69.54 57169.62 88888.00 2014-10-21 15:19:53.404 294 11308.14 69.50 57169.61 88888.00 2014-10-21 15:19:53.904 294 11308.07 69.45 57169.54 88888.00 2014-10-21 15:19:54.404 294 11307.95 69.38 57169.46 88888.00 2014-10-21 15:19:54.904 294 11307.89 69.31 57169.36 88888.00 2014-10-21 15:19:55.404 294 11307.79 69.30 57169.36 88888.00 2014-10-21 15:19:55.904 294 11307.69 69.25 57169.36 88888.00 2014-10-21 15:19:56.404 294 11307.58 69.16 57169.37 88888.00 2014-10-21 15:19:56.904 294 11307.45 69.14 57169.35 88888.00 2014-10-21 15:19:57.404 294 11307.39 69.13 57169.27 88888.00 2014-10-21 15:19:57.904 294 11307.33 69.13 57169.25 88888.00 2014-10-21 15:19:58.404 294 11307.18 69.13 57169.23 88888.00 2014-10-21 15:19:58.904 294 11307.01 69.16 57169.17 88888.00 2014-10-21 15:19:59.404 294 11306.90 69.19 57169.11 88888.00 2014-10-21 15:19:59.904 294 11306.79 69.10 57169.04 88888.00 2014-10-21 15:20:00.404 294 11306.73 69.05 57168.97 88888.00 2014-10-21 15:20:00.904 294 11306.62 69.00 57168.83 88888.00 2014-10-21 15:20:01.404 294 11306.47 69.03 57168.76 88888.00 2014-10-21 15:20:01.904 294 11306.31 68.99 57168.61 88888.00 2014-10-21 15:20:02.404 294 11306.15 68.97 57168.41 88888.00 2014-10-21 15:20:02.904 294 11306.01 68.96 57168.24 88888.00 2014-10-21 15:20:03.404 294 11305.92 68.91 57168.08 88888.00 2014-10-21 15:20:03.904 294 11305.81 68.83 57167.92 88888.00 2014-10-21 15:20:04.405 294 11305.67 68.76 57167.70 88888.00 2014-10-21 15:20:04.905 294 11305.52 68.76 57167.55 88888.00 2014-10-21 15:20:05.405 294 11305.33 68.68 57167.39 88888.00 2014-10-21 15:20:05.905 294 11305.16 68.55 57167.28 88888.00 2014-10-21 15:20:06.405 294 11305.02 68.45 57167.12 88888.00 2014-10-21 15:20:06.905 294 11304.88 68.42 57167.03 88888.00 2014-10-21 15:20:07.405 294 11304.80 68.37 57166.92 88888.00 2014-10-21 15:20:07.905 294 11304.64 68.32 57166.73 88888.00 2014-10-21 15:20:08.405 294 11304.51 68.19 57166.64 88888.00 2014-10-21 15:20:08.905 294 11304.42 68.11 57166.60 88888.00 2014-10-21 15:20:09.405 294 11304.30 68.09 57166.58 88888.00 2014-10-21 15:20:09.905 294 11304.25 68.02 57166.46 88888.00 2014-10-21 15:20:10.405 294 11304.21 67.95 57166.41 88888.00 2014-10-21 15:20:10.905 294 11304.14 67.91 57166.35 88888.00 2014-10-21 15:20:11.405 294 11304.06 67.80 57166.17 88888.00 2014-10-21 15:20:11.905 294 11304.01 67.75 57166.07 88888.00 2014-10-21 15:20:12.405 294 11303.97 67.68 57165.99 88888.00 2014-10-21 15:20:12.905 294 11303.99 67.64 57165.94 88888.00 2014-10-21 15:20:13.405 294 11304.02 67.60 57165.77 88888.00 2014-10-21 15:20:13.905 294 11304.04 67.58 57165.67 88888.00 2014-10-21 15:20:14.405 294 11304.05 67.54 57165.68 88888.00 2014-10-21 15:20:14.905 294 11304.12 67.57 57165.74 88888.00 2014-10-21 15:20:15.405 294 11304.13 67.57 57165.57 88888.00 2014-10-21 15:20:15.905 294 11304.19 67.54 57165.40 88888.00 2014-10-21 15:20:16.405 294 11304.28 67.57 57165.20 88888.00 2014-10-21 15:20:16.905 294 11304.37 67.66 57164.81 88888.00 2014-10-21 15:20:17.405 294 11304.48 67.74 57164.53 88888.00 2014-10-21 15:20:17.905 294 11304.60 67.77 57164.33 88888.00 2014-10-21 15:20:18.405 294 11304.68 67.82 57164.16 88888.00 2014-10-21 15:20:18.905 294 11304.77 67.87 57164.03 88888.00 2014-10-21 15:20:19.405 294 11304.81 67.95 57163.96 88888.00 2014-10-21 15:20:19.905 294 11304.89 68.05 57163.82 88888.00 2014-10-21 15:20:20.405 294 11304.96 68.12 57163.68 88888.00 2014-10-21 15:20:20.905 294 11305.02 68.24 57163.56 88888.00 2014-10-21 15:20:21.405 294 11305.09 68.38 57163.46 88888.00 2014-10-21 15:20:21.905 294 11305.10 68.49 57163.39 88888.00 2014-10-21 15:20:22.405 294 11305.12 68.60 57163.30 88888.00 2014-10-21 15:20:22.905 294 11305.15 68.72 57163.20 88888.00 2014-10-21 15:20:23.405 294 11305.20 68.84 57163.14 88888.00 2014-10-21 15:20:23.905 294 11305.24 68.96 57163.14 88888.00 2014-10-21 15:20:24.405 294 11305.26 69.05 57163.14 88888.00 2014-10-21 15:20:24.905 294 11305.29 69.16 57163.19 88888.00 2014-10-21 15:20:25.405 294 11305.24 69.27 57163.02 88888.00 2014-10-21 15:20:25.905 294 11305.19 69.43 57163.06 88888.00 2014-10-21 15:20:26.405 294 11305.26 69.50 57162.94 88888.00 2014-10-21 15:20:26.905 294 11305.25 69.59 57162.83 88888.00 2014-10-21 15:20:27.405 294 11305.23 69.70 57162.80 88888.00 2014-10-21 15:20:27.905 294 11305.22 69.82 57162.73 88888.00 2014-10-21 15:20:28.405 294 11305.26 69.88 57162.78 88888.00 2014-10-21 15:20:28.905 294 11305.25 69.88 57162.80 88888.00 2014-10-21 15:20:29.405 294 11305.18 69.94 57162.82 88888.00 2014-10-21 15:20:29.905 294 11305.15 69.98 57162.87 88888.00 2014-10-21 15:20:30.405 294 11305.12 70.01 57162.85 88888.00 2014-10-21 15:20:30.905 294 11305.11 70.06 57162.87 88888.00 2014-10-21 15:20:31.405 294 11305.13 70.07 57162.89 88888.00 2014-10-21 15:20:31.905 294 11305.15 70.07 57162.94 88888.00 2014-10-21 15:20:32.405 294 11305.16 70.08 57162.95 88888.00 2014-10-21 15:20:32.905 294 11305.17 70.08 57162.99 88888.00 2014-10-21 15:20:33.405 294 11305.19 70.06 57163.05 88888.00 2014-10-21 15:20:33.905 294 11305.27 70.02 57163.04 88888.00 2014-10-21 15:20:34.405 294 11305.32 70.02 57163.04 88888.00 2014-10-21 15:20:34.905 294 11305.38 69.98 57163.00 88888.00 2014-10-21 15:20:35.405 294 11305.44 69.91 57162.93 88888.00 2014-10-21 15:20:35.905 294 11305.50 69.81 57162.81 88888.00 2014-10-21 15:20:36.405 294 11305.53 69.73 57162.72 88888.00 2014-10-21 15:20:36.905 294 11305.67 69.66 57162.57 88888.00 2014-10-21 15:20:37.405 294 11305.80 69.54 57162.35 88888.00 2014-10-21 15:20:37.905 294 11305.88 69.43 57162.16 88888.00 2014-10-21 15:20:38.405 294 11305.94 69.34 57161.93 88888.00 2014-10-21 15:20:38.905 294 11306.03 69.21 57161.70 88888.00 2014-10-21 15:20:39.405 294 11306.13 69.11 57161.40 88888.00 2014-10-21 15:20:39.905 294 11306.27 69.03 57161.10 88888.00 2014-10-21 15:20:40.405 294 11306.38 68.90 57160.87 88888.00 2014-10-21 15:20:40.905 294 11306.48 68.82 57160.63 88888.00 2014-10-21 15:20:41.405 294 11306.51 68.66 57160.29 88888.00 2014-10-21 15:20:41.905 294 11306.50 68.48 57159.87 88888.00 2014-10-21 15:20:42.405 294 11306.55 68.35 57159.73 88888.00 2014-10-21 15:20:42.905 294 11306.57 68.24 57159.36 88888.00 2014-10-21 15:20:43.405 294 11306.55 68.09 57158.97 88888.00 2014-10-21 15:20:43.905 294 11306.51 67.95 57158.68 88888.00 2014-10-21 15:20:44.405 294 11306.49 67.81 57158.33 88888.00 2014-10-21 15:20:44.905 294 11306.41 67.73 57157.94 88888.00 2014-10-21 15:20:45.405 294 11306.38 67.57 57157.59 88888.00 2014-10-21 15:20:45.905 294 11306.31 67.44 57157.22 88888.00 2014-10-21 15:20:46.405 294 11306.21 67.35 57156.88 88888.00 2014-10-21 15:20:46.905 294 11306.14 67.20 57156.65 88888.00 2014-10-21 15:20:47.405 294 11306.06 67.07 57156.43 88888.00 2014-10-21 15:20:47.905 294 11305.89 66.98 57156.24 88888.00 2014-10-21 15:20:48.405 294 11305.73 66.93 57156.05 88888.00 2014-10-21 15:20:48.905 294 11305.60 66.88 57155.92 88888.00 2014-10-21 15:20:49.405 294 11305.44 66.79 57155.81 88888.00 2014-10-21 15:20:49.905 294 11305.43 66.72 57155.72 88888.00 2014-10-21 15:20:50.405 294 11305.37 66.60 57155.63 88888.00 2014-10-21 15:20:50.905 294 11305.29 66.61 57155.67 88888.00 2014-10-21 15:20:51.405 294 11305.23 66.65 57155.85 88888.00 2014-10-21 15:20:51.905 294 11305.20 66.64 57155.90 88888.00 2014-10-21 15:20:52.405 294 11305.20 66.64 57155.85 88888.00 2014-10-21 15:20:52.905 294 11305.25 66.66 57155.82 88888.00 2014-10-21 15:20:53.405 294 11305.27 66.65 57155.92 88888.00 2014-10-21 15:20:53.905 294 11305.36 66.66 57155.94 88888.00 2014-10-21 15:20:54.405 294 11305.48 66.68 57156.02 88888.00 2014-10-21 15:20:54.905 294 11305.59 66.71 57156.00 88888.00 2014-10-21 15:20:55.405 294 11305.78 66.73 57155.94 88888.00 2014-10-21 15:20:55.905 294 11305.90 66.76 57155.82 88888.00 2014-10-21 15:20:56.405 294 11306.02 66.75 57155.80 88888.00 2014-10-21 15:20:56.905 294 11306.22 66.71 57155.77 88888.00 2014-10-21 15:20:57.405 294 11306.43 66.78 57155.72 88888.00 2014-10-21 15:20:57.905 294 11306.66 66.83 57155.68 88888.00 2014-10-21 15:20:58.405 294 11306.89 66.86 57155.64 88888.00 2014-10-21 15:20:58.905 294 11307.06 66.88 57155.58 88888.00 2014-10-21 15:20:59.405 294 11307.26 66.91 57155.49 88888.00 2014-10-21 15:20:59.905 294 11307.52 66.91 57155.32 88888.00 2014-10-21 15:21:00.405 294 11307.76 66.94 57155.22 88888.00 2014-10-21 15:21:00.905 294 11308.01 66.95 57155.15 88888.00 2014-10-21 15:21:01.405 294 11308.26 66.96 57155.06 88888.00 2014-10-21 15:21:01.905 294 11308.52 67.01 57154.90 88888.00 2014-10-21 15:21:02.405 294 11308.71 67.05 57154.77 88888.00 2014-10-21 15:21:02.905 294 11308.92 67.02 57154.67 88888.00 2014-10-21 15:21:03.405 294 11309.13 67.06 57154.58 88888.00 2014-10-21 15:21:03.905 294 11309.32 67.10 57154.41 88888.00 2014-10-21 15:21:04.405 294 11309.43 67.07 57154.22 88888.00 2014-10-21 15:21:04.905 294 11309.56 67.03 57154.04 88888.00 2014-10-21 15:21:05.405 294 11309.70 67.03 57153.91 88888.00 2014-10-21 15:21:05.905 294 11309.83 67.00 57153.76 88888.00 2014-10-21 15:21:06.405 294 11309.89 66.99 57153.59 88888.00 2014-10-21 15:21:06.905 294 11309.97 66.96 57153.41 88888.00 2014-10-21 15:21:07.405 294 11310.09 66.92 57153.25 88888.00 2014-10-21 15:21:07.905 294 11310.18 66.82 57153.11 88888.00 2014-10-21 15:21:08.405 294 11310.26 66.78 57152.97 88888.00 2014-10-21 15:21:08.905 294 11310.31 66.73 57152.82 88888.00 2014-10-21 15:21:09.405 294 11310.31 66.68 57152.72 88888.00 2014-10-21 15:21:09.905 294 11310.38 66.69 57152.65 88888.00 2014-10-21 15:21:10.405 294 11310.47 66.67 57152.59 88888.00 2014-10-21 15:21:10.905 294 11310.51 66.65 57152.53 88888.00 2014-10-21 15:21:11.405 294 11310.50 66.57 57152.56 88888.00 2014-10-21 15:21:11.905 294 11310.54 66.47 57152.48 88888.00 2014-10-21 15:21:12.405 294 11310.54 66.46 57152.43 88888.00 2014-10-21 15:21:12.905 294 11310.53 66.46 57152.49 88888.00 2014-10-21 15:21:13.405 294 11310.59 66.42 57152.52 88888.00 2014-10-21 15:21:13.905 294 11310.66 66.32 57152.59 88888.00 2014-10-21 15:21:14.405 294 11310.69 66.24 57152.64 88888.00 2014-10-21 15:21:14.905 294 11310.75 66.15 57152.62 88888.00 2014-10-21 15:21:15.405 294 11310.86 66.10 57152.68 88888.00 2014-10-21 15:21:15.905 294 11310.96 66.05 57152.73 88888.00 2014-10-21 15:21:16.405 294 11311.06 66.03 57152.81 88888.00 2014-10-21 15:21:16.905 294 11311.17 65.97 57152.81 88888.00 2014-10-21 15:21:17.405 294 11311.37 65.92 57152.91 88888.00 2014-10-21 15:21:17.905 294 11311.47 65.86 57153.01 88888.00 2014-10-21 15:21:18.405 294 11311.61 65.77 57153.06 88888.00 2014-10-21 15:21:18.905 294 11311.84 65.73 57153.16 88888.00 2014-10-21 15:21:19.405 294 11312.03 65.72 57153.22 88888.00 2014-10-21 15:21:19.905 294 11312.20 65.66 57153.31 88888.00 2014-10-21 15:21:20.405 294 11312.38 65.59 57153.38 88888.00 2014-10-21 15:21:20.905 294 11312.53 65.52 57153.44 88888.00 2014-10-21 15:21:21.405 294 11312.73 65.50 57153.46 88888.00 2014-10-21 15:21:21.905 294 11312.94 65.44 57153.49 88888.00 2014-10-21 15:21:22.405 294 11313.14 65.35 57153.54 88888.00 2014-10-21 15:21:22.905 294 11313.31 65.28 57153.64 88888.00 2014-10-21 15:21:23.405 294 11313.51 65.23 57153.56 88888.00 2014-10-21 15:21:23.905 294 11313.70 65.15 57153.46 88888.00 2014-10-21 15:21:24.405 294 11313.85 65.10 57153.42 88888.00 2014-10-21 15:21:24.905 294 11313.99 65.01 57153.33 88888.00 2014-10-21 15:21:25.405 294 11314.12 64.85 57153.27 88888.00 2014-10-21 15:21:25.905 294 11314.22 64.71 57153.32 88888.00 2014-10-21 15:21:26.405 294 11314.34 64.58 57153.24 88888.00 2014-10-21 15:21:26.905 294 11314.47 64.49 57153.12 88888.00 2014-10-21 15:21:27.405 294 11314.55 64.38 57152.96 88888.00 2014-10-21 15:21:27.905 294 11314.60 64.24 57152.87 88888.00 2014-10-21 15:21:28.405 294 11314.62 64.10 57152.80 88888.00 2014-10-21 15:21:28.905 294 11314.65 63.99 57152.58 88888.00 2014-10-21 15:21:29.405 294 11314.65 63.86 57152.42 88888.00 2014-10-21 15:21:29.905 294 11314.63 63.72 57152.28 88888.00 2014-10-21 15:21:30.405 294 11314.58 63.58 57152.20 88888.00 2014-10-21 15:21:30.905 294 11314.50 63.45 57152.21 88888.00 2014-10-21 15:21:31.405 294 11314.50 63.31 57152.19 88888.00 2014-10-21 15:21:31.905 294 11314.44 63.22 57152.16 88888.00 2014-10-21 15:21:32.405 294 11314.39 63.15 57152.16 88888.00 2014-10-21 15:21:32.905 294 11314.32 63.13 57152.22 88888.00 2014-10-21 15:21:33.405 294 11314.23 63.08 57152.24 88888.00 2014-10-21 15:21:33.905 294 11314.14 62.99 57152.34 88888.00 2014-10-21 15:21:34.405 294 11314.03 62.91 57152.45 88888.00 2014-10-21 15:21:34.905 294 11313.88 62.81 57152.58 88888.00 2014-10-21 15:21:35.405 294 11313.75 62.79 57152.71 88888.00 2014-10-21 15:21:35.905 294 11313.66 62.78 57152.96 88888.00 2014-10-21 15:21:36.405 294 11313.56 62.75 57153.20 88888.00 2014-10-21 15:21:36.905 294 11313.50 62.74 57153.35 88888.00 2014-10-21 15:21:37.405 294 11313.40 62.71 57153.63 88888.00 2014-10-21 15:21:37.905 294 11313.31 62.72 57154.01 88888.00 2014-10-21 15:21:38.405 294 11313.21 62.72 57154.35 88888.00 2014-10-21 15:21:38.905 294 11313.11 62.72 57154.70 88888.00 2014-10-21 15:21:39.405 294 11313.05 62.75 57155.15 88888.00 2014-10-21 15:21:39.905 294 11313.04 62.74 57155.56 88888.00 2014-10-21 15:21:40.405 294 11313.09 62.70 57155.98 88888.00 2014-10-21 15:21:40.905 294 11313.10 62.73 57156.40 88888.00 2014-10-21 15:21:41.405 294 11313.14 62.68 57156.86 88888.00 2014-10-21 15:21:41.905 294 11313.19 62.64 57157.27 88888.00 2014-10-21 15:21:42.405 294 11313.25 62.60 57157.68 88888.00 2014-10-21 15:21:42.905 294 11313.32 62.56 57158.06 88888.00 2014-10-21 15:21:43.405 294 11313.40 62.51 57158.46 88888.00 2014-10-21 15:21:43.905 294 11313.47 62.45 57158.83 88888.00 2014-10-21 15:21:44.405 294 11313.59 62.39 57159.15 88888.00 2014-10-21 15:21:44.905 294 11313.74 62.33 57159.52 88888.00 2014-10-21 15:21:45.405 294 11313.88 62.20 57159.88 88888.00 2014-10-21 15:21:45.905 294 11314.02 62.10 57160.25 88888.00 2014-10-21 15:21:46.405 294 11314.16 62.03 57160.61 88888.00 2014-10-21 15:21:46.905 294 11314.25 61.98 57160.88 88888.00 2014-10-21 15:21:47.405 294 11314.39 61.90 57161.15 88888.00 2014-10-21 15:21:47.905 294 11314.56 61.77 57161.42 88888.00 2014-10-21 15:21:48.405 294 11314.69 61.68 57161.71 88888.00 2014-10-21 15:21:48.905 294 11314.76 61.55 57161.92 88888.00 2014-10-21 15:21:49.405 294 11314.77 61.44 57162.11 88888.00 2014-10-21 15:21:49.905 294 11314.86 61.31 57162.27 88888.00 2014-10-21 15:21:50.405 294 11314.98 61.21 57162.43 88888.00 2014-10-21 15:21:50.905 294 11314.98 61.06 57162.61 88888.00 2014-10-21 15:21:51.405 294 11315.03 60.94 57162.72 88888.00 2014-10-21 15:21:51.905 294 11315.05 60.83 57162.91 88888.00 2014-10-21 15:21:52.405 294 11315.05 60.68 57163.08 88888.00 2014-10-21 15:21:52.905 294 11315.09 60.55 57163.18 88888.00 2014-10-21 15:21:53.405 294 11315.07 60.50 57163.25 88888.00 2014-10-21 15:21:53.905 294 11315.07 60.46 57163.39 88888.00 2014-10-21 15:21:54.405 294 11315.11 60.40 57163.52 88888.00 2014-10-21 15:21:54.905 294 11315.07 60.27 57163.62 88888.00 2014-10-21 15:21:55.405 294 11315.03 60.20 57163.73 88888.00 2014-10-21 15:21:55.905 294 11314.96 60.08 57163.84 88888.00 2014-10-21 15:21:56.405 294 11314.96 59.98 57163.92 88888.00 2014-10-21 15:21:56.905 294 11314.99 59.96 57164.05 88888.00 2014-10-21 15:21:57.405 294 11315.02 59.92 57164.21 88888.00 2014-10-21 15:21:57.905 294 11314.97 59.84 57164.31 88888.00 2014-10-21 15:21:58.405 294 11315.00 59.77 57164.39 88888.00 2014-10-21 15:21:58.905 294 11314.95 59.68 57164.55 88888.00 2014-10-21 15:21:59.405 294 11314.97 59.66 57164.68 88888.00 2014-10-21 15:21:59.905 294 11314.98 59.60 57164.75 88888.00 2014-10-21 15:22:00.405 294 11314.97 59.59 57164.88 88888.00 2014-10-21 15:22:00.905 294 11314.92 59.60 57165.07 88888.00 2014-10-21 15:22:01.405 294 11314.95 59.58 57165.26 88888.00 2014-10-21 15:22:01.905 294 11314.91 59.52 57165.38 88888.00 2014-10-21 15:22:02.405 294 11314.90 59.54 57165.59 88888.00 2014-10-21 15:22:02.905 294 11314.97 59.54 57165.75 88888.00 2014-10-21 15:22:03.405 294 11315.06 59.54 57165.93 88888.00 2014-10-21 15:22:03.905 294 11315.13 59.53 57166.12 88888.00 2014-10-21 15:22:04.405 294 11315.19 59.50 57166.28 88888.00 2014-10-21 15:22:04.905 294 11315.27 59.47 57166.39 88888.00 2014-10-21 15:22:05.405 294 11315.34 59.44 57166.58 88888.00 2014-10-21 15:22:05.905 294 11315.39 59.40 57166.77 88888.00 2014-10-21 15:22:06.405 294 11315.49 59.40 57166.90 88888.00 2014-10-21 15:22:06.905 294 11315.60 59.33 57167.09 88888.00 2014-10-21 15:22:07.405 294 11315.76 59.36 57167.25 88888.00 2014-10-21 15:22:07.905 294 11315.89 59.39 57167.48 88888.00 2014-10-21 15:22:08.405 294 11315.90 59.33 57167.71 88888.00 2014-10-21 15:22:08.905 294 11316.06 59.32 57167.90 88888.00 2014-10-21 15:22:09.405 294 11316.16 59.30 57168.07 88888.00 2014-10-21 15:22:09.905 294 11316.28 59.31 57168.09 88888.00 2014-10-21 15:22:10.405 294 11316.37 59.32 57168.13 88888.00 2014-10-21 15:22:10.905 294 11316.46 59.34 57168.31 88888.00 2014-10-21 15:22:11.405 294 11316.57 59.32 57168.51 88888.00 2014-10-21 15:22:11.905 294 11316.65 59.30 57168.63 88888.00 2014-10-21 15:22:12.405 294 11316.72 59.26 57168.83 88888.00 2014-10-21 15:22:12.905 294 11316.81 59.21 57168.96 88888.00 2014-10-21 15:22:13.405 294 11316.90 59.21 57169.11 88888.00 2014-10-21 15:22:13.905 294 11316.96 59.25 57169.23 88888.00 2014-10-21 15:22:14.405 294 11316.98 59.25 57169.37 88888.00 2014-10-21 15:22:14.905 294 11317.05 59.23 57169.52 88888.00 2014-10-21 15:22:15.405 294 11317.18 59.17 57169.61 88888.00 2014-10-21 15:22:15.905 294 11317.21 59.12 57169.63 88888.00 2014-10-21 15:22:16.405 294 11317.27 59.11 57169.79 88888.00 2014-10-21 15:22:16.905 294 11317.36 59.10 57169.99 88888.00 2014-10-21 15:22:17.405 294 11317.41 59.16 57170.04 88888.00 2014-10-21 15:22:17.905 294 11317.49 59.20 57170.20 88888.00 2014-10-21 15:22:18.405 294 11317.52 59.18 57170.32 88888.00 2014-10-21 15:22:18.905 294 11317.52 59.14 57170.45 88888.00 2014-10-21 15:22:19.405 294 11317.52 59.18 57170.62 88888.00 2014-10-21 15:22:19.905 294 11317.53 59.17 57170.74 88888.00 2014-10-21 15:22:20.405 294 11317.53 59.17 57170.81 88888.00 2014-10-21 15:22:20.905 294 11317.52 59.16 57170.89 88888.00 2014-10-21 15:22:21.405 294 11317.46 59.17 57171.07 88888.00 2014-10-21 15:22:21.905 294 11317.45 59.13 57171.14 88888.00 2014-10-21 15:22:22.405 294 11317.36 59.07 57171.16 88888.00 2014-10-21 15:22:22.905 294 11317.28 59.02 57171.23 88888.00 2014-10-21 15:22:23.405 294 11317.26 58.97 57171.24 88888.00 2014-10-21 15:22:23.905 294 11317.19 58.92 57171.23 88888.00 2014-10-21 15:22:24.405 294 11317.10 58.90 57171.29 88888.00 2014-10-21 15:22:24.905 294 11316.98 58.82 57171.30 88888.00 2014-10-21 15:22:25.405 294 11316.83 58.76 57171.36 88888.00 2014-10-21 15:22:25.905 294 11316.70 58.71 57171.45 88888.00 2014-10-21 15:22:26.405 294 11316.58 58.65 57171.48 88888.00 2014-10-21 15:22:26.905 294 11316.41 58.59 57171.51 88888.00 2014-10-21 15:22:27.405 294 11316.24 58.50 57171.45 88888.00 2014-10-21 15:22:27.905 294 11316.10 58.42 57171.46 88888.00 2014-10-21 15:22:28.405 294 11315.90 58.37 57171.46 88888.00 2014-10-21 15:22:28.905 294 11315.76 58.22 57171.53 88888.00 2014-10-21 15:22:29.405 294 11315.54 58.15 57171.54 88888.00 2014-10-21 15:22:29.905 294 11315.34 58.11 57171.59 88888.00 2014-10-21 15:22:30.405 294 11315.10 58.02 57171.64 88888.00 2014-10-21 15:22:30.905 294 11314.88 57.90 57171.73 88888.00 2014-10-21 15:22:31.405 294 11314.68 57.85 57171.88 88888.00 2014-10-21 15:22:31.905 294 11314.47 57.88 57171.92 88888.00 2014-10-21 15:22:32.405 294 11314.27 57.82 57171.99 88888.00 2014-10-21 15:22:32.905 294 11314.08 57.75 57172.04 88888.00 2014-10-21 15:22:33.405 294 11313.94 57.71 57172.16 88888.00 2014-10-21 15:22:33.905 294 11313.71 57.67 57172.36 88888.00 2014-10-21 15:22:34.405 294 11313.56 57.61 57172.59 88888.00 2014-10-21 15:22:34.905 294 11313.38 57.58 57172.80 88888.00 2014-10-21 15:22:35.405 294 11313.17 57.57 57172.97 88888.00 2014-10-21 15:22:35.905 294 11313.01 57.50 57173.18 88888.00 2014-10-21 15:22:36.405 294 11312.84 57.46 57173.34 88888.00 2014-10-21 15:22:36.905 294 11312.67 57.46 57173.60 88888.00 2014-10-21 15:22:37.405 294 11312.60 57.43 57173.87 88888.00 2014-10-21 15:22:37.905 294 11312.47 57.37 57174.21 88888.00 2014-10-21 15:22:38.405 294 11312.35 57.35 57174.63 88888.00 2014-10-21 15:22:38.905 294 11312.21 57.35 57174.99 88888.00 2014-10-21 15:22:39.405 294 11312.12 57.35 57175.40 88888.00 2014-10-21 15:22:39.905 294 11311.98 57.33 57175.81 88888.00 2014-10-21 15:22:40.405 294 11311.87 57.32 57176.26 88888.00 2014-10-21 15:22:40.905 294 11311.83 57.29 57176.66 88888.00 2014-10-21 15:22:41.405 294 11311.75 57.23 57177.04 88888.00 2014-10-21 15:22:41.905 294 11311.68 57.22 57177.37 88888.00 2014-10-21 15:22:42.405 294 11311.59 57.25 57177.70 88888.00 2014-10-21 15:22:42.905 294 11311.55 57.27 57178.06 88888.00 2014-10-21 15:22:43.405 294 11311.43 57.20 57178.36 88888.00 2014-10-21 15:22:43.905 294 11311.32 57.14 57178.70 88888.00 2014-10-21 15:22:44.405 294 11311.27 57.10 57179.02 88888.00 2014-10-21 15:22:44.905 294 11311.21 57.06 57179.28 88888.00 2014-10-21 15:22:45.405 294 11311.11 57.01 57179.57 88888.00 2014-10-21 15:22:45.905 294 11311.04 56.96 57179.79 88888.00 2014-10-21 15:22:46.405 294 11310.95 56.86 57180.00 88888.00 2014-10-21 15:22:46.905 294 11310.88 56.80 57180.26 88888.00 2014-10-21 15:22:47.405 294 11310.82 56.72 57180.50 88888.00 2014-10-21 15:22:47.905 294 11310.67 56.68 57180.65 88888.00 2014-10-21 15:22:48.405 294 11310.53 56.60 57180.82 88888.00 2014-10-21 15:22:48.905 294 11310.44 56.51 57181.02 88888.00 2014-10-21 15:22:49.405 294 11310.30 56.51 57181.21 88888.00 2014-10-21 15:22:49.905 294 11310.11 56.45 57181.38 88888.00 2014-10-21 15:22:50.405 294 11309.97 56.42 57181.51 88888.00 2014-10-21 15:22:50.905 294 11309.89 56.40 57181.72 88888.00 2014-10-21 15:22:51.405 294 11309.72 56.37 57181.92 88888.00 2014-10-21 15:22:51.905 294 11309.55 56.31 57182.11 88888.00 2014-10-21 15:22:52.405 294 11309.36 56.23 57182.23 88888.00 2014-10-21 15:22:52.905 294 11309.18 56.21 57182.43 88888.00 2014-10-21 15:22:53.405 294 11308.97 56.18 57182.57 88888.00 2014-10-21 15:22:53.905 294 11308.73 56.17 57182.70 88888.00 2014-10-21 15:22:54.405 294 11308.54 56.12 57182.92 88888.00 2014-10-21 15:22:54.905 294 11308.38 56.08 57183.11 88888.00 2014-10-21 15:22:55.405 294 11308.19 56.10 57183.28 88888.00 2014-10-21 15:22:55.905 294 11307.98 56.06 57183.52 88888.00 2014-10-21 15:22:56.405 294 11307.83 56.03 57183.69 88888.00 2014-10-21 15:22:56.905 294 11307.68 56.01 57183.95 88888.00 2014-10-21 15:22:57.405 294 11307.49 56.03 57184.14 88888.00 2014-10-21 15:22:57.905 294 11307.29 56.03 57184.32 88888.00 2014-10-21 15:22:58.405 294 11307.07 56.03 57184.54 88888.00 2014-10-21 15:22:58.905 294 11306.91 55.99 57184.68 88888.00 2014-10-21 15:22:59.405 294 11306.72 55.97 57184.80 88888.00 2014-10-21 15:22:59.905 294 11306.61 55.98 57184.99 88888.00 2014-10-21 15:23:00.405 294 11306.47 56.05 57185.16 88888.00 2014-10-21 15:23:00.905 294 11306.29 56.13 57185.35 88888.00 2014-10-21 15:23:01.405 294 11306.14 56.14 57185.54 88888.00 2014-10-21 15:23:01.905 294 11306.03 56.12 57185.60 88888.00 2014-10-21 15:23:02.405 294 11305.95 56.11 57185.67 88888.00 2014-10-21 15:23:02.905 294 11305.82 56.17 57185.71 88888.00 2014-10-21 15:23:03.405 294 11305.73 56.18 57185.74 88888.00 2014-10-21 15:23:03.905 294 11305.64 56.13 57185.83 88888.00 2014-10-21 15:23:04.405 294 11305.52 56.15 57185.87 88888.00 2014-10-21 15:23:04.905 294 11305.44 56.10 57185.93 88888.00 2014-10-21 15:23:05.405 294 11305.30 56.04 57185.96 88888.00 2014-10-21 15:23:05.905 294 11305.18 56.01 57185.90 88888.00 2014-10-21 15:23:06.405 294 11305.10 55.97 57185.85 88888.00 2014-10-21 15:23:06.905 294 11305.01 55.96 57185.87 88888.00 2014-10-21 15:23:07.405 294 11304.94 55.94 57185.81 88888.00 2014-10-21 15:23:07.905 294 11304.85 55.87 57185.72 88888.00 2014-10-21 15:23:08.405 294 11304.78 55.84 57185.67 88888.00 2014-10-21 15:23:08.905 294 11304.67 55.76 57185.57 88888.00 2014-10-21 15:23:09.405 294 11304.54 55.70 57185.45 88888.00 2014-10-21 15:23:09.905 294 11304.40 55.67 57185.33 88888.00 2014-10-21 15:23:10.405 294 11304.25 55.57 57185.28 88888.00 2014-10-21 15:23:10.905 294 11304.16 55.49 57185.31 88888.00 2014-10-21 15:23:11.405 294 11304.02 55.43 57185.28 88888.00 2014-10-21 15:23:11.905 294 11303.91 55.30 57185.09 88888.00 2014-10-21 15:23:12.405 294 11303.71 55.19 57184.90 88888.00 2014-10-21 15:23:12.905 294 11303.50 55.18 57184.76 88888.00 2014-10-21 15:23:13.405 294 11303.29 55.13 57184.67 88888.00 2014-10-21 15:23:13.905 294 11303.10 55.10 57184.49 88888.00 2014-10-21 15:23:14.406 294 11302.94 54.98 57184.36 88888.00 2014-10-21 15:23:14.906 294 11302.74 54.91 57184.23 88888.00 2014-10-21 15:23:15.406 294 11302.52 54.89 57184.12 88888.00 2014-10-21 15:23:15.906 294 11302.33 54.82 57183.99 88888.00 2014-10-21 15:23:16.406 294 11302.16 54.77 57183.79 88888.00 2014-10-21 15:23:16.906 294 11302.03 54.75 57183.64 88888.00 2014-10-21 15:23:17.406 294 11301.85 54.69 57183.55 88888.00 2014-10-21 15:23:17.906 294 11301.65 54.61 57183.41 88888.00 2014-10-21 15:23:18.406 294 11301.48 54.60 57183.36 88888.00 2014-10-21 15:23:18.906 294 11301.27 54.55 57183.09 88888.00 2014-10-21 15:23:19.406 294 11301.06 54.44 57182.84 88888.00 2014-10-21 15:23:19.906 294 11300.86 54.35 57182.65 88888.00 2014-10-21 15:23:20.406 294 11300.66 54.31 57182.50 88888.00 2014-10-21 15:23:20.906 294 11300.48 54.30 57182.37 88888.00 2014-10-21 15:23:21.406 294 11300.36 54.26 57182.25 88888.00 2014-10-21 15:23:21.906 294 11300.19 54.20 57182.11 88888.00 2014-10-21 15:23:22.406 294 11299.96 54.13 57182.02 88888.00 2014-10-21 15:23:22.906 294 11299.78 54.13 57181.91 88888.00 2014-10-21 15:23:23.406 294 11299.63 54.11 57181.87 88888.00 2014-10-21 15:23:23.906 294 11299.42 54.10 57181.79 88888.00 2014-10-21 15:23:24.406 294 11299.18 54.10 57181.79 88888.00 2014-10-21 15:23:24.906 294 11298.98 54.07 57181.79 88888.00 2014-10-21 15:23:25.406 294 11298.80 54.01 57181.76 88888.00 2014-10-21 15:23:25.906 294 11298.62 54.02 57181.75 88888.00 2014-10-21 15:23:26.406 294 11298.39 53.97 57181.72 88888.00 2014-10-21 15:23:26.906 294 11298.16 53.92 57181.75 88888.00 2014-10-21 15:23:27.406 294 11297.97 53.92 57181.79 88888.00 2014-10-21 15:23:27.906 294 11297.80 53.86 57181.86 88888.00 2014-10-21 15:23:28.406 294 11297.60 53.87 57181.93 88888.00 2014-10-21 15:23:28.906 294 11297.45 53.85 57182.05 88888.00 2014-10-21 15:23:29.406 294 11297.23 53.83 57182.15 88888.00 2014-10-21 15:23:29.906 294 11297.07 53.83 57182.24 88888.00 2014-10-21 15:23:30.406 294 11296.93 53.83 57182.39 88888.00 2014-10-21 15:23:30.906 294 11296.72 53.82 57182.59 88888.00 2014-10-21 15:23:31.406 294 11296.51 53.80 57182.75 88888.00 2014-10-21 15:23:31.906 294 11296.35 53.81 57182.91 88888.00 2014-10-21 15:23:32.406 294 11296.19 53.77 57183.14 88888.00 2014-10-21 15:23:32.906 294 11296.02 53.79 57183.39 88888.00 2014-10-21 15:23:33.406 294 11295.80 53.85 57183.60 88888.00 2014-10-21 15:23:33.906 294 11295.63 53.87 57183.74 88888.00 2014-10-21 15:23:34.406 294 11295.47 53.93 57184.01 88888.00 2014-10-21 15:23:34.906 294 11295.30 53.97 57184.31 88888.00 2014-10-21 15:23:35.406 294 11295.15 54.01 57184.59 88888.00 2014-10-21 15:23:35.906 294 11295.04 54.07 57184.78 88888.00 2014-10-21 15:23:36.406 294 11294.91 54.13 57184.93 88888.00 2014-10-21 15:23:36.906 294 11294.75 54.17 57185.12 88888.00 2014-10-21 15:23:37.406 294 11294.64 54.19 57185.29 88888.00 2014-10-21 15:23:37.906 294 11294.55 54.21 57185.60 88888.00 2014-10-21 15:23:38.406 294 11294.47 54.27 57185.77 88888.00 2014-10-21 15:23:38.906 294 11294.36 54.36 57185.92 88888.00 2014-10-21 15:23:39.406 294 11294.24 54.45 57186.12 88888.00 2014-10-21 15:23:39.906 294 11294.17 54.48 57186.24 88888.00 2014-10-21 15:23:40.406 294 11294.13 54.53 57186.36 88888.00 2014-10-21 15:23:40.906 294 11294.06 54.55 57186.50 88888.00 2014-10-21 15:23:41.406 294 11294.04 54.63 57186.56 88888.00 2014-10-21 15:23:41.906 294 11293.98 54.71 57186.61 88888.00 2014-10-21 15:23:42.406 294 11293.93 54.77 57186.66 88888.00 2014-10-21 15:23:42.906 294 11293.92 54.83 57186.57 88888.00 2014-10-21 15:23:43.406 294 11293.87 54.90 57186.63 88888.00 2014-10-21 15:23:43.906 294 11293.85 54.99 57186.61 88888.00 2014-10-21 15:23:44.406 294 11293.80 55.06 57186.54 88888.00 2014-10-21 15:23:44.906 294 11293.75 55.09 57186.42 88888.00 2014-10-21 15:23:45.406 294 11293.71 55.16 57186.43 88888.00 2014-10-21 15:23:45.906 294 11293.65 55.23 57186.35 88888.00 2014-10-21 15:23:46.406 294 11293.58 55.25 57186.18 88888.00 2014-10-21 15:23:46.906 294 11293.50 55.32 57186.12 88888.00 2014-10-21 15:23:47.406 294 11293.41 55.36 57185.98 88888.00 2014-10-21 15:23:47.906 294 11293.34 55.38 57185.91 88888.00 2014-10-21 15:23:48.406 294 11293.24 55.47 57185.76 88888.00 2014-10-21 15:23:48.906 294 11293.17 55.49 57185.60 88888.00 2014-10-21 15:23:49.406 294 11293.07 55.58 57185.47 88888.00 2014-10-21 15:23:49.906 294 11292.94 55.66 57185.39 88888.00 2014-10-21 15:23:50.406 294 11292.83 55.65 57185.23 88888.00 2014-10-21 15:23:50.906 294 11292.72 55.66 57185.08 88888.00 2014-10-21 15:23:51.406 294 11292.54 55.72 57184.99 88888.00 2014-10-21 15:23:51.906 294 11292.38 55.76 57184.88 88888.00 2014-10-21 15:23:52.406 294 11292.20 55.81 57184.77 88888.00 2014-10-21 15:23:52.906 294 11292.06 55.85 57184.68 88888.00 2014-10-21 15:23:53.406 294 11291.85 55.90 57184.62 88888.00 2014-10-21 15:23:53.906 294 11291.68 55.94 57184.62 88888.00 2014-10-21 15:23:54.406 294 11291.44 56.00 57184.57 88888.00 2014-10-21 15:23:54.906 294 11291.25 56.10 57184.58 88888.00 2014-10-21 15:23:55.406 294 11291.05 56.20 57184.55 88888.00 2014-10-21 15:23:55.906 294 11290.86 56.25 57184.56 88888.00 2014-10-21 15:23:56.406 294 11290.67 56.32 57184.69 88888.00 2014-10-21 15:23:56.906 294 11290.51 56.34 57184.81 88888.00 2014-10-21 15:23:57.406 294 11290.33 56.44 57184.90 88888.00 2014-10-21 15:23:57.906 294 11290.18 56.52 57185.00 88888.00 2014-10-21 15:23:58.406 294 11290.04 56.59 57185.20 88888.00 2014-10-21 15:23:58.906 294 11289.93 56.72 57185.40 88888.00 2014-10-21 15:23:59.406 294 11289.79 56.88 57185.49 88888.00 2014-10-21 15:23:59.906 294 11289.62 56.99 57185.58 88888.00 2014-10-21 15:24:00.406 294 11289.52 57.06 57185.77 88888.00 2014-10-21 15:24:00.906 294 11289.47 57.16 57185.94 88888.00 2014-10-21 15:24:01.406 294 11289.41 57.20 57186.05 88888.00 2014-10-21 15:24:01.906 294 11289.32 57.33 57186.19 88888.00 2014-10-21 15:24:02.406 294 11289.24 57.41 57186.36 88888.00 2014-10-21 15:24:02.906 294 11289.18 57.47 57186.43 88888.00 2014-10-21 15:24:03.406 294 11289.14 57.60 57186.54 88888.00 2014-10-21 15:24:03.906 294 11289.04 57.60 57186.57 88888.00 2014-10-21 15:24:04.406 294 11289.03 57.66 57186.60 88888.00 2014-10-21 15:24:04.906 294 11289.01 57.69 57186.64 88888.00 2014-10-21 15:24:05.406 294 11289.04 57.81 57186.68 88888.00 2014-10-21 15:24:05.906 294 11289.06 57.91 57186.70 88888.00 2014-10-21 15:24:06.406 294 11289.04 57.98 57186.68 88888.00 2014-10-21 15:24:06.906 294 11289.00 57.98 57186.68 88888.00 2014-10-21 15:24:07.406 294 11289.00 58.02 57186.71 88888.00 2014-10-21 15:24:07.906 294 11289.03 58.04 57186.70 88888.00 2014-10-21 15:24:08.406 294 11289.00 58.09 57186.70 88888.00 2014-10-21 15:24:08.906 294 11288.99 58.11 57186.55 88888.00 2014-10-21 15:24:09.406 294 11289.04 58.09 57186.44 88888.00 2014-10-21 15:24:09.906 294 11289.01 58.09 57186.36 88888.00 2014-10-21 15:24:10.406 294 11288.97 58.07 57186.23 88888.00 2014-10-21 15:24:10.906 294 11288.92 58.07 57186.13 88888.00 2014-10-21 15:24:11.406 294 11288.89 58.10 57185.98 88888.00 2014-10-21 15:24:11.906 294 11288.82 58.03 57185.79 88888.00 2014-10-21 15:24:12.406 294 11288.79 57.97 57185.59 88888.00 2014-10-21 15:24:12.906 294 11288.71 57.91 57185.49 88888.00 2014-10-21 15:24:13.406 294 11288.70 57.88 57185.34 88888.00 2014-10-21 15:24:13.906 294 11288.62 57.84 57185.16 88888.00 2014-10-21 15:24:14.406 294 11288.54 57.80 57185.04 88888.00 2014-10-21 15:24:14.906 294 11288.47 57.74 57184.89 88888.00 2014-10-21 15:24:15.406 294 11288.38 57.70 57184.76 88888.00 2014-10-21 15:24:15.906 294 11288.31 57.73 57184.72 88888.00 2014-10-21 15:24:16.406 294 11288.17 57.67 57184.71 88888.00 2014-10-21 15:24:16.906 294 11288.04 57.61 57184.71 88888.00 2014-10-21 15:24:17.406 294 11287.93 57.60 57184.65 88888.00 2014-10-21 15:24:17.906 294 11287.81 57.61 57184.61 88888.00 2014-10-21 15:24:18.406 294 11287.64 57.64 57184.65 88888.00 2014-10-21 15:24:18.906 294 11287.48 57.64 57184.71 88888.00 2014-10-21 15:24:19.406 294 11287.41 57.66 57184.81 88888.00 2014-10-21 15:24:19.906 294 11287.30 57.75 57184.95 88888.00 2014-10-21 15:24:20.406 294 11287.23 57.84 57185.10 88888.00 2014-10-21 15:24:20.906 294 11287.13 57.89 57185.27 88888.00 2014-10-21 15:24:21.406 294 11287.03 57.95 57185.40 88888.00 2014-10-21 15:24:21.906 294 11286.97 57.98 57185.58 88888.00 2014-10-21 15:24:22.406 294 11286.92 58.02 57185.93 88888.00 2014-10-21 15:24:22.906 294 11286.85 58.11 57186.26 88888.00 2014-10-21 15:24:23.406 294 11286.77 58.22 57186.58 88888.00 2014-10-21 15:24:23.906 294 11286.72 58.31 57186.90 88888.00 2014-10-21 15:24:24.406 294 11286.64 58.38 57187.13 88888.00 2014-10-21 15:24:24.906 294 11286.65 58.46 57187.38 88888.00 2014-10-21 15:24:25.406 294 11286.61 58.56 57187.67 88888.00 2014-10-21 15:24:25.906 294 11286.60 58.69 57187.95 88888.00 2014-10-21 15:24:26.406 294 11286.62 58.87 57188.21 88888.00 2014-10-21 15:24:26.906 294 11286.64 58.96 57188.36 88888.00 2014-10-21 15:24:27.406 294 11286.70 59.11 57188.56 88888.00 2014-10-21 15:24:27.906 294 11286.76 59.27 57188.75 88888.00 2014-10-21 15:24:28.406 294 11286.83 59.43 57189.04 88888.00 2014-10-21 15:24:28.906 294 11286.89 59.53 57189.36 88888.00 2014-10-21 15:24:29.406 294 11286.99 59.62 57189.37 88888.00 2014-10-21 15:24:29.906 294 11287.12 59.75 57189.37 88888.00 2014-10-21 15:24:30.406 294 11287.20 59.87 57189.45 88888.00 2014-10-21 15:24:30.906 294 11287.17 59.99 57189.53 88888.00 2014-10-21 15:24:31.406 294 11287.20 60.07 57189.56 88888.00 2014-10-21 15:24:31.906 294 11287.44 60.14 57189.50 88888.00 2014-10-21 15:24:32.406 294 11287.59 60.21 57189.39 88888.00 2014-10-21 15:24:32.906 294 11287.68 60.32 57189.30 88888.00 2014-10-21 15:24:33.406 294 11287.82 60.39 57189.11 88888.00 2014-10-21 15:24:33.906 294 11287.94 60.42 57188.93 88888.00 2014-10-21 15:24:34.406 294 11288.07 60.54 57188.74 88888.00 2014-10-21 15:24:34.906 294 11288.16 60.63 57188.54 88888.00 2014-10-21 15:24:35.406 294 11288.26 60.64 57188.30 88888.00 2014-10-21 15:24:35.906 294 11288.42 60.76 57188.02 88888.00 2014-10-21 15:24:36.406 294 11288.56 60.77 57187.67 88888.00 2014-10-21 15:24:36.906 294 11288.65 60.75 57187.37 88888.00 2014-10-21 15:24:37.406 294 11288.78 60.76 57186.99 88888.00 2014-10-21 15:24:37.906 294 11288.92 60.82 57186.61 88888.00 2014-10-21 15:24:38.406 294 11288.99 60.86 57186.22 88888.00 2014-10-21 15:24:38.906 294 11289.08 60.89 57185.79 88888.00 2014-10-21 15:24:39.406 294 11289.24 60.88 57185.31 88888.00 2014-10-21 15:24:39.906 294 11289.36 60.88 57184.86 88888.00 2014-10-21 15:24:40.406 294 11289.45 60.90 57184.33 88888.00 2014-10-21 15:24:40.906 294 11289.50 60.90 57183.86 88888.00 2014-10-21 15:24:41.406 294 11289.65 60.88 57183.42 88888.00 2014-10-21 15:24:41.906 294 11289.73 60.84 57182.91 88888.00 2014-10-21 15:24:42.406 294 11289.86 60.83 57182.44 88888.00 2014-10-21 15:24:42.906 294 11289.93 60.81 57182.06 88888.00 2014-10-21 15:24:43.406 294 11290.01 60.82 57181.69 88888.00 2014-10-21 15:24:43.906 294 11290.04 60.79 57181.24 88888.00 2014-10-21 15:24:44.406 294 11290.09 60.74 57180.83 88888.00 2014-10-21 15:24:44.906 294 11290.16 60.73 57180.41 88888.00 2014-10-21 15:24:45.406 294 11290.22 60.75 57180.05 88888.00 2014-10-21 15:24:45.906 294 11290.30 60.76 57179.69 88888.00 2014-10-21 15:24:46.406 294 11290.39 60.76 57179.41 88888.00 2014-10-21 15:24:46.906 294 11290.44 60.75 57179.09 88888.00 2014-10-21 15:24:47.406 294 11290.53 60.75 57178.84 88888.00 2014-10-21 15:24:47.906 294 11290.63 60.79 57178.72 88888.00 2014-10-21 15:24:48.406 294 11290.64 60.86 57178.48 88888.00 2014-10-21 15:24:48.906 294 11290.67 60.88 57178.21 88888.00 2014-10-21 15:24:49.406 294 11290.67 60.90 57178.02 88888.00 2014-10-21 15:24:49.906 294 11290.73 60.90 57177.82 88888.00 2014-10-21 15:24:50.406 294 11290.77 60.90 57177.69 88888.00 2014-10-21 15:24:50.906 294 11290.79 60.93 57177.63 88888.00 2014-10-21 15:24:51.406 294 11290.81 60.95 57177.49 88888.00 2014-10-21 15:24:51.906 294 11290.87 60.96 57177.32 88888.00 2014-10-21 15:24:52.406 294 11290.92 61.03 57177.29 88888.00 2014-10-21 15:24:52.906 294 11290.95 61.08 57177.21 88888.00 2014-10-21 15:24:53.406 294 11291.00 61.13 57177.14 88888.00 2014-10-21 15:24:53.906 294 11291.05 61.14 57177.04 88888.00 2014-10-21 15:24:54.406 294 11291.12 61.18 57176.94 88888.00 2014-10-21 15:24:54.906 294 11291.20 61.29 57176.93 88888.00 2014-10-21 15:24:55.406 294 11291.32 61.32 57176.91 88888.00 2014-10-21 15:24:55.906 294 11291.37 61.36 57176.84 88888.00 2014-10-21 15:24:56.406 294 11291.47 61.40 57176.76 88888.00 2014-10-21 15:24:56.906 294 11291.58 61.44 57176.62 88888.00 2014-10-21 15:24:57.406 294 11291.69 61.42 57176.52 88888.00 2014-10-21 15:24:57.906 294 11291.82 61.43 57176.39 88888.00 2014-10-21 15:24:58.406 294 11291.93 61.43 57176.28 88888.00 2014-10-21 15:24:58.906 294 11291.99 61.40 57176.15 88888.00 2014-10-21 15:24:59.406 294 11292.16 61.37 57175.95 88888.00 2014-10-21 15:24:59.906 294 11292.25 61.38 57175.73 88888.00 2014-10-21 15:25:00.406 294 11292.38 61.37 57175.47 88888.00 2014-10-21 15:25:00.906 294 11292.55 61.34 57175.17 88888.00 2014-10-21 15:25:01.406 294 11292.71 61.34 57174.87 88888.00 2014-10-21 15:25:01.906 294 11292.88 61.29 57174.64 88888.00 2014-10-21 15:25:02.406 294 11293.07 61.28 57174.42 88888.00 2014-10-21 15:25:02.906 294 11293.29 61.24 57174.19 88888.00 2014-10-21 15:25:03.406 294 11293.51 61.24 57173.91 88888.00 2014-10-21 15:25:03.906 294 11293.68 61.22 57173.58 88888.00 2014-10-21 15:25:04.406 294 11293.86 61.24 57173.28 88888.00 2014-10-21 15:25:04.906 294 11294.13 61.22 57172.97 88888.00 2014-10-21 15:25:05.406 294 11294.38 61.18 57172.69 88888.00 2014-10-21 15:25:05.906 294 11294.59 61.15 57172.38 88888.00 2014-10-21 15:25:06.406 294 11294.84 61.16 57172.05 88888.00 2014-10-21 15:25:06.906 294 11295.05 61.16 57171.79 88888.00 2014-10-21 15:25:07.406 294 11295.29 61.17 57171.55 88888.00 2014-10-21 15:25:07.906 294 11295.58 61.15 57171.22 88888.00 2014-10-21 15:25:08.406 294 11295.80 61.16 57170.90 88888.00 2014-10-21 15:25:08.906 294 11296.02 61.20 57170.68 88888.00 2014-10-21 15:25:09.406 294 11296.31 61.20 57170.45 88888.00 2014-10-21 15:25:09.906 294 11296.56 61.16 57170.24 88888.00 2014-10-21 15:25:10.406 294 11296.83 61.20 57169.99 88888.00 2014-10-21 15:25:10.906 294 11297.12 61.24 57169.82 88888.00 2014-10-21 15:25:11.406 294 11297.34 61.27 57169.54 88888.00 2014-10-21 15:25:11.906 294 11297.63 61.29 57169.28 88888.00 2014-10-21 15:25:12.406 294 11297.88 61.27 57169.08 88888.00 2014-10-21 15:25:12.906 294 11298.11 61.24 57168.88 88888.00 2014-10-21 15:25:13.406 294 11298.34 61.23 57168.60 88888.00 2014-10-21 15:25:13.906 294 11298.56 61.22 57168.46 88888.00 2014-10-21 15:25:14.406 294 11298.85 61.20 57168.37 88888.00 2014-10-21 15:25:14.906 294 11299.08 61.15 57168.19 88888.00 2014-10-21 15:25:15.406 294 11299.36 61.13 57168.05 88888.00 2014-10-21 15:25:15.906 294 11299.57 61.07 57167.95 88888.00 2014-10-21 15:25:16.406 294 11299.77 61.06 57167.84 88888.00 2014-10-21 15:25:16.906 294 11300.01 61.04 57167.67 88888.00 2014-10-21 15:25:17.406 294 11300.24 61.02 57167.55 88888.00 2014-10-21 15:25:17.906 294 11300.51 60.98 57167.45 88888.00 2014-10-21 15:25:18.406 294 11300.74 60.91 57167.34 88888.00 2014-10-21 15:25:18.906 294 11300.94 60.83 57167.22 88888.00 2014-10-21 15:25:19.406 294 11301.15 60.74 57167.07 88888.00 2014-10-21 15:25:19.906 294 11301.38 60.64 57166.92 88888.00 2014-10-21 15:25:20.406 294 11301.66 60.59 57166.76 88888.00 2014-10-21 15:25:20.906 294 11301.89 60.50 57166.62 88888.00 2014-10-21 15:25:21.406 294 11302.07 60.41 57166.53 88888.00 2014-10-21 15:25:21.906 294 11302.24 60.38 57166.48 88888.00 2014-10-21 15:25:22.406 294 11302.44 60.28 57166.34 88888.00 2014-10-21 15:25:22.906 294 11302.62 60.18 57166.20 88888.00 2014-10-21 15:25:23.406 294 11302.83 60.08 57166.04 88888.00 2014-10-21 15:25:23.906 294 11303.05 59.99 57165.93 88888.00 2014-10-21 15:25:24.406 294 11303.25 59.91 57165.80 88888.00 2014-10-21 15:25:24.906 294 11303.45 59.86 57165.58 88888.00 2014-10-21 15:25:25.406 294 11303.66 59.79 57165.44 88888.00 2014-10-21 15:25:25.906 294 11303.88 59.67 57165.24 88888.00 2014-10-21 15:25:26.406 294 11304.01 59.61 57165.10 88888.00 2014-10-21 15:25:26.906 294 11304.15 59.44 57165.01 88888.00 2014-10-21 15:25:27.406 294 11304.33 59.30 57164.80 88888.00 2014-10-21 15:25:27.906 294 11304.50 59.23 57164.61 88888.00 2014-10-21 15:25:28.406 294 11304.73 59.16 57164.42 88888.00 2014-10-21 15:25:28.906 294 11304.91 59.06 57164.22 88888.00 2014-10-21 15:25:29.406 294 11305.05 58.96 57164.08 88888.00 2014-10-21 15:25:29.906 294 11305.20 58.93 57163.86 88888.00 2014-10-21 15:25:30.406 294 11305.34 58.90 57163.71 88888.00 2014-10-21 15:25:30.906 294 11305.48 58.80 57163.58 88888.00 2014-10-21 15:25:31.406 294 11305.68 58.69 57163.33 88888.00 2014-10-21 15:25:31.906 294 11305.82 58.64 57163.13 88888.00 2014-10-21 15:25:32.406 294 11305.99 58.58 57162.88 88888.00 2014-10-21 15:25:32.906 294 11306.12 58.53 57162.75 88888.00 2014-10-21 15:25:33.406 294 11306.24 58.48 57162.61 88888.00 2014-10-21 15:25:33.906 294 11306.38 58.45 57162.46 88888.00 2014-10-21 15:25:34.406 294 11306.51 58.41 57162.35 88888.00 2014-10-21 15:25:34.906 294 11306.61 58.34 57162.16 88888.00 2014-10-21 15:25:35.406 294 11306.72 58.29 57162.06 88888.00 2014-10-21 15:25:35.906 294 11306.86 58.25 57161.97 88888.00 2014-10-21 15:25:36.406 294 11307.03 58.23 57161.80 88888.00 2014-10-21 15:25:36.906 294 11307.18 58.23 57161.72 88888.00 2014-10-21 15:25:37.406 294 11307.26 58.18 57161.61 88888.00 2014-10-21 15:25:37.906 294 11307.37 58.15 57161.57 88888.00 2014-10-21 15:25:38.406 294 11307.48 58.16 57161.53 88888.00 2014-10-21 15:25:38.906 294 11307.61 58.14 57161.50 88888.00 2014-10-21 15:25:39.406 294 11307.76 58.14 57161.53 88888.00 2014-10-21 15:25:39.906 294 11307.84 58.08 57161.51 88888.00 2014-10-21 15:25:40.406 294 11308.00 58.04 57161.51 88888.00 2014-10-21 15:25:40.906 294 11308.18 58.08 57161.54 88888.00 2014-10-21 15:25:41.406 294 11308.30 58.05 57161.54 88888.00 2014-10-21 15:25:41.906 294 11308.43 58.04 57161.58 88888.00 2014-10-21 15:25:42.406 294 11308.60 58.03 57161.54 88888.00 2014-10-21 15:25:42.906 294 11308.80 58.01 57161.55 88888.00 2014-10-21 15:25:43.406 294 11308.94 58.01 57161.53 88888.00 2014-10-21 15:25:43.906 294 11309.12 57.97 57161.57 88888.00 2014-10-21 15:25:44.406 294 11309.28 57.94 57161.65 88888.00 2014-10-21 15:25:44.906 294 11309.46 57.87 57161.64 88888.00 2014-10-21 15:25:45.406 294 11309.68 57.82 57161.51 88888.00 2014-10-21 15:25:45.906 294 11309.84 57.80 57161.53 88888.00 2014-10-21 15:25:46.406 294 11309.95 57.76 57161.57 88888.00 2014-10-21 15:25:46.906 294 11310.13 57.74 57161.57 88888.00 2014-10-21 15:25:47.406 294 11310.34 57.73 57161.64 88888.00 2014-10-21 15:25:47.906 294 11310.46 57.67 57161.71 88888.00 2014-10-21 15:25:48.406 294 11310.64 57.61 57161.70 88888.00 2014-10-21 15:25:48.906 294 11310.85 57.54 57161.69 88888.00 2014-10-21 15:25:49.406 294 11310.97 57.51 57161.63 88888.00 2014-10-21 15:25:49.906 294 11311.11 57.42 57161.59 88888.00 2014-10-21 15:25:50.406 294 11311.24 57.30 57161.59 88888.00 2014-10-21 15:25:50.906 294 11311.30 57.21 57161.48 88888.00 2014-10-21 15:25:51.406 294 11311.37 57.12 57161.40 88888.00 2014-10-21 15:25:51.906 294 11311.50 56.99 57161.27 88888.00 2014-10-21 15:25:52.406 294 11311.56 56.88 57161.12 88888.00 2014-10-21 15:25:52.906 294 11311.64 56.79 57161.02 88888.00 2014-10-21 15:25:53.406 294 11311.69 56.67 57160.88 88888.00 2014-10-21 15:25:53.906 294 11311.72 56.58 57160.74 88888.00 2014-10-21 15:25:54.406 294 11311.78 56.48 57160.58 88888.00 2014-10-21 15:25:54.906 294 11311.83 56.39 57160.47 88888.00 2014-10-21 15:25:55.406 294 11311.85 56.28 57160.26 88888.00 2014-10-21 15:25:55.906 294 11311.89 56.14 57160.09 88888.00 2014-10-21 15:25:56.406 294 11311.94 56.05 57159.98 88888.00 2014-10-21 15:25:56.906 294 11311.93 55.96 57159.75 88888.00 2014-10-21 15:25:57.406 294 11311.91 55.87 57159.62 88888.00 2014-10-21 15:25:57.906 294 11311.92 55.78 57159.51 88888.00 2014-10-21 15:25:58.406 294 11311.93 55.63 57159.29 88888.00 2014-10-21 15:25:58.906 294 11311.94 55.50 57158.98 88888.00 2014-10-21 15:25:59.406 294 11311.98 55.40 57158.78 88888.00 2014-10-21 15:25:59.906 294 11312.01 55.29 57158.57 88888.00 2014-10-21 15:26:00.406 294 11311.97 55.19 57158.40 88888.00 2014-10-21 15:26:00.906 294 11311.98 55.06 57158.26 88888.00 2014-10-21 15:26:01.406 294 11312.01 54.99 57158.16 88888.00 2014-10-21 15:26:01.906 294 11312.05 54.87 57158.07 88888.00 2014-10-21 15:26:02.406 294 11312.05 54.72 57157.89 88888.00 2014-10-21 15:26:02.906 294 11312.13 54.62 57157.72 88888.00 2014-10-21 15:26:03.406 294 11312.10 54.51 57157.57 88888.00 2014-10-21 15:26:03.906 294 11312.10 54.42 57157.50 88888.00 2014-10-21 15:26:04.406 294 11312.15 54.38 57157.43 88888.00 2014-10-21 15:26:04.906 294 11312.15 54.27 57157.35 88888.00 2014-10-21 15:26:05.406 294 11312.12 54.19 57157.24 88888.00 2014-10-21 15:26:05.906 294 11312.15 54.10 57157.17 88888.00 2014-10-21 15:26:06.406 294 11312.20 53.99 57157.14 88888.00 2014-10-21 15:26:06.906 294 11312.26 53.94 57157.05 88888.00 2014-10-21 15:26:07.406 294 11312.29 53.83 57157.01 88888.00 2014-10-21 15:26:07.906 294 11312.27 53.75 57157.01 88888.00 2014-10-21 15:26:08.406 294 11312.33 53.68 57157.03 88888.00 2014-10-21 15:26:08.906 294 11312.40 53.63 57157.04 88888.00 2014-10-21 15:26:09.406 294 11312.46 53.63 57157.12 88888.00 2014-10-21 15:26:09.906 294 11312.55 53.60 57157.23 88888.00 2014-10-21 15:26:10.406 294 11312.60 53.55 57157.37 88888.00 2014-10-21 15:26:10.906 294 11312.63 53.53 57157.50 88888.00 2014-10-21 15:26:11.406 294 11312.73 53.53 57157.63 88888.00 2014-10-21 15:26:11.906 294 11312.86 53.58 57157.84 88888.00 2014-10-21 15:26:12.406 294 11312.96 53.60 57158.02 88888.00 2014-10-21 15:26:12.906 294 11313.07 53.60 57158.24 88888.00 2014-10-21 15:26:13.406 294 11313.21 53.56 57158.43 88888.00 2014-10-21 15:26:13.906 294 11313.33 53.60 57158.59 88888.00 2014-10-21 15:26:14.406 294 11313.45 53.67 57158.81 88888.00 2014-10-21 15:26:14.906 294 11313.56 53.69 57159.01 88888.00 2014-10-21 15:26:15.406 294 11313.67 53.69 57159.17 88888.00 2014-10-21 15:26:15.906 294 11313.77 53.74 57159.35 88888.00 2014-10-21 15:26:16.406 294 11313.91 53.75 57159.56 88888.00 2014-10-21 15:26:16.906 294 11314.01 53.75 57159.73 88888.00 2014-10-21 15:26:17.406 294 11314.09 53.77 57159.97 88888.00 2014-10-21 15:26:17.906 294 11314.19 53.76 57160.22 88888.00 2014-10-21 15:26:18.406 294 11314.29 53.76 57160.44 88888.00 2014-10-21 15:26:18.906 294 11314.40 53.81 57160.71 88888.00 2014-10-21 15:26:19.406 294 11314.50 53.82 57161.01 88888.00 2014-10-21 15:26:19.906 294 11314.55 53.82 57161.25 88888.00 2014-10-21 15:26:20.406 294 11314.54 53.77 57161.53 88888.00 2014-10-21 15:26:20.906 294 11314.57 53.74 57161.77 88888.00 2014-10-21 15:26:21.406 294 11314.61 53.69 57161.89 88888.00 2014-10-21 15:26:21.906 294 11314.60 53.67 57162.06 88888.00 2014-10-21 15:26:22.406 294 11314.55 53.65 57162.25 88888.00 2014-10-21 15:26:22.906 294 11314.56 53.59 57162.44 88888.00 2014-10-21 15:26:23.406 294 11314.54 53.47 57162.50 88888.00 2014-10-21 15:26:23.906 294 11314.54 53.41 57162.66 88888.00 2014-10-21 15:26:24.407 294 11314.53 53.31 57162.87 88888.00 2014-10-21 15:26:24.907 294 11314.46 53.18 57163.06 88888.00 2014-10-21 15:26:25.407 294 11314.47 53.09 57163.27 88888.00 2014-10-21 15:26:25.907 294 11314.47 52.98 57163.38 88888.00 2014-10-21 15:26:26.407 294 11314.42 52.90 57163.51 88888.00 2014-10-21 15:26:26.907 294 11314.41 52.84 57163.69 88888.00 2014-10-21 15:26:27.407 294 11314.46 52.78 57163.90 88888.00 2014-10-21 15:26:27.907 294 11314.43 52.79 57164.05 88888.00 2014-10-21 15:26:28.407 294 11314.42 52.68 57164.14 88888.00 2014-10-21 15:26:28.907 294 11314.43 52.58 57164.34 88888.00 2014-10-21 15:26:29.407 294 11314.42 52.47 57164.42 88888.00 2014-10-21 15:26:29.907 294 11314.41 52.42 57164.52 88888.00 2014-10-21 15:26:30.407 294 11314.41 52.32 57164.63 88888.00 2014-10-21 15:26:30.907 294 11314.43 52.24 57164.82 88888.00 2014-10-21 15:26:31.407 294 11314.50 52.20 57164.94 88888.00 2014-10-21 15:26:31.907 294 11314.57 52.15 57165.13 88888.00 2014-10-21 15:26:32.407 294 11314.64 52.10 57165.29 88888.00 2014-10-21 15:26:32.907 294 11314.67 52.04 57165.45 88888.00 2014-10-21 15:26:33.407 294 11314.72 51.99 57165.62 88888.00 2014-10-21 15:26:33.907 294 11314.82 51.90 57165.77 88888.00 2014-10-21 15:26:34.407 294 11314.83 51.76 57165.95 88888.00 2014-10-21 15:26:34.907 294 11314.88 51.72 57166.13 88888.00 2014-10-21 15:26:35.407 294 11314.98 51.71 57166.26 88888.00 2014-10-21 15:26:35.907 294 11315.09 51.68 57166.39 88888.00 2014-10-21 15:26:36.407 294 11315.23 51.63 57166.53 88888.00 2014-10-21 15:26:36.907 294 11315.34 51.58 57166.67 88888.00 2014-10-21 15:26:37.407 294 11315.44 51.55 57166.85 88888.00 2014-10-21 15:26:37.907 294 11315.51 51.54 57166.98 88888.00 2014-10-21 15:26:38.407 294 11315.64 51.50 57167.12 88888.00 2014-10-21 15:26:38.907 294 11315.75 51.45 57167.26 88888.00 2014-10-21 15:26:39.407 294 11315.88 51.44 57167.37 88888.00 2014-10-21 15:26:39.907 294 11316.00 51.43 57167.45 88888.00 2014-10-21 15:26:40.407 294 11316.09 51.42 57167.60 88888.00 2014-10-21 15:26:40.907 294 11316.21 51.42 57167.77 88888.00 2014-10-21 15:26:41.407 294 11316.32 51.41 57167.90 88888.00 2014-10-21 15:26:41.907 294 11316.41 51.41 57168.02 88888.00 2014-10-21 15:26:42.407 294 11316.51 51.36 57168.14 88888.00 2014-10-21 15:26:42.907 294 11316.53 51.31 57168.24 88888.00 2014-10-21 15:26:43.407 294 11316.65 51.31 57168.34 88888.00 2014-10-21 15:26:43.907 294 11316.70 51.30 57168.46 88888.00 2014-10-21 15:26:44.407 294 11316.72 51.25 57168.54 88888.00 2014-10-21 15:26:44.907 294 11316.77 51.27 57168.69 88888.00 2014-10-21 15:26:45.407 294 11316.76 51.24 57168.79 88888.00 2014-10-21 15:26:45.907 294 11316.79 51.22 57168.89 88888.00 2014-10-21 15:26:46.407 294 11316.81 51.15 57168.96 88888.00 2014-10-21 15:26:46.907 294 11316.84 51.09 57169.09 88888.00 2014-10-21 15:26:47.407 294 11316.80 51.09 57169.20 88888.00 2014-10-21 15:26:47.907 294 11316.81 51.06 57169.33 88888.00 2014-10-21 15:26:48.407 294 11316.84 50.98 57169.43 88888.00 2014-10-21 15:26:48.907 294 11316.80 50.93 57169.56 88888.00 2014-10-21 15:26:49.407 294 11316.74 50.90 57169.68 88888.00 2014-10-21 15:26:49.907 294 11316.77 50.86 57169.74 88888.00 2014-10-21 15:26:50.407 294 11316.77 50.83 57169.85 88888.00 2014-10-21 15:26:50.907 294 11316.77 50.81 57169.95 88888.00 2014-10-21 15:26:51.407 294 11316.74 50.74 57170.01 88888.00 2014-10-21 15:26:51.907 294 11316.72 50.68 57170.12 88888.00 2014-10-21 15:26:52.407 294 11316.67 50.60 57170.17 88888.00 2014-10-21 15:26:52.907 294 11316.64 50.54 57170.27 88888.00 2014-10-21 15:26:53.407 294 11316.63 50.48 57170.37 88888.00 2014-10-21 15:26:53.907 294 11316.62 50.43 57170.47 88888.00 2014-10-21 15:26:54.407 294 11316.66 50.34 57170.52 88888.00 2014-10-21 15:26:54.907 294 11316.65 50.25 57170.62 88888.00 2014-10-21 15:26:55.407 294 11316.66 50.13 57170.69 88888.00 2014-10-21 15:26:55.907 294 11316.69 50.11 57170.72 88888.00 2014-10-21 15:26:56.407 294 11316.71 50.04 57170.72 88888.00 2014-10-21 15:26:56.907 294 11316.67 49.96 57170.77 88888.00 2014-10-21 15:26:57.407 294 11316.65 49.85 57170.89 88888.00 2014-10-21 15:26:57.907 294 11316.64 49.73 57170.94 88888.00 2014-10-21 15:26:58.407 294 11316.60 49.59 57171.01 88888.00 2014-10-21 15:26:58.907 294 11316.57 49.46 57171.13 88888.00 2014-10-21 15:26:59.407 294 11316.53 49.30 57171.15 88888.00 2014-10-21 15:26:59.907 294 11316.55 49.19 57171.29 88888.00 2014-10-21 15:27:00.407 294 11316.52 49.06 57171.35 88888.00 2014-10-21 15:27:00.907 294 11316.50 48.96 57171.46 88888.00 2014-10-21 15:27:01.407 294 11316.48 48.82 57171.55 88888.00 2014-10-21 15:27:01.907 294 11316.45 48.75 57171.73 88888.00 2014-10-21 15:27:02.407 294 11316.43 48.63 57171.92 88888.00 2014-10-21 15:27:02.907 294 11316.44 48.50 57172.11 88888.00 2014-10-21 15:27:03.407 294 11316.46 48.39 57172.31 88888.00 2014-10-21 15:27:03.907 294 11316.50 48.26 57172.56 88888.00 2014-10-21 15:27:04.407 294 11316.52 48.16 57172.76 88888.00 2014-10-21 15:27:04.907 294 11316.46 47.98 57172.90 88888.00 2014-10-21 15:27:05.407 294 11316.53 47.81 57173.10 88888.00 2014-10-21 15:27:05.907 294 11316.59 47.70 57173.35 88888.00 2014-10-21 15:27:06.407 294 11316.59 47.54 57173.59 88888.00 2014-10-21 15:27:06.907 294 11316.62 47.43 57173.86 88888.00 2014-10-21 15:27:07.407 294 11316.65 47.28 57174.09 88888.00 2014-10-21 15:27:07.907 294 11316.70 47.12 57174.34 88888.00 2014-10-21 15:27:08.407 294 11316.79 46.98 57174.57 88888.00 2014-10-21 15:27:08.907 294 11316.79 46.82 57174.85 88888.00 2014-10-21 15:27:09.407 294 11316.77 46.69 57175.09 88888.00 2014-10-21 15:27:09.907 294 11316.84 46.57 57175.35 88888.00 2014-10-21 15:27:10.407 294 11316.93 46.46 57175.63 88888.00 2014-10-21 15:27:10.907 294 11317.01 46.34 57175.86 88888.00 2014-10-21 15:27:11.407 294 11317.07 46.25 57175.97 88888.00 2014-10-21 15:27:11.907 294 11317.08 46.17 57176.16 88888.00 2014-10-21 15:27:12.407 294 11317.10 46.05 57176.40 88888.00 2014-10-21 15:27:12.907 294 11317.12 45.96 57176.62 88888.00 2014-10-21 15:27:13.407 294 11317.15 45.84 57176.87 88888.00 2014-10-21 15:27:13.907 294 11317.15 45.72 57177.06 88888.00 2014-10-21 15:27:14.407 294 11317.20 45.60 57177.20 88888.00 2014-10-21 15:27:14.907 294 11317.21 45.46 57177.40 88888.00 2014-10-21 15:27:15.407 294 11317.25 45.35 57177.53 88888.00 2014-10-21 15:27:15.907 294 11317.28 45.26 57177.70 88888.00 2014-10-21 15:27:16.407 294 11317.28 45.17 57177.90 88888.00 2014-10-21 15:27:16.907 294 11317.32 45.03 57178.08 88888.00 2014-10-21 15:27:17.407 294 11317.31 44.97 57178.26 88888.00 2014-10-21 15:27:17.907 294 11317.32 44.88 57178.40 88888.00 2014-10-21 15:27:18.407 294 11317.33 44.82 57178.61 88888.00 2014-10-21 15:27:18.907 294 11317.31 44.69 57178.79 88888.00 2014-10-21 15:27:19.407 294 11317.26 44.57 57179.19 88888.00 2014-10-21 15:27:19.907 294 11317.13 44.48 57179.43 88888.00 2014-10-21 15:27:20.407 294 11317.05 44.37 57179.55 88888.00 2014-10-21 15:27:20.907 294 11317.01 44.28 57179.82 88888.00 2014-10-21 15:27:21.407 294 11316.90 44.17 57180.12 88888.00 2014-10-21 15:27:21.907 294 11316.81 44.09 57180.47 88888.00 2014-10-21 15:27:22.407 294 11316.73 43.94 57180.83 88888.00 2014-10-21 15:27:22.907 294 11316.59 43.85 57181.21 88888.00 2014-10-21 15:27:23.407 294 11316.52 43.77 57181.72 88888.00 2014-10-21 15:27:23.907 294 11316.41 43.68 57182.17 88888.00 2014-10-21 15:27:24.407 294 11316.25 43.56 57182.55 88888.00 2014-10-21 15:27:24.907 294 11316.10 43.49 57183.01 88888.00 2014-10-21 15:27:25.407 294 11315.96 43.41 57183.49 88888.00 2014-10-21 15:27:25.907 294 11315.80 43.33 57183.94 88888.00 2014-10-21 15:27:26.407 294 11315.66 43.28 57184.42 88888.00 2014-10-21 15:27:26.907 294 11315.48 43.27 57184.89 88888.00 2014-10-21 15:27:27.407 294 11315.35 43.25 57185.44 88888.00 2014-10-21 15:27:27.907 294 11315.16 43.19 57185.94 88888.00 2014-10-21 15:27:28.407 294 11314.95 43.12 57186.47 88888.00 2014-10-21 15:27:28.907 294 11314.76 43.08 57187.01 88888.00 2014-10-21 15:27:29.407 294 11314.51 43.09 57187.60 88888.00 2014-10-21 15:27:29.907 294 11314.30 43.07 57188.18 88888.00 2014-10-21 15:27:30.407 294 11314.17 43.02 57188.79 88888.00 2014-10-21 15:27:30.907 294 11314.01 43.08 57189.44 88888.00 2014-10-21 15:27:31.407 294 11313.81 43.09 57190.10 88888.00 2014-10-21 15:27:31.907 294 11313.63 43.07 57190.68 88888.00 2014-10-21 15:27:32.407 294 11313.40 43.05 57191.28 88888.00 2014-10-21 15:27:32.907 294 11313.22 43.08 57191.87 88888.00 2014-10-21 15:27:33.407 294 11313.04 43.11 57192.46 88888.00 2014-10-21 15:27:33.907 294 11312.78 43.08 57193.05 88888.00 2014-10-21 15:27:34.407 294 11312.59 43.11 57193.59 88888.00 2014-10-21 15:27:34.907 294 11312.42 43.11 57194.15 88888.00 2014-10-21 15:27:35.407 294 11312.22 43.15 57194.76 88888.00 2014-10-21 15:27:35.907 294 11312.06 43.18 57195.33 88888.00 2014-10-21 15:27:36.407 294 11311.93 43.20 57195.91 88888.00 2014-10-21 15:27:36.907 294 11311.78 43.20 57196.42 88888.00 2014-10-21 15:27:37.407 294 11311.59 43.15 57196.87 88888.00 2014-10-21 15:27:37.907 294 11311.41 43.12 57197.38 88888.00 2014-10-21 15:27:38.407 294 11311.21 43.06 57197.79 88888.00 2014-10-21 15:27:38.907 294 11311.03 42.99 57198.26 88888.00 2014-10-21 15:27:39.407 294 11310.87 42.90 57198.73 88888.00 2014-10-21 15:27:39.907 294 11310.67 42.85 57199.15 88888.00 2014-10-21 15:27:40.407 294 11310.47 42.79 57199.53 88888.00 2014-10-21 15:27:40.907 294 11310.27 42.70 57199.95 88888.00 2014-10-21 15:27:41.407 294 11310.13 42.63 57200.30 88888.00 2014-10-21 15:27:41.907 294 11310.00 42.50 57200.61 88888.00 2014-10-21 15:27:42.407 294 11309.84 42.45 57200.97 88888.00 2014-10-21 15:27:42.907 294 11309.62 42.39 57201.20 88888.00 2014-10-21 15:27:43.407 294 11309.37 42.31 57201.64 88888.00 2014-10-21 15:27:43.907 294 11309.29 42.24 57201.75 88888.00 2014-10-21 15:27:44.407 294 11309.18 42.17 57202.07 88888.00 2014-10-21 15:27:44.907 294 11308.99 42.06 57202.27 88888.00 2014-10-21 15:27:45.407 294 11308.84 41.96 57202.46 88888.00 2014-10-21 15:27:45.907 294 11308.63 41.81 57202.62 88888.00 2014-10-21 15:27:46.407 294 11308.46 41.70 57202.78 88888.00 2014-10-21 15:27:46.907 294 11308.26 41.66 57203.01 88888.00 2014-10-21 15:27:47.407 294 11308.07 41.61 57203.18 88888.00 2014-10-21 15:27:47.907 294 11307.89 41.51 57203.37 88888.00 2014-10-21 15:27:48.407 294 11307.70 41.48 57203.59 88888.00 2014-10-21 15:27:48.907 294 11307.53 41.40 57203.74 88888.00 2014-10-21 15:27:49.407 294 11307.34 41.40 57203.89 88888.00 2014-10-21 15:27:49.907 294 11307.15 41.37 57204.07 88888.00 2014-10-21 15:27:50.407 294 11306.99 41.30 57204.36 88888.00 2014-10-21 15:27:50.907 294 11306.82 41.29 57204.47 88888.00 2014-10-21 15:27:51.407 294 11306.66 41.27 57204.66 88888.00 2014-10-21 15:27:51.907 294 11306.50 41.27 57204.78 88888.00 2014-10-21 15:27:52.407 294 11306.31 41.27 57205.00 88888.00 2014-10-21 15:27:52.907 294 11306.16 41.24 57205.26 88888.00 2014-10-21 15:27:53.407 294 11306.01 41.25 57205.53 88888.00 2014-10-21 15:27:53.907 294 11305.78 41.24 57205.70 88888.00 2014-10-21 15:27:54.407 294 11305.58 41.23 57205.94 88888.00 2014-10-21 15:27:54.907 294 11305.39 41.28 57206.24 88888.00 2014-10-21 15:27:55.407 294 11305.22 41.29 57206.54 88888.00 2014-10-21 15:27:55.907 294 11305.06 41.28 57206.83 88888.00 2014-10-21 15:27:56.407 294 11304.92 41.28 57207.09 88888.00 2014-10-21 15:27:56.907 294 11304.76 41.29 57207.46 88888.00 2014-10-21 15:27:57.407 294 11304.66 41.28 57207.84 88888.00 2014-10-21 15:27:57.907 294 11304.54 41.23 57208.16 88888.00 2014-10-21 15:27:58.407 294 11304.39 41.24 57208.49 88888.00 2014-10-21 15:27:58.907 294 11304.22 41.24 57208.78 88888.00 2014-10-21 15:27:59.407 294 11304.07 41.21 57209.06 88888.00 2014-10-21 15:27:59.907 294 11303.97 41.16 57209.42 88888.00 2014-10-21 15:28:00.407 294 11303.83 41.13 57209.80 88888.00 2014-10-21 15:28:00.907 294 11303.72 41.04 57210.12 88888.00 2014-10-21 15:28:01.407 294 11303.65 41.00 57210.44 88888.00 2014-10-21 15:28:01.907 294 11303.50 40.97 57210.74 88888.00 2014-10-21 15:28:02.407 294 11303.39 40.93 57210.95 88888.00 2014-10-21 15:28:02.907 294 11303.25 40.86 57211.14 88888.00 2014-10-21 15:28:03.407 294 11303.14 40.75 57211.38 88888.00 2014-10-21 15:28:03.907 294 11303.07 40.72 57211.60 88888.00 2014-10-21 15:28:04.407 294 11303.01 40.62 57211.72 88888.00 2014-10-21 15:28:04.907 294 11302.93 40.56 57211.87 88888.00 2014-10-21 15:28:05.407 294 11302.82 40.55 57212.03 88888.00 2014-10-21 15:28:05.907 294 11302.76 40.49 57212.15 88888.00 2014-10-21 15:28:06.407 294 11302.67 40.46 57212.29 88888.00 2014-10-21 15:28:06.907 294 11302.61 40.40 57212.38 88888.00 2014-10-21 15:28:07.407 294 11302.54 40.34 57212.48 88888.00 2014-10-21 15:28:07.907 294 11302.48 40.28 57212.50 88888.00 2014-10-21 15:28:08.407 294 11302.40 40.18 57212.51 88888.00 2014-10-21 15:28:08.907 294 11302.35 40.14 57212.59 88888.00 2014-10-21 15:28:09.407 294 11302.34 40.16 57212.62 88888.00 2014-10-21 15:28:09.907 294 11302.27 40.19 57212.67 88888.00 2014-10-21 15:28:10.407 294 11302.19 40.19 57212.74 88888.00 2014-10-21 15:28:10.907 294 11302.11 40.16 57212.72 88888.00 2014-10-21 15:28:11.407 294 11302.04 40.21 57212.81 88888.00 2014-10-21 15:28:11.907 294 11301.90 40.22 57212.87 88888.00 2014-10-21 15:28:12.407 294 11301.82 40.23 57212.92 88888.00 2014-10-21 15:28:12.907 294 11301.77 40.25 57213.07 88888.00 2014-10-21 15:28:13.407 294 11301.66 40.25 57213.08 88888.00 2014-10-21 15:28:13.907 294 11301.54 40.35 57213.17 88888.00 2014-10-21 15:28:14.407 294 11301.44 40.39 57213.23 88888.00 2014-10-21 15:28:14.907 294 11301.42 40.41 57213.36 88888.00 2014-10-21 15:28:15.407 294 11301.35 40.43 57213.49 88888.00 2014-10-21 15:28:15.907 294 11301.28 40.46 57213.63 88888.00 2014-10-21 15:28:16.407 294 11301.22 40.49 57213.81 88888.00 2014-10-21 15:28:16.907 294 11301.13 40.59 57213.94 88888.00 2014-10-21 15:28:17.407 294 11301.08 40.60 57214.05 88888.00 2014-10-21 15:28:17.907 294 11300.99 40.61 57214.27 88888.00 2014-10-21 15:28:18.407 294 11300.92 40.66 57214.49 88888.00 2014-10-21 15:28:18.907 294 11300.89 40.69 57214.72 88888.00 2014-10-21 15:28:19.407 294 11300.77 40.73 57214.93 88888.00 2014-10-21 15:28:19.907 294 11300.65 40.79 57215.14 88888.00 2014-10-21 15:28:20.407 294 11300.57 40.79 57215.39 88888.00 2014-10-21 15:28:20.907 294 11300.43 40.77 57215.61 88888.00 2014-10-21 15:28:21.407 294 11300.40 40.77 57215.69 88888.00 2014-10-21 15:28:21.907 294 11300.27 40.76 57215.89 88888.00 2014-10-21 15:28:22.407 294 11300.13 40.79 57216.16 88888.00 2014-10-21 15:28:22.907 294 11300.04 40.81 57216.28 88888.00 2014-10-21 15:28:23.407 294 11299.89 40.81 57216.39 88888.00 2014-10-21 15:28:23.907 294 11299.81 40.83 57216.54 88888.00 2014-10-21 15:28:24.407 294 11299.74 40.77 57216.66 88888.00 2014-10-21 15:28:24.907 294 11299.62 40.81 57216.84 88888.00 2014-10-21 15:28:25.407 294 11299.46 40.84 57217.03 88888.00 2014-10-21 15:28:25.907 294 11299.35 40.83 57217.22 88888.00 2014-10-21 15:28:26.407 294 11299.28 40.81 57217.41 88888.00 2014-10-21 15:28:26.907 294 11299.20 40.77 57217.51 88888.00 2014-10-21 15:28:27.407 294 11299.07 40.82 57217.69 88888.00 2014-10-21 15:28:27.907 294 11299.01 40.86 57217.92 88888.00 2014-10-21 15:28:28.407 294 11298.93 40.89 57218.02 88888.00 2014-10-21 15:28:28.907 294 11298.84 40.93 57218.15 88888.00 2014-10-21 15:28:29.407 294 11298.79 40.90 57218.28 88888.00 2014-10-21 15:28:29.907 294 11298.71 40.90 57218.38 88888.00 2014-10-21 15:28:30.407 294 11298.64 40.90 57218.45 88888.00 2014-10-21 15:28:30.907 294 11298.60 40.88 57218.60 88888.00 2014-10-21 15:28:31.407 294 11298.56 40.89 57218.67 88888.00 2014-10-21 15:28:31.907 294 11298.52 40.89 57218.78 88888.00 2014-10-21 15:28:32.407 294 11298.50 40.91 57218.89 88888.00 2014-10-21 15:28:32.907 294 11298.44 40.90 57218.89 88888.00 2014-10-21 15:28:33.407 294 11298.42 40.90 57218.85 88888.00 2014-10-21 15:28:33.907 294 11298.39 40.89 57218.90 88888.00 2014-10-21 15:28:34.407 294 11298.39 40.82 57218.90 88888.00 2014-10-21 15:28:34.907 294 11298.38 40.81 57218.90 88888.00 2014-10-21 15:28:35.407 294 11298.44 40.81 57218.89 88888.00 2014-10-21 15:28:35.907 294 11298.43 40.82 57218.79 88888.00 2014-10-21 15:28:36.407 294 11298.41 40.81 57218.78 88888.00 2014-10-21 15:28:36.907 294 11298.41 40.79 57218.79 88888.00 2014-10-21 15:28:37.407 294 11298.41 40.79 57218.83 88888.00 2014-10-21 15:28:37.907 294 11298.41 40.76 57218.80 88888.00 2014-10-21 15:28:38.407 294 11298.43 40.72 57218.77 88888.00 2014-10-21 15:28:38.907 294 11298.44 40.70 57218.76 88888.00 2014-10-21 15:28:39.407 294 11298.44 40.67 57218.75 88888.00 2014-10-21 15:28:39.907 294 11298.42 40.67 57218.66 88888.00 2014-10-21 15:28:40.407 294 11298.43 40.66 57218.63 88888.00 2014-10-21 15:28:40.907 294 11298.46 40.64 57218.58 88888.00 2014-10-21 15:28:41.407 294 11298.53 40.68 57218.53 88888.00 2014-10-21 15:28:41.907 294 11298.53 40.66 57218.44 88888.00 2014-10-21 15:28:42.407 294 11298.53 40.69 57218.37 88888.00 2014-10-21 15:28:42.907 294 11298.55 40.72 57218.37 88888.00 2014-10-21 15:28:43.407 294 11298.63 40.75 57218.39 88888.00 2014-10-21 15:28:43.907 294 11298.60 40.76 57218.41 88888.00 2014-10-21 15:28:44.407 294 11298.60 40.75 57218.35 88888.00 2014-10-21 15:28:44.907 294 11298.62 40.76 57218.27 88888.00 2014-10-21 15:28:45.407 294 11298.59 40.79 57218.32 88888.00 2014-10-21 15:28:45.907 294 11298.60 40.82 57218.52 88888.00 2014-10-21 15:28:46.407 294 11298.56 40.88 57218.53 88888.00 2014-10-21 15:28:46.907 294 11298.51 40.94 57218.56 88888.00 2014-10-21 15:28:47.407 294 11298.43 40.96 57218.63 88888.00 2014-10-21 15:28:47.907 294 11298.35 41.02 57218.78 88888.00 2014-10-21 15:28:48.407 294 11298.24 41.09 57218.82 88888.00 2014-10-21 15:28:48.907 294 11298.13 41.15 57218.88 88888.00 2014-10-21 15:28:49.407 294 11297.97 41.22 57218.95 88888.00 2014-10-21 15:28:49.907 294 11297.82 41.29 57219.01 88888.00 2014-10-21 15:28:50.407 294 11297.68 41.37 57219.16 88888.00 2014-10-21 15:28:50.907 294 11297.59 41.43 57219.33 88888.00 2014-10-21 15:28:51.407 294 11297.40 41.52 57219.40 88888.00 2014-10-21 15:28:51.907 294 11297.27 41.59 57219.53 88888.00 2014-10-21 15:28:52.407 294 11297.12 41.70 57219.65 88888.00 2014-10-21 15:28:52.907 294 11296.99 41.72 57219.78 88888.00 2014-10-21 15:28:53.407 294 11296.84 41.79 57219.95 88888.00 2014-10-21 15:28:53.907 294 11296.70 41.84 57220.11 88888.00 2014-10-21 15:28:54.407 294 11296.50 41.89 57220.17 88888.00 2014-10-21 15:28:54.907 294 11296.37 41.98 57220.32 88888.00 2014-10-21 15:28:55.407 294 11296.17 42.03 57220.52 88888.00 2014-10-21 15:28:55.907 294 11295.99 42.06 57220.65 88888.00 2014-10-21 15:28:56.407 294 11295.79 42.12 57220.78 88888.00 2014-10-21 15:28:56.907 294 11295.60 42.17 57221.03 88888.00 2014-10-21 15:28:57.407 294 11295.47 42.22 57221.10 88888.00 2014-10-21 15:28:57.907 294 11295.32 42.25 57221.20 88888.00 2014-10-21 15:28:58.407 294 11295.23 42.25 57221.34 88888.00 2014-10-21 15:28:58.907 294 11295.04 42.31 57221.39 88888.00 2014-10-21 15:28:59.407 294 11294.90 42.31 57221.41 88888.00 2014-10-21 15:28:59.907 294 11294.70 42.36 57221.52 88888.00 2014-10-21 15:29:00.407 294 11294.56 42.38 57221.61 88888.00 2014-10-21 15:29:00.907 294 11294.45 42.39 57221.73 88888.00 2014-10-21 15:29:01.407 294 11294.34 42.38 57221.78 88888.00 2014-10-21 15:29:01.907 294 11294.27 42.33 57221.85 88888.00 2014-10-21 15:29:02.407 294 11294.21 42.34 57221.97 88888.00 2014-10-21 15:29:02.907 294 11294.08 42.33 57221.92 88888.00 2014-10-21 15:29:03.407 294 11294.06 42.29 57221.88 88888.00 2014-10-21 15:29:03.907 294 11294.06 42.27 57221.88 88888.00 2014-10-21 15:29:04.407 294 11294.00 42.25 57221.87 88888.00 2014-10-21 15:29:04.907 294 11294.04 42.29 57221.86 88888.00 2014-10-21 15:29:05.407 294 11293.99 42.34 57221.79 88888.00 2014-10-21 15:29:05.907 294 11293.94 42.27 57221.68 88888.00 2014-10-21 15:29:06.407 294 11293.93 42.23 57221.62 88888.00 2014-10-21 15:29:06.907 294 11293.94 42.17 57221.54 88888.00 2014-10-21 15:29:07.407 294 11293.94 42.16 57221.48 88888.00 2014-10-21 15:29:07.907 294 11293.94 42.16 57221.42 88888.00 2014-10-21 15:29:08.407 294 11293.94 42.10 57221.30 88888.00 2014-10-21 15:29:08.907 294 11293.94 42.08 57221.32 88888.00 2014-10-21 15:29:09.407 294 11293.94 42.03 57221.11 88888.00 2014-10-21 15:29:09.907 294 11293.94 42.04 57221.00 88888.00 2014-10-21 15:29:10.407 294 11293.92 42.03 57220.90 88888.00 2014-10-21 15:29:10.907 294 11293.91 42.09 57220.82 88888.00 2014-10-21 15:29:11.407 294 11293.91 42.11 57220.68 88888.00 2014-10-21 15:29:11.907 294 11293.93 42.10 57220.60 88888.00 2014-10-21 15:29:12.407 294 11293.97 42.13 57220.51 88888.00 2014-10-21 15:29:12.907 294 11293.98 42.10 57220.38 88888.00 2014-10-21 15:29:13.407 294 11294.00 42.12 57220.29 88888.00 2014-10-21 15:29:13.907 294 11294.04 42.20 57220.25 88888.00 2014-10-21 15:29:14.407 294 11293.98 42.24 57220.24 88888.00 2014-10-21 15:29:14.907 294 11293.92 42.32 57220.36 88888.00 2014-10-21 15:29:15.407 294 11293.91 42.38 57220.21 88888.00 2014-10-21 15:29:15.907 294 11293.85 42.42 57220.15 88888.00 2014-10-21 15:29:16.407 294 11293.77 42.44 57220.14 88888.00 2014-10-21 15:29:16.907 294 11293.71 42.45 57220.13 88888.00 2014-10-21 15:29:17.407 294 11293.66 42.47 57220.05 88888.00 2014-10-21 15:29:17.907 294 11293.52 42.56 57220.07 88888.00 2014-10-21 15:29:18.407 294 11293.41 42.61 57220.05 88888.00 2014-10-21 15:29:18.907 294 11293.28 42.67 57219.95 88888.00 2014-10-21 15:29:19.407 294 11293.15 42.72 57219.89 88888.00 2014-10-21 15:29:19.907 294 11293.03 42.78 57219.79 88888.00 2014-10-21 15:29:20.407 294 11292.93 42.83 57219.74 88888.00 2014-10-21 15:29:20.907 294 11292.81 42.90 57219.76 88888.00 2014-10-21 15:29:21.407 294 11292.72 42.93 57219.78 88888.00 2014-10-21 15:29:21.907 294 11292.59 42.98 57219.83 88888.00 2014-10-21 15:29:22.407 294 11292.37 43.01 57219.88 88888.00 2014-10-21 15:29:22.907 294 11292.24 43.08 57219.88 88888.00 2014-10-21 15:29:23.407 294 11292.10 43.15 57219.92 88888.00 2014-10-21 15:29:23.907 294 11291.92 43.22 57219.98 88888.00 2014-10-21 15:29:24.407 294 11291.75 43.29 57220.00 88888.00 2014-10-21 15:29:24.907 294 11291.58 43.32 57220.02 88888.00 2014-10-21 15:29:25.407 294 11291.46 43.34 57220.01 88888.00 2014-10-21 15:29:25.907 294 11291.29 43.39 57219.98 88888.00 2014-10-21 15:29:26.407 294 11291.18 43.47 57219.95 88888.00 2014-10-21 15:29:26.907 294 11291.02 43.53 57219.91 88888.00 2014-10-21 15:29:27.407 294 11290.92 43.54 57219.88 88888.00 2014-10-21 15:29:27.907 294 11290.75 43.53 57219.89 88888.00 2014-10-21 15:29:28.407 294 11290.57 43.62 57219.82 88888.00 2014-10-21 15:29:28.907 294 11290.43 43.65 57219.73 88888.00 2014-10-21 15:29:29.408 294 11290.35 43.68 57219.73 88888.00 2014-10-21 15:29:29.908 294 11290.25 43.69 57219.66 88888.00 2014-10-21 15:29:30.408 294 11290.15 43.69 57219.59 88888.00 2014-10-21 15:29:30.908 294 11290.10 43.75 57219.49 88888.00 2014-10-21 15:29:31.408 294 11290.05 43.81 57219.46 88888.00 2014-10-21 15:29:31.908 294 11289.98 43.85 57219.33 88888.00 2014-10-21 15:29:32.408 294 11289.93 43.87 57219.33 88888.00 2014-10-21 15:29:32.908 294 11289.87 43.86 57219.25 88888.00 2014-10-21 15:29:33.408 294 11289.86 43.86 57219.14 88888.00 2014-10-21 15:29:33.908 294 11289.87 43.89 57219.11 88888.00 2014-10-21 15:29:34.408 294 11289.83 43.93 57219.04 88888.00 2014-10-21 15:29:34.908 294 11289.86 43.93 57218.85 88888.00 2014-10-21 15:29:35.408 294 11289.84 43.94 57218.65 88888.00 2014-10-21 15:29:35.908 294 11289.90 43.93 57218.53 88888.00 2014-10-21 15:29:36.408 294 11289.90 43.94 57218.37 88888.00 2014-10-21 15:29:36.908 294 11289.95 43.94 57218.11 88888.00 2014-10-21 15:29:37.408 294 11290.03 43.95 57217.90 88888.00 2014-10-21 15:29:37.908 294 11290.09 43.94 57217.75 88888.00 2014-10-21 15:29:38.408 294 11290.11 43.92 57217.62 88888.00 2014-10-21 15:29:38.908 294 11290.12 43.88 57217.44 88888.00 2014-10-21 15:29:39.408 294 11290.18 43.87 57217.24 88888.00 2014-10-21 15:29:39.908 294 11290.23 43.82 57217.07 88888.00 2014-10-21 15:29:40.408 294 11290.28 43.80 57216.92 88888.00 2014-10-21 15:29:40.908 294 11290.30 43.80 57216.74 88888.00 2014-10-21 15:29:41.408 294 11290.33 43.77 57216.55 88888.00 2014-10-21 15:29:41.908 294 11290.44 43.76 57216.39 88888.00 2014-10-21 15:29:42.408 294 11290.45 43.76 57216.21 88888.00 2014-10-21 15:29:42.908 294 11290.47 43.76 57216.04 88888.00 2014-10-21 15:29:43.408 294 11290.47 43.75 57215.84 88888.00 2014-10-21 15:29:43.908 294 11290.50 43.73 57215.63 88888.00 2014-10-21 15:29:44.408 294 11290.49 43.74 57215.49 88888.00 2014-10-21 15:29:44.908 294 11290.52 43.75 57215.26 88888.00 2014-10-21 15:29:45.408 294 11290.56 43.74 57215.05 88888.00 2014-10-21 15:29:45.908 294 11290.57 43.75 57214.91 88888.00 2014-10-21 15:29:46.408 294 11290.51 43.76 57214.78 88888.00 2014-10-21 15:29:46.908 294 11290.49 43.70 57214.61 88888.00 2014-10-21 15:29:47.408 294 11290.45 43.66 57214.46 88888.00 2014-10-21 15:29:47.908 294 11290.40 43.65 57214.34 88888.00 2014-10-21 15:29:48.408 294 11290.37 43.65 57214.23 88888.00 2014-10-21 15:29:48.908 294 11290.37 43.67 57214.16 88888.00 2014-10-21 15:29:49.408 294 11290.30 43.67 57214.02 88888.00 2014-10-21 15:29:49.908 294 11290.22 43.66 57213.95 88888.00 2014-10-21 15:29:50.408 294 11290.14 43.67 57213.83 88888.00 2014-10-21 15:29:50.908 294 11289.96 43.63 57213.70 88888.00 2014-10-21 15:29:51.408 294 11289.89 43.60 57213.51 88888.00 2014-10-21 15:29:51.908 294 11289.82 43.56 57213.40 88888.00 2014-10-21 15:29:52.408 294 11289.73 43.58 57213.33 88888.00 2014-10-21 15:29:52.908 294 11289.65 43.60 57213.28 88888.00 2014-10-21 15:29:53.408 294 11289.54 43.61 57213.23 88888.00 2014-10-21 15:29:53.908 294 11289.41 43.60 57213.18 88888.00 2014-10-21 15:29:54.408 294 11289.32 43.55 57213.11 88888.00 2014-10-21 15:29:54.908 294 11289.27 43.53 57212.96 88888.00 2014-10-21 15:29:55.408 294 11289.24 43.49 57212.80 88888.00 2014-10-21 15:29:55.908 294 11289.15 43.47 57212.69 88888.00 2014-10-21 15:29:56.408 294 11289.13 43.51 57212.60 88888.00 2014-10-21 15:29:56.908 294 11289.07 43.47 57212.68 88888.00 2014-10-21 15:29:57.408 294 11288.99 43.40 57212.68 88888.00 2014-10-21 15:29:57.908 294 11288.92 43.40 57212.62 88888.00 2014-10-21 15:29:58.408 294 11288.87 43.34 57212.60 88888.00 2014-10-21 15:29:58.908 294 11288.84 43.31 57212.48 88888.00 2014-10-21 15:29:59.408 294 11288.83 43.29 57212.41 88888.00 2014-10-21 15:29:59.908 294 11288.86 43.31 57212.32 88888.00 2014-10-21 15:30:00.408 294 11288.85 43.27 57212.21 88888.00 2014-10-21 15:30:00.908 294 11288.80 43.21 57212.14 88888.00 2014-10-21 15:30:01.408 294 11288.76 43.18 57212.06 88888.00 2014-10-21 15:30:01.908 294 11288.78 43.13 57211.96 88888.00 2014-10-21 15:30:02.408 294 11288.78 43.08 57211.87 88888.00 2014-10-21 15:30:02.908 294 11288.84 43.08 57211.82 88888.00 2014-10-21 15:30:03.408 294 11288.92 43.07 57211.79 88888.00 2014-10-21 15:30:03.908 294 11289.01 43.07 57211.74 88888.00 2014-10-21 15:30:04.408 294 11289.07 43.08 57211.66 88888.00 2014-10-21 15:30:04.908 294 11289.13 43.08 57211.58 88888.00 2014-10-21 15:30:05.408 294 11289.22 43.11 57211.54 88888.00 2014-10-21 15:30:05.908 294 11289.32 43.09 57211.54 88888.00 2014-10-21 15:30:06.408 294 11289.40 43.11 57211.50 88888.00 2014-10-21 15:30:06.908 294 11289.45 43.12 57211.45 88888.00 2014-10-21 15:30:07.408 294 11289.52 43.19 57211.45 88888.00 2014-10-21 15:30:07.908 294 11289.60 43.19 57211.41 88888.00 2014-10-21 15:30:08.408 294 11289.65 43.20 57211.33 88888.00 2014-10-21 15:30:08.908 294 11289.73 43.21 57211.33 88888.00 2014-10-21 15:30:09.408 294 11289.79 43.31 57211.32 88888.00 2014-10-21 15:30:09.908 294 11289.83 43.35 57211.29 88888.00 2014-10-21 15:30:10.408 294 11289.90 43.42 57211.21 88888.00 2014-10-21 15:30:10.908 294 11289.96 43.46 57211.13 88888.00 2014-10-21 15:30:11.408 294 11290.02 43.49 57211.07 88888.00 2014-10-21 15:30:11.908 294 11290.05 43.58 57211.03 88888.00 2014-10-21 15:30:12.408 294 11290.10 43.61 57211.01 88888.00 2014-10-21 15:30:12.908 294 11290.19 43.63 57210.93 88888.00 2014-10-21 15:30:13.408 294 11290.25 43.68 57210.92 88888.00 2014-10-21 15:30:13.908 294 11290.33 43.75 57210.87 88888.00 2014-10-21 15:30:14.408 294 11290.33 43.83 57210.84 88888.00 2014-10-21 15:30:14.908 294 11290.26 43.87 57210.84 88888.00 2014-10-21 15:30:15.408 294 11290.25 43.93 57210.84 88888.00 2014-10-21 15:30:15.908 294 11290.23 43.97 57210.87 88888.00 2014-10-21 15:30:16.408 294 11290.23 44.01 57210.83 88888.00 2014-10-21 15:30:16.908 294 11290.15 44.08 57210.84 88888.00 2014-10-21 15:30:17.408 294 11290.07 44.14 57210.86 88888.00 2014-10-21 15:30:17.908 294 11290.01 44.17 57210.88 88888.00 2014-10-21 15:30:18.408 294 11289.94 44.22 57210.87 88888.00 2014-10-21 15:30:18.908 294 11289.84 44.26 57210.96 88888.00 2014-10-21 15:30:19.408 294 11289.74 44.27 57210.96 88888.00 2014-10-21 15:30:19.908 294 11289.63 44.29 57210.95 88888.00 2014-10-21 15:30:20.408 294 11289.59 44.31 57211.03 88888.00 2014-10-21 15:30:20.908 294 11289.47 44.34 57211.06 88888.00 2014-10-21 15:30:21.408 294 11289.34 44.37 57211.14 88888.00 2014-10-21 15:30:21.908 294 11289.26 44.38 57211.16 88888.00 2014-10-21 15:30:22.408 294 11289.15 44.36 57211.25 88888.00 2014-10-21 15:30:22.908 294 11289.08 44.31 57211.25 88888.00 2014-10-21 15:30:23.408 294 11288.99 44.33 57211.26 88888.00 2014-10-21 15:30:23.908 294 11288.89 44.33 57211.32 88888.00 2014-10-21 15:30:24.408 294 11288.83 44.31 57211.38 88888.00 2014-10-21 15:30:24.908 294 11288.69 44.31 57211.41 88888.00 2014-10-21 15:30:25.408 294 11288.61 44.29 57211.40 88888.00 2014-10-21 15:30:25.908 294 11288.56 44.28 57211.48 88888.00 2014-10-21 15:30:26.408 294 11288.50 44.29 57211.53 88888.00 2014-10-21 15:30:26.908 294 11288.41 44.31 57211.54 88888.00 2014-10-21 15:30:27.408 294 11288.36 44.28 57211.55 88888.00 2014-10-21 15:30:27.908 294 11288.30 44.23 57211.52 88888.00 2014-10-21 15:30:28.408 294 11288.24 44.26 57211.63 88888.00 2014-10-21 15:30:28.908 294 11288.26 44.23 57211.66 88888.00 2014-10-21 15:30:29.408 294 11288.27 44.19 57211.61 88888.00 2014-10-21 15:30:29.908 294 11288.21 44.21 57211.63 88888.00 2014-10-21 15:30:30.408 294 11288.14 44.21 57211.69 88888.00 2014-10-21 15:30:30.908 294 11288.14 44.21 57211.64 88888.00 2014-10-21 15:30:31.408 294 11288.15 44.22 57211.64 88888.00 2014-10-21 15:30:31.908 294 11288.13 44.26 57211.73 88888.00 2014-10-21 15:30:32.408 294 11288.15 44.23 57211.73 88888.00 2014-10-21 15:30:32.908 294 11288.21 44.22 57211.74 88888.00 2014-10-21 15:30:33.408 294 11288.24 44.16 57211.76 88888.00 2014-10-21 15:30:33.908 294 11288.33 44.22 57211.80 88888.00 2014-10-21 15:30:34.408 294 11288.37 44.22 57211.74 88888.00 2014-10-21 15:30:34.908 294 11288.43 44.21 57211.78 88888.00 2014-10-21 15:30:35.408 294 11288.49 44.21 57211.80 88888.00 2014-10-21 15:30:35.908 294 11288.57 44.23 57211.77 88888.00 2014-10-21 15:30:36.408 294 11288.65 44.29 57211.72 88888.00 2014-10-21 15:30:36.908 294 11288.71 44.31 57211.73 88888.00 2014-10-21 15:30:37.408 294 11288.79 44.35 57211.73 88888.00 2014-10-21 15:30:37.908 294 11288.89 44.35 57211.73 88888.00 2014-10-21 15:30:38.408 294 11289.00 44.35 57211.66 88888.00 2014-10-21 15:30:38.908 294 11289.11 44.38 57211.63 88888.00 2014-10-21 15:30:39.408 294 11289.27 44.38 57211.61 88888.00 2014-10-21 15:30:39.908 294 11289.40 44.41 57211.54 88888.00 2014-10-21 15:30:40.408 294 11289.49 44.45 57211.45 88888.00 2014-10-21 15:30:40.908 294 11289.61 44.48 57211.35 88888.00 2014-10-21 15:30:41.408 294 11289.70 44.53 57211.28 88888.00 2014-10-21 15:30:41.908 294 11289.80 44.56 57211.20 88888.00 2014-10-21 15:30:42.408 294 11289.94 44.57 57211.10 88888.00 2014-10-21 15:30:42.908 294 11290.08 44.58 57210.99 88888.00 2014-10-21 15:30:43.408 294 11290.23 44.61 57210.78 88888.00 2014-10-21 15:30:43.908 294 11290.31 44.61 57210.67 88888.00 2014-10-21 15:30:44.408 294 11290.39 44.56 57210.56 88888.00 2014-10-21 15:30:44.908 294 11290.47 44.56 57210.39 88888.00 2014-10-21 15:30:45.408 294 11290.54 44.53 57210.25 88888.00 2014-10-21 15:30:45.908 294 11290.70 44.54 57210.18 88888.00 2014-10-21 15:30:46.408 294 11290.77 44.54 57210.02 88888.00 2014-10-21 15:30:46.908 294 11290.84 44.50 57209.87 88888.00 2014-10-21 15:30:47.408 294 11290.88 44.48 57209.70 88888.00 2014-10-21 15:30:47.908 294 11290.93 44.50 57209.54 88888.00 2014-10-21 15:30:48.408 294 11290.93 44.48 57209.35 88888.00 2014-10-21 15:30:48.908 294 11290.94 44.43 57209.17 88888.00 2014-10-21 15:30:49.408 294 11290.89 44.37 57208.97 88888.00 2014-10-21 15:30:49.908 294 11290.88 44.35 57208.82 88888.00 2014-10-21 15:30:50.408 294 11290.88 44.30 57208.61 88888.00 2014-10-21 15:30:50.908 294 11290.87 44.29 57208.43 88888.00 2014-10-21 15:30:51.408 294 11290.86 44.28 57208.32 88888.00 2014-10-21 15:30:51.908 294 11290.78 44.21 57208.08 88888.00 2014-10-21 15:30:52.408 294 11290.72 44.09 57207.89 88888.00 2014-10-21 15:30:52.908 294 11290.66 44.06 57207.74 88888.00 2014-10-21 15:30:53.408 294 11290.59 44.02 57207.61 88888.00 2014-10-21 15:30:53.908 294 11290.54 44.00 57207.52 88888.00 2014-10-21 15:30:54.408 294 11290.45 44.01 57207.41 88888.00 2014-10-21 15:30:54.908 294 11290.37 43.93 57207.22 88888.00 2014-10-21 15:30:55.408 294 11290.32 43.89 57207.05 88888.00 2014-10-21 15:30:55.908 294 11290.24 43.87 57206.94 88888.00 2014-10-21 15:30:56.408 294 11290.15 43.81 57206.82 88888.00 2014-10-21 15:30:56.908 294 11290.05 43.77 57206.75 88888.00 2014-10-21 15:30:57.408 294 11289.95 43.74 57206.62 88888.00 2014-10-21 15:30:57.908 294 11289.90 43.63 57206.45 88888.00 2014-10-21 15:30:58.408 294 11289.86 43.56 57206.37 88888.00 2014-10-21 15:30:58.908 294 11289.80 43.53 57206.30 88888.00 2014-10-21 15:30:59.408 294 11289.80 43.54 57206.15 88888.00 2014-10-21 15:30:59.908 294 11289.79 43.51 57205.90 88888.00 2014-10-21 15:31:00.408 294 11289.72 43.43 57205.79 88888.00 2014-10-21 15:31:00.908 294 11289.69 43.40 57205.68 88888.00 2014-10-21 15:31:01.408 294 11289.67 43.36 57205.61 88888.00 2014-10-21 15:31:01.908 294 11289.69 43.29 57205.50 88888.00 2014-10-21 15:31:02.408 294 11289.68 43.27 57205.42 88888.00 2014-10-21 15:31:02.908 294 11289.72 43.19 57205.28 88888.00 2014-10-21 15:31:03.408 294 11289.76 43.18 57205.16 88888.00 2014-10-21 15:31:03.908 294 11289.82 43.15 57205.08 88888.00 2014-10-21 15:31:04.408 294 11289.89 43.13 57204.90 88888.00 2014-10-21 15:31:04.908 294 11289.98 43.05 57204.79 88888.00 2014-10-21 15:31:05.408 294 11290.09 42.98 57204.65 88888.00 2014-10-21 15:31:05.908 294 11290.14 42.91 57204.54 88888.00 2014-10-21 15:31:06.408 294 11290.25 42.87 57204.36 88888.00 2014-10-21 15:31:06.908 294 11290.35 42.81 57204.14 88888.00 2014-10-21 15:31:07.408 294 11290.42 42.75 57203.91 88888.00 2014-10-21 15:31:07.908 294 11290.53 42.72 57203.73 88888.00 2014-10-21 15:31:08.408 294 11290.61 42.65 57203.52 88888.00 2014-10-21 15:31:08.908 294 11290.74 42.60 57203.32 88888.00 2014-10-21 15:31:09.408 294 11290.86 42.54 57203.14 88888.00 2014-10-21 15:31:09.908 294 11291.05 42.49 57202.96 88888.00 2014-10-21 15:31:10.408 294 11291.21 42.47 57202.69 88888.00 2014-10-21 15:31:10.908 294 11291.35 42.44 57202.41 88888.00 2014-10-21 15:31:11.408 294 11291.47 42.38 57202.15 88888.00 2014-10-21 15:31:11.908 294 11291.60 42.32 57201.95 88888.00 2014-10-21 15:31:12.408 294 11291.72 42.25 57201.68 88888.00 2014-10-21 15:31:12.908 294 11291.79 42.17 57201.34 88888.00 2014-10-21 15:31:13.408 294 11291.89 42.11 57201.01 88888.00 2014-10-21 15:31:13.908 294 11292.04 42.06 57200.78 88888.00 2014-10-21 15:31:14.408 294 11292.19 41.97 57200.68 88888.00 2014-10-21 15:31:14.908 294 11292.32 41.86 57200.42 88888.00 2014-10-21 15:31:15.408 294 11292.41 41.81 57200.10 88888.00 2014-10-21 15:31:15.908 294 11292.48 41.76 57199.85 88888.00 2014-10-21 15:31:16.408 294 11292.52 41.69 57199.57 88888.00 2014-10-21 15:31:16.908 294 11292.59 41.58 57199.32 88888.00 2014-10-21 15:31:17.408 294 11292.69 41.52 57199.09 88888.00 2014-10-21 15:31:17.908 294 11292.76 41.42 57198.75 88888.00 2014-10-21 15:31:18.408 294 11292.82 41.32 57198.56 88888.00 2014-10-21 15:31:18.908 294 11292.87 41.25 57198.35 88888.00 2014-10-21 15:31:19.408 294 11292.89 41.17 57198.10 88888.00 2014-10-21 15:31:19.908 294 11292.93 41.09 57197.91 88888.00 2014-10-21 15:31:20.408 294 11292.90 41.04 57197.70 88888.00 2014-10-21 15:31:20.908 294 11292.92 40.95 57197.53 88888.00 2014-10-21 15:31:21.408 294 11292.90 40.84 57197.36 88888.00 2014-10-21 15:31:21.908 294 11292.85 40.75 57197.21 88888.00 2014-10-21 15:31:22.408 294 11292.83 40.69 57197.06 88888.00 2014-10-21 15:31:22.908 294 11292.82 40.56 57196.95 88888.00 2014-10-21 15:31:23.408 294 11292.74 40.47 57196.80 88888.00 2014-10-21 15:31:23.908 294 11292.73 40.36 57196.56 88888.00 2014-10-21 15:31:24.408 294 11292.76 40.29 57196.46 88888.00 2014-10-21 15:31:24.908 294 11292.73 40.19 57196.37 88888.00 2014-10-21 15:31:25.408 294 11292.71 40.11 57196.25 88888.00 2014-10-21 15:31:25.908 294 11292.67 40.06 57196.16 88888.00 2014-10-21 15:31:26.408 294 11292.67 40.01 57196.13 88888.00 2014-10-21 15:31:26.908 294 11292.71 39.94 57196.01 88888.00 2014-10-21 15:31:27.408 294 11292.69 39.86 57195.85 88888.00 2014-10-21 15:31:27.908 294 11292.72 39.78 57195.72 88888.00 2014-10-21 15:31:28.408 294 11292.69 39.74 57195.62 88888.00 2014-10-21 15:31:28.908 294 11292.64 39.70 57195.46 88888.00 2014-10-21 15:31:29.408 294 11292.60 39.71 57195.24 88888.00 2014-10-21 15:31:29.908 294 11292.59 39.65 57195.10 88888.00 2014-10-21 15:31:30.408 294 11292.60 39.57 57195.03 88888.00 2014-10-21 15:31:30.908 294 11292.60 39.53 57194.84 88888.00 2014-10-21 15:31:31.408 294 11292.64 39.53 57194.70 88888.00 2014-10-21 15:31:31.908 294 11292.66 39.48 57194.46 88888.00 2014-10-21 15:31:32.408 294 11292.65 39.44 57194.30 88888.00 2014-10-21 15:31:32.908 294 11292.69 39.45 57194.22 88888.00 2014-10-21 15:31:33.408 294 11292.73 39.39 57194.04 88888.00 2014-10-21 15:31:33.908 294 11292.74 39.33 57193.82 88888.00 2014-10-21 15:31:34.408 294 11292.73 39.30 57193.62 88888.00 2014-10-21 15:31:34.908 294 11292.79 39.26 57193.47 88888.00 2014-10-21 15:31:35.408 294 11292.87 39.21 57193.28 88888.00 2014-10-21 15:31:35.908 294 11292.90 39.13 57193.06 88888.00 2014-10-21 15:31:36.408 294 11292.93 39.07 57192.87 88888.00 2014-10-21 15:31:36.908 294 11292.93 39.05 57192.67 88888.00 2014-10-21 15:31:37.408 294 11292.95 38.98 57192.53 88888.00 2014-10-21 15:31:37.908 294 11293.02 38.96 57192.39 88888.00 2014-10-21 15:31:38.408 294 11293.13 38.85 57192.22 88888.00 2014-10-21 15:31:38.908 294 11293.17 38.82 57192.10 88888.00 2014-10-21 15:31:39.408 294 11293.21 38.78 57191.93 88888.00 2014-10-21 15:31:39.908 294 11293.36 38.73 57191.84 88888.00 2014-10-21 15:31:40.408 294 11293.49 38.70 57191.74 88888.00 2014-10-21 15:31:40.908 294 11293.64 38.69 57191.60 88888.00 2014-10-21 15:31:41.408 294 11293.76 38.65 57191.46 88888.00 2014-10-21 15:31:41.908 294 11293.90 38.62 57191.38 88888.00 2014-10-21 15:31:42.408 294 11293.98 38.57 57191.33 88888.00 2014-10-21 15:31:42.908 294 11294.13 38.59 57191.30 88888.00 2014-10-21 15:31:43.408 294 11294.28 38.59 57191.23 88888.00 2014-10-21 15:31:43.908 294 11294.41 38.51 57191.16 88888.00 2014-10-21 15:31:44.408 294 11294.53 38.45 57191.17 88888.00 2014-10-21 15:31:44.908 294 11294.67 38.42 57191.18 88888.00 2014-10-21 15:31:45.408 294 11294.78 38.39 57191.17 88888.00 2014-10-21 15:31:45.908 294 11294.89 38.35 57191.17 88888.00 2014-10-21 15:31:46.408 294 11295.09 38.28 57191.16 88888.00 2014-10-21 15:31:46.908 294 11295.23 38.21 57191.13 88888.00 2014-10-21 15:31:47.408 294 11295.38 38.18 57191.09 88888.00 2014-10-21 15:31:47.908 294 11295.49 38.12 57191.07 88888.00 2014-10-21 15:31:48.408 294 11295.61 38.05 57191.03 88888.00 2014-10-21 15:31:48.908 294 11295.67 38.02 57190.93 88888.00 2014-10-21 15:31:49.408 294 11295.75 37.92 57190.93 88888.00 2014-10-21 15:31:49.908 294 11295.91 37.88 57190.90 88888.00 2014-10-21 15:31:50.408 294 11296.05 37.83 57190.92 88888.00 2014-10-21 15:31:50.908 294 11296.13 37.78 57190.86 88888.00 2014-10-21 15:31:51.408 294 11296.20 37.75 57190.87 88888.00 2014-10-21 15:31:51.908 294 11296.30 37.66 57190.86 88888.00 2014-10-21 15:31:52.408 294 11296.41 37.63 57190.80 88888.00 2014-10-21 15:31:52.908 294 11296.48 37.61 57190.75 88888.00 2014-10-21 15:31:53.408 294 11296.60 37.58 57190.68 88888.00 2014-10-21 15:31:53.908 294 11296.69 37.53 57190.62 88888.00 2014-10-21 15:31:54.408 294 11296.75 37.46 57190.60 88888.00 2014-10-21 15:31:54.908 294 11296.75 37.40 57190.43 88888.00 2014-10-21 15:31:55.408 294 11296.77 37.36 57190.29 88888.00 2014-10-21 15:31:55.908 294 11296.83 37.29 57190.19 88888.00 2014-10-21 15:31:56.408 294 11296.84 37.19 57189.98 88888.00 2014-10-21 15:31:56.908 294 11296.88 37.15 57189.77 88888.00 2014-10-21 15:31:57.408 294 11296.92 37.08 57189.58 88888.00 2014-10-21 15:31:57.908 294 11296.91 37.00 57189.36 88888.00 2014-10-21 15:31:58.408 294 11296.95 36.95 57189.11 88888.00 2014-10-21 15:31:58.908 294 11296.96 36.92 57188.97 88888.00 2014-10-21 15:31:59.408 294 11296.99 36.92 57188.81 88888.00 2014-10-21 15:31:59.908 294 11296.99 36.85 57188.60 88888.00 2014-10-21 15:32:00.408 294 11297.02 36.75 57188.41 88888.00 2014-10-21 15:32:00.908 294 11297.00 36.68 57188.18 88888.00 2014-10-21 15:32:01.408 294 11297.00 36.64 57188.03 88888.00 2014-10-21 15:32:01.908 294 11296.99 36.61 57187.79 88888.00 2014-10-21 15:32:02.408 294 11296.95 36.60 57187.60 88888.00 2014-10-21 15:32:02.908 294 11296.92 36.52 57187.39 88888.00 2014-10-21 15:32:03.408 294 11296.90 36.44 57187.19 88888.00 2014-10-21 15:32:03.908 294 11296.86 36.38 57187.00 88888.00 2014-10-21 15:32:04.408 294 11296.84 36.28 57186.88 88888.00 2014-10-21 15:32:04.908 294 11296.75 36.19 57186.70 88888.00 2014-10-21 15:32:05.408 294 11296.69 36.17 57186.57 88888.00 2014-10-21 15:32:05.908 294 11296.65 36.08 57186.53 88888.00 2014-10-21 15:32:06.408 294 11296.61 35.97 57186.41 88888.00 2014-10-21 15:32:06.908 294 11296.61 35.93 57186.40 88888.00 2014-10-21 15:32:07.408 294 11296.58 35.90 57186.42 88888.00 2014-10-21 15:32:07.908 294 11296.57 35.84 57186.43 88888.00 2014-10-21 15:32:08.408 294 11296.57 35.76 57186.53 88888.00 2014-10-21 15:32:08.908 294 11296.58 35.69 57186.61 88888.00 2014-10-21 15:32:09.408 294 11296.60 35.63 57186.68 88888.00 2014-10-21 15:32:09.908 294 11296.56 35.57 57186.76 88888.00 2014-10-21 15:32:10.408 294 11296.54 35.57 57186.89 88888.00 2014-10-21 15:32:10.908 294 11296.54 35.53 57187.02 88888.00 2014-10-21 15:32:11.408 294 11296.55 35.49 57187.12 88888.00 2014-10-21 15:32:11.908 294 11296.57 35.46 57187.24 88888.00 2014-10-21 15:32:12.408 294 11296.61 35.46 57187.43 88888.00 2014-10-21 15:32:12.908 294 11296.67 35.40 57187.65 88888.00 2014-10-21 15:32:13.408 294 11296.70 35.35 57187.80 88888.00 2014-10-21 15:32:13.908 294 11296.69 35.32 57187.89 88888.00 2014-10-21 15:32:14.408 294 11296.71 35.29 57188.02 88888.00 2014-10-21 15:32:14.908 294 11296.75 35.26 57188.16 88888.00 2014-10-21 15:32:15.408 294 11296.78 35.24 57188.29 88888.00 2014-10-21 15:32:15.908 294 11296.84 35.18 57188.35 88888.00 2014-10-21 15:32:16.408 294 11296.90 35.10 57188.43 88888.00 2014-10-21 15:32:16.908 294 11296.97 35.05 57188.53 88888.00 2014-10-21 15:32:17.408 294 11297.02 34.97 57188.60 88888.00 2014-10-21 15:32:17.908 294 11297.10 34.95 57188.62 88888.00 2014-10-21 15:32:18.408 294 11297.20 34.90 57188.61 88888.00 2014-10-21 15:32:18.908 294 11297.30 34.90 57188.69 88888.00 2014-10-21 15:32:19.408 294 11297.38 34.84 57188.74 88888.00 2014-10-21 15:32:19.908 294 11297.48 34.81 57188.73 88888.00 2014-10-21 15:32:20.408 294 11297.55 34.81 57188.70 88888.00 2014-10-21 15:32:20.908 294 11297.60 34.76 57188.66 88888.00 2014-10-21 15:32:21.408 294 11297.68 34.75 57188.65 88888.00 2014-10-21 15:32:21.908 294 11297.79 34.75 57188.68 88888.00 2014-10-21 15:32:22.408 294 11297.85 34.68 57188.50 88888.00 2014-10-21 15:32:22.908 294 11297.90 34.64 57188.35 88888.00 2014-10-21 15:32:23.408 294 11297.94 34.61 57188.28 88888.00 2014-10-21 15:32:23.908 294 11297.96 34.63 57188.25 88888.00 2014-10-21 15:32:24.408 294 11297.99 34.63 57188.16 88888.00 2014-10-21 15:32:24.908 294 11297.99 34.60 57188.01 88888.00 2014-10-21 15:32:25.408 294 11298.01 34.58 57187.85 88888.00 2014-10-21 15:32:25.908 294 11298.00 34.61 57187.79 88888.00 2014-10-21 15:32:26.408 294 11297.96 34.61 57187.72 88888.00 2014-10-21 15:32:26.908 294 11297.95 34.61 57187.60 88888.00 2014-10-21 15:32:27.408 294 11297.95 34.55 57187.54 88888.00 2014-10-21 15:32:27.908 294 11297.96 34.55 57187.50 88888.00 2014-10-21 15:32:28.408 294 11297.94 34.53 57187.43 88888.00 2014-10-21 15:32:28.908 294 11297.89 34.44 57187.37 88888.00 2014-10-21 15:32:29.409 294 11297.93 34.42 57187.26 88888.00 2014-10-21 15:32:29.909 294 11297.89 34.44 57187.14 88888.00 2014-10-21 15:32:30.409 294 11297.87 34.42 57187.07 88888.00 2014-10-21 15:32:30.909 294 11297.86 34.43 57187.07 88888.00 2014-10-21 15:32:31.409 294 11297.88 34.43 57187.09 88888.00 2014-10-21 15:32:31.909 294 11297.85 34.43 57187.11 88888.00 2014-10-21 15:32:32.409 294 11297.78 34.40 57187.08 88888.00 2014-10-21 15:32:32.909 294 11297.79 34.38 57187.05 88888.00 2014-10-21 15:32:33.409 294 11297.80 34.35 57186.96 88888.00 2014-10-21 15:32:33.909 294 11297.80 34.29 57187.02 88888.00 2014-10-21 15:32:34.409 294 11297.79 34.28 57187.03 88888.00 2014-10-21 15:32:34.909 294 11297.76 34.27 57187.06 88888.00 2014-10-21 15:32:35.409 294 11297.73 34.21 57187.12 88888.00 2014-10-21 15:32:35.909 294 11297.73 34.19 57187.18 88888.00 2014-10-21 15:32:36.409 294 11297.75 34.15 57187.15 88888.00 2014-10-21 15:32:36.909 294 11297.78 34.11 57187.21 88888.00 2014-10-21 15:32:37.409 294 11297.76 34.06 57187.33 88888.00 2014-10-21 15:32:37.909 294 11297.80 34.03 57187.34 88888.00 2014-10-21 15:32:38.409 294 11297.78 33.97 57187.45 88888.00 2014-10-21 15:32:38.909 294 11297.78 33.90 57187.53 88888.00 2014-10-21 15:32:39.409 294 11297.79 33.83 57187.66 88888.00 2014-10-21 15:32:39.909 294 11297.85 33.82 57187.75 88888.00 2014-10-21 15:32:40.409 294 11297.88 33.81 57187.79 88888.00 2014-10-21 15:32:40.909 294 11297.89 33.74 57187.85 88888.00 2014-10-21 15:32:41.409 294 11297.94 33.72 57187.97 88888.00 2014-10-21 15:32:41.909 294 11297.95 33.62 57188.01 88888.00 2014-10-21 15:32:42.409 294 11297.96 33.56 57188.09 88888.00 2014-10-21 15:32:42.909 294 11297.97 33.49 57188.11 88888.00 2014-10-21 15:32:43.409 294 11297.99 33.48 57188.16 88888.00 2014-10-21 15:32:43.909 294 11298.08 33.43 57188.24 88888.00 2014-10-21 15:32:44.409 294 11298.20 33.36 57188.27 88888.00 2014-10-21 15:32:44.909 294 11298.18 33.33 57188.24 88888.00 2014-10-21 15:32:45.409 294 11298.22 33.31 57188.34 88888.00 2014-10-21 15:32:45.909 294 11298.35 33.25 57188.44 88888.00 2014-10-21 15:32:46.409 294 11298.39 33.22 57188.49 88888.00 2014-10-21 15:32:46.909 294 11298.45 33.15 57188.49 88888.00 2014-10-21 15:32:47.409 294 11298.52 33.08 57188.43 88888.00 2014-10-21 15:32:47.909 294 11298.63 33.07 57188.47 88888.00 2014-10-21 15:32:48.409 294 11298.79 33.06 57188.52 88888.00 2014-10-21 15:32:48.909 294 11298.87 33.08 57188.49 88888.00 2014-10-21 15:32:49.409 294 11298.97 33.06 57188.54 88888.00 2014-10-21 15:32:49.909 294 11299.09 33.09 57188.50 88888.00 2014-10-21 15:32:50.409 294 11299.18 33.12 57188.55 88888.00 2014-10-21 15:32:50.909 294 11299.34 33.15 57188.50 88888.00 2014-10-21 15:32:51.409 294 11299.41 33.17 57188.53 88888.00 2014-10-21 15:32:51.909 294 11299.52 33.19 57188.52 88888.00 2014-10-21 15:32:52.409 294 11299.67 33.18 57188.46 88888.00 2014-10-21 15:32:52.909 294 11299.74 33.17 57188.40 88888.00 2014-10-21 15:32:53.409 294 11299.78 33.24 57188.36 88888.00 2014-10-21 15:32:53.909 294 11299.87 33.28 57188.33 88888.00 2014-10-21 15:32:54.409 294 11299.90 33.29 57188.28 88888.00 2014-10-21 15:32:54.909 294 11299.94 33.31 57188.21 88888.00 2014-10-21 15:32:55.409 294 11300.02 33.32 57188.14 88888.00 2014-10-21 15:32:55.909 294 11300.06 33.34 57188.12 88888.00 2014-10-21 15:32:56.409 294 11300.12 33.39 57188.07 88888.00 2014-10-21 15:32:56.909 294 11300.15 33.43 57188.07 88888.00 2014-10-21 15:32:57.409 294 11300.15 33.46 57188.12 88888.00 2014-10-21 15:32:57.909 294 11300.15 33.47 57188.03 88888.00 2014-10-21 15:32:58.409 294 11300.17 33.48 57187.98 88888.00 2014-10-21 15:32:58.909 294 11300.19 33.52 57187.93 88888.00 2014-10-21 15:32:59.409 294 11300.26 33.52 57187.89 88888.00 2014-10-21 15:32:59.909 294 11300.30 33.49 57187.95 88888.00 2014-10-21 15:33:00.409 294 11300.32 33.52 57187.90 88888.00 2014-10-21 15:33:00.909 294 11300.37 33.48 57187.82 88888.00 2014-10-21 15:33:01.409 294 11300.44 33.43 57187.80 88888.00 2014-10-21 15:33:01.909 294 11300.51 33.39 57187.92 88888.00 2014-10-21 15:33:02.409 294 11300.58 33.35 57187.93 88888.00 2014-10-21 15:33:02.909 294 11300.64 33.33 57187.84 88888.00 2014-10-21 15:33:03.409 294 11300.68 33.28 57187.83 88888.00 2014-10-21 15:33:03.909 294 11300.70 33.21 57187.79 88888.00 2014-10-21 15:33:04.409 294 11300.70 33.17 57187.78 88888.00 2014-10-21 15:33:04.909 294 11300.74 33.14 57187.76 88888.00 2014-10-21 15:33:05.409 294 11300.84 33.07 57187.80 88888.00 2014-10-21 15:33:05.909 294 11300.88 32.94 57187.77 88888.00 2014-10-21 15:33:06.409 294 11300.93 32.86 57187.69 88888.00 2014-10-21 15:33:06.909 294 11300.99 32.83 57187.64 88888.00 2014-10-21 15:33:07.409 294 11301.05 32.72 57187.52 88888.00 2014-10-21 15:33:07.909 294 11301.14 32.65 57187.50 88888.00 2014-10-21 15:33:08.409 294 11301.22 32.57 57187.43 88888.00 2014-10-21 15:33:08.909 294 11301.29 32.51 57187.27 88888.00 2014-10-21 15:33:09.409 294 11301.40 32.44 57187.14 88888.00 2014-10-21 15:33:09.909 294 11301.51 32.36 57187.14 88888.00 2014-10-21 15:33:10.409 294 11301.63 32.32 57187.13 88888.00 2014-10-21 15:33:10.909 294 11301.71 32.25 57187.00 88888.00 2014-10-21 15:33:11.409 294 11301.79 32.22 57186.98 88888.00 2014-10-21 15:33:11.909 294 11301.95 32.20 57186.95 88888.00 2014-10-21 15:33:12.409 294 11302.02 32.13 57186.89 88888.00 2014-10-21 15:33:12.909 294 11302.07 32.16 57186.87 88888.00 2014-10-21 15:33:13.409 294 11302.17 32.15 57186.83 88888.00 2014-10-21 15:33:13.909 294 11302.27 32.11 57186.81 88888.00 2014-10-21 15:33:14.409 294 11302.35 32.10 57186.83 88888.00 2014-10-21 15:33:14.909 294 11302.53 32.10 57186.82 88888.00 2014-10-21 15:33:15.409 294 11302.69 32.11 57186.76 88888.00 2014-10-21 15:33:15.909 294 11302.87 32.11 57186.69 88888.00 2014-10-21 15:33:16.409 294 11303.03 32.11 57186.62 88888.00 2014-10-21 15:33:16.909 294 11303.14 32.13 57186.62 88888.00 2014-10-21 15:33:17.409 294 11303.25 32.13 57186.61 88888.00 2014-10-21 15:33:17.909 294 11303.38 32.16 57186.60 88888.00 2014-10-21 15:33:18.409 294 11303.50 32.22 57186.57 88888.00 2014-10-21 15:33:18.909 294 11303.60 32.27 57186.62 88888.00 2014-10-21 15:33:19.409 294 11303.72 32.26 57186.67 88888.00 2014-10-21 15:33:19.909 294 11303.81 32.25 57186.64 88888.00 2014-10-21 15:33:20.409 294 11303.90 32.29 57186.60 88888.00 2014-10-21 15:33:20.909 294 11303.99 32.37 57186.58 88888.00 2014-10-21 15:33:21.409 294 11304.04 32.40 57186.58 88888.00 2014-10-21 15:33:21.909 294 11304.08 32.42 57186.63 88888.00 2014-10-21 15:33:22.409 294 11304.15 32.39 57186.61 88888.00 2014-10-21 15:33:22.909 294 11304.21 32.40 57186.64 88888.00 2014-10-21 15:33:23.409 294 11304.25 32.38 57186.61 88888.00 2014-10-21 15:33:23.909 294 11304.29 32.33 57186.56 88888.00 2014-10-21 15:33:24.409 294 11304.27 32.30 57186.50 88888.00 2014-10-21 15:33:24.909 294 11304.27 32.24 57186.38 88888.00 2014-10-21 15:33:25.409 294 11304.32 32.18 57186.32 88888.00 2014-10-21 15:33:25.909 294 11304.33 32.09 57186.25 88888.00 2014-10-21 15:33:26.409 294 11304.28 32.05 57186.29 88888.00 2014-10-21 15:33:26.909 294 11304.21 31.97 57186.25 88888.00 2014-10-21 15:33:27.409 294 11304.21 31.89 57186.23 88888.00 2014-10-21 15:33:27.909 294 11304.22 31.78 57186.26 88888.00 2014-10-21 15:33:28.409 294 11304.19 31.66 57186.34 88888.00 2014-10-21 15:33:28.909 294 11304.09 31.57 57186.44 88888.00 2014-10-21 15:33:29.409 294 11304.02 31.50 57186.50 88888.00 2014-10-21 15:33:29.909 294 11303.97 31.43 57186.56 88888.00 2014-10-21 15:33:30.409 294 11303.90 31.34 57186.67 88888.00 2014-10-21 15:33:30.909 294 11303.87 31.23 57186.73 88888.00 2014-10-21 15:33:31.409 294 11303.86 31.13 57186.82 88888.00 2014-10-21 15:33:31.909 294 11303.80 31.01 57186.90 88888.00 2014-10-21 15:33:32.409 294 11303.77 30.90 57187.07 88888.00 2014-10-21 15:33:32.909 294 11303.73 30.88 57187.25 88888.00 2014-10-21 15:33:33.409 294 11303.63 30.79 57187.37 88888.00 2014-10-21 15:33:33.909 294 11303.60 30.68 57187.54 88888.00 2014-10-21 15:33:34.409 294 11303.55 30.62 57187.67 88888.00 2014-10-21 15:33:34.909 294 11303.57 30.57 57187.86 88888.00 2014-10-21 15:33:35.409 294 11303.59 30.54 57187.99 88888.00 2014-10-21 15:33:35.909 294 11303.59 30.45 57188.14 88888.00 2014-10-21 15:33:36.409 294 11303.65 30.38 57188.34 88888.00 2014-10-21 15:33:36.909 294 11303.73 30.29 57188.60 88888.00 2014-10-21 15:33:37.409 294 11303.74 30.25 57188.82 88888.00 2014-10-21 15:33:37.909 294 11303.76 30.25 57188.94 88888.00 2014-10-21 15:33:38.409 294 11303.90 30.22 57189.14 88888.00 2014-10-21 15:33:38.909 294 11304.04 30.22 57189.34 88888.00 2014-10-21 15:33:39.409 294 11304.21 30.19 57189.50 88888.00 2014-10-21 15:33:39.909 294 11304.35 30.16 57189.62 88888.00 2014-10-21 15:33:40.409 294 11304.49 30.16 57189.72 88888.00 2014-10-21 15:33:40.909 294 11304.61 30.11 57189.82 88888.00 2014-10-21 15:33:41.409 294 11304.80 30.11 57189.89 88888.00 2014-10-21 15:33:41.909 294 11304.98 30.11 57189.97 88888.00 2014-10-21 15:33:42.409 294 11305.13 30.14 57190.03 88888.00 2014-10-21 15:33:42.909 294 11305.32 30.13 57190.10 88888.00 2014-10-21 15:33:43.409 294 11305.47 30.13 57190.16 88888.00 2014-10-21 15:33:43.909 294 11305.60 30.12 57190.16 88888.00 2014-10-21 15:33:44.409 294 11305.73 30.14 57190.14 88888.00 2014-10-21 15:33:44.909 294 11305.86 30.15 57190.14 88888.00 2014-10-21 15:33:45.409 294 11305.92 30.11 57190.08 88888.00 2014-10-21 15:33:45.909 294 11306.05 30.12 57189.97 88888.00 2014-10-21 15:33:46.409 294 11306.13 30.13 57189.92 88888.00 2014-10-21 15:33:46.909 294 11306.17 30.11 57189.88 88888.00 2014-10-21 15:33:47.409 294 11306.23 30.09 57189.79 88888.00 2014-10-21 15:33:47.909 294 11306.28 30.08 57189.71 88888.00 2014-10-21 15:33:48.409 294 11306.31 30.05 57189.64 88888.00 2014-10-21 15:33:48.909 294 11306.36 30.01 57189.49 88888.00 2014-10-21 15:33:49.409 294 11306.36 29.99 57189.37 88888.00 2014-10-21 15:33:49.909 294 11306.41 29.96 57189.27 88888.00 2014-10-21 15:33:50.409 294 11306.43 29.94 57189.18 88888.00 2014-10-21 15:33:50.909 294 11306.41 29.89 57189.02 88888.00 2014-10-21 15:33:51.409 294 11306.37 29.86 57188.88 88888.00 2014-10-21 15:33:51.909 294 11306.35 29.84 57188.80 88888.00 2014-10-21 15:33:52.409 294 11306.33 29.81 57188.68 88888.00 2014-10-21 15:33:52.909 294 11306.27 29.77 57188.55 88888.00 2014-10-21 15:33:53.409 294 11306.23 29.62 57188.41 88888.00 2014-10-21 15:33:53.909 294 11306.28 29.55 57188.28 88888.00 2014-10-21 15:33:54.409 294 11306.22 29.52 57188.21 88888.00 2014-10-21 15:33:54.909 294 11306.20 29.41 57188.10 88888.00 2014-10-21 15:33:55.409 294 11306.20 29.36 57188.05 88888.00 2014-10-21 15:33:55.909 294 11306.17 29.31 57188.02 88888.00 2014-10-21 15:33:56.409 294 11306.14 29.30 57187.98 88888.00 2014-10-21 15:33:56.909 294 11306.08 29.24 57187.98 88888.00 2014-10-21 15:33:57.409 294 11306.08 29.17 57187.92 88888.00 2014-10-21 15:33:57.909 294 11306.09 29.12 57187.97 88888.00 2014-10-21 15:33:58.409 294 11306.03 29.05 57188.02 88888.00 2014-10-21 15:33:58.909 294 11306.00 29.00 57188.07 88888.00 2014-10-21 15:33:59.409 294 11305.93 28.98 57188.17 88888.00 2014-10-21 15:33:59.909 294 11305.87 28.92 57188.23 88888.00 2014-10-21 15:34:00.409 294 11305.93 28.92 57188.28 88888.00 2014-10-21 15:34:00.909 294 11305.96 28.84 57188.34 88888.00 2014-10-21 15:34:01.409 294 11305.95 28.80 57188.47 88888.00 2014-10-21 15:34:01.909 294 11305.92 28.75 57188.68 88888.00 2014-10-21 15:34:02.409 294 11305.99 28.73 57188.85 88888.00 2014-10-21 15:34:02.909 294 11306.05 28.70 57188.99 88888.00 2014-10-21 15:34:03.409 294 11306.09 28.66 57189.08 88888.00 2014-10-21 15:34:03.909 294 11306.13 28.65 57189.23 88888.00 2014-10-21 15:34:04.409 294 11306.19 28.64 57189.44 88888.00 2014-10-21 15:34:04.909 294 11306.22 28.62 57189.68 88888.00 2014-10-21 15:34:05.409 294 11306.23 28.60 57189.90 88888.00 2014-10-21 15:34:05.909 294 11306.34 28.57 57190.09 88888.00 2014-10-21 15:34:06.409 294 11306.40 28.55 57190.30 88888.00 2014-10-21 15:34:06.909 294 11306.41 28.53 57190.53 88888.00 2014-10-21 15:34:07.409 294 11306.45 28.51 57190.71 88888.00 2014-10-21 15:34:07.909 294 11306.45 28.55 57190.90 88888.00 2014-10-21 15:34:08.409 294 11306.51 28.57 57191.16 88888.00 2014-10-21 15:34:08.909 294 11306.58 28.53 57191.32 88888.00 2014-10-21 15:34:09.409 294 11306.66 28.49 57191.43 88888.00 2014-10-21 15:34:09.909 294 11306.79 28.46 57191.61 88888.00 2014-10-21 15:34:10.409 294 11306.86 28.46 57191.76 88888.00 2014-10-21 15:34:10.909 294 11306.94 28.43 57191.93 88888.00 2014-10-21 15:34:11.409 294 11307.07 28.42 57192.10 88888.00 2014-10-21 15:34:11.909 294 11307.21 28.44 57192.20 88888.00 2014-10-21 15:34:12.409 294 11307.26 28.44 57192.25 88888.00 2014-10-21 15:34:12.909 294 11307.32 28.42 57192.34 88888.00 2014-10-21 15:34:13.409 294 11307.46 28.39 57192.47 88888.00 2014-10-21 15:34:13.909 294 11307.58 28.42 57192.58 88888.00 2014-10-21 15:34:14.409 294 11307.61 28.39 57192.59 88888.00 2014-10-21 15:34:14.909 294 11307.70 28.34 57192.64 88888.00 2014-10-21 15:34:15.409 294 11307.86 28.32 57192.67 88888.00 2014-10-21 15:34:15.909 294 11307.94 28.29 57192.70 88888.00 2014-10-21 15:34:16.409 294 11308.01 28.28 57192.79 88888.00 2014-10-21 15:34:16.909 294 11308.09 28.26 57192.77 88888.00 2014-10-21 15:34:17.409 294 11308.19 28.26 57192.80 88888.00 2014-10-21 15:34:17.909 294 11308.31 28.28 57192.86 88888.00 2014-10-21 15:34:18.409 294 11308.37 28.30 57192.87 88888.00 2014-10-21 15:34:18.909 294 11308.43 28.32 57192.86 88888.00 2014-10-21 15:34:19.409 294 11308.52 28.36 57192.87 88888.00 2014-10-21 15:34:19.909 294 11308.52 28.37 57192.97 88888.00 2014-10-21 15:34:20.409 294 11308.52 28.35 57193.08 88888.00 2014-10-21 15:34:20.909 294 11308.50 28.34 57193.16 88888.00 2014-10-21 15:34:21.409 294 11308.53 28.35 57193.19 88888.00 2014-10-21 15:34:21.909 294 11308.52 28.32 57193.25 88888.00 2014-10-21 15:34:22.409 294 11308.54 28.30 57193.28 88888.00 2014-10-21 15:34:22.909 294 11308.53 28.28 57193.32 88888.00 2014-10-21 15:34:23.409 294 11308.49 28.30 57193.36 88888.00 2014-10-21 15:34:23.909 294 11308.46 28.28 57193.43 88888.00 2014-10-21 15:34:24.409 294 11308.43 28.24 57193.57 88888.00 2014-10-21 15:34:24.909 294 11308.33 28.22 57193.76 88888.00 2014-10-21 15:34:25.409 294 11308.25 28.24 57193.87 88888.00 2014-10-21 15:34:25.909 294 11308.22 28.17 57193.95 88888.00 2014-10-21 15:34:26.409 294 11308.16 28.09 57194.07 88888.00 2014-10-21 15:34:26.909 294 11308.01 28.05 57194.26 88888.00 2014-10-21 15:34:27.409 294 11308.01 27.98 57194.39 88888.00 2014-10-21 15:34:27.909 294 11307.95 27.90 57194.53 88888.00 2014-10-21 15:34:28.409 294 11307.88 27.80 57194.91 88888.00 2014-10-21 15:34:28.909 294 11307.82 27.71 57195.11 88888.00 2014-10-21 15:34:29.409 294 11307.77 27.63 57195.02 88888.00 2014-10-21 15:34:29.909 294 11307.67 27.53 57195.13 88888.00 2014-10-21 15:34:30.409 294 11307.53 27.40 57195.24 88888.00 2014-10-21 15:34:30.909 294 11307.46 27.28 57195.36 88888.00 2014-10-21 15:34:31.409 294 11307.37 27.16 57195.47 88888.00 2014-10-21 15:34:31.909 294 11307.22 27.03 57195.62 88888.00 2014-10-21 15:34:32.409 294 11307.19 26.95 57195.72 88888.00 2014-10-21 15:34:32.909 294 11307.06 26.83 57195.82 88888.00 2014-10-21 15:34:33.409 294 11306.97 26.75 57195.95 88888.00 2014-10-21 15:34:33.909 294 11306.86 26.61 57196.01 88888.00 2014-10-21 15:34:34.409 294 11306.75 26.48 57196.14 88888.00 2014-10-21 15:34:34.909 294 11306.65 26.40 57196.23 88888.00 2014-10-21 15:34:35.409 294 11306.61 26.26 57196.32 88888.00 2014-10-21 15:34:35.909 294 11306.54 26.15 57196.39 88888.00 2014-10-21 15:34:36.409 294 11306.48 26.06 57196.39 88888.00 2014-10-21 15:34:36.909 294 11306.43 25.97 57196.46 88888.00 2014-10-21 15:34:37.409 294 11306.43 25.84 57196.52 88888.00 2014-10-21 15:34:37.909 294 11306.36 25.81 57196.58 88888.00 2014-10-21 15:34:38.409 294 11306.28 25.79 57196.55 88888.00 2014-10-21 15:34:38.909 294 11306.24 25.69 57196.51 88888.00 2014-10-21 15:34:39.409 294 11306.22 25.62 57196.53 88888.00 2014-10-21 15:34:39.909 294 11306.19 25.49 57196.50 88888.00 2014-10-21 15:34:40.409 294 11306.09 25.45 57196.50 88888.00 2014-10-21 15:34:40.909 294 11306.03 25.43 57196.46 88888.00 2014-10-21 15:34:41.409 294 11306.01 25.38 57196.40 88888.00 2014-10-21 15:34:41.909 294 11305.99 25.32 57196.37 88888.00 2014-10-21 15:34:42.409 294 11305.90 25.26 57196.32 88888.00 2014-10-21 15:34:42.909 294 11305.89 25.16 57196.24 88888.00 2014-10-21 15:34:43.409 294 11305.89 25.10 57196.27 88888.00 2014-10-21 15:34:43.909 294 11305.87 25.08 57196.27 88888.00 2014-10-21 15:34:44.409 294 11305.80 25.01 57196.19 88888.00 2014-10-21 15:34:44.909 294 11305.78 24.97 57196.10 88888.00 2014-10-21 15:34:45.409 294 11305.79 24.96 57196.06 88888.00 2014-10-21 15:34:45.909 294 11305.75 24.90 57195.99 88888.00 2014-10-21 15:34:46.409 294 11305.78 24.87 57195.95 88888.00 2014-10-21 15:34:46.909 294 11305.78 24.85 57195.88 88888.00 2014-10-21 15:34:47.409 294 11305.76 24.82 57195.78 88888.00 2014-10-21 15:34:47.909 294 11305.75 24.74 57195.80 88888.00 2014-10-21 15:34:48.409 294 11305.83 24.68 57195.79 88888.00 2014-10-21 15:34:48.909 294 11305.86 24.72 57195.76 88888.00 2014-10-21 15:34:49.409 294 11305.90 24.67 57195.72 88888.00 2014-10-21 15:34:49.909 294 11305.98 24.61 57195.66 88888.00 2014-10-21 15:34:50.409 294 11306.00 24.55 57195.62 88888.00 2014-10-21 15:34:50.909 294 11306.02 24.55 57195.62 88888.00 2014-10-21 15:34:51.409 294 11306.05 24.56 57195.68 88888.00 2014-10-21 15:34:51.909 294 11306.01 24.51 57195.68 88888.00 2014-10-21 15:34:52.409 294 11305.99 24.42 57195.73 88888.00 2014-10-21 15:34:52.909 294 11306.01 24.34 57195.75 88888.00 2014-10-21 15:34:53.409 294 11305.98 24.27 57195.75 88888.00 2014-10-21 15:34:53.909 294 11305.96 24.23 57195.82 88888.00 2014-10-21 15:34:54.409 294 11305.93 24.21 57195.91 88888.00 2014-10-21 15:34:54.909 294 11305.88 24.14 57195.94 88888.00 2014-10-21 15:34:55.409 294 11305.85 24.13 57196.06 88888.00 2014-10-21 15:34:55.909 294 11305.85 24.04 57196.11 88888.00 2014-10-21 15:34:56.409 294 11305.85 23.99 57196.20 88888.00 2014-10-21 15:34:56.909 294 11305.73 23.90 57196.30 88888.00 2014-10-21 15:34:57.409 294 11305.62 23.85 57196.36 88888.00 2014-10-21 15:34:57.909 294 11305.61 23.80 57196.38 88888.00 2014-10-21 15:34:58.409 294 11305.53 23.74 57196.50 88888.00 2014-10-21 15:34:58.909 294 11305.44 23.67 57196.59 88888.00 2014-10-21 15:34:59.409 294 11305.40 23.59 57196.71 88888.00 2014-10-21 15:34:59.909 294 11305.32 23.53 57196.78 88888.00 2014-10-21 15:35:00.409 294 11305.23 23.47 57196.88 88888.00 2014-10-21 15:35:00.909 294 11305.08 23.41 57196.96 88888.00 2014-10-21 15:35:01.409 294 11304.98 23.36 57197.08 88888.00 2014-10-21 15:35:01.909 294 11304.88 23.27 57197.23 88888.00 2014-10-21 15:35:02.409 294 11304.76 23.18 57197.33 88888.00 2014-10-21 15:35:02.909 294 11304.62 23.09 57197.33 88888.00 2014-10-21 15:35:03.409 294 11304.49 23.08 57197.39 88888.00 2014-10-21 15:35:03.909 294 11304.37 23.06 57197.48 88888.00 2014-10-21 15:35:04.409 294 11304.23 23.01 57197.59 88888.00 2014-10-21 15:35:04.909 294 11304.14 22.99 57197.66 88888.00 2014-10-21 15:35:05.409 294 11304.04 22.97 57197.74 88888.00 2014-10-21 15:35:05.909 294 11303.92 22.90 57197.89 88888.00 2014-10-21 15:35:06.409 294 11303.81 22.84 57197.96 88888.00 2014-10-21 15:35:06.909 294 11303.73 22.81 57198.02 88888.00 2014-10-21 15:35:07.409 294 11303.65 22.75 57198.05 88888.00 2014-10-21 15:35:07.909 294 11303.53 22.70 57198.11 88888.00 2014-10-21 15:35:08.409 294 11303.44 22.61 57198.11 88888.00 2014-10-21 15:35:08.909 294 11303.41 22.58 57198.12 88888.00 2014-10-21 15:35:09.409 294 11303.37 22.50 57198.18 88888.00 2014-10-21 15:35:09.909 294 11303.31 22.46 57198.21 88888.00 2014-10-21 15:35:10.409 294 11303.22 22.42 57198.18 88888.00 2014-10-21 15:35:10.909 294 11303.21 22.38 57198.24 88888.00 2014-10-21 15:35:11.409 294 11303.19 22.31 57198.25 88888.00 2014-10-21 15:35:11.909 294 11303.16 22.27 57198.30 88888.00 2014-10-21 15:35:12.409 294 11303.16 22.20 57198.34 88888.00 2014-10-21 15:35:12.909 294 11303.16 22.19 57198.32 88888.00 2014-10-21 15:35:13.409 294 11303.15 22.19 57198.34 88888.00 2014-10-21 15:35:13.909 294 11303.16 22.12 57198.34 88888.00 2014-10-21 15:35:14.409 294 11303.21 22.04 57198.30 88888.00 2014-10-21 15:35:14.909 294 11303.14 21.98 57198.28 88888.00 2014-10-21 15:35:15.409 294 11303.14 21.90 57198.42 88888.00 2014-10-21 15:35:15.909 294 11303.18 21.90 57198.48 88888.00 2014-10-21 15:35:16.409 294 11303.18 21.82 57198.45 88888.00 2014-10-21 15:35:16.909 294 11303.19 21.78 57198.52 88888.00 2014-10-21 15:35:17.409 294 11303.22 21.76 57198.58 88888.00 2014-10-21 15:35:17.909 294 11303.22 21.70 57198.60 88888.00 2014-10-21 15:35:18.409 294 11303.25 21.65 57198.66 88888.00 2014-10-21 15:35:18.909 294 11303.34 21.59 57198.69 88888.00 2014-10-21 15:35:19.409 294 11303.35 21.55 57198.75 88888.00 2014-10-21 15:35:19.909 294 11303.36 21.51 57198.76 88888.00 2014-10-21 15:35:20.409 294 11303.41 21.47 57198.79 88888.00 2014-10-21 15:35:20.909 294 11303.42 21.44 57198.81 88888.00 2014-10-21 15:35:21.409 294 11303.42 21.37 57198.83 88888.00 2014-10-21 15:35:21.909 294 11303.44 21.30 57198.88 88888.00 2014-10-21 15:35:22.409 294 11303.49 21.23 57198.94 88888.00 2014-10-21 15:35:22.909 294 11303.49 21.23 57199.02 88888.00 2014-10-21 15:35:23.409 294 11303.46 21.15 57199.08 88888.00 2014-10-21 15:35:23.909 294 11303.42 21.07 57199.09 88888.00 2014-10-21 15:35:24.410 294 11303.42 21.02 57199.16 88888.00 2014-10-21 15:35:24.910 294 11303.37 21.01 57199.15 88888.00 2014-10-21 15:35:25.410 294 11303.34 21.00 57199.15 88888.00 2014-10-21 15:35:25.910 294 11303.27 20.96 57199.33 88888.00 2014-10-21 15:35:26.410 294 11303.25 20.89 57199.32 88888.00 2014-10-21 15:35:26.910 294 11303.28 20.86 57199.35 88888.00 2014-10-21 15:35:27.410 294 11303.24 20.81 57199.46 88888.00 2014-10-21 15:35:27.910 294 11303.14 20.84 57199.48 88888.00 2014-10-21 15:35:28.410 294 11303.02 20.80 57199.51 88888.00 2014-10-21 15:35:28.910 294 11302.91 20.82 57199.61 88888.00 2014-10-21 15:35:29.410 294 11302.83 20.81 57199.71 88888.00 2014-10-21 15:35:29.910 294 11302.76 20.82 57199.78 88888.00 2014-10-21 15:35:30.410 294 11302.63 20.80 57199.84 88888.00 2014-10-21 15:35:30.910 294 11302.54 20.81 57199.92 88888.00 2014-10-21 15:35:31.410 294 11302.41 20.83 57199.99 88888.00 2014-10-21 15:35:31.910 294 11302.35 20.86 57200.01 88888.00 2014-10-21 15:35:32.410 294 11302.21 20.87 57200.06 88888.00 2014-10-21 15:35:32.910 294 11302.02 20.87 57200.10 88888.00 2014-10-21 15:35:33.410 294 11301.82 20.91 57200.23 88888.00 2014-10-21 15:35:33.910 294 11301.77 20.96 57200.27 88888.00 2014-10-21 15:35:34.410 294 11301.68 21.03 57200.34 88888.00 2014-10-21 15:35:34.910 294 11301.51 21.07 57200.49 88888.00 2014-10-21 15:35:35.410 294 11301.36 21.15 57200.56 88888.00 2014-10-21 15:35:35.910 294 11301.17 21.15 57200.65 88888.00 2014-10-21 15:35:36.410 294 11301.03 21.21 57200.74 88888.00 2014-10-21 15:35:36.910 294 11300.91 21.24 57200.86 88888.00 2014-10-21 15:35:37.410 294 11300.79 21.28 57200.98 88888.00 2014-10-21 15:35:37.910 294 11300.66 21.31 57201.11 88888.00 2014-10-21 15:35:38.410 294 11300.51 21.35 57201.26 88888.00 2014-10-21 15:35:38.910 294 11300.34 21.42 57201.42 88888.00 2014-10-21 15:35:39.410 294 11300.27 21.47 57201.59 88888.00 2014-10-21 15:35:39.910 294 11300.18 21.51 57201.73 88888.00 2014-10-21 15:35:40.410 294 11300.02 21.55 57201.87 88888.00 2014-10-21 15:35:40.910 294 11299.84 21.58 57202.01 88888.00 2014-10-21 15:35:41.410 294 11299.71 21.57 57202.07 88888.00 2014-10-21 15:35:41.910 294 11299.60 21.61 57202.23 88888.00 2014-10-21 15:35:42.410 294 11299.50 21.62 57202.35 88888.00 2014-10-21 15:35:42.910 294 11299.39 21.62 57202.43 88888.00 2014-10-21 15:35:43.410 294 11299.24 21.59 57202.58 88888.00 2014-10-21 15:35:43.910 294 11299.15 21.57 57202.66 88888.00 2014-10-21 15:35:44.410 294 11299.14 21.58 57202.78 88888.00 2014-10-21 15:35:44.910 294 11299.07 21.55 57202.93 88888.00 2014-10-21 15:35:45.410 294 11299.00 21.52 57203.04 88888.00 2014-10-21 15:35:45.910 294 11298.93 21.52 57203.14 88888.00 2014-10-21 15:35:46.410 294 11298.91 21.49 57203.22 88888.00 2014-10-21 15:35:46.910 294 11298.87 21.50 57203.29 88888.00 2014-10-21 15:35:47.410 294 11298.83 21.50 57203.39 88888.00 2014-10-21 15:35:47.910 294 11298.80 21.49 57203.50 88888.00 2014-10-21 15:35:48.410 294 11298.79 21.44 57203.59 88888.00 2014-10-21 15:35:48.910 294 11298.80 21.36 57203.58 88888.00 2014-10-21 15:35:49.410 294 11298.83 21.30 57203.59 88888.00 2014-10-21 15:35:49.910 294 11298.84 21.22 57203.61 88888.00 2014-10-21 15:35:50.410 294 11298.88 21.16 57203.64 88888.00 2014-10-21 15:35:50.910 294 11298.93 21.06 57203.71 88888.00 2014-10-21 15:35:51.410 294 11298.95 20.96 57203.70 88888.00 2014-10-21 15:35:51.910 294 11298.95 20.86 57203.68 88888.00 2014-10-21 15:35:52.410 294 11299.00 20.77 57203.64 88888.00 2014-10-21 15:35:52.910 294 11299.02 20.67 57203.46 88888.00 2014-10-21 15:35:53.410 294 11299.07 20.60 57203.31 88888.00 2014-10-21 15:35:53.910 294 11299.06 20.52 57203.23 88888.00 2014-10-21 15:35:54.410 294 11299.04 20.46 57203.23 88888.00 2014-10-21 15:35:54.910 294 11299.02 20.39 57203.13 88888.00 2014-10-21 15:35:55.410 294 11299.00 20.39 57203.05 88888.00 2014-10-21 15:35:55.910 294 11299.00 20.34 57202.97 88888.00 2014-10-21 15:35:56.410 294 11299.01 20.28 57202.78 88888.00 2014-10-21 15:35:56.910 294 11299.04 20.22 57202.61 88888.00 2014-10-21 15:35:57.410 294 11298.98 20.16 57202.48 88888.00 2014-10-21 15:35:57.910 294 11298.92 20.12 57202.46 88888.00 2014-10-21 15:35:58.410 294 11298.84 20.04 57202.41 88888.00 2014-10-21 15:35:58.910 294 11298.84 20.02 57202.33 88888.00 2014-10-21 15:35:59.410 294 11298.79 20.00 57202.30 88888.00 2014-10-21 15:35:59.910 294 11298.73 19.98 57202.34 88888.00 2014-10-21 15:36:00.410 294 11298.64 19.98 57202.29 88888.00 2014-10-21 15:36:00.910 294 11298.49 19.96 57202.22 88888.00 2014-10-21 15:36:01.410 294 11298.34 20.00 57202.13 88888.00 2014-10-21 15:36:01.910 294 11298.25 19.96 57202.13 88888.00 2014-10-21 15:36:02.410 294 11298.09 19.99 57202.13 88888.00 2014-10-21 15:36:02.910 294 11297.93 20.00 57202.17 88888.00 2014-10-21 15:36:03.410 294 11297.73 20.04 57202.22 88888.00 2014-10-21 15:36:03.910 294 11297.58 20.07 57202.32 88888.00 2014-10-21 15:36:04.410 294 11297.40 20.13 57202.41 88888.00 2014-10-21 15:36:04.910 294 11297.26 20.18 57202.53 88888.00 2014-10-21 15:36:05.410 294 11297.13 20.15 57202.68 88888.00 2014-10-21 15:36:05.910 294 11296.90 20.15 57202.77 88888.00 2014-10-21 15:36:06.410 294 11296.70 20.28 57202.90 88888.00 2014-10-21 15:36:06.910 294 11296.54 20.38 57203.07 88888.00 2014-10-21 15:36:07.410 294 11296.31 20.38 57203.18 88888.00 2014-10-21 15:36:07.910 294 11296.16 20.40 57203.41 88888.00 2014-10-21 15:36:08.410 294 11295.99 20.47 57203.69 88888.00 2014-10-21 15:36:08.910 294 11295.86 20.54 57203.86 88888.00 2014-10-21 15:36:09.410 294 11295.70 20.53 57204.01 88888.00 2014-10-21 15:36:09.910 294 11295.50 20.55 57204.16 88888.00 2014-10-21 15:36:10.410 294 11295.37 20.55 57204.32 88888.00 2014-10-21 15:36:10.910 294 11295.24 20.53 57204.47 88888.00 2014-10-21 15:36:11.410 294 11295.08 20.57 57204.61 88888.00 2014-10-21 15:36:11.910 294 11294.99 20.62 57204.83 88888.00 2014-10-21 15:36:12.410 294 11294.91 20.62 57204.97 88888.00 2014-10-21 15:36:12.910 294 11294.76 20.64 57205.03 88888.00 2014-10-21 15:36:13.410 294 11294.73 20.60 57205.12 88888.00 2014-10-21 15:36:13.910 294 11294.68 20.59 57205.26 88888.00 2014-10-21 15:36:14.410 294 11294.63 20.55 57205.44 88888.00 2014-10-21 15:36:14.910 294 11294.57 20.50 57205.47 88888.00 2014-10-21 15:36:15.410 294 11294.56 20.43 57205.49 88888.00 2014-10-21 15:36:15.910 294 11294.50 20.39 57205.58 88888.00 2014-10-21 15:36:16.410 294 11294.48 20.32 57205.63 88888.00 2014-10-21 15:36:16.910 294 11294.47 20.34 57205.77 88888.00 2014-10-21 15:36:17.410 294 11294.49 20.28 57205.66 88888.00 2014-10-21 15:36:17.910 294 11294.57 20.21 57205.55 88888.00 2014-10-21 15:36:18.410 294 11294.64 20.16 57205.47 88888.00 2014-10-21 15:36:18.910 294 11294.61 20.12 57205.37 88888.00 2014-10-21 15:36:19.410 294 11294.61 20.05 57205.30 88888.00 2014-10-21 15:36:19.910 294 11294.66 19.96 57205.21 88888.00 2014-10-21 15:36:20.410 294 11294.66 19.86 57205.05 88888.00 2014-10-21 15:36:20.910 294 11294.68 19.77 57204.87 88888.00 2014-10-21 15:36:21.410 294 11294.67 19.71 57204.70 88888.00 2014-10-21 15:36:21.910 294 11294.73 19.65 57204.59 88888.00 2014-10-21 15:36:22.410 294 11294.75 19.61 57204.45 88888.00 2014-10-21 15:36:22.910 294 11294.74 19.55 57204.29 88888.00 2014-10-21 15:36:23.410 294 11294.73 19.46 57204.14 88888.00 2014-10-21 15:36:23.910 294 11294.68 19.38 57203.90 88888.00 2014-10-21 15:36:24.410 294 11294.63 19.27 57203.71 88888.00 2014-10-21 15:36:24.910 294 11294.62 19.26 57203.52 88888.00 2014-10-21 15:36:25.410 294 11294.60 19.24 57203.36 88888.00 2014-10-21 15:36:25.910 294 11294.56 19.19 57203.20 88888.00 2014-10-21 15:36:26.410 294 11294.47 19.14 57203.09 88888.00 2014-10-21 15:36:26.910 294 11294.43 19.13 57202.97 88888.00 2014-10-21 15:36:27.410 294 11294.41 19.13 57202.79 88888.00 2014-10-21 15:36:27.910 294 11294.36 19.07 57202.69 88888.00 2014-10-21 15:36:28.410 294 11294.25 19.06 57202.58 88888.00 2014-10-21 15:36:28.910 294 11294.17 19.06 57202.43 88888.00 2014-10-21 15:36:29.410 294 11294.08 19.04 57202.35 88888.00 2014-10-21 15:36:29.910 294 11293.99 19.04 57202.30 88888.00 2014-10-21 15:36:30.410 294 11293.89 19.06 57202.21 88888.00 2014-10-21 15:36:30.910 294 11293.76 19.02 57202.13 88888.00 2014-10-21 15:36:31.410 294 11293.60 19.04 57202.02 88888.00 2014-10-21 15:36:31.910 294 11293.57 19.09 57201.95 88888.00 2014-10-21 15:36:32.410 294 11293.49 19.04 57201.89 88888.00 2014-10-21 15:36:32.910 294 11293.41 19.05 57201.87 88888.00 2014-10-21 15:36:33.410 294 11293.35 19.09 57201.77 88888.00 2014-10-21 15:36:33.910 294 11293.24 19.10 57201.68 88888.00 2014-10-21 15:36:34.410 294 11293.18 19.12 57201.66 88888.00 2014-10-21 15:36:34.910 294 11293.09 19.12 57201.64 88888.00 2014-10-21 15:36:35.410 294 11293.01 19.11 57201.59 88888.00 2014-10-21 15:36:35.910 294 11293.00 19.09 57201.57 88888.00 2014-10-21 15:36:36.410 294 11292.97 19.07 57201.59 88888.00 2014-10-21 15:36:36.910 294 11292.94 19.13 57201.62 88888.00 2014-10-21 15:36:37.410 294 11292.93 19.10 57201.60 88888.00 2014-10-21 15:36:37.910 294 11292.88 19.05 57201.59 88888.00 2014-10-21 15:36:38.410 294 11292.83 19.06 57201.58 88888.00 2014-10-21 15:36:38.910 294 11292.81 19.07 57201.50 88888.00 2014-10-21 15:36:39.410 294 11292.83 19.03 57201.46 88888.00 2014-10-21 15:36:39.910 294 11292.85 19.02 57201.50 88888.00 2014-10-21 15:36:40.410 294 11292.86 18.99 57201.50 88888.00 2014-10-21 15:36:40.910 294 11292.85 18.99 57201.46 88888.00 2014-10-21 15:36:41.410 294 11292.87 18.99 57201.44 88888.00 2014-10-21 15:36:41.910 294 11292.94 18.97 57201.43 88888.00 2014-10-21 15:36:42.410 294 11292.93 18.97 57201.44 88888.00 2014-10-21 15:36:42.910 294 11292.95 18.92 57201.38 88888.00 2014-10-21 15:36:43.410 294 11293.04 18.90 57201.26 88888.00 2014-10-21 15:36:43.910 294 11293.07 18.90 57201.20 88888.00 2014-10-21 15:36:44.410 294 11293.10 18.90 57201.19 88888.00 2014-10-21 15:36:44.910 294 11293.14 18.87 57201.21 88888.00 2014-10-21 15:36:45.410 294 11293.20 18.84 57201.17 88888.00 2014-10-21 15:36:45.910 294 11293.29 18.82 57201.12 88888.00 2014-10-21 15:36:46.410 294 11293.36 18.79 57200.99 88888.00 2014-10-21 15:36:46.910 294 11293.39 18.75 57200.97 88888.00 2014-10-21 15:36:47.410 294 11293.46 18.71 57200.93 88888.00 2014-10-21 15:36:47.910 294 11293.53 18.64 57200.86 88888.00 2014-10-21 15:36:48.410 294 11293.58 18.62 57200.75 88888.00 2014-10-21 15:36:48.910 294 11293.59 18.62 57200.66 88888.00 2014-10-21 15:36:49.410 294 11293.64 18.58 57200.57 88888.00 2014-10-21 15:36:49.910 294 11293.64 18.56 57200.48 88888.00 2014-10-21 15:36:50.410 294 11293.69 18.55 57200.40 88888.00 2014-10-21 15:36:50.910 294 11293.69 18.55 57200.33 88888.00 2014-10-21 15:36:51.410 294 11293.77 18.57 57200.20 88888.00 2014-10-21 15:36:51.910 294 11293.83 18.56 57200.02 88888.00 2014-10-21 15:36:52.410 294 11293.84 18.55 57199.98 88888.00 2014-10-21 15:36:52.910 294 11293.90 18.53 57199.90 88888.00 2014-10-21 15:36:53.410 294 11293.92 18.51 57199.85 88888.00 2014-10-21 15:36:53.910 294 11293.92 18.50 57199.76 88888.00 2014-10-21 15:36:54.410 294 11293.96 18.51 57199.60 88888.00 2014-10-21 15:36:54.910 294 11293.98 18.50 57199.48 88888.00 2014-10-21 15:36:55.410 294 11293.97 18.46 57199.35 88888.00 2014-10-21 15:36:55.910 294 11294.00 18.43 57199.21 88888.00 2014-10-21 15:36:56.410 294 11294.10 18.43 57199.09 88888.00 2014-10-21 15:36:56.910 294 11294.08 18.43 57198.96 88888.00 2014-10-21 15:36:57.410 294 11294.10 18.38 57198.89 88888.00 2014-10-21 15:36:57.910 294 11294.12 18.36 57198.83 88888.00 2014-10-21 15:36:58.410 294 11294.12 18.32 57198.76 88888.00 2014-10-21 15:36:58.910 294 11294.06 18.30 57198.71 88888.00 2014-10-21 15:36:59.410 294 11294.04 18.24 57198.62 88888.00 2014-10-21 15:36:59.910 294 11294.03 18.21 57198.51 88888.00 2014-10-21 15:37:00.410 294 11293.99 18.18 57198.41 88888.00 2014-10-21 15:37:00.910 294 11294.04 18.15 57198.34 88888.00 2014-10-21 15:37:01.410 294 11294.03 18.07 57198.26 88888.00 2014-10-21 15:37:01.910 294 11293.96 18.00 57198.13 88888.00 2014-10-21 15:37:02.410 294 11293.86 17.95 57197.99 88888.00 2014-10-21 15:37:02.910 294 11293.84 17.92 57197.89 88888.00 2014-10-21 15:37:03.410 294 11293.83 17.88 57197.80 88888.00 2014-10-21 15:37:03.910 294 11293.85 17.81 57197.77 88888.00 2014-10-21 15:37:04.410 294 11293.83 17.74 57197.73 88888.00 2014-10-21 15:37:04.910 294 11293.76 17.69 57197.65 88888.00 2014-10-21 15:37:05.410 294 11293.70 17.58 57197.58 88888.00 2014-10-21 15:37:05.910 294 11293.63 17.54 57197.60 88888.00 2014-10-21 15:37:06.410 294 11293.53 17.51 57197.53 88888.00 2014-10-21 15:37:06.910 294 11293.48 17.47 57197.44 88888.00 2014-10-21 15:37:07.410 294 11293.44 17.40 57197.48 88888.00 2014-10-21 15:37:07.910 294 11293.37 17.35 57197.52 88888.00 2014-10-21 15:37:08.410 294 11293.36 17.29 57197.48 88888.00 2014-10-21 15:37:08.910 294 11293.29 17.25 57197.51 88888.00 2014-10-21 15:37:09.410 294 11293.23 17.23 57197.61 88888.00 2014-10-21 15:37:09.910 294 11293.21 17.25 57197.61 88888.00 2014-10-21 15:37:10.410 294 11293.23 17.21 57197.60 88888.00 2014-10-21 15:37:10.910 294 11293.20 17.14 57197.54 88888.00 2014-10-21 15:37:11.410 294 11293.18 17.14 57197.58 88888.00 2014-10-21 15:37:11.910 294 11293.20 17.13 57197.68 88888.00 2014-10-21 15:37:12.410 294 11293.15 17.12 57197.71 88888.00 2014-10-21 15:37:12.910 294 11293.16 17.14 57197.70 88888.00 2014-10-21 15:37:13.410 294 11293.20 17.14 57197.78 88888.00 2014-10-21 15:37:13.910 294 11293.20 17.15 57197.80 88888.00 2014-10-21 15:37:14.410 294 11293.24 17.14 57197.83 88888.00 2014-10-21 15:37:14.910 294 11293.27 17.16 57197.84 88888.00 2014-10-21 15:37:15.410 294 11293.31 17.15 57197.92 88888.00 2014-10-21 15:37:15.910 294 11293.36 17.19 57197.96 88888.00 2014-10-21 15:37:16.410 294 11293.45 17.23 57197.99 88888.00 2014-10-21 15:37:16.910 294 11293.55 17.30 57198.05 88888.00 2014-10-21 15:37:17.410 294 11293.59 17.33 57198.07 88888.00 2014-10-21 15:37:17.910 294 11293.65 17.35 57197.98 88888.00 2014-10-21 15:37:18.410 294 11293.75 17.37 57197.98 88888.00 2014-10-21 15:37:18.910 294 11293.91 17.43 57197.97 88888.00 2014-10-21 15:37:19.410 294 11294.05 17.46 57197.96 88888.00 2014-10-21 15:37:19.910 294 11294.11 17.51 57197.96 88888.00 2014-10-21 15:37:20.410 294 11294.15 17.60 57197.87 88888.00 2014-10-21 15:37:20.910 294 11294.24 17.62 57197.85 88888.00 2014-10-21 15:37:21.410 294 11294.45 17.67 57197.83 88888.00 2014-10-21 15:37:21.910 294 11294.59 17.67 57197.81 88888.00 2014-10-21 15:37:22.410 294 11294.70 17.71 57197.72 88888.00 2014-10-21 15:37:22.910 294 11294.77 17.70 57197.65 88888.00 2014-10-21 15:37:23.410 294 11294.83 17.74 57197.54 88888.00 2014-10-21 15:37:23.910 294 11294.95 17.75 57197.44 88888.00 2014-10-21 15:37:24.410 294 11294.99 17.74 57197.38 88888.00 2014-10-21 15:37:24.910 294 11295.04 17.75 57197.28 88888.00 2014-10-21 15:37:25.410 294 11295.10 17.76 57197.22 88888.00 2014-10-21 15:37:25.910 294 11295.15 17.77 57197.13 88888.00 2014-10-21 15:37:26.410 294 11295.19 17.76 57197.07 88888.00 2014-10-21 15:37:26.910 294 11295.18 17.77 57196.93 88888.00 2014-10-21 15:37:27.410 294 11295.16 17.74 57196.84 88888.00 2014-10-21 15:37:27.910 294 11295.12 17.71 57196.77 88888.00 2014-10-21 15:37:28.410 294 11295.09 17.68 57196.67 88888.00 2014-10-21 15:37:28.910 294 11295.02 17.66 57196.56 88888.00 2014-10-21 15:37:29.410 294 11294.96 17.64 57196.52 88888.00 2014-10-21 15:37:29.910 294 11294.90 17.61 57196.42 88888.00 2014-10-21 15:37:30.410 294 11294.83 17.64 57196.37 88888.00 2014-10-21 15:37:30.910 294 11294.74 17.60 57196.45 88888.00 2014-10-21 15:37:31.410 294 11294.70 17.54 57196.45 88888.00 2014-10-21 15:37:31.910 294 11294.62 17.55 57196.40 88888.00 2014-10-21 15:37:32.410 294 11294.50 17.58 57196.40 88888.00 2014-10-21 15:37:32.910 294 11294.48 17.58 57196.37 88888.00 2014-10-21 15:37:33.410 294 11294.41 17.54 57196.45 88888.00 2014-10-21 15:37:33.910 294 11294.31 17.48 57196.50 88888.00 2014-10-21 15:37:34.410 294 11294.18 17.47 57196.46 88888.00 2014-10-21 15:37:34.910 294 11294.19 17.43 57196.46 88888.00 2014-10-21 15:37:35.410 294 11294.15 17.39 57196.55 88888.00 2014-10-21 15:37:35.910 294 11294.10 17.37 57196.71 88888.00 2014-10-21 15:37:36.410 294 11293.99 17.36 57196.76 88888.00 2014-10-21 15:37:36.910 294 11293.94 17.35 57196.80 88888.00 2014-10-21 15:37:37.410 294 11293.94 17.29 57196.84 88888.00 2014-10-21 15:37:37.910 294 11293.94 17.25 57196.93 88888.00 2014-10-21 15:37:38.410 294 11293.93 17.21 57197.02 88888.00 2014-10-21 15:37:38.910 294 11293.97 17.19 57197.04 88888.00 2014-10-21 15:37:39.410 294 11293.98 17.19 57197.10 88888.00 2014-10-21 15:37:39.910 294 11294.00 17.15 57197.20 88888.00 2014-10-21 15:37:40.410 294 11294.05 17.10 57197.28 88888.00 2014-10-21 15:37:40.910 294 11294.11 17.08 57197.29 88888.00 2014-10-21 15:37:41.410 294 11294.20 17.07 57197.33 88888.00 2014-10-21 15:37:41.910 294 11294.28 17.00 57197.34 88888.00 2014-10-21 15:37:42.410 294 11294.39 16.95 57197.32 88888.00 2014-10-21 15:37:42.910 294 11294.50 16.96 57197.33 88888.00 2014-10-21 15:37:43.410 294 11294.62 16.92 57197.35 88888.00 2014-10-21 15:37:43.910 294 11294.68 16.89 57197.36 88888.00 2014-10-21 15:37:44.410 294 11294.80 16.86 57197.38 88888.00 2014-10-21 15:37:44.910 294 11294.91 16.82 57197.36 88888.00 2014-10-21 15:37:45.410 294 11294.99 16.85 57197.34 88888.00 2014-10-21 15:37:45.910 294 11295.11 16.83 57197.28 88888.00 2014-10-21 15:37:46.410 294 11295.22 16.82 57197.34 88888.00 2014-10-21 15:37:46.910 294 11295.25 16.82 57197.38 88888.00 2014-10-21 15:37:47.410 294 11295.31 16.82 57197.27 88888.00 2014-10-21 15:37:47.910 294 11295.38 16.78 57197.21 88888.00 2014-10-21 15:37:48.410 294 11295.47 16.81 57197.19 88888.00 2014-10-21 15:37:48.910 294 11295.58 16.83 57197.14 88888.00 2014-10-21 15:37:49.410 294 11295.65 16.83 57197.08 88888.00 2014-10-21 15:37:49.910 294 11295.67 16.83 57197.06 88888.00 2014-10-21 15:37:50.410 294 11295.71 16.83 57196.95 88888.00 2014-10-21 15:37:50.910 294 11295.71 16.86 57196.96 88888.00 2014-10-21 15:37:51.410 294 11295.63 16.88 57197.00 88888.00 2014-10-21 15:37:51.910 294 11295.63 16.91 57196.96 88888.00 2014-10-21 15:37:52.410 294 11295.60 16.92 57196.96 88888.00 2014-10-21 15:37:52.910 294 11295.56 16.91 57196.97 88888.00 2014-10-21 15:37:53.410 294 11295.50 16.92 57196.93 88888.00 2014-10-21 15:37:53.910 294 11295.46 16.99 57196.93 88888.00 2014-10-21 15:37:54.410 294 11295.42 17.03 57196.91 88888.00 2014-10-21 15:37:54.910 294 11295.35 17.05 57196.93 88888.00 2014-10-21 15:37:55.410 294 11295.25 17.06 57196.90 88888.00 2014-10-21 15:37:55.910 294 11295.21 17.10 57196.94 88888.00 2014-10-21 15:37:56.410 294 11295.19 17.15 57196.93 88888.00 2014-10-21 15:37:56.910 294 11295.09 17.22 57196.96 88888.00 2014-10-21 15:37:57.410 294 11294.99 17.22 57197.02 88888.00 2014-10-21 15:37:57.910 294 11294.92 17.27 57197.06 88888.00 2014-10-21 15:37:58.410 294 11294.89 17.34 57197.16 88888.00 2014-10-21 15:37:58.910 294 11294.88 17.35 57197.28 88888.00 2014-10-21 15:37:59.410 294 11294.82 17.32 57197.32 88888.00 2014-10-21 15:37:59.910 294 11294.69 17.34 57197.42 88888.00 2014-10-21 15:38:00.410 294 11294.66 17.34 57197.47 88888.00 2014-10-21 15:38:00.910 294 11294.66 17.37 57197.55 88888.00 2014-10-21 15:38:01.410 294 11294.60 17.37 57197.65 88888.00 2014-10-21 15:38:01.910 294 11294.53 17.40 57197.83 88888.00 2014-10-21 15:38:02.410 294 11294.47 17.40 57197.93 88888.00 2014-10-21 15:38:02.910 294 11294.45 17.40 57197.96 88888.00 2014-10-21 15:38:03.410 294 11294.42 17.36 57198.06 88888.00 2014-10-21 15:38:03.910 294 11294.46 17.33 57198.15 88888.00 2014-10-21 15:38:04.410 294 11294.48 17.30 57198.22 88888.00 2014-10-21 15:38:04.910 294 11294.48 17.29 57198.26 88888.00 2014-10-21 15:38:05.410 294 11294.43 17.28 57198.32 88888.00 2014-10-21 15:38:05.910 294 11294.43 17.25 57198.31 88888.00 2014-10-21 15:38:06.410 294 11294.48 17.25 57198.39 88888.00 2014-10-21 15:38:06.910 294 11294.54 17.21 57198.45 88888.00 2014-10-21 15:38:07.410 294 11294.62 17.20 57198.56 88888.00 2014-10-21 15:38:07.910 294 11294.68 17.16 57198.62 88888.00 2014-10-21 15:38:08.410 294 11294.74 17.13 57198.70 88888.00 2014-10-21 15:38:08.910 294 11294.91 17.09 57198.74 88888.00 2014-10-21 15:38:09.410 294 11295.10 17.09 57198.73 88888.00 2014-10-21 15:38:09.910 294 11295.21 17.13 57198.73 88888.00 2014-10-21 15:38:10.410 294 11295.30 17.12 57198.77 88888.00 2014-10-21 15:38:10.910 294 11295.46 17.06 57198.79 88888.00 2014-10-21 15:38:11.410 294 11295.59 17.06 57198.74 88888.00 2014-10-21 15:38:11.910 294 11295.75 17.03 57198.69 88888.00 2014-10-21 15:38:12.410 294 11295.93 16.99 57198.70 88888.00 2014-10-21 15:38:12.910 294 11296.06 17.01 57198.63 88888.00 2014-10-21 15:38:13.410 294 11296.24 17.05 57198.57 88888.00 2014-10-21 15:38:13.910 294 11296.44 17.02 57198.54 88888.00 2014-10-21 15:38:14.410 294 11296.64 17.03 57198.41 88888.00 2014-10-21 15:38:14.910 294 11296.85 17.05 57198.30 88888.00 2014-10-21 15:38:15.410 294 11297.02 17.07 57198.17 88888.00 2014-10-21 15:38:15.910 294 11297.16 17.07 57198.11 88888.00 2014-10-21 15:38:16.410 294 11297.33 17.10 57198.02 88888.00 2014-10-21 15:38:16.910 294 11297.52 17.16 57197.85 88888.00 2014-10-21 15:38:17.410 294 11297.66 17.21 57197.71 88888.00 2014-10-21 15:38:17.910 294 11297.80 17.23 57197.55 88888.00 2014-10-21 15:38:18.410 294 11297.92 17.21 57197.42 88888.00 2014-10-21 15:38:18.910 294 11298.03 17.23 57197.36 88888.00 2014-10-21 15:38:19.410 294 11298.13 17.26 57197.20 88888.00 2014-10-21 15:38:19.910 294 11298.24 17.34 57197.08 88888.00 2014-10-21 15:38:20.410 294 11298.37 17.37 57196.96 88888.00 2014-10-21 15:38:20.910 294 11298.46 17.39 57196.78 88888.00 2014-10-21 15:38:21.410 294 11298.50 17.37 57196.64 88888.00 2014-10-21 15:38:21.910 294 11298.55 17.40 57196.57 88888.00 2014-10-21 15:38:22.410 294 11298.60 17.47 57196.53 88888.00 2014-10-21 15:38:22.910 294 11298.63 17.47 57196.45 88888.00 2014-10-21 15:38:23.410 294 11298.69 17.46 57196.35 88888.00 2014-10-21 15:38:23.910 294 11298.71 17.48 57196.27 88888.00 2014-10-21 15:38:24.410 294 11298.72 17.54 57196.21 88888.00 2014-10-21 15:38:24.910 294 11298.71 17.57 57196.12 88888.00 2014-10-21 15:38:25.410 294 11298.74 17.57 57196.07 88888.00 2014-10-21 15:38:25.910 294 11298.73 17.62 57196.05 88888.00 2014-10-21 15:38:26.410 294 11298.80 17.62 57196.08 88888.00 2014-10-21 15:38:26.910 294 11298.83 17.61 57196.07 88888.00 2014-10-21 15:38:27.410 294 11298.80 17.58 57196.06 88888.00 2014-10-21 15:38:27.910 294 11298.85 17.60 57196.08 88888.00 2014-10-21 15:38:28.410 294 11298.90 17.64 57196.14 88888.00 2014-10-21 15:38:28.910 294 11298.92 17.68 57196.21 88888.00 2014-10-21 15:38:29.411 294 11298.93 17.62 57196.20 88888.00 2014-10-21 15:38:29.911 294 11298.95 17.57 57196.16 88888.00 2014-10-21 15:38:30.411 294 11299.04 17.56 57196.17 88888.00 2014-10-21 15:38:30.911 294 11299.09 17.54 57196.19 88888.00 2014-10-21 15:38:31.411 294 11299.08 17.51 57196.25 88888.00 2014-10-21 15:38:31.911 294 11299.14 17.47 57196.33 88888.00 2014-10-21 15:38:32.411 294 11299.17 17.44 57196.32 88888.00 2014-10-21 15:38:32.911 294 11299.25 17.42 57196.43 88888.00 2014-10-21 15:38:33.411 294 11299.32 17.36 57196.44 88888.00 2014-10-21 15:38:33.911 294 11299.35 17.35 57196.45 88888.00 2014-10-21 15:38:34.411 294 11299.36 17.34 57196.46 88888.00 2014-10-21 15:38:34.911 294 11299.47 17.30 57196.48 88888.00 2014-10-21 15:38:35.411 294 11299.56 17.29 57196.53 88888.00 2014-10-21 15:38:35.911 294 11299.61 17.22 57196.52 88888.00 2014-10-21 15:38:36.411 294 11299.70 17.17 57196.56 88888.00 2014-10-21 15:38:36.911 294 11299.71 17.15 57196.61 88888.00 2014-10-21 15:38:37.411 294 11299.74 17.14 57196.59 88888.00 2014-10-21 15:38:37.911 294 11299.81 17.12 57196.65 88888.00 2014-10-21 15:38:38.411 294 11299.89 17.08 57196.70 88888.00 2014-10-21 15:38:38.911 294 11299.92 17.08 57196.72 88888.00 2014-10-21 15:38:39.411 294 11299.95 17.06 57196.68 88888.00 2014-10-21 15:38:39.911 294 11300.03 17.03 57196.69 88888.00 2014-10-21 15:38:40.411 294 11300.11 17.06 57196.71 88888.00 2014-10-21 15:38:40.911 294 11300.19 17.10 57196.69 88888.00 2014-10-21 15:38:41.411 294 11300.31 17.12 57196.67 88888.00 2014-10-21 15:38:41.911 294 11300.43 17.12 57196.75 88888.00 2014-10-21 15:38:42.411 294 11300.47 17.13 57196.70 88888.00 2014-10-21 15:38:42.911 294 11300.57 17.12 57196.67 88888.00 2014-10-21 15:38:43.411 294 11300.71 17.10 57196.74 88888.00 2014-10-21 15:38:43.911 294 11300.81 17.13 57196.75 88888.00 2014-10-21 15:38:44.411 294 11300.89 17.15 57196.77 88888.00 2014-10-21 15:38:44.911 294 11301.03 17.16 57196.72 88888.00 2014-10-21 15:38:45.411 294 11301.13 17.21 57196.71 88888.00 2014-10-21 15:38:45.911 294 11301.23 17.22 57196.71 88888.00 2014-10-21 15:38:46.411 294 11301.37 17.27 57196.68 88888.00 2014-10-21 15:38:46.911 294 11301.51 17.29 57196.61 88888.00 2014-10-21 15:38:47.411 294 11301.59 17.30 57196.52 88888.00 2014-10-21 15:38:47.911 294 11301.72 17.28 57196.52 88888.00 2014-10-21 15:38:48.411 294 11301.88 17.22 57196.48 88888.00 2014-10-21 15:38:48.911 294 11301.98 17.26 57196.45 88888.00 2014-10-21 15:38:49.411 294 11302.12 17.21 57196.35 88888.00 2014-10-21 15:38:49.911 294 11302.24 17.23 57196.33 88888.00 2014-10-21 15:38:50.411 294 11302.33 17.25 57196.27 88888.00 2014-10-21 15:38:50.911 294 11302.45 17.21 57196.21 88888.00 2014-10-21 15:38:51.411 294 11302.56 17.21 57196.19 88888.00 2014-10-21 15:38:51.911 294 11302.66 17.20 57196.12 88888.00 2014-10-21 15:38:52.411 294 11302.74 17.16 57196.06 88888.00 2014-10-21 15:38:52.911 294 11302.84 17.15 57195.92 88888.00 2014-10-21 15:38:53.411 294 11302.98 17.12 57195.86 88888.00 2014-10-21 15:38:53.911 294 11303.07 17.13 57195.80 88888.00 2014-10-21 15:38:54.411 294 11303.16 17.08 57195.78 88888.00 2014-10-21 15:38:54.911 294 11303.25 17.03 57195.67 88888.00 2014-10-21 15:38:55.411 294 11303.35 17.01 57195.60 88888.00 2014-10-21 15:38:55.911 294 11303.45 16.92 57195.53 88888.00 2014-10-21 15:38:56.411 294 11303.50 16.88 57195.40 88888.00 2014-10-21 15:38:56.911 294 11303.59 16.89 57195.30 88888.00 2014-10-21 15:38:57.411 294 11303.65 16.85 57195.26 88888.00 2014-10-21 15:38:57.911 294 11303.72 16.74 57195.26 88888.00 2014-10-21 15:38:58.411 294 11303.77 16.69 57195.24 88888.00 2014-10-21 15:38:58.911 294 11303.85 16.67 57195.24 88888.00 2014-10-21 15:38:59.411 294 11303.98 16.61 57195.16 88888.00 2014-10-21 15:38:59.911 294 11304.06 16.60 57195.15 88888.00 2014-10-21 15:39:00.411 294 11304.14 16.55 57195.14 88888.00 2014-10-21 15:39:00.911 294 11304.18 16.48 57195.15 88888.00 2014-10-21 15:39:01.411 294 11304.27 16.46 57195.22 88888.00 2014-10-21 15:39:01.911 294 11304.42 16.42 57195.15 88888.00 2014-10-21 15:39:02.411 294 11304.44 16.45 57195.18 88888.00 2014-10-21 15:39:02.911 294 11304.50 16.46 57195.23 88888.00 2014-10-21 15:39:03.411 294 11304.60 16.44 57195.27 88888.00 2014-10-21 15:39:03.911 294 11304.70 16.42 57195.28 88888.00 2014-10-21 15:39:04.411 294 11304.78 16.41 57195.29 88888.00 2014-10-21 15:39:04.911 294 11304.84 16.42 57195.33 88888.00 2014-10-21 15:39:05.411 294 11304.90 16.44 57195.39 88888.00 2014-10-21 15:39:05.911 294 11304.98 16.49 57195.40 88888.00 2014-10-21 15:39:06.411 294 11305.09 16.51 57195.40 88888.00 2014-10-21 15:39:06.911 294 11305.13 16.52 57195.54 88888.00 2014-10-21 15:39:07.411 294 11305.17 16.49 57195.60 88888.00 2014-10-21 15:39:07.911 294 11305.19 16.54 57195.68 88888.00 2014-10-21 15:39:08.411 294 11305.33 16.52 57195.81 88888.00 2014-10-21 15:39:08.911 294 11305.40 16.57 57195.87 88888.00 2014-10-21 15:39:09.411 294 11305.44 16.62 57195.97 88888.00 2014-10-21 15:39:09.911 294 11305.50 16.62 57196.07 88888.00 2014-10-21 15:39:10.411 294 11305.50 16.66 57196.14 88888.00 2014-10-21 15:39:10.911 294 11305.52 16.67 57196.21 88888.00 2014-10-21 15:39:11.411 294 11305.58 16.66 57196.27 88888.00 2014-10-21 15:39:11.911 294 11305.59 16.65 57196.39 88888.00 2014-10-21 15:39:12.411 294 11305.55 16.64 57196.48 88888.00 2014-10-21 15:39:12.911 294 11305.59 16.68 57196.53 88888.00 2014-10-21 15:39:13.411 294 11305.61 16.73 57196.55 88888.00 2014-10-21 15:39:13.911 294 11305.61 16.71 57196.57 88888.00 2014-10-21 15:39:14.411 294 11305.57 16.71 57196.56 88888.00 2014-10-21 15:39:14.911 294 11305.57 16.71 57196.61 88888.00 2014-10-21 15:39:15.411 294 11305.58 16.69 57196.67 88888.00 2014-10-21 15:39:15.911 294 11305.60 16.68 57196.72 88888.00 2014-10-21 15:39:16.411 294 11305.65 16.68 57196.83 88888.00 2014-10-21 15:39:16.911 294 11305.65 16.67 57196.84 88888.00 2014-10-21 15:39:17.411 294 11305.67 16.64 57196.88 88888.00 2014-10-21 15:39:17.911 294 11305.67 16.64 57196.91 88888.00 2014-10-21 15:39:18.411 294 11305.72 16.65 57197.02 88888.00 2014-10-21 15:39:18.911 294 11305.74 16.62 57197.03 88888.00 2014-10-21 15:39:19.411 294 11305.73 16.60 57197.08 88888.00 2014-10-21 15:39:19.911 294 11305.80 16.60 57197.09 88888.00 2014-10-21 15:39:20.411 294 11305.79 16.62 57197.13 88888.00 2014-10-21 15:39:20.911 294 11305.81 16.61 57197.14 88888.00 2014-10-21 15:39:21.411 294 11305.89 16.60 57197.12 88888.00 2014-10-21 15:39:21.911 294 11305.95 16.60 57197.15 88888.00 2014-10-21 15:39:22.411 294 11305.98 16.58 57197.17 88888.00 2014-10-21 15:39:22.911 294 11306.00 16.55 57197.15 88888.00 2014-10-21 15:39:23.411 294 11305.98 16.53 57197.16 88888.00 2014-10-21 15:39:23.911 294 11306.01 16.55 57197.16 88888.00 2014-10-21 15:39:24.411 294 11306.03 16.53 57197.20 88888.00 2014-10-21 15:39:24.911 294 11306.02 16.51 57197.20 88888.00 2014-10-21 15:39:25.411 294 11306.07 16.49 57197.16 88888.00 2014-10-21 15:39:25.911 294 11306.12 16.48 57197.10 88888.00 2014-10-21 15:39:26.411 294 11306.12 16.48 57197.07 88888.00 2014-10-21 15:39:26.911 294 11306.09 16.48 57197.06 88888.00 2014-10-21 15:39:27.411 294 11306.12 16.48 57197.07 88888.00 2014-10-21 15:39:27.911 294 11306.15 16.46 57197.04 88888.00 2014-10-21 15:39:28.411 294 11306.22 16.42 57197.01 88888.00 2014-10-21 15:39:28.911 294 11306.23 16.40 57196.95 88888.00 2014-10-21 15:39:29.411 294 11306.24 16.37 57196.91 88888.00 2014-10-21 15:39:29.911 294 11306.33 16.34 57196.94 88888.00 2014-10-21 15:39:30.411 294 11306.43 16.32 57196.93 88888.00 2014-10-21 15:39:30.911 294 11306.45 16.31 57196.91 88888.00 2014-10-21 15:39:31.411 294 11306.49 16.31 57196.90 88888.00 2014-10-21 15:39:31.911 294 11306.49 16.25 57197.00 88888.00 2014-10-21 15:39:32.411 294 11306.57 16.23 57197.04 88888.00 2014-10-21 15:39:32.911 294 11306.66 16.21 57196.97 88888.00 2014-10-21 15:39:33.411 294 11306.66 16.17 57196.97 88888.00 2014-10-21 15:39:33.911 294 11306.71 16.11 57196.95 88888.00 2014-10-21 15:39:34.411 294 11306.75 16.06 57196.93 88888.00 2014-10-21 15:39:34.911 294 11306.76 16.04 57196.96 88888.00 2014-10-21 15:39:35.411 294 11306.79 15.99 57196.95 88888.00 2014-10-21 15:39:35.911 294 11306.86 15.98 57196.98 88888.00 2014-10-21 15:39:36.411 294 11306.92 15.94 57197.04 88888.00 2014-10-21 15:39:36.911 294 11306.99 15.87 57196.97 88888.00 2014-10-21 15:39:37.411 294 11307.04 15.85 57197.00 88888.00 2014-10-21 15:39:37.911 294 11307.03 15.90 57197.08 88888.00 2014-10-21 15:39:38.411 294 11307.03 15.90 57197.14 88888.00 2014-10-21 15:39:38.911 294 11307.06 15.85 57197.21 88888.00 2014-10-21 15:39:39.411 294 11307.13 15.81 57197.30 88888.00 2014-10-21 15:39:39.911 294 11307.20 15.86 57197.38 88888.00 2014-10-21 15:39:40.411 294 11307.21 15.85 57197.47 88888.00 2014-10-21 15:39:40.911 294 11307.20 15.87 57197.49 88888.00 2014-10-21 15:39:41.411 294 11307.22 15.90 57197.62 88888.00 2014-10-21 15:39:41.911 294 11307.26 15.93 57197.75 88888.00 2014-10-21 15:39:42.411 294 11307.25 15.92 57197.90 88888.00 2014-10-21 15:39:42.911 294 11307.24 15.91 57198.02 88888.00 2014-10-21 15:39:43.411 294 11307.26 15.90 57198.13 88888.00 2014-10-21 15:39:43.911 294 11307.28 15.94 57198.29 88888.00 2014-10-21 15:39:44.411 294 11307.31 15.96 57198.41 88888.00 2014-10-21 15:39:44.911 294 11307.27 15.93 57198.48 88888.00 2014-10-21 15:39:45.411 294 11307.25 15.98 57198.62 88888.00 2014-10-21 15:39:45.911 294 11307.28 16.05 57198.75 88888.00 2014-10-21 15:39:46.411 294 11307.31 16.06 57198.99 88888.00 2014-10-21 15:39:46.911 294 11307.31 16.06 57199.09 88888.00 2014-10-21 15:39:47.411 294 11307.27 16.07 57199.25 88888.00 2014-10-21 15:39:47.911 294 11307.32 16.11 57199.40 88888.00 2014-10-21 15:39:48.411 294 11307.31 16.10 57199.56 88888.00 2014-10-21 15:39:48.911 294 11307.26 16.05 57199.71 88888.00 2014-10-21 15:39:49.411 294 11307.25 16.03 57199.88 88888.00 2014-10-21 15:39:49.911 294 11307.28 16.00 57199.99 88888.00 2014-10-21 15:39:50.411 294 11307.34 15.99 57200.11 88888.00 2014-10-21 15:39:50.911 294 11307.32 15.96 57200.28 88888.00 2014-10-21 15:39:51.411 294 11307.35 15.94 57200.40 88888.00 2014-10-21 15:39:51.911 294 11307.40 15.90 57200.51 88888.00 2014-10-21 15:39:52.411 294 11307.38 15.89 57200.63 88888.00 2014-10-21 15:39:52.911 294 11307.42 15.87 57200.79 88888.00 2014-10-21 15:39:53.411 294 11307.48 15.83 57200.92 88888.00 2014-10-21 15:39:53.911 294 11307.48 15.79 57200.98 88888.00 2014-10-21 15:39:54.411 294 11307.49 15.76 57201.07 88888.00 2014-10-21 15:39:54.911 294 11307.54 15.71 57201.19 88888.00 2014-10-21 15:39:55.411 294 11307.55 15.69 57201.28 88888.00 2014-10-21 15:39:55.911 294 11307.61 15.62 57201.39 88888.00 2014-10-21 15:39:56.411 294 11307.60 15.55 57201.46 88888.00 2014-10-21 15:39:56.911 294 11307.67 15.52 57201.56 88888.00 2014-10-21 15:39:57.411 294 11307.67 15.51 57201.65 88888.00 2014-10-21 15:39:57.911 294 11307.68 15.44 57201.68 88888.00 2014-10-21 15:39:58.411 294 11307.67 15.44 57201.75 88888.00 2014-10-21 15:39:58.911 294 11307.68 15.43 57201.84 88888.00 2014-10-21 15:39:59.411 294 11307.69 15.38 57201.92 88888.00 2014-10-21 15:39:59.911 294 11307.66 15.37 57202.02 88888.00 2014-10-21 15:40:00.411 294 11307.68 15.33 57202.10 88888.00 2014-10-21 15:40:00.911 294 11307.68 15.32 57202.17 88888.00 2014-10-21 15:40:01.411 294 11307.63 15.33 57202.23 88888.00 2014-10-21 15:40:01.911 294 11307.63 15.33 57202.30 88888.00 2014-10-21 15:40:02.411 294 11307.61 15.33 57202.35 88888.00 2014-10-21 15:40:02.911 294 11307.61 15.36 57202.43 88888.00 2014-10-21 15:40:03.411 294 11307.58 15.38 57202.53 88888.00 2014-10-21 15:40:03.911 294 11307.53 15.40 57202.54 88888.00 2014-10-21 15:40:04.411 294 11307.46 15.42 57202.65 88888.00 2014-10-21 15:40:04.911 294 11307.42 15.43 57202.72 88888.00 2014-10-21 15:40:05.411 294 11307.33 15.39 57202.79 88888.00 2014-10-21 15:40:05.911 294 11307.22 15.42 57202.90 88888.00 2014-10-21 15:40:06.411 294 11307.12 15.49 57202.98 88888.00 2014-10-21 15:40:06.911 294 11307.05 15.53 57203.01 88888.00 2014-10-21 15:40:07.411 294 11306.93 15.59 57203.14 88888.00 2014-10-21 15:40:07.911 294 11306.79 15.57 57203.26 88888.00 2014-10-21 15:40:08.411 294 11306.64 15.60 57203.33 88888.00 2014-10-21 15:40:08.911 294 11306.49 15.63 57203.45 88888.00 2014-10-21 15:40:09.411 294 11306.37 15.65 57203.57 88888.00 2014-10-21 15:40:09.911 294 11306.22 15.66 57203.74 88888.00 2014-10-21 15:40:10.411 294 11306.06 15.71 57203.94 88888.00 2014-10-21 15:40:10.911 294 11305.94 15.74 57204.07 88888.00 2014-10-21 15:40:11.411 294 11305.73 15.77 57204.15 88888.00 2014-10-21 15:40:11.911 294 11305.59 15.78 57204.33 88888.00 2014-10-21 15:40:12.411 294 11305.45 15.81 57204.48 88888.00 2014-10-21 15:40:12.911 294 11305.33 15.90 57204.70 88888.00 2014-10-21 15:40:13.411 294 11305.18 15.96 57204.93 88888.00 2014-10-21 15:40:13.911 294 11305.05 15.93 57205.09 88888.00 2014-10-21 15:40:14.411 294 11304.96 15.94 57205.30 88888.00 2014-10-21 15:40:14.911 294 11304.85 15.94 57205.49 88888.00 2014-10-21 15:40:15.411 294 11304.77 16.00 57205.68 88888.00 2014-10-21 15:40:15.911 294 11304.74 16.08 57205.87 88888.00 2014-10-21 15:40:16.411 294 11304.63 16.12 57206.00 88888.00 2014-10-21 15:40:16.911 294 11304.50 16.13 57206.19 88888.00 2014-10-21 15:40:17.411 294 11304.47 16.14 57206.41 88888.00 2014-10-21 15:40:17.911 294 11304.42 16.19 57206.60 88888.00 2014-10-21 15:40:18.411 294 11304.37 16.19 57206.69 88888.00 2014-10-21 15:40:18.911 294 11304.35 16.25 57206.83 88888.00 2014-10-21 15:40:19.411 294 11304.35 16.24 57207.02 88888.00 2014-10-21 15:40:19.911 294 11304.32 16.25 57207.18 88888.00 2014-10-21 15:40:20.411 294 11304.35 16.27 57207.34 88888.00 2014-10-21 15:40:20.911 294 11304.37 16.27 57207.50 88888.00 2014-10-21 15:40:21.411 294 11304.43 16.25 57207.65 88888.00 2014-10-21 15:40:21.911 294 11304.42 16.26 57207.78 88888.00 2014-10-21 15:40:22.411 294 11304.40 16.26 57207.92 88888.00 2014-10-21 15:40:22.911 294 11304.44 16.23 57208.08 88888.00 2014-10-21 15:40:23.411 294 11304.53 16.24 57208.23 88888.00 2014-10-21 15:40:23.911 294 11304.61 16.27 57208.24 88888.00 2014-10-21 15:40:24.411 294 11304.66 16.30 57208.32 88888.00 2014-10-21 15:40:24.911 294 11304.66 16.30 57208.44 88888.00 2014-10-21 15:40:25.411 294 11304.69 16.30 57208.51 88888.00 2014-10-21 15:40:25.911 294 11304.77 16.30 57208.59 88888.00 2014-10-21 15:40:26.411 294 11304.84 16.31 57208.69 88888.00 2014-10-21 15:40:26.911 294 11304.87 16.32 57208.72 88888.00 2014-10-21 15:40:27.411 294 11304.84 16.32 57208.84 88888.00 2014-10-21 15:40:27.911 294 11304.82 16.35 57208.90 88888.00 2014-10-21 15:40:28.411 294 11304.84 16.34 57208.96 88888.00 2014-10-21 15:40:28.911 294 11304.84 16.32 57209.01 88888.00 2014-10-21 15:40:29.411 294 11304.81 16.28 57209.04 88888.00 2014-10-21 15:40:29.911 294 11304.80 16.31 57209.15 88888.00 2014-10-21 15:40:30.411 294 11304.80 16.35 57209.26 88888.00 2014-10-21 15:40:30.911 294 11304.75 16.38 57209.36 88888.00 2014-10-21 15:40:31.411 294 11304.73 16.37 57209.40 88888.00 2014-10-21 15:40:31.911 294 11304.69 16.37 57209.41 88888.00 2014-10-21 15:40:32.411 294 11304.66 16.35 57209.58 88888.00 2014-10-21 15:40:32.911 294 11304.60 16.33 57209.64 88888.00 2014-10-21 15:40:33.411 294 11304.62 16.37 57209.73 88888.00 2014-10-21 15:40:33.911 294 11304.62 16.38 57209.86 88888.00 2014-10-21 15:40:34.411 294 11304.56 16.39 57209.97 88888.00 2014-10-21 15:40:34.911 294 11304.50 16.37 57210.10 88888.00 2014-10-21 15:40:35.411 294 11304.48 16.40 57210.22 88888.00 2014-10-21 15:40:35.911 294 11304.46 16.45 57210.29 88888.00 2014-10-21 15:40:36.411 294 11304.48 16.46 57210.45 88888.00 2014-10-21 15:40:36.911 294 11304.54 16.48 57210.68 88888.00 2014-10-21 15:40:37.411 294 11304.48 16.52 57210.77 88888.00 2014-10-21 15:40:37.911 294 11304.43 16.55 57210.87 88888.00 2014-10-21 15:40:38.411 294 11304.44 16.57 57211.02 88888.00 2014-10-21 15:40:38.911 294 11304.44 16.49 57211.09 88888.00 2014-10-21 15:40:39.411 294 11304.37 16.51 57211.13 88888.00 2014-10-21 15:40:39.911 294 11304.33 16.55 57211.27 88888.00 2014-10-21 15:40:40.411 294 11304.34 16.57 57211.31 88888.00 2014-10-21 15:40:40.911 294 11304.36 16.53 57211.39 88888.00 2014-10-21 15:40:41.411 294 11304.36 16.57 57211.50 88888.00 2014-10-21 15:40:41.911 294 11304.36 16.59 57211.59 88888.00 2014-10-21 15:40:42.411 294 11304.34 16.61 57211.70 88888.00 2014-10-21 15:40:42.911 294 11304.27 16.62 57211.77 88888.00 2014-10-21 15:40:43.411 294 11304.27 16.59 57211.91 88888.00 2014-10-21 15:40:43.911 294 11304.26 16.59 57211.98 88888.00 2014-10-21 15:40:44.411 294 11304.22 16.55 57212.06 88888.00 2014-10-21 15:40:44.911 294 11304.11 16.49 57212.11 88888.00 2014-10-21 15:40:45.411 294 11304.02 16.49 57212.16 88888.00 2014-10-21 15:40:45.911 294 11303.94 16.46 57212.21 88888.00 2014-10-21 15:40:46.411 294 11303.88 16.46 57212.28 88888.00 2014-10-21 15:40:46.911 294 11303.84 16.44 57212.36 88888.00 2014-10-21 15:40:47.411 294 11303.74 16.45 57212.38 88888.00 2014-10-21 15:40:47.911 294 11303.69 16.41 57212.47 88888.00 2014-10-21 15:40:48.411 294 11303.58 16.35 57212.54 88888.00 2014-10-21 15:40:48.911 294 11303.50 16.34 57212.62 88888.00 2014-10-21 15:40:49.411 294 11303.43 16.34 57212.74 88888.00 2014-10-21 15:40:49.911 294 11303.31 16.34 57212.86 88888.00 2014-10-21 15:40:50.411 294 11303.18 16.31 57212.95 88888.00 2014-10-21 15:40:50.911 294 11303.10 16.28 57213.04 88888.00 2014-10-21 15:40:51.411 294 11303.02 16.28 57213.25 88888.00 2014-10-21 15:40:51.911 294 11302.87 16.28 57213.25 88888.00 2014-10-21 15:40:52.411 294 11302.76 16.26 57213.36 88888.00 2014-10-21 15:40:52.911 294 11302.68 16.27 57213.47 88888.00 2014-10-21 15:40:53.411 294 11302.59 16.28 57213.54 88888.00 2014-10-21 15:40:53.911 294 11302.56 16.27 57213.66 88888.00 2014-10-21 15:40:54.411 294 11302.51 16.25 57213.76 88888.00 2014-10-21 15:40:54.911 294 11302.38 16.25 57213.88 88888.00 2014-10-21 15:40:55.411 294 11302.24 16.24 57214.01 88888.00 2014-10-21 15:40:55.911 294 11302.12 16.26 57214.18 88888.00 2014-10-21 15:40:56.411 294 11302.04 16.26 57214.29 88888.00 2014-10-21 15:40:56.911 294 11301.89 16.26 57214.42 88888.00 2014-10-21 15:40:57.411 294 11301.79 16.27 57214.61 88888.00 2014-10-21 15:40:57.911 294 11301.70 16.26 57214.79 88888.00 2014-10-21 15:40:58.411 294 11301.59 16.26 57214.87 88888.00 2014-10-21 15:40:58.911 294 11301.57 16.32 57215.06 88888.00 2014-10-21 15:40:59.411 294 11301.45 16.34 57215.25 88888.00 2014-10-21 15:40:59.911 294 11301.33 16.33 57215.45 88888.00 2014-10-21 15:41:00.411 294 11301.26 16.30 57215.52 88888.00 2014-10-21 15:41:00.911 294 11301.17 16.33 57215.70 88888.00 2014-10-21 15:41:01.411 294 11301.10 16.33 57215.87 88888.00 2014-10-21 15:41:01.911 294 11301.06 16.35 57216.07 88888.00 2014-10-21 15:41:02.411 294 11300.96 16.41 57216.27 88888.00 2014-10-21 15:41:02.911 294 11300.86 16.45 57216.45 88888.00 2014-10-21 15:41:03.411 294 11300.84 16.45 57216.61 88888.00 2014-10-21 15:41:03.911 294 11300.78 16.51 57216.79 88888.00 2014-10-21 15:41:04.411 294 11300.84 16.55 57216.89 88888.00 2014-10-21 15:41:04.911 294 11300.73 16.62 57217.02 88888.00 2014-10-21 15:41:05.411 294 11300.61 16.67 57217.19 88888.00 2014-10-21 15:41:05.911 294 11300.60 16.72 57217.35 88888.00 2014-10-21 15:41:06.411 294 11300.57 16.74 57217.51 88888.00 2014-10-21 15:41:06.911 294 11300.53 16.72 57217.55 88888.00 2014-10-21 15:41:07.411 294 11300.54 16.76 57217.68 88888.00 2014-10-21 15:41:07.911 294 11300.45 16.86 57217.80 88888.00 2014-10-21 15:41:08.411 294 11300.40 16.93 57217.82 88888.00 2014-10-21 15:41:08.911 294 11300.39 16.95 57217.94 88888.00 2014-10-21 15:41:09.411 294 11300.34 16.93 57217.99 88888.00 2014-10-21 15:41:09.911 294 11300.31 16.94 57218.07 88888.00 2014-10-21 15:41:10.411 294 11300.25 16.99 57218.20 88888.00 2014-10-21 15:41:10.911 294 11300.23 17.03 57218.21 88888.00 2014-10-21 15:41:11.411 294 11300.19 17.02 57218.25 88888.00 2014-10-21 15:41:11.911 294 11300.16 17.06 57218.26 88888.00 2014-10-21 15:41:12.411 294 11300.11 17.10 57218.32 88888.00 2014-10-21 15:41:12.911 294 11300.03 17.12 57218.40 88888.00 2014-10-21 15:41:13.411 294 11299.96 17.21 57218.45 88888.00 2014-10-21 15:41:13.911 294 11299.97 17.25 57218.48 88888.00 2014-10-21 15:41:14.411 294 11299.97 17.29 57218.52 88888.00 2014-10-21 15:41:14.911 294 11299.99 17.28 57218.51 88888.00 2014-10-21 15:41:15.411 294 11299.94 17.26 57218.47 88888.00 2014-10-21 15:41:15.911 294 11299.91 17.26 57218.48 88888.00 2014-10-21 15:41:16.411 294 11299.90 17.26 57218.48 88888.00 2014-10-21 15:41:16.911 294 11299.85 17.28 57218.40 88888.00 2014-10-21 15:41:17.411 294 11299.84 17.30 57218.37 88888.00 2014-10-21 15:41:17.911 294 11299.78 17.28 57218.32 88888.00 2014-10-21 15:41:18.411 294 11299.75 17.30 57218.25 88888.00 2014-10-21 15:41:18.911 294 11299.75 17.29 57218.11 88888.00 2014-10-21 15:41:19.411 294 11299.74 17.29 57218.02 88888.00 2014-10-21 15:41:19.911 294 11299.73 17.34 57217.99 88888.00 2014-10-21 15:41:20.411 294 11299.74 17.35 57217.94 88888.00 2014-10-21 15:41:20.911 294 11299.67 17.34 57217.83 88888.00 2014-10-21 15:41:21.411 294 11299.62 17.35 57217.66 88888.00 2014-10-21 15:41:21.911 294 11299.57 17.33 57217.53 88888.00 2014-10-21 15:41:22.411 294 11299.56 17.29 57217.41 88888.00 2014-10-21 15:41:22.911 294 11299.55 17.28 57217.26 88888.00 2014-10-21 15:41:23.411 294 11299.54 17.30 57217.16 88888.00 2014-10-21 15:41:23.911 294 11299.55 17.35 57217.09 88888.00 2014-10-21 15:41:24.411 294 11299.52 17.30 57216.94 88888.00 2014-10-21 15:41:24.911 294 11299.48 17.27 57216.81 88888.00 2014-10-21 15:41:25.411 294 11299.47 17.23 57216.67 88888.00 2014-10-21 15:41:25.911 294 11299.46 17.26 57216.60 88888.00 2014-10-21 15:41:26.411 294 11299.45 17.23 57216.57 88888.00 2014-10-21 15:41:26.911 294 11299.36 17.22 57216.46 88888.00 2014-10-21 15:41:27.411 294 11299.32 17.21 57216.36 88888.00 2014-10-21 15:41:27.911 294 11299.32 17.16 57216.25 88888.00 2014-10-21 15:41:28.411 294 11299.28 17.20 57216.12 88888.00 2014-10-21 15:41:28.911 294 11299.26 17.22 57215.97 88888.00 2014-10-21 15:41:29.411 294 11299.25 17.21 57215.87 88888.00 2014-10-21 15:41:29.911 294 11299.24 17.23 57215.80 88888.00 2014-10-21 15:41:30.411 294 11299.22 17.23 57215.75 88888.00 2014-10-21 15:41:30.911 294 11299.18 17.27 57215.71 88888.00 2014-10-21 15:41:31.411 294 11299.08 17.29 57215.67 88888.00 2014-10-21 15:41:31.911 294 11299.04 17.30 57215.67 88888.00 2014-10-21 15:41:32.411 294 11299.00 17.30 57215.69 88888.00 2014-10-21 15:41:32.911 294 11298.92 17.29 57215.64 88888.00 2014-10-21 15:41:33.411 294 11298.87 17.30 57215.54 88888.00 2014-10-21 15:41:33.911 294 11298.79 17.37 57215.49 88888.00 2014-10-21 15:41:34.412 294 11298.74 17.43 57215.46 88888.00 2014-10-21 15:41:34.912 294 11298.66 17.42 57215.44 88888.00 2014-10-21 15:41:35.412 294 11298.63 17.41 57215.43 88888.00 2014-10-21 15:41:35.912 294 11298.62 17.43 57215.37 88888.00 2014-10-21 15:41:36.412 294 11298.58 17.47 57215.39 88888.00 2014-10-21 15:41:36.912 294 11298.55 17.54 57215.39 88888.00 2014-10-21 15:41:37.412 294 11298.49 17.54 57215.39 88888.00 2014-10-21 15:41:37.912 294 11298.45 17.56 57215.35 88888.00 2014-10-21 15:41:38.412 294 11298.51 17.66 57215.27 88888.00 2014-10-21 15:41:38.912 294 11298.52 17.68 57215.32 88888.00 2014-10-21 15:41:39.412 294 11298.49 17.68 57215.32 88888.00 2014-10-21 15:41:39.912 294 11298.44 17.70 57215.32 88888.00 2014-10-21 15:41:40.412 294 11298.43 17.74 57215.33 88888.00 2014-10-21 15:41:40.912 294 11298.44 17.81 57215.36 88888.00 2014-10-21 15:41:41.412 294 11298.43 17.81 57215.42 88888.00 2014-10-21 15:41:41.912 294 11298.36 17.78 57215.44 88888.00 2014-10-21 15:41:42.412 294 11298.39 17.81 57215.42 88888.00 2014-10-21 15:41:42.912 294 11298.44 17.83 57215.42 88888.00 2014-10-21 15:41:43.412 294 11298.48 17.83 57215.42 88888.00 2014-10-21 15:41:43.912 294 11298.49 17.89 57215.45 88888.00 2014-10-21 15:41:44.412 294 11298.49 17.91 57215.46 88888.00 2014-10-21 15:41:44.912 294 11298.52 17.98 57215.50 88888.00 2014-10-21 15:41:45.412 294 11298.55 17.96 57215.50 88888.00 2014-10-21 15:41:45.912 294 11298.53 17.91 57215.49 88888.00 2014-10-21 15:41:46.412 294 11298.51 17.89 57215.51 88888.00 2014-10-21 15:41:46.912 294 11298.51 17.91 57215.55 88888.00 2014-10-21 15:41:47.412 294 11298.49 17.96 57215.55 88888.00 2014-10-21 15:41:47.912 294 11298.45 17.97 57215.59 88888.00 2014-10-21 15:41:48.412 294 11298.48 18.00 57215.68 88888.00 2014-10-21 15:41:48.912 294 11298.46 18.04 57215.69 88888.00 2014-10-21 15:41:49.412 294 11298.49 18.05 57215.68 88888.00 2014-10-21 15:41:49.912 294 11298.45 18.04 57215.68 88888.00 2014-10-21 15:41:50.412 294 11298.37 18.03 57215.75 88888.00 2014-10-21 15:41:50.912 294 11298.27 18.05 57215.78 88888.00 2014-10-21 15:41:51.412 294 11298.27 18.07 57215.77 88888.00 2014-10-21 15:41:51.912 294 11298.20 18.08 57215.81 88888.00 2014-10-21 15:41:52.412 294 11298.21 18.05 57215.85 88888.00 2014-10-21 15:41:52.912 294 11298.18 18.02 57215.87 88888.00 2014-10-21 15:41:53.412 294 11298.11 18.05 57215.96 88888.00 2014-10-21 15:41:53.912 294 11298.04 18.05 57215.99 88888.00 2014-10-21 15:41:54.412 294 11297.97 18.01 57215.91 88888.00 2014-10-21 15:41:54.912 294 11297.89 18.02 57215.99 88888.00 2014-10-21 15:41:55.412 294 11297.80 18.00 57216.06 88888.00 2014-10-21 15:41:55.912 294 11297.72 18.03 57216.16 88888.00 2014-10-21 15:41:56.412 294 11297.60 18.05 57216.17 88888.00 2014-10-21 15:41:56.912 294 11297.51 18.08 57216.27 88888.00 2014-10-21 15:41:57.412 294 11297.42 18.15 57216.35 88888.00 2014-10-21 15:41:57.912 294 11297.34 18.16 57216.33 88888.00 2014-10-21 15:41:58.412 294 11297.24 18.18 57216.33 88888.00 2014-10-21 15:41:58.912 294 11297.10 18.23 57216.41 88888.00 2014-10-21 15:41:59.412 294 11296.95 18.29 57216.46 88888.00 2014-10-21 15:41:59.912 294 11296.86 18.29 57216.49 88888.00 2014-10-21 15:42:00.412 294 11296.76 18.37 57216.62 88888.00 2014-10-21 15:42:00.912 294 11296.65 18.41 57216.65 88888.00 2014-10-21 15:42:01.412 294 11296.54 18.42 57216.61 88888.00 2014-10-21 15:42:01.912 294 11296.41 18.48 57216.68 88888.00 2014-10-21 15:42:02.412 294 11296.29 18.51 57216.74 88888.00 2014-10-21 15:42:02.912 294 11296.15 18.57 57216.78 88888.00 2014-10-21 15:42:03.412 294 11296.00 18.62 57216.78 88888.00 2014-10-21 15:42:03.912 294 11295.89 18.69 57216.84 88888.00 2014-10-21 15:42:04.412 294 11295.71 18.71 57216.86 88888.00 2014-10-21 15:42:04.912 294 11295.58 18.77 57216.87 88888.00 2014-10-21 15:42:05.412 294 11295.53 18.84 57216.90 88888.00 2014-10-21 15:42:05.912 294 11295.44 18.91 57216.90 88888.00 2014-10-21 15:42:06.412 294 11295.29 18.98 57216.91 88888.00 2014-10-21 15:42:06.912 294 11295.17 18.99 57216.93 88888.00 2014-10-21 15:42:07.412 294 11295.05 19.03 57216.97 88888.00 2014-10-21 15:42:07.912 294 11294.95 19.06 57217.00 88888.00 2014-10-21 15:42:08.412 294 11294.81 19.04 57216.94 88888.00 2014-10-21 15:42:08.912 294 11294.69 19.07 57216.97 88888.00 2014-10-21 15:42:09.412 294 11294.57 19.13 57216.98 88888.00 2014-10-21 15:42:09.912 294 11294.53 19.20 57217.03 88888.00 2014-10-21 15:42:10.412 294 11294.41 19.26 57217.02 88888.00 2014-10-21 15:42:10.912 294 11294.26 19.24 57217.03 88888.00 2014-10-21 15:42:11.412 294 11294.19 19.30 57216.98 88888.00 2014-10-21 15:42:11.912 294 11294.11 19.31 57216.98 88888.00 2014-10-21 15:42:12.412 294 11294.06 19.32 57216.93 88888.00 2014-10-21 15:42:12.912 294 11293.99 19.32 57216.93 88888.00 2014-10-21 15:42:13.412 294 11293.87 19.36 57216.92 88888.00 2014-10-21 15:42:13.912 294 11293.82 19.33 57216.91 88888.00 2014-10-21 15:42:14.412 294 11293.77 19.32 57216.91 88888.00 2014-10-21 15:42:14.912 294 11293.76 19.33 57216.86 88888.00 2014-10-21 15:42:15.412 294 11293.73 19.36 57216.84 88888.00 2014-10-21 15:42:15.912 294 11293.66 19.36 57216.79 88888.00 2014-10-21 15:42:16.412 294 11293.68 19.39 57216.84 88888.00 2014-10-21 15:42:16.912 294 11293.59 19.38 57216.85 88888.00 2014-10-21 15:42:17.412 294 11293.55 19.40 57216.91 88888.00 2014-10-21 15:42:17.912 294 11293.50 19.40 57216.87 88888.00 2014-10-21 15:42:18.412 294 11293.42 19.36 57216.81 88888.00 2014-10-21 15:42:18.912 294 11293.36 19.37 57216.84 88888.00 2014-10-21 15:42:19.412 294 11293.30 19.38 57216.79 88888.00 2014-10-21 15:42:19.912 294 11293.21 19.36 57216.81 88888.00 2014-10-21 15:42:20.412 294 11293.16 19.32 57216.76 88888.00 2014-10-21 15:42:20.912 294 11293.14 19.31 57216.67 88888.00 2014-10-21 15:42:21.412 294 11293.09 19.32 57216.65 88888.00 2014-10-21 15:42:21.912 294 11293.04 19.34 57216.64 88888.00 2014-10-21 15:42:22.412 294 11292.95 19.36 57216.61 88888.00 2014-10-21 15:42:22.912 294 11292.92 19.37 57216.55 88888.00 2014-10-21 15:42:23.412 294 11292.87 19.38 57216.57 88888.00 2014-10-21 15:42:23.912 294 11292.81 19.33 57216.55 88888.00 2014-10-21 15:42:24.412 294 11292.74 19.28 57216.51 88888.00 2014-10-21 15:42:24.912 294 11292.61 19.26 57216.42 88888.00 2014-10-21 15:42:25.412 294 11292.54 19.26 57216.36 88888.00 2014-10-21 15:42:25.912 294 11292.47 19.27 57216.36 88888.00 2014-10-21 15:42:26.412 294 11292.40 19.27 57216.29 88888.00 2014-10-21 15:42:26.912 294 11292.34 19.21 57216.30 88888.00 2014-10-21 15:42:27.412 294 11292.19 19.24 57216.26 88888.00 2014-10-21 15:42:27.912 294 11292.12 19.26 57216.19 88888.00 2014-10-21 15:42:28.412 294 11292.07 19.28 57216.14 88888.00 2014-10-21 15:42:28.912 294 11291.98 19.27 57216.13 88888.00 2014-10-21 15:42:29.412 294 11291.89 19.25 57216.09 88888.00 2014-10-21 15:42:29.912 294 11291.78 19.28 57216.01 88888.00 2014-10-21 15:42:30.412 294 11291.64 19.34 57215.93 88888.00 2014-10-21 15:42:30.912 294 11291.54 19.31 57215.84 88888.00 2014-10-21 15:42:31.412 294 11291.51 19.26 57215.78 88888.00 2014-10-21 15:42:31.912 294 11291.40 19.28 57215.70 88888.00 2014-10-21 15:42:32.412 294 11291.28 19.28 57215.61 88888.00 2014-10-21 15:42:32.912 294 11291.16 19.27 57215.54 88888.00 2014-10-21 15:42:33.412 294 11291.09 19.36 57215.50 88888.00 2014-10-21 15:42:33.912 294 11291.04 19.34 57215.38 88888.00 2014-10-21 15:42:34.412 294 11290.97 19.37 57215.33 88888.00 2014-10-21 15:42:34.912 294 11290.94 19.40 57215.32 88888.00 2014-10-21 15:42:35.412 294 11290.91 19.46 57215.30 88888.00 2014-10-21 15:42:35.912 294 11290.84 19.47 57215.20 88888.00 2014-10-21 15:42:36.412 294 11290.80 19.45 57215.18 88888.00 2014-10-21 15:42:36.912 294 11290.75 19.46 57215.03 88888.00 2014-10-21 15:42:37.412 294 11290.65 19.47 57214.84 88888.00 2014-10-21 15:42:37.912 294 11290.63 19.51 57214.79 88888.00 2014-10-21 15:42:38.412 294 11290.61 19.55 57214.77 88888.00 2014-10-21 15:42:38.912 294 11290.56 19.61 57214.62 88888.00 2014-10-21 15:42:39.412 294 11290.52 19.66 57214.59 88888.00 2014-10-21 15:42:39.912 294 11290.50 19.68 57214.54 88888.00 2014-10-21 15:42:40.412 294 11290.53 19.70 57214.45 88888.00 2014-10-21 15:42:40.912 294 11290.52 19.72 57214.36 88888.00 2014-10-21 15:42:41.412 294 11290.50 19.73 57214.26 88888.00 2014-10-21 15:42:41.912 294 11290.47 19.78 57214.18 88888.00 2014-10-21 15:42:42.412 294 11290.47 19.84 57214.09 88888.00 2014-10-21 15:42:42.912 294 11290.44 19.92 57214.03 88888.00 2014-10-21 15:42:43.412 294 11290.46 20.00 57214.00 88888.00 2014-10-21 15:42:43.912 294 11290.49 20.05 57213.98 88888.00 2014-10-21 15:42:44.412 294 11290.50 20.05 57213.91 88888.00 2014-10-21 15:42:44.912 294 11290.45 20.11 57213.84 88888.00 2014-10-21 15:42:45.412 294 11290.46 20.18 57213.79 88888.00 2014-10-21 15:42:45.912 294 11290.44 20.21 57213.72 88888.00 2014-10-21 15:42:46.412 294 11290.42 20.23 57213.59 88888.00 2014-10-21 15:42:46.912 294 11290.42 20.29 57213.47 88888.00 2014-10-21 15:42:47.412 294 11290.39 20.35 57213.43 88888.00 2014-10-21 15:42:47.912 294 11290.37 20.41 57213.40 88888.00 2014-10-21 15:42:48.412 294 11290.40 20.47 57213.33 88888.00 2014-10-21 15:42:48.912 294 11290.37 20.53 57213.33 88888.00 2014-10-21 15:42:49.412 294 11290.32 20.59 57213.32 88888.00 2014-10-21 15:42:49.912 294 11290.23 20.66 57213.27 88888.00 2014-10-21 15:42:50.412 294 11290.30 20.76 57213.17 88888.00 2014-10-21 15:42:50.912 294 11290.23 20.80 57213.08 88888.00 2014-10-21 15:42:51.412 294 11290.19 20.84 57213.06 88888.00 2014-10-21 15:42:51.912 294 11290.17 20.87 57213.07 88888.00 2014-10-21 15:42:52.412 294 11290.17 20.90 57212.99 88888.00 2014-10-21 15:42:52.912 294 11290.17 20.96 57212.95 88888.00 2014-10-21 15:42:53.412 294 11290.21 21.08 57212.95 88888.00 2014-10-21 15:42:53.912 294 11290.17 21.17 57212.96 88888.00 2014-10-21 15:42:54.412 294 11290.12 21.25 57212.85 88888.00 2014-10-21 15:42:54.912 294 11290.16 21.32 57212.80 88888.00 2014-10-21 15:42:55.412 294 11290.18 21.38 57212.80 88888.00 2014-10-21 15:42:55.912 294 11290.16 21.45 57212.78 88888.00 2014-10-21 15:42:56.412 294 11290.21 21.55 57212.69 88888.00 2014-10-21 15:42:56.912 294 11290.22 21.57 57212.59 88888.00 2014-10-21 15:42:57.412 294 11290.21 21.62 57212.57 88888.00 2014-10-21 15:42:57.912 294 11290.22 21.71 57212.59 88888.00 2014-10-21 15:42:58.412 294 11290.22 21.77 57212.51 88888.00 2014-10-21 15:42:58.912 294 11290.25 21.88 57212.47 88888.00 2014-10-21 15:42:59.412 294 11290.25 21.95 57212.51 88888.00 2014-10-21 15:42:59.912 294 11290.28 21.99 57212.43 88888.00 2014-10-21 15:43:00.412 294 11290.30 22.12 57212.27 88888.00 2014-10-21 15:43:00.912 294 11290.35 22.18 57212.14 88888.00 2014-10-21 15:43:01.412 294 11290.38 22.23 57212.05 88888.00 2014-10-21 15:43:01.912 294 11290.40 22.25 57211.96 88888.00 2014-10-21 15:43:02.412 294 11290.44 22.31 57211.89 88888.00 2014-10-21 15:43:02.912 294 11290.44 22.33 57211.83 88888.00 2014-10-21 15:43:03.412 294 11290.46 22.36 57211.67 88888.00 2014-10-21 15:43:03.912 294 11290.47 22.39 57211.52 88888.00 2014-10-21 15:43:04.412 294 11290.47 22.46 57211.39 88888.00 2014-10-21 15:43:04.912 294 11290.50 22.51 57211.26 88888.00 2014-10-21 15:43:05.412 294 11290.51 22.58 57211.10 88888.00 2014-10-21 15:43:05.912 294 11290.53 22.60 57210.96 88888.00 2014-10-21 15:43:06.412 294 11290.56 22.67 57210.86 88888.00 2014-10-21 15:43:06.912 294 11290.57 22.71 57210.77 88888.00 2014-10-21 15:43:07.412 294 11290.56 22.71 57210.63 88888.00 2014-10-21 15:43:07.912 294 11290.58 22.75 57210.58 88888.00 2014-10-21 15:43:08.412 294 11290.56 22.83 57210.49 88888.00 2014-10-21 15:43:08.912 294 11290.61 22.85 57210.31 88888.00 2014-10-21 15:43:09.412 294 11290.65 22.86 57210.11 88888.00 2014-10-21 15:43:09.912 294 11290.68 22.90 57209.98 88888.00 2014-10-21 15:43:10.412 294 11290.74 22.94 57209.92 88888.00 2014-10-21 15:43:10.912 294 11290.72 22.97 57209.84 88888.00 2014-10-21 15:43:11.412 294 11290.73 22.99 57209.73 88888.00 2014-10-21 15:43:11.912 294 11290.82 23.02 57209.64 88888.00 2014-10-21 15:43:12.412 294 11290.73 23.08 57209.53 88888.00 2014-10-21 15:43:12.912 294 11290.68 23.08 57209.49 88888.00 2014-10-21 15:43:13.412 294 11290.67 23.13 57209.42 88888.00 2014-10-21 15:43:13.912 294 11290.67 23.18 57209.41 88888.00 2014-10-21 15:43:14.412 294 11290.65 23.21 57209.29 88888.00 2014-10-21 15:43:14.912 294 11290.63 23.27 57209.20 88888.00 2014-10-21 15:43:15.412 294 11290.59 23.31 57209.10 88888.00 2014-10-21 15:43:15.912 294 11290.63 23.34 57209.06 88888.00 2014-10-21 15:43:16.412 294 11290.58 23.39 57209.01 88888.00 2014-10-21 15:43:16.912 294 11290.57 23.46 57208.95 88888.00 2014-10-21 15:43:17.412 294 11290.53 23.54 57208.91 88888.00 2014-10-21 15:43:17.912 294 11290.56 23.55 57208.85 88888.00 2014-10-21 15:43:18.412 294 11290.54 23.61 57208.79 88888.00 2014-10-21 15:43:18.912 294 11290.60 23.68 57208.76 88888.00 2014-10-21 15:43:19.412 294 11290.64 23.74 57208.72 88888.00 2014-10-21 15:43:19.912 294 11290.68 23.80 57208.65 88888.00 2014-10-21 15:43:20.412 294 11290.67 23.90 57208.68 88888.00 2014-10-21 15:43:20.912 294 11290.65 24.02 57208.63 88888.00 2014-10-21 15:43:21.412 294 11290.68 24.09 57208.57 88888.00 2014-10-21 15:43:21.912 294 11290.71 24.22 57208.50 88888.00 2014-10-21 15:43:22.412 294 11290.75 24.29 57208.46 88888.00 2014-10-21 15:43:22.912 294 11290.77 24.35 57208.46 88888.00 2014-10-21 15:43:23.412 294 11290.78 24.45 57208.43 88888.00 2014-10-21 15:43:23.912 294 11290.78 24.50 57208.39 88888.00 2014-10-21 15:43:24.412 294 11290.86 24.60 57208.36 88888.00 2014-10-21 15:43:24.912 294 11290.89 24.68 57208.37 88888.00 2014-10-21 15:43:25.412 294 11290.94 24.78 57208.31 88888.00 2014-10-21 15:43:25.912 294 11290.98 24.90 57208.26 88888.00 2014-10-21 15:43:26.412 294 11291.02 24.99 57208.25 88888.00 2014-10-21 15:43:26.912 294 11291.07 25.09 57208.27 88888.00 2014-10-21 15:43:27.412 294 11291.13 25.16 57208.21 88888.00 2014-10-21 15:43:27.912 294 11291.16 25.31 57208.18 88888.00 2014-10-21 15:43:28.412 294 11291.25 25.44 57208.04 88888.00 2014-10-21 15:43:28.912 294 11291.34 25.47 57207.95 88888.00 2014-10-21 15:43:29.412 294 11291.39 25.58 57207.91 88888.00 2014-10-21 15:43:29.912 294 11291.49 25.73 57207.92 88888.00 2014-10-21 15:43:30.412 294 11291.50 25.83 57207.88 88888.00 2014-10-21 15:43:30.912 294 11291.57 25.89 57207.76 88888.00 2014-10-21 15:43:31.412 294 11291.68 25.93 57207.67 88888.00 2014-10-21 15:43:31.912 294 11291.71 26.00 57207.56 88888.00 2014-10-21 15:43:32.412 294 11291.75 26.07 57207.46 88888.00 2014-10-21 15:43:32.912 294 11291.82 26.15 57207.41 88888.00 2014-10-21 15:43:33.412 294 11291.91 26.21 57207.26 88888.00 2014-10-21 15:43:33.912 294 11291.95 26.25 57207.08 88888.00 2014-10-21 15:43:34.412 294 11291.98 26.31 57206.97 88888.00 2014-10-21 15:43:34.912 294 11292.02 26.39 57206.85 88888.00 2014-10-21 15:43:35.412 294 11292.11 26.46 57206.78 88888.00 2014-10-21 15:43:35.912 294 11292.18 26.57 57206.70 88888.00 2014-10-21 15:43:36.412 294 11292.23 26.60 57206.47 88888.00 2014-10-21 15:43:36.912 294 11292.24 26.62 57206.34 88888.00 2014-10-21 15:43:37.412 294 11292.29 26.66 57206.14 88888.00 2014-10-21 15:43:37.912 294 11292.38 26.72 57206.01 88888.00 2014-10-21 15:43:38.412 294 11292.43 26.81 57205.89 88888.00 2014-10-21 15:43:38.912 294 11292.50 26.87 57205.74 88888.00 2014-10-21 15:43:39.412 294 11292.52 26.92 57205.54 88888.00 2014-10-21 15:43:39.912 294 11292.59 26.92 57205.34 88888.00 2014-10-21 15:43:40.412 294 11292.61 26.95 57205.11 88888.00 2014-10-21 15:43:40.912 294 11292.65 26.96 57204.92 88888.00 2014-10-21 15:43:41.412 294 11292.73 27.02 57204.72 88888.00 2014-10-21 15:43:41.912 294 11292.78 27.06 57204.52 88888.00 2014-10-21 15:43:42.412 294 11292.82 27.09 57204.29 88888.00 2014-10-21 15:43:42.912 294 11292.89 27.09 57204.13 88888.00 2014-10-21 15:43:43.412 294 11293.00 27.15 57203.89 88888.00 2014-10-21 15:43:43.912 294 11293.06 27.21 57203.63 88888.00 2014-10-21 15:43:44.412 294 11293.09 27.25 57203.44 88888.00 2014-10-21 15:43:44.912 294 11293.11 27.22 57203.13 88888.00 2014-10-21 15:43:45.412 294 11293.15 27.25 57202.85 88888.00 2014-10-21 15:43:45.912 294 11293.23 27.30 57202.69 88888.00 2014-10-21 15:43:46.412 294 11293.35 27.32 57202.53 88888.00 2014-10-21 15:43:46.912 294 11293.44 27.35 57202.32 88888.00 2014-10-21 15:43:47.412 294 11293.49 27.39 57202.10 88888.00 2014-10-21 15:43:47.912 294 11293.51 27.42 57201.88 88888.00 2014-10-21 15:43:48.412 294 11293.57 27.42 57201.71 88888.00 2014-10-21 15:43:48.912 294 11293.59 27.50 57201.52 88888.00 2014-10-21 15:43:49.412 294 11293.64 27.49 57201.31 88888.00 2014-10-21 15:43:49.912 294 11293.64 27.47 57201.11 88888.00 2014-10-21 15:43:50.412 294 11293.63 27.50 57200.86 88888.00 2014-10-21 15:43:50.912 294 11293.70 27.49 57200.68 88888.00 2014-10-21 15:43:51.412 294 11293.79 27.53 57200.50 88888.00 2014-10-21 15:43:51.912 294 11293.85 27.58 57200.34 88888.00 2014-10-21 15:43:52.412 294 11293.89 27.66 57200.12 88888.00 2014-10-21 15:43:52.912 294 11293.92 27.69 57199.98 88888.00 2014-10-21 15:43:53.412 294 11294.03 27.69 57199.86 88888.00 2014-10-21 15:43:53.912 294 11294.06 27.69 57199.61 88888.00 2014-10-21 15:43:54.412 294 11294.12 27.73 57199.41 88888.00 2014-10-21 15:43:54.912 294 11294.14 27.76 57199.25 88888.00 2014-10-21 15:43:55.412 294 11294.21 27.80 57199.09 88888.00 2014-10-21 15:43:55.912 294 11294.25 27.89 57199.00 88888.00 2014-10-21 15:43:56.412 294 11294.29 27.92 57198.83 88888.00 2014-10-21 15:43:56.912 294 11294.36 27.95 57198.66 88888.00 2014-10-21 15:43:57.412 294 11294.42 27.95 57198.54 88888.00 2014-10-21 15:43:57.912 294 11294.43 28.04 57198.42 88888.00 2014-10-21 15:43:58.412 294 11294.47 28.07 57198.35 88888.00 2014-10-21 15:43:58.912 294 11294.54 28.10 57198.24 88888.00 2014-10-21 15:43:59.412 294 11294.61 28.18 57198.10 88888.00 2014-10-21 15:43:59.912 294 11294.67 28.19 57197.98 88888.00 2014-10-21 15:44:00.412 294 11294.71 28.19 57197.85 88888.00 2014-10-21 15:44:00.912 294 11294.78 28.23 57197.68 88888.00 2014-10-21 15:44:01.412 294 11294.83 28.28 57197.49 88888.00 2014-10-21 15:44:01.912 294 11294.90 28.34 57197.39 88888.00 2014-10-21 15:44:02.412 294 11294.90 28.37 57197.34 88888.00 2014-10-21 15:44:02.912 294 11294.97 28.39 57197.25 88888.00 2014-10-21 15:44:03.412 294 11295.08 28.39 57197.14 88888.00 2014-10-21 15:44:03.912 294 11295.15 28.39 57197.00 88888.00 2014-10-21 15:44:04.412 294 11295.16 28.42 57196.88 88888.00 2014-10-21 15:44:04.912 294 11295.26 28.45 57196.70 88888.00 2014-10-21 15:44:05.412 294 11295.36 28.44 57196.62 88888.00 2014-10-21 15:44:05.912 294 11295.44 28.43 57196.49 88888.00 2014-10-21 15:44:06.412 294 11295.52 28.43 57196.37 88888.00 2014-10-21 15:44:06.912 294 11295.64 28.46 57196.24 88888.00 2014-10-21 15:44:07.412 294 11295.68 28.46 57196.08 88888.00 2014-10-21 15:44:07.912 294 11295.72 28.43 57195.99 88888.00 2014-10-21 15:44:08.412 294 11295.84 28.43 57195.87 88888.00 2014-10-21 15:44:08.912 294 11295.94 28.46 57195.73 88888.00 2014-10-21 15:44:09.412 294 11296.05 28.49 57195.55 88888.00 2014-10-21 15:44:09.912 294 11296.16 28.50 57195.49 88888.00 2014-10-21 15:44:10.412 294 11296.20 28.48 57195.42 88888.00 2014-10-21 15:44:10.912 294 11296.26 28.44 57195.30 88888.00 2014-10-21 15:44:11.412 294 11296.36 28.45 57195.16 88888.00 2014-10-21 15:44:11.912 294 11296.44 28.44 57194.98 88888.00 2014-10-21 15:44:12.412 294 11296.56 28.42 57194.83 88888.00 2014-10-21 15:44:12.912 294 11296.74 28.38 57194.66 88888.00 2014-10-21 15:44:13.412 294 11296.81 28.37 57194.56 88888.00 2014-10-21 15:44:13.912 294 11296.89 28.35 57194.45 88888.00 2014-10-21 15:44:14.412 294 11296.96 28.34 57194.36 88888.00 2014-10-21 15:44:14.912 294 11297.06 28.30 57194.18 88888.00 2014-10-21 15:44:15.412 294 11297.20 28.29 57194.00 88888.00 2014-10-21 15:44:15.912 294 11297.28 28.32 57193.87 88888.00 2014-10-21 15:44:16.412 294 11297.39 28.31 57193.76 88888.00 2014-10-21 15:44:16.912 294 11297.49 28.28 57193.62 88888.00 2014-10-21 15:44:17.412 294 11297.61 28.28 57193.44 88888.00 2014-10-21 15:44:17.912 294 11297.73 28.24 57193.30 88888.00 2014-10-21 15:44:18.412 294 11297.78 28.26 57193.16 88888.00 2014-10-21 15:44:18.912 294 11297.82 28.26 57192.97 88888.00 2014-10-21 15:44:19.412 294 11297.88 28.24 57192.80 88888.00 2014-10-21 15:44:19.912 294 11297.96 28.28 57192.70 88888.00 2014-10-21 15:44:20.412 294 11298.00 28.28 57192.58 88888.00 2014-10-21 15:44:20.912 294 11298.07 28.24 57192.38 88888.00 2014-10-21 15:44:21.412 294 11298.14 28.19 57192.14 88888.00 2014-10-21 15:44:21.912 294 11298.18 28.23 57192.03 88888.00 2014-10-21 15:44:22.412 294 11298.25 28.25 57191.92 88888.00 2014-10-21 15:44:22.912 294 11298.32 28.23 57191.78 88888.00 2014-10-21 15:44:23.412 294 11298.36 28.19 57191.63 88888.00 2014-10-21 15:44:23.912 294 11298.39 28.21 57191.46 88888.00 2014-10-21 15:44:24.412 294 11298.41 28.22 57191.35 88888.00 2014-10-21 15:44:24.912 294 11298.48 28.24 57191.28 88888.00 2014-10-21 15:44:25.412 294 11298.45 28.25 57191.17 88888.00 2014-10-21 15:44:25.912 294 11298.48 28.26 57191.04 88888.00 2014-10-21 15:44:26.412 294 11298.44 28.22 57190.93 88888.00 2014-10-21 15:44:26.912 294 11298.52 28.17 57190.80 88888.00 2014-10-21 15:44:27.412 294 11298.55 28.19 57190.68 88888.00 2014-10-21 15:44:27.912 294 11298.55 28.19 57190.53 88888.00 2014-10-21 15:44:28.412 294 11298.53 28.17 57190.40 88888.00 2014-10-21 15:44:28.912 294 11298.60 28.21 57190.33 88888.00 2014-10-21 15:44:29.412 294 11298.62 28.22 57190.19 88888.00 2014-10-21 15:44:29.912 294 11298.57 28.19 57190.03 88888.00 2014-10-21 15:44:30.412 294 11298.57 28.16 57189.92 88888.00 2014-10-21 15:44:30.912 294 11298.60 28.17 57189.70 88888.00 2014-10-21 15:44:31.412 294 11298.63 28.15 57189.50 88888.00 2014-10-21 15:44:31.912 294 11298.63 28.15 57189.38 88888.00 2014-10-21 15:44:32.412 294 11298.65 28.12 57189.32 88888.00 2014-10-21 15:44:32.912 294 11298.65 28.10 57189.27 88888.00 2014-10-21 15:44:33.412 294 11298.69 28.09 57189.17 88888.00 2014-10-21 15:44:33.912 294 11298.70 28.08 57189.10 88888.00 2014-10-21 15:44:34.413 294 11298.73 28.05 57189.01 88888.00 2014-10-21 15:44:34.913 294 11298.78 28.07 57188.89 88888.00 2014-10-21 15:44:35.413 294 11298.79 28.07 57188.75 88888.00 2014-10-21 15:44:35.913 294 11298.81 28.03 57188.65 88888.00 2014-10-21 15:44:36.413 294 11298.81 28.07 57188.55 88888.00 2014-10-21 15:44:36.913 294 11298.85 28.07 57188.59 88888.00 2014-10-21 15:44:37.413 294 11298.91 28.08 57188.59 88888.00 2014-10-21 15:44:37.913 294 11298.91 28.04 57188.50 88888.00 2014-10-21 15:44:38.413 294 11298.94 28.00 57188.37 88888.00 2014-10-21 15:44:38.913 294 11298.99 27.98 57188.25 88888.00 2014-10-21 15:44:39.413 294 11299.07 27.98 57188.27 88888.00 2014-10-21 15:44:39.913 294 11299.15 27.98 57188.15 88888.00 2014-10-21 15:44:40.413 294 11299.19 28.01 57188.03 88888.00 2014-10-21 15:44:40.913 294 11299.25 28.04 57188.01 88888.00 2014-10-21 15:44:41.413 294 11299.32 28.00 57187.92 88888.00 2014-10-21 15:44:41.913 294 11299.31 28.01 57187.89 88888.00 2014-10-21 15:44:42.413 294 11299.40 28.02 57187.80 88888.00 2014-10-21 15:44:42.913 294 11299.45 28.04 57187.64 88888.00 2014-10-21 15:44:43.413 294 11299.48 28.04 57187.62 88888.00 2014-10-21 15:44:43.913 294 11299.55 28.02 57187.58 88888.00 2014-10-21 15:44:44.413 294 11299.64 28.02 57187.43 88888.00 2014-10-21 15:44:44.913 294 11299.71 28.05 57187.32 88888.00 2014-10-21 15:44:45.413 294 11299.71 28.09 57187.32 88888.00 2014-10-21 15:44:45.913 294 11299.78 28.09 57187.32 88888.00 2014-10-21 15:44:46.413 294 11299.90 28.08 57187.14 88888.00 2014-10-21 15:44:46.913 294 11299.94 28.09 57187.08 88888.00 2014-10-21 15:44:47.413 294 11299.98 28.11 57187.06 88888.00 2014-10-21 15:44:47.913 294 11300.11 28.11 57186.90 88888.00 2014-10-21 15:44:48.413 294 11300.19 28.15 57186.83 88888.00 2014-10-21 15:44:48.913 294 11300.27 28.17 57186.75 88888.00 2014-10-21 15:44:49.413 294 11300.36 28.19 57186.64 88888.00 2014-10-21 15:44:49.913 294 11300.45 28.17 57186.56 88888.00 2014-10-21 15:44:50.413 294 11300.61 28.16 57186.58 88888.00 2014-10-21 15:44:50.913 294 11300.72 28.15 57186.54 88888.00 2014-10-21 15:44:51.413 294 11300.79 28.19 57186.44 88888.00 2014-10-21 15:44:51.913 294 11300.85 28.22 57186.32 88888.00 2014-10-21 15:44:52.413 294 11300.93 28.21 57186.23 88888.00 2014-10-21 15:44:52.913 294 11301.03 28.21 57186.12 88888.00 2014-10-21 15:44:53.413 294 11301.14 28.18 57186.04 88888.00 2014-10-21 15:44:53.913 294 11301.21 28.17 57185.96 88888.00 2014-10-21 15:44:54.413 294 11301.29 28.22 57185.93 88888.00 2014-10-21 15:44:54.913 294 11301.37 28.23 57185.91 88888.00 2014-10-21 15:44:55.413 294 11301.48 28.25 57185.83 88888.00 2014-10-21 15:44:55.913 294 11301.52 28.30 57185.76 88888.00 2014-10-21 15:44:56.413 294 11301.62 28.29 57185.73 88888.00 2014-10-21 15:44:56.913 294 11301.72 28.28 57185.71 88888.00 2014-10-21 15:44:57.413 294 11301.79 28.28 57185.63 88888.00 2014-10-21 15:44:57.913 294 11301.89 28.31 57185.57 88888.00 2014-10-21 15:44:58.413 294 11301.98 28.32 57185.48 88888.00 2014-10-21 15:44:58.913 294 11302.05 28.32 57185.47 88888.00 2014-10-21 15:44:59.413 294 11302.13 28.31 57185.44 88888.00 2014-10-21 15:44:59.913 294 11302.19 28.34 57185.41 88888.00 2014-10-21 15:45:00.413 294 11302.23 28.35 57185.35 88888.00 2014-10-21 15:45:00.913 294 11302.27 28.38 57185.40 88888.00 2014-10-21 15:45:01.413 294 11302.35 28.38 57185.38 88888.00 2014-10-21 15:45:01.913 294 11302.41 28.42 57185.36 88888.00 2014-10-21 15:45:02.413 294 11302.47 28.46 57185.41 88888.00 2014-10-21 15:45:02.913 294 11302.56 28.43 57185.41 88888.00 2014-10-21 15:45:03.413 294 11302.63 28.46 57185.45 88888.00 2014-10-21 15:45:03.913 294 11302.65 28.48 57185.58 88888.00 2014-10-21 15:45:04.413 294 11302.67 28.48 57185.58 88888.00 2014-10-21 15:45:04.913 294 11302.75 28.46 57185.57 88888.00 2014-10-21 15:45:05.413 294 11302.80 28.46 57185.53 88888.00 2014-10-21 15:45:05.913 294 11302.86 28.46 57185.59 88888.00 2014-10-21 15:45:06.413 294 11302.95 28.49 57185.68 88888.00 2014-10-21 15:45:06.913 294 11303.01 28.51 57185.68 88888.00 2014-10-21 15:45:07.413 294 11303.02 28.45 57185.72 88888.00 2014-10-21 15:45:07.913 294 11303.05 28.46 57185.78 88888.00 2014-10-21 15:45:08.413 294 11303.11 28.55 57185.87 88888.00 2014-10-21 15:45:08.913 294 11303.19 28.56 57185.92 88888.00 2014-10-21 15:45:09.413 294 11303.30 28.59 57185.98 88888.00 2014-10-21 15:45:09.913 294 11303.31 28.59 57185.97 88888.00 2014-10-21 15:45:10.413 294 11303.38 28.59 57185.99 88888.00 2014-10-21 15:45:10.913 294 11303.45 28.65 57186.05 88888.00 2014-10-21 15:45:11.413 294 11303.55 28.73 57186.13 88888.00 2014-10-21 15:45:11.913 294 11303.59 28.73 57186.18 88888.00 2014-10-21 15:45:12.413 294 11303.67 28.77 57186.23 88888.00 2014-10-21 15:45:12.913 294 11303.78 28.82 57186.18 88888.00 2014-10-21 15:45:13.413 294 11303.87 28.85 57186.22 88888.00 2014-10-21 15:45:13.913 294 11303.94 28.91 57186.22 88888.00 2014-10-21 15:45:14.413 294 11304.05 28.92 57186.26 88888.00 2014-10-21 15:45:14.913 294 11304.13 28.93 57186.32 88888.00 2014-10-21 15:45:15.413 294 11304.20 28.92 57186.32 88888.00 2014-10-21 15:45:15.913 294 11304.25 28.91 57186.35 88888.00 2014-10-21 15:45:16.413 294 11304.28 28.92 57186.42 88888.00 2014-10-21 15:45:16.913 294 11304.32 28.94 57186.45 88888.00 2014-10-21 15:45:17.413 294 11304.39 28.97 57186.49 88888.00 2014-10-21 15:45:17.913 294 11304.47 28.99 57186.42 88888.00 2014-10-21 15:45:18.413 294 11304.53 29.03 57186.48 88888.00 2014-10-21 15:45:18.913 294 11304.51 29.02 57186.55 88888.00 2014-10-21 15:45:19.413 294 11304.54 29.02 57186.55 88888.00 2014-10-21 15:45:19.913 294 11304.53 29.07 57186.61 88888.00 2014-10-21 15:45:20.413 294 11304.51 29.09 57186.66 88888.00 2014-10-21 15:45:20.913 294 11304.54 29.11 57186.67 88888.00 2014-10-21 15:45:21.413 294 11304.57 29.07 57186.69 88888.00 2014-10-21 15:45:21.913 294 11304.60 29.11 57186.71 88888.00 2014-10-21 15:45:22.413 294 11304.61 29.16 57186.73 88888.00 2014-10-21 15:45:22.913 294 11304.66 29.13 57186.81 88888.00 2014-10-21 15:45:23.413 294 11304.68 29.12 57186.82 88888.00 2014-10-21 15:45:23.913 294 11304.73 29.17 57186.85 88888.00 2014-10-21 15:45:24.413 294 11304.77 29.17 57186.85 88888.00 2014-10-21 15:45:24.913 294 11304.80 29.17 57186.83 88888.00 2014-10-21 15:45:25.413 294 11304.81 29.14 57186.89 88888.00 2014-10-21 15:45:25.913 294 11304.83 29.13 57186.82 88888.00 2014-10-21 15:45:26.413 294 11304.85 29.17 57186.80 88888.00 2014-10-21 15:45:26.913 294 11304.88 29.16 57186.86 88888.00 2014-10-21 15:45:27.413 294 11304.85 29.12 57186.82 88888.00 2014-10-21 15:45:27.913 294 11304.85 29.14 57186.80 88888.00 2014-10-21 15:45:28.413 294 11304.92 29.13 57186.79 88888.00 2014-10-21 15:45:28.913 294 11304.96 29.12 57186.71 88888.00 2014-10-21 15:45:29.413 294 11304.94 29.10 57186.76 88888.00 2014-10-21 15:45:29.913 294 11304.94 29.05 57186.74 88888.00 2014-10-21 15:45:30.413 294 11304.91 29.05 57186.76 88888.00 2014-10-21 15:45:30.913 294 11304.92 29.06 57186.76 88888.00 2014-10-21 15:45:31.413 294 11304.91 29.05 57186.76 88888.00 2014-10-21 15:45:31.913 294 11304.92 29.05 57186.79 88888.00 2014-10-21 15:45:32.413 294 11304.96 29.04 57186.81 88888.00 2014-10-21 15:45:32.913 294 11304.94 29.04 57186.80 88888.00 2014-10-21 15:45:33.413 294 11304.90 29.05 57186.81 88888.00 2014-10-21 15:45:33.913 294 11304.89 29.05 57186.82 88888.00 2014-10-21 15:45:34.413 294 11304.84 29.07 57186.87 88888.00 2014-10-21 15:45:34.913 294 11304.81 29.05 57186.82 88888.00 2014-10-21 15:45:35.413 294 11304.81 29.04 57186.87 88888.00 2014-10-21 15:45:35.913 294 11304.81 29.04 57186.92 88888.00 2014-10-21 15:45:36.413 294 11304.81 29.04 57186.96 88888.00 2014-10-21 15:45:36.913 294 11304.81 29.06 57186.98 88888.00 2014-10-21 15:45:37.413 294 11304.80 29.09 57187.06 88888.00 2014-10-21 15:45:37.913 294 11304.77 29.09 57187.06 88888.00 2014-10-21 15:45:38.413 294 11304.74 29.06 57187.08 88888.00 2014-10-21 15:45:38.913 294 11304.70 29.04 57187.15 88888.00 2014-10-21 15:45:39.413 294 11304.71 29.07 57187.20 88888.00 2014-10-21 15:45:39.913 294 11304.70 29.07 57187.28 88888.00 2014-10-21 15:45:40.413 294 11304.75 29.11 57187.41 88888.00 2014-10-21 15:45:40.913 294 11304.76 29.10 57187.44 88888.00 2014-10-21 15:45:41.413 294 11304.74 29.07 57187.53 88888.00 2014-10-21 15:45:41.913 294 11304.73 29.11 57187.64 88888.00 2014-10-21 15:45:42.413 294 11304.68 29.09 57187.67 88888.00 2014-10-21 15:45:42.913 294 11304.67 29.09 57187.79 88888.00 2014-10-21 15:45:43.413 294 11304.68 29.11 57187.85 88888.00 2014-10-21 15:45:43.913 294 11304.69 29.12 57187.95 88888.00 2014-10-21 15:45:44.413 294 11304.61 29.12 57188.02 88888.00 2014-10-21 15:45:44.913 294 11304.55 29.11 57188.07 88888.00 2014-10-21 15:45:45.413 294 11304.56 29.12 57188.18 88888.00 2014-10-21 15:45:45.913 294 11304.58 29.14 57188.24 88888.00 2014-10-21 15:45:46.413 294 11304.56 29.16 57188.30 88888.00 2014-10-21 15:45:46.913 294 11304.50 29.16 57188.41 88888.00 2014-10-21 15:45:47.413 294 11304.56 29.16 57188.49 88888.00 2014-10-21 15:45:47.913 294 11304.55 29.16 57188.60 88888.00 2014-10-21 15:45:48.413 294 11304.51 29.13 57188.70 88888.00 2014-10-21 15:45:48.913 294 11304.46 29.12 57188.73 88888.00 2014-10-21 15:45:49.413 294 11304.46 29.12 57188.75 88888.00 2014-10-21 15:45:49.913 294 11304.46 29.12 57188.88 88888.00 2014-10-21 15:45:50.413 294 11304.43 29.13 57188.97 88888.00 2014-10-21 15:45:50.913 294 11304.41 29.14 57189.12 88888.00 2014-10-21 15:45:51.413 294 11304.34 29.05 57189.18 88888.00 2014-10-21 15:45:51.913 294 11304.28 29.03 57189.20 88888.00 2014-10-21 15:45:52.413 294 11304.27 28.98 57189.24 88888.00 2014-10-21 15:45:52.913 294 11304.25 28.98 57189.36 88888.00 2014-10-21 15:45:53.413 294 11304.20 28.99 57189.40 88888.00 2014-10-21 15:45:53.913 294 11304.14 28.92 57189.39 88888.00 2014-10-21 15:45:54.413 294 11304.05 28.84 57189.46 88888.00 2014-10-21 15:45:54.913 294 11303.94 28.79 57189.51 88888.00 2014-10-21 15:45:55.413 294 11303.86 28.77 57189.47 88888.00 2014-10-21 15:45:55.913 294 11303.77 28.72 57189.55 88888.00 2014-10-21 15:45:56.413 294 11303.63 28.69 57189.58 88888.00 2014-10-21 15:45:56.913 294 11303.48 28.63 57189.66 88888.00 2014-10-21 15:45:57.413 294 11303.35 28.62 57189.71 88888.00 2014-10-21 15:45:57.913 294 11303.22 28.58 57189.83 88888.00 2014-10-21 15:45:58.413 294 11303.09 28.53 57189.89 88888.00 2014-10-21 15:45:58.913 294 11302.90 28.45 57189.94 88888.00 2014-10-21 15:45:59.413 294 11302.72 28.43 57190.09 88888.00 2014-10-21 15:45:59.913 294 11302.60 28.34 57190.09 88888.00 2014-10-21 15:46:00.413 294 11302.45 28.24 57190.11 88888.00 2014-10-21 15:46:00.913 294 11302.23 28.18 57190.21 88888.00 2014-10-21 15:46:01.413 294 11302.03 28.14 57190.40 88888.00 2014-10-21 15:46:01.913 294 11301.85 28.05 57190.41 88888.00 2014-10-21 15:46:02.413 294 11301.66 27.95 57190.42 88888.00 2014-10-21 15:46:02.913 294 11301.52 27.91 57190.51 88888.00 2014-10-21 15:46:03.413 294 11301.29 27.91 57190.56 88888.00 2014-10-21 15:46:03.913 294 11301.08 27.84 57190.67 88888.00 2014-10-21 15:46:04.413 294 11300.88 27.75 57190.79 88888.00 2014-10-21 15:46:04.913 294 11300.70 27.66 57190.83 88888.00 2014-10-21 15:46:05.413 294 11300.50 27.57 57190.92 88888.00 2014-10-21 15:46:05.913 294 11300.36 27.51 57191.03 88888.00 2014-10-21 15:46:06.413 294 11300.12 27.48 57191.03 88888.00 2014-10-21 15:46:06.913 294 11299.90 27.43 57191.17 88888.00 2014-10-21 15:46:07.413 294 11299.76 27.36 57191.32 88888.00 2014-10-21 15:46:07.913 294 11299.57 27.32 57191.38 88888.00 2014-10-21 15:46:08.413 294 11299.42 27.29 57191.50 88888.00 2014-10-21 15:46:08.913 294 11299.27 27.25 57191.57 88888.00 2014-10-21 15:46:09.413 294 11299.08 27.20 57191.69 88888.00 2014-10-21 15:46:09.913 294 11298.97 27.16 57191.76 88888.00 2014-10-21 15:46:10.413 294 11298.80 27.15 57191.84 88888.00 2014-10-21 15:46:10.913 294 11298.64 27.13 57191.97 88888.00 2014-10-21 15:46:11.413 294 11298.46 27.08 57192.09 88888.00 2014-10-21 15:46:11.913 294 11298.36 27.12 57192.21 88888.00 2014-10-21 15:46:12.413 294 11298.22 27.07 57192.28 88888.00 2014-10-21 15:46:12.913 294 11298.07 27.01 57192.46 88888.00 2014-10-21 15:46:13.413 294 11298.00 26.99 57192.60 88888.00 2014-10-21 15:46:13.913 294 11297.90 27.01 57192.70 88888.00 2014-10-21 15:46:14.413 294 11297.80 26.99 57192.86 88888.00 2014-10-21 15:46:14.913 294 11297.73 26.99 57193.04 88888.00 2014-10-21 15:46:15.413 294 11297.58 27.02 57193.11 88888.00 2014-10-21 15:46:15.913 294 11297.41 27.05 57193.19 88888.00 2014-10-21 15:46:16.413 294 11297.33 27.01 57193.31 88888.00 2014-10-21 15:46:16.913 294 11297.25 27.00 57193.44 88888.00 2014-10-21 15:46:17.413 294 11297.11 27.02 57193.62 88888.00 2014-10-21 15:46:17.913 294 11296.99 27.07 57193.80 88888.00 2014-10-21 15:46:18.413 294 11296.95 27.08 57193.88 88888.00 2014-10-21 15:46:18.913 294 11296.85 27.08 57193.98 88888.00 2014-10-21 15:46:19.413 294 11296.76 27.07 57194.05 88888.00 2014-10-21 15:46:19.913 294 11296.63 27.09 57194.09 88888.00 2014-10-21 15:46:20.413 294 11296.47 27.12 57194.31 88888.00 2014-10-21 15:46:20.913 294 11296.34 27.13 57194.46 88888.00 2014-10-21 15:46:21.413 294 11296.21 27.15 57194.54 88888.00 2014-10-21 15:46:21.913 294 11296.13 27.15 57194.62 88888.00 2014-10-21 15:46:22.413 294 11296.03 27.15 57194.69 88888.00 2014-10-21 15:46:22.913 294 11295.94 27.14 57194.82 88888.00 2014-10-21 15:46:23.413 294 11295.78 27.14 57194.92 88888.00 2014-10-21 15:46:23.913 294 11295.63 27.16 57195.02 88888.00 2014-10-21 15:46:24.413 294 11295.52 27.21 57195.09 88888.00 2014-10-21 15:46:24.913 294 11295.45 27.19 57195.13 88888.00 2014-10-21 15:46:25.413 294 11295.36 27.21 57195.23 88888.00 2014-10-21 15:46:25.913 294 11295.24 27.26 57195.37 88888.00 2014-10-21 15:46:26.413 294 11295.16 27.27 57195.46 88888.00 2014-10-21 15:46:26.913 294 11295.03 27.29 57195.56 88888.00 2014-10-21 15:46:27.413 294 11294.96 27.27 57195.65 88888.00 2014-10-21 15:46:27.913 294 11294.88 27.26 57195.71 88888.00 2014-10-21 15:46:28.413 294 11294.81 27.32 57195.81 88888.00 2014-10-21 15:46:28.913 294 11294.75 27.36 57195.95 88888.00 2014-10-21 15:46:29.413 294 11294.62 27.39 57196.06 88888.00 2014-10-21 15:46:29.913 294 11294.52 27.43 57196.23 88888.00 2014-10-21 15:46:30.413 294 11294.46 27.46 57196.37 88888.00 2014-10-21 15:46:30.913 294 11294.39 27.48 57196.43 88888.00 2014-10-21 15:46:31.413 294 11294.29 27.46 57196.56 88888.00 2014-10-21 15:46:31.913 294 11294.14 27.46 57196.68 88888.00 2014-10-21 15:46:32.413 294 11294.05 27.46 57196.78 88888.00 2014-10-21 15:46:32.913 294 11294.00 27.47 57196.97 88888.00 2014-10-21 15:46:33.413 294 11293.93 27.47 57197.09 88888.00 2014-10-21 15:46:33.913 294 11293.84 27.49 57197.15 88888.00 2014-10-21 15:46:34.413 294 11293.77 27.49 57197.28 88888.00 2014-10-21 15:46:34.913 294 11293.66 27.48 57197.42 88888.00 2014-10-21 15:46:35.413 294 11293.60 27.48 57197.55 88888.00 2014-10-21 15:46:35.913 294 11293.51 27.50 57197.61 88888.00 2014-10-21 15:46:36.413 294 11293.38 27.53 57197.70 88888.00 2014-10-21 15:46:36.913 294 11293.27 27.54 57197.81 88888.00 2014-10-21 15:46:37.413 294 11293.15 27.54 57197.96 88888.00 2014-10-21 15:46:37.913 294 11293.15 27.50 57198.04 88888.00 2014-10-21 15:46:38.413 294 11293.06 27.47 57198.12 88888.00 2014-10-21 15:46:38.913 294 11292.93 27.46 57198.19 88888.00 2014-10-21 15:46:39.413 294 11292.86 27.48 57198.28 88888.00 2014-10-21 15:46:39.913 294 11292.75 27.48 57198.41 88888.00 2014-10-21 15:46:40.413 294 11292.64 27.48 57198.54 88888.00 2014-10-21 15:46:40.913 294 11292.57 27.46 57198.57 88888.00 2014-10-21 15:46:41.413 294 11292.45 27.46 57198.67 88888.00 2014-10-21 15:46:41.913 294 11292.33 27.48 57198.75 88888.00 2014-10-21 15:46:42.413 294 11292.24 27.46 57198.84 88888.00 2014-10-21 15:46:42.913 294 11292.19 27.42 57198.94 88888.00 2014-10-21 15:46:43.413 294 11292.06 27.39 57199.02 88888.00 2014-10-21 15:46:43.913 294 11291.90 27.33 57199.07 88888.00 2014-10-21 15:46:44.413 294 11291.77 27.34 57199.08 88888.00 2014-10-21 15:46:44.913 294 11291.69 27.34 57199.18 88888.00 2014-10-21 15:46:45.413 294 11291.64 27.34 57199.16 88888.00 2014-10-21 15:46:45.913 294 11291.50 27.37 57199.16 88888.00 2014-10-21 15:46:46.413 294 11291.37 27.33 57199.18 88888.00 2014-10-21 15:46:46.913 294 11291.27 27.32 57199.18 88888.00 2014-10-21 15:46:47.413 294 11291.14 27.33 57199.31 88888.00 2014-10-21 15:46:47.913 294 11291.00 27.28 57199.32 88888.00 2014-10-21 15:46:48.413 294 11290.91 27.23 57199.20 88888.00 2014-10-21 15:46:48.913 294 11290.80 27.20 57199.22 88888.00 2014-10-21 15:46:49.413 294 11290.73 27.21 57199.24 88888.00 2014-10-21 15:46:49.913 294 11290.67 27.23 57199.22 88888.00 2014-10-21 15:46:50.413 294 11290.52 27.21 57199.15 88888.00 2014-10-21 15:46:50.913 294 11290.40 27.19 57199.13 88888.00 2014-10-21 15:46:51.413 294 11290.35 27.16 57199.16 88888.00 2014-10-21 15:46:51.913 294 11290.24 27.15 57199.11 88888.00 2014-10-21 15:46:52.413 294 11290.17 27.13 57199.05 88888.00 2014-10-21 15:46:52.913 294 11290.12 27.15 57199.03 88888.00 2014-10-21 15:46:53.413 294 11290.07 27.15 57198.95 88888.00 2014-10-21 15:46:53.913 294 11290.03 27.17 57198.93 88888.00 2014-10-21 15:46:54.413 294 11289.97 27.13 57198.84 88888.00 2014-10-21 15:46:54.913 294 11289.87 27.13 57198.75 88888.00 2014-10-21 15:46:55.413 294 11289.80 27.12 57198.67 88888.00 2014-10-21 15:46:55.913 294 11289.73 27.13 57198.67 88888.00 2014-10-21 15:46:56.413 294 11289.68 27.12 57198.63 88888.00 2014-10-21 15:46:56.913 294 11289.65 27.09 57198.55 88888.00 2014-10-21 15:46:57.413 294 11289.60 27.03 57198.49 88888.00 2014-10-21 15:46:57.913 294 11289.55 27.02 57198.43 88888.00 2014-10-21 15:46:58.413 294 11289.47 27.01 57198.37 88888.00 2014-10-21 15:46:58.913 294 11289.46 26.96 57198.38 88888.00 2014-10-21 15:46:59.413 294 11289.45 26.93 57198.37 88888.00 2014-10-21 15:46:59.913 294 11289.41 26.92 57198.31 88888.00 2014-10-21 15:47:00.413 294 11289.39 26.87 57198.29 88888.00 2014-10-21 15:47:00.913 294 11289.35 26.85 57198.35 88888.00 2014-10-21 15:47:01.413 294 11289.29 26.82 57198.31 88888.00 2014-10-21 15:47:01.913 294 11289.25 26.81 57198.23 88888.00 2014-10-21 15:47:02.413 294 11289.19 26.71 57198.15 88888.00 2014-10-21 15:47:02.913 294 11289.08 26.67 57198.17 88888.00 2014-10-21 15:47:03.413 294 11289.05 26.60 57198.17 88888.00 2014-10-21 15:47:03.913 294 11289.03 26.55 57198.16 88888.00 2014-10-21 15:47:04.413 294 11288.94 26.49 57198.13 88888.00 2014-10-21 15:47:04.913 294 11288.84 26.42 57198.13 88888.00 2014-10-21 15:47:05.413 294 11288.79 26.34 57198.05 88888.00 2014-10-21 15:47:05.913 294 11288.71 26.31 57198.02 88888.00 2014-10-21 15:47:06.413 294 11288.65 26.27 57198.02 88888.00 2014-10-21 15:47:06.913 294 11288.57 26.18 57197.94 88888.00 2014-10-21 15:47:07.413 294 11288.50 26.08 57197.89 88888.00 2014-10-21 15:47:07.913 294 11288.38 25.99 57197.89 88888.00 2014-10-21 15:47:08.413 294 11288.33 25.91 57197.83 88888.00 2014-10-21 15:47:08.913 294 11288.26 25.87 57197.81 88888.00 2014-10-21 15:47:09.413 294 11288.20 25.78 57197.83 88888.00 2014-10-21 15:47:09.913 294 11288.11 25.70 57197.78 88888.00 2014-10-21 15:47:10.413 294 11288.04 25.64 57197.70 88888.00 2014-10-21 15:47:10.913 294 11287.97 25.56 57197.58 88888.00 2014-10-21 15:47:11.413 294 11287.90 25.50 57197.47 88888.00 2014-10-21 15:47:11.913 294 11287.81 25.43 57197.40 88888.00 2014-10-21 15:47:12.413 294 11287.73 25.37 57197.34 88888.00 2014-10-21 15:47:12.913 294 11287.61 25.30 57197.35 88888.00 2014-10-21 15:47:13.413 294 11287.51 25.21 57197.34 88888.00 2014-10-21 15:47:13.913 294 11287.40 25.17 57197.23 88888.00 2014-10-21 15:47:14.413 294 11287.32 25.12 57197.19 88888.00 2014-10-21 15:47:14.913 294 11287.23 25.05 57197.15 88888.00 2014-10-21 15:47:15.413 294 11287.11 24.99 57197.07 88888.00 2014-10-21 15:47:15.913 294 11286.94 24.98 57197.03 88888.00 2014-10-21 15:47:16.413 294 11286.84 24.92 57196.95 88888.00 2014-10-21 15:47:16.913 294 11286.75 24.82 57196.98 88888.00 2014-10-21 15:47:17.413 294 11286.64 24.84 57196.84 88888.00 2014-10-21 15:47:17.913 294 11286.50 24.77 57196.76 88888.00 2014-10-21 15:47:18.413 294 11286.34 24.70 57196.63 88888.00 2014-10-21 15:47:18.913 294 11286.20 24.67 57196.57 88888.00 2014-10-21 15:47:19.413 294 11286.13 24.63 57196.63 88888.00 2014-10-21 15:47:19.913 294 11286.02 24.58 57196.58 88888.00 2014-10-21 15:47:20.413 294 11285.92 24.56 57196.45 88888.00 2014-10-21 15:47:20.913 294 11285.79 24.50 57196.46 88888.00 2014-10-21 15:47:21.413 294 11285.63 24.50 57196.44 88888.00 2014-10-21 15:47:21.913 294 11285.50 24.49 57196.43 88888.00 2014-10-21 15:47:22.413 294 11285.31 24.43 57196.39 88888.00 2014-10-21 15:47:22.913 294 11285.19 24.42 57196.33 88888.00 2014-10-21 15:47:23.413 294 11285.04 24.36 57196.25 88888.00 2014-10-21 15:47:23.913 294 11284.94 24.35 57196.18 88888.00 2014-10-21 15:47:24.413 294 11284.76 24.29 57196.25 88888.00 2014-10-21 15:47:24.913 294 11284.63 24.26 57196.29 88888.00 2014-10-21 15:47:25.413 294 11284.52 24.26 57196.27 88888.00 2014-10-21 15:47:25.913 294 11284.40 24.23 57196.27 88888.00 2014-10-21 15:47:26.413 294 11284.27 24.21 57196.29 88888.00 2014-10-21 15:47:26.913 294 11284.13 24.21 57196.35 88888.00 2014-10-21 15:47:27.413 294 11283.99 24.17 57196.36 88888.00 2014-10-21 15:47:27.913 294 11283.89 24.22 57196.30 88888.00 2014-10-21 15:47:28.413 294 11283.79 24.22 57196.33 88888.00 2014-10-21 15:47:28.913 294 11283.68 24.23 57196.40 88888.00 2014-10-21 15:47:29.413 294 11283.56 24.17 57196.40 88888.00 2014-10-21 15:47:29.913 294 11283.47 24.20 57196.51 88888.00 2014-10-21 15:47:30.413 294 11283.35 24.17 57196.56 88888.00 2014-10-21 15:47:30.913 294 11283.28 24.14 57196.58 88888.00 2014-10-21 15:47:31.413 294 11283.17 24.19 57196.63 88888.00 2014-10-21 15:47:31.913 294 11283.10 24.15 57196.63 88888.00 2014-10-21 15:47:32.413 294 11283.10 24.14 57196.62 88888.00 2014-10-21 15:47:32.913 294 11283.02 24.10 57196.61 88888.00 2014-10-21 15:47:33.413 294 11282.98 24.10 57196.64 88888.00 2014-10-21 15:47:33.913 294 11282.92 24.11 57196.68 88888.00 2014-10-21 15:47:34.413 294 11282.89 24.09 57196.62 88888.00 2014-10-21 15:47:34.913 294 11282.84 24.14 57196.67 88888.00 2014-10-21 15:47:35.413 294 11282.80 24.16 57196.76 88888.00 2014-10-21 15:47:35.913 294 11282.75 24.14 57196.80 88888.00 2014-10-21 15:47:36.413 294 11282.65 24.10 57196.77 88888.00 2014-10-21 15:47:36.913 294 11282.58 24.13 57196.75 88888.00 2014-10-21 15:47:37.413 294 11282.52 24.11 57196.72 88888.00 2014-10-21 15:47:37.913 294 11282.43 24.10 57196.69 88888.00 2014-10-21 15:47:38.413 294 11282.34 24.06 57196.65 88888.00 2014-10-21 15:47:38.913 294 11282.26 24.02 57196.56 88888.00 2014-10-21 15:47:39.413 294 11282.17 23.99 57196.46 88888.00 2014-10-21 15:47:39.913 294 11282.10 23.97 57196.37 88888.00 2014-10-21 15:47:40.413 294 11282.04 23.97 57196.35 88888.00 2014-10-21 15:47:40.913 294 11281.96 23.99 57196.29 88888.00 2014-10-21 15:47:41.413 294 11281.83 23.97 57196.18 88888.00 2014-10-21 15:47:41.913 294 11281.70 23.96 57196.12 88888.00 2014-10-21 15:47:42.413 294 11281.56 23.89 57196.01 88888.00 2014-10-21 15:47:42.913 294 11281.43 23.83 57195.95 88888.00 2014-10-21 15:47:43.404 294 11281.33 23.81 57195.90 88888.00 2014-10-21 15:47:43.904 294 11281.19 23.80 57195.85 88888.00 2014-10-21 15:47:44.404 294 11281.05 23.74 57195.78 88888.00 2014-10-21 15:47:44.904 294 11280.93 23.72 57195.73 88888.00 2014-10-21 15:47:45.404 294 11280.83 23.68 57195.73 88888.00 2014-10-21 15:47:45.904 294 11280.69 23.70 57195.69 88888.00 2014-10-21 15:47:46.404 294 11280.53 23.66 57195.62 88888.00 2014-10-21 15:47:46.904 294 11280.37 23.65 57195.58 88888.00 2014-10-21 15:47:47.404 294 11280.24 23.63 57195.59 88888.00 2014-10-21 15:47:47.904 294 11280.11 23.56 57195.49 88888.00 2014-10-21 15:47:48.404 294 11279.96 23.56 57195.46 88888.00 2014-10-21 15:47:48.904 294 11279.83 23.53 57195.42 88888.00 2014-10-21 15:47:49.404 294 11279.69 23.48 57195.36 88888.00 2014-10-21 15:47:49.904 294 11279.59 23.49 57195.35 88888.00 2014-10-21 15:47:50.404 294 11279.48 23.48 57195.35 88888.00 2014-10-21 15:47:50.904 294 11279.33 23.42 57195.40 88888.00 2014-10-21 15:47:51.404 294 11279.19 23.42 57195.41 88888.00 2014-10-21 15:47:51.904 294 11279.12 23.43 57195.40 88888.00 2014-10-21 15:47:52.404 294 11279.06 23.42 57195.36 88888.00 2014-10-21 15:47:52.904 294 11278.90 23.43 57195.29 88888.00 2014-10-21 15:47:53.404 294 11278.78 23.42 57195.30 88888.00 2014-10-21 15:47:53.904 294 11278.78 23.42 57195.22 88888.00 2014-10-21 15:47:54.404 294 11278.76 23.38 57195.21 88888.00 2014-10-21 15:47:54.904 294 11278.71 23.36 57195.10 88888.00 2014-10-21 15:47:55.404 294 11278.63 23.35 57195.02 88888.00 2014-10-21 15:47:55.904 294 11278.55 23.33 57195.02 88888.00 2014-10-21 15:47:56.404 294 11278.52 23.32 57195.05 88888.00 2014-10-21 15:47:56.904 294 11278.44 23.31 57195.01 88888.00 2014-10-21 15:47:57.404 294 11278.36 23.33 57194.95 88888.00 2014-10-21 15:47:57.904 294 11278.34 23.33 57194.81 88888.00 2014-10-21 15:47:58.404 294 11278.27 23.34 57194.72 88888.00 2014-10-21 15:47:58.904 294 11278.19 23.33 57194.66 88888.00 2014-10-21 15:47:59.404 294 11278.13 23.41 57194.51 88888.00 2014-10-21 15:47:59.904 294 11278.13 23.40 57194.46 88888.00 2014-10-21 15:48:00.404 294 11278.09 23.34 57194.41 88888.00 2014-10-21 15:48:00.904 294 11278.03 23.28 57194.36 88888.00 2014-10-21 15:48:01.404 294 11277.98 23.28 57194.34 88888.00 2014-10-21 15:48:01.904 294 11277.91 23.27 57194.28 88888.00 2014-10-21 15:48:02.404 294 11277.85 23.29 57194.24 88888.00 2014-10-21 15:48:02.904 294 11277.81 23.28 57194.18 88888.00 2014-10-21 15:48:03.404 294 11277.75 23.27 57194.12 88888.00 2014-10-21 15:48:03.904 294 11277.66 23.25 57194.05 88888.00 2014-10-21 15:48:04.404 294 11277.59 23.19 57193.95 88888.00 2014-10-21 15:48:04.904 294 11277.57 23.15 57193.92 88888.00 2014-10-21 15:48:05.404 294 11277.49 23.17 57193.83 88888.00 2014-10-21 15:48:05.904 294 11277.40 23.19 57193.77 88888.00 2014-10-21 15:48:06.404 294 11277.36 23.18 57193.76 88888.00 2014-10-21 15:48:06.904 294 11277.30 23.18 57193.69 88888.00 2014-10-21 15:48:07.404 294 11277.22 23.19 57193.69 88888.00 2014-10-21 15:48:07.904 294 11277.10 23.12 57193.69 88888.00 2014-10-21 15:48:08.404 294 11276.96 23.08 57193.70 88888.00 2014-10-21 15:48:08.904 294 11276.92 23.09 57193.68 88888.00 2014-10-21 15:48:09.404 294 11276.84 23.12 57193.64 88888.00 2014-10-21 15:48:09.904 294 11276.75 23.05 57193.57 88888.00 2014-10-21 15:48:10.404 294 11276.67 22.99 57193.48 88888.00 2014-10-21 15:48:10.904 294 11276.61 23.02 57193.43 88888.00 2014-10-21 15:48:11.404 294 11276.56 22.99 57193.41 88888.00 2014-10-21 15:48:11.904 294 11276.48 22.95 57193.40 88888.00 2014-10-21 15:48:12.404 294 11276.40 22.99 57193.42 88888.00 2014-10-21 15:48:12.904 294 11276.32 23.01 57193.43 88888.00 2014-10-21 15:48:13.404 294 11276.25 22.93 57193.38 88888.00 2014-10-21 15:48:13.904 294 11276.21 22.93 57193.32 88888.00 2014-10-21 15:48:14.404 294 11276.17 22.95 57193.34 88888.00 2014-10-21 15:48:14.904 294 11276.11 22.94 57193.35 88888.00 2014-10-21 15:48:15.404 294 11276.10 22.93 57193.34 88888.00 2014-10-21 15:48:15.904 294 11276.06 22.86 57193.30 88888.00 2014-10-21 15:48:16.404 294 11276.03 22.79 57193.24 88888.00 2014-10-21 15:48:16.904 294 11275.97 22.79 57193.24 88888.00 2014-10-21 15:48:17.404 294 11275.89 22.79 57193.17 88888.00 2014-10-21 15:48:17.904 294 11275.86 22.79 57193.15 88888.00 2014-10-21 15:48:18.404 294 11275.86 22.78 57193.15 88888.00 2014-10-21 15:48:18.904 294 11275.83 22.81 57193.18 88888.00 2014-10-21 15:48:19.404 294 11275.84 22.83 57193.16 88888.00 2014-10-21 15:48:19.904 294 11275.80 22.83 57193.10 88888.00 2014-10-21 15:48:20.404 294 11275.79 22.84 57193.09 88888.00 2014-10-21 15:48:20.904 294 11275.78 22.79 57193.00 88888.00 2014-10-21 15:48:21.404 294 11275.74 22.75 57192.99 88888.00 2014-10-21 15:48:21.904 294 11275.73 22.72 57192.90 88888.00 2014-10-21 15:48:22.404 294 11275.72 22.66 57192.90 88888.00 2014-10-21 15:48:22.904 294 11275.71 22.64 57192.89 88888.00 2014-10-21 15:48:23.404 294 11275.72 22.63 57192.84 88888.00 2014-10-21 15:48:23.904 294 11275.71 22.63 57192.82 88888.00 2014-10-21 15:48:24.404 294 11275.69 22.67 57192.73 88888.00 2014-10-21 15:48:24.904 294 11275.69 22.66 57192.67 88888.00 2014-10-21 15:48:25.404 294 11275.65 22.64 57192.59 88888.00 2014-10-21 15:48:25.904 294 11275.64 22.64 57192.51 88888.00 2014-10-21 15:48:26.404 294 11275.60 22.61 57192.52 88888.00 2014-10-21 15:48:26.904 294 11275.59 22.63 57192.57 88888.00 2014-10-21 15:48:27.404 294 11275.58 22.64 57192.46 88888.00 2014-10-21 15:48:27.904 294 11275.59 22.60 57192.38 88888.00 2014-10-21 15:48:28.404 294 11275.56 22.59 57192.29 88888.00 2014-10-21 15:48:28.904 294 11275.55 22.63 57192.21 88888.00 2014-10-21 15:48:29.404 294 11275.52 22.65 57192.16 88888.00 2014-10-21 15:48:29.904 294 11275.50 22.60 57192.08 88888.00 2014-10-21 15:48:30.404 294 11275.52 22.58 57192.03 88888.00 2014-10-21 15:48:30.904 294 11275.53 22.59 57192.01 88888.00 2014-10-21 15:48:31.404 294 11275.56 22.65 57191.95 88888.00 2014-10-21 15:48:31.904 294 11275.52 22.65 57191.83 88888.00 2014-10-21 15:48:32.404 294 11275.52 22.61 57191.75 88888.00 2014-10-21 15:48:32.904 294 11275.57 22.64 57191.68 88888.00 2014-10-21 15:48:33.404 294 11275.56 22.66 57191.62 88888.00 2014-10-21 15:48:33.904 294 11275.59 22.67 57191.56 88888.00 2014-10-21 15:48:34.404 294 11275.60 22.64 57191.49 88888.00 2014-10-21 15:48:34.904 294 11275.65 22.64 57191.44 88888.00 2014-10-21 15:48:35.404 294 11275.66 22.72 57191.32 88888.00 2014-10-21 15:48:35.904 294 11275.70 22.66 57191.19 88888.00 2014-10-21 15:48:36.404 294 11275.73 22.65 57191.11 88888.00 2014-10-21 15:48:36.904 294 11275.76 22.71 57191.11 88888.00 2014-10-21 15:48:37.404 294 11275.76 22.72 57190.99 88888.00 2014-10-21 15:48:37.904 294 11275.77 22.73 57190.83 88888.00 2014-10-21 15:48:38.404 294 11275.83 22.70 57190.72 88888.00 2014-10-21 15:48:38.904 294 11275.85 22.66 57190.65 88888.00 2014-10-21 15:48:39.404 294 11275.87 22.71 57190.59 88888.00 2014-10-21 15:48:39.904 294 11275.87 22.67 57190.54 88888.00 2014-10-21 15:48:40.404 294 11275.89 22.68 57190.35 88888.00 2014-10-21 15:48:40.904 294 11275.93 22.70 57190.20 88888.00 2014-10-21 15:48:41.404 294 11275.94 22.72 57190.07 88888.00 2014-10-21 15:48:41.904 294 11275.96 22.68 57189.96 88888.00 2014-10-21 15:48:42.404 294 11275.97 22.68 57189.92 88888.00 2014-10-21 15:48:42.904 294 11276.04 22.71 57189.84 88888.00 2014-10-21 15:48:43.404 294 11276.06 22.67 57189.65 88888.00 2014-10-21 15:48:43.904 294 11276.05 22.63 57189.47 88888.00 2014-10-21 15:48:44.404 294 11276.08 22.59 57189.49 88888.00 2014-10-21 15:48:44.904 294 11276.08 22.58 57189.39 88888.00 2014-10-21 15:48:45.404 294 11276.13 22.58 57189.26 88888.00 2014-10-21 15:48:45.904 294 11276.13 22.57 57189.16 88888.00 2014-10-21 15:48:46.404 294 11276.18 22.58 57189.06 88888.00 2014-10-21 15:48:46.904 294 11276.17 22.54 57188.97 88888.00 2014-10-21 15:48:47.404 294 11276.15 22.53 57188.94 88888.00 2014-10-21 15:48:47.904 294 11276.12 22.50 57188.85 88888.00 2014-10-21 15:48:48.404 294 11276.12 22.44 57188.82 88888.00 2014-10-21 15:48:48.904 294 11276.07 22.44 57188.78 88888.00 2014-10-21 15:48:49.404 294 11276.03 22.45 57188.70 88888.00 2014-10-21 15:48:49.904 294 11275.94 22.42 57188.70 88888.00 2014-10-21 15:48:50.404 294 11275.96 22.44 57188.73 88888.00 2014-10-21 15:48:50.904 294 11275.94 22.45 57188.76 88888.00 2014-10-21 15:48:51.404 294 11275.96 22.44 57188.69 88888.00 2014-10-21 15:48:51.904 294 11275.96 22.44 57188.63 88888.00 2014-10-21 15:48:52.404 294 11275.93 22.40 57188.60 88888.00 2014-10-21 15:48:52.904 294 11275.94 22.37 57188.69 88888.00 2014-10-21 15:48:53.404 294 11275.99 22.36 57188.75 88888.00 2014-10-21 15:48:53.904 294 11275.94 22.38 57188.76 88888.00 2014-10-21 15:48:54.404 294 11275.96 22.40 57188.75 88888.00 2014-10-21 15:48:54.904 294 11275.92 22.40 57188.76 88888.00 2014-10-21 15:48:55.404 294 11275.91 22.46 57188.76 88888.00 2014-10-21 15:48:55.904 294 11275.92 22.45 57188.73 88888.00 2014-10-21 15:48:56.404 294 11275.94 22.45 57188.74 88888.00 2014-10-21 15:48:56.904 294 11276.00 22.46 57188.73 88888.00 2014-10-21 15:48:57.404 294 11275.99 22.49 57188.72 88888.00 2014-10-21 15:48:57.904 294 11276.03 22.53 57188.67 88888.00 2014-10-21 15:48:58.404 294 11276.10 22.57 57188.65 88888.00 2014-10-21 15:48:58.904 294 11276.10 22.58 57188.53 88888.00 2014-10-21 15:48:59.404 294 11276.11 22.57 57188.43 88888.00 2014-10-21 15:48:59.904 294 11276.14 22.58 57188.46 88888.00 2014-10-21 15:49:00.404 294 11276.12 22.64 57188.47 88888.00 2014-10-21 15:49:00.904 294 11276.17 22.65 57188.47 88888.00 2014-10-21 15:49:01.404 294 11276.24 22.67 57188.40 88888.00 2014-10-21 15:49:01.904 294 11276.21 22.72 57188.33 88888.00 2014-10-21 15:49:02.404 294 11276.20 22.71 57188.20 88888.00 2014-10-21 15:49:02.904 294 11276.26 22.68 57188.17 88888.00 2014-10-21 15:49:03.404 294 11276.28 22.73 57188.10 88888.00 2014-10-21 15:49:03.904 294 11276.32 22.74 57188.09 88888.00 2014-10-21 15:49:04.404 294 11276.31 22.77 57188.02 88888.00 2014-10-21 15:49:04.904 294 11276.29 22.81 57187.91 88888.00 2014-10-21 15:49:05.404 294 11276.29 22.80 57187.84 88888.00 2014-10-21 15:49:05.904 294 11276.35 22.85 57187.77 88888.00 2014-10-21 15:49:06.404 294 11276.42 22.86 57187.64 88888.00 2014-10-21 15:49:06.904 294 11276.46 22.90 57187.57 88888.00 2014-10-21 15:49:07.404 294 11276.45 22.88 57187.46 88888.00 2014-10-21 15:49:07.904 294 11276.47 22.87 57187.37 88888.00 2014-10-21 15:49:08.404 294 11276.48 22.92 57187.33 88888.00 2014-10-21 15:49:08.904 294 11276.53 22.93 57187.31 88888.00 2014-10-21 15:49:09.404 294 11276.55 22.97 57187.26 88888.00 2014-10-21 15:49:09.904 294 11276.62 22.99 57187.18 88888.00 2014-10-21 15:49:10.404 294 11276.62 22.99 57187.13 88888.00 2014-10-21 15:49:10.904 294 11276.69 23.04 57187.13 88888.00 2014-10-21 15:49:11.404 294 11276.78 23.09 57187.06 88888.00 2014-10-21 15:49:11.904 294 11276.80 23.12 57186.96 88888.00 2014-10-21 15:49:12.404 294 11276.84 23.15 57186.93 88888.00 2014-10-21 15:49:12.904 294 11276.87 23.19 57186.94 88888.00 2014-10-21 15:49:13.404 294 11276.95 23.24 57186.93 88888.00 2014-10-21 15:49:13.904 294 11277.04 23.28 57186.93 88888.00 2014-10-21 15:49:14.404 294 11277.10 23.33 57186.94 88888.00 2014-10-21 15:49:14.904 294 11277.23 23.40 57186.92 88888.00 2014-10-21 15:49:15.404 294 11277.31 23.43 57186.94 88888.00 2014-10-21 15:49:15.904 294 11277.37 23.47 57186.95 88888.00 2014-10-21 15:49:16.404 294 11277.43 23.54 57186.96 88888.00 2014-10-21 15:49:16.904 294 11277.53 23.65 57186.93 88888.00 2014-10-21 15:49:17.404 294 11277.65 23.72 57186.90 88888.00 2014-10-21 15:49:17.904 294 11277.73 23.75 57186.95 88888.00 2014-10-21 15:49:18.404 294 11277.85 23.76 57186.98 88888.00 2014-10-21 15:49:18.904 294 11278.00 23.81 57186.96 88888.00 2014-10-21 15:49:19.404 294 11278.12 23.86 57186.99 88888.00 2014-10-21 15:49:19.904 294 11278.22 23.89 57186.96 88888.00 2014-10-21 15:49:20.404 294 11278.37 23.92 57187.02 88888.00 2014-10-21 15:49:20.904 294 11278.45 23.95 57187.03 88888.00 2014-10-21 15:49:21.404 294 11278.56 24.00 57187.06 88888.00 2014-10-21 15:49:21.904 294 11278.64 23.99 57187.07 88888.00 2014-10-21 15:49:22.404 294 11278.74 24.03 57187.08 88888.00 2014-10-21 15:49:22.904 294 11278.85 24.09 57187.01 88888.00 2014-10-21 15:49:23.404 294 11278.91 24.09 57187.00 88888.00 2014-10-21 15:49:23.904 294 11278.98 24.10 57187.05 88888.00 2014-10-21 15:49:24.404 294 11279.12 24.15 57187.09 88888.00 2014-10-21 15:49:24.904 294 11279.24 24.19 57187.08 88888.00 2014-10-21 15:49:25.404 294 11279.31 24.22 57187.03 88888.00 2014-10-21 15:49:25.904 294 11279.37 24.24 57187.11 88888.00 2014-10-21 15:49:26.404 294 11279.41 24.26 57187.13 88888.00 2014-10-21 15:49:26.904 294 11279.47 24.30 57187.13 88888.00 2014-10-21 15:49:27.404 294 11279.52 24.34 57187.16 88888.00 2014-10-21 15:49:27.904 294 11279.59 24.35 57187.19 88888.00 2014-10-21 15:49:28.404 294 11279.66 24.40 57187.21 88888.00 2014-10-21 15:49:28.904 294 11279.70 24.40 57187.25 88888.00 2014-10-21 15:49:29.404 294 11279.76 24.45 57187.30 88888.00 2014-10-21 15:49:29.904 294 11279.77 24.48 57187.24 88888.00 2014-10-21 15:49:30.404 294 11279.81 24.48 57187.27 88888.00 2014-10-21 15:49:30.904 294 11279.83 24.51 57187.27 88888.00 2014-10-21 15:49:31.404 294 11279.87 24.53 57187.21 88888.00 2014-10-21 15:49:31.904 294 11279.96 24.53 57187.16 88888.00 2014-10-21 15:49:32.404 294 11279.95 24.53 57187.14 88888.00 2014-10-21 15:49:32.904 294 11279.95 24.54 57187.15 88888.00 2014-10-21 15:49:33.404 294 11280.00 24.58 57187.19 88888.00 2014-10-21 15:49:33.904 294 11280.03 24.64 57187.16 88888.00 2014-10-21 15:49:34.404 294 11280.08 24.65 57187.12 88888.00 2014-10-21 15:49:34.904 294 11280.13 24.70 57187.11 88888.00 2014-10-21 15:49:35.404 294 11280.11 24.72 57187.12 88888.00 2014-10-21 15:49:35.904 294 11280.16 24.72 57187.06 88888.00 2014-10-21 15:49:36.404 294 11280.21 24.72 57187.01 88888.00 2014-10-21 15:49:36.904 294 11280.22 24.76 57186.96 88888.00 2014-10-21 15:49:37.404 294 11280.30 24.83 57186.90 88888.00 2014-10-21 15:49:37.904 294 11280.35 24.84 57186.81 88888.00 2014-10-21 15:49:38.404 294 11280.37 24.87 57186.75 88888.00 2014-10-21 15:49:38.904 294 11280.39 24.92 57186.74 88888.00 2014-10-21 15:49:39.404 294 11280.44 24.95 57186.63 88888.00 2014-10-21 15:49:39.904 294 11280.49 24.98 57186.68 88888.00 2014-10-21 15:49:40.404 294 11280.51 25.04 57186.68 88888.00 2014-10-21 15:49:40.904 294 11280.58 25.06 57186.57 88888.00 2014-10-21 15:49:41.404 294 11280.63 25.10 57186.56 88888.00 2014-10-21 15:49:41.904 294 11280.66 25.13 57186.54 88888.00 2014-10-21 15:49:42.404 294 11280.74 25.15 57186.48 88888.00 2014-10-21 15:49:42.904 294 11280.83 25.17 57186.47 88888.00 2014-10-21 15:49:43.404 294 11280.91 25.22 57186.41 88888.00 2014-10-21 15:49:43.904 294 11280.94 25.29 57186.32 88888.00 2014-10-21 15:49:44.404 294 11281.04 25.31 57186.30 88888.00 2014-10-21 15:49:44.904 294 11281.11 25.37 57186.31 88888.00 2014-10-21 15:49:45.404 294 11281.23 25.42 57186.31 88888.00 2014-10-21 15:49:45.904 294 11281.32 25.43 57186.26 88888.00 2014-10-21 15:49:46.404 294 11281.40 25.46 57186.23 88888.00 2014-10-21 15:49:46.904 294 11281.52 25.51 57186.21 88888.00 2014-10-21 15:49:47.404 294 11281.59 25.56 57186.18 88888.00 2014-10-21 15:49:47.904 294 11281.68 25.62 57186.19 88888.00 2014-10-21 15:49:48.404 294 11281.75 25.64 57186.09 88888.00 2014-10-21 15:49:48.904 294 11281.84 25.64 57186.04 88888.00 2014-10-21 15:49:49.404 294 11281.97 25.69 57186.05 88888.00 2014-10-21 15:49:49.904 294 11282.08 25.72 57185.98 88888.00 2014-10-21 15:49:50.404 294 11282.18 25.71 57185.90 88888.00 2014-10-21 15:49:50.904 294 11282.27 25.70 57185.80 88888.00 2014-10-21 15:49:51.404 294 11282.38 25.73 57185.78 88888.00 2014-10-21 15:49:51.904 294 11282.47 25.76 57185.74 88888.00 2014-10-21 15:49:52.404 294 11282.59 25.78 57185.70 88888.00 2014-10-21 15:49:52.904 294 11282.71 25.79 57185.65 88888.00 2014-10-21 15:49:53.404 294 11282.75 25.80 57185.54 88888.00 2014-10-21 15:49:53.904 294 11282.86 25.83 57185.39 88888.00 2014-10-21 15:49:54.404 294 11282.95 25.80 57185.39 88888.00 2014-10-21 15:49:54.904 294 11283.03 25.80 57185.36 88888.00 2014-10-21 15:49:55.404 294 11283.13 25.84 57185.36 88888.00 2014-10-21 15:49:55.904 294 11283.20 25.87 57185.31 88888.00 2014-10-21 15:49:56.404 294 11283.27 25.92 57185.23 88888.00 2014-10-21 15:49:56.904 294 11283.30 25.91 57185.16 88888.00 2014-10-21 15:49:57.404 294 11283.34 25.92 57185.13 88888.00 2014-10-21 15:49:57.904 294 11283.42 25.96 57185.15 88888.00 2014-10-21 15:49:58.404 294 11283.50 25.99 57185.13 88888.00 2014-10-21 15:49:58.904 294 11283.59 26.06 57185.08 88888.00 2014-10-21 15:49:59.404 294 11283.65 26.06 57185.06 88888.00 2014-10-21 15:49:59.904 294 11283.70 26.06 57185.03 88888.00 2014-10-21 15:50:00.404 294 11283.76 26.06 57184.95 88888.00 2014-10-21 15:50:00.904 294 11283.79 26.14 57184.94 88888.00 2014-10-21 15:50:01.404 294 11283.83 26.20 57184.93 88888.00 2014-10-21 15:50:01.904 294 11283.90 26.26 57184.89 88888.00 2014-10-21 15:50:02.404 294 11284.00 26.30 57184.88 88888.00 2014-10-21 15:50:02.904 294 11284.10 26.34 57184.90 88888.00 2014-10-21 15:50:03.404 294 11284.17 26.42 57184.90 88888.00 2014-10-21 15:50:03.904 294 11284.23 26.49 57184.89 88888.00 2014-10-21 15:50:04.404 294 11284.27 26.52 57184.89 88888.00 2014-10-21 15:50:04.904 294 11284.30 26.54 57184.87 88888.00 2014-10-21 15:50:05.404 294 11284.35 26.59 57184.77 88888.00 2014-10-21 15:50:05.904 294 11284.41 26.62 57184.75 88888.00 2014-10-21 15:50:06.404 294 11284.52 26.69 57184.77 88888.00 2014-10-21 15:50:06.904 294 11284.61 26.72 57184.76 88888.00 2014-10-21 15:50:07.404 294 11284.68 26.76 57184.81 88888.00 2014-10-21 15:50:07.904 294 11284.75 26.80 57184.76 88888.00 2014-10-21 15:50:08.404 294 11284.83 26.81 57184.76 88888.00 2014-10-21 15:50:08.904 294 11284.93 26.86 57184.71 88888.00 2014-10-21 15:50:09.404 294 11285.04 26.89 57184.71 88888.00 2014-10-21 15:50:09.904 294 11285.17 26.91 57184.71 88888.00 2014-10-21 15:50:10.404 294 11285.24 26.93 57184.71 88888.00 2014-10-21 15:50:10.904 294 11285.31 26.91 57184.70 88888.00 2014-10-21 15:50:11.404 294 11285.39 26.87 57184.74 88888.00 2014-10-21 15:50:11.904 294 11285.46 26.92 57184.74 88888.00 2014-10-21 15:50:12.404 294 11285.53 26.95 57184.69 88888.00 2014-10-21 15:50:12.904 294 11285.70 26.99 57184.59 88888.00 2014-10-21 15:50:13.404 294 11285.81 27.02 57184.50 88888.00 2014-10-21 15:50:13.904 294 11285.91 27.03 57184.46 88888.00 2014-10-21 15:50:14.404 294 11286.01 27.05 57184.44 88888.00 2014-10-21 15:50:14.904 294 11286.08 27.08 57184.42 88888.00 2014-10-21 15:50:15.404 294 11286.19 27.10 57184.49 88888.00 2014-10-21 15:50:15.904 294 11286.29 27.13 57184.57 88888.00 2014-10-21 15:50:16.404 294 11286.41 27.13 57184.57 88888.00 2014-10-21 15:50:16.904 294 11286.60 27.15 57184.54 88888.00 2014-10-21 15:50:17.404 294 11286.68 27.15 57184.51 88888.00 2014-10-21 15:50:17.904 294 11286.81 27.16 57184.49 88888.00 2014-10-21 15:50:18.404 294 11286.97 27.19 57184.49 88888.00 2014-10-21 15:50:18.904 294 11287.04 27.22 57184.43 88888.00 2014-10-21 15:50:19.404 294 11287.12 27.26 57184.45 88888.00 2014-10-21 15:50:19.904 294 11287.17 27.26 57184.46 88888.00 2014-10-21 15:50:20.404 294 11287.30 27.29 57184.48 88888.00 2014-10-21 15:50:20.904 294 11287.38 27.35 57184.48 88888.00 2014-10-21 15:50:21.404 294 11287.46 27.40 57184.36 88888.00 2014-10-21 15:50:21.904 294 11287.59 27.39 57184.30 88888.00 2014-10-21 15:50:22.404 294 11287.64 27.43 57184.38 88888.00 2014-10-21 15:50:22.904 294 11287.69 27.51 57184.48 88888.00 2014-10-21 15:50:23.404 294 11287.75 27.54 57184.57 88888.00 2014-10-21 15:50:23.904 294 11287.78 27.56 57184.63 88888.00 2014-10-21 15:50:24.404 294 11287.89 27.58 57184.69 88888.00 2014-10-21 15:50:24.904 294 11287.99 27.64 57184.70 88888.00 2014-10-21 15:50:25.404 294 11288.02 27.67 57184.69 88888.00 2014-10-21 15:50:25.904 294 11288.15 27.75 57184.70 88888.00 2014-10-21 15:50:26.404 294 11288.21 27.82 57184.77 88888.00 2014-10-21 15:50:26.904 294 11288.24 27.87 57184.81 88888.00 2014-10-21 15:50:27.404 294 11288.33 27.89 57184.89 88888.00 2014-10-21 15:50:27.904 294 11288.40 27.89 57184.88 88888.00 2014-10-21 15:50:28.404 294 11288.49 27.94 57184.71 88888.00 2014-10-21 15:50:28.904 294 11288.55 27.96 57184.68 88888.00 2014-10-21 15:50:29.404 294 11288.59 28.00 57184.68 88888.00 2014-10-21 15:50:29.904 294 11288.62 28.04 57184.68 88888.00 2014-10-21 15:50:30.404 294 11288.69 28.08 57184.74 88888.00 2014-10-21 15:50:30.904 294 11288.76 28.09 57184.86 88888.00 2014-10-21 15:50:31.404 294 11288.86 28.14 57185.02 88888.00 2014-10-21 15:50:31.904 294 11288.92 28.16 57185.06 88888.00 2014-10-21 15:50:32.404 294 11288.96 28.18 57185.04 88888.00 2014-10-21 15:50:32.904 294 11288.93 28.22 57185.19 88888.00 2014-10-21 15:50:33.404 294 11288.98 28.29 57185.27 88888.00 2014-10-21 15:50:33.904 294 11289.04 28.37 57185.34 88888.00 2014-10-21 15:50:34.404 294 11289.12 28.37 57185.45 88888.00 2014-10-21 15:50:34.904 294 11289.17 28.39 57185.58 88888.00 2014-10-21 15:50:35.404 294 11289.18 28.43 57185.66 88888.00 2014-10-21 15:50:35.904 294 11289.24 28.46 57185.76 88888.00 2014-10-21 15:50:36.404 294 11289.25 28.48 57185.86 88888.00 2014-10-21 15:50:36.904 294 11289.25 28.56 57186.00 88888.00 2014-10-21 15:50:37.404 294 11289.28 28.62 57186.06 88888.00 2014-10-21 15:50:37.904 294 11289.32 28.70 57186.15 88888.00 2014-10-21 15:50:38.404 294 11289.38 28.71 57186.34 88888.00 2014-10-21 15:50:38.904 294 11289.42 28.83 57186.48 88888.00 2014-10-21 15:50:39.404 294 11289.43 28.87 57186.55 88888.00 2014-10-21 15:50:39.904 294 11289.50 28.92 57186.73 88888.00 2014-10-21 15:50:40.404 294 11289.56 28.99 57186.88 88888.00 2014-10-21 15:50:40.904 294 11289.56 29.04 57187.01 88888.00 2014-10-21 15:50:41.404 294 11289.63 29.09 57187.14 88888.00 2014-10-21 15:50:41.904 294 11289.67 29.12 57187.26 88888.00 2014-10-21 15:50:42.404 294 11289.68 29.14 57187.39 88888.00 2014-10-21 15:50:42.904 294 11289.72 29.20 57187.46 88888.00 2014-10-21 15:50:43.404 294 11289.76 29.23 57187.57 88888.00 2014-10-21 15:50:43.904 294 11289.82 29.24 57187.75 88888.00 2014-10-21 15:50:44.404 294 11289.83 29.27 57187.83 88888.00 2014-10-21 15:50:44.904 294 11289.87 29.31 57187.92 88888.00 2014-10-21 15:50:45.404 294 11289.91 29.33 57188.01 88888.00 2014-10-21 15:50:45.904 294 11289.94 29.31 57188.05 88888.00 2014-10-21 15:50:46.404 294 11289.93 29.31 57188.10 88888.00 2014-10-21 15:50:46.904 294 11289.95 29.28 57188.17 88888.00 2014-10-21 15:50:47.404 294 11289.95 29.28 57188.23 88888.00 2014-10-21 15:50:47.904 294 11289.91 29.30 57188.31 88888.00 2014-10-21 15:50:48.405 294 11289.97 29.31 57188.29 88888.00 2014-10-21 15:50:48.905 294 11289.96 29.31 57188.33 88888.00 2014-10-21 15:50:49.405 294 11289.98 29.30 57188.29 88888.00 2014-10-21 15:50:49.905 294 11290.05 29.30 57188.29 88888.00 2014-10-21 15:50:50.405 294 11290.11 29.26 57188.29 88888.00 2014-10-21 15:50:50.905 294 11290.08 29.26 57188.30 88888.00 2014-10-21 15:50:51.405 294 11290.08 29.21 57188.34 88888.00 2014-10-21 15:50:51.905 294 11290.11 29.16 57188.42 88888.00 2014-10-21 15:50:52.405 294 11290.11 29.19 57188.40 88888.00 2014-10-21 15:50:52.905 294 11290.08 29.17 57188.39 88888.00 2014-10-21 15:50:53.405 294 11290.05 29.09 57188.33 88888.00 2014-10-21 15:50:53.905 294 11290.08 29.10 57188.29 88888.00 2014-10-21 15:50:54.405 294 11290.04 29.05 57188.31 88888.00 2014-10-21 15:50:54.905 294 11290.02 29.00 57188.34 88888.00 2014-10-21 15:50:55.405 294 11289.98 28.97 57188.31 88888.00 2014-10-21 15:50:55.905 294 11289.94 28.96 57188.29 88888.00 2014-10-21 15:50:56.405 294 11289.90 28.92 57188.30 88888.00 2014-10-21 15:50:56.905 294 11289.91 28.96 57188.29 88888.00 2014-10-21 15:50:57.405 294 11289.91 28.97 57188.28 88888.00 2014-10-21 15:50:57.905 294 11289.90 28.99 57188.29 88888.00 2014-10-21 15:50:58.405 294 11289.84 29.04 57188.28 88888.00 2014-10-21 15:50:58.905 294 11289.79 29.04 57188.31 88888.00 2014-10-21 15:50:59.405 294 11289.75 29.07 57188.31 88888.00 2014-10-21 15:50:59.905 294 11289.70 29.12 57188.30 88888.00 2014-10-21 15:51:00.405 294 11289.68 29.14 57188.33 88888.00 2014-10-21 15:51:00.905 294 11289.68 29.17 57188.28 88888.00 2014-10-21 15:51:01.405 294 11289.67 29.19 57188.33 88888.00 2014-10-21 15:51:01.905 294 11289.66 29.21 57188.37 88888.00 2014-10-21 15:51:02.405 294 11289.59 29.21 57188.40 88888.00 2014-10-21 15:51:02.905 294 11289.46 29.23 57188.43 88888.00 2014-10-21 15:51:03.405 294 11289.40 29.25 57188.37 88888.00 2014-10-21 15:51:03.905 294 11289.39 29.25 57188.31 88888.00 2014-10-21 15:51:04.405 294 11289.36 29.27 57188.33 88888.00 2014-10-21 15:51:04.905 294 11289.29 29.26 57188.30 88888.00 2014-10-21 15:51:05.405 294 11289.28 29.25 57188.33 88888.00 2014-10-21 15:51:05.905 294 11289.25 29.24 57188.31 88888.00 2014-10-21 15:51:06.405 294 11289.22 29.27 57188.34 88888.00 2014-10-21 15:51:06.905 294 11289.21 29.30 57188.34 88888.00 2014-10-21 15:51:07.405 294 11289.20 29.27 57188.34 88888.00 2014-10-21 15:51:07.905 294 11289.20 29.26 57188.34 88888.00 2014-10-21 15:51:08.405 294 11289.22 29.25 57188.33 88888.00 2014-10-21 15:51:08.905 294 11289.21 29.24 57188.39 88888.00 2014-10-21 15:51:09.405 294 11289.20 29.23 57188.34 88888.00 2014-10-21 15:51:09.905 294 11289.18 29.23 57188.28 88888.00 2014-10-21 15:51:10.405 294 11289.21 29.23 57188.34 88888.00 2014-10-21 15:51:10.905 294 11289.20 29.23 57188.29 88888.00 2014-10-21 15:51:11.405 294 11289.14 29.19 57188.25 88888.00 2014-10-21 15:51:11.905 294 11289.14 29.20 57188.27 88888.00 2014-10-21 15:51:12.405 294 11289.13 29.21 57188.27 88888.00 2014-10-21 15:51:12.905 294 11289.10 29.25 57188.29 88888.00 2014-10-21 15:51:13.405 294 11289.08 29.21 57188.34 88888.00 2014-10-21 15:51:13.905 294 11289.14 29.20 57188.29 88888.00 2014-10-21 15:51:14.405 294 11289.15 29.23 57188.16 88888.00 2014-10-21 15:51:14.905 294 11289.12 29.20 57188.10 88888.00 2014-10-21 15:51:15.405 294 11289.10 29.18 57188.03 88888.00 2014-10-21 15:51:15.905 294 11289.12 29.18 57187.97 88888.00 2014-10-21 15:51:16.405 294 11289.14 29.23 57187.95 88888.00 2014-10-21 15:51:16.905 294 11289.18 29.30 57187.92 88888.00 2014-10-21 15:51:17.405 294 11289.22 29.31 57187.83 88888.00 2014-10-21 15:51:17.905 294 11289.24 29.30 57187.79 88888.00 2014-10-21 15:51:18.405 294 11289.27 29.30 57187.79 88888.00 2014-10-21 15:51:18.905 294 11289.32 29.34 57187.76 88888.00 2014-10-21 15:51:19.405 294 11289.34 29.36 57187.67 88888.00 2014-10-21 15:51:19.905 294 11289.40 29.34 57187.71 88888.00 2014-10-21 15:51:20.405 294 11289.46 29.32 57187.62 88888.00 2014-10-21 15:51:20.905 294 11289.46 29.31 57187.53 88888.00 2014-10-21 15:51:21.405 294 11289.46 29.27 57187.52 88888.00 2014-10-21 15:51:21.905 294 11289.49 29.25 57187.48 88888.00 2014-10-21 15:51:22.405 294 11289.48 29.24 57187.48 88888.00 2014-10-21 15:51:22.905 294 11289.49 29.23 57187.45 88888.00 2014-10-21 15:51:23.405 294 11289.52 29.20 57187.47 88888.00 2014-10-21 15:51:23.905 294 11289.48 29.16 57187.53 88888.00 2014-10-21 15:51:24.405 294 11289.42 29.09 57187.60 88888.00 2014-10-21 15:51:24.905 294 11289.38 29.05 57187.65 88888.00 2014-10-21 15:51:25.405 294 11289.28 29.06 57187.63 88888.00 2014-10-21 15:51:25.905 294 11289.21 29.04 57187.65 88888.00 2014-10-21 15:51:26.405 294 11289.19 29.03 57187.67 88888.00 2014-10-21 15:51:26.905 294 11289.12 29.05 57187.71 88888.00 2014-10-21 15:51:27.405 294 11289.05 28.96 57187.79 88888.00 2014-10-21 15:51:27.905 294 11289.07 28.92 57187.89 88888.00 2014-10-21 15:51:28.405 294 11289.04 28.91 57188.01 88888.00 2014-10-21 15:51:28.905 294 11288.91 28.89 57188.07 88888.00 2014-10-21 15:51:29.405 294 11288.85 28.87 57188.10 88888.00 2014-10-21 15:51:29.905 294 11288.85 28.93 57188.23 88888.00 2014-10-21 15:51:30.405 294 11288.82 28.89 57188.30 88888.00 2014-10-21 15:51:30.905 294 11288.76 28.90 57188.36 88888.00 2014-10-21 15:51:31.405 294 11288.70 28.86 57188.42 88888.00 2014-10-21 15:51:31.905 294 11288.69 28.82 57188.54 88888.00 2014-10-21 15:51:32.405 294 11288.65 28.83 57188.60 88888.00 2014-10-21 15:51:32.905 294 11288.64 28.77 57188.57 88888.00 2014-10-21 15:51:33.405 294 11288.62 28.76 57188.69 88888.00 2014-10-21 15:51:33.905 294 11288.62 28.70 57188.84 88888.00 2014-10-21 15:51:34.405 294 11288.64 28.68 57188.91 88888.00 2014-10-21 15:51:34.905 294 11288.65 28.68 57188.95 88888.00 2014-10-21 15:51:35.405 294 11288.68 28.69 57189.01 88888.00 2014-10-21 15:51:35.905 294 11288.65 28.68 57189.11 88888.00 2014-10-21 15:51:36.405 294 11288.69 28.60 57189.11 88888.00 2014-10-21 15:51:36.905 294 11288.77 28.55 57189.19 88888.00 2014-10-21 15:51:37.405 294 11288.77 28.55 57189.26 88888.00 2014-10-21 15:51:37.905 294 11288.78 28.55 57189.24 88888.00 2014-10-21 15:51:38.405 294 11288.84 28.51 57189.24 88888.00 2014-10-21 15:51:38.905 294 11288.91 28.50 57189.27 88888.00 2014-10-21 15:51:39.405 294 11288.96 28.53 57189.26 88888.00 2014-10-21 15:51:39.905 294 11288.99 28.48 57189.37 88888.00 2014-10-21 15:51:40.405 294 11289.03 28.42 57189.40 88888.00 2014-10-21 15:51:40.905 294 11289.06 28.38 57189.44 88888.00 2014-10-21 15:51:41.405 294 11289.11 28.37 57189.43 88888.00 2014-10-21 15:51:41.905 294 11289.18 28.35 57189.49 88888.00 2014-10-21 15:51:42.405 294 11289.21 28.30 57189.45 88888.00 2014-10-21 15:51:42.905 294 11289.26 28.32 57189.45 88888.00 2014-10-21 15:51:43.405 294 11289.26 28.28 57189.45 88888.00 2014-10-21 15:51:43.905 294 11289.26 28.23 57189.42 88888.00 2014-10-21 15:51:44.405 294 11289.28 28.21 57189.45 88888.00 2014-10-21 15:51:44.905 294 11289.32 28.12 57189.39 88888.00 2014-10-21 15:51:45.405 294 11289.36 28.16 57189.37 88888.00 2014-10-21 15:51:45.905 294 11289.36 28.19 57189.38 88888.00 2014-10-21 15:51:46.405 294 11289.33 28.16 57189.37 88888.00 2014-10-21 15:51:46.905 294 11289.31 28.15 57189.38 88888.00 2014-10-21 15:51:47.405 294 11289.31 28.14 57189.42 88888.00 2014-10-21 15:51:47.905 294 11289.29 28.18 57189.39 88888.00 2014-10-21 15:51:48.405 294 11289.25 28.22 57189.32 88888.00 2014-10-21 15:51:48.905 294 11289.26 28.19 57189.29 88888.00 2014-10-21 15:51:49.405 294 11289.24 28.19 57189.24 88888.00 2014-10-21 15:51:49.905 294 11289.25 28.19 57189.24 88888.00 2014-10-21 15:51:50.405 294 11289.27 28.18 57189.27 88888.00 2014-10-21 15:51:50.905 294 11289.27 28.14 57189.32 88888.00 2014-10-21 15:51:51.405 294 11289.31 28.08 57189.27 88888.00 2014-10-21 15:51:51.905 294 11289.28 28.09 57189.29 88888.00 2014-10-21 15:51:52.405 294 11289.29 28.11 57189.32 88888.00 2014-10-21 15:51:52.905 294 11289.33 28.10 57189.29 88888.00 2014-10-21 15:51:53.405 294 11289.26 28.12 57189.31 88888.00 2014-10-21 15:51:53.905 294 11289.26 28.11 57189.29 88888.00 2014-10-21 15:51:54.405 294 11289.24 28.08 57189.29 88888.00 2014-10-21 15:51:54.905 294 11289.22 28.09 57189.27 88888.00 2014-10-21 15:51:55.405 294 11289.21 28.10 57189.30 88888.00 2014-10-21 15:51:55.905 294 11289.18 28.08 57189.30 88888.00 2014-10-21 15:51:56.405 294 11289.20 28.10 57189.27 88888.00 2014-10-21 15:51:56.905 294 11289.21 28.09 57189.34 88888.00 2014-10-21 15:51:57.405 294 11289.25 28.09 57189.40 88888.00 2014-10-21 15:51:57.905 294 11289.22 28.11 57189.44 88888.00 2014-10-21 15:51:58.405 294 11289.20 28.12 57189.44 88888.00 2014-10-21 15:51:58.905 294 11289.25 28.09 57189.52 88888.00 2014-10-21 15:51:59.405 294 11289.26 28.09 57189.62 88888.00 2014-10-21 15:51:59.905 294 11289.27 28.10 57189.66 88888.00 2014-10-21 15:52:00.405 294 11289.28 28.10 57189.74 88888.00 2014-10-21 15:52:00.905 294 11289.29 28.07 57189.75 88888.00 2014-10-21 15:52:01.405 294 11289.32 28.08 57189.87 88888.00 2014-10-21 15:52:01.905 294 11289.34 28.08 57189.91 88888.00 2014-10-21 15:52:02.405 294 11289.27 28.01 57189.90 88888.00 2014-10-21 15:52:02.905 294 11289.20 28.00 57189.89 88888.00 2014-10-21 15:52:03.405 294 11289.25 28.00 57189.92 88888.00 2014-10-21 15:52:03.905 294 11289.26 27.98 57189.97 88888.00 2014-10-21 15:52:04.405 294 11289.25 27.96 57190.00 88888.00 2014-10-21 15:52:04.905 294 11289.22 27.98 57190.06 88888.00 2014-10-21 15:52:05.405 294 11289.26 28.00 57190.16 88888.00 2014-10-21 15:52:05.905 294 11289.29 28.03 57190.27 88888.00 2014-10-21 15:52:06.405 294 11289.29 28.05 57190.36 88888.00 2014-10-21 15:52:06.905 294 11289.34 28.05 57190.39 88888.00 2014-10-21 15:52:07.405 294 11289.31 28.07 57190.43 88888.00 2014-10-21 15:52:07.905 294 11289.29 28.05 57190.58 88888.00 2014-10-21 15:52:08.405 294 11289.32 28.08 57190.67 88888.00 2014-10-21 15:52:08.905 294 11289.35 28.10 57190.71 88888.00 2014-10-21 15:52:09.405 294 11289.38 28.07 57190.86 88888.00 2014-10-21 15:52:09.905 294 11289.42 28.09 57190.98 88888.00 2014-10-21 15:52:10.405 294 11289.41 28.11 57191.10 88888.00 2014-10-21 15:52:10.905 294 11289.38 28.10 57191.18 88888.00 2014-10-21 15:52:11.405 294 11289.45 28.12 57191.26 88888.00 2014-10-21 15:52:11.905 294 11289.41 28.15 57191.30 88888.00 2014-10-21 15:52:12.405 294 11289.43 28.21 57191.33 88888.00 2014-10-21 15:52:12.905 294 11289.46 28.22 57191.39 88888.00 2014-10-21 15:52:13.405 294 11289.46 28.22 57191.39 88888.00 2014-10-21 15:52:13.905 294 11289.46 28.25 57191.43 88888.00 2014-10-21 15:52:14.405 294 11289.49 28.28 57191.55 88888.00 2014-10-21 15:52:14.905 294 11289.53 28.28 57191.60 88888.00 2014-10-21 15:52:15.405 294 11289.56 28.34 57191.70 88888.00 2014-10-21 15:52:15.905 294 11289.56 28.38 57191.82 88888.00 2014-10-21 15:52:16.405 294 11289.55 28.39 57191.89 88888.00 2014-10-21 15:52:16.905 294 11289.60 28.44 57191.92 88888.00 2014-10-21 15:52:17.405 294 11289.59 28.48 57191.94 88888.00 2014-10-21 15:52:17.905 294 11289.54 28.48 57191.97 88888.00 2014-10-21 15:52:18.405 294 11289.58 28.50 57192.02 88888.00 2014-10-21 15:52:18.905 294 11289.62 28.56 57192.03 88888.00 2014-10-21 15:52:19.405 294 11289.58 28.60 57192.09 88888.00 2014-10-21 15:52:19.905 294 11289.55 28.63 57192.09 88888.00 2014-10-21 15:52:20.405 294 11289.52 28.65 57192.07 88888.00 2014-10-21 15:52:20.905 294 11289.55 28.70 57192.14 88888.00 2014-10-21 15:52:21.405 294 11289.55 28.75 57192.29 88888.00 2014-10-21 15:52:21.905 294 11289.58 28.80 57192.46 88888.00 2014-10-21 15:52:22.405 294 11289.56 28.84 57192.44 88888.00 2014-10-21 15:52:22.905 294 11289.61 28.82 57192.45 88888.00 2014-10-21 15:52:23.405 294 11289.61 28.90 57192.47 88888.00 2014-10-21 15:52:23.905 294 11289.58 28.93 57192.47 88888.00 2014-10-21 15:52:24.405 294 11289.54 29.00 57192.51 88888.00 2014-10-21 15:52:24.905 294 11289.52 29.06 57192.57 88888.00 2014-10-21 15:52:25.405 294 11289.48 29.06 57192.63 88888.00 2014-10-21 15:52:25.905 294 11289.48 29.12 57192.67 88888.00 2014-10-21 15:52:26.405 294 11289.47 29.16 57192.73 88888.00 2014-10-21 15:52:26.905 294 11289.46 29.19 57192.80 88888.00 2014-10-21 15:52:27.405 294 11289.43 29.25 57192.86 88888.00 2014-10-21 15:52:27.905 294 11289.41 29.27 57192.86 88888.00 2014-10-21 15:52:28.405 294 11289.42 29.32 57192.86 88888.00 2014-10-21 15:52:28.905 294 11289.45 29.33 57192.96 88888.00 2014-10-21 15:52:29.405 294 11289.40 29.36 57192.97 88888.00 2014-10-21 15:52:29.905 294 11289.39 29.43 57193.09 88888.00 2014-10-21 15:52:30.405 294 11289.33 29.45 57193.11 88888.00 2014-10-21 15:52:30.905 294 11289.27 29.46 57193.17 88888.00 2014-10-21 15:52:31.405 294 11289.24 29.47 57193.25 88888.00 2014-10-21 15:52:31.905 294 11289.19 29.52 57193.35 88888.00 2014-10-21 15:52:32.405 294 11289.18 29.53 57193.42 88888.00 2014-10-21 15:52:32.905 294 11289.24 29.55 57193.48 88888.00 2014-10-21 15:52:33.405 294 11289.19 29.59 57193.49 88888.00 2014-10-21 15:52:33.905 294 11289.18 29.61 57193.62 88888.00 2014-10-21 15:52:34.405 294 11289.18 29.59 57193.70 88888.00 2014-10-21 15:52:34.905 294 11289.12 29.64 57193.79 88888.00 2014-10-21 15:52:35.405 294 11289.08 29.70 57193.85 88888.00 2014-10-21 15:52:35.905 294 11289.10 29.70 57193.91 88888.00 2014-10-21 15:52:36.405 294 11289.07 29.71 57193.93 88888.00 2014-10-21 15:52:36.905 294 11289.03 29.73 57194.01 88888.00 2014-10-21 15:52:37.405 294 11289.00 29.72 57194.04 88888.00 2014-10-21 15:52:37.905 294 11289.03 29.74 57194.06 88888.00 2014-10-21 15:52:38.405 294 11289.01 29.75 57194.11 88888.00 2014-10-21 15:52:38.905 294 11288.96 29.74 57194.18 88888.00 2014-10-21 15:52:39.405 294 11288.91 29.75 57194.22 88888.00 2014-10-21 15:52:39.905 294 11288.97 29.78 57194.28 88888.00 2014-10-21 15:52:40.405 294 11288.97 29.77 57194.33 88888.00 2014-10-21 15:52:40.905 294 11288.96 29.79 57194.37 88888.00 2014-10-21 15:52:41.405 294 11288.96 29.79 57194.56 88888.00 2014-10-21 15:52:41.905 294 11288.97 29.80 57194.69 88888.00 2014-10-21 15:52:42.405 294 11288.98 29.82 57194.57 88888.00 2014-10-21 15:52:42.905 294 11289.00 29.82 57194.53 88888.00 2014-10-21 15:52:43.405 294 11289.04 29.80 57194.60 88888.00 2014-10-21 15:52:43.905 294 11288.99 29.81 57194.62 88888.00 2014-10-21 15:52:44.405 294 11289.03 29.85 57194.60 88888.00 2014-10-21 15:52:44.905 294 11288.99 29.86 57194.63 88888.00 2014-10-21 15:52:45.405 294 11288.99 29.92 57194.66 88888.00 2014-10-21 15:52:45.905 294 11289.05 29.94 57194.78 88888.00 2014-10-21 15:52:46.405 294 11289.07 29.96 57194.81 88888.00 2014-10-21 15:52:46.905 294 11289.14 29.94 57194.76 88888.00 2014-10-21 15:52:47.405 294 11289.20 29.94 57194.81 88888.00 2014-10-21 15:52:47.905 294 11289.24 29.98 57194.89 88888.00 2014-10-21 15:52:48.405 294 11289.21 30.01 57194.95 88888.00 2014-10-21 15:52:48.905 294 11289.21 30.02 57194.98 88888.00 2014-10-21 15:52:49.405 294 11289.25 30.00 57194.99 88888.00 2014-10-21 15:52:49.905 294 11289.21 30.01 57195.04 88888.00 2014-10-21 15:52:50.405 294 11289.22 30.07 57195.09 88888.00 2014-10-21 15:52:50.905 294 11289.22 30.06 57195.05 88888.00 2014-10-21 15:52:51.405 294 11289.24 30.07 57195.10 88888.00 2014-10-21 15:52:51.905 294 11289.27 30.06 57195.14 88888.00 2014-10-21 15:52:52.405 294 11289.27 30.04 57195.23 88888.00 2014-10-21 15:52:52.905 294 11289.28 30.02 57195.24 88888.00 2014-10-21 15:52:53.405 294 11289.28 30.05 57195.35 88888.00 2014-10-21 15:52:53.905 294 11289.31 30.05 57195.36 88888.00 2014-10-21 15:52:54.405 294 11289.25 30.01 57195.42 88888.00 2014-10-21 15:52:54.905 294 11289.28 30.04 57195.48 88888.00 2014-10-21 15:52:55.405 294 11289.29 30.09 57195.53 88888.00 2014-10-21 15:52:55.905 294 11289.24 30.07 57195.61 88888.00 2014-10-21 15:52:56.405 294 11289.25 30.07 57195.71 88888.00 2014-10-21 15:52:56.905 294 11289.18 30.05 57195.72 88888.00 2014-10-21 15:52:57.405 294 11289.18 30.01 57195.74 88888.00 2014-10-21 15:52:57.905 294 11289.17 30.06 57195.79 88888.00 2014-10-21 15:52:58.405 294 11289.12 30.08 57195.84 88888.00 2014-10-21 15:52:58.905 294 11289.13 30.04 57195.92 88888.00 2014-10-21 15:52:59.405 294 11289.12 30.02 57195.97 88888.00 2014-10-21 15:52:59.905 294 11289.12 30.05 57195.99 88888.00 2014-10-21 15:53:00.405 294 11289.01 30.01 57196.05 88888.00 2014-10-21 15:53:00.905 294 11288.99 30.01 57196.13 88888.00 2014-10-21 15:53:01.405 294 11288.94 29.99 57196.14 88888.00 2014-10-21 15:53:01.905 294 11288.87 29.98 57196.18 88888.00 2014-10-21 15:53:02.405 294 11288.80 29.92 57196.21 88888.00 2014-10-21 15:53:02.905 294 11288.77 29.92 57196.27 88888.00 2014-10-21 15:53:03.405 294 11288.73 29.94 57196.40 88888.00 2014-10-21 15:53:03.905 294 11288.64 29.93 57196.51 88888.00 2014-10-21 15:53:04.405 294 11288.58 29.95 57196.61 88888.00 2014-10-21 15:53:04.905 294 11288.56 29.96 57196.62 88888.00 2014-10-21 15:53:05.405 294 11288.52 29.99 57196.67 88888.00 2014-10-21 15:53:05.905 294 11288.48 30.05 57196.77 88888.00 2014-10-21 15:53:06.405 294 11288.40 30.01 57196.87 88888.00 2014-10-21 15:53:06.905 294 11288.34 30.00 57196.90 88888.00 2014-10-21 15:53:07.405 294 11288.30 30.04 57196.96 88888.00 2014-10-21 15:53:07.905 294 11288.23 30.04 57197.08 88888.00 2014-10-21 15:53:08.405 294 11288.13 30.04 57197.20 88888.00 2014-10-21 15:53:08.905 294 11288.06 30.05 57197.32 88888.00 2014-10-21 15:53:09.405 294 11288.00 30.06 57197.39 88888.00 2014-10-21 15:53:09.905 294 11287.96 30.11 57197.44 88888.00 2014-10-21 15:53:10.405 294 11287.93 30.14 57197.51 88888.00 2014-10-21 15:53:10.905 294 11287.82 30.16 57197.68 88888.00 2014-10-21 15:53:11.405 294 11287.73 30.20 57197.86 88888.00 2014-10-21 15:53:11.905 294 11287.66 30.26 57197.93 88888.00 2014-10-21 15:53:12.405 294 11287.57 30.33 57198.11 88888.00 2014-10-21 15:53:12.905 294 11287.51 30.39 57198.19 88888.00 2014-10-21 15:53:13.405 294 11287.46 30.46 57198.26 88888.00 2014-10-21 15:53:13.905 294 11287.44 30.47 57198.41 88888.00 2014-10-21 15:53:14.405 294 11287.37 30.52 57198.45 88888.00 2014-10-21 15:53:14.905 294 11287.30 30.61 57198.63 88888.00 2014-10-21 15:53:15.405 294 11287.22 30.63 57198.82 88888.00 2014-10-21 15:53:15.905 294 11287.12 30.70 57199.02 88888.00 2014-10-21 15:53:16.405 294 11287.06 30.74 57199.11 88888.00 2014-10-21 15:53:16.905 294 11286.97 30.81 57199.19 88888.00 2014-10-21 15:53:17.405 294 11286.95 30.88 57199.25 88888.00 2014-10-21 15:53:17.905 294 11286.94 30.96 57199.34 88888.00 2014-10-21 15:53:18.405 294 11286.94 31.04 57199.48 88888.00 2014-10-21 15:53:18.905 294 11286.88 31.09 57199.57 88888.00 2014-10-21 15:53:19.405 294 11286.94 31.11 57199.66 88888.00 2014-10-21 15:53:19.905 294 11286.96 31.18 57199.77 88888.00 2014-10-21 15:53:20.405 294 11286.78 31.25 57199.80 88888.00 2014-10-21 15:53:20.905 294 11286.69 31.35 57199.84 88888.00 2014-10-21 15:53:21.405 294 11286.70 31.48 57199.89 88888.00 2014-10-21 15:53:21.905 294 11286.69 31.55 57199.99 88888.00 2014-10-21 15:53:22.405 294 11286.68 31.58 57200.02 88888.00 2014-10-21 15:53:22.905 294 11286.67 31.63 57200.01 88888.00 2014-10-21 15:53:23.405 294 11286.67 31.70 57199.99 88888.00 2014-10-21 15:53:23.905 294 11286.64 31.72 57200.16 88888.00 2014-10-21 15:53:24.405 294 11286.65 31.79 57200.33 88888.00 2014-10-21 15:53:24.905 294 11286.70 31.90 57200.36 88888.00 2014-10-21 15:53:25.405 294 11286.65 31.93 57200.29 88888.00 2014-10-21 15:53:25.905 294 11286.61 31.98 57200.23 88888.00 2014-10-21 15:53:26.405 294 11286.64 32.04 57200.21 88888.00 2014-10-21 15:53:26.905 294 11286.68 32.10 57200.18 88888.00 2014-10-21 15:53:27.405 294 11286.70 32.10 57200.14 88888.00 2014-10-21 15:53:27.905 294 11286.75 32.11 57200.17 88888.00 2014-10-21 15:53:28.405 294 11286.83 32.18 57200.06 88888.00 2014-10-21 15:53:28.905 294 11286.85 32.22 57200.02 88888.00 2014-10-21 15:53:29.405 294 11286.90 32.24 57199.92 88888.00 2014-10-21 15:53:29.905 294 11286.97 32.26 57199.83 88888.00 2014-10-21 15:53:30.405 294 11286.99 32.31 57199.70 88888.00 2014-10-21 15:53:30.905 294 11286.99 32.36 57199.61 88888.00 2014-10-21 15:53:31.405 294 11287.02 32.36 57199.40 88888.00 2014-10-21 15:53:31.905 294 11287.08 32.39 57199.31 88888.00 2014-10-21 15:53:32.405 294 11287.10 32.38 57199.24 88888.00 2014-10-21 15:53:32.905 294 11287.10 32.39 57199.13 88888.00 2014-10-21 15:53:33.405 294 11287.11 32.39 57199.03 88888.00 2014-10-21 15:53:33.905 294 11287.12 32.45 57198.89 88888.00 2014-10-21 15:53:34.405 294 11287.10 32.44 57198.77 88888.00 2014-10-21 15:53:34.905 294 11287.09 32.45 57198.61 88888.00 2014-10-21 15:53:35.405 294 11287.09 32.47 57198.51 88888.00 2014-10-21 15:53:35.905 294 11287.09 32.44 57198.49 88888.00 2014-10-21 15:53:36.405 294 11287.13 32.45 57198.38 88888.00 2014-10-21 15:53:36.905 294 11287.19 32.50 57198.31 88888.00 2014-10-21 15:53:37.405 294 11287.24 32.51 57198.28 88888.00 2014-10-21 15:53:37.905 294 11287.27 32.50 57198.16 88888.00 2014-10-21 15:53:38.405 294 11287.30 32.46 57197.99 88888.00 2014-10-21 15:53:38.905 294 11287.30 32.47 57197.92 88888.00 2014-10-21 15:53:39.405 294 11287.26 32.53 57197.92 88888.00 2014-10-21 15:53:39.905 294 11287.25 32.54 57197.93 88888.00 2014-10-21 15:53:40.405 294 11287.26 32.57 57197.87 88888.00 2014-10-21 15:53:40.905 294 11287.31 32.56 57197.79 88888.00 2014-10-21 15:53:41.405 294 11287.34 32.53 57197.70 88888.00 2014-10-21 15:53:41.905 294 11287.37 32.53 57197.68 88888.00 2014-10-21 15:53:42.405 294 11287.39 32.56 57197.54 88888.00 2014-10-21 15:53:42.905 294 11287.36 32.56 57197.33 88888.00 2014-10-21 15:53:43.405 294 11287.34 32.54 57197.14 88888.00 2014-10-21 15:53:43.905 294 11287.36 32.53 57197.17 88888.00 2014-10-21 15:53:44.405 294 11287.41 32.57 57197.27 88888.00 2014-10-21 15:53:44.905 294 11287.41 32.60 57197.30 88888.00 2014-10-21 15:53:45.405 294 11287.47 32.57 57197.34 88888.00 2014-10-21 15:53:45.905 294 11287.48 32.59 57197.32 88888.00 2014-10-21 15:53:46.405 294 11287.47 32.59 57197.26 88888.00 2014-10-21 15:53:46.905 294 11287.52 32.58 57197.20 88888.00 2014-10-21 15:53:47.405 294 11287.55 32.59 57197.19 88888.00 2014-10-21 15:53:47.905 294 11287.55 32.58 57197.19 88888.00 2014-10-21 15:53:48.406 294 11287.55 32.54 57197.08 88888.00 2014-10-21 15:53:48.906 294 11287.55 32.57 57197.14 88888.00 2014-10-21 15:53:49.406 294 11287.61 32.57 57197.08 88888.00 2014-10-21 15:53:49.906 294 11287.64 32.56 57197.02 88888.00 2014-10-21 15:53:50.406 294 11287.66 32.56 57197.07 88888.00 2014-10-21 15:53:50.906 294 11287.64 32.54 57196.90 88888.00 2014-10-21 15:53:51.406 294 11287.62 32.54 57196.72 88888.00 2014-10-21 15:53:51.906 294 11287.68 32.57 57196.64 88888.00 2014-10-21 15:53:52.406 294 11287.74 32.58 57196.61 88888.00 2014-10-21 15:53:52.906 294 11287.73 32.59 57196.56 88888.00 2014-10-21 15:53:53.406 294 11287.72 32.57 57196.58 88888.00 2014-10-21 15:53:53.906 294 11287.72 32.56 57196.55 88888.00 2014-10-21 15:53:54.406 294 11287.73 32.59 57196.46 88888.00 2014-10-21 15:53:54.906 294 11287.73 32.56 57196.44 88888.00 2014-10-21 15:53:55.406 294 11287.72 32.57 57196.38 88888.00 2014-10-21 15:53:55.906 294 11287.73 32.58 57196.30 88888.00 2014-10-21 15:53:56.406 294 11287.75 32.59 57196.31 88888.00 2014-10-21 15:53:56.906 294 11287.75 32.56 57196.24 88888.00 2014-10-21 15:53:57.406 294 11287.72 32.53 57196.19 88888.00 2014-10-21 15:53:57.906 294 11287.72 32.53 57196.23 88888.00 2014-10-21 15:53:58.406 294 11287.66 32.52 57196.21 88888.00 2014-10-21 15:53:58.906 294 11287.65 32.51 57196.23 88888.00 2014-10-21 15:53:59.406 294 11287.60 32.52 57196.23 88888.00 2014-10-21 15:53:59.906 294 11287.64 32.53 57196.20 88888.00 2014-10-21 15:54:00.406 294 11287.61 32.57 57196.23 88888.00 2014-10-21 15:54:00.906 294 11287.53 32.58 57196.30 88888.00 2014-10-21 15:54:01.406 294 11287.52 32.60 57196.29 88888.00 2014-10-21 15:54:01.906 294 11287.53 32.56 57196.23 88888.00 2014-10-21 15:54:02.406 294 11287.57 32.54 57196.23 88888.00 2014-10-21 15:54:02.906 294 11287.55 32.58 57196.21 88888.00 2014-10-21 15:54:03.406 294 11287.51 32.61 57196.26 88888.00 2014-10-21 15:54:03.906 294 11287.51 32.56 57196.29 88888.00 2014-10-21 15:54:04.406 294 11287.50 32.53 57196.30 88888.00 2014-10-21 15:54:04.906 294 11287.52 32.54 57196.32 88888.00 2014-10-21 15:54:05.406 294 11287.47 32.57 57196.37 88888.00 2014-10-21 15:54:05.906 294 11287.46 32.56 57196.32 88888.00 2014-10-21 15:54:06.406 294 11287.48 32.52 57196.33 88888.00 2014-10-21 15:54:06.906 294 11287.51 32.54 57196.39 88888.00 2014-10-21 15:54:07.406 294 11287.47 32.51 57196.40 88888.00 2014-10-21 15:54:07.906 294 11287.48 32.50 57196.42 88888.00 2014-10-21 15:54:08.406 294 11287.48 32.50 57196.44 88888.00 2014-10-21 15:54:08.906 294 11287.47 32.50 57196.50 88888.00 2014-10-21 15:54:09.406 294 11287.47 32.46 57196.49 88888.00 2014-10-21 15:54:09.906 294 11287.50 32.43 57196.48 88888.00 2014-10-21 15:54:10.406 294 11287.53 32.44 57196.50 88888.00 2014-10-21 15:54:10.906 294 11287.57 32.37 57196.46 88888.00 2014-10-21 15:54:11.406 294 11287.54 32.34 57196.42 88888.00 2014-10-21 15:54:11.906 294 11287.61 32.31 57196.31 88888.00 2014-10-21 15:54:12.406 294 11287.61 32.33 57196.33 88888.00 2014-10-21 15:54:12.906 294 11287.62 32.36 57196.33 88888.00 2014-10-21 15:54:13.406 294 11287.69 32.34 57196.33 88888.00 2014-10-21 15:54:13.906 294 11287.69 32.31 57196.27 88888.00 2014-10-21 15:54:14.406 294 11287.71 32.30 57196.23 88888.00 2014-10-21 15:54:14.906 294 11287.73 32.26 57196.17 88888.00 2014-10-21 15:54:15.406 294 11287.80 32.29 57196.17 88888.00 2014-10-21 15:54:15.906 294 11287.80 32.27 57196.14 88888.00 2014-10-21 15:54:16.406 294 11287.81 32.25 57196.23 88888.00 2014-10-21 15:54:16.906 294 11287.87 32.25 57196.14 88888.00 2014-10-21 15:54:17.406 294 11287.89 32.23 57196.06 88888.00 2014-10-21 15:54:17.906 294 11287.89 32.20 57196.03 88888.00 2014-10-21 15:54:18.406 294 11287.95 32.19 57196.04 88888.00 2014-10-21 15:54:18.906 294 11287.96 32.17 57195.97 88888.00 2014-10-21 15:54:19.406 294 11287.93 32.17 57195.92 88888.00 2014-10-21 15:54:19.906 294 11287.89 32.16 57195.88 88888.00 2014-10-21 15:54:20.406 294 11287.90 32.13 57195.87 88888.00 2014-10-21 15:54:20.906 294 11287.89 32.18 57195.91 88888.00 2014-10-21 15:54:21.406 294 11287.86 32.19 57195.86 88888.00 2014-10-21 15:54:21.906 294 11287.86 32.22 57195.90 88888.00 2014-10-21 15:54:22.406 294 11287.86 32.22 57195.85 88888.00 2014-10-21 15:54:22.906 294 11287.87 32.19 57195.90 88888.00 2014-10-21 15:54:23.406 294 11287.87 32.23 57195.97 88888.00 2014-10-21 15:54:23.906 294 11287.85 32.25 57195.99 88888.00 2014-10-21 15:54:24.406 294 11287.82 32.29 57196.03 88888.00 2014-10-21 15:54:24.906 294 11287.87 32.33 57196.05 88888.00 2014-10-21 15:54:25.406 294 11287.87 32.36 57196.14 88888.00 2014-10-21 15:54:25.906 294 11287.87 32.33 57196.14 88888.00 2014-10-21 15:54:26.406 294 11287.82 32.33 57196.19 88888.00 2014-10-21 15:54:26.906 294 11287.81 32.36 57196.25 88888.00 2014-10-21 15:54:27.406 294 11287.82 32.36 57196.27 88888.00 2014-10-21 15:54:27.906 294 11287.83 32.34 57196.30 88888.00 2014-10-21 15:54:28.406 294 11287.81 32.39 57196.36 88888.00 2014-10-21 15:54:28.906 294 11287.81 32.43 57196.38 88888.00 2014-10-21 15:54:29.406 294 11287.76 32.46 57196.46 88888.00 2014-10-21 15:54:29.906 294 11287.76 32.45 57196.58 88888.00 2014-10-21 15:54:30.406 294 11287.72 32.43 57196.65 88888.00 2014-10-21 15:54:30.906 294 11287.71 32.42 57196.74 88888.00 2014-10-21 15:54:31.406 294 11287.67 32.42 57196.74 88888.00 2014-10-21 15:54:31.906 294 11287.65 32.40 57196.84 88888.00 2014-10-21 15:54:32.406 294 11287.61 32.38 57196.95 88888.00 2014-10-21 15:54:32.906 294 11287.61 32.40 57197.01 88888.00 2014-10-21 15:54:33.406 294 11287.62 32.34 57197.04 88888.00 2014-10-21 15:54:33.906 294 11287.66 32.31 57197.14 88888.00 2014-10-21 15:54:34.406 294 11287.68 32.33 57197.12 88888.00 2014-10-21 15:54:34.906 294 11287.65 32.30 57197.06 88888.00 2014-10-21 15:54:35.406 294 11287.64 32.31 57197.19 88888.00 2014-10-21 15:54:35.906 294 11287.59 32.32 57197.33 88888.00 2014-10-21 15:54:36.406 294 11287.54 32.33 57197.38 88888.00 2014-10-21 15:54:36.906 294 11287.53 32.34 57197.41 88888.00 2014-10-21 15:54:37.406 294 11287.52 32.34 57197.45 88888.00 2014-10-21 15:54:37.906 294 11287.50 32.33 57197.53 88888.00 2014-10-21 15:54:38.406 294 11287.50 32.34 57197.51 88888.00 2014-10-21 15:54:38.906 294 11287.43 32.31 57197.55 88888.00 2014-10-21 15:54:39.406 294 11287.38 32.36 57197.65 88888.00 2014-10-21 15:54:39.906 294 11287.36 32.33 57197.75 88888.00 2014-10-21 15:54:40.406 294 11287.37 32.26 57197.66 88888.00 2014-10-21 15:54:40.906 294 11287.34 32.26 57197.62 88888.00 2014-10-21 15:54:41.406 294 11287.31 32.27 57197.70 88888.00 2014-10-21 15:54:41.906 294 11287.30 32.23 57197.74 88888.00 2014-10-21 15:54:42.406 294 11287.26 32.17 57197.72 88888.00 2014-10-21 15:54:42.906 294 11287.27 32.10 57197.73 88888.00 2014-10-21 15:54:43.406 294 11287.22 32.05 57197.74 88888.00 2014-10-21 15:54:43.906 294 11287.17 32.04 57197.75 88888.00 2014-10-21 15:54:44.406 294 11287.17 32.02 57197.81 88888.00 2014-10-21 15:54:44.906 294 11287.10 32.02 57197.84 88888.00 2014-10-21 15:54:45.406 294 11287.08 31.98 57197.79 88888.00 2014-10-21 15:54:45.906 294 11287.03 31.96 57197.81 88888.00 2014-10-21 15:54:46.406 294 11286.94 31.90 57197.80 88888.00 2014-10-21 15:54:46.906 294 11286.89 31.85 57197.79 88888.00 2014-10-21 15:54:47.406 294 11286.85 31.85 57197.81 88888.00 2014-10-21 15:54:47.906 294 11286.80 31.81 57197.87 88888.00 2014-10-21 15:54:48.406 294 11286.76 31.77 57197.90 88888.00 2014-10-21 15:54:48.906 294 11286.72 31.72 57197.89 88888.00 2014-10-21 15:54:49.406 294 11286.72 31.70 57197.85 88888.00 2014-10-21 15:54:49.906 294 11286.69 31.69 57197.90 88888.00 2014-10-21 15:54:50.406 294 11286.58 31.63 57197.93 88888.00 2014-10-21 15:54:50.906 294 11286.60 31.61 57197.91 88888.00 2014-10-21 15:54:51.406 294 11286.58 31.56 57197.85 88888.00 2014-10-21 15:54:51.906 294 11286.56 31.50 57197.84 88888.00 2014-10-21 15:54:52.406 294 11286.60 31.50 57197.81 88888.00 2014-10-21 15:54:52.906 294 11286.54 31.51 57197.79 88888.00 2014-10-21 15:54:53.406 294 11286.46 31.48 57197.73 88888.00 2014-10-21 15:54:53.906 294 11286.44 31.38 57197.64 88888.00 2014-10-21 15:54:54.406 294 11286.47 31.37 57197.64 88888.00 2014-10-21 15:54:54.906 294 11286.44 31.32 57197.59 88888.00 2014-10-21 15:54:55.406 294 11286.44 31.34 57197.52 88888.00 2014-10-21 15:54:55.906 294 11286.44 31.34 57197.48 88888.00 2014-10-21 15:54:56.406 294 11286.48 31.30 57197.48 88888.00 2014-10-21 15:54:56.906 294 11286.48 31.28 57197.42 88888.00 2014-10-21 15:54:57.406 294 11286.48 31.28 57197.41 88888.00 2014-10-21 15:54:57.906 294 11286.55 31.25 57197.39 88888.00 2014-10-21 15:54:58.406 294 11286.48 31.18 57197.39 88888.00 2014-10-21 15:54:58.906 294 11286.47 31.18 57197.41 88888.00 2014-10-21 15:54:59.406 294 11286.47 31.21 57197.38 88888.00 2014-10-21 15:54:59.906 294 11286.54 31.18 57197.25 88888.00 2014-10-21 15:55:00.406 294 11286.57 31.17 57197.12 88888.00 2014-10-21 15:55:00.906 294 11286.56 31.14 57197.06 88888.00 2014-10-21 15:55:01.406 294 11286.55 31.09 57196.98 88888.00 2014-10-21 15:55:01.906 294 11286.53 31.10 57197.00 88888.00 2014-10-21 15:55:02.406 294 11286.49 31.02 57196.89 88888.00 2014-10-21 15:55:02.906 294 11286.49 30.96 57196.83 88888.00 2014-10-21 15:55:03.406 294 11286.48 30.91 57196.74 88888.00 2014-10-21 15:55:03.906 294 11286.48 30.87 57196.64 88888.00 2014-10-21 15:55:04.406 294 11286.50 30.87 57196.62 88888.00 2014-10-21 15:55:04.906 294 11286.50 30.89 57196.63 88888.00 2014-10-21 15:55:05.406 294 11286.51 30.84 57196.63 88888.00 2014-10-21 15:55:05.906 294 11286.47 30.81 57196.58 88888.00 2014-10-21 15:55:06.406 294 11286.46 30.76 57196.53 88888.00 2014-10-21 15:55:06.906 294 11286.47 30.75 57196.48 88888.00 2014-10-21 15:55:07.406 294 11286.47 30.75 57196.50 88888.00 2014-10-21 15:55:07.906 294 11286.48 30.73 57196.40 88888.00 2014-10-21 15:55:08.406 294 11286.56 30.69 57196.39 88888.00 2014-10-21 15:55:08.906 294 11286.56 30.63 57196.40 88888.00 2014-10-21 15:55:09.406 294 11286.53 30.63 57196.45 88888.00 2014-10-21 15:55:09.906 294 11286.53 30.61 57196.38 88888.00 2014-10-21 15:55:10.406 294 11286.56 30.60 57196.39 88888.00 2014-10-21 15:55:10.906 294 11286.64 30.55 57196.38 88888.00 2014-10-21 15:55:11.406 294 11286.57 30.53 57196.35 88888.00 2014-10-21 15:55:11.906 294 11286.57 30.53 57196.36 88888.00 2014-10-21 15:55:12.406 294 11286.63 30.52 57196.37 88888.00 2014-10-21 15:55:12.906 294 11286.63 30.49 57196.43 88888.00 2014-10-21 15:55:13.406 294 11286.60 30.46 57196.40 88888.00 2014-10-21 15:55:13.906 294 11286.58 30.43 57196.45 88888.00 2014-10-21 15:55:14.406 294 11286.56 30.43 57196.45 88888.00 2014-10-21 15:55:14.906 294 11286.51 30.43 57196.39 88888.00 2014-10-21 15:55:15.406 294 11286.47 30.46 57196.40 88888.00 2014-10-21 15:55:15.906 294 11286.46 30.42 57196.44 88888.00 2014-10-21 15:55:16.406 294 11286.43 30.38 57196.44 88888.00 2014-10-21 15:55:16.906 294 11286.43 30.38 57196.49 88888.00 2014-10-21 15:55:17.406 294 11286.48 30.41 57196.51 88888.00 2014-10-21 15:55:17.906 294 11286.41 30.40 57196.53 88888.00 2014-10-21 15:55:18.406 294 11286.32 30.34 57196.58 88888.00 2014-10-21 15:55:18.906 294 11286.30 30.32 57196.71 88888.00 2014-10-21 15:55:19.406 294 11286.29 30.33 57196.67 88888.00 2014-10-21 15:55:19.906 294 11286.26 30.30 57196.72 88888.00 2014-10-21 15:55:20.406 294 11286.33 30.32 57196.78 88888.00 2014-10-21 15:55:20.906 294 11286.30 30.34 57196.84 88888.00 2014-10-21 15:55:21.406 294 11286.27 30.35 57196.84 88888.00 2014-10-21 15:55:21.906 294 11286.27 30.36 57196.90 88888.00 2014-10-21 15:55:22.406 294 11286.33 30.40 57197.00 88888.00 2014-10-21 15:55:22.906 294 11286.34 30.41 57196.98 88888.00 2014-10-21 15:55:23.406 294 11286.34 30.45 57196.98 88888.00 2014-10-21 15:55:23.906 294 11286.35 30.45 57196.95 88888.00 2014-10-21 15:55:24.406 294 11286.36 30.46 57196.96 88888.00 2014-10-21 15:55:24.906 294 11286.36 30.45 57197.09 88888.00 2014-10-21 15:55:25.406 294 11286.37 30.43 57197.06 88888.00 2014-10-21 15:55:25.906 294 11286.40 30.49 57197.02 88888.00 2014-10-21 15:55:26.406 294 11286.39 30.52 57196.98 88888.00 2014-10-21 15:55:26.906 294 11286.40 30.52 57197.04 88888.00 2014-10-21 15:55:27.406 294 11286.42 30.46 57197.00 88888.00 2014-10-21 15:55:27.906 294 11286.46 30.48 57197.04 88888.00 2014-10-21 15:55:28.406 294 11286.55 30.48 57197.00 88888.00 2014-10-21 15:55:28.906 294 11286.53 30.52 57196.98 88888.00 2014-10-21 15:55:29.406 294 11286.47 30.55 57197.00 88888.00 2014-10-21 15:55:29.906 294 11286.44 30.53 57197.00 88888.00 2014-10-21 15:55:30.406 294 11286.44 30.54 57196.96 88888.00 2014-10-21 15:55:30.906 294 11286.42 30.53 57196.87 88888.00 2014-10-21 15:55:31.406 294 11286.42 30.54 57196.82 88888.00 2014-10-21 15:55:31.906 294 11286.40 30.52 57196.76 88888.00 2014-10-21 15:55:32.406 294 11286.37 30.49 57196.74 88888.00 2014-10-21 15:55:32.906 294 11286.37 30.53 57196.63 88888.00 2014-10-21 15:55:33.406 294 11286.41 30.60 57196.57 88888.00 2014-10-21 15:55:33.906 294 11286.43 30.56 57196.53 88888.00 2014-10-21 15:55:34.406 294 11286.39 30.60 57196.52 88888.00 2014-10-21 15:55:34.906 294 11286.42 30.59 57196.50 88888.00 2014-10-21 15:55:35.406 294 11286.42 30.60 57196.46 88888.00 2014-10-21 15:55:35.906 294 11286.44 30.61 57196.42 88888.00 2014-10-21 15:55:36.406 294 11286.44 30.66 57196.44 88888.00 2014-10-21 15:55:36.906 294 11286.44 30.68 57196.48 88888.00 2014-10-21 15:55:37.406 294 11286.47 30.70 57196.50 88888.00 2014-10-21 15:55:37.906 294 11286.53 30.77 57196.49 88888.00 2014-10-21 15:55:38.406 294 11286.56 30.77 57196.61 88888.00 2014-10-21 15:55:38.906 294 11286.56 30.76 57196.55 88888.00 2014-10-21 15:55:39.406 294 11286.56 30.79 57196.46 88888.00 2014-10-21 15:55:39.906 294 11286.58 30.82 57196.52 88888.00 2014-10-21 15:55:40.406 294 11286.61 30.87 57196.58 88888.00 2014-10-21 15:55:40.906 294 11286.61 30.89 57196.62 88888.00 2014-10-21 15:55:41.406 294 11286.61 30.93 57196.65 88888.00 2014-10-21 15:55:41.906 294 11286.65 30.96 57196.71 88888.00 2014-10-21 15:55:42.406 294 11286.70 30.97 57196.76 88888.00 2014-10-21 15:55:42.906 294 11286.75 30.97 57196.83 88888.00 2014-10-21 15:55:43.406 294 11286.81 31.03 57196.93 88888.00 2014-10-21 15:55:43.906 294 11286.85 31.08 57196.96 88888.00 2014-10-21 15:55:44.406 294 11286.89 31.13 57196.97 88888.00 2014-10-21 15:55:44.906 294 11286.90 31.16 57197.04 88888.00 2014-10-21 15:55:45.406 294 11286.94 31.17 57197.16 88888.00 2014-10-21 15:55:45.906 294 11287.01 31.21 57197.26 88888.00 2014-10-21 15:55:46.406 294 11287.03 31.25 57197.34 88888.00 2014-10-21 15:55:46.906 294 11287.08 31.28 57197.45 88888.00 2014-10-21 15:55:47.406 294 11287.12 31.32 57197.55 88888.00 2014-10-21 15:55:47.906 294 11287.16 31.36 57197.60 88888.00 2014-10-21 15:55:48.406 294 11287.20 31.38 57197.71 88888.00 2014-10-21 15:55:48.906 294 11287.25 31.41 57197.79 88888.00 2014-10-21 15:55:49.406 294 11287.31 31.45 57197.87 88888.00 2014-10-21 15:55:49.906 294 11287.34 31.48 57197.94 88888.00 2014-10-21 15:55:50.406 294 11287.41 31.50 57198.09 88888.00 2014-10-21 15:55:50.906 294 11287.43 31.49 57198.21 88888.00 2014-10-21 15:55:51.406 294 11287.46 31.54 57198.31 88888.00 2014-10-21 15:55:51.906 294 11287.47 31.56 57198.42 88888.00 2014-10-21 15:55:52.406 294 11287.50 31.61 57198.56 88888.00 2014-10-21 15:55:52.906 294 11287.53 31.64 57198.80 88888.00 2014-10-21 15:55:53.406 294 11287.58 31.70 57199.08 88888.00 2014-10-21 15:55:53.906 294 11287.55 31.71 57199.11 88888.00 2014-10-21 15:55:54.406 294 11287.57 31.72 57199.16 88888.00 2014-10-21 15:55:54.906 294 11287.59 31.78 57199.25 88888.00 2014-10-21 15:55:55.406 294 11287.60 31.85 57199.41 88888.00 2014-10-21 15:55:55.906 294 11287.62 31.88 57199.61 88888.00 2014-10-21 15:55:56.406 294 11287.67 31.91 57199.89 88888.00 2014-10-21 15:55:56.906 294 11287.69 31.96 57199.89 88888.00 2014-10-21 15:55:57.406 294 11287.69 31.99 57199.89 88888.00 2014-10-21 15:55:57.906 294 11287.73 32.10 57199.98 88888.00 2014-10-21 15:55:58.406 294 11287.71 32.12 57200.14 88888.00 2014-10-21 15:55:58.906 294 11287.68 32.12 57200.25 88888.00 2014-10-21 15:55:59.406 294 11287.68 32.13 57200.44 88888.00 2014-10-21 15:55:59.906 294 11287.65 32.18 57200.53 88888.00 2014-10-21 15:56:00.406 294 11287.59 32.27 57200.67 88888.00 2014-10-21 15:56:00.906 294 11287.59 32.31 57200.95 88888.00 2014-10-21 15:56:01.406 294 11287.59 32.36 57201.02 88888.00 2014-10-21 15:56:01.906 294 11287.55 32.39 57201.08 88888.00 2014-10-21 15:56:02.406 294 11287.52 32.42 57201.23 88888.00 2014-10-21 15:56:02.906 294 11287.46 32.43 57201.38 88888.00 2014-10-21 15:56:03.406 294 11287.44 32.50 57201.45 88888.00 2014-10-21 15:56:03.906 294 11287.45 32.58 57201.55 88888.00 2014-10-21 15:56:04.406 294 11287.41 32.65 57201.68 88888.00 2014-10-21 15:56:04.906 294 11287.40 32.71 57201.82 88888.00 2014-10-21 15:56:05.406 294 11287.40 32.81 57201.98 88888.00 2014-10-21 15:56:05.906 294 11287.38 32.87 57202.20 88888.00 2014-10-21 15:56:06.406 294 11287.32 32.90 57202.37 88888.00 2014-10-21 15:56:06.906 294 11287.32 32.98 57202.48 88888.00 2014-10-21 15:56:07.406 294 11287.31 33.04 57202.64 88888.00 2014-10-21 15:56:07.906 294 11287.26 33.13 57202.79 88888.00 2014-10-21 15:56:08.406 294 11287.23 33.18 57202.84 88888.00 2014-10-21 15:56:08.906 294 11287.16 33.26 57202.99 88888.00 2014-10-21 15:56:09.406 294 11287.13 33.34 57203.06 88888.00 2014-10-21 15:56:09.906 294 11287.12 33.40 57203.16 88888.00 2014-10-21 15:56:10.406 294 11287.12 33.47 57203.31 88888.00 2014-10-21 15:56:10.906 294 11287.06 33.55 57203.43 88888.00 2014-10-21 15:56:11.406 294 11286.99 33.55 57203.54 88888.00 2014-10-21 15:56:11.906 294 11286.98 33.60 57203.58 88888.00 2014-10-21 15:56:12.406 294 11286.91 33.65 57203.63 88888.00 2014-10-21 15:56:12.906 294 11286.89 33.72 57203.73 88888.00 2014-10-21 15:56:13.406 294 11286.84 33.77 57203.87 88888.00 2014-10-21 15:56:13.906 294 11286.83 33.83 57204.01 88888.00 2014-10-21 15:56:14.406 294 11286.80 33.87 57204.09 88888.00 2014-10-21 15:56:14.906 294 11286.76 33.97 57204.21 88888.00 2014-10-21 15:56:15.406 294 11286.77 34.04 57204.31 88888.00 2014-10-21 15:56:15.906 294 11286.76 34.09 57204.32 88888.00 2014-10-21 15:56:16.406 294 11286.71 34.14 57204.44 88888.00 2014-10-21 15:56:16.906 294 11286.67 34.17 57204.51 88888.00 2014-10-21 15:56:17.406 294 11286.60 34.20 57204.55 88888.00 2014-10-21 15:56:17.906 294 11286.56 34.27 57204.66 88888.00 2014-10-21 15:56:18.406 294 11286.63 34.36 57204.73 88888.00 2014-10-21 15:56:18.906 294 11286.64 34.42 57204.79 88888.00 2014-10-21 15:56:19.406 294 11286.63 34.47 57204.89 88888.00 2014-10-21 15:56:19.906 294 11286.61 34.53 57204.99 88888.00 2014-10-21 15:56:20.406 294 11286.60 34.58 57205.03 88888.00 2014-10-21 15:56:20.906 294 11286.65 34.67 57205.16 88888.00 2014-10-21 15:56:21.406 294 11286.70 34.75 57205.21 88888.00 2014-10-21 15:56:21.906 294 11286.68 34.77 57205.28 88888.00 2014-10-21 15:56:22.406 294 11286.72 34.83 57205.30 88888.00 2014-10-21 15:56:22.906 294 11286.70 34.88 57205.37 88888.00 2014-10-21 15:56:23.406 294 11286.71 34.96 57205.38 88888.00 2014-10-21 15:56:23.906 294 11286.78 35.05 57205.42 88888.00 2014-10-21 15:56:24.406 294 11286.84 35.15 57205.53 88888.00 2014-10-21 15:56:24.906 294 11286.89 35.21 57205.63 88888.00 2014-10-21 15:56:25.406 294 11286.95 35.29 57205.67 88888.00 2014-10-21 15:56:25.906 294 11286.96 35.37 57205.75 88888.00 2014-10-21 15:56:26.406 294 11286.99 35.42 57205.79 88888.00 2014-10-21 15:56:26.906 294 11287.03 35.47 57205.79 88888.00 2014-10-21 15:56:27.406 294 11287.06 35.55 57205.85 88888.00 2014-10-21 15:56:27.906 294 11287.10 35.65 57205.80 88888.00 2014-10-21 15:56:28.406 294 11287.20 35.70 57205.79 88888.00 2014-10-21 15:56:28.906 294 11287.23 35.76 57205.83 88888.00 2014-10-21 15:56:29.406 294 11287.27 35.81 57205.85 88888.00 2014-10-21 15:56:29.906 294 11287.36 35.89 57205.88 88888.00 2014-10-21 15:56:30.406 294 11287.40 36.00 57205.93 88888.00 2014-10-21 15:56:30.906 294 11287.45 36.07 57205.92 88888.00 2014-10-21 15:56:31.406 294 11287.52 36.13 57205.90 88888.00 2014-10-21 15:56:31.906 294 11287.59 36.19 57205.92 88888.00 2014-10-21 15:56:32.406 294 11287.60 36.23 57205.88 88888.00 2014-10-21 15:56:32.906 294 11287.66 36.33 57205.90 88888.00 2014-10-21 15:56:33.406 294 11287.73 36.41 57205.89 88888.00 2014-10-21 15:56:33.906 294 11287.79 36.48 57205.89 88888.00 2014-10-21 15:56:34.406 294 11287.88 36.55 57205.89 88888.00 2014-10-21 15:56:34.906 294 11287.96 36.64 57205.92 88888.00 2014-10-21 15:56:35.406 294 11288.00 36.72 57205.90 88888.00 2014-10-21 15:56:35.906 294 11288.07 36.79 57205.92 88888.00 2014-10-21 15:56:36.406 294 11288.15 36.82 57205.95 88888.00 2014-10-21 15:56:36.906 294 11288.19 36.87 57205.89 88888.00 2014-10-21 15:56:37.406 294 11288.28 36.93 57205.86 88888.00 2014-10-21 15:56:37.906 294 11288.36 36.99 57205.81 88888.00 2014-10-21 15:56:38.406 294 11288.44 37.05 57205.74 88888.00 2014-10-21 15:56:38.906 294 11288.52 37.10 57205.75 88888.00 2014-10-21 15:56:39.406 294 11288.57 37.14 57205.72 88888.00 2014-10-21 15:56:39.906 294 11288.63 37.17 57205.72 88888.00 2014-10-21 15:56:40.406 294 11288.66 37.21 57205.60 88888.00 2014-10-21 15:56:40.906 294 11288.76 37.25 57205.53 88888.00 2014-10-21 15:56:41.406 294 11288.87 37.28 57205.44 88888.00 2014-10-21 15:56:41.906 294 11288.96 37.36 57205.34 88888.00 2014-10-21 15:56:42.406 294 11289.04 37.39 57205.31 88888.00 2014-10-21 15:56:42.906 294 11289.06 37.43 57205.23 88888.00 2014-10-21 15:56:43.406 294 11289.12 37.47 57205.19 88888.00 2014-10-21 15:56:43.906 294 11289.19 37.50 57205.18 88888.00 2014-10-21 15:56:44.406 294 11289.27 37.54 57205.00 88888.00 2014-10-21 15:56:44.906 294 11289.36 37.62 57204.86 88888.00 2014-10-21 15:56:45.406 294 11289.42 37.63 57204.76 88888.00 2014-10-21 15:56:45.906 294 11289.46 37.64 57204.70 88888.00 2014-10-21 15:56:46.406 294 11289.53 37.70 57204.63 88888.00 2014-10-21 15:56:46.906 294 11289.59 37.66 57204.57 88888.00 2014-10-21 15:56:47.406 294 11289.66 37.73 57204.52 88888.00 2014-10-21 15:56:47.906 294 11289.72 37.78 57204.42 88888.00 2014-10-21 15:56:48.407 294 11289.73 37.80 57204.28 88888.00 2014-10-21 15:56:48.907 294 11289.75 37.83 57204.16 88888.00 2014-10-21 15:56:49.407 294 11289.77 37.87 57203.99 88888.00 2014-10-21 15:56:49.907 294 11289.87 37.87 57203.97 88888.00 2014-10-21 15:56:50.407 294 11289.93 37.89 57203.89 88888.00 2014-10-21 15:56:50.907 294 11290.00 37.90 57203.75 88888.00 2014-10-21 15:56:51.407 294 11290.08 37.91 57203.61 88888.00 2014-10-21 15:56:51.907 294 11290.09 37.89 57203.50 88888.00 2014-10-21 15:56:52.407 294 11290.14 37.88 57203.35 88888.00 2014-10-21 15:56:52.907 294 11290.21 37.90 57203.20 88888.00 2014-10-21 15:56:53.407 294 11290.22 37.95 57203.11 88888.00 2014-10-21 15:56:53.907 294 11290.26 38.01 57203.05 88888.00 2014-10-21 15:56:54.407 294 11290.30 37.98 57202.86 88888.00 2014-10-21 15:56:54.907 294 11290.29 37.98 57202.68 88888.00 2014-10-21 15:56:55.407 294 11290.30 38.04 57202.53 88888.00 2014-10-21 15:56:55.907 294 11290.33 38.02 57202.42 88888.00 2014-10-21 15:56:56.407 294 11290.36 37.98 57202.28 88888.00 2014-10-21 15:56:56.907 294 11290.40 37.95 57202.09 88888.00 2014-10-21 15:56:57.407 294 11290.43 38.00 57202.01 88888.00 2014-10-21 15:56:57.907 294 11290.45 38.00 57201.85 88888.00 2014-10-21 15:56:58.407 294 11290.46 37.98 57201.76 88888.00 2014-10-21 15:56:58.907 294 11290.51 37.92 57201.66 88888.00 2014-10-21 15:56:59.407 294 11290.54 37.94 57201.56 88888.00 2014-10-21 15:56:59.907 294 11290.59 37.96 57201.49 88888.00 2014-10-21 15:57:00.407 294 11290.67 37.96 57201.38 88888.00 2014-10-21 15:57:00.907 294 11290.72 37.97 57201.30 88888.00 2014-10-21 15:57:01.407 294 11290.70 37.95 57201.19 88888.00 2014-10-21 15:57:01.907 294 11290.78 37.97 57201.11 88888.00 2014-10-21 15:57:02.407 294 11290.86 38.00 57201.01 88888.00 2014-10-21 15:57:02.907 294 11290.91 38.05 57200.88 88888.00 2014-10-21 15:57:03.407 294 11290.97 38.08 57200.87 88888.00 2014-10-21 15:57:03.907 294 11291.04 38.14 57200.88 88888.00 2014-10-21 15:57:04.407 294 11291.11 38.17 57200.85 88888.00 2014-10-21 15:57:04.907 294 11291.18 38.18 57200.82 88888.00 2014-10-21 15:57:05.407 294 11291.28 38.22 57200.82 88888.00 2014-10-21 15:57:05.907 294 11291.40 38.23 57200.76 88888.00 2014-10-21 15:57:06.407 294 11291.44 38.25 57200.73 88888.00 2014-10-21 15:57:06.907 294 11291.51 38.31 57200.74 88888.00 2014-10-21 15:57:07.407 294 11291.61 38.31 57200.80 88888.00 2014-10-21 15:57:07.907 294 11291.74 38.37 57200.76 88888.00 2014-10-21 15:57:08.407 294 11291.88 38.41 57200.72 88888.00 2014-10-21 15:57:08.907 294 11291.97 38.43 57200.79 88888.00 2014-10-21 15:57:09.407 294 11292.11 38.49 57200.75 88888.00 2014-10-21 15:57:09.907 294 11292.21 38.58 57200.74 88888.00 2014-10-21 15:57:10.407 294 11292.36 38.69 57200.74 88888.00 2014-10-21 15:57:10.907 294 11292.52 38.73 57200.80 88888.00 2014-10-21 15:57:11.407 294 11292.60 38.75 57200.83 88888.00 2014-10-21 15:57:11.907 294 11292.73 38.80 57200.78 88888.00 2014-10-21 15:57:12.407 294 11292.88 38.87 57200.75 88888.00 2014-10-21 15:57:12.907 294 11293.07 38.87 57200.74 88888.00 2014-10-21 15:57:13.407 294 11293.20 38.92 57200.80 88888.00 2014-10-21 15:57:13.907 294 11293.30 38.98 57200.83 88888.00 2014-10-21 15:57:14.407 294 11293.44 38.99 57200.88 88888.00 2014-10-21 15:57:14.907 294 11293.59 39.02 57200.98 88888.00 2014-10-21 15:57:15.407 294 11293.75 39.03 57200.99 88888.00 2014-10-21 15:57:15.907 294 11293.84 39.07 57201.06 88888.00 2014-10-21 15:57:16.407 294 11293.92 39.10 57201.05 88888.00 2014-10-21 15:57:16.907 294 11294.06 39.10 57201.10 88888.00 2014-10-21 15:57:17.407 294 11294.18 39.10 57201.17 88888.00 2014-10-21 15:57:17.907 294 11294.27 39.11 57201.17 88888.00 2014-10-21 15:57:18.407 294 11294.45 39.12 57201.20 88888.00 2014-10-21 15:57:18.907 294 11294.59 39.16 57201.30 88888.00 2014-10-21 15:57:19.407 294 11294.74 39.20 57201.36 88888.00 2014-10-21 15:57:19.907 294 11294.88 39.25 57201.36 88888.00 2014-10-21 15:57:20.407 294 11295.02 39.25 57201.33 88888.00 2014-10-21 15:57:20.907 294 11295.16 39.25 57201.31 88888.00 2014-10-21 15:57:21.407 294 11295.31 39.27 57201.40 88888.00 2014-10-21 15:57:21.907 294 11295.45 39.27 57201.45 88888.00 2014-10-21 15:57:22.407 294 11295.58 39.23 57201.49 88888.00 2014-10-21 15:57:22.907 294 11295.70 39.26 57201.47 88888.00 2014-10-21 15:57:23.407 294 11295.80 39.26 57201.55 88888.00 2014-10-21 15:57:23.907 294 11295.98 39.24 57201.57 88888.00 2014-10-21 15:57:24.407 294 11296.13 39.24 57201.60 88888.00 2014-10-21 15:57:24.907 294 11296.26 39.26 57201.66 88888.00 2014-10-21 15:57:25.407 294 11296.34 39.25 57201.76 88888.00 2014-10-21 15:57:25.907 294 11296.49 39.24 57201.78 88888.00 2014-10-21 15:57:26.407 294 11296.67 39.27 57201.87 88888.00 2014-10-21 15:57:26.907 294 11296.79 39.34 57201.95 88888.00 2014-10-21 15:57:27.407 294 11296.97 39.33 57202.05 88888.00 2014-10-21 15:57:27.907 294 11297.05 39.32 57202.13 88888.00 2014-10-21 15:57:28.407 294 11297.13 39.33 57202.16 88888.00 2014-10-21 15:57:28.907 294 11297.35 39.36 57202.16 88888.00 2014-10-21 15:57:29.407 294 11297.51 39.34 57202.20 88888.00 2014-10-21 15:57:29.907 294 11297.66 39.33 57202.22 88888.00 2014-10-21 15:57:30.407 294 11297.76 39.34 57202.33 88888.00 2014-10-21 15:57:30.907 294 11297.86 39.34 57202.45 88888.00 2014-10-21 15:57:31.407 294 11297.96 39.39 57202.54 88888.00 2014-10-21 15:57:31.907 294 11298.09 39.39 57202.62 88888.00 2014-10-21 15:57:32.407 294 11298.22 39.38 57202.78 88888.00 2014-10-21 15:57:32.907 294 11298.32 39.43 57202.86 88888.00 2014-10-21 15:57:33.407 294 11298.41 39.46 57202.91 88888.00 2014-10-21 15:57:33.907 294 11298.51 39.45 57202.99 88888.00 2014-10-21 15:57:34.407 294 11298.59 39.45 57203.07 88888.00 2014-10-21 15:57:34.907 294 11298.70 39.47 57203.13 88888.00 2014-10-21 15:57:35.407 294 11298.76 39.52 57203.26 88888.00 2014-10-21 15:57:35.907 294 11298.86 39.52 57203.35 88888.00 2014-10-21 15:57:36.407 294 11298.91 39.53 57203.37 88888.00 2014-10-21 15:57:36.907 294 11298.95 39.55 57203.42 88888.00 2014-10-21 15:57:37.407 294 11299.06 39.57 57203.54 88888.00 2014-10-21 15:57:37.907 294 11299.22 39.60 57203.61 88888.00 2014-10-21 15:57:38.407 294 11299.31 39.65 57203.68 88888.00 2014-10-21 15:57:38.907 294 11299.36 39.66 57203.76 88888.00 2014-10-21 15:57:39.407 294 11299.41 39.70 57203.86 88888.00 2014-10-21 15:57:39.907 294 11299.43 39.73 57203.87 88888.00 2014-10-21 15:57:40.407 294 11299.49 39.79 57203.91 88888.00 2014-10-21 15:57:40.907 294 11299.55 39.79 57203.99 88888.00 2014-10-21 15:57:41.407 294 11299.55 39.78 57204.06 88888.00 2014-10-21 15:57:41.907 294 11299.55 39.79 57204.10 88888.00 2014-10-21 15:57:42.407 294 11299.57 39.81 57204.12 88888.00 2014-10-21 15:57:42.907 294 11299.64 39.85 57204.15 88888.00 2014-10-21 15:57:43.407 294 11299.67 39.91 57204.10 88888.00 2014-10-21 15:57:43.907 294 11299.68 39.93 57204.14 88888.00 2014-10-21 15:57:44.407 294 11299.78 39.99 57204.25 88888.00 2014-10-21 15:57:44.907 294 11299.78 40.00 57204.32 88888.00 2014-10-21 15:57:45.407 294 11299.82 39.95 57204.35 88888.00 2014-10-21 15:57:45.907 294 11299.87 39.94 57204.38 88888.00 2014-10-21 15:57:46.407 294 11299.88 39.98 57204.40 88888.00 2014-10-21 15:57:46.907 294 11299.85 39.96 57204.44 88888.00 2014-10-21 15:57:47.407 294 11299.84 39.96 57204.46 88888.00 2014-10-21 15:57:47.907 294 11299.89 40.02 57204.51 88888.00 2014-10-21 15:57:48.407 294 11299.95 40.08 57204.51 88888.00 2014-10-21 15:57:48.907 294 11299.94 40.07 57204.45 88888.00 2014-10-21 15:57:49.407 294 11299.96 40.07 57204.48 88888.00 2014-10-21 15:57:49.907 294 11299.98 40.06 57204.54 88888.00 2014-10-21 15:57:50.407 294 11300.05 40.06 57204.54 88888.00 2014-10-21 15:57:50.907 294 11300.13 40.09 57204.53 88888.00 2014-10-21 15:57:51.407 294 11300.17 40.11 57204.55 88888.00 2014-10-21 15:57:51.907 294 11300.23 40.12 57204.61 88888.00 2014-10-21 15:57:52.407 294 11300.33 40.15 57204.66 88888.00 2014-10-21 15:57:52.907 294 11300.38 40.19 57204.68 88888.00 2014-10-21 15:57:53.407 294 11300.41 40.15 57204.64 88888.00 2014-10-21 15:57:53.907 294 11300.39 40.13 57204.58 88888.00 2014-10-21 15:57:54.407 294 11300.46 40.12 57204.64 88888.00 2014-10-21 15:57:54.907 294 11300.52 40.15 57204.64 88888.00 2014-10-21 15:57:55.407 294 11300.57 40.19 57204.58 88888.00 2014-10-21 15:57:55.907 294 11300.61 40.19 57204.52 88888.00 2014-10-21 15:57:56.407 294 11300.70 40.20 57204.53 88888.00 2014-10-21 15:57:56.907 294 11300.78 40.22 57204.53 88888.00 2014-10-21 15:57:57.407 294 11300.86 40.25 57204.59 88888.00 2014-10-21 15:57:57.907 294 11300.93 40.22 57204.60 88888.00 2014-10-21 15:57:58.407 294 11301.00 40.20 57204.59 88888.00 2014-10-21 15:57:58.907 294 11301.09 40.19 57204.48 88888.00 2014-10-21 15:57:59.407 294 11301.20 40.20 57204.42 88888.00 2014-10-21 15:57:59.907 294 11301.30 40.15 57204.40 88888.00 2014-10-21 15:58:00.407 294 11301.37 40.12 57204.35 88888.00 2014-10-21 15:58:00.907 294 11301.42 40.12 57204.39 88888.00 2014-10-21 15:58:01.407 294 11301.48 40.19 57204.41 88888.00 2014-10-21 15:58:01.907 294 11301.52 40.19 57204.36 88888.00 2014-10-21 15:58:02.407 294 11301.63 40.19 57204.28 88888.00 2014-10-21 15:58:02.907 294 11301.75 40.19 57204.22 88888.00 2014-10-21 15:58:03.407 294 11301.83 40.21 57204.20 88888.00 2014-10-21 15:58:03.907 294 11301.89 40.16 57204.15 88888.00 2014-10-21 15:58:04.407 294 11301.98 40.15 57204.12 88888.00 2014-10-21 15:58:04.907 294 11302.02 40.19 57204.14 88888.00 2014-10-21 15:58:05.407 294 11302.05 40.13 57204.16 88888.00 2014-10-21 15:58:05.907 294 11302.12 40.11 57204.19 88888.00 2014-10-21 15:58:06.407 294 11302.21 40.07 57204.14 88888.00 2014-10-21 15:58:06.907 294 11302.32 40.05 57204.07 88888.00 2014-10-21 15:58:07.407 294 11302.37 40.00 57204.07 88888.00 2014-10-21 15:58:07.907 294 11302.37 40.01 57204.04 88888.00 2014-10-21 15:58:08.407 294 11302.45 39.95 57204.04 88888.00 2014-10-21 15:58:08.907 294 11302.59 39.93 57204.04 88888.00 2014-10-21 15:58:09.407 294 11302.62 39.92 57204.06 88888.00 2014-10-21 15:58:09.907 294 11302.68 39.88 57204.06 88888.00 2014-10-21 15:58:10.407 294 11302.74 39.84 57204.07 88888.00 2014-10-21 15:58:10.907 294 11302.79 39.84 57204.09 88888.00 2014-10-21 15:58:11.407 294 11302.84 39.86 57204.07 88888.00 2014-10-21 15:58:11.907 294 11302.96 39.80 57204.07 88888.00 2014-10-21 15:58:12.407 294 11303.07 39.74 57204.06 88888.00 2014-10-21 15:58:12.907 294 11303.18 39.72 57204.07 88888.00 2014-10-21 15:58:13.407 294 11303.27 39.72 57204.06 88888.00 2014-10-21 15:58:13.907 294 11303.37 39.67 57204.03 88888.00 2014-10-21 15:58:14.407 294 11303.43 39.61 57204.03 88888.00 2014-10-21 15:58:14.907 294 11303.50 39.54 57204.06 88888.00 2014-10-21 15:58:15.407 294 11303.64 39.51 57204.10 88888.00 2014-10-21 15:58:15.907 294 11303.78 39.48 57204.07 88888.00 2014-10-21 15:58:16.407 294 11303.85 39.45 57204.09 88888.00 2014-10-21 15:58:16.907 294 11303.98 39.44 57204.10 88888.00 2014-10-21 15:58:17.407 294 11304.12 39.38 57204.09 88888.00 2014-10-21 15:58:17.907 294 11304.16 39.34 57204.12 88888.00 2014-10-21 15:58:18.407 294 11304.29 39.31 57204.14 88888.00 2014-10-21 15:58:18.907 294 11304.42 39.27 57204.15 88888.00 2014-10-21 15:58:19.407 294 11304.53 39.27 57204.18 88888.00 2014-10-21 15:58:19.907 294 11304.70 39.30 57204.22 88888.00 2014-10-21 15:58:20.407 294 11304.82 39.25 57204.23 88888.00 2014-10-21 15:58:20.907 294 11304.88 39.21 57204.29 88888.00 2014-10-21 15:58:21.407 294 11305.02 39.18 57204.39 88888.00 2014-10-21 15:58:21.907 294 11305.17 39.16 57204.41 88888.00 2014-10-21 15:58:22.407 294 11305.30 39.09 57204.44 88888.00 2014-10-21 15:58:22.907 294 11305.44 39.09 57204.47 88888.00 2014-10-21 15:58:23.407 294 11305.58 39.07 57204.53 88888.00 2014-10-21 15:58:23.907 294 11305.61 39.03 57204.55 88888.00 2014-10-21 15:58:24.407 294 11305.72 38.97 57204.60 88888.00 2014-10-21 15:58:24.907 294 11305.81 38.92 57204.66 88888.00 2014-10-21 15:58:25.407 294 11305.93 38.93 57204.77 88888.00 2014-10-21 15:58:25.907 294 11306.03 38.93 57204.89 88888.00 2014-10-21 15:58:26.407 294 11306.15 38.91 57204.99 88888.00 2014-10-21 15:58:26.907 294 11306.23 38.92 57205.05 88888.00 2014-10-21 15:58:27.407 294 11306.38 38.93 57205.17 88888.00 2014-10-21 15:58:27.907 294 11306.44 38.91 57205.25 88888.00 2014-10-21 15:58:28.407 294 11306.49 38.93 57205.37 88888.00 2014-10-21 15:58:28.907 294 11306.50 38.93 57205.48 88888.00 2014-10-21 15:58:29.407 294 11306.57 38.91 57205.60 88888.00 2014-10-21 15:58:29.907 294 11306.63 38.87 57205.69 88888.00 2014-10-21 15:58:30.407 294 11306.72 38.90 57205.81 88888.00 2014-10-21 15:58:30.907 294 11306.76 38.92 57205.96 88888.00 2014-10-21 15:58:31.407 294 11306.73 38.91 57206.08 88888.00 2014-10-21 15:58:31.907 294 11306.73 38.90 57206.20 88888.00 2014-10-21 15:58:32.407 294 11306.77 38.93 57206.32 88888.00 2014-10-21 15:58:32.907 294 11306.75 38.94 57206.52 88888.00 2014-10-21 15:58:33.407 294 11306.73 38.94 57206.70 88888.00 2014-10-21 15:58:33.907 294 11306.72 38.92 57206.82 88888.00 2014-10-21 15:58:34.407 294 11306.73 38.94 57206.97 88888.00 2014-10-21 15:58:34.907 294 11306.70 38.98 57207.14 88888.00 2014-10-21 15:58:35.407 294 11306.70 38.98 57207.35 88888.00 2014-10-21 15:58:35.907 294 11306.65 38.99 57207.56 88888.00 2014-10-21 15:58:36.407 294 11306.64 38.99 57207.75 88888.00 2014-10-21 15:58:36.907 294 11306.61 39.03 57207.92 88888.00 2014-10-21 15:58:37.407 294 11306.62 39.10 57208.13 88888.00 2014-10-21 15:58:37.907 294 11306.63 39.11 57208.30 88888.00 2014-10-21 15:58:38.407 294 11306.64 39.09 57208.37 88888.00 2014-10-21 15:58:38.907 294 11306.63 39.12 57208.50 88888.00 2014-10-21 15:58:39.407 294 11306.61 39.16 57208.74 88888.00 2014-10-21 15:58:39.907 294 11306.64 39.18 57208.98 88888.00 2014-10-21 15:58:40.407 294 11306.63 39.16 57209.10 88888.00 2014-10-21 15:58:40.907 294 11306.59 39.17 57209.28 88888.00 2014-10-21 15:58:41.407 294 11306.64 39.23 57209.49 88888.00 2014-10-21 15:58:41.907 294 11306.66 39.20 57209.67 88888.00 2014-10-21 15:58:42.407 294 11306.66 39.23 57209.86 88888.00 2014-10-21 15:58:42.907 294 11306.68 39.27 57209.97 88888.00 2014-10-21 15:58:43.407 294 11306.71 39.30 57210.10 88888.00 2014-10-21 15:58:43.907 294 11306.72 39.34 57210.26 88888.00 2014-10-21 15:58:44.407 294 11306.78 39.34 57210.41 88888.00 2014-10-21 15:58:44.907 294 11306.85 39.34 57210.56 88888.00 2014-10-21 15:58:45.407 294 11306.91 39.38 57210.76 88888.00 2014-10-21 15:58:45.907 294 11306.90 39.43 57210.96 88888.00 2014-10-21 15:58:46.407 294 11306.91 39.44 57211.13 88888.00 2014-10-21 15:58:46.907 294 11306.94 39.43 57211.24 88888.00 2014-10-21 15:58:47.407 294 11306.98 39.45 57211.37 88888.00 2014-10-21 15:58:47.907 294 11307.00 39.44 57211.44 88888.00 2014-10-21 15:58:48.407 294 11307.00 39.45 57211.58 88888.00 2014-10-21 15:58:48.907 294 11307.03 39.45 57211.71 88888.00 2014-10-21 15:58:49.407 294 11307.06 39.44 57211.82 88888.00 2014-10-21 15:58:49.907 294 11307.07 39.44 57211.91 88888.00 2014-10-21 15:58:50.407 294 11307.12 39.48 57211.99 88888.00 2014-10-21 15:58:50.907 294 11307.18 39.50 57212.05 88888.00 2014-10-21 15:58:51.407 294 11307.15 39.50 57212.19 88888.00 2014-10-21 15:58:51.907 294 11307.19 39.52 57212.31 88888.00 2014-10-21 15:58:52.407 294 11307.21 39.54 57212.38 88888.00 2014-10-21 15:58:52.907 294 11307.20 39.54 57212.51 88888.00 2014-10-21 15:58:53.407 294 11307.22 39.55 57212.63 88888.00 2014-10-21 15:58:53.907 294 11307.24 39.58 57212.67 88888.00 2014-10-21 15:58:54.407 294 11307.26 39.58 57212.68 88888.00 2014-10-21 15:58:54.907 294 11307.28 39.62 57212.81 88888.00 2014-10-21 15:58:55.407 294 11307.22 39.60 57212.82 88888.00 2014-10-21 15:58:55.907 294 11307.22 39.58 57212.92 88888.00 2014-10-21 15:58:56.407 294 11307.24 39.60 57213.02 88888.00 2014-10-21 15:58:56.907 294 11307.22 39.64 57213.11 88888.00 2014-10-21 15:58:57.407 294 11307.18 39.64 57213.20 88888.00 2014-10-21 15:58:57.907 294 11307.15 39.66 57213.31 88888.00 2014-10-21 15:58:58.407 294 11307.14 39.67 57213.40 88888.00 2014-10-21 15:58:58.907 294 11307.15 39.71 57213.59 88888.00 2014-10-21 15:58:59.407 294 11307.15 39.72 57213.73 88888.00 2014-10-21 15:58:59.907 294 11307.13 39.77 57213.81 88888.00 2014-10-21 15:59:00.407 294 11307.13 39.73 57213.84 88888.00 2014-10-21 15:59:00.907 294 11307.11 39.79 57213.77 88888.00 2014-10-21 15:59:01.407 294 11307.18 39.86 57213.83 88888.00 2014-10-21 15:59:01.907 294 11307.15 39.88 57213.89 88888.00 2014-10-21 15:59:02.407 294 11307.11 39.89 57213.88 88888.00 2014-10-21 15:59:02.907 294 11307.11 39.93 57214.07 88888.00 2014-10-21 15:59:03.407 294 11307.13 39.98 57214.21 88888.00 2014-10-21 15:59:03.907 294 11307.12 39.93 57214.28 88888.00 2014-10-21 15:59:04.407 294 11307.07 39.95 57214.35 88888.00 2014-10-21 15:59:04.907 294 11307.06 39.95 57214.43 88888.00 2014-10-21 15:59:05.407 294 11307.07 39.98 57214.60 88888.00 2014-10-21 15:59:05.907 294 11307.08 40.06 57214.71 88888.00 2014-10-21 15:59:06.407 294 11307.11 40.13 57214.84 88888.00 2014-10-21 15:59:06.907 294 11307.10 40.15 57214.93 88888.00 2014-10-21 15:59:07.407 294 11307.11 40.16 57215.01 88888.00 2014-10-21 15:59:07.907 294 11307.14 40.20 57215.24 88888.00 2014-10-21 15:59:08.407 294 11307.19 40.26 57215.57 88888.00 2014-10-21 15:59:08.907 294 11307.17 40.29 57215.68 88888.00 2014-10-21 15:59:09.407 294 11307.14 40.32 57215.76 88888.00 2014-10-21 15:59:09.907 294 11307.17 40.32 57215.83 88888.00 2014-10-21 15:59:10.407 294 11307.19 40.33 57215.70 88888.00 2014-10-21 15:59:10.907 294 11307.19 40.41 57215.74 88888.00 2014-10-21 15:59:11.407 294 11307.25 40.48 57215.88 88888.00 2014-10-21 15:59:11.907 294 11307.31 40.48 57215.99 88888.00 2014-10-21 15:59:12.407 294 11307.37 40.47 57216.09 88888.00 2014-10-21 15:59:12.907 294 11307.44 40.54 57216.21 88888.00 2014-10-21 15:59:13.407 294 11307.49 40.56 57216.38 88888.00 2014-10-21 15:59:13.907 294 11307.48 40.57 57216.46 88888.00 2014-10-21 15:59:14.407 294 11307.41 40.61 57216.54 88888.00 2014-10-21 15:59:14.907 294 11307.44 40.68 57216.64 88888.00 2014-10-21 15:59:15.407 294 11307.45 40.69 57216.70 88888.00 2014-10-21 15:59:15.907 294 11307.46 40.66 57216.83 88888.00 2014-10-21 15:59:16.407 294 11307.48 40.66 57216.96 88888.00 2014-10-21 15:59:16.907 294 11307.46 40.70 57217.02 88888.00 2014-10-21 15:59:17.407 294 11307.44 40.73 57217.04 88888.00 2014-10-21 15:59:17.907 294 11307.40 40.76 57217.11 88888.00 2014-10-21 15:59:18.407 294 11307.37 40.75 57217.18 88888.00 2014-10-21 15:59:18.907 294 11307.33 40.72 57217.25 88888.00 2014-10-21 15:59:19.407 294 11307.32 40.69 57217.28 88888.00 2014-10-21 15:59:19.907 294 11307.28 40.70 57217.38 88888.00 2014-10-21 15:59:20.407 294 11307.22 40.76 57217.47 88888.00 2014-10-21 15:59:20.907 294 11307.22 40.79 57217.56 88888.00 2014-10-21 15:59:21.407 294 11307.20 40.76 57217.62 88888.00 2014-10-21 15:59:21.907 294 11307.18 40.75 57217.68 88888.00 2014-10-21 15:59:22.407 294 11307.15 40.73 57217.70 88888.00 2014-10-21 15:59:22.907 294 11307.10 40.75 57217.74 88888.00 2014-10-21 15:59:23.407 294 11307.04 40.77 57217.87 88888.00 2014-10-21 15:59:23.907 294 11307.00 40.80 57217.94 88888.00 2014-10-21 15:59:24.407 294 11306.97 40.87 57217.89 88888.00 2014-10-21 15:59:24.907 294 11306.92 40.90 57217.99 88888.00 2014-10-21 15:59:25.407 294 11306.93 40.89 57218.07 88888.00 2014-10-21 15:59:25.907 294 11306.94 40.89 57218.15 88888.00 2014-10-21 15:59:26.407 294 11306.94 41.00 57218.24 88888.00 2014-10-21 15:59:26.907 294 11306.90 41.06 57218.26 88888.00 2014-10-21 15:59:27.407 294 11306.85 41.03 57218.30 88888.00 2014-10-21 15:59:27.907 294 11306.84 41.04 57218.40 88888.00 2014-10-21 15:59:28.407 294 11306.90 41.13 57218.51 88888.00 2014-10-21 15:59:28.907 294 11306.87 41.17 57218.45 88888.00 2014-10-21 15:59:29.407 294 11306.90 41.20 57218.50 88888.00 2014-10-21 15:59:29.907 294 11306.87 41.29 57218.50 88888.00 2014-10-21 15:59:30.407 294 11306.87 41.40 57218.52 88888.00 2014-10-21 15:59:30.907 294 11306.92 41.44 57218.54 88888.00 2014-10-21 15:59:31.407 294 11306.92 41.49 57218.58 88888.00 2014-10-21 15:59:31.907 294 11306.97 41.58 57218.66 88888.00 2014-10-21 15:59:32.407 294 11306.97 41.65 57218.76 88888.00 2014-10-21 15:59:32.907 294 11306.92 41.72 57218.82 88888.00 2014-10-21 15:59:33.407 294 11306.94 41.75 57218.86 88888.00 2014-10-21 15:59:33.907 294 11306.96 41.75 57218.92 88888.00 2014-10-21 15:59:34.407 294 11306.99 41.85 57219.01 88888.00 2014-10-21 15:59:34.907 294 11307.11 41.92 57219.10 88888.00 2014-10-21 15:59:35.407 294 11307.13 42.03 57219.18 88888.00 2014-10-21 15:59:35.907 294 11307.10 42.11 57219.23 88888.00 2014-10-21 15:59:36.407 294 11307.13 42.18 57219.27 88888.00 2014-10-21 15:59:36.907 294 11307.24 42.23 57219.38 88888.00 2014-10-21 15:59:37.407 294 11307.31 42.34 57219.52 88888.00 2014-10-21 15:59:37.907 294 11307.35 42.40 57219.59 88888.00 2014-10-21 15:59:38.407 294 11307.37 42.50 57219.72 88888.00 2014-10-21 15:59:38.907 294 11307.42 42.61 57219.78 88888.00 2014-10-21 15:59:39.407 294 11307.49 42.74 57219.87 88888.00 2014-10-21 15:59:39.907 294 11307.54 42.78 57219.92 88888.00 2014-10-21 15:59:40.407 294 11307.61 42.81 57219.95 88888.00 2014-10-21 15:59:40.907 294 11307.72 42.90 57219.94 88888.00 2014-10-21 15:59:41.407 294 11307.79 42.93 57219.98 88888.00 2014-10-21 15:59:41.907 294 11307.84 42.98 57220.07 88888.00 2014-10-21 15:59:42.407 294 11307.93 42.99 57220.10 88888.00 2014-10-21 15:59:42.907 294 11307.98 43.07 57220.08 88888.00 2014-10-21 15:59:43.407 294 11308.04 43.06 57220.18 88888.00 2014-10-21 15:59:43.907 294 11308.16 43.09 57220.24 88888.00 2014-10-21 15:59:44.407 294 11308.28 43.15 57220.33 88888.00 2014-10-21 15:59:44.907 294 11308.35 43.19 57220.37 88888.00 2014-10-21 15:59:45.407 294 11308.39 43.19 57220.38 88888.00 2014-10-21 15:59:45.907 294 11308.44 43.19 57220.39 88888.00 2014-10-21 15:59:46.407 294 11308.54 43.21 57220.38 88888.00 2014-10-21 15:59:46.907 294 11308.66 43.24 57220.38 88888.00 2014-10-21 15:59:47.407 294 11308.72 43.26 57220.34 88888.00 2014-10-21 15:59:47.907 294 11308.80 43.26 57220.32 88888.00 2014-10-21 15:59:48.408 294 11308.85 43.29 57220.34 88888.00 2014-10-21 15:59:48.908 294 11308.92 43.31 57220.26 88888.00 2014-10-21 15:59:49.408 294 11309.00 43.34 57220.26 88888.00 2014-10-21 15:59:49.908 294 11309.04 43.33 57220.23 88888.00 2014-10-21 15:59:50.408 294 11309.14 43.35 57220.21 88888.00 2014-10-21 15:59:50.908 294 11309.23 43.32 57220.18 88888.00 2014-10-21 15:59:51.408 294 11309.26 43.35 57220.11 88888.00 2014-10-21 15:59:51.908 294 11309.33 43.38 57220.06 88888.00 2014-10-21 15:59:52.408 294 11309.42 43.39 57220.00 88888.00 2014-10-21 15:59:52.908 294 11309.47 43.42 57220.00 88888.00 2014-10-21 15:59:53.408 294 11309.51 43.48 57220.02 88888.00 2014-10-21 15:59:53.908 294 11309.54 43.49 57219.99 88888.00 2014-10-21 15:59:54.408 294 11309.57 43.52 57220.01 88888.00 2014-10-21 15:59:54.908 294 11309.64 43.53 57220.01 88888.00 2014-10-21 15:59:55.408 294 11309.69 43.52 57219.99 88888.00 2014-10-21 15:59:55.908 294 11309.72 43.52 57219.97 88888.00 2014-10-21 15:59:56.408 294 11309.74 43.51 57219.94 88888.00 2014-10-21 15:59:56.908 294 11309.82 43.52 57219.87 88888.00 2014-10-21 15:59:57.408 294 11309.88 43.55 57219.85 88888.00 2014-10-21 15:59:57.908 294 11309.84 43.60 57219.76 88888.00 2014-10-21 15:59:58.408 294 11309.84 43.62 57219.75 88888.00 2014-10-21 15:59:58.908 294 11309.86 43.68 57219.75 88888.00 2014-10-21 15:59:59.408 294 11309.86 43.73 57219.74 88888.00 2014-10-21 15:59:59.908 294 11309.89 43.85 57219.80 88888.00 2014-10-21 16:00:00.408 294 11309.85 43.90 57219.88 88888.00 2014-10-21 16:00:00.908 294 11309.89 43.88 57219.91 88888.00 2014-10-21 16:00:01.408 294 11309.92 43.92 57219.92 88888.00 2014-10-21 16:00:01.908 294 11309.95 43.95 57219.95 88888.00 2014-10-21 16:00:02.408 294 11310.00 44.00 57219.99 88888.00 2014-10-21 16:00:02.908 294 11310.00 44.06 57220.04 88888.00 2014-10-21 16:00:03.408 294 11310.03 44.06 57220.11 88888.00 2014-10-21 16:00:03.908 294 11310.09 44.08 57220.32 88888.00 2014-10-21 16:00:04.408 294 11310.09 44.11 57220.45 88888.00 2014-10-21 16:00:04.908 294 11310.10 44.14 57220.45 88888.00 2014-10-21 16:00:05.408 294 11310.15 44.21 57220.53 88888.00 2014-10-21 16:00:05.908 294 11310.18 44.28 57220.66 88888.00 2014-10-21 16:00:06.408 294 11310.13 44.26 57220.76 88888.00 2014-10-21 16:00:06.908 294 11310.16 44.31 57220.75 88888.00 2014-10-21 16:00:07.408 294 11310.12 44.36 57220.70 88888.00 2014-10-21 16:00:07.908 294 11310.18 44.42 57220.72 88888.00 2014-10-21 16:00:08.408 294 11310.17 44.48 57220.83 88888.00 2014-10-21 16:00:08.908 294 11310.13 44.47 57220.92 88888.00 2014-10-21 16:00:09.408 294 11310.11 44.49 57221.04 88888.00 2014-10-21 16:00:09.908 294 11310.13 44.51 57221.28 88888.00 2014-10-21 16:00:10.408 294 11310.10 44.57 57221.41 88888.00 2014-10-21 16:00:10.908 294 11310.10 44.63 57221.53 88888.00 2014-10-21 16:00:11.408 294 11310.11 44.64 57221.65 88888.00 2014-10-21 16:00:11.908 294 11310.07 44.63 57221.75 88888.00 2014-10-21 16:00:12.408 294 11309.99 44.64 57221.83 88888.00 2014-10-21 16:00:12.908 294 11309.93 44.64 57221.87 88888.00 2014-10-21 16:00:13.408 294 11309.97 44.68 57221.98 88888.00 2014-10-21 16:00:13.908 294 11309.90 44.72 57222.11 88888.00 2014-10-21 16:00:14.408 294 11309.86 44.74 57222.11 88888.00 2014-10-21 16:00:14.908 294 11309.82 44.74 57222.07 88888.00 2014-10-21 16:00:15.408 294 11309.75 44.79 57222.18 88888.00 2014-10-21 16:00:15.908 294 11309.63 44.82 57222.23 88888.00 2014-10-21 16:00:16.408 294 11309.56 44.83 57222.24 88888.00 2014-10-21 16:00:16.908 294 11309.50 44.83 57222.30 88888.00 2014-10-21 16:00:17.408 294 11309.40 44.84 57222.43 88888.00 2014-10-21 16:00:17.908 294 11309.30 44.89 57222.46 88888.00 2014-10-21 16:00:18.408 294 11309.22 44.88 57222.51 88888.00 2014-10-21 16:00:18.908 294 11309.18 44.88 57222.52 88888.00 2014-10-21 16:00:19.408 294 11309.06 44.89 57222.61 88888.00 2014-10-21 16:00:19.908 294 11308.90 44.88 57222.64 88888.00 2014-10-21 16:00:20.408 294 11308.80 44.92 57222.68 88888.00 2014-10-21 16:00:20.908 294 11308.70 44.91 57222.64 88888.00 2014-10-21 16:00:21.408 294 11308.56 44.91 57222.65 88888.00 2014-10-21 16:00:21.908 294 11308.47 44.89 57222.67 88888.00 2014-10-21 16:00:22.408 294 11308.35 44.92 57222.68 88888.00 2014-10-21 16:00:22.908 294 11308.17 44.95 57222.71 88888.00 2014-10-21 16:00:23.408 294 11308.00 44.92 57222.74 88888.00 2014-10-21 16:00:23.908 294 11307.87 44.96 57222.77 88888.00 2014-10-21 16:00:24.408 294 11307.75 44.94 57222.83 88888.00 2014-10-21 16:00:24.908 294 11307.63 44.95 57222.96 88888.00 2014-10-21 16:00:25.408 294 11307.49 44.94 57222.99 88888.00 2014-10-21 16:00:25.908 294 11307.37 44.96 57223.03 88888.00 2014-10-21 16:00:26.408 294 11307.21 44.97 57223.08 88888.00 2014-10-21 16:00:26.908 294 11307.10 45.02 57223.15 88888.00 2014-10-21 16:00:27.408 294 11306.96 45.03 57223.32 88888.00 2014-10-21 16:00:27.908 294 11306.79 45.03 57223.39 88888.00 2014-10-21 16:00:28.408 294 11306.65 45.04 57223.46 88888.00 2014-10-21 16:00:28.908 294 11306.54 45.05 57223.51 88888.00 2014-10-21 16:00:29.408 294 11306.42 45.10 57223.58 88888.00 2014-10-21 16:00:29.908 294 11306.33 45.09 57223.63 88888.00 2014-10-21 16:00:30.408 294 11306.21 45.08 57223.74 88888.00 2014-10-21 16:00:30.908 294 11306.12 45.12 57223.90 88888.00 2014-10-21 16:00:31.408 294 11306.05 45.15 57224.09 88888.00 2014-10-21 16:00:31.908 294 11305.89 45.15 57224.16 88888.00 2014-10-21 16:00:32.408 294 11305.79 45.12 57224.34 88888.00 2014-10-21 16:00:32.908 294 11305.69 45.15 57224.47 88888.00 2014-10-21 16:00:33.408 294 11305.61 45.17 57224.55 88888.00 2014-10-21 16:00:33.908 294 11305.52 45.15 57224.64 88888.00 2014-10-21 16:00:34.408 294 11305.45 45.15 57224.81 88888.00 2014-10-21 16:00:34.908 294 11305.38 45.17 57224.98 88888.00 2014-10-21 16:00:35.408 294 11305.33 45.25 57225.14 88888.00 2014-10-21 16:00:35.908 294 11305.24 45.25 57225.19 88888.00 2014-10-21 16:00:36.408 294 11305.18 45.24 57225.32 88888.00 2014-10-21 16:00:36.908 294 11305.13 45.22 57225.47 88888.00 2014-10-21 16:00:37.408 294 11305.04 45.24 57225.62 88888.00 2014-10-21 16:00:37.908 294 11304.92 45.25 57225.69 88888.00 2014-10-21 16:00:38.408 294 11304.83 45.25 57225.85 88888.00 2014-10-21 16:00:38.908 294 11304.81 45.22 57225.90 88888.00 2014-10-21 16:00:39.408 294 11304.77 45.19 57225.94 88888.00 2014-10-21 16:00:39.908 294 11304.71 45.23 57226.21 88888.00 2014-10-21 16:00:40.408 294 11304.66 45.22 57226.31 88888.00 2014-10-21 16:00:40.908 294 11304.61 45.19 57226.44 88888.00 2014-10-21 16:00:41.408 294 11304.58 45.22 57226.52 88888.00 2014-10-21 16:00:41.908 294 11304.50 45.28 57226.59 88888.00 2014-10-21 16:00:42.408 294 11304.44 45.29 57226.71 88888.00 2014-10-21 16:00:42.908 294 11304.41 45.32 57226.76 88888.00 2014-10-21 16:00:43.408 294 11304.35 45.36 57226.89 88888.00 2014-10-21 16:00:43.908 294 11304.33 45.43 57226.97 88888.00 2014-10-21 16:00:44.408 294 11304.23 45.47 57227.06 88888.00 2014-10-21 16:00:44.908 294 11304.16 45.51 57227.23 88888.00 2014-10-21 16:00:45.408 294 11304.09 45.52 57227.30 88888.00 2014-10-21 16:00:45.908 294 11304.01 45.53 57227.36 88888.00 2014-10-21 16:00:46.408 294 11303.92 45.59 57227.38 88888.00 2014-10-21 16:00:46.908 294 11303.93 45.70 57227.42 88888.00 2014-10-21 16:00:47.408 294 11303.86 45.77 57227.50 88888.00 2014-10-21 16:00:47.908 294 11303.73 45.80 57227.56 88888.00 2014-10-21 16:00:48.408 294 11303.66 45.86 57227.65 88888.00 2014-10-21 16:00:48.908 294 11303.58 45.91 57227.83 88888.00 2014-10-21 16:00:49.408 294 11303.55 45.91 57227.93 88888.00 2014-10-21 16:00:49.908 294 11303.48 45.98 57227.97 88888.00 2014-10-21 16:00:50.408 294 11303.38 46.08 57228.07 88888.00 2014-10-21 16:00:50.908 294 11303.34 46.19 57228.15 88888.00 2014-10-21 16:00:51.408 294 11303.23 46.21 57228.22 88888.00 2014-10-21 16:00:51.908 294 11303.14 46.28 57228.35 88888.00 2014-10-21 16:00:52.408 294 11303.10 46.34 57228.43 88888.00 2014-10-21 16:00:52.908 294 11303.05 46.38 57228.54 88888.00 2014-10-21 16:00:53.408 294 11302.95 46.48 57228.61 88888.00 2014-10-21 16:00:53.908 294 11302.93 46.57 57228.67 88888.00 2014-10-21 16:00:54.408 294 11302.89 46.65 57228.78 88888.00 2014-10-21 16:00:54.908 294 11302.89 46.76 57228.86 88888.00 2014-10-21 16:00:55.408 294 11302.86 46.85 57228.96 88888.00 2014-10-21 16:00:55.908 294 11302.83 46.93 57229.07 88888.00 2014-10-21 16:00:56.408 294 11302.87 47.05 57229.22 88888.00 2014-10-21 16:00:56.908 294 11302.88 47.10 57229.30 88888.00 2014-10-21 16:00:57.408 294 11302.88 47.17 57229.42 88888.00 2014-10-21 16:00:57.908 294 11302.87 47.25 57229.47 88888.00 2014-10-21 16:00:58.408 294 11302.91 47.32 57229.54 88888.00 2014-10-21 16:00:58.908 294 11302.90 47.40 57229.70 88888.00 2014-10-21 16:00:59.408 294 11302.86 47.47 57229.76 88888.00 2014-10-21 16:00:59.908 294 11302.83 47.53 57229.83 88888.00 2014-10-21 16:01:00.408 294 11302.86 47.61 57229.90 88888.00 2014-10-21 16:01:00.908 294 11302.90 47.73 57229.97 88888.00 2014-10-21 16:01:01.408 294 11302.88 47.83 57230.03 88888.00 2014-10-21 16:01:01.908 294 11302.87 47.90 57230.12 88888.00 2014-10-21 16:01:02.408 294 11302.91 47.96 57230.18 88888.00 2014-10-21 16:01:02.908 294 11303.00 48.05 57230.15 88888.00 2014-10-21 16:01:03.408 294 11303.03 48.12 57230.27 88888.00 2014-10-21 16:01:03.908 294 11303.01 48.17 57230.34 88888.00 2014-10-21 16:01:04.408 294 11303.01 48.23 57230.39 88888.00 2014-10-21 16:01:04.908 294 11303.00 48.34 57230.45 88888.00 2014-10-21 16:01:05.408 294 11303.01 48.39 57230.46 88888.00 2014-10-21 16:01:05.908 294 11302.95 48.46 57230.45 88888.00 2014-10-21 16:01:06.408 294 11302.86 48.48 57230.47 88888.00 2014-10-21 16:01:06.908 294 11302.83 48.55 57230.52 88888.00 2014-10-21 16:01:07.408 294 11302.86 48.64 57230.65 88888.00 2014-10-21 16:01:07.908 294 11302.79 48.70 57230.70 88888.00 2014-10-21 16:01:08.408 294 11302.67 48.75 57230.66 88888.00 2014-10-21 16:01:08.908 294 11302.62 48.80 57230.59 88888.00 2014-10-21 16:01:09.408 294 11302.59 48.86 57230.60 88888.00 2014-10-21 16:01:09.908 294 11302.53 48.91 57230.59 88888.00 2014-10-21 16:01:10.408 294 11302.48 48.94 57230.60 88888.00 2014-10-21 16:01:10.908 294 11302.39 49.03 57230.65 88888.00 2014-10-21 16:01:11.408 294 11302.34 49.03 57230.64 88888.00 2014-10-21 16:01:11.908 294 11302.33 49.05 57230.60 88888.00 2014-10-21 16:01:12.408 294 11302.26 49.05 57230.60 88888.00 2014-10-21 16:01:12.908 294 11302.23 49.12 57230.60 88888.00 2014-10-21 16:01:13.408 294 11302.19 49.12 57230.54 88888.00 2014-10-21 16:01:13.908 294 11302.20 49.16 57230.51 88888.00 2014-10-21 16:01:14.408 294 11302.18 49.21 57230.51 88888.00 2014-10-21 16:01:14.908 294 11302.09 49.23 57230.50 88888.00 2014-10-21 16:01:15.408 294 11302.06 49.25 57230.45 88888.00 2014-10-21 16:01:15.908 294 11302.03 49.32 57230.44 88888.00 2014-10-21 16:01:16.408 294 11301.96 49.36 57230.38 88888.00 2014-10-21 16:01:16.908 294 11301.91 49.32 57230.31 88888.00 2014-10-21 16:01:17.408 294 11301.93 49.32 57230.28 88888.00 2014-10-21 16:01:17.908 294 11301.96 49.36 57230.25 88888.00 2014-10-21 16:01:18.408 294 11301.95 49.36 57230.22 88888.00 2014-10-21 16:01:18.908 294 11301.96 49.37 57230.09 88888.00 2014-10-21 16:01:19.408 294 11301.95 49.36 57230.01 88888.00 2014-10-21 16:01:19.908 294 11301.96 49.40 57229.90 88888.00 2014-10-21 16:01:20.408 294 11301.93 49.45 57229.84 88888.00 2014-10-21 16:01:20.908 294 11301.97 49.48 57229.76 88888.00 2014-10-21 16:01:21.408 294 11301.98 49.51 57229.67 88888.00 2014-10-21 16:01:21.908 294 11301.95 49.51 57229.63 88888.00 2014-10-21 16:01:22.408 294 11301.96 49.51 57229.55 88888.00 2014-10-21 16:01:22.908 294 11302.04 49.53 57229.52 88888.00 2014-10-21 16:01:23.408 294 11301.99 49.55 57229.51 88888.00 2014-10-21 16:01:23.908 294 11301.93 49.53 57229.45 88888.00 2014-10-21 16:01:24.408 294 11301.90 49.52 57229.42 88888.00 2014-10-21 16:01:24.908 294 11301.89 49.52 57229.30 88888.00 2014-10-21 16:01:25.408 294 11301.89 49.58 57229.25 88888.00 2014-10-21 16:01:25.908 294 11301.86 49.60 57229.20 88888.00 2014-10-21 16:01:26.408 294 11301.80 49.62 57229.22 88888.00 2014-10-21 16:01:26.908 294 11301.78 49.64 57229.17 88888.00 2014-10-21 16:01:27.408 294 11301.78 49.64 57229.15 88888.00 2014-10-21 16:01:27.908 294 11301.79 49.65 57229.07 88888.00 2014-10-21 16:01:28.408 294 11301.80 49.67 57229.07 88888.00 2014-10-21 16:01:28.908 294 11301.80 49.75 57229.06 88888.00 2014-10-21 16:01:29.408 294 11301.77 49.79 57228.99 88888.00 2014-10-21 16:01:29.908 294 11301.69 49.79 57228.96 88888.00 2014-10-21 16:01:30.408 294 11301.64 49.84 57228.96 88888.00 2014-10-21 16:01:30.908 294 11301.62 49.84 57228.92 88888.00 2014-10-21 16:01:31.408 294 11301.57 49.85 57228.91 88888.00 2014-10-21 16:01:31.908 294 11301.54 49.86 57228.87 88888.00 2014-10-21 16:01:32.408 294 11301.52 49.95 57228.86 88888.00 2014-10-21 16:01:32.908 294 11301.50 50.02 57228.86 88888.00 2014-10-21 16:01:33.408 294 11301.42 50.01 57228.85 88888.00 2014-10-21 16:01:33.908 294 11301.37 50.04 57228.85 88888.00 2014-10-21 16:01:34.408 294 11301.29 50.06 57228.86 88888.00 2014-10-21 16:01:34.908 294 11301.24 50.11 57228.81 88888.00 2014-10-21 16:01:35.408 294 11301.17 50.13 57228.80 88888.00 2014-10-21 16:01:35.908 294 11301.13 50.15 57228.83 88888.00 2014-10-21 16:01:36.408 294 11301.07 50.18 57228.81 88888.00 2014-10-21 16:01:36.908 294 11301.05 50.19 57228.74 88888.00 2014-10-21 16:01:37.408 294 11300.94 50.22 57228.65 88888.00 2014-10-21 16:01:37.908 294 11300.80 50.23 57228.64 88888.00 2014-10-21 16:01:38.408 294 11300.71 50.25 57228.61 88888.00 2014-10-21 16:01:38.908 294 11300.65 50.29 57228.58 88888.00 2014-10-21 16:01:39.408 294 11300.57 50.32 57228.61 88888.00 2014-10-21 16:01:39.908 294 11300.41 50.30 57228.59 88888.00 2014-10-21 16:01:40.408 294 11300.30 50.30 57228.51 88888.00 2014-10-21 16:01:40.908 294 11300.22 50.33 57228.45 88888.00 2014-10-21 16:01:41.408 294 11300.13 50.32 57228.46 88888.00 2014-10-21 16:01:41.908 294 11299.97 50.28 57228.39 88888.00 2014-10-21 16:01:42.408 294 11299.82 50.29 57228.27 88888.00 2014-10-21 16:01:42.908 294 11299.73 50.30 57228.23 88888.00 2014-10-21 16:01:43.408 294 11299.59 50.32 57228.27 88888.00 2014-10-21 16:01:43.908 294 11299.45 50.33 57228.21 88888.00 2014-10-21 16:01:44.408 294 11299.33 50.36 57228.19 88888.00 2014-10-21 16:01:44.908 294 11299.19 50.38 57228.17 88888.00 2014-10-21 16:01:45.408 294 11299.04 50.40 57228.11 88888.00 2014-10-21 16:01:45.908 294 11298.88 50.39 57228.04 88888.00 2014-10-21 16:01:46.408 294 11298.79 50.41 57228.03 88888.00 2014-10-21 16:01:46.908 294 11298.69 50.43 57227.93 88888.00 2014-10-21 16:01:47.408 294 11298.51 50.45 57227.81 88888.00 2014-10-21 16:01:47.908 294 11298.37 50.41 57227.68 88888.00 2014-10-21 16:01:48.408 294 11298.23 50.41 57227.64 88888.00 2014-10-21 16:01:48.908 294 11298.07 50.43 57227.59 88888.00 2014-10-21 16:01:49.408 294 11297.97 50.47 57227.53 88888.00 2014-10-21 16:01:49.908 294 11297.85 50.47 57227.49 88888.00 2014-10-21 16:01:50.408 294 11297.76 50.49 57227.39 88888.00 2014-10-21 16:01:50.908 294 11297.59 50.50 57227.29 88888.00 2014-10-21 16:01:51.408 294 11297.49 50.52 57227.24 88888.00 2014-10-21 16:01:51.908 294 11297.37 50.53 57227.11 88888.00 2014-10-21 16:01:52.408 294 11297.21 50.52 57226.99 88888.00 2014-10-21 16:01:52.908 294 11297.11 50.54 57226.89 88888.00 2014-10-21 16:01:53.408 294 11296.95 50.56 57226.81 88888.00 2014-10-21 16:01:53.908 294 11296.83 50.57 57226.78 88888.00 2014-10-21 16:01:54.408 294 11296.75 50.59 57226.78 88888.00 2014-10-21 16:01:54.908 294 11296.65 50.61 57226.66 88888.00 2014-10-21 16:01:55.408 294 11296.55 50.69 57226.58 88888.00 2014-10-21 16:01:55.908 294 11296.46 50.67 57226.49 88888.00 2014-10-21 16:01:56.408 294 11296.39 50.68 57226.39 88888.00 2014-10-21 16:01:56.908 294 11296.35 50.75 57226.37 88888.00 2014-10-21 16:01:57.408 294 11296.35 50.80 57226.27 88888.00 2014-10-21 16:01:57.908 294 11296.26 50.82 57226.09 88888.00 2014-10-21 16:01:58.408 294 11296.17 50.88 57225.99 88888.00 2014-10-21 16:01:58.908 294 11296.10 50.93 57225.91 88888.00 2014-10-21 16:01:59.408 294 11296.10 50.97 57225.85 88888.00 2014-10-21 16:01:59.908 294 11296.09 51.00 57225.76 88888.00 2014-10-21 16:02:00.408 294 11296.08 51.04 57225.65 88888.00 2014-10-21 16:02:00.908 294 11296.10 51.10 57225.59 88888.00 2014-10-21 16:02:01.408 294 11296.08 51.16 57225.58 88888.00 2014-10-21 16:02:01.908 294 11296.03 51.23 57225.47 88888.00 2014-10-21 16:02:02.408 294 11296.09 51.25 57225.37 88888.00 2014-10-21 16:02:02.908 294 11296.12 51.27 57225.35 88888.00 2014-10-21 16:02:03.408 294 11296.13 51.35 57225.34 88888.00 2014-10-21 16:02:03.908 294 11296.19 51.38 57225.32 88888.00 2014-10-21 16:02:04.408 294 11296.23 51.45 57225.25 88888.00 2014-10-21 16:02:04.908 294 11296.26 51.51 57225.19 88888.00 2014-10-21 16:02:05.408 294 11296.23 51.52 57225.17 88888.00 2014-10-21 16:02:05.908 294 11296.27 51.56 57225.11 88888.00 2014-10-21 16:02:06.408 294 11296.35 51.63 57225.06 88888.00 2014-10-21 16:02:06.908 294 11296.41 51.72 57225.01 88888.00 2014-10-21 16:02:07.408 294 11296.47 51.79 57224.96 88888.00 2014-10-21 16:02:07.908 294 11296.53 51.84 57224.95 88888.00 2014-10-21 16:02:08.408 294 11296.56 51.92 57224.93 88888.00 2014-10-21 16:02:08.908 294 11296.62 51.98 57224.82 88888.00 2014-10-21 16:02:09.408 294 11296.69 52.09 57224.75 88888.00 2014-10-21 16:02:09.908 294 11296.72 52.19 57224.77 88888.00 2014-10-21 16:02:10.408 294 11296.78 52.30 57224.77 88888.00 2014-10-21 16:02:10.908 294 11296.84 52.32 57224.77 88888.00 2014-10-21 16:02:11.408 294 11296.92 52.39 57224.74 88888.00 2014-10-21 16:02:11.908 294 11297.02 52.49 57224.67 88888.00 2014-10-21 16:02:12.408 294 11297.10 52.56 57224.64 88888.00 2014-10-21 16:02:12.908 294 11297.19 52.67 57224.68 88888.00 2014-10-21 16:02:13.408 294 11297.30 52.78 57224.69 88888.00 2014-10-21 16:02:13.908 294 11297.40 52.85 57224.67 88888.00 2014-10-21 16:02:14.408 294 11297.42 52.90 57224.70 88888.00 2014-10-21 16:02:14.908 294 11297.47 52.94 57224.76 88888.00 2014-10-21 16:02:15.408 294 11297.53 53.05 57224.73 88888.00 2014-10-21 16:02:15.908 294 11297.56 53.09 57224.70 88888.00 2014-10-21 16:02:16.408 294 11297.67 53.19 57224.69 88888.00 2014-10-21 16:02:16.908 294 11297.78 53.26 57224.64 88888.00 2014-10-21 16:02:17.408 294 11297.87 53.36 57224.62 88888.00 2014-10-21 16:02:17.908 294 11297.99 53.42 57224.69 88888.00 2014-10-21 16:02:18.408 294 11298.07 53.46 57224.72 88888.00 2014-10-21 16:02:18.908 294 11298.15 53.52 57224.75 88888.00 2014-10-21 16:02:19.408 294 11298.20 53.59 57224.77 88888.00 2014-10-21 16:02:19.908 294 11298.31 53.68 57224.74 88888.00 2014-10-21 16:02:20.408 294 11298.43 53.81 57224.72 88888.00 2014-10-21 16:02:20.908 294 11298.52 53.86 57224.70 88888.00 2014-10-21 16:02:21.408 294 11298.62 53.94 57224.73 88888.00 2014-10-21 16:02:21.908 294 11298.69 54.07 57224.77 88888.00 2014-10-21 16:02:22.408 294 11298.78 54.19 57224.77 88888.00 2014-10-21 16:02:22.908 294 11298.87 54.27 57224.75 88888.00 2014-10-21 16:02:23.408 294 11298.97 54.37 57224.80 88888.00 2014-10-21 16:02:23.908 294 11299.07 54.50 57224.80 88888.00 2014-10-21 16:02:24.408 294 11299.14 54.62 57224.74 88888.00 2014-10-21 16:02:24.908 294 11299.28 54.69 57224.75 88888.00 2014-10-21 16:02:25.408 294 11299.41 54.82 57224.77 88888.00 2014-10-21 16:02:25.908 294 11299.43 54.92 57224.81 88888.00 2014-10-21 16:02:26.408 294 11299.53 54.98 57224.82 88888.00 2014-10-21 16:02:26.908 294 11299.66 55.06 57224.87 88888.00 2014-10-21 16:02:27.408 294 11299.77 55.13 57224.82 88888.00 2014-10-21 16:02:27.908 294 11299.83 55.22 57224.80 88888.00 2014-10-21 16:02:28.408 294 11299.91 55.32 57224.70 88888.00 2014-10-21 16:02:28.908 294 11299.98 55.39 57224.72 88888.00 2014-10-21 16:02:29.408 294 11300.16 55.49 57224.80 88888.00 2014-10-21 16:02:29.908 294 11300.24 55.52 57224.83 88888.00 2014-10-21 16:02:30.408 294 11300.29 55.57 57224.80 88888.00 2014-10-21 16:02:30.908 294 11300.40 55.66 57224.86 88888.00 2014-10-21 16:02:31.408 294 11300.44 55.76 57224.87 88888.00 2014-10-21 16:02:31.908 294 11300.48 55.86 57224.82 88888.00 2014-10-21 16:02:32.408 294 11300.58 55.98 57224.87 88888.00 2014-10-21 16:02:32.908 294 11300.65 56.01 57224.83 88888.00 2014-10-21 16:02:33.408 294 11300.77 56.11 57224.80 88888.00 2014-10-21 16:02:33.908 294 11300.85 56.20 57224.82 88888.00 2014-10-21 16:02:34.408 294 11300.93 56.24 57224.82 88888.00 2014-10-21 16:02:34.908 294 11300.98 56.34 57224.83 88888.00 2014-10-21 16:02:35.408 294 11301.02 56.44 57224.80 88888.00 2014-10-21 16:02:35.908 294 11301.13 56.48 57224.79 88888.00 2014-10-21 16:02:36.408 294 11301.23 56.55 57224.81 88888.00 2014-10-21 16:02:36.908 294 11301.33 56.58 57224.80 88888.00 2014-10-21 16:02:37.408 294 11301.41 56.60 57224.69 88888.00 2014-10-21 16:02:37.908 294 11301.52 56.66 57224.66 88888.00 2014-10-21 16:02:38.408 294 11301.64 56.68 57224.59 88888.00 2014-10-21 16:02:38.908 294 11301.79 56.74 57224.56 88888.00 2014-10-21 16:02:39.408 294 11301.89 56.76 57224.53 88888.00 2014-10-21 16:02:39.908 294 11301.95 56.78 57224.47 88888.00 2014-10-21 16:02:40.408 294 11302.03 56.81 57224.41 88888.00 2014-10-21 16:02:40.908 294 11302.14 56.83 57224.30 88888.00 2014-10-21 16:02:41.408 294 11302.19 56.86 57224.27 88888.00 2014-10-21 16:02:41.908 294 11302.24 56.81 57224.19 88888.00 2014-10-21 16:02:42.408 294 11302.28 56.82 57224.04 88888.00 2014-10-21 16:02:42.908 294 11302.32 56.81 57223.95 88888.00 2014-10-21 16:02:43.408 294 11302.39 56.76 57223.85 88888.00 2014-10-21 16:02:43.908 294 11302.48 56.78 57223.79 88888.00 2014-10-21 16:02:44.408 294 11302.53 56.74 57223.64 88888.00 2014-10-21 16:02:44.908 294 11302.54 56.72 57223.53 88888.00 2014-10-21 16:02:45.409 294 11302.53 56.68 57223.42 88888.00 2014-10-21 16:02:45.909 294 11302.59 56.65 57223.28 88888.00 2014-10-21 16:02:46.409 294 11302.62 56.60 57223.12 88888.00 2014-10-21 16:02:46.909 294 11302.61 56.57 57222.99 88888.00 2014-10-21 16:02:47.409 294 11302.59 56.51 57222.90 88888.00 2014-10-21 16:02:47.909 294 11302.63 56.46 57222.78 88888.00 2014-10-21 16:02:48.409 294 11302.65 56.42 57222.67 88888.00 2014-10-21 16:02:48.909 294 11302.61 56.39 57222.48 88888.00 2014-10-21 16:02:49.409 294 11302.58 56.33 57222.29 88888.00 2014-10-21 16:02:49.909 294 11302.62 56.30 57222.17 88888.00 2014-10-21 16:02:50.409 294 11302.62 56.25 57222.03 88888.00 2014-10-21 16:02:50.909 294 11302.61 56.25 57221.81 88888.00 2014-10-21 16:02:51.409 294 11302.59 56.20 57221.59 88888.00 2014-10-21 16:02:51.909 294 11302.59 56.14 57221.36 88888.00 2014-10-21 16:02:52.409 294 11302.61 56.15 57221.15 88888.00 2014-10-21 16:02:52.909 294 11302.55 56.10 57220.97 88888.00 2014-10-21 16:02:53.409 294 11302.54 56.04 57220.74 88888.00 2014-10-21 16:02:53.909 294 11302.56 55.99 57220.49 88888.00 2014-10-21 16:02:54.409 294 11302.56 55.96 57220.29 88888.00 2014-10-21 16:02:54.909 294 11302.56 55.92 57220.08 88888.00 2014-10-21 16:02:55.409 294 11302.56 55.91 57219.83 88888.00 2014-10-21 16:02:55.909 294 11302.55 55.84 57219.68 88888.00 2014-10-21 16:02:56.409 294 11302.54 55.77 57219.42 88888.00 2014-10-21 16:02:56.909 294 11302.55 55.72 57219.20 88888.00 2014-10-21 16:02:57.409 294 11302.56 55.70 57219.04 88888.00 2014-10-21 16:02:57.909 294 11302.54 55.66 57218.80 88888.00 2014-10-21 16:02:58.409 294 11302.51 55.60 57218.56 88888.00 2014-10-21 16:02:58.909 294 11302.52 55.51 57218.40 88888.00 2014-10-21 16:02:59.409 294 11302.55 55.47 57218.16 88888.00 2014-10-21 16:02:59.909 294 11302.54 55.44 57217.89 88888.00 2014-10-21 16:03:00.409 294 11302.55 55.38 57217.70 88888.00 2014-10-21 16:03:00.909 294 11302.54 55.33 57217.45 88888.00 2014-10-21 16:03:01.409 294 11302.58 55.29 57217.23 88888.00 2014-10-21 16:03:01.909 294 11302.62 55.29 57217.07 88888.00 2014-10-21 16:03:02.409 294 11302.68 55.28 57216.93 88888.00 2014-10-21 16:03:02.909 294 11302.68 55.23 57216.65 88888.00 2014-10-21 16:03:03.409 294 11302.70 55.16 57216.45 88888.00 2014-10-21 16:03:03.909 294 11302.76 55.15 57216.32 88888.00 2014-10-21 16:03:04.409 294 11302.80 55.19 57216.22 88888.00 2014-10-21 16:03:04.909 294 11302.82 55.15 57216.08 88888.00 2014-10-21 16:03:05.409 294 11302.82 55.02 57215.87 88888.00 2014-10-21 16:03:05.909 294 11302.86 54.98 57215.71 88888.00 2014-10-21 16:03:06.409 294 11302.93 54.91 57215.54 88888.00 2014-10-21 16:03:06.909 294 11302.97 54.87 57215.40 88888.00 2014-10-21 16:03:07.409 294 11303.01 54.83 57215.32 88888.00 2014-10-21 16:03:07.909 294 11303.04 54.82 57215.23 88888.00 2014-10-21 16:03:08.409 294 11303.08 54.79 57215.11 88888.00 2014-10-21 16:03:08.909 294 11303.10 54.79 57214.95 88888.00 2014-10-21 16:03:09.409 294 11303.19 54.74 57214.86 88888.00 2014-10-21 16:03:09.909 294 11303.31 54.71 57214.73 88888.00 2014-10-21 16:03:10.409 294 11303.38 54.69 57214.66 88888.00 2014-10-21 16:03:10.909 294 11303.43 54.67 57214.56 88888.00 2014-10-21 16:03:11.409 294 11303.48 54.61 57214.50 88888.00 2014-10-21 16:03:11.909 294 11303.49 54.53 57214.41 88888.00 2014-10-21 16:03:12.409 294 11303.51 54.51 57214.34 88888.00 2014-10-21 16:03:12.909 294 11303.58 54.45 57214.24 88888.00 2014-10-21 16:03:13.409 294 11303.66 54.48 57214.16 88888.00 2014-10-21 16:03:13.909 294 11303.67 54.45 57214.13 88888.00 2014-10-21 16:03:14.409 294 11303.63 54.42 57214.09 88888.00 2014-10-21 16:03:14.909 294 11303.64 54.38 57214.03 88888.00 2014-10-21 16:03:15.409 294 11303.69 54.35 57214.00 88888.00 2014-10-21 16:03:15.909 294 11303.71 54.36 57213.95 88888.00 2014-10-21 16:03:16.409 294 11303.74 54.35 57213.84 88888.00 2014-10-21 16:03:16.909 294 11303.79 54.31 57213.77 88888.00 2014-10-21 16:03:17.409 294 11303.81 54.27 57213.81 88888.00 2014-10-21 16:03:17.909 294 11303.83 54.29 57213.72 88888.00 2014-10-21 16:03:18.409 294 11303.88 54.31 57213.59 88888.00 2014-10-21 16:03:18.909 294 11303.92 54.33 57213.59 88888.00 2014-10-21 16:03:19.409 294 11303.95 54.31 57213.56 88888.00 2014-10-21 16:03:19.909 294 11304.02 54.30 57213.47 88888.00 2014-10-21 16:03:20.409 294 11304.08 54.31 57213.41 88888.00 2014-10-21 16:03:20.909 294 11304.12 54.35 57213.44 88888.00 2014-10-21 16:03:21.409 294 11304.14 54.36 57213.45 88888.00 2014-10-21 16:03:21.909 294 11304.20 54.34 57213.38 88888.00 2014-10-21 16:03:22.409 294 11304.18 54.36 57213.34 88888.00 2014-10-21 16:03:22.909 294 11304.16 54.38 57213.36 88888.00 2014-10-21 16:03:23.409 294 11304.25 54.40 57213.36 88888.00 2014-10-21 16:03:23.909 294 11304.27 54.43 57213.36 88888.00 2014-10-21 16:03:24.409 294 11304.29 54.44 57213.40 88888.00 2014-10-21 16:03:24.909 294 11304.34 54.43 57213.46 88888.00 2014-10-21 16:03:25.409 294 11304.40 54.42 57213.47 88888.00 2014-10-21 16:03:25.909 294 11304.50 54.44 57213.56 88888.00 2014-10-21 16:03:26.409 294 11304.57 54.54 57213.58 88888.00 2014-10-21 16:03:26.909 294 11304.62 54.55 57213.62 88888.00 2014-10-21 16:03:27.409 294 11304.61 54.58 57213.56 88888.00 2014-10-21 16:03:27.909 294 11304.68 54.62 57213.57 88888.00 2014-10-21 16:03:28.409 294 11304.73 54.67 57213.60 88888.00 2014-10-21 16:03:28.909 294 11304.77 54.68 57213.59 88888.00 2014-10-21 16:03:29.409 294 11304.83 54.72 57213.70 88888.00 2014-10-21 16:03:29.909 294 11304.89 54.75 57213.73 88888.00 2014-10-21 16:03:30.409 294 11304.96 54.79 57213.76 88888.00 2014-10-21 16:03:30.909 294 11304.97 54.84 57213.82 88888.00 2014-10-21 16:03:31.409 294 11305.04 54.85 57213.82 88888.00 2014-10-21 16:03:31.909 294 11305.13 54.91 57213.79 88888.00 2014-10-21 16:03:32.409 294 11305.23 54.94 57213.79 88888.00 2014-10-21 16:03:32.909 294 11305.33 54.96 57213.89 88888.00 2014-10-21 16:03:33.409 294 11305.39 55.02 57214.00 88888.00 2014-10-21 16:03:33.909 294 11305.45 55.04 57214.03 88888.00 2014-10-21 16:03:34.409 294 11305.48 55.09 57214.10 88888.00 2014-10-21 16:03:34.909 294 11305.51 55.12 57214.14 88888.00 2014-10-21 16:03:35.409 294 11305.59 55.18 57214.10 88888.00 2014-10-21 16:03:35.909 294 11305.67 55.22 57214.13 88888.00 2014-10-21 16:03:36.409 294 11305.68 55.24 57214.17 88888.00 2014-10-21 16:03:36.909 294 11305.69 55.24 57214.21 88888.00 2014-10-21 16:03:37.409 294 11305.66 55.26 57214.20 88888.00 2014-10-21 16:03:37.909 294 11305.61 55.26 57214.23 88888.00 2014-10-21 16:03:38.409 294 11305.58 55.25 57214.26 88888.00 2014-10-21 16:03:38.909 294 11305.55 55.29 57214.34 88888.00 2014-10-21 16:03:39.409 294 11305.53 55.33 57214.39 88888.00 2014-10-21 16:03:39.909 294 11305.54 55.35 57214.48 88888.00 2014-10-21 16:03:40.409 294 11305.46 55.32 57214.55 88888.00 2014-10-21 16:03:40.909 294 11305.50 55.35 57214.62 88888.00 2014-10-21 16:03:41.409 294 11305.48 55.31 57214.75 88888.00 2014-10-21 16:03:41.909 294 11305.45 55.33 57214.84 88888.00 2014-10-21 16:03:42.409 294 11305.34 55.42 57214.92 88888.00 2014-10-21 16:03:42.909 294 11305.37 55.47 57215.07 88888.00 2014-10-21 16:03:43.409 294 11305.37 55.46 57215.16 88888.00 2014-10-21 16:03:43.909 294 11305.34 55.49 57215.27 88888.00 2014-10-21 16:03:44.409 294 11305.31 55.51 57215.38 88888.00 2014-10-21 16:03:44.909 294 11305.26 55.51 57215.49 88888.00 2014-10-21 16:03:45.409 294 11305.23 55.50 57215.64 88888.00 2014-10-21 16:03:45.909 294 11305.18 55.55 57215.82 88888.00 2014-10-21 16:03:46.409 294 11305.15 55.59 57215.96 88888.00 2014-10-21 16:03:46.909 294 11305.12 55.58 57216.08 88888.00 2014-10-21 16:03:47.409 294 11305.13 55.59 57216.22 88888.00 2014-10-21 16:03:47.909 294 11305.15 55.64 57216.40 88888.00 2014-10-21 16:03:48.409 294 11305.18 55.64 57216.53 88888.00 2014-10-21 16:03:48.909 294 11305.19 55.63 57216.64 88888.00 2014-10-21 16:03:49.409 294 11305.17 55.67 57216.79 88888.00 2014-10-21 16:03:49.909 294 11305.17 55.70 57216.87 88888.00 2014-10-21 16:03:50.409 294 11305.19 55.78 57216.96 88888.00 2014-10-21 16:03:50.909 294 11305.20 55.81 57217.11 88888.00 2014-10-21 16:03:51.409 294 11305.27 55.89 57217.26 88888.00 2014-10-21 16:03:51.909 294 11305.31 55.94 57217.37 88888.00 2014-10-21 16:03:52.409 294 11305.31 56.00 57217.53 88888.00 2014-10-21 16:03:52.909 294 11305.37 56.05 57217.64 88888.00 2014-10-21 16:03:53.409 294 11305.40 56.06 57217.73 88888.00 2014-10-21 16:03:53.909 294 11305.41 56.10 57217.79 88888.00 2014-10-21 16:03:54.409 294 11305.43 56.10 57217.79 88888.00 2014-10-21 16:03:54.909 294 11305.43 56.12 57217.79 88888.00 2014-10-21 16:03:55.409 294 11305.47 56.13 57217.84 88888.00 2014-10-21 16:03:55.909 294 11305.48 56.15 57217.81 88888.00 2014-10-21 16:03:56.409 294 11305.50 56.14 57217.77 88888.00 2014-10-21 16:03:56.909 294 11305.55 56.14 57217.79 88888.00 2014-10-21 16:03:57.409 294 11305.50 56.20 57217.80 88888.00 2014-10-21 16:03:57.909 294 11305.55 56.23 57217.79 88888.00 2014-10-21 16:03:58.409 294 11305.61 56.23 57217.73 88888.00 2014-10-21 16:03:58.909 294 11305.66 56.24 57217.62 88888.00 2014-10-21 16:03:59.409 294 11305.73 56.27 57217.62 88888.00 2014-10-21 16:03:59.909 294 11305.69 56.27 57217.63 88888.00 2014-10-21 16:04:00.409 294 11305.69 56.26 57217.61 88888.00 2014-10-21 16:04:00.909 294 11305.76 56.31 57217.44 88888.00 2014-10-21 16:04:01.409 294 11305.76 56.32 57217.47 88888.00 2014-10-21 16:04:01.909 294 11305.73 56.34 57217.48 88888.00 2014-10-21 16:04:02.409 294 11305.69 56.38 57217.47 88888.00 2014-10-21 16:04:02.909 294 11305.72 56.39 57217.41 88888.00 2014-10-21 16:04:03.409 294 11305.72 56.41 57217.29 88888.00 2014-10-21 16:04:03.909 294 11305.74 56.44 57217.24 88888.00 2014-10-21 16:04:04.409 294 11305.75 56.48 57217.22 88888.00 2014-10-21 16:04:04.909 294 11305.75 56.51 57217.23 88888.00 2014-10-21 16:04:05.409 294 11305.78 56.54 57217.19 88888.00 2014-10-21 16:04:05.909 294 11305.68 56.55 57217.10 88888.00 2014-10-21 16:04:06.409 294 11305.66 56.54 57217.05 88888.00 2014-10-21 16:04:06.909 294 11305.66 56.58 57217.03 88888.00 2014-10-21 16:04:07.409 294 11305.55 56.58 57217.00 88888.00 2014-10-21 16:04:07.909 294 11305.59 56.59 57216.94 88888.00 2014-10-21 16:04:08.409 294 11305.65 56.67 57216.98 88888.00 2014-10-21 16:04:08.909 294 11305.65 56.68 57216.98 88888.00 2014-10-21 16:04:09.409 294 11305.61 56.71 57217.00 88888.00 2014-10-21 16:04:09.909 294 11305.59 56.69 57216.97 88888.00 2014-10-21 16:04:10.409 294 11305.59 56.67 57216.99 88888.00 2014-10-21 16:04:10.909 294 11305.62 56.66 57216.94 88888.00 2014-10-21 16:04:11.409 294 11305.59 56.69 57216.97 88888.00 2014-10-21 16:04:11.909 294 11305.57 56.76 57216.94 88888.00 2014-10-21 16:04:12.409 294 11305.58 56.80 57217.02 88888.00 2014-10-21 16:04:12.909 294 11305.53 56.85 57217.02 88888.00 2014-10-21 16:04:13.409 294 11305.53 56.88 57217.03 88888.00 2014-10-21 16:04:13.909 294 11305.50 56.94 57217.05 88888.00 2014-10-21 16:04:14.409 294 11305.48 56.94 57217.13 88888.00 2014-10-21 16:04:14.909 294 11305.47 56.93 57217.17 88888.00 2014-10-21 16:04:15.409 294 11305.43 56.96 57217.22 88888.00 2014-10-21 16:04:15.909 294 11305.43 56.98 57217.28 88888.00 2014-10-21 16:04:16.409 294 11305.45 57.00 57217.24 88888.00 2014-10-21 16:04:16.909 294 11305.34 57.01 57217.18 88888.00 2014-10-21 16:04:17.409 294 11305.32 57.05 57217.22 88888.00 2014-10-21 16:04:17.909 294 11305.44 57.09 57217.24 88888.00 2014-10-21 16:04:18.409 294 11305.48 57.10 57217.28 88888.00 2014-10-21 16:04:18.909 294 11305.48 57.10 57217.19 88888.00 2014-10-21 16:04:19.409 294 11305.46 57.14 57217.21 88888.00 2014-10-21 16:04:19.909 294 11305.46 57.15 57217.19 88888.00 2014-10-21 16:04:20.409 294 11305.54 57.16 57217.16 88888.00 2014-10-21 16:04:20.909 294 11305.61 57.16 57217.15 88888.00 2014-10-21 16:04:21.409 294 11305.64 57.19 57217.17 88888.00 2014-10-21 16:04:21.909 294 11305.67 57.23 57217.19 88888.00 2014-10-21 16:04:22.409 294 11305.71 57.26 57217.23 88888.00 2014-10-21 16:04:22.909 294 11305.72 57.28 57217.30 88888.00 2014-10-21 16:04:23.409 294 11305.74 57.26 57217.32 88888.00 2014-10-21 16:04:23.909 294 11305.72 57.26 57217.26 88888.00 2014-10-21 16:04:24.409 294 11305.78 57.30 57217.30 88888.00 2014-10-21 16:04:24.909 294 11305.78 57.29 57217.35 88888.00 2014-10-21 16:04:25.409 294 11305.82 57.28 57217.36 88888.00 2014-10-21 16:04:25.909 294 11305.82 57.26 57217.37 88888.00 2014-10-21 16:04:26.409 294 11305.87 57.30 57217.36 88888.00 2014-10-21 16:04:26.909 294 11305.93 57.34 57217.37 88888.00 2014-10-21 16:04:27.409 294 11305.90 57.34 57217.36 88888.00 2014-10-21 16:04:27.909 294 11305.90 57.34 57217.38 88888.00 2014-10-21 16:04:28.409 294 11305.99 57.35 57217.44 88888.00 2014-10-21 16:04:28.909 294 11306.00 57.43 57217.51 88888.00 2014-10-21 16:04:29.409 294 11306.01 57.42 57217.64 88888.00 2014-10-21 16:04:29.909 294 11306.05 57.42 57217.69 88888.00 2014-10-21 16:04:30.409 294 11306.07 57.47 57217.76 88888.00 2014-10-21 16:04:30.909 294 11306.13 57.50 57217.82 88888.00 2014-10-21 16:04:31.409 294 11306.17 57.54 57217.90 88888.00 2014-10-21 16:04:31.909 294 11306.24 57.54 57217.93 88888.00 2014-10-21 16:04:32.409 294 11306.27 57.51 57217.95 88888.00 2014-10-21 16:04:32.909 294 11306.35 57.51 57218.02 88888.00 2014-10-21 16:04:33.409 294 11306.42 57.53 57218.08 88888.00 2014-10-21 16:04:33.909 294 11306.47 57.54 57218.12 88888.00 2014-10-21 16:04:34.409 294 11306.48 57.62 57218.16 88888.00 2014-10-21 16:04:34.909 294 11306.54 57.60 57218.27 88888.00 2014-10-21 16:04:35.409 294 11306.56 57.62 57218.35 88888.00 2014-10-21 16:04:35.909 294 11306.61 57.64 57218.44 88888.00 2014-10-21 16:04:36.409 294 11306.62 57.70 57218.50 88888.00 2014-10-21 16:04:36.909 294 11306.72 57.75 57218.51 88888.00 2014-10-21 16:04:37.409 294 11306.80 57.71 57218.51 88888.00 2014-10-21 16:04:37.909 294 11306.86 57.70 57218.51 88888.00 2014-10-21 16:04:38.409 294 11306.97 57.73 57218.53 88888.00 2014-10-21 16:04:38.909 294 11307.04 57.75 57218.51 88888.00 2014-10-21 16:04:39.409 294 11307.13 57.75 57218.48 88888.00 2014-10-21 16:04:39.909 294 11307.28 57.77 57218.48 88888.00 2014-10-21 16:04:40.409 294 11307.39 57.77 57218.50 88888.00 2014-10-21 16:04:40.909 294 11307.42 57.74 57218.46 88888.00 2014-10-21 16:04:41.409 294 11307.52 57.75 57218.44 88888.00 2014-10-21 16:04:41.909 294 11307.61 57.74 57218.34 88888.00 2014-10-21 16:04:42.409 294 11307.67 57.70 57218.27 88888.00 2014-10-21 16:04:42.909 294 11307.76 57.64 57218.26 88888.00 2014-10-21 16:04:43.409 294 11307.79 57.63 57218.24 88888.00 2014-10-21 16:04:43.909 294 11307.86 57.62 57218.21 88888.00 2014-10-21 16:04:44.409 294 11307.93 57.58 57218.16 88888.00 2014-10-21 16:04:44.909 294 11307.97 57.60 57218.16 88888.00 2014-10-21 16:04:45.409 294 11308.04 57.56 57218.07 88888.00 2014-10-21 16:04:45.909 294 11308.09 57.57 57218.03 88888.00 2014-10-21 16:04:46.409 294 11308.10 57.63 57218.02 88888.00 2014-10-21 16:04:46.909 294 11308.14 57.61 57218.03 88888.00 2014-10-21 16:04:47.409 294 11308.26 57.62 57218.02 88888.00 2014-10-21 16:04:47.909 294 11308.29 57.58 57218.00 88888.00 2014-10-21 16:04:48.409 294 11308.32 57.61 57218.01 88888.00 2014-10-21 16:04:48.909 294 11308.35 57.60 57217.98 88888.00 2014-10-21 16:04:49.409 294 11308.33 57.55 57217.94 88888.00 2014-10-21 16:04:49.909 294 11308.32 57.54 57217.94 88888.00 2014-10-21 16:04:50.409 294 11308.33 57.55 57218.00 88888.00 2014-10-21 16:04:50.909 294 11308.32 57.55 57218.01 88888.00 2014-10-21 16:04:51.409 294 11308.33 57.55 57218.03 88888.00 2014-10-21 16:04:51.909 294 11308.33 57.57 57218.12 88888.00 2014-10-21 16:04:52.409 294 11308.37 57.57 57218.19 88888.00 2014-10-21 16:04:52.909 294 11308.35 57.55 57218.25 88888.00 2014-10-21 16:04:53.409 294 11308.36 57.55 57218.34 88888.00 2014-10-21 16:04:53.909 294 11308.40 57.58 57218.39 88888.00 2014-10-21 16:04:54.409 294 11308.40 57.60 57218.54 88888.00 2014-10-21 16:04:54.909 294 11308.39 57.61 57218.59 88888.00 2014-10-21 16:04:55.409 294 11308.43 57.66 57218.65 88888.00 2014-10-21 16:04:55.909 294 11308.44 57.69 57218.72 88888.00 2014-10-21 16:04:56.409 294 11308.46 57.70 57218.89 88888.00 2014-10-21 16:04:56.909 294 11308.45 57.76 57218.97 88888.00 2014-10-21 16:04:57.409 294 11308.46 57.80 57219.12 88888.00 2014-10-21 16:04:57.909 294 11308.47 57.81 57219.25 88888.00 2014-10-21 16:04:58.409 294 11308.47 57.83 57219.40 88888.00 2014-10-21 16:04:58.909 294 11308.43 57.87 57219.56 88888.00 2014-10-21 16:04:59.409 294 11308.45 57.91 57219.76 88888.00 2014-10-21 16:04:59.909 294 11308.49 57.92 57219.97 88888.00 2014-10-21 16:05:00.409 294 11308.53 57.94 57220.13 88888.00 2014-10-21 16:05:00.909 294 11308.61 57.98 57220.23 88888.00 2014-10-21 16:05:01.409 294 11308.67 58.04 57220.37 88888.00 2014-10-21 16:05:01.909 294 11308.80 58.10 57220.53 88888.00 2014-10-21 16:05:02.409 294 11308.88 58.14 57220.77 88888.00 2014-10-21 16:05:02.909 294 11308.92 58.16 57220.95 88888.00 2014-10-21 16:05:03.409 294 11309.01 58.19 57221.06 88888.00 2014-10-21 16:05:03.909 294 11309.05 58.23 57221.20 88888.00 2014-10-21 16:05:04.409 294 11309.07 58.24 57221.32 88888.00 2014-10-21 16:05:04.909 294 11309.14 58.24 57221.49 88888.00 2014-10-21 16:05:05.409 294 11309.19 58.29 57221.67 88888.00 2014-10-21 16:05:05.909 294 11309.23 58.34 57221.79 88888.00 2014-10-21 16:05:06.409 294 11309.28 58.35 57221.88 88888.00 2014-10-21 16:05:06.909 294 11309.37 58.38 57222.03 88888.00 2014-10-21 16:05:07.409 294 11309.41 58.45 57222.22 88888.00 2014-10-21 16:05:07.909 294 11309.47 58.46 57222.29 88888.00 2014-10-21 16:05:08.409 294 11309.51 58.48 57222.43 88888.00 2014-10-21 16:05:08.909 294 11309.57 58.50 57222.64 88888.00 2014-10-21 16:05:09.409 294 11309.64 58.53 57222.78 88888.00 2014-10-21 16:05:09.909 294 11309.71 58.59 57222.87 88888.00 2014-10-21 16:05:10.409 294 11309.79 58.64 57223.07 88888.00 2014-10-21 16:05:10.909 294 11309.85 58.66 57223.27 88888.00 2014-10-21 16:05:11.409 294 11309.88 58.71 57223.41 88888.00 2014-10-21 16:05:11.909 294 11309.89 58.73 57223.50 88888.00 2014-10-21 16:05:12.409 294 11309.96 58.80 57223.61 88888.00 2014-10-21 16:05:12.909 294 11310.05 58.87 57223.74 88888.00 2014-10-21 16:05:13.409 294 11310.09 58.87 57223.93 88888.00 2014-10-21 16:05:13.909 294 11310.12 58.91 57224.02 88888.00 2014-10-21 16:05:14.409 294 11310.19 59.00 57224.21 88888.00 2014-10-21 16:05:14.909 294 11310.23 59.06 57224.43 88888.00 2014-10-21 16:05:15.409 294 11310.26 59.09 57224.54 88888.00 2014-10-21 16:05:15.909 294 11310.32 59.06 57224.61 88888.00 2014-10-21 16:05:16.409 294 11310.39 59.13 57224.67 88888.00 2014-10-21 16:05:16.909 294 11310.48 59.19 57224.80 88888.00 2014-10-21 16:05:17.409 294 11310.54 59.21 57224.89 88888.00 2014-10-21 16:05:17.909 294 11310.60 59.20 57224.98 88888.00 2014-10-21 16:05:18.409 294 11310.67 59.26 57225.07 88888.00 2014-10-21 16:05:18.909 294 11310.73 59.28 57225.21 88888.00 2014-10-21 16:05:19.409 294 11310.75 59.31 57225.30 88888.00 2014-10-21 16:05:19.909 294 11310.78 59.39 57225.39 88888.00 2014-10-21 16:05:20.409 294 11310.80 59.46 57225.46 88888.00 2014-10-21 16:05:20.909 294 11310.80 59.50 57225.60 88888.00 2014-10-21 16:05:21.409 294 11310.78 59.53 57225.73 88888.00 2014-10-21 16:05:21.909 294 11310.80 59.59 57225.83 88888.00 2014-10-21 16:05:22.409 294 11310.82 59.61 57225.97 88888.00 2014-10-21 16:05:22.909 294 11310.78 59.66 57226.05 88888.00 2014-10-21 16:05:23.409 294 11310.73 59.68 57226.18 88888.00 2014-10-21 16:05:23.909 294 11310.73 59.72 57226.48 88888.00 2014-10-21 16:05:24.409 294 11310.73 59.79 57226.55 88888.00 2014-10-21 16:05:24.909 294 11310.73 59.84 57226.60 88888.00 2014-10-21 16:05:25.409 294 11310.76 59.88 57226.74 88888.00 2014-10-21 16:05:25.909 294 11310.78 59.92 57226.82 88888.00 2014-10-21 16:05:26.409 294 11310.73 59.89 57226.94 88888.00 2014-10-21 16:05:26.909 294 11310.69 59.88 57227.00 88888.00 2014-10-21 16:05:27.409 294 11310.65 59.88 57227.12 88888.00 2014-10-21 16:05:27.909 294 11310.59 59.93 57227.25 88888.00 2014-10-21 16:05:28.409 294 11310.55 59.96 57227.37 88888.00 2014-10-21 16:05:28.909 294 11310.50 60.01 57227.44 88888.00 2014-10-21 16:05:29.409 294 11310.45 60.06 57227.62 88888.00 2014-10-21 16:05:29.909 294 11310.36 60.13 57227.80 88888.00 2014-10-21 16:05:30.409 294 11310.33 60.15 57227.90 88888.00 2014-10-21 16:05:30.909 294 11310.29 60.15 57228.02 88888.00 2014-10-21 16:05:31.409 294 11310.22 60.21 57228.15 88888.00 2014-10-21 16:05:31.909 294 11310.13 60.23 57228.26 88888.00 2014-10-21 16:05:32.409 294 11310.06 60.23 57228.41 88888.00 2014-10-21 16:05:32.909 294 11309.98 60.21 57228.47 88888.00 2014-10-21 16:05:33.409 294 11309.93 60.25 57228.59 88888.00 2014-10-21 16:05:33.909 294 11309.89 60.28 57228.78 88888.00 2014-10-21 16:05:34.409 294 11309.85 60.32 57228.88 88888.00 2014-10-21 16:05:34.909 294 11309.77 60.34 57228.96 88888.00 2014-10-21 16:05:35.409 294 11309.70 60.34 57228.97 88888.00 2014-10-21 16:05:35.909 294 11309.68 60.36 57229.12 88888.00 2014-10-21 16:05:36.409 294 11309.67 60.40 57229.24 88888.00 2014-10-21 16:05:36.909 294 11309.67 60.42 57229.36 88888.00 2014-10-21 16:05:37.409 294 11309.61 60.38 57229.47 88888.00 2014-10-21 16:05:37.909 294 11309.56 60.36 57229.57 88888.00 2014-10-21 16:05:38.409 294 11309.55 60.35 57229.64 88888.00 2014-10-21 16:05:38.909 294 11309.50 60.36 57229.74 88888.00 2014-10-21 16:05:39.409 294 11309.44 60.39 57229.76 88888.00 2014-10-21 16:05:39.909 294 11309.40 60.36 57229.82 88888.00 2014-10-21 16:05:40.409 294 11309.36 60.32 57229.88 88888.00 2014-10-21 16:05:40.909 294 11309.34 60.32 57229.92 88888.00 2014-10-21 16:05:41.409 294 11309.26 60.28 57229.97 88888.00 2014-10-21 16:05:41.909 294 11309.20 60.28 57230.05 88888.00 2014-10-21 16:05:42.409 294 11309.13 60.29 57230.12 88888.00 2014-10-21 16:05:42.909 294 11309.07 60.27 57230.25 88888.00 2014-10-21 16:05:43.409 294 11309.02 60.25 57230.31 88888.00 2014-10-21 16:05:43.909 294 11308.97 60.25 57230.29 88888.00 2014-10-21 16:05:44.409 294 11308.92 60.23 57230.38 88888.00 2014-10-21 16:05:44.909 294 11308.88 60.23 57230.56 88888.00 2014-10-21 16:05:45.409 294 11308.79 60.29 57230.69 88888.00 2014-10-21 16:05:45.909 294 11308.76 60.32 57230.82 88888.00 2014-10-21 16:05:46.409 294 11308.66 60.33 57230.95 88888.00 2014-10-21 16:05:46.909 294 11308.61 60.33 57231.05 88888.00 2014-10-21 16:05:47.409 294 11308.56 60.36 57231.15 88888.00 2014-10-21 16:05:47.909 294 11308.50 60.38 57231.31 88888.00 2014-10-21 16:05:48.409 294 11308.49 60.42 57231.43 88888.00 2014-10-21 16:05:48.909 294 11308.44 60.48 57231.49 88888.00 2014-10-21 16:05:49.409 294 11308.37 60.50 57231.59 88888.00 2014-10-21 16:05:49.909 294 11308.33 60.52 57231.68 88888.00 2014-10-21 16:05:50.409 294 11308.29 60.53 57231.76 88888.00 2014-10-21 16:05:50.909 294 11308.22 60.56 57231.88 88888.00 2014-10-21 16:05:51.409 294 11308.18 60.61 57232.06 88888.00 2014-10-21 16:05:51.909 294 11308.17 60.64 57232.18 88888.00 2014-10-21 16:05:52.409 294 11308.17 60.73 57232.27 88888.00 2014-10-21 16:05:52.909 294 11308.17 60.75 57232.34 88888.00 2014-10-21 16:05:53.409 294 11308.09 60.79 57232.50 88888.00 2014-10-21 16:05:53.909 294 11308.07 60.80 57232.59 88888.00 2014-10-21 16:05:54.409 294 11308.07 60.82 57232.63 88888.00 2014-10-21 16:05:54.909 294 11308.00 60.88 57232.70 88888.00 2014-10-21 16:05:55.409 294 11307.94 60.94 57232.88 88888.00 2014-10-21 16:05:55.909 294 11307.95 61.00 57232.89 88888.00 2014-10-21 16:05:56.409 294 11307.91 61.02 57232.87 88888.00 2014-10-21 16:05:56.909 294 11307.81 61.06 57232.98 88888.00 2014-10-21 16:05:57.409 294 11307.77 61.07 57233.04 88888.00 2014-10-21 16:05:57.909 294 11307.74 61.09 57233.04 88888.00 2014-10-21 16:05:58.409 294 11307.67 61.08 57233.04 88888.00 2014-10-21 16:05:58.909 294 11307.60 61.04 57233.04 88888.00 2014-10-21 16:05:59.409 294 11307.56 61.01 57233.03 88888.00 2014-10-21 16:05:59.909 294 11307.49 60.98 57233.04 88888.00 2014-10-21 16:06:00.409 294 11307.42 60.98 57233.09 88888.00 2014-10-21 16:06:00.909 294 11307.39 61.00 57233.05 88888.00 2014-10-21 16:06:01.409 294 11307.33 60.97 57232.98 88888.00 2014-10-21 16:06:01.909 294 11307.26 60.94 57232.95 88888.00 2014-10-21 16:06:02.409 294 11307.18 60.94 57232.83 88888.00 2014-10-21 16:06:02.909 294 11307.08 60.93 57232.83 88888.00 2014-10-21 16:06:03.409 294 11307.00 60.94 57232.79 88888.00 2014-10-21 16:06:03.909 294 11306.92 60.93 57232.71 88888.00 2014-10-21 16:06:04.409 294 11306.83 60.93 57232.78 88888.00 2014-10-21 16:06:04.909 294 11306.69 60.90 57232.72 88888.00 2014-10-21 16:06:05.410 294 11306.65 60.90 57232.65 88888.00 2014-10-21 16:06:05.910 294 11306.55 60.88 57232.65 88888.00 2014-10-21 16:06:06.410 294 11306.42 60.87 57232.52 88888.00 2014-10-21 16:06:06.910 294 11306.33 60.84 57232.47 88888.00 2014-10-21 16:06:07.410 294 11306.22 60.83 57232.46 88888.00 2014-10-21 16:06:07.910 294 11306.15 60.83 57232.43 88888.00 2014-10-21 16:06:08.410 294 11306.06 60.82 57232.33 88888.00 2014-10-21 16:06:08.910 294 11305.95 60.84 57232.28 88888.00 2014-10-21 16:06:09.410 294 11305.87 60.84 57232.28 88888.00 2014-10-21 16:06:09.910 294 11305.79 60.83 57232.24 88888.00 2014-10-21 16:06:10.410 294 11305.71 60.82 57232.19 88888.00 2014-10-21 16:06:10.910 294 11305.57 60.82 57232.15 88888.00 2014-10-21 16:06:11.410 294 11305.44 60.84 57232.15 88888.00 2014-10-21 16:06:11.910 294 11305.36 60.82 57232.17 88888.00 2014-10-21 16:06:12.410 294 11305.29 60.82 57232.14 88888.00 2014-10-21 16:06:12.910 294 11305.17 60.83 57232.10 88888.00 2014-10-21 16:06:13.410 294 11305.03 60.86 57232.06 88888.00 2014-10-21 16:06:13.910 294 11304.90 60.84 57231.99 88888.00 2014-10-21 16:06:14.410 294 11304.82 60.88 57231.94 88888.00 2014-10-21 16:06:14.910 294 11304.73 60.95 57231.91 88888.00 2014-10-21 16:06:15.410 294 11304.67 61.00 57231.89 88888.00 2014-10-21 16:06:15.910 294 11304.56 61.04 57231.88 88888.00 2014-10-21 16:06:16.410 294 11304.50 61.07 57231.93 88888.00 2014-10-21 16:06:16.910 294 11304.40 61.10 57231.93 88888.00 2014-10-21 16:06:17.410 294 11304.37 61.16 57231.87 88888.00 2014-10-21 16:06:17.910 294 11304.37 61.17 57231.80 88888.00 2014-10-21 16:06:18.410 294 11304.29 61.16 57231.75 88888.00 2014-10-21 16:06:18.910 294 11304.27 61.21 57231.80 88888.00 2014-10-21 16:06:19.410 294 11304.19 61.29 57231.80 88888.00 2014-10-21 16:06:19.910 294 11304.13 61.31 57231.78 88888.00 2014-10-21 16:06:20.410 294 11304.12 61.35 57231.67 88888.00 2014-10-21 16:06:20.910 294 11304.08 61.37 57231.59 88888.00 2014-10-21 16:06:21.410 294 11304.14 61.41 57231.53 88888.00 2014-10-21 16:06:21.910 294 11304.20 61.38 57231.48 88888.00 2014-10-21 16:06:22.410 294 11304.13 61.37 57231.46 88888.00 2014-10-21 16:06:22.910 294 11304.07 61.37 57231.37 88888.00 2014-10-21 16:06:23.410 294 11304.07 61.36 57231.19 88888.00 2014-10-21 16:06:23.910 294 11304.09 61.38 57231.15 88888.00 2014-10-21 16:06:24.410 294 11304.07 61.41 57231.10 88888.00 2014-10-21 16:06:24.910 294 11304.05 61.37 57231.04 88888.00 2014-10-21 16:06:25.410 294 11304.05 61.34 57230.95 88888.00 2014-10-21 16:06:25.910 294 11304.04 61.36 57230.86 88888.00 2014-10-21 16:06:26.410 294 11304.06 61.37 57230.84 88888.00 2014-10-21 16:06:26.910 294 11304.04 61.36 57230.77 88888.00 2014-10-21 16:06:27.410 294 11304.01 61.36 57230.78 88888.00 2014-10-21 16:06:27.910 294 11303.95 61.38 57230.74 88888.00 2014-10-21 16:06:28.410 294 11303.92 61.40 57230.69 88888.00 2014-10-21 16:06:28.910 294 11303.88 61.41 57230.64 88888.00 2014-10-21 16:06:29.410 294 11303.90 61.37 57230.57 88888.00 2014-10-21 16:06:29.910 294 11303.84 61.35 57230.51 88888.00 2014-10-21 16:06:30.410 294 11303.78 61.34 57230.44 88888.00 2014-10-21 16:06:30.910 294 11303.74 61.36 57230.41 88888.00 2014-10-21 16:06:31.410 294 11303.67 61.34 57230.33 88888.00 2014-10-21 16:06:31.910 294 11303.58 61.35 57230.26 88888.00 2014-10-21 16:06:32.410 294 11303.56 61.31 57230.15 88888.00 2014-10-21 16:06:32.910 294 11303.50 61.31 57230.11 88888.00 2014-10-21 16:06:33.410 294 11303.45 61.32 57230.05 88888.00 2014-10-21 16:06:33.910 294 11303.39 61.32 57230.03 88888.00 2014-10-21 16:06:34.410 294 11303.34 61.31 57230.02 88888.00 2014-10-21 16:06:34.910 294 11303.27 61.30 57230.02 88888.00 2014-10-21 16:06:35.410 294 11303.22 61.28 57230.05 88888.00 2014-10-21 16:06:35.910 294 11303.18 61.23 57230.08 88888.00 2014-10-21 16:06:36.410 294 11303.12 61.22 57230.01 88888.00 2014-10-21 16:06:36.910 294 11303.03 61.21 57229.94 88888.00 2014-10-21 16:06:37.410 294 11302.94 61.15 57229.94 88888.00 2014-10-21 16:06:37.910 294 11302.84 61.14 57229.94 88888.00 2014-10-21 16:06:38.410 294 11302.76 61.13 57229.96 88888.00 2014-10-21 16:06:38.910 294 11302.75 61.14 57229.95 88888.00 2014-10-21 16:06:39.410 294 11302.67 61.13 57230.01 88888.00 2014-10-21 16:06:39.910 294 11302.55 61.11 57230.00 88888.00 2014-10-21 16:06:40.410 294 11302.49 61.10 57229.97 88888.00 2014-10-21 16:06:40.910 294 11302.41 61.14 57229.96 88888.00 2014-10-21 16:06:41.410 294 11302.37 61.16 57229.94 88888.00 2014-10-21 16:06:41.910 294 11302.26 61.10 57229.92 88888.00 2014-10-21 16:06:42.410 294 11302.20 61.04 57230.02 88888.00 2014-10-21 16:06:42.910 294 11302.16 61.03 57230.00 88888.00 2014-10-21 16:06:43.410 294 11302.09 61.01 57229.90 88888.00 2014-10-21 16:06:43.910 294 11302.05 61.04 57229.93 88888.00 2014-10-21 16:06:44.410 294 11302.00 61.06 57229.96 88888.00 2014-10-21 16:06:44.910 294 11301.98 61.04 57229.92 88888.00 2014-10-21 16:06:45.410 294 11301.89 61.10 57229.88 88888.00 2014-10-21 16:06:45.910 294 11301.84 61.08 57229.84 88888.00 2014-10-21 16:06:46.410 294 11301.78 61.01 57229.82 88888.00 2014-10-21 16:06:46.910 294 11301.73 61.01 57229.87 88888.00 2014-10-21 16:06:47.410 294 11301.71 61.04 57229.88 88888.00 2014-10-21 16:06:47.910 294 11301.75 61.01 57229.77 88888.00 2014-10-21 16:06:48.410 294 11301.71 61.08 57229.76 88888.00 2014-10-21 16:06:48.910 294 11301.63 61.03 57229.71 88888.00 2014-10-21 16:06:49.410 294 11301.63 61.01 57229.74 88888.00 2014-10-21 16:06:49.910 294 11301.57 60.98 57229.73 88888.00 2014-10-21 16:06:50.410 294 11301.50 60.94 57229.62 88888.00 2014-10-21 16:06:50.910 294 11301.43 60.95 57229.57 88888.00 2014-10-21 16:06:51.410 294 11301.41 61.01 57229.55 88888.00 2014-10-21 16:06:51.910 294 11301.41 60.98 57229.50 88888.00 2014-10-21 16:06:52.410 294 11301.38 60.98 57229.42 88888.00 2014-10-21 16:06:52.910 294 11301.42 61.02 57229.35 88888.00 2014-10-21 16:06:53.410 294 11301.40 61.04 57229.26 88888.00 2014-10-21 16:06:53.910 294 11301.35 61.01 57229.17 88888.00 2014-10-21 16:06:54.410 294 11301.35 61.00 57229.18 88888.00 2014-10-21 16:06:54.910 294 11301.37 60.98 57229.06 88888.00 2014-10-21 16:06:55.410 294 11301.40 61.00 57228.99 88888.00 2014-10-21 16:06:55.910 294 11301.33 61.00 57228.94 88888.00 2014-10-21 16:06:56.410 294 11301.30 60.96 57228.83 88888.00 2014-10-21 16:06:56.910 294 11301.33 60.96 57228.77 88888.00 2014-10-21 16:06:57.410 294 11301.34 60.98 57228.67 88888.00 2014-10-21 16:06:57.910 294 11301.28 61.04 57228.58 88888.00 2014-10-21 16:06:58.410 294 11301.22 61.04 57228.47 88888.00 2014-10-21 16:06:58.910 294 11301.17 61.06 57228.47 88888.00 2014-10-21 16:06:59.410 294 11301.16 61.14 57228.39 88888.00 2014-10-21 16:06:59.910 294 11301.13 61.14 57228.23 88888.00 2014-10-21 16:07:00.410 294 11301.16 61.16 57228.11 88888.00 2014-10-21 16:07:00.910 294 11301.13 61.16 57228.07 88888.00 2014-10-21 16:07:01.410 294 11301.05 61.22 57227.94 88888.00 2014-10-21 16:07:01.910 294 11301.00 61.25 57227.83 88888.00 2014-10-21 16:07:02.410 294 11301.00 61.27 57227.65 88888.00 2014-10-21 16:07:02.910 294 11300.96 61.24 57227.58 88888.00 2014-10-21 16:07:03.410 294 11300.94 61.25 57227.59 88888.00 2014-10-21 16:07:03.910 294 11300.88 61.31 57227.48 88888.00 2014-10-21 16:07:04.410 294 11300.87 61.37 57227.33 88888.00 2014-10-21 16:07:04.910 294 11300.81 61.38 57227.27 88888.00 2014-10-21 16:07:05.410 294 11300.80 61.42 57227.17 88888.00 2014-10-21 16:07:05.910 294 11300.77 61.42 57227.04 88888.00 2014-10-21 16:07:06.410 294 11300.71 61.42 57226.95 88888.00 2014-10-21 16:07:06.910 294 11300.64 61.45 57226.92 88888.00 2014-10-21 16:07:07.410 294 11300.60 61.50 57226.87 88888.00 2014-10-21 16:07:07.910 294 11300.54 61.48 57226.84 88888.00 2014-10-21 16:07:08.410 294 11300.53 61.49 57226.74 88888.00 2014-10-21 16:07:08.910 294 11300.50 61.50 57226.61 88888.00 2014-10-21 16:07:09.410 294 11300.48 61.55 57226.49 88888.00 2014-10-21 16:07:09.910 294 11300.48 61.59 57226.33 88888.00 2014-10-21 16:07:10.410 294 11300.45 61.58 57226.24 88888.00 2014-10-21 16:07:10.910 294 11300.38 61.61 57226.11 88888.00 2014-10-21 16:07:11.410 294 11300.37 61.59 57226.03 88888.00 2014-10-21 16:07:11.910 294 11300.32 61.58 57225.83 88888.00 2014-10-21 16:07:12.410 294 11300.34 61.59 57225.75 88888.00 2014-10-21 16:07:12.910 294 11300.33 61.65 57225.67 88888.00 2014-10-21 16:07:13.410 294 11300.25 61.64 57225.67 88888.00 2014-10-21 16:07:13.910 294 11300.24 61.68 57225.60 88888.00 2014-10-21 16:07:14.410 294 11300.19 61.70 57225.47 88888.00 2014-10-21 16:07:14.910 294 11300.20 61.69 57225.30 88888.00 2014-10-21 16:07:15.410 294 11300.16 61.71 57225.22 88888.00 2014-10-21 16:07:15.910 294 11300.11 61.75 57225.17 88888.00 2014-10-21 16:07:16.410 294 11300.10 61.72 57224.99 88888.00 2014-10-21 16:07:16.910 294 11300.06 61.72 57224.89 88888.00 2014-10-21 16:07:17.410 294 11300.04 61.70 57224.75 88888.00 2014-10-21 16:07:17.910 294 11300.06 61.71 57224.68 88888.00 2014-10-21 16:07:18.410 294 11299.97 61.71 57224.59 88888.00 2014-10-21 16:07:18.910 294 11299.92 61.75 57224.42 88888.00 2014-10-21 16:07:19.410 294 11299.92 61.74 57224.29 88888.00 2014-10-21 16:07:19.910 294 11299.90 61.70 57224.19 88888.00 2014-10-21 16:07:20.410 294 11299.89 61.72 57224.05 88888.00 2014-10-21 16:07:20.910 294 11299.90 61.74 57223.93 88888.00 2014-10-21 16:07:21.410 294 11299.87 61.70 57223.82 88888.00 2014-10-21 16:07:21.910 294 11299.80 61.71 57223.72 88888.00 2014-10-21 16:07:22.410 294 11299.75 61.71 57223.65 88888.00 2014-10-21 16:07:22.910 294 11299.73 61.71 57223.58 88888.00 2014-10-21 16:07:23.410 294 11299.66 61.68 57223.47 88888.00 2014-10-21 16:07:23.910 294 11299.61 61.66 57223.28 88888.00 2014-10-21 16:07:24.410 294 11299.59 61.65 57223.12 88888.00 2014-10-21 16:07:24.910 294 11299.60 61.65 57223.00 88888.00 2014-10-21 16:07:25.410 294 11299.56 61.63 57222.89 88888.00 2014-10-21 16:07:25.910 294 11299.48 61.62 57222.76 88888.00 2014-10-21 16:07:26.410 294 11299.45 61.57 57222.55 88888.00 2014-10-21 16:07:26.910 294 11299.43 61.58 57222.38 88888.00 2014-10-21 16:07:27.410 294 11299.41 61.57 57222.28 88888.00 2014-10-21 16:07:27.910 294 11299.34 61.56 57222.09 88888.00 2014-10-21 16:07:28.410 294 11299.33 61.54 57221.93 88888.00 2014-10-21 16:07:28.910 294 11299.29 61.54 57221.78 88888.00 2014-10-21 16:07:29.410 294 11299.26 61.51 57221.65 88888.00 2014-10-21 16:07:29.910 294 11299.25 61.47 57221.48 88888.00 2014-10-21 16:07:30.410 294 11299.27 61.42 57221.36 88888.00 2014-10-21 16:07:30.910 294 11299.20 61.41 57221.22 88888.00 2014-10-21 16:07:31.410 294 11299.22 61.42 57221.15 88888.00 2014-10-21 16:07:31.910 294 11299.15 61.36 57221.08 88888.00 2014-10-21 16:07:32.410 294 11299.17 61.36 57220.95 88888.00 2014-10-21 16:07:32.910 294 11299.14 61.34 57220.88 88888.00 2014-10-21 16:07:33.410 294 11299.11 61.32 57220.78 88888.00 2014-10-21 16:07:33.910 294 11299.14 61.25 57220.66 88888.00 2014-10-21 16:07:34.410 294 11299.13 61.29 57220.57 88888.00 2014-10-21 16:07:34.910 294 11299.08 61.27 57220.44 88888.00 2014-10-21 16:07:35.410 294 11299.05 61.21 57220.27 88888.00 2014-10-21 16:07:35.910 294 11299.01 61.15 57220.14 88888.00 2014-10-21 16:07:36.410 294 11299.04 61.13 57220.06 88888.00 2014-10-21 16:07:36.910 294 11299.04 61.07 57219.97 88888.00 2014-10-21 16:07:37.410 294 11299.11 61.06 57219.86 88888.00 2014-10-21 16:07:37.910 294 11299.14 61.04 57219.73 88888.00 2014-10-21 16:07:38.410 294 11299.14 61.01 57219.60 88888.00 2014-10-21 16:07:38.910 294 11299.12 60.97 57219.47 88888.00 2014-10-21 16:07:39.410 294 11299.12 60.97 57219.34 88888.00 2014-10-21 16:07:39.910 294 11299.13 60.97 57219.25 88888.00 2014-10-21 16:07:40.410 294 11299.18 60.90 57219.14 88888.00 2014-10-21 16:07:40.910 294 11299.18 60.89 57218.93 88888.00 2014-10-21 16:07:41.410 294 11299.13 60.83 57218.77 88888.00 2014-10-21 16:07:41.910 294 11299.13 60.80 57218.66 88888.00 2014-10-21 16:07:42.410 294 11299.17 60.77 57218.52 88888.00 2014-10-21 16:07:42.910 294 11299.12 60.82 57218.46 88888.00 2014-10-21 16:07:43.410 294 11299.09 60.82 57218.34 88888.00 2014-10-21 16:07:43.910 294 11299.12 60.76 57218.21 88888.00 2014-10-21 16:07:44.410 294 11299.15 60.73 57218.14 88888.00 2014-10-21 16:07:44.910 294 11299.14 60.70 57217.99 88888.00 2014-10-21 16:07:45.410 294 11299.15 60.66 57217.79 88888.00 2014-10-21 16:07:45.910 294 11299.13 60.66 57217.69 88888.00 2014-10-21 16:07:46.410 294 11299.17 60.64 57217.55 88888.00 2014-10-21 16:07:46.910 294 11299.21 60.62 57217.48 88888.00 2014-10-21 16:07:47.410 294 11299.20 60.60 57217.45 88888.00 2014-10-21 16:07:47.910 294 11299.18 60.59 57217.36 88888.00 2014-10-21 16:07:48.410 294 11299.20 60.55 57217.25 88888.00 2014-10-21 16:07:48.910 294 11299.19 60.55 57217.18 88888.00 2014-10-21 16:07:49.410 294 11299.15 60.54 57217.09 88888.00 2014-10-21 16:07:49.910 294 11299.14 60.60 57217.02 88888.00 2014-10-21 16:07:50.410 294 11299.11 60.54 57216.97 88888.00 2014-10-21 16:07:50.910 294 11299.05 60.50 57216.86 88888.00 2014-10-21 16:07:51.410 294 11299.01 60.54 57216.77 88888.00 2014-10-21 16:07:51.910 294 11298.99 60.53 57216.71 88888.00 2014-10-21 16:07:52.410 294 11298.95 60.54 57216.60 88888.00 2014-10-21 16:07:52.910 294 11298.91 60.53 57216.52 88888.00 2014-10-21 16:07:53.410 294 11298.83 60.53 57216.52 88888.00 2014-10-21 16:07:53.910 294 11298.77 60.50 57216.47 88888.00 2014-10-21 16:07:54.410 294 11298.71 60.54 57216.35 88888.00 2014-10-21 16:07:54.910 294 11298.67 60.50 57216.32 88888.00 2014-10-21 16:07:55.410 294 11298.63 60.53 57216.26 88888.00 2014-10-21 16:07:55.910 294 11298.55 60.56 57216.15 88888.00 2014-10-21 16:07:56.410 294 11298.44 60.55 57216.12 88888.00 2014-10-21 16:07:56.910 294 11298.39 60.63 57216.06 88888.00 2014-10-21 16:07:57.410 294 11298.37 60.66 57216.02 88888.00 2014-10-21 16:07:57.910 294 11298.34 60.64 57216.03 88888.00 2014-10-21 16:07:58.410 294 11298.24 60.66 57215.89 88888.00 2014-10-21 16:07:58.910 294 11298.21 60.69 57215.85 88888.00 2014-10-21 16:07:59.410 294 11298.15 60.69 57215.84 88888.00 2014-10-21 16:07:59.910 294 11298.07 60.72 57215.78 88888.00 2014-10-21 16:08:00.410 294 11298.02 60.72 57215.64 88888.00 2014-10-21 16:08:00.910 294 11297.96 60.72 57215.48 88888.00 2014-10-21 16:08:01.410 294 11297.92 60.63 57215.37 88888.00 2014-10-21 16:08:01.910 294 11297.89 60.57 57215.36 88888.00 2014-10-21 16:08:02.410 294 11297.86 60.57 57215.31 88888.00 2014-10-21 16:08:02.910 294 11297.79 60.60 57215.16 88888.00 2014-10-21 16:08:03.410 294 11297.75 60.55 57215.07 88888.00 2014-10-21 16:08:03.910 294 11297.74 60.57 57214.98 88888.00 2014-10-21 16:08:04.410 294 11297.72 60.56 57214.93 88888.00 2014-10-21 16:08:04.910 294 11297.68 60.56 57214.87 88888.00 2014-10-21 16:08:05.410 294 11297.62 60.59 57214.79 88888.00 2014-10-21 16:08:05.910 294 11297.56 60.56 57214.77 88888.00 2014-10-21 16:08:06.410 294 11297.61 60.53 57214.80 88888.00 2014-10-21 16:08:06.910 294 11297.63 60.49 57214.67 88888.00 2014-10-21 16:08:07.410 294 11297.61 60.49 57214.55 88888.00 2014-10-21 16:08:07.910 294 11297.54 60.48 57214.43 88888.00 2014-10-21 16:08:08.410 294 11297.51 60.45 57214.35 88888.00 2014-10-21 16:08:08.910 294 11297.52 60.40 57214.23 88888.00 2014-10-21 16:08:09.410 294 11297.55 60.39 57214.14 88888.00 2014-10-21 16:08:09.910 294 11297.55 60.39 57214.08 88888.00 2014-10-21 16:08:10.410 294 11297.55 60.36 57213.91 88888.00 2014-10-21 16:08:10.910 294 11297.59 60.35 57213.84 88888.00 2014-10-21 16:08:11.410 294 11297.56 60.35 57213.83 88888.00 2014-10-21 16:08:11.910 294 11297.59 60.38 57213.75 88888.00 2014-10-21 16:08:12.410 294 11297.62 60.38 57213.63 88888.00 2014-10-21 16:08:12.910 294 11297.67 60.36 57213.58 88888.00 2014-10-21 16:08:13.410 294 11297.68 60.40 57213.49 88888.00 2014-10-21 16:08:13.910 294 11297.67 60.39 57213.30 88888.00 2014-10-21 16:08:14.410 294 11297.70 60.42 57213.15 88888.00 2014-10-21 16:08:14.910 294 11297.75 60.39 57213.00 88888.00 2014-10-21 16:08:15.410 294 11297.76 60.40 57212.94 88888.00 2014-10-21 16:08:15.910 294 11297.85 60.45 57212.85 88888.00 2014-10-21 16:08:16.410 294 11297.89 60.47 57212.75 88888.00 2014-10-21 16:08:16.910 294 11297.97 60.45 57212.67 88888.00 2014-10-21 16:08:17.410 294 11298.06 60.42 57212.56 88888.00 2014-10-21 16:08:17.910 294 11298.11 60.40 57212.47 88888.00 2014-10-21 16:08:18.410 294 11298.15 60.43 57212.35 88888.00 2014-10-21 16:08:18.910 294 11298.23 60.43 57212.28 88888.00 2014-10-21 16:08:19.410 294 11298.29 60.46 57212.14 88888.00 2014-10-21 16:08:19.910 294 11298.35 60.48 57212.01 88888.00 2014-10-21 16:08:20.410 294 11298.38 60.52 57211.87 88888.00 2014-10-21 16:08:20.910 294 11298.42 60.49 57211.82 88888.00 2014-10-21 16:08:21.410 294 11298.44 60.45 57211.70 88888.00 2014-10-21 16:08:21.910 294 11298.53 60.49 57211.61 88888.00 2014-10-21 16:08:22.410 294 11298.63 60.52 57211.45 88888.00 2014-10-21 16:08:22.910 294 11298.66 60.52 57211.34 88888.00 2014-10-21 16:08:23.410 294 11298.76 60.52 57211.27 88888.00 2014-10-21 16:08:23.910 294 11298.84 60.52 57211.15 88888.00 2014-10-21 16:08:24.410 294 11298.87 60.54 57211.00 88888.00 2014-10-21 16:08:24.910 294 11298.92 60.60 57210.92 88888.00 2014-10-21 16:08:25.410 294 11299.00 60.63 57210.84 88888.00 2014-10-21 16:08:25.910 294 11299.07 60.62 57210.73 88888.00 2014-10-21 16:08:26.410 294 11299.09 60.63 57210.61 88888.00 2014-10-21 16:08:26.910 294 11299.17 60.66 57210.50 88888.00 2014-10-21 16:08:27.410 294 11299.26 60.68 57210.30 88888.00 2014-10-21 16:08:27.910 294 11299.33 60.72 57210.11 88888.00 2014-10-21 16:08:28.410 294 11299.40 60.69 57209.94 88888.00 2014-10-21 16:08:28.910 294 11299.49 60.73 57209.81 88888.00 2014-10-21 16:08:29.410 294 11299.59 60.75 57209.77 88888.00 2014-10-21 16:08:29.910 294 11299.64 60.77 57209.73 88888.00 2014-10-21 16:08:30.410 294 11299.74 60.80 57209.64 88888.00 2014-10-21 16:08:30.910 294 11299.80 60.77 57209.61 88888.00 2014-10-21 16:08:31.410 294 11299.91 60.76 57209.55 88888.00 2014-10-21 16:08:31.910 294 11300.02 60.77 57209.43 88888.00 2014-10-21 16:08:32.410 294 11300.11 60.82 57209.35 88888.00 2014-10-21 16:08:32.910 294 11300.18 60.87 57209.26 88888.00 2014-10-21 16:08:33.410 294 11300.24 60.90 57209.15 88888.00 2014-10-21 16:08:33.910 294 11300.32 60.90 57209.04 88888.00 2014-10-21 16:08:34.410 294 11300.36 60.90 57208.97 88888.00 2014-10-21 16:08:34.910 294 11300.47 60.91 57208.91 88888.00 2014-10-21 16:08:35.410 294 11300.53 60.96 57208.81 88888.00 2014-10-21 16:08:35.910 294 11300.57 60.96 57208.74 88888.00 2014-10-21 16:08:36.410 294 11300.56 60.93 57208.68 88888.00 2014-10-21 16:08:36.910 294 11300.59 60.93 57208.64 88888.00 2014-10-21 16:08:37.410 294 11300.66 60.90 57208.53 88888.00 2014-10-21 16:08:37.910 294 11300.72 60.90 57208.40 88888.00 2014-10-21 16:08:38.410 294 11300.78 60.88 57208.36 88888.00 2014-10-21 16:08:38.910 294 11300.84 60.86 57208.27 88888.00 2014-10-21 16:08:39.410 294 11300.85 60.86 57208.14 88888.00 2014-10-21 16:08:39.910 294 11300.86 60.83 57208.07 88888.00 2014-10-21 16:08:40.410 294 11300.88 60.80 57207.91 88888.00 2014-10-21 16:08:40.910 294 11300.91 60.82 57207.81 88888.00 2014-10-21 16:08:41.410 294 11300.92 60.84 57207.67 88888.00 2014-10-21 16:08:41.910 294 11300.94 60.82 57207.57 88888.00 2014-10-21 16:08:42.410 294 11300.93 60.75 57207.47 88888.00 2014-10-21 16:08:42.910 294 11300.93 60.72 57207.36 88888.00 2014-10-21 16:08:43.410 294 11300.95 60.69 57207.23 88888.00 2014-10-21 16:08:43.910 294 11300.98 60.64 57207.05 88888.00 2014-10-21 16:08:44.410 294 11301.05 60.63 57206.86 88888.00 2014-10-21 16:08:44.910 294 11301.05 60.68 57206.79 88888.00 2014-10-21 16:08:45.410 294 11301.02 60.67 57206.66 88888.00 2014-10-21 16:08:45.910 294 11301.06 60.60 57206.56 88888.00 2014-10-21 16:08:46.410 294 11301.06 60.53 57206.43 88888.00 2014-10-21 16:08:46.910 294 11301.06 60.47 57206.28 88888.00 2014-10-21 16:08:47.410 294 11301.08 60.41 57206.15 88888.00 2014-10-21 16:08:47.910 294 11301.08 60.39 57206.03 88888.00 2014-10-21 16:08:48.410 294 11301.06 60.35 57205.98 88888.00 2014-10-21 16:08:48.910 294 11301.05 60.32 57205.90 88888.00 2014-10-21 16:08:49.410 294 11301.03 60.25 57205.85 88888.00 2014-10-21 16:08:49.910 294 11301.00 60.23 57205.69 88888.00 2014-10-21 16:08:50.410 294 11300.99 60.19 57205.61 88888.00 2014-10-21 16:08:50.910 294 11300.96 60.15 57205.50 88888.00 2014-10-21 16:08:51.410 294 11300.96 60.14 57205.38 88888.00 2014-10-21 16:08:51.910 294 11300.93 60.08 57205.28 88888.00 2014-10-21 16:08:52.410 294 11300.98 60.07 57205.22 88888.00 2014-10-21 16:08:52.910 294 11300.96 60.04 57205.18 88888.00 2014-10-21 16:08:53.410 294 11300.96 59.96 57205.12 88888.00 2014-10-21 16:08:53.910 294 11300.98 59.92 57205.04 88888.00 2014-10-21 16:08:54.410 294 11300.99 59.87 57204.97 88888.00 2014-10-21 16:08:54.910 294 11300.96 59.82 57204.83 88888.00 2014-10-21 16:08:55.410 294 11300.92 59.82 57204.71 88888.00 2014-10-21 16:08:55.910 294 11300.93 59.79 57204.63 88888.00 2014-10-21 16:08:56.410 294 11300.92 59.79 57204.61 88888.00 2014-10-21 16:08:56.910 294 11300.88 59.79 57204.54 88888.00 2014-10-21 16:08:57.410 294 11300.86 59.75 57204.58 88888.00 2014-10-21 16:08:57.910 294 11300.86 59.70 57204.54 88888.00 2014-10-21 16:08:58.410 294 11300.85 59.65 57204.47 88888.00 2014-10-21 16:08:58.910 294 11300.85 59.59 57204.41 88888.00 2014-10-21 16:08:59.410 294 11300.81 59.51 57204.34 88888.00 2014-10-21 16:08:59.910 294 11300.73 59.50 57204.31 88888.00 2014-10-21 16:09:00.411 294 11300.67 59.50 57204.21 88888.00 2014-10-21 16:09:00.911 294 11300.67 59.46 57204.19 88888.00 2014-10-21 16:09:01.411 294 11300.64 59.38 57204.15 88888.00 2014-10-21 16:09:01.911 294 11300.61 59.31 57204.10 88888.00 2014-10-21 16:09:02.411 294 11300.60 59.30 57204.06 88888.00 2014-10-21 16:09:02.911 294 11300.59 59.24 57204.00 88888.00 2014-10-21 16:09:03.411 294 11300.57 59.18 57204.00 88888.00 2014-10-21 16:09:03.911 294 11300.47 59.17 57203.99 88888.00 2014-10-21 16:09:04.411 294 11300.47 59.17 57204.02 88888.00 2014-10-21 16:09:04.911 294 11300.45 59.11 57204.01 88888.00 2014-10-21 16:09:05.411 294 11300.38 59.05 57203.94 88888.00 2014-10-21 16:09:05.911 294 11300.33 59.00 57203.91 88888.00 2014-10-21 16:09:06.411 294 11300.31 59.00 57203.94 88888.00 2014-10-21 16:09:06.911 294 11300.29 58.97 57203.95 88888.00 2014-10-21 16:09:07.411 294 11300.23 58.93 57204.03 88888.00 2014-10-21 16:09:07.911 294 11300.16 58.86 57204.04 88888.00 2014-10-21 16:09:08.411 294 11300.08 58.82 57204.03 88888.00 2014-10-21 16:09:08.911 294 11300.02 58.80 57204.04 88888.00 2014-10-21 16:09:09.411 294 11299.94 58.80 57204.07 88888.00 2014-10-21 16:09:09.911 294 11299.83 58.76 57204.06 88888.00 2014-10-21 16:09:10.411 294 11299.77 58.70 57204.06 88888.00 2014-10-21 16:09:10.911 294 11299.71 58.68 57204.08 88888.00 2014-10-21 16:09:11.411 294 11299.63 58.71 57204.14 88888.00 2014-10-21 16:09:11.911 294 11299.56 58.71 57204.23 88888.00 2014-10-21 16:09:12.411 294 11299.42 58.65 57204.33 88888.00 2014-10-21 16:09:12.911 294 11299.33 58.59 57204.42 88888.00 2014-10-21 16:09:13.411 294 11299.26 58.57 57204.45 88888.00 2014-10-21 16:09:13.911 294 11299.18 58.58 57204.46 88888.00 2014-10-21 16:09:14.411 294 11299.15 58.57 57204.46 88888.00 2014-10-21 16:09:14.911 294 11299.11 58.56 57204.52 88888.00 2014-10-21 16:09:15.411 294 11299.04 58.57 57204.64 88888.00 2014-10-21 16:09:15.911 294 11298.91 58.56 57204.73 88888.00 2014-10-21 16:09:16.411 294 11298.86 58.52 57204.80 88888.00 2014-10-21 16:09:16.911 294 11298.73 58.53 57204.87 88888.00 2014-10-21 16:09:17.411 294 11298.67 58.53 57204.87 88888.00 2014-10-21 16:09:17.911 294 11298.59 58.52 57204.86 88888.00 2014-10-21 16:09:18.411 294 11298.53 58.50 57204.87 88888.00 2014-10-21 16:09:18.911 294 11298.52 58.48 57204.92 88888.00 2014-10-21 16:09:19.411 294 11298.43 58.49 57204.95 88888.00 2014-10-21 16:09:19.911 294 11298.41 58.49 57204.95 88888.00 2014-10-21 16:09:20.411 294 11298.35 58.51 57205.03 88888.00 2014-10-21 16:09:20.911 294 11298.35 58.52 57205.05 88888.00 2014-10-21 16:09:21.411 294 11298.22 58.50 57205.02 88888.00 2014-10-21 16:09:21.911 294 11298.20 58.48 57205.02 88888.00 2014-10-21 16:09:22.411 294 11298.14 58.48 57205.10 88888.00 2014-10-21 16:09:22.911 294 11298.11 58.51 57205.15 88888.00 2014-10-21 16:09:23.411 294 11298.06 58.55 57205.18 88888.00 2014-10-21 16:09:23.911 294 11298.06 58.55 57205.15 88888.00 2014-10-21 16:09:24.411 294 11298.07 58.55 57205.15 88888.00 2014-10-21 16:09:24.911 294 11298.03 58.57 57205.10 88888.00 2014-10-21 16:09:25.411 294 11298.04 58.63 57205.12 88888.00 2014-10-21 16:09:25.911 294 11298.04 58.66 57205.13 88888.00 2014-10-21 16:09:26.411 294 11298.03 58.70 57205.13 88888.00 2014-10-21 16:09:26.911 294 11297.99 58.73 57205.12 88888.00 2014-10-21 16:09:27.411 294 11297.96 58.73 57205.06 88888.00 2014-10-21 16:09:27.911 294 11297.96 58.73 57205.00 88888.00 2014-10-21 16:09:28.411 294 11297.95 58.75 57205.03 88888.00 2014-10-21 16:09:28.911 294 11298.01 58.75 57205.04 88888.00 2014-10-21 16:09:29.411 294 11297.97 58.80 57204.98 88888.00 2014-10-21 16:09:29.911 294 11297.99 58.79 57204.93 88888.00 2014-10-21 16:09:30.411 294 11298.02 58.78 57204.90 88888.00 2014-10-21 16:09:30.911 294 11298.06 58.84 57204.90 88888.00 2014-10-21 16:09:31.411 294 11298.07 58.86 57204.93 88888.00 2014-10-21 16:09:31.911 294 11298.06 58.85 57204.89 88888.00 2014-10-21 16:09:32.411 294 11298.11 58.87 57204.83 88888.00 2014-10-21 16:09:32.911 294 11298.15 58.92 57204.83 88888.00 2014-10-21 16:09:33.411 294 11298.17 58.94 57204.80 88888.00 2014-10-21 16:09:33.911 294 11298.22 58.94 57204.71 88888.00 2014-10-21 16:09:34.411 294 11298.24 58.96 57204.68 88888.00 2014-10-21 16:09:34.911 294 11298.25 58.98 57204.61 88888.00 2014-10-21 16:09:35.411 294 11298.24 58.98 57204.55 88888.00 2014-10-21 16:09:35.911 294 11298.27 58.98 57204.52 88888.00 2014-10-21 16:09:36.411 294 11298.25 59.03 57204.59 88888.00 2014-10-21 16:09:36.911 294 11298.25 59.02 57204.60 88888.00 2014-10-21 16:09:37.411 294 11298.25 59.06 57204.58 88888.00 2014-10-21 16:09:37.911 294 11298.25 59.07 57204.57 88888.00 2014-10-21 16:09:38.411 294 11298.31 59.09 57204.54 88888.00 2014-10-21 16:09:38.911 294 11298.35 59.12 57204.48 88888.00 2014-10-21 16:09:39.411 294 11298.37 59.16 57204.42 88888.00 2014-10-21 16:09:39.911 294 11298.42 59.12 57204.45 88888.00 2014-10-21 16:09:40.411 294 11298.46 59.13 57204.45 88888.00 2014-10-21 16:09:40.911 294 11298.50 59.13 57204.35 88888.00 2014-10-21 16:09:41.411 294 11298.53 59.13 57204.31 88888.00 2014-10-21 16:09:41.911 294 11298.56 59.13 57204.29 88888.00 2014-10-21 16:09:42.411 294 11298.55 59.14 57204.22 88888.00 2014-10-21 16:09:42.911 294 11298.57 59.14 57204.09 88888.00 2014-10-21 16:09:43.411 294 11298.65 59.13 57203.99 88888.00 2014-10-21 16:09:43.911 294 11298.70 59.12 57203.93 88888.00 2014-10-21 16:09:44.411 294 11298.71 59.13 57203.87 88888.00 2014-10-21 16:09:44.911 294 11298.76 59.18 57203.86 88888.00 2014-10-21 16:09:45.411 294 11298.83 59.19 57203.77 88888.00 2014-10-21 16:09:45.911 294 11298.88 59.25 57203.73 88888.00 2014-10-21 16:09:46.411 294 11298.84 59.20 57203.68 88888.00 2014-10-21 16:09:46.911 294 11298.88 59.20 57203.54 88888.00 2014-10-21 16:09:47.411 294 11298.90 59.23 57203.50 88888.00 2014-10-21 16:09:47.911 294 11298.90 59.23 57203.48 88888.00 2014-10-21 16:09:48.411 294 11298.88 59.20 57203.38 88888.00 2014-10-21 16:09:48.911 294 11298.95 59.14 57203.26 88888.00 2014-10-21 16:09:49.411 294 11298.95 59.13 57203.25 88888.00 2014-10-21 16:09:49.911 294 11298.98 59.14 57203.20 88888.00 2014-10-21 16:09:50.411 294 11298.97 59.14 57203.09 88888.00 2014-10-21 16:09:50.911 294 11298.93 59.10 57202.98 88888.00 2014-10-21 16:09:51.411 294 11298.93 59.09 57202.93 88888.00 2014-10-21 16:09:51.911 294 11298.98 59.04 57202.81 88888.00 2014-10-21 16:09:52.411 294 11298.99 59.07 57202.69 88888.00 2014-10-21 16:09:52.911 294 11298.98 58.99 57202.61 88888.00 2014-10-21 16:09:53.411 294 11298.99 58.94 57202.48 88888.00 2014-10-21 16:09:53.911 294 11298.99 58.93 57202.36 88888.00 2014-10-21 16:09:54.411 294 11298.92 58.93 57202.28 88888.00 2014-10-21 16:09:54.911 294 11298.92 58.92 57202.26 88888.00 2014-10-21 16:09:55.411 294 11298.91 58.86 57202.15 88888.00 2014-10-21 16:09:55.911 294 11298.90 58.84 57202.04 88888.00 2014-10-21 16:09:56.411 294 11298.90 58.82 57201.94 88888.00 2014-10-21 16:09:56.911 294 11298.86 58.78 57201.82 88888.00 2014-10-21 16:09:57.411 294 11298.85 58.75 57201.72 88888.00 2014-10-21 16:09:57.911 294 11298.87 58.68 57201.58 88888.00 2014-10-21 16:09:58.411 294 11298.90 58.66 57201.55 88888.00 2014-10-21 16:09:58.911 294 11298.88 58.62 57201.49 88888.00 2014-10-21 16:09:59.411 294 11298.85 58.59 57201.38 88888.00 2014-10-21 16:09:59.911 294 11298.80 58.53 57201.38 88888.00 2014-10-21 16:10:00.411 294 11298.78 58.53 57201.33 88888.00 2014-10-21 16:10:00.911 294 11298.72 58.48 57201.25 88888.00 2014-10-21 16:10:01.411 294 11298.72 58.44 57201.12 88888.00 2014-10-21 16:10:01.911 294 11298.72 58.44 57201.11 88888.00 2014-10-21 16:10:02.411 294 11298.78 58.43 57201.11 88888.00 2014-10-21 16:10:02.911 294 11298.80 58.46 57201.00 88888.00 2014-10-21 16:10:03.411 294 11298.87 58.48 57200.87 88888.00 2014-10-21 16:10:03.911 294 11298.91 58.42 57200.75 88888.00 2014-10-21 16:10:04.411 294 11298.94 58.45 57200.61 88888.00 2014-10-21 16:10:04.911 294 11298.99 58.45 57200.53 88888.00 2014-10-21 16:10:05.411 294 11299.01 58.39 57200.50 88888.00 2014-10-21 16:10:05.911 294 11299.01 58.39 57200.40 88888.00 2014-10-21 16:10:06.411 294 11299.06 58.45 57200.36 88888.00 2014-10-21 16:10:06.911 294 11299.08 58.50 57200.35 88888.00 2014-10-21 16:10:07.411 294 11299.05 58.52 57200.24 88888.00 2014-10-21 16:10:07.911 294 11299.14 58.50 57200.18 88888.00 2014-10-21 16:10:08.411 294 11299.17 58.51 57200.10 88888.00 2014-10-21 16:10:08.911 294 11299.21 58.55 57200.08 88888.00 2014-10-21 16:10:09.411 294 11299.22 58.56 57200.03 88888.00 2014-10-21 16:10:09.911 294 11299.27 58.52 57199.91 88888.00 2014-10-21 16:10:10.411 294 11299.32 58.52 57199.73 88888.00 2014-10-21 16:10:10.911 294 11299.34 58.56 57199.60 88888.00 2014-10-21 16:10:11.411 294 11299.41 58.58 57199.52 88888.00 2014-10-21 16:10:11.911 294 11299.39 58.52 57199.34 88888.00 2014-10-21 16:10:12.411 294 11299.33 58.46 57199.21 88888.00 2014-10-21 16:10:12.911 294 11299.38 58.48 57199.09 88888.00 2014-10-21 16:10:13.411 294 11299.40 58.48 57198.95 88888.00 2014-10-21 16:10:13.911 294 11299.43 58.45 57198.82 88888.00 2014-10-21 16:10:14.411 294 11299.50 58.44 57198.63 88888.00 2014-10-21 16:10:14.911 294 11299.54 58.44 57198.49 88888.00 2014-10-21 16:10:15.411 294 11299.48 58.42 57198.36 88888.00 2014-10-21 16:10:15.911 294 11299.53 58.42 57198.23 88888.00 2014-10-21 16:10:16.411 294 11299.55 58.48 57198.13 88888.00 2014-10-21 16:10:16.911 294 11299.64 58.44 57197.97 88888.00 2014-10-21 16:10:17.411 294 11299.69 58.37 57197.91 88888.00 2014-10-21 16:10:17.911 294 11299.73 58.29 57197.74 88888.00 2014-10-21 16:10:18.411 294 11299.70 58.29 57197.58 88888.00 2014-10-21 16:10:18.911 294 11299.73 58.35 57197.48 88888.00 2014-10-21 16:10:19.411 294 11299.78 58.29 57197.44 88888.00 2014-10-21 16:10:19.911 294 11299.83 58.28 57197.39 88888.00 2014-10-21 16:10:20.411 294 11299.89 58.28 57197.29 88888.00 2014-10-21 16:10:20.911 294 11299.94 58.25 57197.13 88888.00 2014-10-21 16:10:21.411 294 11299.97 58.28 57197.00 88888.00 2014-10-21 16:10:21.911 294 11300.02 58.29 57196.93 88888.00 2014-10-21 16:10:22.411 294 11300.04 58.26 57196.76 88888.00 2014-10-21 16:10:22.911 294 11300.03 58.21 57196.67 88888.00 2014-10-21 16:10:23.411 294 11300.05 58.19 57196.61 88888.00 2014-10-21 16:10:23.911 294 11300.17 58.19 57196.51 88888.00 2014-10-21 16:10:24.411 294 11300.22 58.17 57196.48 88888.00 2014-10-21 16:10:24.911 294 11300.20 58.16 57196.39 88888.00 2014-10-21 16:10:25.411 294 11300.23 58.17 57196.25 88888.00 2014-10-21 16:10:25.911 294 11300.27 58.16 57196.08 88888.00 2014-10-21 16:10:26.411 294 11300.29 58.11 57195.99 88888.00 2014-10-21 16:10:26.911 294 11300.34 58.08 57195.99 88888.00 2014-10-21 16:10:27.411 294 11300.40 58.07 57195.95 88888.00 2014-10-21 16:10:27.911 294 11300.44 58.07 57195.80 88888.00 2014-10-21 16:10:28.411 294 11300.43 58.04 57195.73 88888.00 2014-10-21 16:10:28.911 294 11300.47 58.04 57195.73 88888.00 2014-10-21 16:10:29.411 294 11300.48 58.05 57195.67 88888.00 2014-10-21 16:10:29.911 294 11300.52 58.04 57195.61 88888.00 2014-10-21 16:10:30.411 294 11300.52 58.02 57195.52 88888.00 2014-10-21 16:10:30.911 294 11300.53 57.98 57195.45 88888.00 2014-10-21 16:10:31.411 294 11300.52 57.94 57195.42 88888.00 2014-10-21 16:10:31.911 294 11300.52 57.91 57195.43 88888.00 2014-10-21 16:10:32.411 294 11300.52 57.91 57195.37 88888.00 2014-10-21 16:10:32.911 294 11300.48 57.94 57195.28 88888.00 2014-10-21 16:10:33.411 294 11300.50 57.92 57195.27 88888.00 2014-10-21 16:10:33.911 294 11300.52 57.90 57195.33 88888.00 2014-10-21 16:10:34.411 294 11300.54 57.88 57195.23 88888.00 2014-10-21 16:10:34.911 294 11300.52 57.85 57195.21 88888.00 2014-10-21 16:10:35.411 294 11300.56 57.82 57195.18 88888.00 2014-10-21 16:10:35.911 294 11300.52 57.87 57195.22 88888.00 2014-10-21 16:10:36.411 294 11300.53 57.87 57195.31 88888.00 2014-10-21 16:10:36.911 294 11300.53 57.82 57195.30 88888.00 2014-10-21 16:10:37.411 294 11300.58 57.83 57195.31 88888.00 2014-10-21 16:10:37.911 294 11300.56 57.84 57195.30 88888.00 2014-10-21 16:10:38.411 294 11300.54 57.91 57195.36 88888.00 2014-10-21 16:10:38.911 294 11300.53 57.91 57195.42 88888.00 2014-10-21 16:10:39.411 294 11300.58 57.88 57195.49 88888.00 2014-10-21 16:10:39.911 294 11300.68 57.89 57195.55 88888.00 2014-10-21 16:10:40.411 294 11300.66 57.91 57195.60 88888.00 2014-10-21 16:10:40.911 294 11300.63 57.90 57195.61 88888.00 2014-10-21 16:10:41.411 294 11300.65 57.91 57195.61 88888.00 2014-10-21 16:10:41.911 294 11300.68 57.96 57195.61 88888.00 2014-10-21 16:10:42.411 294 11300.71 57.98 57195.65 88888.00 2014-10-21 16:10:42.911 294 11300.74 57.97 57195.72 88888.00 2014-10-21 16:10:43.411 294 11300.75 57.97 57195.79 88888.00 2014-10-21 16:10:43.911 294 11300.77 57.98 57195.79 88888.00 2014-10-21 16:10:44.411 294 11300.80 58.03 57195.88 88888.00 2014-10-21 16:10:44.911 294 11300.85 58.01 57195.95 88888.00 2014-10-21 16:10:45.411 294 11300.92 58.04 57196.01 88888.00 2014-10-21 16:10:45.911 294 11300.93 58.07 57196.10 88888.00 2014-10-21 16:10:46.411 294 11300.99 58.11 57196.12 88888.00 2014-10-21 16:10:46.911 294 11301.02 58.16 57196.10 88888.00 2014-10-21 16:10:47.411 294 11301.05 58.17 57196.14 88888.00 2014-10-21 16:10:47.911 294 11301.09 58.16 57196.24 88888.00 2014-10-21 16:10:48.411 294 11301.17 58.17 57196.23 88888.00 2014-10-21 16:10:48.911 294 11301.22 58.19 57196.25 88888.00 2014-10-21 16:10:49.411 294 11301.28 58.22 57196.27 88888.00 2014-10-21 16:10:49.911 294 11301.30 58.23 57196.24 88888.00 2014-10-21 16:10:50.411 294 11301.40 58.25 57196.20 88888.00 2014-10-21 16:10:50.911 294 11301.38 58.29 57196.20 88888.00 2014-10-21 16:10:51.411 294 11301.48 58.30 57196.26 88888.00 2014-10-21 16:10:51.911 294 11301.51 58.31 57196.31 88888.00 2014-10-21 16:10:52.411 294 11301.50 58.34 57196.35 88888.00 2014-10-21 16:10:52.911 294 11301.55 58.35 57196.33 88888.00 2014-10-21 16:10:53.411 294 11301.58 58.35 57196.33 88888.00 2014-10-21 16:10:53.911 294 11301.59 58.29 57196.30 88888.00 2014-10-21 16:10:54.411 294 11301.63 58.24 57196.29 88888.00 2014-10-21 16:10:54.911 294 11301.70 58.25 57196.27 88888.00 2014-10-21 16:10:55.411 294 11301.75 58.22 57196.30 88888.00 2014-10-21 16:10:55.911 294 11301.76 58.23 57196.30 88888.00 2014-10-21 16:10:56.411 294 11301.77 58.19 57196.35 88888.00 2014-10-21 16:10:56.911 294 11301.79 58.19 57196.35 88888.00 2014-10-21 16:10:57.411 294 11301.79 58.21 57196.37 88888.00 2014-10-21 16:10:57.911 294 11301.84 58.22 57196.38 88888.00 2014-10-21 16:10:58.411 294 11301.86 58.22 57196.39 88888.00 2014-10-21 16:10:58.911 294 11301.86 58.23 57196.40 88888.00 2014-10-21 16:10:59.411 294 11301.83 58.24 57196.43 88888.00 2014-10-21 16:10:59.911 294 11301.86 58.23 57196.43 88888.00 2014-10-21 16:11:00.411 294 11301.89 58.15 57196.44 88888.00 2014-10-21 16:11:00.911 294 11301.93 58.15 57196.46 88888.00 2014-10-21 16:11:01.411 294 11301.93 58.16 57196.48 88888.00 2014-10-21 16:11:01.911 294 11301.88 58.18 57196.39 88888.00 2014-10-21 16:11:02.411 294 11301.86 58.17 57196.38 88888.00 2014-10-21 16:11:02.911 294 11301.88 58.12 57196.39 88888.00 2014-10-21 16:11:03.411 294 11301.91 58.11 57196.43 88888.00 2014-10-21 16:11:03.911 294 11301.98 58.11 57196.42 88888.00 2014-10-21 16:11:04.411 294 11301.93 58.09 57196.45 88888.00 2014-10-21 16:11:04.911 294 11301.95 58.05 57196.49 88888.00 2014-10-21 16:11:05.411 294 11301.97 58.01 57196.51 88888.00 2014-10-21 16:11:05.911 294 11301.91 58.00 57196.58 88888.00 2014-10-21 16:11:06.411 294 11301.98 57.96 57196.61 88888.00 2014-10-21 16:11:06.911 294 11301.98 57.92 57196.65 88888.00 2014-10-21 16:11:07.411 294 11302.00 57.89 57196.67 88888.00 2014-10-21 16:11:07.911 294 11301.99 57.90 57196.61 88888.00 2014-10-21 16:11:08.411 294 11301.98 57.88 57196.67 88888.00 2014-10-21 16:11:08.911 294 11302.00 57.85 57196.67 88888.00 2014-10-21 16:11:09.411 294 11301.99 57.78 57196.61 88888.00 2014-10-21 16:11:09.911 294 11302.00 57.78 57196.63 88888.00 2014-10-21 16:11:10.411 294 11302.05 57.77 57196.65 88888.00 2014-10-21 16:11:10.911 294 11302.07 57.76 57196.61 88888.00 2014-10-21 16:11:11.411 294 11302.17 57.74 57196.58 88888.00 2014-10-21 16:11:11.911 294 11302.16 57.70 57196.61 88888.00 2014-10-21 16:11:12.411 294 11302.19 57.66 57196.62 88888.00 2014-10-21 16:11:12.911 294 11302.24 57.61 57196.61 88888.00 2014-10-21 16:11:13.411 294 11302.26 57.57 57196.58 88888.00 2014-10-21 16:11:13.911 294 11302.27 57.56 57196.62 88888.00 2014-10-21 16:11:14.411 294 11302.37 57.56 57196.61 88888.00 2014-10-21 16:11:14.911 294 11302.45 57.53 57196.52 88888.00 2014-10-21 16:11:15.411 294 11302.46 57.51 57196.57 88888.00 2014-10-21 16:11:15.911 294 11302.42 57.53 57196.68 88888.00 2014-10-21 16:11:16.411 294 11302.45 57.50 57196.68 88888.00 2014-10-21 16:11:16.911 294 11302.48 57.51 57196.57 88888.00 2014-10-21 16:11:17.411 294 11302.49 57.47 57196.49 88888.00 2014-10-21 16:11:17.911 294 11302.54 57.44 57196.46 88888.00 2014-10-21 16:11:18.411 294 11302.56 57.43 57196.46 88888.00 2014-10-21 16:11:18.911 294 11302.56 57.40 57196.42 88888.00 2014-10-21 16:11:19.411 294 11302.61 57.37 57196.36 88888.00 2014-10-21 16:11:19.911 294 11302.62 57.34 57196.29 88888.00 2014-10-21 16:11:20.411 294 11302.63 57.33 57196.25 88888.00 2014-10-21 16:11:20.911 294 11302.65 57.30 57196.27 88888.00 2014-10-21 16:11:21.411 294 11302.66 57.33 57196.18 88888.00 2014-10-21 16:11:21.911 294 11302.66 57.29 57196.10 88888.00 2014-10-21 16:11:22.411 294 11302.62 57.30 57196.10 88888.00 2014-10-21 16:11:22.911 294 11302.62 57.25 57196.07 88888.00 2014-10-21 16:11:23.411 294 11302.62 57.17 57196.13 88888.00 2014-10-21 16:11:23.911 294 11302.62 57.10 57196.11 88888.00 2014-10-21 16:11:24.411 294 11302.62 57.10 57195.98 88888.00 2014-10-21 16:11:24.911 294 11302.66 57.09 57195.94 88888.00 2014-10-21 16:11:25.411 294 11302.70 57.08 57195.95 88888.00 2014-10-21 16:11:25.911 294 11302.74 57.12 57196.00 88888.00 2014-10-21 16:11:26.411 294 11302.76 57.10 57196.01 88888.00 2014-10-21 16:11:26.911 294 11302.73 57.09 57195.95 88888.00 2014-10-21 16:11:27.411 294 11302.79 57.03 57195.91 88888.00 2014-10-21 16:11:27.911 294 11302.87 56.99 57195.91 88888.00 2014-10-21 16:11:28.411 294 11302.89 56.93 57195.86 88888.00 2014-10-21 16:11:28.911 294 11302.95 56.91 57195.82 88888.00 2014-10-21 16:11:29.411 294 11303.03 56.92 57195.80 88888.00 2014-10-21 16:11:29.911 294 11303.14 56.94 57195.80 88888.00 2014-10-21 16:11:30.411 294 11303.24 56.96 57195.75 88888.00 2014-10-21 16:11:30.911 294 11303.29 56.95 57195.71 88888.00 2014-10-21 16:11:31.411 294 11303.36 56.89 57195.74 88888.00 2014-10-21 16:11:31.911 294 11303.45 56.86 57195.72 88888.00 2014-10-21 16:11:32.411 294 11303.56 56.86 57195.72 88888.00 2014-10-21 16:11:32.911 294 11303.65 56.81 57195.72 88888.00 2014-10-21 16:11:33.411 294 11303.69 56.78 57195.71 88888.00 2014-10-21 16:11:33.911 294 11303.74 56.79 57195.71 88888.00 2014-10-21 16:11:34.411 294 11303.81 56.82 57195.73 88888.00 2014-10-21 16:11:34.911 294 11303.85 56.85 57195.73 88888.00 2014-10-21 16:11:35.411 294 11303.93 56.81 57195.76 88888.00 2014-10-21 16:11:35.911 294 11304.01 56.78 57195.76 88888.00 2014-10-21 16:11:36.411 294 11304.07 56.75 57195.74 88888.00 2014-10-21 16:11:36.911 294 11304.11 56.76 57195.82 88888.00 2014-10-21 16:11:37.411 294 11304.16 56.72 57195.84 88888.00 2014-10-21 16:11:37.911 294 11304.25 56.68 57195.79 88888.00 2014-10-21 16:11:38.411 294 11304.32 56.71 57195.85 88888.00 2014-10-21 16:11:38.911 294 11304.40 56.73 57195.84 88888.00 2014-10-21 16:11:39.411 294 11304.49 56.75 57195.84 88888.00 2014-10-21 16:11:39.911 294 11304.54 56.74 57195.84 88888.00 2014-10-21 16:11:40.411 294 11304.57 56.73 57195.88 88888.00 2014-10-21 16:11:40.911 294 11304.62 56.74 57195.94 88888.00 2014-10-21 16:11:41.411 294 11304.64 56.74 57196.01 88888.00 2014-10-21 16:11:41.911 294 11304.69 56.75 57196.08 88888.00 2014-10-21 16:11:42.411 294 11304.75 56.78 57196.12 88888.00 2014-10-21 16:11:42.911 294 11304.74 56.79 57196.18 88888.00 2014-10-21 16:11:43.411 294 11304.74 56.79 57196.25 88888.00 2014-10-21 16:11:43.911 294 11304.81 56.80 57196.35 88888.00 2014-10-21 16:11:44.411 294 11304.84 56.81 57196.51 88888.00 2014-10-21 16:11:44.911 294 11304.82 56.78 57196.68 88888.00 2014-10-21 16:11:45.411 294 11304.85 56.74 57196.78 88888.00 2014-10-21 16:11:45.911 294 11304.89 56.79 57196.81 88888.00 2014-10-21 16:11:46.411 294 11304.90 56.80 57196.88 88888.00 2014-10-21 16:11:46.911 294 11304.89 56.80 57196.95 88888.00 2014-10-21 16:11:47.411 294 11304.91 56.81 57197.03 88888.00 2014-10-21 16:11:47.911 294 11304.94 56.81 57197.16 88888.00 2014-10-21 16:11:48.411 294 11304.95 56.86 57197.32 88888.00 2014-10-21 16:11:48.911 294 11304.98 56.88 57197.46 88888.00 2014-10-21 16:11:49.411 294 11305.01 56.92 57197.54 88888.00 2014-10-21 16:11:49.911 294 11305.01 56.95 57197.71 88888.00 2014-10-21 16:11:50.411 294 11305.02 56.98 57197.84 88888.00 2014-10-21 16:11:50.911 294 11305.05 57.00 57197.98 88888.00 2014-10-21 16:11:51.411 294 11305.05 57.03 57198.13 88888.00 2014-10-21 16:11:51.911 294 11305.03 57.05 57198.25 88888.00 2014-10-21 16:11:52.411 294 11305.05 57.10 57198.41 88888.00 2014-10-21 16:11:52.911 294 11305.10 57.14 57198.58 88888.00 2014-10-21 16:11:53.411 294 11305.09 57.19 57198.73 88888.00 2014-10-21 16:11:53.911 294 11305.10 57.22 57198.93 88888.00 2014-10-21 16:11:54.411 294 11305.10 57.25 57199.07 88888.00 2014-10-21 16:11:54.911 294 11305.12 57.25 57199.19 88888.00 2014-10-21 16:11:55.411 294 11305.16 57.25 57199.29 88888.00 2014-10-21 16:11:55.911 294 11305.16 57.32 57199.43 88888.00 2014-10-21 16:11:56.411 294 11305.19 57.35 57199.57 88888.00 2014-10-21 16:11:56.911 294 11305.23 57.40 57199.73 88888.00 2014-10-21 16:11:57.411 294 11305.24 57.40 57199.92 88888.00 2014-10-21 16:11:57.911 294 11305.27 57.44 57200.15 88888.00 2014-10-21 16:11:58.411 294 11305.31 57.46 57200.33 88888.00 2014-10-21 16:11:58.911 294 11305.37 57.46 57200.43 88888.00 2014-10-21 16:11:59.411 294 11305.39 57.53 57200.48 88888.00 2014-10-21 16:11:59.911 294 11305.43 57.56 57200.55 88888.00 2014-10-21 16:12:00.412 294 11305.48 57.57 57200.63 88888.00 2014-10-21 16:12:00.912 294 11305.52 57.61 57200.63 88888.00 2014-10-21 16:12:01.412 294 11305.57 57.62 57200.78 88888.00 2014-10-21 16:12:01.912 294 11305.61 57.63 57200.93 88888.00 2014-10-21 16:12:02.412 294 11305.59 57.69 57200.92 88888.00 2014-10-21 16:12:02.912 294 11305.58 57.69 57201.01 88888.00 2014-10-21 16:12:03.412 294 11305.54 57.71 57201.14 88888.00 2014-10-21 16:12:03.912 294 11305.59 57.74 57201.27 88888.00 2014-10-21 16:12:04.412 294 11305.64 57.75 57201.34 88888.00 2014-10-21 16:12:04.912 294 11305.67 57.74 57201.39 88888.00 2014-10-21 16:12:05.412 294 11305.68 57.78 57201.49 88888.00 2014-10-21 16:12:05.912 294 11305.71 57.81 57201.46 88888.00 2014-10-21 16:12:06.412 294 11305.69 57.83 57201.55 88888.00 2014-10-21 16:12:06.912 294 11305.71 57.87 57201.65 88888.00 2014-10-21 16:12:07.412 294 11305.72 57.90 57201.70 88888.00 2014-10-21 16:12:07.912 294 11305.72 57.92 57201.78 88888.00 2014-10-21 16:12:08.412 294 11305.67 57.92 57201.82 88888.00 2014-10-21 16:12:08.912 294 11305.69 57.95 57201.96 88888.00 2014-10-21 16:12:09.412 294 11305.67 57.96 57202.10 88888.00 2014-10-21 16:12:09.912 294 11305.61 58.03 57202.22 88888.00 2014-10-21 16:12:10.412 294 11305.59 58.07 57202.27 88888.00 2014-10-21 16:12:10.912 294 11305.54 58.08 57202.45 88888.00 2014-10-21 16:12:11.412 294 11305.53 58.10 57202.56 88888.00 2014-10-21 16:12:11.912 294 11305.48 58.11 57202.69 88888.00 2014-10-21 16:12:12.412 294 11305.39 58.10 57202.91 88888.00 2014-10-21 16:12:12.912 294 11305.37 58.08 57203.04 88888.00 2014-10-21 16:12:13.412 294 11305.33 58.11 57203.14 88888.00 2014-10-21 16:12:13.912 294 11305.26 58.14 57203.22 88888.00 2014-10-21 16:12:14.412 294 11305.17 58.22 57203.30 88888.00 2014-10-21 16:12:14.912 294 11305.13 58.26 57203.51 88888.00 2014-10-21 16:12:15.412 294 11305.08 58.28 57203.71 88888.00 2014-10-21 16:12:15.912 294 11304.97 58.32 57203.84 88888.00 2014-10-21 16:12:16.412 294 11304.91 58.43 57204.07 88888.00 2014-10-21 16:12:16.912 294 11304.90 58.43 57204.25 88888.00 2014-10-21 16:12:17.412 294 11304.81 58.46 57204.40 88888.00 2014-10-21 16:12:17.912 294 11304.69 58.48 57204.54 88888.00 2014-10-21 16:12:18.412 294 11304.61 58.50 57204.73 88888.00 2014-10-21 16:12:18.912 294 11304.55 58.52 57204.93 88888.00 2014-10-21 16:12:19.412 294 11304.53 58.58 57205.12 88888.00 2014-10-21 16:12:19.912 294 11304.46 58.58 57205.31 88888.00 2014-10-21 16:12:20.412 294 11304.44 58.57 57205.47 88888.00 2014-10-21 16:12:20.912 294 11304.41 58.59 57205.64 88888.00 2014-10-21 16:12:21.412 294 11304.36 58.64 57205.83 88888.00 2014-10-21 16:12:21.912 294 11304.33 58.70 57205.99 88888.00 2014-10-21 16:12:22.412 294 11304.30 58.72 57206.19 88888.00 2014-10-21 16:12:22.912 294 11304.32 58.76 57206.38 88888.00 2014-10-21 16:12:23.412 294 11304.28 58.79 57206.46 88888.00 2014-10-21 16:12:23.912 294 11304.28 58.80 57206.58 88888.00 2014-10-21 16:12:24.412 294 11304.30 58.86 57206.69 88888.00 2014-10-21 16:12:24.912 294 11304.28 58.86 57206.82 88888.00 2014-10-21 16:12:25.412 294 11304.25 58.86 57206.96 88888.00 2014-10-21 16:12:25.912 294 11304.30 58.86 57207.02 88888.00 2014-10-21 16:12:26.412 294 11304.39 58.92 57207.11 88888.00 2014-10-21 16:12:26.912 294 11304.44 58.94 57207.20 88888.00 2014-10-21 16:12:27.412 294 11304.50 58.93 57207.16 88888.00 2014-10-21 16:12:27.912 294 11304.50 58.93 57207.23 88888.00 2014-10-21 16:12:28.412 294 11304.51 58.96 57207.27 88888.00 2014-10-21 16:12:28.912 294 11304.61 58.97 57207.28 88888.00 2014-10-21 16:12:29.412 294 11304.67 58.96 57207.29 88888.00 2014-10-21 16:12:29.912 294 11304.69 58.97 57207.36 88888.00 2014-10-21 16:12:30.412 294 11304.75 58.98 57207.34 88888.00 2014-10-21 16:12:30.912 294 11304.81 58.96 57207.34 88888.00 2014-10-21 16:12:31.412 294 11304.83 58.91 57207.27 88888.00 2014-10-21 16:12:31.912 294 11304.88 58.90 57207.27 88888.00 2014-10-21 16:12:32.412 294 11304.91 58.87 57207.23 88888.00 2014-10-21 16:12:32.912 294 11304.97 58.86 57207.15 88888.00 2014-10-21 16:12:33.412 294 11304.97 58.87 57207.12 88888.00 2014-10-21 16:12:33.912 294 11304.98 58.90 57207.14 88888.00 2014-10-21 16:12:34.412 294 11304.99 58.90 57207.10 88888.00 2014-10-21 16:12:34.912 294 11304.98 58.90 57207.08 88888.00 2014-10-21 16:12:35.412 294 11305.01 58.87 57207.07 88888.00 2014-10-21 16:12:35.912 294 11304.99 58.84 57207.05 88888.00 2014-10-21 16:12:36.412 294 11304.98 58.84 57207.05 88888.00 2014-10-21 16:12:36.912 294 11304.97 58.82 57206.99 88888.00 2014-10-21 16:12:37.412 294 11304.92 58.79 57206.96 88888.00 2014-10-21 16:12:37.912 294 11304.87 58.82 57206.97 88888.00 2014-10-21 16:12:38.412 294 11304.85 58.83 57207.01 88888.00 2014-10-21 16:12:38.912 294 11304.84 58.84 57207.02 88888.00 2014-10-21 16:12:39.412 294 11304.83 58.85 57206.99 88888.00 2014-10-21 16:12:39.912 294 11304.78 58.85 57207.03 88888.00 2014-10-21 16:12:40.412 294 11304.69 58.89 57207.09 88888.00 2014-10-21 16:12:40.912 294 11304.60 58.94 57207.15 88888.00 2014-10-21 16:12:41.412 294 11304.53 58.97 57207.20 88888.00 2014-10-21 16:12:41.912 294 11304.53 59.00 57207.29 88888.00 2014-10-21 16:12:42.412 294 11304.42 58.96 57207.30 88888.00 2014-10-21 16:12:42.912 294 11304.37 58.96 57207.29 88888.00 2014-10-21 16:12:43.412 294 11304.40 58.98 57207.39 88888.00 2014-10-21 16:12:43.912 294 11304.36 59.04 57207.53 88888.00 2014-10-21 16:12:44.412 294 11304.34 59.03 57207.54 88888.00 2014-10-21 16:12:44.912 294 11304.22 59.04 57207.59 88888.00 2014-10-21 16:12:45.412 294 11304.13 59.09 57207.66 88888.00 2014-10-21 16:12:45.912 294 11304.02 59.11 57207.68 88888.00 2014-10-21 16:12:46.412 294 11303.94 59.12 57207.79 88888.00 2014-10-21 16:12:46.912 294 11303.91 59.13 57207.95 88888.00 2014-10-21 16:12:47.412 294 11303.87 59.20 57208.08 88888.00 2014-10-21 16:12:47.912 294 11303.79 59.19 57208.19 88888.00 2014-10-21 16:12:48.412 294 11303.76 59.24 57208.42 88888.00 2014-10-21 16:12:48.912 294 11303.72 59.28 57208.59 88888.00 2014-10-21 16:12:49.412 294 11303.72 59.31 57208.75 88888.00 2014-10-21 16:12:49.912 294 11303.71 59.32 57208.87 88888.00 2014-10-21 16:12:50.412 294 11303.66 59.31 57208.93 88888.00 2014-10-21 16:12:50.912 294 11303.67 59.34 57209.03 88888.00 2014-10-21 16:12:51.412 294 11303.71 59.38 57209.11 88888.00 2014-10-21 16:12:51.912 294 11303.71 59.41 57209.19 88888.00 2014-10-21 16:12:52.412 294 11303.72 59.43 57209.30 88888.00 2014-10-21 16:12:52.912 294 11303.76 59.39 57209.35 88888.00 2014-10-21 16:12:53.412 294 11303.80 59.39 57209.42 88888.00 2014-10-21 16:12:53.912 294 11303.78 59.41 57209.53 88888.00 2014-10-21 16:12:54.412 294 11303.77 59.55 57209.61 88888.00 2014-10-21 16:12:54.912 294 11303.77 59.60 57209.72 88888.00 2014-10-21 16:12:55.412 294 11303.83 59.57 57209.77 88888.00 2014-10-21 16:12:55.912 294 11303.85 59.54 57209.85 88888.00 2014-10-21 16:12:56.412 294 11303.84 59.53 57209.92 88888.00 2014-10-21 16:12:56.912 294 11303.87 59.55 57209.92 88888.00 2014-10-21 16:12:57.412 294 11303.90 59.55 57209.97 88888.00 2014-10-21 16:12:57.912 294 11304.00 59.60 57209.94 88888.00 2014-10-21 16:12:58.412 294 11304.05 59.59 57209.96 88888.00 2014-10-21 16:12:58.912 294 11304.13 59.58 57210.03 88888.00 2014-10-21 16:12:59.412 294 11304.21 59.58 57210.10 88888.00 2014-10-21 16:12:59.912 294 11304.27 59.61 57210.11 88888.00 2014-10-21 16:13:00.412 294 11304.35 59.62 57210.16 88888.00 2014-10-21 16:13:00.912 294 11304.41 59.67 57210.23 88888.00 2014-10-21 16:13:01.412 294 11304.43 59.72 57210.29 88888.00 2014-10-21 16:13:01.912 294 11304.48 59.74 57210.30 88888.00 2014-10-21 16:13:02.412 294 11304.50 59.73 57210.36 88888.00 2014-10-21 16:13:02.912 294 11304.51 59.77 57210.41 88888.00 2014-10-21 16:13:03.412 294 11304.58 59.77 57210.36 88888.00 2014-10-21 16:13:03.912 294 11304.58 59.80 57210.49 88888.00 2014-10-21 16:13:04.412 294 11304.56 59.81 57210.56 88888.00 2014-10-21 16:13:04.912 294 11304.60 59.78 57210.52 88888.00 2014-10-21 16:13:05.412 294 11304.62 59.78 57210.51 88888.00 2014-10-21 16:13:05.912 294 11304.63 59.77 57210.52 88888.00 2014-10-21 16:13:06.412 294 11304.69 59.80 57210.57 88888.00 2014-10-21 16:13:06.912 294 11304.69 59.81 57210.58 88888.00 2014-10-21 16:13:07.412 294 11304.70 59.85 57210.70 88888.00 2014-10-21 16:13:07.912 294 11304.70 59.85 57210.81 88888.00 2014-10-21 16:13:08.412 294 11304.73 59.87 57210.88 88888.00 2014-10-21 16:13:08.912 294 11304.74 59.84 57210.95 88888.00 2014-10-21 16:13:09.412 294 11304.75 59.85 57211.01 88888.00 2014-10-21 16:13:09.912 294 11304.76 59.92 57211.14 88888.00 2014-10-21 16:13:10.412 294 11304.77 59.98 57211.20 88888.00 2014-10-21 16:13:10.912 294 11304.78 59.99 57211.29 88888.00 2014-10-21 16:13:11.412 294 11304.81 60.04 57211.34 88888.00 2014-10-21 16:13:11.912 294 11304.81 60.02 57211.46 88888.00 2014-10-21 16:13:12.412 294 11304.78 60.05 57211.54 88888.00 2014-10-21 16:13:12.912 294 11304.81 60.06 57211.65 88888.00 2014-10-21 16:13:13.412 294 11304.83 60.09 57211.76 88888.00 2014-10-21 16:13:13.912 294 11304.89 60.08 57211.82 88888.00 2014-10-21 16:13:14.412 294 11304.89 60.05 57211.87 88888.00 2014-10-21 16:13:14.912 294 11304.89 60.06 57211.89 88888.00 2014-10-21 16:13:15.412 294 11304.87 60.06 57211.92 88888.00 2014-10-21 16:13:15.912 294 11304.84 60.08 57211.96 88888.00 2014-10-21 16:13:16.412 294 11304.84 60.13 57212.04 88888.00 2014-10-21 16:13:16.912 294 11304.87 60.12 57212.17 88888.00 2014-10-21 16:13:17.412 294 11304.85 60.08 57212.22 88888.00 2014-10-21 16:13:17.912 294 11304.81 60.07 57212.19 88888.00 2014-10-21 16:13:18.412 294 11304.82 60.06 57212.23 88888.00 2014-10-21 16:13:18.912 294 11304.88 60.06 57212.28 88888.00 2014-10-21 16:13:19.412 294 11304.87 60.06 57212.25 88888.00 2014-10-21 16:13:19.912 294 11304.87 60.07 57212.25 88888.00 2014-10-21 16:13:20.412 294 11304.89 60.09 57212.25 88888.00 2014-10-21 16:13:20.912 294 11304.88 60.14 57212.23 88888.00 2014-10-21 16:13:21.412 294 11304.88 60.14 57212.30 88888.00 2014-10-21 16:13:21.912 294 11304.84 60.13 57212.35 88888.00 2014-10-21 16:13:22.412 294 11304.82 60.16 57212.34 88888.00 2014-10-21 16:13:22.912 294 11304.80 60.16 57212.34 88888.00 2014-10-21 16:13:23.412 294 11304.77 60.15 57212.36 88888.00 2014-10-21 16:13:23.912 294 11304.80 60.15 57212.44 88888.00 2014-10-21 16:13:24.412 294 11304.76 60.14 57212.53 88888.00 2014-10-21 16:13:24.912 294 11304.68 60.12 57212.56 88888.00 2014-10-21 16:13:25.412 294 11304.63 60.12 57212.61 88888.00 2014-10-21 16:13:25.912 294 11304.64 60.13 57212.62 88888.00 2014-10-21 16:13:26.412 294 11304.62 60.16 57212.62 88888.00 2014-10-21 16:13:26.912 294 11304.61 60.18 57212.63 88888.00 2014-10-21 16:13:27.412 294 11304.60 60.16 57212.67 88888.00 2014-10-21 16:13:27.912 294 11304.61 60.16 57212.75 88888.00 2014-10-21 16:13:28.412 294 11304.66 60.15 57212.82 88888.00 2014-10-21 16:13:28.912 294 11304.62 60.18 57212.86 88888.00 2014-10-21 16:13:29.412 294 11304.61 60.18 57212.93 88888.00 2014-10-21 16:13:29.912 294 11304.56 60.20 57213.04 88888.00 2014-10-21 16:13:30.412 294 11304.55 60.20 57213.18 88888.00 2014-10-21 16:13:30.912 294 11304.57 60.23 57213.33 88888.00 2014-10-21 16:13:31.412 294 11304.58 60.23 57213.38 88888.00 2014-10-21 16:13:31.912 294 11304.58 60.28 57213.45 88888.00 2014-10-21 16:13:32.412 294 11304.58 60.25 57213.56 88888.00 2014-10-21 16:13:32.912 294 11304.51 60.26 57213.65 88888.00 2014-10-21 16:13:33.412 294 11304.50 60.30 57213.77 88888.00 2014-10-21 16:13:33.912 294 11304.44 60.35 57213.89 88888.00 2014-10-21 16:13:34.412 294 11304.47 60.40 57214.00 88888.00 2014-10-21 16:13:34.912 294 11304.51 60.40 57214.09 88888.00 2014-10-21 16:13:35.412 294 11304.56 60.45 57214.22 88888.00 2014-10-21 16:13:35.912 294 11304.53 60.48 57214.33 88888.00 2014-10-21 16:13:36.412 294 11304.53 60.49 57214.36 88888.00 2014-10-21 16:13:36.912 294 11304.51 60.54 57214.46 88888.00 2014-10-21 16:13:37.412 294 11304.51 60.55 57214.59 88888.00 2014-10-21 16:13:37.912 294 11304.55 60.59 57214.73 88888.00 2014-10-21 16:13:38.412 294 11304.57 60.64 57214.73 88888.00 2014-10-21 16:13:38.912 294 11304.57 60.73 57214.74 88888.00 2014-10-21 16:13:39.412 294 11304.57 60.77 57214.78 88888.00 2014-10-21 16:13:39.912 294 11304.62 60.79 57214.91 88888.00 2014-10-21 16:13:40.412 294 11304.63 60.84 57214.99 88888.00 2014-10-21 16:13:40.912 294 11304.63 60.89 57215.11 88888.00 2014-10-21 16:13:41.412 294 11304.63 60.96 57215.12 88888.00 2014-10-21 16:13:41.912 294 11304.68 61.01 57215.14 88888.00 2014-10-21 16:13:42.412 294 11304.66 61.07 57215.29 88888.00 2014-10-21 16:13:42.912 294 11304.66 61.14 57215.33 88888.00 2014-10-21 16:13:43.412 294 11304.67 61.14 57215.30 88888.00 2014-10-21 16:13:43.912 294 11304.70 61.17 57215.27 88888.00 2014-10-21 16:13:44.412 294 11304.71 61.23 57215.26 88888.00 2014-10-21 16:13:44.912 294 11304.70 61.31 57215.35 88888.00 2014-10-21 16:13:45.412 294 11304.70 61.34 57215.38 88888.00 2014-10-21 16:13:45.912 294 11304.75 61.41 57215.42 88888.00 2014-10-21 16:13:46.412 294 11304.73 61.45 57215.44 88888.00 2014-10-21 16:13:46.912 294 11304.71 61.48 57215.48 88888.00 2014-10-21 16:13:47.412 294 11304.67 61.51 57215.55 88888.00 2014-10-21 16:13:47.912 294 11304.64 61.58 57215.58 88888.00 2014-10-21 16:13:48.412 294 11304.62 61.61 57215.62 88888.00 2014-10-21 16:13:48.912 294 11304.57 61.66 57215.64 88888.00 2014-10-21 16:13:49.412 294 11304.53 61.76 57215.68 88888.00 2014-10-21 16:13:49.912 294 11304.50 61.81 57215.74 88888.00 2014-10-21 16:13:50.412 294 11304.42 61.85 57215.81 88888.00 2014-10-21 16:13:50.912 294 11304.41 61.86 57215.89 88888.00 2014-10-21 16:13:51.412 294 11304.33 61.85 57215.82 88888.00 2014-10-21 16:13:51.912 294 11304.27 61.85 57215.77 88888.00 2014-10-21 16:13:52.412 294 11304.18 61.89 57215.76 88888.00 2014-10-21 16:13:52.912 294 11304.14 61.88 57215.77 88888.00 2014-10-21 16:13:53.412 294 11304.06 61.90 57215.83 88888.00 2014-10-21 16:13:53.912 294 11303.94 61.92 57215.82 88888.00 2014-10-21 16:13:54.412 294 11303.87 61.95 57215.77 88888.00 2014-10-21 16:13:54.912 294 11303.77 61.98 57215.75 88888.00 2014-10-21 16:13:55.412 294 11303.72 61.98 57215.76 88888.00 2014-10-21 16:13:55.912 294 11303.59 61.97 57215.74 88888.00 2014-10-21 16:13:56.412 294 11303.51 62.00 57215.62 88888.00 2014-10-21 16:13:56.912 294 11303.44 62.04 57215.68 88888.00 2014-10-21 16:13:57.412 294 11303.31 61.96 57215.64 88888.00 2014-10-21 16:13:57.912 294 11303.27 61.96 57215.62 88888.00 2014-10-21 16:13:58.412 294 11303.17 61.96 57215.62 88888.00 2014-10-21 16:13:58.912 294 11303.08 61.96 57215.55 88888.00 2014-10-21 16:13:59.412 294 11302.95 61.96 57215.51 88888.00 2014-10-21 16:13:59.912 294 11302.86 61.97 57215.51 88888.00 2014-10-21 16:14:00.412 294 11302.81 62.02 57215.55 88888.00 2014-10-21 16:14:00.912 294 11302.74 62.00 57215.56 88888.00 2014-10-21 16:14:01.412 294 11302.65 62.00 57215.50 88888.00 2014-10-21 16:14:01.912 294 11302.59 62.03 57215.42 88888.00 2014-10-21 16:14:02.412 294 11302.47 62.03 57215.45 88888.00 2014-10-21 16:14:02.912 294 11302.38 62.00 57215.44 88888.00 2014-10-21 16:14:03.412 294 11302.31 62.03 57215.37 88888.00 2014-10-21 16:14:03.912 294 11302.25 62.10 57215.33 88888.00 2014-10-21 16:14:04.412 294 11302.18 62.10 57215.25 88888.00 2014-10-21 16:14:04.912 294 11302.07 62.10 57215.24 88888.00 2014-10-21 16:14:05.412 294 11301.99 62.12 57215.30 88888.00 2014-10-21 16:14:05.912 294 11301.98 62.15 57215.32 88888.00 2014-10-21 16:14:06.412 294 11301.95 62.11 57215.31 88888.00 2014-10-21 16:14:06.912 294 11301.86 62.15 57215.32 88888.00 2014-10-21 16:14:07.412 294 11301.82 62.24 57215.37 88888.00 2014-10-21 16:14:07.912 294 11301.77 62.23 57215.32 88888.00 2014-10-21 16:14:08.412 294 11301.72 62.24 57215.26 88888.00 2014-10-21 16:14:08.912 294 11301.70 62.25 57215.25 88888.00 2014-10-21 16:14:09.412 294 11301.70 62.26 57215.27 88888.00 2014-10-21 16:14:09.912 294 11301.68 62.27 57215.27 88888.00 2014-10-21 16:14:10.412 294 11301.66 62.33 57215.24 88888.00 2014-10-21 16:14:10.912 294 11301.71 62.38 57215.19 88888.00 2014-10-21 16:14:11.412 294 11301.71 62.39 57215.14 88888.00 2014-10-21 16:14:11.912 294 11301.71 62.38 57215.13 88888.00 2014-10-21 16:14:12.412 294 11301.71 62.42 57215.07 88888.00 2014-10-21 16:14:12.912 294 11301.76 62.46 57215.04 88888.00 2014-10-21 16:14:13.412 294 11301.77 62.51 57215.04 88888.00 2014-10-21 16:14:13.912 294 11301.77 62.52 57215.03 88888.00 2014-10-21 16:14:14.412 294 11301.80 62.56 57215.05 88888.00 2014-10-21 16:14:14.912 294 11301.80 62.54 57215.05 88888.00 2014-10-21 16:14:15.412 294 11301.80 62.56 57215.01 88888.00 2014-10-21 16:14:15.912 294 11301.83 62.59 57215.05 88888.00 2014-10-21 16:14:16.412 294 11301.85 62.60 57215.04 88888.00 2014-10-21 16:14:16.912 294 11301.83 62.64 57215.04 88888.00 2014-10-21 16:14:17.412 294 11301.83 62.65 57215.08 88888.00 2014-10-21 16:14:17.912 294 11301.79 62.65 57215.13 88888.00 2014-10-21 16:14:18.412 294 11301.79 62.70 57215.18 88888.00 2014-10-21 16:14:18.912 294 11301.78 62.73 57215.23 88888.00 2014-10-21 16:14:19.412 294 11301.78 62.79 57215.23 88888.00 2014-10-21 16:14:19.912 294 11301.79 62.84 57215.35 88888.00 2014-10-21 16:14:20.412 294 11301.82 62.91 57215.42 88888.00 2014-10-21 16:14:20.912 294 11301.84 62.97 57215.49 88888.00 2014-10-21 16:14:21.412 294 11301.88 63.01 57215.55 88888.00 2014-10-21 16:14:21.912 294 11301.90 63.08 57215.67 88888.00 2014-10-21 16:14:22.412 294 11301.85 63.12 57215.77 88888.00 2014-10-21 16:14:22.912 294 11301.89 63.18 57215.87 88888.00 2014-10-21 16:14:23.412 294 11301.93 63.24 57215.93 88888.00 2014-10-21 16:14:23.912 294 11301.97 63.28 57216.03 88888.00 2014-10-21 16:14:24.412 294 11301.96 63.39 57216.13 88888.00 2014-10-21 16:14:24.912 294 11301.95 63.39 57216.19 88888.00 2014-10-21 16:14:25.412 294 11301.95 63.42 57216.30 88888.00 2014-10-21 16:14:25.912 294 11301.98 63.45 57216.46 88888.00 2014-10-21 16:14:26.412 294 11302.04 63.51 57216.51 88888.00 2014-10-21 16:14:26.912 294 11302.05 63.55 57216.55 88888.00 2014-10-21 16:14:27.412 294 11302.04 63.61 57216.68 88888.00 2014-10-21 16:14:27.912 294 11302.02 63.67 57216.73 88888.00 2014-10-21 16:14:28.412 294 11302.03 63.69 57216.79 88888.00 2014-10-21 16:14:28.912 294 11302.07 63.73 57216.76 88888.00 2014-10-21 16:14:29.412 294 11302.10 63.79 57216.80 88888.00 2014-10-21 16:14:29.912 294 11302.16 63.85 57216.98 88888.00 2014-10-21 16:14:30.412 294 11302.19 63.89 57217.05 88888.00 2014-10-21 16:14:30.912 294 11302.25 63.94 57217.07 88888.00 2014-10-21 16:14:31.412 294 11302.32 63.99 57217.11 88888.00 2014-10-21 16:14:31.912 294 11302.38 64.04 57217.19 88888.00 2014-10-21 16:14:32.412 294 11302.48 64.11 57217.22 88888.00 2014-10-21 16:14:32.912 294 11302.54 64.16 57217.23 88888.00 2014-10-21 16:14:33.412 294 11302.62 64.19 57217.29 88888.00 2014-10-21 16:14:33.912 294 11302.63 64.27 57217.37 88888.00 2014-10-21 16:14:34.412 294 11302.66 64.28 57217.42 88888.00 2014-10-21 16:14:34.912 294 11302.70 64.36 57217.44 88888.00 2014-10-21 16:14:35.412 294 11302.76 64.42 57217.50 88888.00 2014-10-21 16:14:35.912 294 11302.81 64.44 57217.60 88888.00 2014-10-21 16:14:36.412 294 11302.82 64.48 57217.68 88888.00 2014-10-21 16:14:36.912 294 11302.88 64.54 57217.73 88888.00 2014-10-21 16:14:37.412 294 11302.90 64.56 57217.75 88888.00 2014-10-21 16:14:37.912 294 11302.94 64.57 57217.79 88888.00 2014-10-21 16:14:38.412 294 11303.01 64.64 57217.84 88888.00 2014-10-21 16:14:38.912 294 11303.07 64.72 57218.01 88888.00 2014-10-21 16:14:39.412 294 11303.12 64.76 57218.12 88888.00 2014-10-21 16:14:39.912 294 11303.15 64.82 57218.16 88888.00 2014-10-21 16:14:40.412 294 11303.09 64.83 57218.25 88888.00 2014-10-21 16:14:40.912 294 11303.08 64.87 57218.39 88888.00 2014-10-21 16:14:41.412 294 11303.09 64.91 57218.47 88888.00 2014-10-21 16:14:41.912 294 11303.10 64.89 57218.58 88888.00 2014-10-21 16:14:42.412 294 11303.07 64.92 57218.66 88888.00 2014-10-21 16:14:42.912 294 11303.04 64.97 57218.71 88888.00 2014-10-21 16:14:43.412 294 11303.01 65.03 57218.71 88888.00 2014-10-21 16:14:43.912 294 11303.01 65.09 57218.77 88888.00 2014-10-21 16:14:44.412 294 11302.98 65.13 57218.86 88888.00 2014-10-21 16:14:44.912 294 11302.98 65.19 57218.97 88888.00 2014-10-21 16:14:45.412 294 11302.91 65.23 57219.02 88888.00 2014-10-21 16:14:45.912 294 11302.88 65.28 57219.10 88888.00 2014-10-21 16:14:46.412 294 11302.84 65.36 57219.11 88888.00 2014-10-21 16:14:46.912 294 11302.80 65.42 57219.14 88888.00 2014-10-21 16:14:47.412 294 11302.75 65.45 57219.12 88888.00 2014-10-21 16:14:47.912 294 11302.73 65.49 57219.17 88888.00 2014-10-21 16:14:48.412 294 11302.73 65.57 57219.21 88888.00 2014-10-21 16:14:48.912 294 11302.75 65.64 57219.20 88888.00 2014-10-21 16:14:49.412 294 11302.77 65.63 57219.21 88888.00 2014-10-21 16:14:49.912 294 11302.79 65.69 57219.15 88888.00 2014-10-21 16:14:50.412 294 11302.79 65.76 57219.04 88888.00 2014-10-21 16:14:50.912 294 11302.77 65.81 57218.99 88888.00 2014-10-21 16:14:51.412 294 11302.79 65.84 57218.92 88888.00 2014-10-21 16:14:51.912 294 11302.77 65.92 57218.79 88888.00 2014-10-21 16:14:52.412 294 11302.79 65.96 57218.78 88888.00 2014-10-21 16:14:52.912 294 11302.83 66.04 57218.69 88888.00 2014-10-21 16:14:53.412 294 11302.86 66.08 57218.58 88888.00 2014-10-21 16:14:53.912 294 11302.95 66.13 57218.52 88888.00 2014-10-21 16:14:54.412 294 11303.04 66.15 57218.38 88888.00 2014-10-21 16:14:54.912 294 11303.10 66.15 57218.27 88888.00 2014-10-21 16:14:55.412 294 11303.10 66.24 57218.13 88888.00 2014-10-21 16:14:55.912 294 11303.19 66.31 57217.92 88888.00 2014-10-21 16:14:56.412 294 11303.30 66.37 57217.82 88888.00 2014-10-21 16:14:56.912 294 11303.36 66.42 57217.70 88888.00 2014-10-21 16:14:57.412 294 11303.41 66.45 57217.54 88888.00 2014-10-21 16:14:57.912 294 11303.51 66.46 57217.38 88888.00 2014-10-21 16:14:58.412 294 11303.59 66.52 57217.29 88888.00 2014-10-21 16:14:58.912 294 11303.66 66.57 57217.17 88888.00 2014-10-21 16:14:59.412 294 11303.73 66.59 57216.90 88888.00 2014-10-21 16:14:59.912 294 11303.80 66.65 57216.73 88888.00 2014-10-21 16:15:00.412 294 11303.92 66.68 57216.64 88888.00 2014-10-21 16:15:00.912 294 11304.04 66.71 57216.45 88888.00 2014-10-21 16:15:01.412 294 11304.16 66.73 57216.22 88888.00 2014-10-21 16:15:01.912 294 11304.23 66.76 57215.96 88888.00 2014-10-21 16:15:02.412 294 11304.36 66.74 57215.87 88888.00 2014-10-21 16:15:02.912 294 11304.44 66.75 57215.68 88888.00 2014-10-21 16:15:03.412 294 11304.57 66.80 57215.43 88888.00 2014-10-21 16:15:03.912 294 11304.69 66.85 57215.29 88888.00 2014-10-21 16:15:04.412 294 11304.78 66.92 57215.18 88888.00 2014-10-21 16:15:04.912 294 11304.94 66.93 57214.99 88888.00 2014-10-21 16:15:05.412 294 11305.12 66.95 57214.82 88888.00 2014-10-21 16:15:05.912 294 11305.17 67.00 57214.62 88888.00 2014-10-21 16:15:06.412 294 11305.23 67.10 57214.41 88888.00 2014-10-21 16:15:06.912 294 11305.36 67.13 57214.18 88888.00 2014-10-21 16:15:07.412 294 11305.48 67.14 57214.04 88888.00 2014-10-21 16:15:07.912 294 11305.60 67.14 57213.91 88888.00 2014-10-21 16:15:08.412 294 11305.68 67.13 57213.72 88888.00 2014-10-21 16:15:08.912 294 11305.81 67.15 57213.50 88888.00 2014-10-21 16:15:09.412 294 11305.90 67.16 57213.33 88888.00 2014-10-21 16:15:09.912 294 11306.00 67.21 57213.24 88888.00 2014-10-21 16:15:10.413 294 11306.10 67.22 57213.12 88888.00 2014-10-21 16:15:10.913 294 11306.27 67.25 57212.94 88888.00 2014-10-21 16:15:11.413 294 11306.40 67.28 57212.69 88888.00 2014-10-21 16:15:11.913 294 11306.51 67.29 57212.53 88888.00 2014-10-21 16:15:12.413 294 11306.64 67.33 57212.37 88888.00 2014-10-21 16:15:12.913 294 11306.85 67.37 57212.19 88888.00 2014-10-21 16:15:13.413 294 11307.03 67.37 57212.01 88888.00 2014-10-21 16:15:13.913 294 11307.17 67.40 57211.85 88888.00 2014-10-21 16:15:14.413 294 11307.35 67.42 57211.70 88888.00 2014-10-21 16:15:14.913 294 11307.54 67.42 57211.57 88888.00 2014-10-21 16:15:15.413 294 11307.72 67.42 57211.40 88888.00 2014-10-21 16:15:15.913 294 11307.90 67.48 57211.25 88888.00 2014-10-21 16:15:16.413 294 11308.02 67.48 57211.06 88888.00 2014-10-21 16:15:16.913 294 11308.23 67.46 57210.86 88888.00 2014-10-21 16:15:17.413 294 11308.33 67.43 57210.68 88888.00 2014-10-21 16:15:17.913 294 11308.46 67.41 57210.49 88888.00 2014-10-21 16:15:18.413 294 11308.63 67.46 57210.43 88888.00 2014-10-21 16:15:18.913 294 11308.76 67.47 57210.25 88888.00 2014-10-21 16:15:19.413 294 11308.87 67.43 57210.11 88888.00 2014-10-21 16:15:19.913 294 11309.02 67.37 57209.93 88888.00 2014-10-21 16:15:20.413 294 11309.21 67.40 57209.80 88888.00 2014-10-21 16:15:20.913 294 11309.39 67.36 57209.64 88888.00 2014-10-21 16:15:21.413 294 11309.61 67.33 57209.45 88888.00 2014-10-21 16:15:21.913 294 11309.79 67.34 57209.28 88888.00 2014-10-21 16:15:22.413 294 11309.96 67.29 57209.09 88888.00 2014-10-21 16:15:22.913 294 11310.15 67.20 57208.94 88888.00 2014-10-21 16:15:23.413 294 11310.33 67.17 57208.71 88888.00 2014-10-21 16:15:23.913 294 11310.52 67.16 57208.56 88888.00 2014-10-21 16:15:24.413 294 11310.64 67.14 57208.48 88888.00 2014-10-21 16:15:24.913 294 11310.73 67.15 57208.37 88888.00 2014-10-21 16:15:25.413 294 11310.86 67.14 57208.18 88888.00 2014-10-21 16:15:25.913 294 11310.96 67.09 57207.98 88888.00 2014-10-21 16:15:26.413 294 11311.08 67.07 57207.80 88888.00 2014-10-21 16:15:26.913 294 11311.22 67.07 57207.67 88888.00 2014-10-21 16:15:27.413 294 11311.32 67.02 57207.53 88888.00 2014-10-21 16:15:27.913 294 11311.36 67.01 57207.44 88888.00 2014-10-21 16:15:28.413 294 11311.52 66.99 57207.40 88888.00 2014-10-21 16:15:28.913 294 11311.70 66.92 57207.24 88888.00 2014-10-21 16:15:29.413 294 11311.80 66.89 57207.12 88888.00 2014-10-21 16:15:29.913 294 11311.89 66.92 57207.05 88888.00 2014-10-21 16:15:30.413 294 11311.98 66.91 57206.96 88888.00 2014-10-21 16:15:30.913 294 11312.05 66.91 57206.91 88888.00 2014-10-21 16:15:31.413 294 11312.19 66.87 57206.76 88888.00 2014-10-21 16:15:31.913 294 11312.24 66.87 57206.66 88888.00 2014-10-21 16:15:32.413 294 11312.29 66.85 57206.58 88888.00 2014-10-21 16:15:32.913 294 11312.45 66.82 57206.52 88888.00 2014-10-21 16:15:33.413 294 11312.52 66.82 57206.45 88888.00 2014-10-21 16:15:33.913 294 11312.63 66.79 57206.41 88888.00 2014-10-21 16:15:34.413 294 11312.74 66.78 57206.37 88888.00 2014-10-21 16:15:34.913 294 11312.81 66.79 57206.31 88888.00 2014-10-21 16:15:35.413 294 11312.91 66.75 57206.25 88888.00 2014-10-21 16:15:35.913 294 11313.04 66.71 57206.17 88888.00 2014-10-21 16:15:36.413 294 11313.10 66.68 57206.07 88888.00 2014-10-21 16:15:36.913 294 11313.19 66.73 57206.06 88888.00 2014-10-21 16:15:37.413 294 11313.29 66.72 57206.11 88888.00 2014-10-21 16:15:37.913 294 11313.38 66.67 57206.02 88888.00 2014-10-21 16:15:38.413 294 11313.46 66.69 57205.98 88888.00 2014-10-21 16:15:38.913 294 11313.56 66.73 57206.01 88888.00 2014-10-21 16:15:39.413 294 11313.70 66.73 57205.99 88888.00 2014-10-21 16:15:39.913 294 11313.72 66.72 57206.02 88888.00 2014-10-21 16:15:40.413 294 11313.78 66.73 57206.00 88888.00 2014-10-21 16:15:40.913 294 11313.94 66.69 57205.98 88888.00 2014-10-21 16:15:41.413 294 11314.02 66.69 57205.96 88888.00 2014-10-21 16:15:41.913 294 11314.08 66.69 57205.98 88888.00 2014-10-21 16:15:42.413 294 11314.16 66.65 57205.98 88888.00 2014-10-21 16:15:42.913 294 11314.27 66.64 57205.94 88888.00 2014-10-21 16:15:43.413 294 11314.37 66.64 57205.87 88888.00 2014-10-21 16:15:43.913 294 11314.53 66.64 57205.86 88888.00 2014-10-21 16:15:44.413 294 11314.60 66.68 57205.89 88888.00 2014-10-21 16:15:44.913 294 11314.75 66.71 57205.86 88888.00 2014-10-21 16:15:45.413 294 11314.83 66.69 57205.86 88888.00 2014-10-21 16:15:45.913 294 11314.90 66.67 57205.92 88888.00 2014-10-21 16:15:46.413 294 11315.00 66.68 57205.92 88888.00 2014-10-21 16:15:46.913 294 11315.13 66.67 57205.86 88888.00 2014-10-21 16:15:47.413 294 11315.25 66.69 57205.87 88888.00 2014-10-21 16:15:47.913 294 11315.31 66.69 57205.93 88888.00 2014-10-21 16:15:48.413 294 11315.38 66.72 57205.98 88888.00 2014-10-21 16:15:48.913 294 11315.45 66.67 57206.01 88888.00 2014-10-21 16:15:49.413 294 11315.52 66.68 57206.01 88888.00 2014-10-21 16:15:49.913 294 11315.62 66.72 57206.05 88888.00 2014-10-21 16:15:50.413 294 11315.67 66.73 57206.08 88888.00 2014-10-21 16:15:50.913 294 11315.72 66.75 57206.05 88888.00 2014-10-21 16:15:51.413 294 11315.76 66.78 57206.05 88888.00 2014-10-21 16:15:51.913 294 11315.87 66.78 57206.11 88888.00 2014-10-21 16:15:52.413 294 11315.95 66.75 57206.13 88888.00 2014-10-21 16:15:52.913 294 11316.02 66.78 57206.14 88888.00 2014-10-21 16:15:53.413 294 11316.08 66.82 57206.14 88888.00 2014-10-21 16:15:53.913 294 11316.10 66.82 57206.17 88888.00 2014-10-21 16:15:54.413 294 11316.13 66.80 57206.15 88888.00 2014-10-21 16:15:54.913 294 11316.15 66.85 57206.14 88888.00 2014-10-21 16:15:55.413 294 11316.21 66.88 57206.15 88888.00 2014-10-21 16:15:55.913 294 11316.23 66.91 57206.17 88888.00 2014-10-21 16:15:56.413 294 11316.29 66.93 57206.15 88888.00 2014-10-21 16:15:56.913 294 11316.34 66.91 57206.15 88888.00 2014-10-21 16:15:57.413 294 11316.39 66.93 57206.13 88888.00 2014-10-21 16:15:57.913 294 11316.44 66.96 57206.14 88888.00 2014-10-21 16:15:58.413 294 11316.42 66.98 57206.07 88888.00 2014-10-21 16:15:58.913 294 11316.46 66.98 57206.05 88888.00 2014-10-21 16:15:59.413 294 11316.49 66.99 57206.06 88888.00 2014-10-21 16:15:59.913 294 11316.49 67.01 57206.02 88888.00 2014-10-21 16:16:00.413 294 11316.45 67.00 57206.01 88888.00 2014-10-21 16:16:00.913 294 11316.43 67.01 57205.94 88888.00 2014-10-21 16:16:01.413 294 11316.41 67.01 57205.93 88888.00 2014-10-21 16:16:01.913 294 11316.41 66.98 57205.94 88888.00 2014-10-21 16:16:02.413 294 11316.39 66.94 57205.85 88888.00 2014-10-21 16:16:02.913 294 11316.34 66.94 57205.76 88888.00 2014-10-21 16:16:03.413 294 11316.28 66.98 57205.73 88888.00 2014-10-21 16:16:03.913 294 11316.25 66.94 57205.68 88888.00 2014-10-21 16:16:04.413 294 11316.25 66.93 57205.60 88888.00 2014-10-21 16:16:04.913 294 11316.22 66.99 57205.55 88888.00 2014-10-21 16:16:05.413 294 11316.22 67.03 57205.61 88888.00 2014-10-21 16:16:05.913 294 11316.18 67.02 57205.64 88888.00 2014-10-21 16:16:06.413 294 11316.11 67.06 57205.64 88888.00 2014-10-21 16:16:06.913 294 11316.08 67.10 57205.64 88888.00 2014-10-21 16:16:07.413 294 11316.06 67.12 57205.67 88888.00 2014-10-21 16:16:07.913 294 11316.06 67.14 57205.74 88888.00 2014-10-21 16:16:08.413 294 11316.00 67.13 57205.76 88888.00 2014-10-21 16:16:08.913 294 11315.96 67.16 57205.80 88888.00 2014-10-21 16:16:09.413 294 11315.95 67.21 57205.82 88888.00 2014-10-21 16:16:09.913 294 11315.90 67.23 57205.93 88888.00 2014-10-21 16:16:10.413 294 11315.85 67.30 57205.93 88888.00 2014-10-21 16:16:10.913 294 11315.80 67.36 57205.95 88888.00 2014-10-21 16:16:11.413 294 11315.76 67.39 57206.02 88888.00 2014-10-21 16:16:11.913 294 11315.74 67.47 57206.26 88888.00 2014-10-21 16:16:12.413 294 11315.72 67.49 57206.25 88888.00 2014-10-21 16:16:12.913 294 11315.67 67.53 57206.24 88888.00 2014-10-21 16:16:13.413 294 11315.65 67.56 57206.31 88888.00 2014-10-21 16:16:13.913 294 11315.62 67.61 57206.37 88888.00 2014-10-21 16:16:14.413 294 11315.61 67.63 57206.45 88888.00 2014-10-21 16:16:14.913 294 11315.59 67.63 57206.47 88888.00 2014-10-21 16:16:15.413 294 11315.60 67.67 57206.49 88888.00 2014-10-21 16:16:15.913 294 11315.51 67.73 57206.54 88888.00 2014-10-21 16:16:16.413 294 11315.46 67.74 57206.65 88888.00 2014-10-21 16:16:16.913 294 11315.45 67.78 57206.71 88888.00 2014-10-21 16:16:17.413 294 11315.42 67.81 57206.72 88888.00 2014-10-21 16:16:17.913 294 11315.41 67.84 57206.73 88888.00 2014-10-21 16:16:18.413 294 11315.44 67.87 57206.78 88888.00 2014-10-21 16:16:18.913 294 11315.46 67.85 57206.84 88888.00 2014-10-21 16:16:19.413 294 11315.48 67.90 57206.88 88888.00 2014-10-21 16:16:19.913 294 11315.47 67.97 57206.95 88888.00 2014-10-21 16:16:20.413 294 11315.47 68.03 57207.03 88888.00 2014-10-21 16:16:20.913 294 11315.48 68.08 57207.05 88888.00 2014-10-21 16:16:21.413 294 11315.47 68.15 57207.11 88888.00 2014-10-21 16:16:21.913 294 11315.48 68.19 57207.20 88888.00 2014-10-21 16:16:22.413 294 11315.48 68.24 57207.20 88888.00 2014-10-21 16:16:22.913 294 11315.52 68.26 57207.26 88888.00 2014-10-21 16:16:23.413 294 11315.53 68.31 57207.31 88888.00 2014-10-21 16:16:23.913 294 11315.47 68.31 57207.44 88888.00 2014-10-21 16:16:24.413 294 11315.46 68.41 57207.55 88888.00 2014-10-21 16:16:24.913 294 11315.47 68.46 57207.59 88888.00 2014-10-21 16:16:25.413 294 11315.46 68.51 57207.66 88888.00 2014-10-21 16:16:25.913 294 11315.49 68.56 57207.74 88888.00 2014-10-21 16:16:26.413 294 11315.53 68.59 57207.81 88888.00 2014-10-21 16:16:26.913 294 11315.52 68.65 57207.93 88888.00 2014-10-21 16:16:27.413 294 11315.53 68.70 57208.00 88888.00 2014-10-21 16:16:27.913 294 11315.53 68.75 57208.01 88888.00 2014-10-21 16:16:28.413 294 11315.54 68.83 57208.11 88888.00 2014-10-21 16:16:28.913 294 11315.57 68.89 57208.18 88888.00 2014-10-21 16:16:29.413 294 11315.57 68.94 57208.19 88888.00 2014-10-21 16:16:29.913 294 11315.59 68.96 57208.21 88888.00 2014-10-21 16:16:30.413 294 11315.61 68.97 57208.29 88888.00 2014-10-21 16:16:30.913 294 11315.60 68.98 57208.37 88888.00 2014-10-21 16:16:31.413 294 11315.58 69.03 57208.49 88888.00 2014-10-21 16:16:31.913 294 11315.60 69.11 57208.59 88888.00 2014-10-21 16:16:32.413 294 11315.61 69.12 57208.65 88888.00 2014-10-21 16:16:32.913 294 11315.58 69.14 57208.78 88888.00 2014-10-21 16:16:33.413 294 11315.54 69.23 57208.87 88888.00 2014-10-21 16:16:33.913 294 11315.59 69.27 57208.97 88888.00 2014-10-21 16:16:34.413 294 11315.57 69.30 57209.06 88888.00 2014-10-21 16:16:34.913 294 11315.55 69.32 57209.10 88888.00 2014-10-21 16:16:35.413 294 11315.53 69.41 57209.16 88888.00 2014-10-21 16:16:35.913 294 11315.48 69.45 57209.23 88888.00 2014-10-21 16:16:36.413 294 11315.46 69.48 57209.34 88888.00 2014-10-21 16:16:36.913 294 11315.44 69.52 57209.41 88888.00 2014-10-21 16:16:37.413 294 11315.44 69.54 57209.51 88888.00 2014-10-21 16:16:37.913 294 11315.44 69.61 57209.55 88888.00 2014-10-21 16:16:38.413 294 11315.44 69.65 57209.58 88888.00 2014-10-21 16:16:38.913 294 11315.38 69.68 57209.72 88888.00 2014-10-21 16:16:39.413 294 11315.33 69.74 57209.91 88888.00 2014-10-21 16:16:39.913 294 11315.30 69.80 57209.97 88888.00 2014-10-21 16:16:40.413 294 11315.25 69.82 57210.05 88888.00 2014-10-21 16:16:40.913 294 11315.25 69.87 57210.12 88888.00 2014-10-21 16:16:41.413 294 11315.24 69.93 57210.19 88888.00 2014-10-21 16:16:41.913 294 11315.21 70.01 57210.30 88888.00 2014-10-21 16:16:42.413 294 11315.17 70.06 57210.41 88888.00 2014-10-21 16:16:42.913 294 11315.07 70.08 57210.56 88888.00 2014-10-21 16:16:43.413 294 11315.02 70.13 57210.68 88888.00 2014-10-21 16:16:43.913 294 11315.02 70.23 57210.78 88888.00 2014-10-21 16:16:44.413 294 11314.98 70.26 57210.83 88888.00 2014-10-21 16:16:44.913 294 11314.95 70.22 57210.84 88888.00 2014-10-21 16:16:45.413 294 11314.92 70.29 57210.92 88888.00 2014-10-21 16:16:45.913 294 11314.86 70.34 57211.00 88888.00 2014-10-21 16:16:46.413 294 11314.81 70.36 57211.13 88888.00 2014-10-21 16:16:46.913 294 11314.76 70.39 57211.24 88888.00 2014-10-21 16:16:47.413 294 11314.72 70.40 57211.21 88888.00 2014-10-21 16:16:47.913 294 11314.68 70.43 57211.28 88888.00 2014-10-21 16:16:48.413 294 11314.62 70.46 57211.35 88888.00 2014-10-21 16:16:48.913 294 11314.58 70.46 57211.39 88888.00 2014-10-21 16:16:49.413 294 11314.57 70.46 57211.47 88888.00 2014-10-21 16:16:49.913 294 11314.50 70.50 57211.54 88888.00 2014-10-21 16:16:50.413 294 11314.43 70.54 57211.61 88888.00 2014-10-21 16:16:50.913 294 11314.42 70.54 57211.67 88888.00 2014-10-21 16:16:51.413 294 11314.37 70.53 57211.78 88888.00 2014-10-21 16:16:51.913 294 11314.34 70.56 57211.76 88888.00 2014-10-21 16:16:52.413 294 11314.33 70.55 57211.74 88888.00 2014-10-21 16:16:52.913 294 11314.33 70.55 57211.77 88888.00 2014-10-21 16:16:53.413 294 11314.32 70.59 57211.82 88888.00 2014-10-21 16:16:53.913 294 11314.30 70.63 57211.82 88888.00 2014-10-21 16:16:54.413 294 11314.27 70.70 57211.85 88888.00 2014-10-21 16:16:54.913 294 11314.32 70.73 57211.89 88888.00 2014-10-21 16:16:55.413 294 11314.30 70.77 57211.95 88888.00 2014-10-21 16:16:55.913 294 11314.22 70.70 57211.96 88888.00 2014-10-21 16:16:56.413 294 11314.22 70.74 57211.98 88888.00 2014-10-21 16:16:56.913 294 11314.27 70.77 57212.06 88888.00 2014-10-21 16:16:57.413 294 11314.32 70.84 57212.09 88888.00 2014-10-21 16:16:57.913 294 11314.37 70.88 57212.06 88888.00 2014-10-21 16:16:58.413 294 11314.40 70.86 57212.09 88888.00 2014-10-21 16:16:58.913 294 11314.36 70.87 57212.12 88888.00 2014-10-21 16:16:59.413 294 11314.36 70.95 57212.16 88888.00 2014-10-21 16:16:59.913 294 11314.36 70.95 57212.14 88888.00 2014-10-21 16:17:00.413 294 11314.43 70.96 57212.10 88888.00 2014-10-21 16:17:00.913 294 11314.47 70.98 57212.10 88888.00 2014-10-21 16:17:01.413 294 11314.51 71.02 57212.10 88888.00 2014-10-21 16:17:01.913 294 11314.54 71.04 57212.09 88888.00 2014-10-21 16:17:02.413 294 11314.57 71.10 57212.12 88888.00 2014-10-21 16:17:02.913 294 11314.57 71.11 57212.14 88888.00 2014-10-21 16:17:03.413 294 11314.56 71.14 57212.19 88888.00 2014-10-21 16:17:03.913 294 11314.61 71.21 57212.21 88888.00 2014-10-21 16:17:04.413 294 11314.75 71.29 57212.25 88888.00 2014-10-21 16:17:04.913 294 11314.83 71.35 57212.36 88888.00 2014-10-21 16:17:05.413 294 11314.86 71.40 57212.38 88888.00 2014-10-21 16:17:05.913 294 11314.85 71.43 57212.42 88888.00 2014-10-21 16:17:06.413 294 11314.88 71.44 57212.44 88888.00 2014-10-21 16:17:06.913 294 11314.90 71.50 57212.48 88888.00 2014-10-21 16:17:07.413 294 11314.97 71.59 57212.55 88888.00 2014-10-21 16:17:07.913 294 11315.00 71.64 57212.54 88888.00 2014-10-21 16:17:08.413 294 11314.98 71.71 57212.66 88888.00 2014-10-21 16:17:08.913 294 11315.05 71.76 57212.79 88888.00 2014-10-21 16:17:09.413 294 11315.07 71.78 57212.81 88888.00 2014-10-21 16:17:09.913 294 11315.07 71.83 57212.92 88888.00 2014-10-21 16:17:10.413 294 11315.07 71.84 57212.98 88888.00 2014-10-21 16:17:10.913 294 11315.04 71.85 57213.05 88888.00 2014-10-21 16:17:11.413 294 11315.02 71.89 57213.11 88888.00 2014-10-21 16:17:11.913 294 11314.97 71.93 57213.17 88888.00 2014-10-21 16:17:12.413 294 11314.99 71.93 57213.17 88888.00 2014-10-21 16:17:12.913 294 11315.03 71.98 57213.21 88888.00 2014-10-21 16:17:13.413 294 11315.00 72.06 57213.32 88888.00 2014-10-21 16:17:13.913 294 11314.98 72.09 57213.33 88888.00 2014-10-21 16:17:14.413 294 11314.99 72.09 57213.30 88888.00 2014-10-21 16:17:14.913 294 11315.02 72.04 57213.33 88888.00 2014-10-21 16:17:15.413 294 11315.00 72.08 57213.43 88888.00 2014-10-21 16:17:15.913 294 11314.89 72.12 57213.51 88888.00 2014-10-21 16:17:16.413 294 11314.78 72.12 57213.52 88888.00 2014-10-21 16:17:16.913 294 11314.79 72.11 57213.54 88888.00 2014-10-21 16:17:17.413 294 11314.72 72.11 57213.56 88888.00 2014-10-21 16:17:17.913 294 11314.71 72.15 57213.59 88888.00 2014-10-21 16:17:18.413 294 11314.62 72.15 57213.56 88888.00 2014-10-21 16:17:18.913 294 11314.54 72.15 57213.53 88888.00 2014-10-21 16:17:19.413 294 11314.55 72.15 57213.62 88888.00 2014-10-21 16:17:19.913 294 11314.51 72.13 57213.60 88888.00 2014-10-21 16:17:20.413 294 11314.46 72.11 57213.52 88888.00 2014-10-21 16:17:20.913 294 11314.40 72.09 57213.59 88888.00 2014-10-21 16:17:21.413 294 11314.37 72.05 57213.60 88888.00 2014-10-21 16:17:21.913 294 11314.30 72.04 57213.65 88888.00 2014-10-21 16:17:22.413 294 11314.26 72.03 57213.66 88888.00 2014-10-21 16:17:22.913 294 11314.25 72.00 57213.60 88888.00 2014-10-21 16:17:23.413 294 11314.19 72.00 57213.63 88888.00 2014-10-21 16:17:23.913 294 11314.07 72.03 57213.64 88888.00 2014-10-21 16:17:24.413 294 11314.09 72.04 57213.58 88888.00 2014-10-21 16:17:24.913 294 11314.12 72.03 57213.54 88888.00 2014-10-21 16:17:25.413 294 11314.03 72.05 57213.57 88888.00 2014-10-21 16:17:25.913 294 11314.01 72.00 57213.56 88888.00 2014-10-21 16:17:26.413 294 11313.91 71.99 57213.52 88888.00 2014-10-21 16:17:26.913 294 11313.84 72.03 57213.56 88888.00 2014-10-21 16:17:27.413 294 11313.84 71.99 57213.54 88888.00 2014-10-21 16:17:27.913 294 11313.80 71.97 57213.57 88888.00 2014-10-21 16:17:28.413 294 11313.73 71.98 57213.59 88888.00 2014-10-21 16:17:28.913 294 11313.64 71.98 57213.59 88888.00 2014-10-21 16:17:29.413 294 11313.53 71.97 57213.60 88888.00 2014-10-21 16:17:29.913 294 11313.50 71.95 57213.63 88888.00 2014-10-21 16:17:30.413 294 11313.42 71.88 57213.60 88888.00 2014-10-21 16:17:30.913 294 11313.30 71.90 57213.59 88888.00 2014-10-21 16:17:31.413 294 11313.21 71.89 57213.60 88888.00 2014-10-21 16:17:31.913 294 11313.15 71.86 57213.63 88888.00 2014-10-21 16:17:32.413 294 11313.11 71.84 57213.63 88888.00 2014-10-21 16:17:32.913 294 11312.98 71.83 57213.70 88888.00 2014-10-21 16:17:33.413 294 11312.89 71.83 57213.73 88888.00 2014-10-21 16:17:33.913 294 11312.83 71.84 57213.75 88888.00 2014-10-21 16:17:34.413 294 11312.77 71.86 57213.85 88888.00 2014-10-21 16:17:34.913 294 11312.68 71.86 57213.84 88888.00 2014-10-21 16:17:35.413 294 11312.61 71.88 57213.89 88888.00 2014-10-21 16:17:35.913 294 11312.54 71.90 57213.98 88888.00 2014-10-21 16:17:36.413 294 11312.46 71.90 57214.05 88888.00 2014-10-21 16:17:36.913 294 11312.35 71.88 57214.04 88888.00 2014-10-21 16:17:37.413 294 11312.27 71.89 57214.08 88888.00 2014-10-21 16:17:37.913 294 11312.15 71.89 57214.07 88888.00 2014-10-21 16:17:38.413 294 11312.07 71.92 57214.08 88888.00 2014-10-21 16:17:38.913 294 11311.96 71.96 57214.08 88888.00 2014-10-21 16:17:39.413 294 11311.83 71.93 57214.08 88888.00 2014-10-21 16:17:39.913 294 11311.77 71.98 57214.15 88888.00 2014-10-21 16:17:40.413 294 11311.72 71.95 57214.11 88888.00 2014-10-21 16:17:40.913 294 11311.61 71.90 57214.14 88888.00 2014-10-21 16:17:41.413 294 11311.50 71.95 57214.17 88888.00 2014-10-21 16:17:41.913 294 11311.45 71.93 57214.21 88888.00 2014-10-21 16:17:42.413 294 11311.42 71.95 57214.20 88888.00 2014-10-21 16:17:42.913 294 11311.35 72.00 57214.14 88888.00 2014-10-21 16:17:43.413 294 11311.23 72.02 57214.14 88888.00 2014-10-21 16:17:43.913 294 11311.23 72.03 57214.22 88888.00 2014-10-21 16:17:44.413 294 11311.18 72.02 57214.16 88888.00 2014-10-21 16:17:44.913 294 11311.11 72.04 57214.13 88888.00 2014-10-21 16:17:45.413 294 11311.04 72.08 57214.15 88888.00 2014-10-21 16:17:45.913 294 11311.01 72.10 57214.14 88888.00 2014-10-21 16:17:46.413 294 11310.94 72.11 57214.09 88888.00 2014-10-21 16:17:46.913 294 11310.88 72.16 57213.96 88888.00 2014-10-21 16:17:47.413 294 11310.86 72.20 57214.01 88888.00 2014-10-21 16:17:47.913 294 11310.81 72.24 57214.16 88888.00 2014-10-21 16:17:48.413 294 11310.76 72.25 57214.22 88888.00 2014-10-21 16:17:48.913 294 11310.69 72.29 57214.29 88888.00 2014-10-21 16:17:49.413 294 11310.64 72.34 57214.33 88888.00 2014-10-21 16:17:49.913 294 11310.59 72.34 57214.36 88888.00 2014-10-21 16:17:50.413 294 11310.53 72.39 57214.37 88888.00 2014-10-21 16:17:50.913 294 11310.50 72.45 57214.40 88888.00 2014-10-21 16:17:51.413 294 11310.40 72.49 57214.47 88888.00 2014-10-21 16:17:51.913 294 11310.31 72.54 57214.55 88888.00 2014-10-21 16:17:52.413 294 11310.23 72.61 57214.52 88888.00 2014-10-21 16:17:52.913 294 11310.13 72.67 57214.46 88888.00 2014-10-21 16:17:53.413 294 11310.06 72.71 57214.54 88888.00 2014-10-21 16:17:53.913 294 11309.91 72.72 57214.53 88888.00 2014-10-21 16:17:54.404 294 11309.81 72.78 57214.54 88888.00 2014-10-21 16:17:54.904 294 11309.71 72.77 57214.54 88888.00 2014-10-21 16:17:55.404 294 11309.62 72.79 57214.60 88888.00 2014-10-21 16:17:55.904 294 11309.54 72.83 57214.62 88888.00 2014-10-21 16:17:56.404 294 11309.47 72.87 57214.66 88888.00 2014-10-21 16:17:56.904 294 11309.36 72.92 57214.72 88888.00 2014-10-21 16:17:57.404 294 11309.30 72.94 57214.71 88888.00 2014-10-21 16:17:57.904 294 11309.27 72.95 57214.71 88888.00 2014-10-21 16:17:58.404 294 11309.21 73.00 57214.68 88888.00 2014-10-21 16:17:58.904 294 11309.12 73.01 57214.65 88888.00 2014-10-21 16:17:59.404 294 11308.98 73.01 57214.71 88888.00 2014-10-21 16:17:59.904 294 11308.93 73.01 57214.78 88888.00 2014-10-21 16:18:00.404 294 11308.84 73.07 57214.71 88888.00 2014-10-21 16:18:00.904 294 11308.79 73.08 57214.71 88888.00 2014-10-21 16:18:01.404 294 11308.71 73.06 57214.68 88888.00 2014-10-21 16:18:01.904 294 11308.63 73.07 57214.72 88888.00 2014-10-21 16:18:02.404 294 11308.57 73.12 57214.68 88888.00 2014-10-21 16:18:02.904 294 11308.51 73.14 57214.69 88888.00 2014-10-21 16:18:03.404 294 11308.46 73.19 57214.72 88888.00 2014-10-21 16:18:03.904 294 11308.40 73.17 57214.71 88888.00 2014-10-21 16:18:04.404 294 11308.40 73.17 57214.68 88888.00 2014-10-21 16:18:04.904 294 11308.39 73.21 57214.61 88888.00 2014-10-21 16:18:05.404 294 11308.35 73.24 57214.63 88888.00 2014-10-21 16:18:05.904 294 11308.35 73.27 57214.61 88888.00 2014-10-21 16:18:06.404 294 11308.30 73.25 57214.61 88888.00 2014-10-21 16:18:06.904 294 11308.37 73.26 57214.54 88888.00 2014-10-21 16:18:07.404 294 11308.32 73.27 57214.54 88888.00 2014-10-21 16:18:07.904 294 11308.30 73.24 57214.47 88888.00 2014-10-21 16:18:08.404 294 11308.29 73.20 57214.34 88888.00 2014-10-21 16:18:08.904 294 11308.28 73.27 57214.31 88888.00 2014-10-21 16:18:09.404 294 11308.29 73.33 57214.31 88888.00 2014-10-21 16:18:09.904 294 11308.26 73.33 57214.34 88888.00 2014-10-21 16:18:10.404 294 11308.24 73.32 57214.37 88888.00 2014-10-21 16:18:10.904 294 11308.26 73.34 57214.30 88888.00 2014-10-21 16:18:11.404 294 11308.22 73.38 57214.24 88888.00 2014-10-21 16:18:11.904 294 11308.19 73.38 57214.26 88888.00 2014-10-21 16:18:12.404 294 11308.17 73.38 57214.20 88888.00 2014-10-21 16:18:12.904 294 11308.19 73.41 57214.15 88888.00 2014-10-21 16:18:13.404 294 11308.16 73.42 57214.13 88888.00 2014-10-21 16:18:13.904 294 11308.14 73.41 57214.11 88888.00 2014-10-21 16:18:14.404 294 11308.09 73.39 57214.13 88888.00 2014-10-21 16:18:14.904 294 11308.11 73.43 57214.08 88888.00 2014-10-21 16:18:15.404 294 11308.08 73.41 57214.03 88888.00 2014-10-21 16:18:15.904 294 11308.01 73.40 57214.02 88888.00 2014-10-21 16:18:16.404 294 11308.00 73.43 57213.96 88888.00 2014-10-21 16:18:16.904 294 11307.96 73.39 57213.86 88888.00 2014-10-21 16:18:17.404 294 11307.90 73.42 57213.82 88888.00 2014-10-21 16:18:17.904 294 11307.88 73.45 57213.78 88888.00 2014-10-21 16:18:18.404 294 11307.88 73.45 57213.82 88888.00 2014-10-21 16:18:18.904 294 11307.87 73.45 57213.77 88888.00 2014-10-21 16:18:19.404 294 11307.87 73.48 57213.72 88888.00 2014-10-21 16:18:19.904 294 11307.87 73.61 57213.75 88888.00 2014-10-21 16:18:20.404 294 11307.80 73.66 57213.75 88888.00 2014-10-21 16:18:20.904 294 11307.72 73.62 57213.56 88888.00 2014-10-21 16:18:21.404 294 11307.72 73.61 57213.52 88888.00 2014-10-21 16:18:21.904 294 11307.73 73.67 57213.53 88888.00 2014-10-21 16:18:22.404 294 11307.66 73.74 57213.53 88888.00 2014-10-21 16:18:22.904 294 11307.59 73.77 57213.44 88888.00 2014-10-21 16:18:23.404 294 11307.60 73.77 57213.43 88888.00 2014-10-21 16:18:23.904 294 11307.58 73.83 57213.38 88888.00 2014-10-21 16:18:24.404 294 11307.53 73.87 57213.31 88888.00 2014-10-21 16:18:24.904 294 11307.51 73.89 57213.21 88888.00 2014-10-21 16:18:25.404 294 11307.42 73.94 57213.15 88888.00 2014-10-21 16:18:25.904 294 11307.40 73.95 57213.14 88888.00 2014-10-21 16:18:26.404 294 11307.38 73.95 57213.09 88888.00 2014-10-21 16:18:26.904 294 11307.31 73.97 57213.08 88888.00 2014-10-21 16:18:27.404 294 11307.27 73.97 57213.02 88888.00 2014-10-21 16:18:27.904 294 11307.24 74.02 57212.96 88888.00 2014-10-21 16:18:28.404 294 11307.17 74.06 57212.94 88888.00 2014-10-21 16:18:28.904 294 11307.12 74.04 57212.87 88888.00 2014-10-21 16:18:29.404 294 11307.08 74.03 57212.73 88888.00 2014-10-21 16:18:29.904 294 11307.03 74.07 57212.67 88888.00 2014-10-21 16:18:30.404 294 11306.93 74.08 57212.61 88888.00 2014-10-21 16:18:30.904 294 11306.86 74.06 57212.57 88888.00 2014-10-21 16:18:31.404 294 11306.84 74.02 57212.57 88888.00 2014-10-21 16:18:31.904 294 11306.82 74.02 57212.50 88888.00 2014-10-21 16:18:32.404 294 11306.75 74.04 57212.46 88888.00 2014-10-21 16:18:32.904 294 11306.70 74.04 57212.41 88888.00 2014-10-21 16:18:33.404 294 11306.63 74.04 57212.38 88888.00 2014-10-21 16:18:33.904 294 11306.55 74.06 57212.29 88888.00 2014-10-21 16:18:34.404 294 11306.47 74.09 57212.29 88888.00 2014-10-21 16:18:34.904 294 11306.40 74.10 57212.34 88888.00 2014-10-21 16:18:35.404 294 11306.29 74.14 57212.31 88888.00 2014-10-21 16:18:35.904 294 11306.22 74.14 57212.28 88888.00 2014-10-21 16:18:36.404 294 11306.15 74.14 57212.18 88888.00 2014-10-21 16:18:36.904 294 11306.09 74.15 57212.19 88888.00 2014-10-21 16:18:37.404 294 11306.00 74.14 57212.16 88888.00 2014-10-21 16:18:37.904 294 11305.90 74.14 57212.14 88888.00 2014-10-21 16:18:38.404 294 11305.79 74.09 57212.08 88888.00 2014-10-21 16:18:38.904 294 11305.69 74.04 57212.01 88888.00 2014-10-21 16:18:39.404 294 11305.57 74.01 57212.04 88888.00 2014-10-21 16:18:39.904 294 11305.44 74.00 57212.04 88888.00 2014-10-21 16:18:40.404 294 11305.33 73.95 57212.05 88888.00 2014-10-21 16:18:40.904 294 11305.22 73.92 57212.06 88888.00 2014-10-21 16:18:41.404 294 11305.09 73.89 57212.09 88888.00 2014-10-21 16:18:41.904 294 11305.01 73.89 57212.09 88888.00 2014-10-21 16:18:42.404 294 11304.94 73.89 57212.08 88888.00 2014-10-21 16:18:42.904 294 11304.82 73.86 57212.06 88888.00 2014-10-21 16:18:43.404 294 11304.74 73.76 57212.03 88888.00 2014-10-21 16:18:43.904 294 11304.60 73.74 57211.98 88888.00 2014-10-21 16:18:44.404 294 11304.46 73.73 57211.98 88888.00 2014-10-21 16:18:44.904 294 11304.33 73.70 57211.92 88888.00 2014-10-21 16:18:45.404 294 11304.21 73.66 57211.93 88888.00 2014-10-21 16:18:45.904 294 11304.15 73.65 57211.91 88888.00 2014-10-21 16:18:46.404 294 11304.08 73.62 57211.87 88888.00 2014-10-21 16:18:46.904 294 11303.95 73.61 57211.82 88888.00 2014-10-21 16:18:47.404 294 11303.84 73.56 57211.74 88888.00 2014-10-21 16:18:47.904 294 11303.78 73.53 57211.67 88888.00 2014-10-21 16:18:48.404 294 11303.67 73.49 57211.66 88888.00 2014-10-21 16:18:48.904 294 11303.56 73.42 57211.65 88888.00 2014-10-21 16:18:49.404 294 11303.48 73.42 57211.69 88888.00 2014-10-21 16:18:49.904 294 11303.41 73.40 57211.66 88888.00 2014-10-21 16:18:50.404 294 11303.35 73.38 57211.64 88888.00 2014-10-21 16:18:50.904 294 11303.21 73.35 57211.58 88888.00 2014-10-21 16:18:51.404 294 11303.10 73.28 57211.60 88888.00 2014-10-21 16:18:51.904 294 11303.00 73.25 57211.64 88888.00 2014-10-21 16:18:52.404 294 11302.93 73.18 57211.63 88888.00 2014-10-21 16:18:52.904 294 11302.87 73.13 57211.59 88888.00 2014-10-21 16:18:53.404 294 11302.76 73.17 57211.63 88888.00 2014-10-21 16:18:53.904 294 11302.69 73.15 57211.59 88888.00 2014-10-21 16:18:54.404 294 11302.59 73.13 57211.55 88888.00 2014-10-21 16:18:54.904 294 11302.53 73.11 57211.58 88888.00 2014-10-21 16:18:55.404 294 11302.45 73.06 57211.58 88888.00 2014-10-21 16:18:55.904 294 11302.35 73.00 57211.60 88888.00 2014-10-21 16:18:56.404 294 11302.28 72.99 57211.53 88888.00 2014-10-21 16:18:56.904 294 11302.20 72.95 57211.52 88888.00 2014-10-21 16:18:57.404 294 11302.09 72.92 57211.46 88888.00 2014-10-21 16:18:57.904 294 11301.99 72.88 57211.42 88888.00 2014-10-21 16:18:58.404 294 11301.88 72.86 57211.48 88888.00 2014-10-21 16:18:58.904 294 11301.78 72.83 57211.44 88888.00 2014-10-21 16:18:59.404 294 11301.73 72.86 57211.46 88888.00 2014-10-21 16:18:59.904 294 11301.62 72.83 57211.38 88888.00 2014-10-21 16:19:00.404 294 11301.57 72.81 57211.38 88888.00 2014-10-21 16:19:00.904 294 11301.50 72.78 57211.38 88888.00 2014-10-21 16:19:01.404 294 11301.43 72.70 57211.38 88888.00 2014-10-21 16:19:01.904 294 11301.34 72.68 57211.39 88888.00 2014-10-21 16:19:02.404 294 11301.26 72.67 57211.37 88888.00 2014-10-21 16:19:02.904 294 11301.17 72.67 57211.31 88888.00 2014-10-21 16:19:03.404 294 11301.06 72.64 57211.33 88888.00 2014-10-21 16:19:03.904 294 11301.00 72.61 57211.33 88888.00 2014-10-21 16:19:04.404 294 11300.91 72.60 57211.31 88888.00 2014-10-21 16:19:04.904 294 11300.81 72.58 57211.29 88888.00 2014-10-21 16:19:05.404 294 11300.71 72.54 57211.21 88888.00 2014-10-21 16:19:05.904 294 11300.68 72.52 57211.22 88888.00 2014-10-21 16:19:06.404 294 11300.58 72.45 57211.21 88888.00 2014-10-21 16:19:06.904 294 11300.48 72.45 57211.14 88888.00 2014-10-21 16:19:07.404 294 11300.41 72.43 57211.10 88888.00 2014-10-21 16:19:07.904 294 11300.30 72.40 57211.15 88888.00 2014-10-21 16:19:08.404 294 11300.19 72.39 57211.14 88888.00 2014-10-21 16:19:08.904 294 11300.10 72.37 57211.10 88888.00 2014-10-21 16:19:09.404 294 11300.02 72.32 57211.07 88888.00 2014-10-21 16:19:09.904 294 11299.91 72.30 57211.06 88888.00 2014-10-21 16:19:10.404 294 11299.84 72.26 57211.05 88888.00 2014-10-21 16:19:10.904 294 11299.82 72.22 57211.01 88888.00 2014-10-21 16:19:11.404 294 11299.67 72.17 57211.03 88888.00 2014-10-21 16:19:11.904 294 11299.59 72.08 57211.05 88888.00 2014-10-21 16:19:12.404 294 11299.56 72.02 57210.95 88888.00 2014-10-21 16:19:12.904 294 11299.48 71.97 57210.87 88888.00 2014-10-21 16:19:13.404 294 11299.45 71.95 57210.87 88888.00 2014-10-21 16:19:13.904 294 11299.36 71.93 57210.80 88888.00 2014-10-21 16:19:14.404 294 11299.29 71.91 57210.84 88888.00 2014-10-21 16:19:14.904 294 11299.20 71.89 57210.89 88888.00 2014-10-21 16:19:15.404 294 11299.11 71.83 57210.92 88888.00 2014-10-21 16:19:15.904 294 11299.06 71.77 57210.96 88888.00 2014-10-21 16:19:16.404 294 11299.01 71.75 57211.03 88888.00 2014-10-21 16:19:16.904 294 11298.94 71.72 57211.05 88888.00 2014-10-21 16:19:17.404 294 11298.87 71.77 57211.09 88888.00 2014-10-21 16:19:17.904 294 11298.81 71.75 57211.18 88888.00 2014-10-21 16:19:18.404 294 11298.71 71.71 57211.19 88888.00 2014-10-21 16:19:18.904 294 11298.67 71.68 57211.22 88888.00 2014-10-21 16:19:19.404 294 11298.65 71.64 57211.26 88888.00 2014-10-21 16:19:19.904 294 11298.52 71.63 57211.37 88888.00 2014-10-21 16:19:20.404 294 11298.42 71.61 57211.40 88888.00 2014-10-21 16:19:20.904 294 11298.29 71.56 57211.42 88888.00 2014-10-21 16:19:21.404 294 11298.20 71.54 57211.50 88888.00 2014-10-21 16:19:21.904 294 11298.16 71.49 57211.57 88888.00 2014-10-21 16:19:22.404 294 11298.11 71.50 57211.70 88888.00 2014-10-21 16:19:22.904 294 11298.03 71.47 57211.79 88888.00 2014-10-21 16:19:23.404 294 11297.94 71.41 57211.84 88888.00 2014-10-21 16:19:23.904 294 11297.88 71.42 57211.91 88888.00 2014-10-21 16:19:24.404 294 11297.81 71.41 57212.03 88888.00 2014-10-21 16:19:24.904 294 11297.73 71.37 57212.10 88888.00 2014-10-21 16:19:25.404 294 11297.59 71.36 57212.21 88888.00 2014-10-21 16:19:25.904 294 11297.47 71.34 57212.35 88888.00 2014-10-21 16:19:26.404 294 11297.35 71.35 57212.46 88888.00 2014-10-21 16:19:26.904 294 11297.23 71.34 57212.49 88888.00 2014-10-21 16:19:27.404 294 11297.18 71.30 57212.55 88888.00 2014-10-21 16:19:27.904 294 11297.10 71.30 57212.67 88888.00 2014-10-21 16:19:28.404 294 11296.96 71.31 57212.78 88888.00 2014-10-21 16:19:28.904 294 11296.84 71.29 57212.86 88888.00 2014-10-21 16:19:29.404 294 11296.79 71.27 57212.87 88888.00 2014-10-21 16:19:29.904 294 11296.71 71.29 57212.93 88888.00 2014-10-21 16:19:30.404 294 11296.63 71.31 57213.04 88888.00 2014-10-21 16:19:30.904 294 11296.56 71.34 57213.08 88888.00 2014-10-21 16:19:31.404 294 11296.47 71.34 57213.23 88888.00 2014-10-21 16:19:31.904 294 11296.40 71.32 57213.26 88888.00 2014-10-21 16:19:32.404 294 11296.30 71.30 57213.28 88888.00 2014-10-21 16:19:32.904 294 11296.26 71.31 57213.30 88888.00 2014-10-21 16:19:33.404 294 11296.13 71.32 57213.38 88888.00 2014-10-21 16:19:33.904 294 11296.06 71.32 57213.46 88888.00 2014-10-21 16:19:34.404 294 11295.95 71.32 57213.56 88888.00 2014-10-21 16:19:34.904 294 11295.85 71.34 57213.59 88888.00 2014-10-21 16:19:35.404 294 11295.81 71.35 57213.65 88888.00 2014-10-21 16:19:35.904 294 11295.74 71.32 57213.68 88888.00 2014-10-21 16:19:36.404 294 11295.61 71.35 57213.69 88888.00 2014-10-21 16:19:36.904 294 11295.50 71.36 57213.81 88888.00 2014-10-21 16:19:37.404 294 11295.40 71.41 57213.90 88888.00 2014-10-21 16:19:37.904 294 11295.35 71.41 57213.91 88888.00 2014-10-21 16:19:38.404 294 11295.24 71.40 57214.01 88888.00 2014-10-21 16:19:38.904 294 11295.17 71.38 57214.05 88888.00 2014-10-21 16:19:39.404 294 11295.07 71.36 57214.04 88888.00 2014-10-21 16:19:39.904 294 11295.01 71.37 57214.08 88888.00 2014-10-21 16:19:40.404 294 11294.98 71.42 57214.16 88888.00 2014-10-21 16:19:40.904 294 11294.89 71.47 57214.27 88888.00 2014-10-21 16:19:41.404 294 11294.84 71.48 57214.27 88888.00 2014-10-21 16:19:41.904 294 11294.82 71.49 57214.28 88888.00 2014-10-21 16:19:42.404 294 11294.80 71.47 57214.23 88888.00 2014-10-21 16:19:42.904 294 11294.71 71.48 57214.21 88888.00 2014-10-21 16:19:43.404 294 11294.66 71.49 57214.21 88888.00 2014-10-21 16:19:43.904 294 11294.57 71.48 57214.24 88888.00 2014-10-21 16:19:44.404 294 11294.55 71.48 57214.20 88888.00 2014-10-21 16:19:44.904 294 11294.50 71.50 57214.18 88888.00 2014-10-21 16:19:45.404 294 11294.45 71.47 57214.14 88888.00 2014-10-21 16:19:45.904 294 11294.45 71.50 57214.14 88888.00 2014-10-21 16:19:46.404 294 11294.41 71.51 57214.22 88888.00 2014-10-21 16:19:46.904 294 11294.35 71.50 57214.23 88888.00 2014-10-21 16:19:47.404 294 11294.39 71.54 57214.23 88888.00 2014-10-21 16:19:47.904 294 11294.34 71.55 57214.24 88888.00 2014-10-21 16:19:48.404 294 11294.28 71.54 57214.28 88888.00 2014-10-21 16:19:48.904 294 11294.26 71.56 57214.28 88888.00 2014-10-21 16:19:49.404 294 11294.27 71.58 57214.23 88888.00 2014-10-21 16:19:49.904 294 11294.27 71.58 57214.23 88888.00 2014-10-21 16:19:50.404 294 11294.19 71.62 57214.27 88888.00 2014-10-21 16:19:50.904 294 11294.17 71.63 57214.24 88888.00 2014-10-21 16:19:51.404 294 11294.17 71.64 57214.22 88888.00 2014-10-21 16:19:51.904 294 11294.15 71.63 57214.23 88888.00 2014-10-21 16:19:52.404 294 11294.15 71.63 57214.28 88888.00 2014-10-21 16:19:52.904 294 11294.13 71.63 57214.27 88888.00 2014-10-21 16:19:53.404 294 11294.14 71.62 57214.17 88888.00 2014-10-21 16:19:53.904 294 11294.20 71.62 57214.14 88888.00 2014-10-21 16:19:54.404 294 11294.24 71.68 57214.13 88888.00 2014-10-21 16:19:54.904 294 11294.22 71.64 57214.08 88888.00 2014-10-21 16:19:55.404 294 11294.22 71.66 57214.11 88888.00 2014-10-21 16:19:55.904 294 11294.18 71.72 57214.15 88888.00 2014-10-21 16:19:56.404 294 11294.15 71.72 57214.15 88888.00 2014-10-21 16:19:56.904 294 11294.10 71.68 57214.14 88888.00 2014-10-21 16:19:57.404 294 11294.05 71.69 57214.14 88888.00 2014-10-21 16:19:57.904 294 11294.07 71.69 57214.14 88888.00 2014-10-21 16:19:58.404 294 11294.10 71.68 57214.13 88888.00 2014-10-21 16:19:58.904 294 11294.08 71.62 57214.10 88888.00 2014-10-21 16:19:59.404 294 11294.08 71.61 57214.09 88888.00 2014-10-21 16:19:59.904 294 11294.05 71.62 57214.08 88888.00 2014-10-21 16:20:00.404 294 11294.10 71.63 57214.10 88888.00 2014-10-21 16:20:00.904 294 11294.12 71.61 57214.08 88888.00 2014-10-21 16:20:01.404 294 11294.10 71.61 57214.09 88888.00 2014-10-21 16:20:01.904 294 11294.04 71.62 57214.24 88888.00 2014-10-21 16:20:02.404 294 11293.98 71.62 57214.09 88888.00 2014-10-21 16:20:02.904 294 11293.98 71.61 57214.04 88888.00 2014-10-21 16:20:03.404 294 11294.01 71.64 57214.14 88888.00 2014-10-21 16:20:03.904 294 11293.96 71.64 57214.11 88888.00 2014-10-21 16:20:04.404 294 11293.92 71.65 57214.00 88888.00 2014-10-21 16:20:04.904 294 11293.97 71.65 57213.88 88888.00 2014-10-21 16:20:05.404 294 11293.90 71.63 57213.85 88888.00 2014-10-21 16:20:05.904 294 11293.90 71.65 57213.88 88888.00 2014-10-21 16:20:06.404 294 11293.91 71.61 57213.81 88888.00 2014-10-21 16:20:06.904 294 11293.93 71.55 57213.71 88888.00 2014-10-21 16:20:07.404 294 11293.91 71.54 57213.59 88888.00 2014-10-21 16:20:07.904 294 11293.91 71.54 57213.51 88888.00 2014-10-21 16:20:08.404 294 11293.92 71.50 57213.39 88888.00 2014-10-21 16:20:08.904 294 11293.94 71.45 57213.27 88888.00 2014-10-21 16:20:09.404 294 11293.96 71.43 57213.14 88888.00 2014-10-21 16:20:09.904 294 11293.98 71.41 57213.05 88888.00 2014-10-21 16:20:10.404 294 11293.96 71.37 57212.95 88888.00 2014-10-21 16:20:10.904 294 11294.00 71.36 57212.80 88888.00 2014-10-21 16:20:11.404 294 11294.07 71.35 57212.73 88888.00 2014-10-21 16:20:11.904 294 11294.08 71.32 57212.67 88888.00 2014-10-21 16:20:12.404 294 11294.12 71.28 57212.57 88888.00 2014-10-21 16:20:12.904 294 11294.14 71.27 57212.49 88888.00 2014-10-21 16:20:13.404 294 11294.17 71.27 57212.34 88888.00 2014-10-21 16:20:13.904 294 11294.22 71.24 57212.19 88888.00 2014-10-21 16:20:14.404 294 11294.32 71.21 57212.08 88888.00 2014-10-21 16:20:14.904 294 11294.35 71.16 57212.02 88888.00 2014-10-21 16:20:15.404 294 11294.42 71.15 57211.92 88888.00 2014-10-21 16:20:15.904 294 11294.55 71.11 57211.76 88888.00 2014-10-21 16:20:16.404 294 11294.64 71.10 57211.74 88888.00 2014-10-21 16:20:16.904 294 11294.69 71.10 57211.69 88888.00 2014-10-21 16:20:17.404 294 11294.80 71.11 57211.59 88888.00 2014-10-21 16:20:17.904 294 11294.81 71.10 57211.61 88888.00 2014-10-21 16:20:18.404 294 11294.82 71.14 57211.58 88888.00 2014-10-21 16:20:18.904 294 11294.88 71.15 57211.50 88888.00 2014-10-21 16:20:19.404 294 11294.84 71.08 57211.38 88888.00 2014-10-21 16:20:19.904 294 11294.85 71.08 57211.28 88888.00 2014-10-21 16:20:20.404 294 11294.85 71.03 57211.24 88888.00 2014-10-21 16:20:20.904 294 11294.88 71.00 57211.10 88888.00 2014-10-21 16:20:21.404 294 11294.90 71.00 57211.02 88888.00 2014-10-21 16:20:21.904 294 11294.91 70.96 57210.94 88888.00 2014-10-21 16:20:22.404 294 11294.96 70.96 57210.89 88888.00 2014-10-21 16:20:22.904 294 11294.98 70.93 57210.83 88888.00 2014-10-21 16:20:23.404 294 11295.04 70.88 57210.81 88888.00 2014-10-21 16:20:23.904 294 11295.09 70.84 57210.81 88888.00 2014-10-21 16:20:24.404 294 11295.03 70.83 57210.75 88888.00 2014-10-21 16:20:24.904 294 11295.07 70.86 57210.74 88888.00 2014-10-21 16:20:25.404 294 11295.02 70.84 57210.69 88888.00 2014-10-21 16:20:25.904 294 11294.96 70.86 57210.65 88888.00 2014-10-21 16:20:26.404 294 11294.99 70.81 57210.62 88888.00 2014-10-21 16:20:26.904 294 11295.03 70.82 57210.62 88888.00 2014-10-21 16:20:27.404 294 11294.99 70.82 57210.58 88888.00 2014-10-21 16:20:27.904 294 11295.02 70.79 57210.56 88888.00 2014-10-21 16:20:28.404 294 11295.10 70.79 57210.61 88888.00 2014-10-21 16:20:28.904 294 11295.10 70.81 57210.54 88888.00 2014-10-21 16:20:29.404 294 11295.12 70.77 57210.41 88888.00 2014-10-21 16:20:29.904 294 11295.15 70.74 57210.30 88888.00 2014-10-21 16:20:30.404 294 11295.14 70.70 57210.26 88888.00 2014-10-21 16:20:30.904 294 11295.10 70.61 57210.16 88888.00 2014-10-21 16:20:31.404 294 11295.11 70.62 57210.07 88888.00 2014-10-21 16:20:31.904 294 11295.10 70.63 57210.05 88888.00 2014-10-21 16:20:32.404 294 11295.05 70.59 57210.13 88888.00 2014-10-21 16:20:32.904 294 11295.01 70.57 57210.09 88888.00 2014-10-21 16:20:33.404 294 11295.01 70.49 57209.98 88888.00 2014-10-21 16:20:33.904 294 11295.01 70.47 57209.93 88888.00 2014-10-21 16:20:34.404 294 11295.05 70.43 57209.91 88888.00 2014-10-21 16:20:34.904 294 11295.08 70.41 57209.91 88888.00 2014-10-21 16:20:35.404 294 11295.12 70.39 57209.85 88888.00 2014-10-21 16:20:35.904 294 11295.16 70.30 57209.74 88888.00 2014-10-21 16:20:36.404 294 11295.16 70.29 57209.77 88888.00 2014-10-21 16:20:36.904 294 11295.16 70.26 57209.79 88888.00 2014-10-21 16:20:37.404 294 11295.19 70.20 57209.72 88888.00 2014-10-21 16:20:37.904 294 11295.22 70.18 57209.72 88888.00 2014-10-21 16:20:38.404 294 11295.19 70.14 57209.71 88888.00 2014-10-21 16:20:38.904 294 11295.12 70.13 57209.68 88888.00 2014-10-21 16:20:39.404 294 11295.07 70.07 57209.70 88888.00 2014-10-21 16:20:39.904 294 11295.07 70.05 57209.71 88888.00 2014-10-21 16:20:40.404 294 11295.09 70.01 57209.72 88888.00 2014-10-21 16:20:40.904 294 11295.08 70.01 57209.70 88888.00 2014-10-21 16:20:41.404 294 11295.10 69.98 57209.67 88888.00 2014-10-21 16:20:41.904 294 11295.12 69.94 57209.71 88888.00 2014-10-21 16:20:42.404 294 11295.17 69.94 57209.70 88888.00 2014-10-21 16:20:42.904 294 11295.23 69.95 57209.66 88888.00 2014-10-21 16:20:43.404 294 11295.23 69.92 57209.62 88888.00 2014-10-21 16:20:43.904 294 11295.28 69.93 57209.65 88888.00 2014-10-21 16:20:44.404 294 11295.29 69.93 57209.65 88888.00 2014-10-21 16:20:44.904 294 11295.30 69.89 57209.62 88888.00 2014-10-21 16:20:45.404 294 11295.35 69.89 57209.64 88888.00 2014-10-21 16:20:45.904 294 11295.38 69.87 57209.66 88888.00 2014-10-21 16:20:46.404 294 11295.40 69.89 57209.64 88888.00 2014-10-21 16:20:46.904 294 11295.50 69.84 57209.67 88888.00 2014-10-21 16:20:47.404 294 11295.56 69.82 57209.62 88888.00 2014-10-21 16:20:47.904 294 11295.64 69.82 57209.58 88888.00 2014-10-21 16:20:48.404 294 11295.75 69.82 57209.56 88888.00 2014-10-21 16:20:48.904 294 11295.81 69.84 57209.55 88888.00 2014-10-21 16:20:49.404 294 11295.89 69.81 57209.52 88888.00 2014-10-21 16:20:49.904 294 11296.00 69.78 57209.54 88888.00 2014-10-21 16:20:50.404 294 11296.08 69.78 57209.53 88888.00 2014-10-21 16:20:50.904 294 11296.13 69.72 57209.48 88888.00 2014-10-21 16:20:51.404 294 11296.22 69.72 57209.52 88888.00 2014-10-21 16:20:51.904 294 11296.30 69.68 57209.53 88888.00 2014-10-21 16:20:52.404 294 11296.28 69.67 57209.52 88888.00 2014-10-21 16:20:52.904 294 11296.30 69.66 57209.51 88888.00 2014-10-21 16:20:53.404 294 11296.34 69.68 57209.55 88888.00 2014-10-21 16:20:53.904 294 11296.36 69.72 57209.54 88888.00 2014-10-21 16:20:54.404 294 11296.41 69.68 57209.51 88888.00 2014-10-21 16:20:54.904 294 11296.51 69.68 57209.41 88888.00 2014-10-21 16:20:55.404 294 11296.62 69.65 57209.38 88888.00 2014-10-21 16:20:55.904 294 11296.70 69.61 57209.33 88888.00 2014-10-21 16:20:56.404 294 11296.76 69.60 57209.30 88888.00 2014-10-21 16:20:56.904 294 11296.84 69.62 57209.32 88888.00 2014-10-21 16:20:57.404 294 11296.97 69.62 57209.27 88888.00 2014-10-21 16:20:57.904 294 11297.03 69.62 57209.23 88888.00 2014-10-21 16:20:58.404 294 11297.09 69.61 57209.23 88888.00 2014-10-21 16:20:58.904 294 11297.16 69.60 57209.20 88888.00 2014-10-21 16:20:59.405 294 11297.17 69.61 57209.19 88888.00 2014-10-21 16:20:59.905 294 11297.19 69.60 57209.14 88888.00 2014-10-21 16:21:00.405 294 11297.24 69.62 57209.10 88888.00 2014-10-21 16:21:00.905 294 11297.28 69.62 57209.11 88888.00 2014-10-21 16:21:01.405 294 11297.32 69.61 57209.11 88888.00 2014-10-21 16:21:01.905 294 11297.35 69.64 57209.10 88888.00 2014-10-21 16:21:02.405 294 11297.42 69.64 57209.11 88888.00 2014-10-21 16:21:02.905 294 11297.52 69.68 57209.06 88888.00 2014-10-21 16:21:03.405 294 11297.60 69.70 57209.02 88888.00 2014-10-21 16:21:03.905 294 11297.68 69.68 57209.04 88888.00 2014-10-21 16:21:04.405 294 11297.75 69.72 57209.02 88888.00 2014-10-21 16:21:04.905 294 11297.85 69.67 57208.94 88888.00 2014-10-21 16:21:05.405 294 11297.88 69.66 57208.89 88888.00 2014-10-21 16:21:05.905 294 11297.90 69.67 57208.83 88888.00 2014-10-21 16:21:06.405 294 11297.95 69.64 57208.78 88888.00 2014-10-21 16:21:06.905 294 11298.02 69.61 57208.70 88888.00 2014-10-21 16:21:07.405 294 11298.08 69.61 57208.66 88888.00 2014-10-21 16:21:07.905 294 11298.18 69.58 57208.69 88888.00 2014-10-21 16:21:08.405 294 11298.24 69.57 57208.68 88888.00 2014-10-21 16:21:08.905 294 11298.27 69.54 57208.68 88888.00 2014-10-21 16:21:09.405 294 11298.34 69.48 57208.68 88888.00 2014-10-21 16:21:09.905 294 11298.39 69.45 57208.74 88888.00 2014-10-21 16:21:10.405 294 11298.43 69.46 57208.69 88888.00 2014-10-21 16:21:10.905 294 11298.53 69.45 57208.68 88888.00 2014-10-21 16:21:11.405 294 11298.62 69.40 57208.70 88888.00 2014-10-21 16:21:11.905 294 11298.69 69.39 57208.65 88888.00 2014-10-21 16:21:12.405 294 11298.77 69.34 57208.63 88888.00 2014-10-21 16:21:12.905 294 11298.85 69.33 57208.66 88888.00 2014-10-21 16:21:13.405 294 11298.90 69.30 57208.62 88888.00 2014-10-21 16:21:13.905 294 11298.97 69.26 57208.62 88888.00 2014-10-21 16:21:14.405 294 11299.05 69.27 57208.65 88888.00 2014-10-21 16:21:14.905 294 11299.15 69.27 57208.71 88888.00 2014-10-21 16:21:15.405 294 11299.21 69.27 57208.69 88888.00 2014-10-21 16:21:15.905 294 11299.29 69.21 57208.76 88888.00 2014-10-21 16:21:16.405 294 11299.32 69.19 57208.75 88888.00 2014-10-21 16:21:16.905 294 11299.42 69.19 57208.71 88888.00 2014-10-21 16:21:17.405 294 11299.50 69.17 57208.71 88888.00 2014-10-21 16:21:17.905 294 11299.55 69.14 57208.78 88888.00 2014-10-21 16:21:18.405 294 11299.67 69.13 57208.88 88888.00 2014-10-21 16:21:18.905 294 11299.71 69.12 57208.98 88888.00 2014-10-21 16:21:19.405 294 11299.80 69.12 57209.06 88888.00 2014-10-21 16:21:19.905 294 11299.85 69.12 57209.08 88888.00 2014-10-21 16:21:20.405 294 11299.89 69.14 57209.11 88888.00 2014-10-21 16:21:20.905 294 11299.92 69.19 57209.11 88888.00 2014-10-21 16:21:21.405 294 11299.99 69.16 57209.10 88888.00 2014-10-21 16:21:21.905 294 11300.03 69.10 57209.14 88888.00 2014-10-21 16:21:22.405 294 11300.04 69.10 57209.22 88888.00 2014-10-21 16:21:22.905 294 11300.08 69.11 57209.21 88888.00 2014-10-21 16:21:23.405 294 11300.09 69.11 57209.14 88888.00 2014-10-21 16:21:23.905 294 11300.08 69.10 57209.06 88888.00 2014-10-21 16:21:24.405 294 11300.11 69.06 57209.02 88888.00 2014-10-21 16:21:24.905 294 11300.15 69.05 57209.03 88888.00 2014-10-21 16:21:25.405 294 11300.18 68.98 57209.04 88888.00 2014-10-21 16:21:25.905 294 11300.20 68.97 57209.02 88888.00 2014-10-21 16:21:26.405 294 11300.30 68.97 57209.02 88888.00 2014-10-21 16:21:26.905 294 11300.34 68.94 57209.00 88888.00 2014-10-21 16:21:27.405 294 11300.40 68.96 57208.98 88888.00 2014-10-21 16:21:27.905 294 11300.47 68.97 57209.01 88888.00 2014-10-21 16:21:28.405 294 11300.50 68.93 57208.95 88888.00 2014-10-21 16:21:28.905 294 11300.53 68.89 57209.00 88888.00 2014-10-21 16:21:29.405 294 11300.59 68.87 57209.02 88888.00 2014-10-21 16:21:29.905 294 11300.61 68.84 57209.09 88888.00 2014-10-21 16:21:30.405 294 11300.68 68.83 57209.13 88888.00 2014-10-21 16:21:30.905 294 11300.67 68.83 57209.14 88888.00 2014-10-21 16:21:31.405 294 11300.77 68.79 57209.16 88888.00 2014-10-21 16:21:31.905 294 11300.84 68.79 57209.19 88888.00 2014-10-21 16:21:32.405 294 11300.93 68.79 57209.23 88888.00 2014-10-21 16:21:32.905 294 11300.99 68.82 57209.28 88888.00 2014-10-21 16:21:33.405 294 11301.05 68.79 57209.29 88888.00 2014-10-21 16:21:33.905 294 11301.09 68.82 57209.33 88888.00 2014-10-21 16:21:34.405 294 11301.17 68.79 57209.35 88888.00 2014-10-21 16:21:34.905 294 11301.24 68.78 57209.40 88888.00 2014-10-21 16:21:35.405 294 11301.34 68.78 57209.46 88888.00 2014-10-21 16:21:35.905 294 11301.44 68.77 57209.54 88888.00 2014-10-21 16:21:36.405 294 11301.49 68.77 57209.60 88888.00 2014-10-21 16:21:36.905 294 11301.58 68.76 57209.64 88888.00 2014-10-21 16:21:37.405 294 11301.64 68.73 57209.67 88888.00 2014-10-21 16:21:37.905 294 11301.73 68.75 57209.75 88888.00 2014-10-21 16:21:38.405 294 11301.79 68.77 57209.86 88888.00 2014-10-21 16:21:38.905 294 11301.85 68.79 57209.90 88888.00 2014-10-21 16:21:39.405 294 11301.95 68.78 57209.88 88888.00 2014-10-21 16:21:39.905 294 11302.00 68.75 57209.94 88888.00 2014-10-21 16:21:40.405 294 11302.12 68.78 57209.96 88888.00 2014-10-21 16:21:40.905 294 11302.19 68.78 57209.97 88888.00 2014-10-21 16:21:41.405 294 11302.20 68.75 57210.02 88888.00 2014-10-21 16:21:41.905 294 11302.24 68.72 57210.03 88888.00 2014-10-21 16:21:42.405 294 11302.27 68.70 57210.05 88888.00 2014-10-21 16:21:42.905 294 11302.27 68.69 57210.00 88888.00 2014-10-21 16:21:43.405 294 11302.30 68.60 57209.99 88888.00 2014-10-21 16:21:43.905 294 11302.34 68.58 57210.02 88888.00 2014-10-21 16:21:44.405 294 11302.34 68.51 57210.03 88888.00 2014-10-21 16:21:44.905 294 11302.34 68.49 57210.09 88888.00 2014-10-21 16:21:45.405 294 11302.35 68.43 57210.15 88888.00 2014-10-21 16:21:45.905 294 11302.38 68.36 57210.17 88888.00 2014-10-21 16:21:46.405 294 11302.39 68.35 57210.26 88888.00 2014-10-21 16:21:46.905 294 11302.47 68.36 57210.24 88888.00 2014-10-21 16:21:47.405 294 11302.48 68.30 57210.22 88888.00 2014-10-21 16:21:47.905 294 11302.45 68.29 57210.26 88888.00 2014-10-21 16:21:48.405 294 11302.46 68.25 57210.36 88888.00 2014-10-21 16:21:48.905 294 11302.49 68.19 57210.36 88888.00 2014-10-21 16:21:49.405 294 11302.60 68.15 57210.31 88888.00 2014-10-21 16:21:49.905 294 11302.67 68.10 57210.35 88888.00 2014-10-21 16:21:50.405 294 11302.68 68.08 57210.48 88888.00 2014-10-21 16:21:50.905 294 11302.77 68.08 57210.54 88888.00 2014-10-21 16:21:51.405 294 11302.88 68.04 57210.60 88888.00 2014-10-21 16:21:51.905 294 11303.01 67.98 57210.68 88888.00 2014-10-21 16:21:52.405 294 11303.11 67.96 57210.74 88888.00 2014-10-21 16:21:52.905 294 11303.21 67.96 57210.82 88888.00 2014-10-21 16:21:53.405 294 11303.34 67.94 57210.87 88888.00 2014-10-21 16:21:53.905 294 11303.43 67.96 57210.97 88888.00 2014-10-21 16:21:54.405 294 11303.49 67.97 57211.03 88888.00 2014-10-21 16:21:54.905 294 11303.55 67.94 57211.08 88888.00 2014-10-21 16:21:55.405 294 11303.63 67.91 57211.16 88888.00 2014-10-21 16:21:55.905 294 11303.71 67.92 57211.31 88888.00 2014-10-21 16:21:56.405 294 11303.77 67.96 57211.35 88888.00 2014-10-21 16:21:56.905 294 11303.83 67.95 57211.42 88888.00 2014-10-21 16:21:57.405 294 11303.85 67.90 57211.51 88888.00 2014-10-21 16:21:57.905 294 11303.94 67.89 57211.63 88888.00 2014-10-21 16:21:58.405 294 11304.05 67.91 57211.72 88888.00 2014-10-21 16:21:58.905 294 11304.09 67.92 57211.89 88888.00 2014-10-21 16:21:59.405 294 11304.18 67.92 57212.03 88888.00 2014-10-21 16:21:59.905 294 11304.26 67.92 57212.17 88888.00 2014-10-21 16:22:00.405 294 11304.30 67.92 57212.29 88888.00 2014-10-21 16:22:00.905 294 11304.35 67.96 57212.36 88888.00 2014-10-21 16:22:01.405 294 11304.42 67.98 57212.44 88888.00 2014-10-21 16:22:01.905 294 11304.41 68.01 57212.50 88888.00 2014-10-21 16:22:02.405 294 11304.46 68.03 57212.61 88888.00 2014-10-21 16:22:02.905 294 11304.51 68.02 57212.73 88888.00 2014-10-21 16:22:03.405 294 11304.50 68.01 57212.80 88888.00 2014-10-21 16:22:03.905 294 11304.50 68.02 57212.87 88888.00 2014-10-21 16:22:04.405 294 11304.49 68.04 57212.96 88888.00 2014-10-21 16:22:04.905 294 11304.53 68.03 57213.05 88888.00 2014-10-21 16:22:05.405 294 11304.54 68.03 57213.15 88888.00 2014-10-21 16:22:05.905 294 11304.48 68.05 57213.24 88888.00 2014-10-21 16:22:06.405 294 11304.47 68.05 57213.31 88888.00 2014-10-21 16:22:06.905 294 11304.44 68.04 57213.43 88888.00 2014-10-21 16:22:07.405 294 11304.40 68.04 57213.53 88888.00 2014-10-21 16:22:07.905 294 11304.37 68.05 57213.59 88888.00 2014-10-21 16:22:08.405 294 11304.35 68.07 57213.76 88888.00 2014-10-21 16:22:08.905 294 11304.37 68.05 57213.88 88888.00 2014-10-21 16:22:09.405 294 11304.32 68.08 57214.00 88888.00 2014-10-21 16:22:09.905 294 11304.29 68.09 57214.05 88888.00 2014-10-21 16:22:10.405 294 11304.29 68.09 57214.05 88888.00 2014-10-21 16:22:10.905 294 11304.29 68.09 57214.15 88888.00 2014-10-21 16:22:11.405 294 11304.26 68.08 57214.29 88888.00 2014-10-21 16:22:11.905 294 11304.23 68.09 57214.41 88888.00 2014-10-21 16:22:12.405 294 11304.25 68.09 57214.41 88888.00 2014-10-21 16:22:12.905 294 11304.18 68.11 57214.53 88888.00 2014-10-21 16:22:13.405 294 11304.19 68.10 57214.67 88888.00 2014-10-21 16:22:13.905 294 11304.28 68.12 57214.74 88888.00 2014-10-21 16:22:14.405 294 11304.22 68.15 57214.86 88888.00 2014-10-21 16:22:14.905 294 11304.27 68.15 57214.94 88888.00 2014-10-21 16:22:15.405 294 11304.29 68.14 57215.03 88888.00 2014-10-21 16:22:15.905 294 11304.34 68.14 57215.10 88888.00 2014-10-21 16:22:16.405 294 11304.39 68.16 57215.20 88888.00 2014-10-21 16:22:16.905 294 11304.46 68.18 57215.33 88888.00 2014-10-21 16:22:17.405 294 11304.54 68.18 57215.49 88888.00 2014-10-21 16:22:17.905 294 11304.63 68.14 57215.65 88888.00 2014-10-21 16:22:18.405 294 11304.73 68.14 57215.77 88888.00 2014-10-21 16:22:18.905 294 11304.77 68.15 57215.90 88888.00 2014-10-21 16:22:19.405 294 11304.78 68.19 57216.02 88888.00 2014-10-21 16:22:19.905 294 11304.87 68.22 57216.10 88888.00 2014-10-21 16:22:20.405 294 11304.91 68.21 57216.27 88888.00 2014-10-21 16:22:20.905 294 11304.94 68.21 57216.42 88888.00 2014-10-21 16:22:21.405 294 11304.97 68.22 57216.57 88888.00 2014-10-21 16:22:21.905 294 11305.01 68.21 57216.70 88888.00 2014-10-21 16:22:22.405 294 11305.04 68.24 57216.92 88888.00 2014-10-21 16:22:22.905 294 11305.11 68.31 57217.09 88888.00 2014-10-21 16:22:23.405 294 11305.12 68.34 57217.21 88888.00 2014-10-21 16:22:23.905 294 11305.13 68.39 57217.43 88888.00 2014-10-21 16:22:24.405 294 11305.17 68.44 57217.67 88888.00 2014-10-21 16:22:24.905 294 11305.16 68.49 57217.81 88888.00 2014-10-21 16:22:25.405 294 11305.16 68.51 57217.93 88888.00 2014-10-21 16:22:25.905 294 11305.18 68.49 57218.15 88888.00 2014-10-21 16:22:26.405 294 11305.19 68.46 57218.32 88888.00 2014-10-21 16:22:26.905 294 11305.17 68.44 57218.44 88888.00 2014-10-21 16:22:27.405 294 11305.15 68.50 57218.63 88888.00 2014-10-21 16:22:27.905 294 11305.12 68.59 57218.84 88888.00 2014-10-21 16:22:28.405 294 11305.06 68.59 57219.04 88888.00 2014-10-21 16:22:28.905 294 11305.04 68.59 57219.22 88888.00 2014-10-21 16:22:29.405 294 11304.99 68.60 57219.37 88888.00 2014-10-21 16:22:29.905 294 11304.94 68.68 57219.56 88888.00 2014-10-21 16:22:30.405 294 11304.92 68.71 57219.76 88888.00 2014-10-21 16:22:30.905 294 11304.83 68.75 57219.94 88888.00 2014-10-21 16:22:31.405 294 11304.78 68.82 57220.21 88888.00 2014-10-21 16:22:31.905 294 11304.74 68.83 57220.46 88888.00 2014-10-21 16:22:32.405 294 11304.73 68.87 57220.69 88888.00 2014-10-21 16:22:32.905 294 11304.66 68.87 57220.92 88888.00 2014-10-21 16:22:33.405 294 11304.63 68.92 57221.20 88888.00 2014-10-21 16:22:33.905 294 11304.58 68.97 57221.48 88888.00 2014-10-21 16:22:34.405 294 11304.51 69.03 57221.66 88888.00 2014-10-21 16:22:34.905 294 11304.44 69.05 57221.81 88888.00 2014-10-21 16:22:35.405 294 11304.40 69.07 57222.07 88888.00 2014-10-21 16:22:35.905 294 11304.32 69.10 57222.29 88888.00 2014-10-21 16:22:36.405 294 11304.22 69.13 57222.48 88888.00 2014-10-21 16:22:36.905 294 11304.19 69.13 57222.71 88888.00 2014-10-21 16:22:37.405 294 11304.14 69.14 57222.94 88888.00 2014-10-21 16:22:37.905 294 11304.11 69.19 57223.21 88888.00 2014-10-21 16:22:38.405 294 11304.08 69.18 57223.42 88888.00 2014-10-21 16:22:38.905 294 11304.05 69.20 57223.63 88888.00 2014-10-21 16:22:39.405 294 11304.04 69.24 57223.82 88888.00 2014-10-21 16:22:39.905 294 11304.01 69.28 57223.95 88888.00 2014-10-21 16:22:40.405 294 11304.01 69.28 57224.11 88888.00 2014-10-21 16:22:40.905 294 11303.99 69.34 57224.28 88888.00 2014-10-21 16:22:41.405 294 11303.95 69.40 57224.49 88888.00 2014-10-21 16:22:41.905 294 11303.93 69.44 57224.69 88888.00 2014-10-21 16:22:42.405 294 11303.90 69.45 57224.89 88888.00 2014-10-21 16:22:42.905 294 11303.91 69.48 57225.05 88888.00 2014-10-21 16:22:43.405 294 11303.86 69.51 57225.27 88888.00 2014-10-21 16:22:43.905 294 11303.83 69.57 57225.53 88888.00 2014-10-21 16:22:44.405 294 11303.81 69.61 57225.67 88888.00 2014-10-21 16:22:44.905 294 11303.83 69.68 57225.82 88888.00 2014-10-21 16:22:45.405 294 11303.83 69.70 57226.04 88888.00 2014-10-21 16:22:45.905 294 11303.80 69.70 57226.26 88888.00 2014-10-21 16:22:46.405 294 11303.78 69.75 57226.46 88888.00 2014-10-21 16:22:46.905 294 11303.77 69.78 57226.54 88888.00 2014-10-21 16:22:47.405 294 11303.73 69.84 57226.76 88888.00 2014-10-21 16:22:47.905 294 11303.72 69.92 57226.99 88888.00 2014-10-21 16:22:48.405 294 11303.70 69.98 57227.17 88888.00 2014-10-21 16:22:48.905 294 11303.67 69.99 57227.36 88888.00 2014-10-21 16:22:49.405 294 11303.64 70.05 57227.59 88888.00 2014-10-21 16:22:49.905 294 11303.58 70.13 57227.75 88888.00 2014-10-21 16:22:50.405 294 11303.57 70.16 57227.95 88888.00 2014-10-21 16:22:50.905 294 11303.56 70.25 57228.13 88888.00 2014-10-21 16:22:51.405 294 11303.51 70.30 57228.32 88888.00 2014-10-21 16:22:51.905 294 11303.44 70.36 57228.43 88888.00 2014-10-21 16:22:52.405 294 11303.41 70.39 57228.68 88888.00 2014-10-21 16:22:52.905 294 11303.37 70.45 57228.87 88888.00 2014-10-21 16:22:53.405 294 11303.36 70.50 57229.05 88888.00 2014-10-21 16:22:53.905 294 11303.30 70.56 57229.26 88888.00 2014-10-21 16:22:54.405 294 11303.21 70.63 57229.43 88888.00 2014-10-21 16:22:54.905 294 11303.17 70.67 57229.61 88888.00 2014-10-21 16:22:55.405 294 11303.14 70.70 57229.81 88888.00 2014-10-21 16:22:55.905 294 11303.08 70.76 57229.93 88888.00 2014-10-21 16:22:56.405 294 11303.03 70.82 57230.02 88888.00 2014-10-21 16:22:56.905 294 11302.90 70.90 57230.25 88888.00 2014-10-21 16:22:57.405 294 11302.84 70.95 57230.45 88888.00 2014-10-21 16:22:57.905 294 11302.81 70.96 57230.67 88888.00 2014-10-21 16:22:58.405 294 11302.79 70.95 57230.90 88888.00 2014-10-21 16:22:58.905 294 11302.79 71.00 57231.12 88888.00 2014-10-21 16:22:59.405 294 11302.69 71.04 57231.34 88888.00 2014-10-21 16:22:59.905 294 11302.62 71.07 57231.56 88888.00 2014-10-21 16:23:00.405 294 11302.59 71.10 57231.72 88888.00 2014-10-21 16:23:00.905 294 11302.49 71.16 57231.87 88888.00 2014-10-21 16:23:01.405 294 11302.47 71.22 57231.98 88888.00 2014-10-21 16:23:01.905 294 11302.41 71.22 57232.17 88888.00 2014-10-21 16:23:02.405 294 11302.32 71.28 57232.37 88888.00 2014-10-21 16:23:02.905 294 11302.25 71.32 57232.51 88888.00 2014-10-21 16:23:03.405 294 11302.19 71.32 57232.66 88888.00 2014-10-21 16:23:03.905 294 11302.17 71.32 57232.83 88888.00 2014-10-21 16:23:04.405 294 11302.12 71.35 57232.92 88888.00 2014-10-21 16:23:04.905 294 11302.07 71.38 57233.09 88888.00 2014-10-21 16:23:05.405 294 11302.04 71.45 57233.24 88888.00 2014-10-21 16:23:05.905 294 11301.99 71.47 57233.41 88888.00 2014-10-21 16:23:06.405 294 11301.89 71.51 57233.58 88888.00 2014-10-21 16:23:06.905 294 11301.88 71.57 57233.77 88888.00 2014-10-21 16:23:07.405 294 11301.84 71.57 57233.87 88888.00 2014-10-21 16:23:07.905 294 11301.83 71.54 57233.97 88888.00 2014-10-21 16:23:08.405 294 11301.79 71.58 57234.13 88888.00 2014-10-21 16:23:08.905 294 11301.76 71.62 57234.23 88888.00 2014-10-21 16:23:09.405 294 11301.73 71.66 57234.36 88888.00 2014-10-21 16:23:09.905 294 11301.69 71.70 57234.46 88888.00 2014-10-21 16:23:10.405 294 11301.61 71.71 57234.69 88888.00 2014-10-21 16:23:10.905 294 11301.59 71.72 57234.84 88888.00 2014-10-21 16:23:11.405 294 11301.55 71.75 57234.96 88888.00 2014-10-21 16:23:11.905 294 11301.52 71.79 57235.03 88888.00 2014-10-21 16:23:12.405 294 11301.50 71.81 57235.15 88888.00 2014-10-21 16:23:12.905 294 11301.49 71.84 57235.27 88888.00 2014-10-21 16:23:13.405 294 11301.47 71.86 57235.44 88888.00 2014-10-21 16:23:13.905 294 11301.44 71.88 57235.57 88888.00 2014-10-21 16:23:14.405 294 11301.40 71.86 57235.72 88888.00 2014-10-21 16:23:14.905 294 11301.38 71.88 57235.84 88888.00 2014-10-21 16:23:15.405 294 11301.35 71.92 57235.97 88888.00 2014-10-21 16:23:15.905 294 11301.31 71.99 57236.05 88888.00 2014-10-21 16:23:16.405 294 11301.33 72.02 57236.16 88888.00 2014-10-21 16:23:16.905 294 11301.30 72.06 57236.26 88888.00 2014-10-21 16:23:17.405 294 11301.24 72.08 57236.31 88888.00 2014-10-21 16:23:17.905 294 11301.23 72.11 57236.43 88888.00 2014-10-21 16:23:18.405 294 11301.20 72.16 57236.60 88888.00 2014-10-21 16:23:18.905 294 11301.19 72.17 57236.70 88888.00 2014-10-21 16:23:19.405 294 11301.16 72.19 57236.81 88888.00 2014-10-21 16:23:19.905 294 11301.20 72.24 57236.93 88888.00 2014-10-21 16:23:20.405 294 11301.20 72.27 57237.05 88888.00 2014-10-21 16:23:20.905 294 11301.19 72.30 57237.13 88888.00 2014-10-21 16:23:21.405 294 11301.17 72.36 57237.18 88888.00 2014-10-21 16:23:21.905 294 11301.15 72.39 57237.21 88888.00 2014-10-21 16:23:22.405 294 11301.16 72.39 57237.35 88888.00 2014-10-21 16:23:22.905 294 11301.12 72.46 57237.50 88888.00 2014-10-21 16:23:23.405 294 11301.10 72.53 57237.66 88888.00 2014-10-21 16:23:23.905 294 11301.10 72.59 57237.78 88888.00 2014-10-21 16:23:24.405 294 11301.15 72.63 57237.86 88888.00 2014-10-21 16:23:24.905 294 11301.14 72.70 57237.99 88888.00 2014-10-21 16:23:25.405 294 11301.14 72.73 57238.05 88888.00 2014-10-21 16:23:25.905 294 11301.14 72.75 57238.16 88888.00 2014-10-21 16:23:26.405 294 11301.15 72.84 57238.34 88888.00 2014-10-21 16:23:26.905 294 11301.19 72.86 57238.48 88888.00 2014-10-21 16:23:27.405 294 11301.20 72.91 57238.61 88888.00 2014-10-21 16:23:27.905 294 11301.24 72.97 57238.78 88888.00 2014-10-21 16:23:28.405 294 11301.28 73.06 57238.91 88888.00 2014-10-21 16:23:28.905 294 11301.24 73.07 57239.06 88888.00 2014-10-21 16:23:29.405 294 11301.21 73.12 57239.21 88888.00 2014-10-21 16:23:29.905 294 11301.26 73.19 57239.31 88888.00 2014-10-21 16:23:30.405 294 11301.24 73.18 57239.43 88888.00 2014-10-21 16:23:30.905 294 11301.24 73.24 57239.57 88888.00 2014-10-21 16:23:31.405 294 11301.29 73.29 57239.65 88888.00 2014-10-21 16:23:31.905 294 11301.33 73.31 57239.75 88888.00 2014-10-21 16:23:32.405 294 11301.34 73.32 57239.94 88888.00 2014-10-21 16:23:32.905 294 11301.36 73.32 57240.09 88888.00 2014-10-21 16:23:33.405 294 11301.37 73.32 57240.22 88888.00 2014-10-21 16:23:33.905 294 11301.44 73.36 57240.33 88888.00 2014-10-21 16:23:34.405 294 11301.51 73.39 57240.43 88888.00 2014-10-21 16:23:34.905 294 11301.54 73.46 57240.58 88888.00 2014-10-21 16:23:35.405 294 11301.57 73.53 57240.62 88888.00 2014-10-21 16:23:35.905 294 11301.62 73.53 57240.74 88888.00 2014-10-21 16:23:36.405 294 11301.63 73.52 57240.90 88888.00 2014-10-21 16:23:36.905 294 11301.61 73.53 57241.00 88888.00 2014-10-21 16:23:37.405 294 11301.59 73.53 57241.07 88888.00 2014-10-21 16:23:37.905 294 11301.58 73.55 57241.20 88888.00 2014-10-21 16:23:38.405 294 11301.59 73.66 57241.30 88888.00 2014-10-21 16:23:38.905 294 11301.58 73.72 57241.37 88888.00 2014-10-21 16:23:39.405 294 11301.61 73.77 57241.41 88888.00 2014-10-21 16:23:39.905 294 11301.57 73.83 57241.42 88888.00 2014-10-21 16:23:40.405 294 11301.49 73.85 57241.49 88888.00 2014-10-21 16:23:40.905 294 11301.49 73.89 57241.61 88888.00 2014-10-21 16:23:41.405 294 11301.49 73.92 57241.60 88888.00 2014-10-21 16:23:41.905 294 11301.50 73.90 57241.62 88888.00 2014-10-21 16:23:42.405 294 11301.49 73.93 57241.67 88888.00 2014-10-21 16:23:42.905 294 11301.47 73.99 57241.69 88888.00 2014-10-21 16:23:43.405 294 11301.47 74.04 57241.71 88888.00 2014-10-21 16:23:43.905 294 11301.45 74.11 57241.69 88888.00 2014-10-21 16:23:44.405 294 11301.42 74.14 57241.76 88888.00 2014-10-21 16:23:44.905 294 11301.34 74.14 57241.81 88888.00 2014-10-21 16:23:45.405 294 11301.31 74.19 57241.82 88888.00 2014-10-21 16:23:45.905 294 11301.28 74.20 57241.84 88888.00 2014-10-21 16:23:46.405 294 11301.23 74.21 57241.78 88888.00 2014-10-21 16:23:46.905 294 11301.22 74.23 57241.75 88888.00 2014-10-21 16:23:47.405 294 11301.23 74.27 57241.75 88888.00 2014-10-21 16:23:47.905 294 11301.20 74.35 57241.73 88888.00 2014-10-21 16:23:48.405 294 11301.22 74.41 57241.71 88888.00 2014-10-21 16:23:48.905 294 11301.17 74.47 57241.70 88888.00 2014-10-21 16:23:49.405 294 11301.13 74.55 57241.75 88888.00 2014-10-21 16:23:49.905 294 11301.10 74.61 57241.74 88888.00 2014-10-21 16:23:50.405 294 11301.12 74.65 57241.69 88888.00 2014-10-21 16:23:50.905 294 11301.06 74.67 57241.64 88888.00 2014-10-21 16:23:51.405 294 11301.07 74.70 57241.69 88888.00 2014-10-21 16:23:51.905 294 11301.06 74.75 57241.64 88888.00 2014-10-21 16:23:52.405 294 11301.06 74.79 57241.65 88888.00 2014-10-21 16:23:52.905 294 11301.02 74.85 57241.63 88888.00 2014-10-21 16:23:53.405 294 11301.03 74.89 57241.58 88888.00 2014-10-21 16:23:53.905 294 11301.01 74.95 57241.54 88888.00 2014-10-21 16:23:54.405 294 11301.00 74.98 57241.57 88888.00 2014-10-21 16:23:54.905 294 11301.02 75.03 57241.48 88888.00 2014-10-21 16:23:55.405 294 11300.96 75.04 57241.43 88888.00 2014-10-21 16:23:55.905 294 11300.95 75.06 57241.41 88888.00 2014-10-21 16:23:56.405 294 11300.98 75.08 57241.43 88888.00 2014-10-21 16:23:56.905 294 11300.95 75.10 57241.39 88888.00 2014-10-21 16:23:57.405 294 11300.91 75.10 57241.39 88888.00 2014-10-21 16:23:57.905 294 11300.91 75.12 57241.37 88888.00 2014-10-21 16:23:58.405 294 11300.91 75.13 57241.33 88888.00 2014-10-21 16:23:58.905 294 11300.89 75.17 57241.28 88888.00 2014-10-21 16:23:59.405 294 11300.89 75.18 57241.23 88888.00 2014-10-21 16:23:59.905 294 11300.86 75.22 57241.17 88888.00 2014-10-21 16:24:00.405 294 11300.82 75.23 57241.11 88888.00 2014-10-21 16:24:00.905 294 11300.81 75.24 57241.04 88888.00 2014-10-21 16:24:01.405 294 11300.88 75.25 57241.00 88888.00 2014-10-21 16:24:01.905 294 11300.86 75.30 57240.98 88888.00 2014-10-21 16:24:02.405 294 11300.86 75.36 57240.92 88888.00 2014-10-21 16:24:02.905 294 11300.85 75.36 57240.90 88888.00 2014-10-21 16:24:03.405 294 11300.85 75.35 57240.84 88888.00 2014-10-21 16:24:03.905 294 11300.86 75.30 57240.78 88888.00 2014-10-21 16:24:04.405 294 11300.84 75.26 57240.67 88888.00 2014-10-21 16:24:04.905 294 11300.80 75.26 57240.55 88888.00 2014-10-21 16:24:05.405 294 11300.79 75.31 57240.49 88888.00 2014-10-21 16:24:05.905 294 11300.80 75.33 57240.42 88888.00 2014-10-21 16:24:06.405 294 11300.73 75.29 57240.33 88888.00 2014-10-21 16:24:06.905 294 11300.73 75.29 57240.24 88888.00 2014-10-21 16:24:07.405 294 11300.74 75.29 57240.08 88888.00 2014-10-21 16:24:07.905 294 11300.74 75.30 57240.06 88888.00 2014-10-21 16:24:08.405 294 11300.75 75.31 57239.91 88888.00 2014-10-21 16:24:08.905 294 11300.81 75.31 57239.76 88888.00 2014-10-21 16:24:09.406 294 11300.72 75.32 57239.70 88888.00 2014-10-21 16:24:09.906 294 11300.71 75.37 57239.61 88888.00 2014-10-21 16:24:10.406 294 11300.72 75.42 57239.42 88888.00 2014-10-21 16:24:10.906 294 11300.74 75.38 57239.30 88888.00 2014-10-21 16:24:11.406 294 11300.74 75.32 57239.17 88888.00 2014-10-21 16:24:11.906 294 11300.77 75.28 57239.08 88888.00 2014-10-21 16:24:12.406 294 11300.85 75.25 57239.00 88888.00 2014-10-21 16:24:12.906 294 11300.88 75.26 57238.95 88888.00 2014-10-21 16:24:13.406 294 11300.84 75.28 57238.82 88888.00 2014-10-21 16:24:13.906 294 11300.86 75.29 57238.73 88888.00 2014-10-21 16:24:14.406 294 11300.87 75.28 57238.65 88888.00 2014-10-21 16:24:14.906 294 11300.88 75.26 57238.52 88888.00 2014-10-21 16:24:15.406 294 11300.87 75.26 57238.40 88888.00 2014-10-21 16:24:15.906 294 11300.87 75.28 57238.39 88888.00 2014-10-21 16:24:16.406 294 11300.91 75.28 57238.29 88888.00 2014-10-21 16:24:16.906 294 11300.93 75.28 57238.16 88888.00 2014-10-21 16:24:17.406 294 11300.94 75.26 57238.05 88888.00 2014-10-21 16:24:17.906 294 11301.00 75.29 57237.93 88888.00 2014-10-21 16:24:18.406 294 11301.05 75.29 57237.91 88888.00 2014-10-21 16:24:18.906 294 11301.05 75.33 57237.89 88888.00 2014-10-21 16:24:19.406 294 11301.05 75.36 57237.77 88888.00 2014-10-21 16:24:19.906 294 11301.07 75.36 57237.63 88888.00 2014-10-21 16:24:20.406 294 11301.07 75.35 57237.45 88888.00 2014-10-21 16:24:20.906 294 11301.08 75.40 57237.40 88888.00 2014-10-21 16:24:21.406 294 11301.10 75.45 57237.44 88888.00 2014-10-21 16:24:21.906 294 11301.12 75.51 57237.34 88888.00 2014-10-21 16:24:22.406 294 11301.14 75.57 57237.22 88888.00 2014-10-21 16:24:22.906 294 11301.17 75.60 57237.15 88888.00 2014-10-21 16:24:23.406 294 11301.17 75.62 57237.05 88888.00 2014-10-21 16:24:23.906 294 11301.19 75.58 57237.00 88888.00 2014-10-21 16:24:24.406 294 11301.15 75.64 57236.96 88888.00 2014-10-21 16:24:24.906 294 11301.21 75.64 57236.88 88888.00 2014-10-21 16:24:25.406 294 11301.28 75.64 57236.74 88888.00 2014-10-21 16:24:25.906 294 11301.30 75.72 57236.69 88888.00 2014-10-21 16:24:26.406 294 11301.34 75.76 57236.55 88888.00 2014-10-21 16:24:26.906 294 11301.34 75.71 57236.42 88888.00 2014-10-21 16:24:27.406 294 11301.35 75.78 57236.35 88888.00 2014-10-21 16:24:27.906 294 11301.40 75.83 57236.21 88888.00 2014-10-21 16:24:28.406 294 11301.45 75.79 57236.05 88888.00 2014-10-21 16:24:28.906 294 11301.50 75.80 57235.91 88888.00 2014-10-21 16:24:29.406 294 11301.51 75.86 57235.78 88888.00 2014-10-21 16:24:29.906 294 11301.57 75.90 57235.68 88888.00 2014-10-21 16:24:30.406 294 11301.61 75.90 57235.57 88888.00 2014-10-21 16:24:30.906 294 11301.66 75.92 57235.49 88888.00 2014-10-21 16:24:31.406 294 11301.77 75.94 57235.42 88888.00 2014-10-21 16:24:31.906 294 11301.79 75.99 57235.33 88888.00 2014-10-21 16:24:32.406 294 11301.86 76.00 57235.21 88888.00 2014-10-21 16:24:32.906 294 11301.92 75.98 57235.12 88888.00 2014-10-21 16:24:33.406 294 11301.95 76.01 57235.04 88888.00 2014-10-21 16:24:33.906 294 11302.03 76.04 57234.94 88888.00 2014-10-21 16:24:34.406 294 11302.10 76.04 57234.86 88888.00 2014-10-21 16:24:34.906 294 11302.09 76.10 57234.76 88888.00 2014-10-21 16:24:35.406 294 11302.18 76.15 57234.69 88888.00 2014-10-21 16:24:35.906 294 11302.31 76.19 57234.67 88888.00 2014-10-21 16:24:36.406 294 11302.32 76.19 57234.56 88888.00 2014-10-21 16:24:36.906 294 11302.34 76.25 57234.44 88888.00 2014-10-21 16:24:37.406 294 11302.34 76.33 57234.43 88888.00 2014-10-21 16:24:37.906 294 11302.42 76.32 57234.40 88888.00 2014-10-21 16:24:38.406 294 11302.51 76.34 57234.35 88888.00 2014-10-21 16:24:38.906 294 11302.54 76.40 57234.30 88888.00 2014-10-21 16:24:39.406 294 11302.54 76.45 57234.22 88888.00 2014-10-21 16:24:39.906 294 11302.61 76.49 57234.13 88888.00 2014-10-21 16:24:40.406 294 11302.70 76.55 57234.04 88888.00 2014-10-21 16:24:40.906 294 11302.76 76.60 57233.95 88888.00 2014-10-21 16:24:41.406 294 11302.81 76.64 57233.93 88888.00 2014-10-21 16:24:41.906 294 11302.83 76.69 57233.87 88888.00 2014-10-21 16:24:42.406 294 11302.88 76.73 57233.78 88888.00 2014-10-21 16:24:42.906 294 11302.94 76.78 57233.71 88888.00 2014-10-21 16:24:43.406 294 11303.01 76.80 57233.68 88888.00 2014-10-21 16:24:43.906 294 11303.04 76.82 57233.64 88888.00 2014-10-21 16:24:44.406 294 11303.05 76.87 57233.59 88888.00 2014-10-21 16:24:44.906 294 11303.09 76.88 57233.50 88888.00 2014-10-21 16:24:45.406 294 11303.14 76.93 57233.36 88888.00 2014-10-21 16:24:45.906 294 11303.21 76.98 57233.33 88888.00 2014-10-21 16:24:46.406 294 11303.25 77.03 57233.27 88888.00 2014-10-21 16:24:46.906 294 11303.29 77.05 57233.24 88888.00 2014-10-21 16:24:47.406 294 11303.25 77.08 57233.18 88888.00 2014-10-21 16:24:47.906 294 11303.31 77.06 57233.03 88888.00 2014-10-21 16:24:48.406 294 11303.32 77.10 57232.92 88888.00 2014-10-21 16:24:48.906 294 11303.32 77.20 57232.81 88888.00 2014-10-21 16:24:49.406 294 11303.37 77.23 57232.69 88888.00 2014-10-21 16:24:49.906 294 11303.41 77.23 57232.59 88888.00 2014-10-21 16:24:50.406 294 11303.41 77.30 57232.51 88888.00 2014-10-21 16:24:50.906 294 11303.43 77.33 57232.44 88888.00 2014-10-21 16:24:51.406 294 11303.45 77.30 57232.38 88888.00 2014-10-21 16:24:51.906 294 11303.44 77.32 57232.36 88888.00 2014-10-21 16:24:52.406 294 11303.43 77.33 57232.18 88888.00 2014-10-21 16:24:52.906 294 11303.48 77.35 57231.92 88888.00 2014-10-21 16:24:53.406 294 11303.53 77.41 57231.79 88888.00 2014-10-21 16:24:53.906 294 11303.55 77.42 57231.63 88888.00 2014-10-21 16:24:54.406 294 11303.56 77.43 57231.49 88888.00 2014-10-21 16:24:54.906 294 11303.58 77.43 57231.40 88888.00 2014-10-21 16:24:55.406 294 11303.64 77.44 57231.25 88888.00 2014-10-21 16:24:55.906 294 11303.63 77.49 57231.12 88888.00 2014-10-21 16:24:56.406 294 11303.66 77.48 57230.98 88888.00 2014-10-21 16:24:56.906 294 11303.69 77.51 57230.79 88888.00 2014-10-21 16:24:57.406 294 11303.70 77.54 57230.70 88888.00 2014-10-21 16:24:57.906 294 11303.76 77.51 57230.58 88888.00 2014-10-21 16:24:58.406 294 11303.79 77.51 57230.44 88888.00 2014-10-21 16:24:58.906 294 11303.80 77.54 57230.28 88888.00 2014-10-21 16:24:59.406 294 11303.80 77.55 57230.13 88888.00 2014-10-21 16:24:59.906 294 11303.85 77.54 57230.03 88888.00 2014-10-21 16:25:00.406 294 11303.86 77.57 57229.93 88888.00 2014-10-21 16:25:00.906 294 11303.94 77.57 57229.75 88888.00 2014-10-21 16:25:01.406 294 11303.98 77.60 57229.63 88888.00 2014-10-21 16:25:01.906 294 11303.99 77.63 57229.50 88888.00 2014-10-21 16:25:02.406 294 11304.05 77.67 57229.37 88888.00 2014-10-21 16:25:02.906 294 11304.08 77.70 57229.22 88888.00 2014-10-21 16:25:03.406 294 11304.12 77.75 57229.10 88888.00 2014-10-21 16:25:03.906 294 11304.19 77.77 57229.00 88888.00 2014-10-21 16:25:04.406 294 11304.21 77.78 57228.86 88888.00 2014-10-21 16:25:04.906 294 11304.30 77.83 57228.70 88888.00 2014-10-21 16:25:05.406 294 11304.39 77.88 57228.58 88888.00 2014-10-21 16:25:05.906 294 11304.46 77.88 57228.45 88888.00 2014-10-21 16:25:06.406 294 11304.51 77.90 57228.32 88888.00 2014-10-21 16:25:06.906 294 11304.60 77.94 57228.14 88888.00 2014-10-21 16:25:07.406 294 11304.73 77.98 57228.00 88888.00 2014-10-21 16:25:07.906 294 11304.81 78.01 57227.78 88888.00 2014-10-21 16:25:08.406 294 11304.89 78.07 57227.68 88888.00 2014-10-21 16:25:08.906 294 11305.02 78.05 57227.48 88888.00 2014-10-21 16:25:09.406 294 11305.11 78.07 57227.26 88888.00 2014-10-21 16:25:09.906 294 11305.18 78.14 57227.12 88888.00 2014-10-21 16:25:10.406 294 11305.26 78.21 57227.03 88888.00 2014-10-21 16:25:10.906 294 11305.37 78.26 57226.92 88888.00 2014-10-21 16:25:11.406 294 11305.50 78.31 57226.76 88888.00 2014-10-21 16:25:11.906 294 11305.59 78.35 57226.65 88888.00 2014-10-21 16:25:12.406 294 11305.68 78.42 57226.54 88888.00 2014-10-21 16:25:12.906 294 11305.80 78.50 57226.41 88888.00 2014-10-21 16:25:13.406 294 11305.95 78.60 57226.33 88888.00 2014-10-21 16:25:13.906 294 11306.07 78.65 57226.21 88888.00 2014-10-21 16:25:14.406 294 11306.20 78.72 57226.16 88888.00 2014-10-21 16:25:14.906 294 11306.30 78.79 57226.02 88888.00 2014-10-21 16:25:15.406 294 11306.41 78.87 57225.91 88888.00 2014-10-21 16:25:15.906 294 11306.51 78.92 57225.78 88888.00 2014-10-21 16:25:16.406 294 11306.62 78.98 57225.65 88888.00 2014-10-21 16:25:16.906 294 11306.69 79.05 57225.47 88888.00 2014-10-21 16:25:17.406 294 11306.79 79.16 57225.35 88888.00 2014-10-21 16:25:17.906 294 11306.91 79.20 57225.24 88888.00 2014-10-21 16:25:18.406 294 11306.97 79.27 57225.19 88888.00 2014-10-21 16:25:18.906 294 11307.05 79.32 57225.02 88888.00 2014-10-21 16:25:19.406 294 11307.10 79.34 57224.92 88888.00 2014-10-21 16:25:19.906 294 11307.22 79.43 57224.80 88888.00 2014-10-21 16:25:20.406 294 11307.35 79.47 57224.70 88888.00 2014-10-21 16:25:20.906 294 11307.40 79.50 57224.60 88888.00 2014-10-21 16:25:21.406 294 11307.44 79.61 57224.55 88888.00 2014-10-21 16:25:21.906 294 11307.48 79.67 57224.41 88888.00 2014-10-21 16:25:22.406 294 11307.54 79.75 57224.29 88888.00 2014-10-21 16:25:22.906 294 11307.62 79.82 57224.22 88888.00 2014-10-21 16:25:23.406 294 11307.69 79.87 57224.06 88888.00 2014-10-21 16:25:23.906 294 11307.80 79.89 57223.86 88888.00 2014-10-21 16:25:24.406 294 11307.88 79.91 57223.76 88888.00 2014-10-21 16:25:24.906 294 11307.94 79.95 57223.68 88888.00 2014-10-21 16:25:25.406 294 11307.98 79.96 57223.54 88888.00 2014-10-21 16:25:25.906 294 11308.05 80.00 57223.39 88888.00 2014-10-21 16:25:26.406 294 11308.14 80.02 57223.27 88888.00 2014-10-21 16:25:26.906 294 11308.18 80.04 57223.19 88888.00 2014-10-21 16:25:27.406 294 11308.30 80.07 57223.07 88888.00 2014-10-21 16:25:27.906 294 11308.36 80.08 57222.95 88888.00 2014-10-21 16:25:28.406 294 11308.38 80.09 57222.78 88888.00 2014-10-21 16:25:28.906 294 11308.52 80.13 57222.69 88888.00 2014-10-21 16:25:29.406 294 11308.63 80.18 57222.61 88888.00 2014-10-21 16:25:29.906 294 11308.71 80.21 57222.49 88888.00 2014-10-21 16:25:30.406 294 11308.72 80.30 57222.36 88888.00 2014-10-21 16:25:30.906 294 11308.72 80.30 57222.25 88888.00 2014-10-21 16:25:31.406 294 11308.85 80.33 57222.14 88888.00 2014-10-21 16:25:31.906 294 11308.97 80.38 57222.09 88888.00 2014-10-21 16:25:32.406 294 11309.02 80.43 57221.98 88888.00 2014-10-21 16:25:32.906 294 11309.12 80.46 57221.88 88888.00 2014-10-21 16:25:33.406 294 11309.19 80.48 57221.74 88888.00 2014-10-21 16:25:33.906 294 11309.27 80.55 57221.60 88888.00 2014-10-21 16:25:34.406 294 11309.40 80.60 57221.47 88888.00 2014-10-21 16:25:34.906 294 11309.49 80.66 57221.34 88888.00 2014-10-21 16:25:35.406 294 11309.56 80.67 57221.28 88888.00 2014-10-21 16:25:35.906 294 11309.64 80.73 57221.14 88888.00 2014-10-21 16:25:36.406 294 11309.74 80.76 57220.92 88888.00 2014-10-21 16:25:36.906 294 11309.89 80.76 57220.77 88888.00 2014-10-21 16:25:37.406 294 11310.00 80.80 57220.74 88888.00 2014-10-21 16:25:37.906 294 11310.10 80.89 57220.58 88888.00 2014-10-21 16:25:38.406 294 11310.15 80.96 57220.50 88888.00 2014-10-21 16:25:38.906 294 11310.29 80.97 57220.37 88888.00 2014-10-21 16:25:39.406 294 11310.41 81.03 57220.25 88888.00 2014-10-21 16:25:39.906 294 11310.52 81.08 57220.14 88888.00 2014-10-21 16:25:40.406 294 11310.62 81.15 57220.05 88888.00 2014-10-21 16:25:40.906 294 11310.73 81.16 57219.88 88888.00 2014-10-21 16:25:41.406 294 11310.86 81.27 57219.79 88888.00 2014-10-21 16:25:41.906 294 11310.95 81.30 57219.67 88888.00 2014-10-21 16:25:42.406 294 11311.09 81.35 57219.59 88888.00 2014-10-21 16:25:42.906 294 11311.20 81.40 57219.43 88888.00 2014-10-21 16:25:43.406 294 11311.31 81.42 57219.23 88888.00 2014-10-21 16:25:43.906 294 11311.48 81.47 57219.15 88888.00 2014-10-21 16:25:44.406 294 11311.58 81.56 57219.03 88888.00 2014-10-21 16:25:44.906 294 11311.75 81.63 57218.96 88888.00 2014-10-21 16:25:45.406 294 11311.91 81.70 57218.80 88888.00 2014-10-21 16:25:45.906 294 11311.99 81.77 57218.70 88888.00 2014-10-21 16:25:46.406 294 11312.07 81.83 57218.71 88888.00 2014-10-21 16:25:46.906 294 11312.19 81.89 57218.61 88888.00 2014-10-21 16:25:47.406 294 11312.33 81.97 57218.57 88888.00 2014-10-21 16:25:47.906 294 11312.45 82.09 57218.57 88888.00 2014-10-21 16:25:48.406 294 11312.59 82.19 57218.47 88888.00 2014-10-21 16:25:48.906 294 11312.73 82.23 57218.48 88888.00 2014-10-21 16:25:49.406 294 11312.80 82.24 57218.34 88888.00 2014-10-21 16:25:49.906 294 11312.93 82.31 57218.24 88888.00 2014-10-21 16:25:50.406 294 11313.07 82.33 57218.15 88888.00 2014-10-21 16:25:50.906 294 11313.17 82.43 57218.00 88888.00 2014-10-21 16:25:51.406 294 11313.30 82.46 57217.99 88888.00 2014-10-21 16:25:51.906 294 11313.36 82.49 57217.86 88888.00 2014-10-21 16:25:52.406 294 11313.43 82.53 57217.79 88888.00 2014-10-21 16:25:52.906 294 11313.57 82.54 57217.75 88888.00 2014-10-21 16:25:53.406 294 11313.66 82.58 57217.64 88888.00 2014-10-21 16:25:53.906 294 11313.72 82.61 57217.54 88888.00 2014-10-21 16:25:54.406 294 11313.78 82.70 57217.53 88888.00 2014-10-21 16:25:54.906 294 11313.88 82.72 57217.54 88888.00 2014-10-21 16:25:55.406 294 11313.94 82.75 57217.53 88888.00 2014-10-21 16:25:55.906 294 11314.05 82.79 57217.51 88888.00 2014-10-21 16:25:56.406 294 11314.12 82.84 57217.45 88888.00 2014-10-21 16:25:56.906 294 11314.14 82.90 57217.41 88888.00 2014-10-21 16:25:57.406 294 11314.20 82.90 57217.37 88888.00 2014-10-21 16:25:57.906 294 11314.30 82.93 57217.31 88888.00 2014-10-21 16:25:58.406 294 11314.33 82.97 57217.30 88888.00 2014-10-21 16:25:58.906 294 11314.35 82.95 57217.26 88888.00 2014-10-21 16:25:59.406 294 11314.43 82.98 57217.23 88888.00 2014-10-21 16:25:59.906 294 11314.49 82.97 57217.17 88888.00 2014-10-21 16:26:00.406 294 11314.54 83.01 57217.16 88888.00 2014-10-21 16:26:00.906 294 11314.56 83.07 57217.10 88888.00 2014-10-21 16:26:01.406 294 11314.60 83.11 57217.05 88888.00 2014-10-21 16:26:01.906 294 11314.69 83.12 57217.10 88888.00 2014-10-21 16:26:02.406 294 11314.76 83.13 57217.07 88888.00 2014-10-21 16:26:02.906 294 11314.82 83.11 57217.07 88888.00 2014-10-21 16:26:03.406 294 11314.92 83.13 57217.03 88888.00 2014-10-21 16:26:03.906 294 11315.00 83.20 57216.96 88888.00 2014-10-21 16:26:04.406 294 11315.03 83.25 57216.98 88888.00 2014-10-21 16:26:04.906 294 11315.12 83.31 57216.93 88888.00 2014-10-21 16:26:05.406 294 11315.17 83.36 57216.94 88888.00 2014-10-21 16:26:05.906 294 11315.23 83.39 57216.90 88888.00 2014-10-21 16:26:06.406 294 11315.30 83.45 57216.86 88888.00 2014-10-21 16:26:06.906 294 11315.39 83.52 57216.81 88888.00 2014-10-21 16:26:07.406 294 11315.47 83.60 57216.84 88888.00 2014-10-21 16:26:07.906 294 11315.60 83.62 57216.83 88888.00 2014-10-21 16:26:08.406 294 11315.66 83.67 57216.78 88888.00 2014-10-21 16:26:08.906 294 11315.72 83.68 57216.71 88888.00 2014-10-21 16:26:09.406 294 11315.80 83.74 57216.68 88888.00 2014-10-21 16:26:09.906 294 11315.88 83.79 57216.64 88888.00 2014-10-21 16:26:10.406 294 11316.00 83.81 57216.49 88888.00 2014-10-21 16:26:10.906 294 11316.10 83.86 57216.40 88888.00 2014-10-21 16:26:11.406 294 11316.25 83.94 57216.29 88888.00 2014-10-21 16:26:11.906 294 11316.37 83.95 57216.17 88888.00 2014-10-21 16:26:12.406 294 11316.49 83.99 57216.08 88888.00 2014-10-21 16:26:12.906 294 11316.59 84.01 57215.99 88888.00 2014-10-21 16:26:13.406 294 11316.69 84.08 57215.95 88888.00 2014-10-21 16:26:13.906 294 11316.79 84.13 57215.88 88888.00 2014-10-21 16:26:14.406 294 11316.92 84.15 57215.74 88888.00 2014-10-21 16:26:14.906 294 11317.03 84.14 57215.54 88888.00 2014-10-21 16:26:15.406 294 11317.15 84.15 57215.39 88888.00 2014-10-21 16:26:15.906 294 11317.27 84.15 57215.24 88888.00 2014-10-21 16:26:16.406 294 11317.39 84.17 57215.14 88888.00 2014-10-21 16:26:16.906 294 11317.46 84.21 57214.98 88888.00 2014-10-21 16:26:17.406 294 11317.54 84.19 57214.85 88888.00 2014-10-21 16:26:17.906 294 11317.62 84.15 57214.86 88888.00 2014-10-21 16:26:18.406 294 11317.68 84.09 57214.71 88888.00 2014-10-21 16:26:18.906 294 11317.73 84.04 57214.55 88888.00 2014-10-21 16:26:19.406 294 11317.81 84.01 57214.42 88888.00 2014-10-21 16:26:19.906 294 11317.88 83.96 57214.28 88888.00 2014-10-21 16:26:20.406 294 11317.95 83.89 57214.13 88888.00 2014-10-21 16:26:20.906 294 11318.02 83.89 57214.03 88888.00 2014-10-21 16:26:21.406 294 11318.05 83.85 57213.97 88888.00 2014-10-21 16:26:21.906 294 11318.06 83.79 57213.85 88888.00 2014-10-21 16:26:22.406 294 11318.12 83.79 57213.76 88888.00 2014-10-21 16:26:22.906 294 11318.18 83.73 57213.60 88888.00 2014-10-21 16:26:23.406 294 11318.19 83.60 57213.47 88888.00 2014-10-21 16:26:23.906 294 11318.22 83.56 57213.38 88888.00 2014-10-21 16:26:24.406 294 11318.24 83.54 57213.25 88888.00 2014-10-21 16:26:24.906 294 11318.31 83.49 57213.21 88888.00 2014-10-21 16:26:25.406 294 11318.32 83.42 57213.15 88888.00 2014-10-21 16:26:25.906 294 11318.31 83.35 57213.11 88888.00 2014-10-21 16:26:26.406 294 11318.36 83.27 57213.07 88888.00 2014-10-21 16:26:26.906 294 11318.39 83.25 57213.05 88888.00 2014-10-21 16:26:27.406 294 11318.43 83.17 57212.96 88888.00 2014-10-21 16:26:27.906 294 11318.40 83.06 57212.92 88888.00 2014-10-21 16:26:28.406 294 11318.38 82.97 57212.89 88888.00 2014-10-21 16:26:28.906 294 11318.43 82.88 57212.88 88888.00 2014-10-21 16:26:29.406 294 11318.49 82.90 57212.82 88888.00 2014-10-21 16:26:29.906 294 11318.49 82.86 57212.76 88888.00 2014-10-21 16:26:30.406 294 11318.59 82.78 57212.82 88888.00 2014-10-21 16:26:30.906 294 11318.60 82.79 57212.83 88888.00 2014-10-21 16:26:31.406 294 11318.67 82.74 57212.80 88888.00 2014-10-21 16:26:31.906 294 11318.68 82.68 57212.79 88888.00 2014-10-21 16:26:32.406 294 11318.72 82.65 57212.83 88888.00 2014-10-21 16:26:32.906 294 11318.78 82.63 57212.86 88888.00 2014-10-21 16:26:33.406 294 11318.89 82.58 57212.86 88888.00 2014-10-21 16:26:33.906 294 11318.98 82.56 57212.87 88888.00 2014-10-21 16:26:34.406 294 11319.03 82.56 57212.99 88888.00 2014-10-21 16:26:34.906 294 11319.07 82.56 57213.07 88888.00 2014-10-21 16:26:35.406 294 11319.10 82.54 57213.05 88888.00 2014-10-21 16:26:35.906 294 11319.16 82.52 57213.11 88888.00 2014-10-21 16:26:36.406 294 11319.24 82.54 57213.18 88888.00 2014-10-21 16:26:36.906 294 11319.24 82.52 57213.19 88888.00 2014-10-21 16:26:37.406 294 11319.33 82.52 57213.31 88888.00 2014-10-21 16:26:37.906 294 11319.40 82.58 57213.44 88888.00 2014-10-21 16:26:38.406 294 11319.44 82.60 57213.51 88888.00 2014-10-21 16:26:38.906 294 11319.51 82.60 57213.64 88888.00 2014-10-21 16:26:39.406 294 11319.51 82.66 57213.68 88888.00 2014-10-21 16:26:39.906 294 11319.56 82.66 57213.78 88888.00 2014-10-21 16:26:40.406 294 11319.62 82.64 57213.85 88888.00 2014-10-21 16:26:40.906 294 11319.68 82.67 57213.85 88888.00 2014-10-21 16:26:41.406 294 11319.77 82.72 57213.85 88888.00 2014-10-21 16:26:41.906 294 11319.84 82.73 57213.81 88888.00 2014-10-21 16:26:42.406 294 11319.89 82.75 57213.89 88888.00 2014-10-21 16:26:42.906 294 11319.93 82.78 57213.96 88888.00 2014-10-21 16:26:43.406 294 11319.95 82.77 57214.03 88888.00 2014-10-21 16:26:43.906 294 11319.99 82.80 57214.05 88888.00 2014-10-21 16:26:44.406 294 11320.03 82.85 57214.09 88888.00 2014-10-21 16:26:44.906 294 11320.10 82.90 57214.15 88888.00 2014-10-21 16:26:45.406 294 11320.18 82.90 57214.16 88888.00 2014-10-21 16:26:45.906 294 11320.26 82.88 57214.14 88888.00 2014-10-21 16:26:46.406 294 11320.31 82.91 57214.20 88888.00 2014-10-21 16:26:46.906 294 11320.38 82.90 57214.18 88888.00 2014-10-21 16:26:47.406 294 11320.40 82.87 57214.21 88888.00 2014-10-21 16:26:47.906 294 11320.44 82.93 57214.18 88888.00 2014-10-21 16:26:48.406 294 11320.49 82.95 57214.14 88888.00 2014-10-21 16:26:48.906 294 11320.54 82.94 57214.08 88888.00 2014-10-21 16:26:49.406 294 11320.59 82.94 57214.07 88888.00 2014-10-21 16:26:49.906 294 11320.68 82.93 57214.11 88888.00 2014-10-21 16:26:50.406 294 11320.73 82.87 57214.04 88888.00 2014-10-21 16:26:50.906 294 11320.75 82.91 57214.07 88888.00 2014-10-21 16:26:51.406 294 11320.80 82.93 57214.13 88888.00 2014-10-21 16:26:51.906 294 11320.87 82.95 57214.14 88888.00 2014-10-21 16:26:52.406 294 11320.87 82.99 57214.05 88888.00 2014-10-21 16:26:52.906 294 11320.90 83.02 57214.04 88888.00 2014-10-21 16:26:53.406 294 11320.97 83.04 57214.07 88888.00 2014-10-21 16:26:53.906 294 11321.04 83.04 57214.04 88888.00 2014-10-21 16:26:54.406 294 11321.08 83.04 57214.02 88888.00 2014-10-21 16:26:54.906 294 11321.07 83.00 57213.98 88888.00 2014-10-21 16:26:55.406 294 11321.10 82.95 57214.00 88888.00 2014-10-21 16:26:55.906 294 11321.15 82.95 57214.00 88888.00 2014-10-21 16:26:56.406 294 11321.17 82.95 57213.95 88888.00 2014-10-21 16:26:56.906 294 11321.18 82.93 57213.91 88888.00 2014-10-21 16:26:57.406 294 11321.21 82.92 57213.84 88888.00 2014-10-21 16:26:57.906 294 11321.22 82.87 57213.81 88888.00 2014-10-21 16:26:58.406 294 11321.23 82.84 57213.85 88888.00 2014-10-21 16:26:58.906 294 11321.21 82.83 57213.88 88888.00 2014-10-21 16:26:59.406 294 11321.20 82.79 57213.85 88888.00 2014-10-21 16:26:59.906 294 11321.20 82.80 57213.84 88888.00 2014-10-21 16:27:00.406 294 11321.20 82.81 57213.79 88888.00 2014-10-21 16:27:00.906 294 11321.18 82.78 57213.70 88888.00 2014-10-21 16:27:01.406 294 11321.18 82.77 57213.64 88888.00 2014-10-21 16:27:01.906 294 11321.14 82.74 57213.59 88888.00 2014-10-21 16:27:02.406 294 11321.11 82.70 57213.52 88888.00 2014-10-21 16:27:02.906 294 11321.15 82.66 57213.49 88888.00 2014-10-21 16:27:03.406 294 11321.13 82.64 57213.43 88888.00 2014-10-21 16:27:03.906 294 11321.14 82.59 57213.37 88888.00 2014-10-21 16:27:04.406 294 11321.16 82.58 57213.33 88888.00 2014-10-21 16:27:04.906 294 11321.16 82.54 57213.30 88888.00 2014-10-21 16:27:05.406 294 11321.15 82.52 57213.27 88888.00 2014-10-21 16:27:05.906 294 11321.17 82.50 57213.31 88888.00 2014-10-21 16:27:06.406 294 11321.18 82.47 57213.38 88888.00 2014-10-21 16:27:06.906 294 11321.18 82.46 57213.38 88888.00 2014-10-21 16:27:07.406 294 11321.21 82.49 57213.37 88888.00 2014-10-21 16:27:07.906 294 11321.20 82.47 57213.39 88888.00 2014-10-21 16:27:08.406 294 11321.27 82.47 57213.37 88888.00 2014-10-21 16:27:08.906 294 11321.35 82.44 57213.34 88888.00 2014-10-21 16:27:09.406 294 11321.41 82.43 57213.33 88888.00 2014-10-21 16:27:09.906 294 11321.43 82.44 57213.28 88888.00 2014-10-21 16:27:10.406 294 11321.50 82.46 57213.33 88888.00 2014-10-21 16:27:10.906 294 11321.52 82.49 57213.31 88888.00 2014-10-21 16:27:11.406 294 11321.62 82.49 57213.32 88888.00 2014-10-21 16:27:11.906 294 11321.74 82.46 57213.37 88888.00 2014-10-21 16:27:12.406 294 11321.84 82.53 57213.53 88888.00 2014-10-21 16:27:12.906 294 11321.92 82.53 57213.62 88888.00 2014-10-21 16:27:13.406 294 11322.00 82.50 57213.71 88888.00 2014-10-21 16:27:13.906 294 11322.09 82.46 57213.79 88888.00 2014-10-21 16:27:14.407 294 11322.16 82.49 57213.79 88888.00 2014-10-21 16:27:14.907 294 11322.32 82.50 57213.88 88888.00 2014-10-21 16:27:15.407 294 11322.42 82.49 57213.96 88888.00 2014-10-21 16:27:15.907 294 11322.49 82.52 57214.03 88888.00 2014-10-21 16:27:16.407 294 11322.66 82.54 57214.11 88888.00 2014-10-21 16:27:16.907 294 11322.80 82.57 57214.15 88888.00 2014-10-21 16:27:17.407 294 11322.87 82.59 57214.34 88888.00 2014-10-21 16:27:17.907 294 11322.96 82.60 57214.42 88888.00 2014-10-21 16:27:18.407 294 11323.02 82.64 57214.48 88888.00 2014-10-21 16:27:18.907 294 11323.12 82.63 57214.63 88888.00 2014-10-21 16:27:19.407 294 11323.24 82.66 57214.87 88888.00 2014-10-21 16:27:19.907 294 11323.38 82.68 57215.00 88888.00 2014-10-21 16:27:20.407 294 11323.47 82.75 57215.20 88888.00 2014-10-21 16:27:20.907 294 11323.53 82.78 57215.31 88888.00 2014-10-21 16:27:21.407 294 11323.60 82.75 57215.43 88888.00 2014-10-21 16:27:21.907 294 11323.66 82.75 57215.57 88888.00 2014-10-21 16:27:22.407 294 11323.72 82.79 57215.75 88888.00 2014-10-21 16:27:22.907 294 11323.82 82.78 57215.84 88888.00 2014-10-21 16:27:23.407 294 11323.91 82.79 57215.95 88888.00 2014-10-21 16:27:23.907 294 11323.95 82.79 57216.08 88888.00 2014-10-21 16:27:24.407 294 11324.03 82.80 57216.20 88888.00 2014-10-21 16:27:24.907 294 11324.07 82.80 57216.30 88888.00 2014-10-21 16:27:25.407 294 11324.08 82.77 57216.38 88888.00 2014-10-21 16:27:25.907 294 11324.10 82.77 57216.58 88888.00 2014-10-21 16:27:26.407 294 11324.15 82.78 57216.67 88888.00 2014-10-21 16:27:26.907 294 11324.21 82.78 57216.81 88888.00 2014-10-21 16:27:27.407 294 11324.28 82.80 57216.94 88888.00 2014-10-21 16:27:27.907 294 11324.31 82.84 57217.06 88888.00 2014-10-21 16:27:28.407 294 11324.35 82.84 57217.13 88888.00 2014-10-21 16:27:28.907 294 11324.34 82.86 57217.18 88888.00 2014-10-21 16:27:29.407 294 11324.37 82.84 57217.24 88888.00 2014-10-21 16:27:29.907 294 11324.40 82.80 57217.34 88888.00 2014-10-21 16:27:30.407 294 11324.42 82.78 57217.41 88888.00 2014-10-21 16:27:30.907 294 11324.47 82.75 57217.45 88888.00 2014-10-21 16:27:31.407 294 11324.50 82.77 57217.47 88888.00 2014-10-21 16:27:31.907 294 11324.50 82.74 57217.49 88888.00 2014-10-21 16:27:32.407 294 11324.52 82.70 57217.48 88888.00 2014-10-21 16:27:32.907 294 11324.47 82.74 57217.56 88888.00 2014-10-21 16:27:33.407 294 11324.49 82.74 57217.57 88888.00 2014-10-21 16:27:33.907 294 11324.48 82.70 57217.61 88888.00 2014-10-21 16:27:34.407 294 11324.47 82.67 57217.60 88888.00 2014-10-21 16:27:34.907 294 11324.50 82.66 57217.64 88888.00 2014-10-21 16:27:35.407 294 11324.49 82.67 57217.71 88888.00 2014-10-21 16:27:35.907 294 11324.48 82.65 57217.70 88888.00 2014-10-21 16:27:36.407 294 11324.57 82.66 57217.66 88888.00 2014-10-21 16:27:36.907 294 11324.61 82.70 57217.69 88888.00 2014-10-21 16:27:37.407 294 11324.57 82.65 57217.70 88888.00 2014-10-21 16:27:37.907 294 11324.62 82.59 57217.68 88888.00 2014-10-21 16:27:38.407 294 11324.61 82.60 57217.70 88888.00 2014-10-21 16:27:38.907 294 11324.61 82.59 57217.76 88888.00 2014-10-21 16:27:39.407 294 11324.63 82.59 57217.82 88888.00 2014-10-21 16:27:39.907 294 11324.66 82.54 57217.83 88888.00 2014-10-21 16:27:40.407 294 11324.73 82.51 57217.84 88888.00 2014-10-21 16:27:40.907 294 11324.75 82.52 57217.92 88888.00 2014-10-21 16:27:41.407 294 11324.78 82.56 57217.94 88888.00 2014-10-21 16:27:41.907 294 11324.79 82.58 57218.02 88888.00 2014-10-21 16:27:42.407 294 11324.84 82.60 57218.07 88888.00 2014-10-21 16:27:42.907 294 11324.87 82.58 57218.11 88888.00 2014-10-21 16:27:43.407 294 11324.92 82.53 57218.18 88888.00 2014-10-21 16:27:43.907 294 11325.00 82.54 57218.28 88888.00 2014-10-21 16:27:44.407 294 11325.10 82.52 57218.37 88888.00 2014-10-21 16:27:44.907 294 11325.11 82.51 57218.39 88888.00 2014-10-21 16:27:45.407 294 11325.12 82.50 57218.43 88888.00 2014-10-21 16:27:45.907 294 11325.16 82.49 57218.48 88888.00 2014-10-21 16:27:46.407 294 11325.24 82.50 57218.59 88888.00 2014-10-21 16:27:46.907 294 11325.28 82.51 57218.70 88888.00 2014-10-21 16:27:47.407 294 11325.32 82.51 57218.82 88888.00 2014-10-21 16:27:47.907 294 11325.34 82.42 57218.91 88888.00 2014-10-21 16:27:48.407 294 11325.37 82.39 57219.03 88888.00 2014-10-21 16:27:48.907 294 11325.47 82.38 57219.11 88888.00 2014-10-21 16:27:49.407 294 11325.51 82.37 57219.20 88888.00 2014-10-21 16:27:49.907 294 11325.55 82.32 57219.29 88888.00 2014-10-21 16:27:50.407 294 11325.59 82.25 57219.33 88888.00 2014-10-21 16:27:50.907 294 11325.62 82.25 57219.29 88888.00 2014-10-21 16:27:51.407 294 11325.65 82.25 57219.34 88888.00 2014-10-21 16:27:51.907 294 11325.72 82.20 57219.43 88888.00 2014-10-21 16:27:52.407 294 11325.70 82.11 57219.46 88888.00 2014-10-21 16:27:52.907 294 11325.75 82.08 57219.48 88888.00 2014-10-21 16:27:53.407 294 11325.77 82.05 57219.57 88888.00 2014-10-21 16:27:53.907 294 11325.74 81.98 57219.63 88888.00 2014-10-21 16:27:54.407 294 11325.74 81.96 57219.68 88888.00 2014-10-21 16:27:54.907 294 11325.76 81.95 57219.73 88888.00 2014-10-21 16:27:55.407 294 11325.80 81.92 57219.78 88888.00 2014-10-21 16:27:55.907 294 11325.89 81.88 57219.72 88888.00 2014-10-21 16:27:56.407 294 11325.93 81.82 57219.72 88888.00 2014-10-21 16:27:56.907 294 11325.95 81.77 57219.74 88888.00 2014-10-21 16:27:57.407 294 11325.95 81.72 57219.85 88888.00 2014-10-21 16:27:57.907 294 11325.98 81.65 57219.85 88888.00 2014-10-21 16:27:58.407 294 11325.98 81.62 57219.78 88888.00 2014-10-21 16:27:58.907 294 11326.00 81.62 57219.76 88888.00 2014-10-21 16:27:59.407 294 11326.01 81.57 57219.67 88888.00 2014-10-21 16:27:59.907 294 11326.04 81.51 57219.67 88888.00 2014-10-21 16:28:00.407 294 11326.09 81.47 57219.68 88888.00 2014-10-21 16:28:00.907 294 11326.11 81.45 57219.76 88888.00 2014-10-21 16:28:01.407 294 11326.18 81.45 57219.73 88888.00 2014-10-21 16:28:01.907 294 11326.15 81.45 57219.76 88888.00 2014-10-21 16:28:02.407 294 11326.18 81.42 57219.80 88888.00 2014-10-21 16:28:02.907 294 11326.18 81.45 57219.87 88888.00 2014-10-21 16:28:03.407 294 11326.19 81.45 57219.88 88888.00 2014-10-21 16:28:03.907 294 11326.21 81.42 57219.82 88888.00 2014-10-21 16:28:04.407 294 11326.23 81.43 57219.82 88888.00 2014-10-21 16:28:04.907 294 11326.26 81.41 57219.87 88888.00 2014-10-21 16:28:05.407 294 11326.28 81.40 57219.94 88888.00 2014-10-21 16:28:05.907 294 11326.23 81.29 57219.89 88888.00 2014-10-21 16:28:06.407 294 11326.23 81.30 57219.93 88888.00 2014-10-21 16:28:06.907 294 11326.26 81.31 57219.97 88888.00 2014-10-21 16:28:07.407 294 11326.18 81.29 57219.92 88888.00 2014-10-21 16:28:07.907 294 11326.15 81.27 57219.92 88888.00 2014-10-21 16:28:08.407 294 11326.12 81.29 57219.93 88888.00 2014-10-21 16:28:08.907 294 11326.14 81.32 57219.93 88888.00 2014-10-21 16:28:09.407 294 11326.10 81.30 57220.00 88888.00 2014-10-21 16:28:09.907 294 11326.05 81.25 57220.01 88888.00 2014-10-21 16:28:10.407 294 11325.97 81.23 57220.05 88888.00 2014-10-21 16:28:10.907 294 11325.95 81.20 57220.06 88888.00 2014-10-21 16:28:11.407 294 11325.89 81.13 57220.10 88888.00 2014-10-21 16:28:11.907 294 11325.89 81.09 57220.13 88888.00 2014-10-21 16:28:12.407 294 11325.86 81.10 57220.19 88888.00 2014-10-21 16:28:12.907 294 11325.86 81.07 57220.24 88888.00 2014-10-21 16:28:13.407 294 11325.81 81.02 57220.27 88888.00 2014-10-21 16:28:13.907 294 11325.75 80.97 57220.26 88888.00 2014-10-21 16:28:14.407 294 11325.73 80.93 57220.30 88888.00 2014-10-21 16:28:14.907 294 11325.67 80.89 57220.37 88888.00 2014-10-21 16:28:15.407 294 11325.62 80.86 57220.38 88888.00 2014-10-21 16:28:15.907 294 11325.58 80.80 57220.37 88888.00 2014-10-21 16:28:16.407 294 11325.54 80.76 57220.43 88888.00 2014-10-21 16:28:16.907 294 11325.52 80.74 57220.47 88888.00 2014-10-21 16:28:17.407 294 11325.51 80.64 57220.56 88888.00 2014-10-21 16:28:17.907 294 11325.40 80.57 57220.59 88888.00 2014-10-21 16:28:18.407 294 11325.33 80.54 57220.58 88888.00 2014-10-21 16:28:18.907 294 11325.25 80.47 57220.70 88888.00 2014-10-21 16:28:19.407 294 11325.24 80.42 57220.81 88888.00 2014-10-21 16:28:19.907 294 11325.18 80.34 57220.81 88888.00 2014-10-21 16:28:20.407 294 11325.08 80.28 57220.81 88888.00 2014-10-21 16:28:20.907 294 11324.99 80.26 57220.85 88888.00 2014-10-21 16:28:21.407 294 11324.91 80.15 57220.91 88888.00 2014-10-21 16:28:21.907 294 11324.84 80.12 57220.90 88888.00 2014-10-21 16:28:22.407 294 11324.83 80.07 57220.90 88888.00 2014-10-21 16:28:22.907 294 11324.77 80.05 57220.92 88888.00 2014-10-21 16:28:23.407 294 11324.73 79.96 57220.90 88888.00 2014-10-21 16:28:23.907 294 11324.63 79.91 57220.85 88888.00 2014-10-21 16:28:24.407 294 11324.57 79.86 57220.97 88888.00 2014-10-21 16:28:24.907 294 11324.49 79.80 57221.13 88888.00 2014-10-21 16:28:25.407 294 11324.44 79.74 57221.15 88888.00 2014-10-21 16:28:25.907 294 11324.37 79.72 57221.20 88888.00 2014-10-21 16:28:26.407 294 11324.31 79.64 57221.28 88888.00 2014-10-21 16:28:26.907 294 11324.36 79.60 57221.29 88888.00 2014-10-21 16:28:27.407 294 11324.33 79.57 57221.34 88888.00 2014-10-21 16:28:27.907 294 11324.21 79.57 57221.40 88888.00 2014-10-21 16:28:28.407 294 11324.19 79.52 57221.53 88888.00 2014-10-21 16:28:28.907 294 11324.16 79.47 57221.58 88888.00 2014-10-21 16:28:29.407 294 11324.12 79.44 57221.62 88888.00 2014-10-21 16:28:29.907 294 11324.10 79.43 57221.71 88888.00 2014-10-21 16:28:30.407 294 11324.08 79.43 57221.77 88888.00 2014-10-21 16:28:30.907 294 11324.03 79.38 57221.74 88888.00 2014-10-21 16:28:31.407 294 11324.07 79.38 57221.79 88888.00 2014-10-21 16:28:31.907 294 11324.02 79.38 57221.87 88888.00 2014-10-21 16:28:32.407 294 11323.96 79.30 57221.88 88888.00 2014-10-21 16:28:32.907 294 11323.95 79.30 57221.98 88888.00 2014-10-21 16:28:33.407 294 11323.98 79.33 57222.01 88888.00 2014-10-21 16:28:33.907 294 11323.96 79.30 57222.04 88888.00 2014-10-21 16:28:34.407 294 11323.93 79.30 57222.05 88888.00 2014-10-21 16:28:34.907 294 11323.85 79.32 57222.07 88888.00 2014-10-21 16:28:35.407 294 11323.84 79.32 57222.16 88888.00 2014-10-21 16:28:35.907 294 11323.78 79.36 57222.22 88888.00 2014-10-21 16:28:36.407 294 11323.75 79.39 57222.23 88888.00 2014-10-21 16:28:36.907 294 11323.85 79.40 57222.32 88888.00 2014-10-21 16:28:37.407 294 11323.85 79.39 57222.41 88888.00 2014-10-21 16:28:37.907 294 11323.88 79.39 57222.42 88888.00 2014-10-21 16:28:38.407 294 11323.87 79.40 57222.42 88888.00 2014-10-21 16:28:38.907 294 11323.87 79.44 57222.43 88888.00 2014-10-21 16:28:39.407 294 11323.92 79.51 57222.52 88888.00 2014-10-21 16:28:39.907 294 11323.89 79.55 57222.57 88888.00 2014-10-21 16:28:40.407 294 11323.89 79.58 57222.64 88888.00 2014-10-21 16:28:40.907 294 11323.94 79.61 57222.64 88888.00 2014-10-21 16:28:41.407 294 11323.99 79.67 57222.71 88888.00 2014-10-21 16:28:41.907 294 11324.03 79.71 57222.86 88888.00 2014-10-21 16:28:42.407 294 11324.03 79.74 57222.91 88888.00 2014-10-21 16:28:42.907 294 11324.06 79.79 57222.94 88888.00 2014-10-21 16:28:43.407 294 11324.14 79.86 57223.00 88888.00 2014-10-21 16:28:43.907 294 11324.16 79.93 57223.14 88888.00 2014-10-21 16:28:44.407 294 11324.16 79.92 57223.19 88888.00 2014-10-21 16:28:44.907 294 11324.17 79.95 57223.22 88888.00 2014-10-21 16:28:45.407 294 11324.20 80.02 57223.34 88888.00 2014-10-21 16:28:45.907 294 11324.22 80.09 57223.40 88888.00 2014-10-21 16:28:46.407 294 11324.23 80.09 57223.46 88888.00 2014-10-21 16:28:46.907 294 11324.31 80.14 57223.55 88888.00 2014-10-21 16:28:47.407 294 11324.37 80.15 57223.66 88888.00 2014-10-21 16:28:47.907 294 11324.43 80.15 57223.80 88888.00 2014-10-21 16:28:48.407 294 11324.49 80.22 57223.90 88888.00 2014-10-21 16:28:48.907 294 11324.52 80.27 57223.87 88888.00 2014-10-21 16:28:49.407 294 11324.49 80.30 57223.91 88888.00 2014-10-21 16:28:49.907 294 11324.59 80.29 57223.95 88888.00 2014-10-21 16:28:50.407 294 11324.65 80.29 57223.92 88888.00 2014-10-21 16:28:50.907 294 11324.65 80.36 57223.97 88888.00 2014-10-21 16:28:51.407 294 11324.75 80.36 57224.04 88888.00 2014-10-21 16:28:51.907 294 11324.76 80.33 57224.09 88888.00 2014-10-21 16:28:52.407 294 11324.82 80.35 57224.12 88888.00 2014-10-21 16:28:52.907 294 11324.86 80.33 57224.15 88888.00 2014-10-21 16:28:53.407 294 11324.84 80.29 57224.17 88888.00 2014-10-21 16:28:53.907 294 11324.82 80.30 57224.13 88888.00 2014-10-21 16:28:54.407 294 11324.86 80.30 57224.15 88888.00 2014-10-21 16:28:54.907 294 11324.90 80.34 57224.13 88888.00 2014-10-21 16:28:55.407 294 11324.93 80.36 57224.08 88888.00 2014-10-21 16:28:55.907 294 11324.93 80.34 57224.02 88888.00 2014-10-21 16:28:56.407 294 11324.86 80.35 57223.97 88888.00 2014-10-21 16:28:56.907 294 11324.83 80.32 57223.97 88888.00 2014-10-21 16:28:57.407 294 11324.85 80.29 57223.92 88888.00 2014-10-21 16:28:57.907 294 11324.83 80.30 57223.80 88888.00 2014-10-21 16:28:58.407 294 11324.79 80.33 57223.80 88888.00 2014-10-21 16:28:58.907 294 11324.76 80.30 57223.78 88888.00 2014-10-21 16:28:59.407 294 11324.69 80.27 57223.70 88888.00 2014-10-21 16:28:59.907 294 11324.71 80.27 57223.61 88888.00 2014-10-21 16:29:00.407 294 11324.69 80.25 57223.50 88888.00 2014-10-21 16:29:00.907 294 11324.61 80.25 57223.42 88888.00 2014-10-21 16:29:01.407 294 11324.59 80.25 57223.29 88888.00 2014-10-21 16:29:01.907 294 11324.56 80.19 57223.20 88888.00 2014-10-21 16:29:02.407 294 11324.52 80.15 57223.10 88888.00 2014-10-21 16:29:02.907 294 11324.51 80.13 57223.03 88888.00 2014-10-21 16:29:03.407 294 11324.45 80.11 57222.97 88888.00 2014-10-21 16:29:03.907 294 11324.41 80.09 57222.90 88888.00 2014-10-21 16:29:04.407 294 11324.40 80.08 57222.83 88888.00 2014-10-21 16:29:04.907 294 11324.31 80.05 57222.75 88888.00 2014-10-21 16:29:05.407 294 11324.23 80.05 57222.65 88888.00 2014-10-21 16:29:05.907 294 11324.21 80.01 57222.61 88888.00 2014-10-21 16:29:06.407 294 11324.15 79.99 57222.52 88888.00 2014-10-21 16:29:06.907 294 11324.12 80.00 57222.39 88888.00 2014-10-21 16:29:07.407 294 11324.05 80.01 57222.31 88888.00 2014-10-21 16:29:07.907 294 11324.02 80.02 57222.32 88888.00 2014-10-21 16:29:08.407 294 11324.00 79.99 57222.33 88888.00 2014-10-21 16:29:08.907 294 11323.88 79.98 57222.30 88888.00 2014-10-21 16:29:09.407 294 11323.80 79.93 57222.30 88888.00 2014-10-21 16:29:09.907 294 11323.80 79.88 57222.25 88888.00 2014-10-21 16:29:10.407 294 11323.73 79.88 57222.25 88888.00 2014-10-21 16:29:10.907 294 11323.64 79.86 57222.20 88888.00 2014-10-21 16:29:11.407 294 11323.55 79.86 57222.20 88888.00 2014-10-21 16:29:11.907 294 11323.54 79.86 57222.22 88888.00 2014-10-21 16:29:12.407 294 11323.54 79.81 57222.04 88888.00 2014-10-21 16:29:12.907 294 11323.51 79.81 57222.10 88888.00 2014-10-21 16:29:13.407 294 11323.47 79.81 57222.26 88888.00 2014-10-21 16:29:13.907 294 11323.43 79.79 57222.38 88888.00 2014-10-21 16:29:14.407 294 11323.38 79.78 57222.42 88888.00 2014-10-21 16:29:14.907 294 11323.40 79.81 57222.49 88888.00 2014-10-21 16:29:15.407 294 11323.38 79.81 57222.58 88888.00 2014-10-21 16:29:15.907 294 11323.38 79.79 57222.69 88888.00 2014-10-21 16:29:16.407 294 11323.36 79.80 57222.70 88888.00 2014-10-21 16:29:16.907 294 11323.33 79.80 57222.81 88888.00 2014-10-21 16:29:17.407 294 11323.38 79.84 57222.99 88888.00 2014-10-21 16:29:17.907 294 11323.36 79.85 57223.12 88888.00 2014-10-21 16:29:18.407 294 11323.33 79.85 57223.16 88888.00 2014-10-21 16:29:18.907 294 11323.34 79.89 57223.27 88888.00 2014-10-21 16:29:19.407 294 11323.31 79.91 57223.40 88888.00 2014-10-21 16:29:19.907 294 11323.34 79.93 57223.57 88888.00 2014-10-21 16:29:20.407 294 11323.36 79.98 57223.76 88888.00 2014-10-21 16:29:20.907 294 11323.34 80.01 57223.83 88888.00 2014-10-21 16:29:21.407 294 11323.38 80.07 57223.99 88888.00 2014-10-21 16:29:21.907 294 11323.36 80.06 57224.11 88888.00 2014-10-21 16:29:22.407 294 11323.36 80.09 57224.23 88888.00 2014-10-21 16:29:22.907 294 11323.39 80.14 57224.28 88888.00 2014-10-21 16:29:23.407 294 11323.39 80.18 57224.42 88888.00 2014-10-21 16:29:23.907 294 11323.39 80.21 57224.61 88888.00 2014-10-21 16:29:24.407 294 11323.40 80.25 57224.80 88888.00 2014-10-21 16:29:24.907 294 11323.44 80.27 57224.83 88888.00 2014-10-21 16:29:25.407 294 11323.44 80.32 57224.90 88888.00 2014-10-21 16:29:25.907 294 11323.36 80.33 57225.02 88888.00 2014-10-21 16:29:26.407 294 11323.37 80.35 57225.13 88888.00 2014-10-21 16:29:26.907 294 11323.44 80.40 57225.18 88888.00 2014-10-21 16:29:27.407 294 11323.38 80.43 57225.22 88888.00 2014-10-21 16:29:27.907 294 11323.36 80.49 57225.19 88888.00 2014-10-21 16:29:28.407 294 11323.43 80.54 57225.22 88888.00 2014-10-21 16:29:28.907 294 11323.45 80.61 57225.27 88888.00 2014-10-21 16:29:29.407 294 11323.50 80.57 57225.30 88888.00 2014-10-21 16:29:29.907 294 11323.47 80.55 57225.24 88888.00 2014-10-21 16:29:30.407 294 11323.40 80.54 57225.19 88888.00 2014-10-21 16:29:30.907 294 11323.38 80.54 57225.21 88888.00 2014-10-21 16:29:31.407 294 11323.40 80.53 57225.17 88888.00 2014-10-21 16:29:31.907 294 11323.40 80.55 57225.15 88888.00 2014-10-21 16:29:32.407 294 11323.37 80.52 57225.05 88888.00 2014-10-21 16:29:32.907 294 11323.31 80.50 57224.95 88888.00 2014-10-21 16:29:33.407 294 11323.30 80.52 57224.95 88888.00 2014-10-21 16:29:33.907 294 11323.25 80.52 57224.88 88888.00 2014-10-21 16:29:34.407 294 11323.18 80.50 57224.76 88888.00 2014-10-21 16:29:34.907 294 11323.16 80.48 57224.70 88888.00 2014-10-21 16:29:35.407 294 11323.11 80.43 57224.64 88888.00 2014-10-21 16:29:35.907 294 11323.05 80.41 57224.56 88888.00 2014-10-21 16:29:36.407 294 11323.01 80.39 57224.44 88888.00 2014-10-21 16:29:36.907 294 11322.97 80.33 57224.35 88888.00 2014-10-21 16:29:37.407 294 11322.91 80.29 57224.35 88888.00 2014-10-21 16:29:37.907 294 11322.84 80.30 57224.18 88888.00 2014-10-21 16:29:38.407 294 11322.83 80.30 57224.09 88888.00 2014-10-21 16:29:38.907 294 11322.82 80.28 57224.02 88888.00 2014-10-21 16:29:39.407 294 11322.76 80.23 57223.92 88888.00 2014-10-21 16:29:39.907 294 11322.66 80.22 57223.84 88888.00 2014-10-21 16:29:40.407 294 11322.61 80.19 57223.68 88888.00 2014-10-21 16:29:40.907 294 11322.56 80.18 57223.61 88888.00 2014-10-21 16:29:41.407 294 11322.53 80.16 57223.52 88888.00 2014-10-21 16:29:41.907 294 11322.52 80.09 57223.48 88888.00 2014-10-21 16:29:42.407 294 11322.43 80.05 57223.38 88888.00 2014-10-21 16:29:42.907 294 11322.36 80.02 57223.34 88888.00 2014-10-21 16:29:43.407 294 11322.34 80.02 57223.28 88888.00 2014-10-21 16:29:43.907 294 11322.28 80.01 57223.25 88888.00 2014-10-21 16:29:44.407 294 11322.26 80.00 57223.19 88888.00 2014-10-21 16:29:44.907 294 11322.20 79.98 57223.14 88888.00 2014-10-21 16:29:45.407 294 11322.19 79.99 57223.19 88888.00 2014-10-21 16:29:45.907 294 11322.12 80.00 57223.20 88888.00 2014-10-21 16:29:46.407 294 11322.12 79.99 57223.20 88888.00 2014-10-21 16:29:46.907 294 11322.11 79.99 57223.13 88888.00 2014-10-21 16:29:47.407 294 11322.07 79.94 57223.06 88888.00 2014-10-21 16:29:47.907 294 11322.05 79.93 57223.05 88888.00 2014-10-21 16:29:48.407 294 11322.06 79.99 57223.07 88888.00 2014-10-21 16:29:48.907 294 11322.06 80.01 57223.09 88888.00 2014-10-21 16:29:49.407 294 11322.07 80.00 57223.09 88888.00 2014-10-21 16:29:49.907 294 11322.09 79.99 57223.10 88888.00 2014-10-21 16:29:50.407 294 11322.08 79.95 57223.10 88888.00 2014-10-21 16:29:50.907 294 11322.09 80.01 57223.10 88888.00 2014-10-21 16:29:51.407 294 11322.06 80.05 57223.12 88888.00 2014-10-21 16:29:51.907 294 11322.06 80.05 57223.15 88888.00 2014-10-21 16:29:52.407 294 11322.07 79.95 57223.12 88888.00 2014-10-21 16:29:52.907 294 11322.07 79.92 57223.14 88888.00 2014-10-21 16:29:53.407 294 11322.06 79.94 57223.14 88888.00 2014-10-21 16:29:53.907 294 11322.05 79.96 57223.13 88888.00 2014-10-21 16:29:54.407 294 11322.04 80.00 57223.10 88888.00 2014-10-21 16:29:54.907 294 11322.02 80.04 57223.06 88888.00 2014-10-21 16:29:55.407 294 11322.05 80.05 57223.08 88888.00 2014-10-21 16:29:55.907 294 11322.07 80.07 57223.07 88888.00 2014-10-21 16:29:56.407 294 11322.08 80.07 57223.06 88888.00 2014-10-21 16:29:56.907 294 11322.12 80.09 57223.08 88888.00 2014-10-21 16:29:57.407 294 11322.12 80.14 57223.06 88888.00 2014-10-21 16:29:57.907 294 11322.07 80.13 57223.00 88888.00 2014-10-21 16:29:58.407 294 11322.05 80.09 57223.00 88888.00 2014-10-21 16:29:58.907 294 11322.05 80.08 57222.97 88888.00 2014-10-21 16:29:59.407 294 11322.04 80.14 57223.01 88888.00 2014-10-21 16:29:59.907 294 11322.00 80.21 57223.03 88888.00 2014-10-21 16:30:00.407 294 11321.94 80.18 57223.02 88888.00 2014-10-21 16:30:00.907 294 11321.88 80.14 57222.95 88888.00 2014-10-21 16:30:01.407 294 11321.86 80.15 57222.90 88888.00 2014-10-21 16:30:01.907 294 11321.85 80.19 57222.80 88888.00 2014-10-21 16:30:02.407 294 11321.74 80.20 57222.76 88888.00 2014-10-21 16:30:02.907 294 11321.65 80.25 57222.80 88888.00 2014-10-21 16:30:03.407 294 11321.60 80.28 57222.87 88888.00 2014-10-21 16:30:03.907 294 11321.62 80.29 57222.82 88888.00 2014-10-21 16:30:04.407 294 11321.58 80.27 57222.75 88888.00 2014-10-21 16:30:04.907 294 11321.53 80.34 57222.70 88888.00 2014-10-21 16:30:05.407 294 11321.52 80.36 57222.67 88888.00 2014-10-21 16:30:05.907 294 11321.46 80.43 57222.61 88888.00 2014-10-21 16:30:06.407 294 11321.43 80.41 57222.55 88888.00 2014-10-21 16:30:06.907 294 11321.42 80.43 57222.50 88888.00 2014-10-21 16:30:07.407 294 11321.42 80.41 57222.38 88888.00 2014-10-21 16:30:07.907 294 11321.35 80.41 57222.25 88888.00 2014-10-21 16:30:08.407 294 11321.27 80.41 57222.16 88888.00 2014-10-21 16:30:08.907 294 11321.21 80.47 57222.16 88888.00 2014-10-21 16:30:09.407 294 11321.20 80.53 57222.11 88888.00 2014-10-21 16:30:09.907 294 11321.20 80.54 57222.05 88888.00 2014-10-21 16:30:10.407 294 11321.18 80.55 57221.99 88888.00 2014-10-21 16:30:10.907 294 11321.15 80.54 57221.90 88888.00 2014-10-21 16:30:11.407 294 11321.11 80.59 57221.84 88888.00 2014-10-21 16:30:11.907 294 11321.11 80.60 57221.79 88888.00 2014-10-21 16:30:12.407 294 11321.11 80.56 57221.75 88888.00 2014-10-21 16:30:12.907 294 11321.10 80.54 57221.61 88888.00 2014-10-21 16:30:13.407 294 11321.10 80.57 57221.60 88888.00 2014-10-21 16:30:13.907 294 11321.13 80.59 57221.58 88888.00 2014-10-21 16:30:14.407 294 11321.07 80.59 57221.49 88888.00 2014-10-21 16:30:14.907 294 11321.06 80.60 57221.47 88888.00 2014-10-21 16:30:15.407 294 11321.02 80.61 57221.41 88888.00 2014-10-21 16:30:15.907 294 11320.98 80.57 57221.42 88888.00 2014-10-21 16:30:16.407 294 11321.03 80.59 57221.34 88888.00 2014-10-21 16:30:16.907 294 11321.04 80.62 57221.24 88888.00 2014-10-21 16:30:17.407 294 11321.07 80.62 57221.15 88888.00 2014-10-21 16:30:17.907 294 11321.04 80.64 57221.07 88888.00 2014-10-21 16:30:18.407 294 11321.04 80.61 57220.97 88888.00 2014-10-21 16:30:18.907 294 11321.03 80.61 57220.89 88888.00 2014-10-21 16:30:19.407 294 11321.00 80.61 57220.84 88888.00 2014-10-21 16:30:19.907 294 11320.97 80.59 57220.68 88888.00 2014-10-21 16:30:20.407 294 11320.95 80.54 57220.55 88888.00 2014-10-21 16:30:20.907 294 11320.94 80.50 57220.46 88888.00 2014-10-21 16:30:21.407 294 11320.93 80.47 57220.36 88888.00 2014-10-21 16:30:21.907 294 11320.90 80.42 57220.24 88888.00 2014-10-21 16:30:22.407 294 11320.90 80.45 57220.15 88888.00 2014-10-21 16:30:22.907 294 11320.89 80.40 57220.04 88888.00 2014-10-21 16:30:23.407 294 11320.88 80.36 57219.86 88888.00 2014-10-21 16:30:23.907 294 11320.88 80.36 57219.78 88888.00 2014-10-21 16:30:24.407 294 11320.87 80.33 57219.72 88888.00 2014-10-21 16:30:24.907 294 11320.88 80.28 57219.60 88888.00 2014-10-21 16:30:25.407 294 11320.86 80.23 57219.49 88888.00 2014-10-21 16:30:25.907 294 11320.82 80.19 57219.41 88888.00 2014-10-21 16:30:26.407 294 11320.82 80.15 57219.33 88888.00 2014-10-21 16:30:26.907 294 11320.79 80.09 57219.23 88888.00 2014-10-21 16:30:27.407 294 11320.73 80.00 57219.15 88888.00 2014-10-21 16:30:27.907 294 11320.67 79.93 57218.99 88888.00 2014-10-21 16:30:28.407 294 11320.63 79.89 57218.93 88888.00 2014-10-21 16:30:28.907 294 11320.61 79.86 57218.92 88888.00 2014-10-21 16:30:29.408 294 11320.58 79.84 57218.86 88888.00 2014-10-21 16:30:29.908 294 11320.59 79.75 57218.79 88888.00 2014-10-21 16:30:30.408 294 11320.55 79.68 57218.77 88888.00 2014-10-21 16:30:30.908 294 11320.49 79.68 57218.82 88888.00 2014-10-21 16:30:31.408 294 11320.42 79.68 57218.79 88888.00 2014-10-21 16:30:31.908 294 11320.31 79.60 57218.73 88888.00 2014-10-21 16:30:32.408 294 11320.26 79.57 57218.60 88888.00 2014-10-21 16:30:32.908 294 11320.23 79.47 57218.58 88888.00 2014-10-21 16:30:33.408 294 11320.14 79.45 57218.59 88888.00 2014-10-21 16:30:33.908 294 11320.07 79.40 57218.64 88888.00 2014-10-21 16:30:34.408 294 11319.99 79.37 57218.65 88888.00 2014-10-21 16:30:34.908 294 11319.95 79.36 57218.64 88888.00 2014-10-21 16:30:35.408 294 11319.92 79.37 57218.69 88888.00 2014-10-21 16:30:35.908 294 11319.82 79.31 57218.73 88888.00 2014-10-21 16:30:36.408 294 11319.71 79.31 57218.75 88888.00 2014-10-21 16:30:36.908 294 11319.65 79.34 57218.84 88888.00 2014-10-21 16:30:37.408 294 11319.57 79.34 57218.86 88888.00 2014-10-21 16:30:37.908 294 11319.48 79.33 57218.88 88888.00 2014-10-21 16:30:38.408 294 11319.47 79.27 57218.86 88888.00 2014-10-21 16:30:38.908 294 11319.41 79.31 57218.91 88888.00 2014-10-21 16:30:39.408 294 11319.31 79.30 57218.95 88888.00 2014-10-21 16:30:39.908 294 11319.26 79.26 57218.96 88888.00 2014-10-21 16:30:40.408 294 11319.15 79.24 57218.93 88888.00 2014-10-21 16:30:40.908 294 11319.08 79.26 57218.99 88888.00 2014-10-21 16:30:41.408 294 11319.07 79.28 57219.01 88888.00 2014-10-21 16:30:41.908 294 11319.02 79.28 57219.07 88888.00 2014-10-21 16:30:42.408 294 11319.05 79.28 57219.15 88888.00 2014-10-21 16:30:42.908 294 11319.00 79.31 57219.29 88888.00 2014-10-21 16:30:43.408 294 11318.96 79.33 57219.33 88888.00 2014-10-21 16:30:43.908 294 11318.99 79.36 57219.43 88888.00 2014-10-21 16:30:44.408 294 11318.99 79.39 57219.48 88888.00 2014-10-21 16:30:44.908 294 11318.92 79.45 57219.49 88888.00 2014-10-21 16:30:45.408 294 11318.87 79.43 57219.60 88888.00 2014-10-21 16:30:45.908 294 11318.91 79.41 57219.72 88888.00 2014-10-21 16:30:46.408 294 11318.96 79.47 57219.78 88888.00 2014-10-21 16:30:46.908 294 11318.96 79.50 57219.92 88888.00 2014-10-21 16:30:47.408 294 11318.95 79.54 57219.98 88888.00 2014-10-21 16:30:47.908 294 11318.99 79.53 57220.00 88888.00 2014-10-21 16:30:48.408 294 11318.93 79.51 57220.08 88888.00 2014-10-21 16:30:48.908 294 11318.96 79.51 57220.19 88888.00 2014-10-21 16:30:49.408 294 11318.99 79.55 57220.33 88888.00 2014-10-21 16:30:49.908 294 11319.02 79.57 57220.39 88888.00 2014-10-21 16:30:50.408 294 11319.03 79.55 57220.45 88888.00 2014-10-21 16:30:50.908 294 11319.09 79.58 57220.60 88888.00 2014-10-21 16:30:51.408 294 11319.09 79.61 57220.69 88888.00 2014-10-21 16:30:51.908 294 11319.12 79.61 57220.83 88888.00 2014-10-21 16:30:52.408 294 11319.15 79.61 57220.91 88888.00 2014-10-21 16:30:52.908 294 11319.23 79.59 57220.91 88888.00 2014-10-21 16:30:53.408 294 11319.26 79.65 57221.00 88888.00 2014-10-21 16:30:53.908 294 11319.31 79.68 57221.09 88888.00 2014-10-21 16:30:54.408 294 11319.40 79.65 57221.21 88888.00 2014-10-21 16:30:54.908 294 11319.49 79.65 57221.29 88888.00 2014-10-21 16:30:55.408 294 11319.54 79.66 57221.32 88888.00 2014-10-21 16:30:55.908 294 11319.52 79.65 57221.40 88888.00 2014-10-21 16:30:56.408 294 11319.55 79.66 57221.58 88888.00 2014-10-21 16:30:56.908 294 11319.63 79.62 57221.73 88888.00 2014-10-21 16:30:57.408 294 11319.68 79.60 57221.81 88888.00 2014-10-21 16:30:57.908 294 11319.72 79.62 57221.88 88888.00 2014-10-21 16:30:58.408 294 11319.71 79.55 57221.92 88888.00 2014-10-21 16:30:58.908 294 11319.74 79.52 57222.03 88888.00 2014-10-21 16:30:59.408 294 11319.78 79.48 57222.14 88888.00 2014-10-21 16:30:59.908 294 11319.82 79.47 57222.22 88888.00 2014-10-21 16:31:00.408 294 11319.78 79.47 57222.30 88888.00 2014-10-21 16:31:00.908 294 11319.79 79.43 57222.41 88888.00 2014-10-21 16:31:01.408 294 11319.79 79.43 57222.55 88888.00 2014-10-21 16:31:01.908 294 11319.84 79.40 57222.61 88888.00 2014-10-21 16:31:02.408 294 11319.82 79.32 57222.63 88888.00 2014-10-21 16:31:02.908 294 11319.82 79.24 57222.69 88888.00 2014-10-21 16:31:03.408 294 11319.76 79.18 57222.71 88888.00 2014-10-21 16:31:03.908 294 11319.75 79.16 57222.76 88888.00 2014-10-21 16:31:04.408 294 11319.74 79.12 57222.87 88888.00 2014-10-21 16:31:04.908 294 11319.68 79.06 57222.91 88888.00 2014-10-21 16:31:05.408 294 11319.61 79.03 57222.89 88888.00 2014-10-21 16:31:05.908 294 11319.52 79.00 57222.88 88888.00 2014-10-21 16:31:06.408 294 11319.51 78.96 57222.94 88888.00 2014-10-21 16:31:06.908 294 11319.49 78.91 57223.01 88888.00 2014-10-21 16:31:07.408 294 11319.36 78.85 57223.05 88888.00 2014-10-21 16:31:07.908 294 11319.22 78.80 57223.05 88888.00 2014-10-21 16:31:08.408 294 11319.15 78.78 57223.00 88888.00 2014-10-21 16:31:08.908 294 11319.10 78.75 57223.01 88888.00 2014-10-21 16:31:09.408 294 11319.02 78.73 57223.06 88888.00 2014-10-21 16:31:09.908 294 11318.98 78.66 57223.06 88888.00 2014-10-21 16:31:10.408 294 11318.87 78.62 57223.14 88888.00 2014-10-21 16:31:10.908 294 11318.75 78.59 57223.28 88888.00 2014-10-21 16:31:11.408 294 11318.64 78.57 57223.38 88888.00 2014-10-21 16:31:11.908 294 11318.54 78.59 57223.32 88888.00 2014-10-21 16:31:12.408 294 11318.45 78.59 57223.36 88888.00 2014-10-21 16:31:12.908 294 11318.36 78.57 57223.40 88888.00 2014-10-21 16:31:13.408 294 11318.24 78.55 57223.32 88888.00 2014-10-21 16:31:13.908 294 11318.11 78.55 57223.29 88888.00 2014-10-21 16:31:14.408 294 11318.02 78.55 57223.36 88888.00 2014-10-21 16:31:14.908 294 11317.91 78.55 57223.38 88888.00 2014-10-21 16:31:15.408 294 11317.84 78.53 57223.38 88888.00 2014-10-21 16:31:15.908 294 11317.74 78.55 57223.47 88888.00 2014-10-21 16:31:16.408 294 11317.62 78.55 57223.53 88888.00 2014-10-21 16:31:16.908 294 11317.49 78.50 57223.50 88888.00 2014-10-21 16:31:17.408 294 11317.35 78.53 57223.50 88888.00 2014-10-21 16:31:17.908 294 11317.25 78.55 57223.52 88888.00 2014-10-21 16:31:18.408 294 11317.15 78.56 57223.51 88888.00 2014-10-21 16:31:18.908 294 11317.01 78.57 57223.57 88888.00 2014-10-21 16:31:19.408 294 11316.93 78.55 57223.48 88888.00 2014-10-21 16:31:19.908 294 11316.85 78.53 57223.44 88888.00 2014-10-21 16:31:20.408 294 11316.72 78.55 57223.53 88888.00 2014-10-21 16:31:20.908 294 11316.63 78.56 57223.51 88888.00 2014-10-21 16:31:21.408 294 11316.62 78.55 57223.47 88888.00 2014-10-21 16:31:21.908 294 11316.51 78.57 57223.42 88888.00 2014-10-21 16:31:22.408 294 11316.45 78.51 57223.35 88888.00 2014-10-21 16:31:22.908 294 11316.38 78.51 57223.28 88888.00 2014-10-21 16:31:23.408 294 11316.31 78.52 57223.22 88888.00 2014-10-21 16:31:23.908 294 11316.23 78.49 57223.12 88888.00 2014-10-21 16:31:24.408 294 11316.15 78.50 57223.02 88888.00 2014-10-21 16:31:24.908 294 11316.10 78.52 57222.90 88888.00 2014-10-21 16:31:25.408 294 11316.06 78.53 57222.81 88888.00 2014-10-21 16:31:25.908 294 11316.00 78.51 57222.78 88888.00 2014-10-21 16:31:26.408 294 11315.99 78.48 57222.74 88888.00 2014-10-21 16:31:26.908 294 11315.94 78.50 57222.62 88888.00 2014-10-21 16:31:27.408 294 11315.95 78.51 57222.57 88888.00 2014-10-21 16:31:27.908 294 11315.97 78.50 57222.50 88888.00 2014-10-21 16:31:28.408 294 11315.96 78.45 57222.44 88888.00 2014-10-21 16:31:28.908 294 11315.96 78.42 57222.41 88888.00 2014-10-21 16:31:29.408 294 11315.96 78.39 57222.37 88888.00 2014-10-21 16:31:29.908 294 11315.96 78.38 57222.26 88888.00 2014-10-21 16:31:30.408 294 11315.90 78.36 57222.18 88888.00 2014-10-21 16:31:30.908 294 11315.92 78.36 57222.18 88888.00 2014-10-21 16:31:31.408 294 11315.99 78.35 57222.14 88888.00 2014-10-21 16:31:31.908 294 11315.99 78.34 57222.06 88888.00 2014-10-21 16:31:32.408 294 11316.00 78.31 57221.97 88888.00 2014-10-21 16:31:32.908 294 11316.03 78.30 57221.97 88888.00 2014-10-21 16:31:33.408 294 11316.04 78.31 57221.96 88888.00 2014-10-21 16:31:33.908 294 11316.02 78.29 57221.97 88888.00 2014-10-21 16:31:34.408 294 11316.04 78.28 57221.92 88888.00 2014-10-21 16:31:34.908 294 11316.09 78.28 57221.85 88888.00 2014-10-21 16:31:35.408 294 11316.14 78.25 57221.88 88888.00 2014-10-21 16:31:35.908 294 11316.18 78.26 57221.90 88888.00 2014-10-21 16:31:36.408 294 11316.25 78.24 57221.78 88888.00 2014-10-21 16:31:36.908 294 11316.29 78.19 57221.77 88888.00 2014-10-21 16:31:37.408 294 11316.32 78.21 57221.79 88888.00 2014-10-21 16:31:37.908 294 11316.35 78.19 57221.71 88888.00 2014-10-21 16:31:38.408 294 11316.38 78.16 57221.60 88888.00 2014-10-21 16:31:38.908 294 11316.44 78.14 57221.58 88888.00 2014-10-21 16:31:39.408 294 11316.50 78.11 57221.49 88888.00 2014-10-21 16:31:39.908 294 11316.52 78.15 57221.47 88888.00 2014-10-21 16:31:40.408 294 11316.58 78.15 57221.42 88888.00 2014-10-21 16:31:40.908 294 11316.65 78.15 57221.32 88888.00 2014-10-21 16:31:41.408 294 11316.70 78.11 57221.24 88888.00 2014-10-21 16:31:41.908 294 11316.77 78.10 57221.16 88888.00 2014-10-21 16:31:42.408 294 11316.80 78.07 57221.11 88888.00 2014-10-21 16:31:42.908 294 11316.87 78.04 57221.14 88888.00 2014-10-21 16:31:43.408 294 11316.94 78.05 57221.08 88888.00 2014-10-21 16:31:43.908 294 11317.01 78.03 57221.04 88888.00 2014-10-21 16:31:44.408 294 11317.01 78.02 57220.96 88888.00 2014-10-21 16:31:44.908 294 11317.12 78.00 57220.91 88888.00 2014-10-21 16:31:45.408 294 11317.18 77.94 57220.88 88888.00 2014-10-21 16:31:45.908 294 11317.21 77.90 57220.76 88888.00 2014-10-21 16:31:46.408 294 11317.24 77.89 57220.69 88888.00 2014-10-21 16:31:46.908 294 11317.24 77.85 57220.59 88888.00 2014-10-21 16:31:47.408 294 11317.27 77.81 57220.44 88888.00 2014-10-21 16:31:47.908 294 11317.27 77.76 57220.42 88888.00 2014-10-21 16:31:48.408 294 11317.29 77.70 57220.36 88888.00 2014-10-21 16:31:48.908 294 11317.32 77.64 57220.26 88888.00 2014-10-21 16:31:49.408 294 11317.35 77.61 57220.20 88888.00 2014-10-21 16:31:49.908 294 11317.35 77.60 57220.23 88888.00 2014-10-21 16:31:50.408 294 11317.34 77.57 57220.13 88888.00 2014-10-21 16:31:50.908 294 11317.36 77.49 57220.06 88888.00 2014-10-21 16:31:51.408 294 11317.41 77.44 57220.08 88888.00 2014-10-21 16:31:51.908 294 11317.38 77.33 57220.05 88888.00 2014-10-21 16:31:52.408 294 11317.40 77.30 57220.02 88888.00 2014-10-21 16:31:52.908 294 11317.42 77.25 57220.02 88888.00 2014-10-21 16:31:53.408 294 11317.40 77.16 57220.06 88888.00 2014-10-21 16:31:53.908 294 11317.39 77.09 57220.01 88888.00 2014-10-21 16:31:54.408 294 11317.45 77.09 57219.95 88888.00 2014-10-21 16:31:54.908 294 11317.48 77.10 57219.97 88888.00 2014-10-21 16:31:55.408 294 11317.43 77.05 57220.05 88888.00 2014-10-21 16:31:55.908 294 11317.45 77.01 57220.07 88888.00 2014-10-21 16:31:56.408 294 11317.46 76.99 57220.06 88888.00 2014-10-21 16:31:56.908 294 11317.42 76.95 57220.06 88888.00 2014-10-21 16:31:57.408 294 11317.49 76.93 57220.12 88888.00 2014-10-21 16:31:57.908 294 11317.53 76.92 57220.20 88888.00 2014-10-21 16:31:58.408 294 11317.57 76.87 57220.31 88888.00 2014-10-21 16:31:58.908 294 11317.53 76.83 57220.27 88888.00 2014-10-21 16:31:59.408 294 11317.52 76.83 57220.24 88888.00 2014-10-21 16:31:59.908 294 11317.48 76.79 57220.21 88888.00 2014-10-21 16:32:00.408 294 11317.49 76.75 57220.33 88888.00 2014-10-21 16:32:00.908 294 11317.46 76.73 57220.39 88888.00 2014-10-21 16:32:01.408 294 11317.41 76.74 57220.51 88888.00 2014-10-21 16:32:01.908 294 11317.40 76.73 57220.59 88888.00 2014-10-21 16:32:02.408 294 11317.39 76.72 57220.59 88888.00 2014-10-21 16:32:02.908 294 11317.40 76.68 57220.65 88888.00 2014-10-21 16:32:03.408 294 11317.41 76.64 57220.63 88888.00 2014-10-21 16:32:03.908 294 11317.46 76.64 57220.65 88888.00 2014-10-21 16:32:04.408 294 11317.43 76.60 57220.57 88888.00 2014-10-21 16:32:04.908 294 11317.39 76.59 57220.58 88888.00 2014-10-21 16:32:05.408 294 11317.31 76.57 57220.66 88888.00 2014-10-21 16:32:05.908 294 11317.36 76.57 57220.65 88888.00 2014-10-21 16:32:06.408 294 11317.42 76.58 57220.63 88888.00 2014-10-21 16:32:06.908 294 11317.49 76.60 57220.63 88888.00 2014-10-21 16:32:07.408 294 11317.48 76.58 57220.64 88888.00 2014-10-21 16:32:07.908 294 11317.49 76.59 57220.64 88888.00 2014-10-21 16:32:08.408 294 11317.54 76.54 57220.59 88888.00 2014-10-21 16:32:08.908 294 11317.56 76.53 57220.58 88888.00 2014-10-21 16:32:09.408 294 11317.62 76.55 57220.59 88888.00 2014-10-21 16:32:09.908 294 11317.62 76.55 57220.59 88888.00 2014-10-21 16:32:10.408 294 11317.66 76.55 57220.53 88888.00 2014-10-21 16:32:10.908 294 11317.63 76.53 57220.49 88888.00 2014-10-21 16:32:11.408 294 11317.68 76.49 57220.44 88888.00 2014-10-21 16:32:11.908 294 11317.69 76.54 57220.46 88888.00 2014-10-21 16:32:12.408 294 11317.71 76.49 57220.43 88888.00 2014-10-21 16:32:12.908 294 11317.75 76.51 57220.42 88888.00 2014-10-21 16:32:13.408 294 11317.77 76.48 57220.43 88888.00 2014-10-21 16:32:13.908 294 11317.82 76.45 57220.34 88888.00 2014-10-21 16:32:14.408 294 11317.82 76.45 57220.29 88888.00 2014-10-21 16:32:14.908 294 11317.83 76.45 57220.19 88888.00 2014-10-21 16:32:15.408 294 11317.85 76.42 57220.14 88888.00 2014-10-21 16:32:15.908 294 11317.89 76.42 57220.14 88888.00 2014-10-21 16:32:16.408 294 11317.94 76.44 57220.07 88888.00 2014-10-21 16:32:16.908 294 11317.96 76.44 57219.98 88888.00 2014-10-21 16:32:17.408 294 11318.01 76.40 57219.94 88888.00 2014-10-21 16:32:17.908 294 11317.98 76.41 57219.89 88888.00 2014-10-21 16:32:18.408 294 11317.99 76.40 57219.86 88888.00 2014-10-21 16:32:18.908 294 11318.04 76.35 57219.73 88888.00 2014-10-21 16:32:19.408 294 11318.05 76.34 57219.65 88888.00 2014-10-21 16:32:19.908 294 11318.05 76.31 57219.63 88888.00 2014-10-21 16:32:20.408 294 11318.05 76.30 57219.55 88888.00 2014-10-21 16:32:20.908 294 11318.08 76.30 57219.44 88888.00 2014-10-21 16:32:21.408 294 11318.08 76.30 57219.31 88888.00 2014-10-21 16:32:21.908 294 11318.10 76.27 57219.28 88888.00 2014-10-21 16:32:22.408 294 11318.11 76.32 57219.25 88888.00 2014-10-21 16:32:22.908 294 11318.11 76.30 57219.14 88888.00 2014-10-21 16:32:23.408 294 11318.20 76.25 57219.08 88888.00 2014-10-21 16:32:23.908 294 11318.22 76.23 57218.95 88888.00 2014-10-21 16:32:24.408 294 11318.25 76.26 57218.84 88888.00 2014-10-21 16:32:24.908 294 11318.26 76.27 57218.75 88888.00 2014-10-21 16:32:25.408 294 11318.32 76.31 57218.66 88888.00 2014-10-21 16:32:25.908 294 11318.31 76.28 57218.53 88888.00 2014-10-21 16:32:26.408 294 11318.35 76.24 57218.43 88888.00 2014-10-21 16:32:26.908 294 11318.39 76.26 57218.31 88888.00 2014-10-21 16:32:27.408 294 11318.43 76.27 57218.18 88888.00 2014-10-21 16:32:27.908 294 11318.51 76.30 57218.07 88888.00 2014-10-21 16:32:28.408 294 11318.56 76.33 57217.99 88888.00 2014-10-21 16:32:28.908 294 11318.60 76.35 57217.90 88888.00 2014-10-21 16:32:29.408 294 11318.68 76.37 57217.77 88888.00 2014-10-21 16:32:29.908 294 11318.77 76.39 57217.69 88888.00 2014-10-21 16:32:30.408 294 11318.82 76.41 57217.63 88888.00 2014-10-21 16:32:30.908 294 11318.86 76.44 57217.49 88888.00 2014-10-21 16:32:31.408 294 11318.89 76.48 57217.37 88888.00 2014-10-21 16:32:31.908 294 11318.93 76.48 57217.17 88888.00 2014-10-21 16:32:32.408 294 11318.96 76.51 57217.03 88888.00 2014-10-21 16:32:32.908 294 11318.96 76.52 57216.96 88888.00 2014-10-21 16:32:33.408 294 11319.01 76.48 57216.89 88888.00 2014-10-21 16:32:33.908 294 11319.05 76.47 57216.73 88888.00 2014-10-21 16:32:34.408 294 11319.09 76.51 57216.58 88888.00 2014-10-21 16:32:34.908 294 11319.17 76.48 57216.35 88888.00 2014-10-21 16:32:35.408 294 11319.16 76.53 57216.26 88888.00 2014-10-21 16:32:35.908 294 11319.21 76.55 57216.15 88888.00 2014-10-21 16:32:36.408 294 11319.20 76.51 57216.01 88888.00 2014-10-21 16:32:36.908 294 11319.21 76.48 57215.85 88888.00 2014-10-21 16:32:37.408 294 11319.24 76.52 57215.64 88888.00 2014-10-21 16:32:37.908 294 11319.26 76.55 57215.50 88888.00 2014-10-21 16:32:38.408 294 11319.34 76.55 57215.36 88888.00 2014-10-21 16:32:38.908 294 11319.36 76.52 57215.32 88888.00 2014-10-21 16:32:39.408 294 11319.41 76.49 57215.20 88888.00 2014-10-21 16:32:39.908 294 11319.44 76.53 57215.07 88888.00 2014-10-21 16:32:40.408 294 11319.52 76.57 57215.01 88888.00 2014-10-21 16:32:40.908 294 11319.57 76.57 57214.92 88888.00 2014-10-21 16:32:41.408 294 11319.59 76.57 57214.77 88888.00 2014-10-21 16:32:41.908 294 11319.63 76.54 57214.66 88888.00 2014-10-21 16:32:42.408 294 11319.71 76.52 57214.61 88888.00 2014-10-21 16:32:42.908 294 11319.76 76.57 57214.43 88888.00 2014-10-21 16:32:43.408 294 11319.77 76.57 57214.29 88888.00 2014-10-21 16:32:43.908 294 11319.83 76.57 57214.28 88888.00 2014-10-21 16:32:44.408 294 11319.90 76.53 57214.28 88888.00 2014-10-21 16:32:44.908 294 11319.96 76.54 57214.22 88888.00 2014-10-21 16:32:45.408 294 11320.02 76.57 57214.17 88888.00 2014-10-21 16:32:45.908 294 11320.10 76.54 57214.13 88888.00 2014-10-21 16:32:46.408 294 11320.20 76.51 57214.08 88888.00 2014-10-21 16:32:46.908 294 11320.24 76.51 57214.11 88888.00 2014-10-21 16:32:47.408 294 11320.32 76.52 57214.17 88888.00 2014-10-21 16:32:47.908 294 11320.42 76.54 57214.05 88888.00 2014-10-21 16:32:48.408 294 11320.53 76.52 57214.07 88888.00 2014-10-21 16:32:48.908 294 11320.56 76.54 57214.10 88888.00 2014-10-21 16:32:49.408 294 11320.63 76.57 57214.11 88888.00 2014-10-21 16:32:49.908 294 11320.73 76.58 57214.08 88888.00 2014-10-21 16:32:50.408 294 11320.86 76.58 57214.05 88888.00 2014-10-21 16:32:50.908 294 11320.97 76.55 57214.08 88888.00 2014-10-21 16:32:51.408 294 11321.06 76.60 57214.05 88888.00 2014-10-21 16:32:51.908 294 11321.16 76.67 57214.09 88888.00 2014-10-21 16:32:52.408 294 11321.30 76.69 57214.17 88888.00 2014-10-21 16:32:52.908 294 11321.41 76.73 57214.27 88888.00 2014-10-21 16:32:53.408 294 11321.49 76.76 57214.34 88888.00 2014-10-21 16:32:53.908 294 11321.58 76.78 57214.39 88888.00 2014-10-21 16:32:54.408 294 11321.71 76.76 57214.52 88888.00 2014-10-21 16:32:54.908 294 11321.80 76.78 57214.63 88888.00 2014-10-21 16:32:55.408 294 11321.91 76.86 57214.78 88888.00 2014-10-21 16:32:55.908 294 11321.95 76.87 57214.85 88888.00 2014-10-21 16:32:56.408 294 11322.08 76.86 57214.97 88888.00 2014-10-21 16:32:56.908 294 11322.19 76.87 57215.07 88888.00 2014-10-21 16:32:57.408 294 11322.27 76.91 57215.12 88888.00 2014-10-21 16:32:57.908 294 11322.39 76.88 57215.16 88888.00 2014-10-21 16:32:58.408 294 11322.46 76.88 57215.16 88888.00 2014-10-21 16:32:58.908 294 11322.49 76.91 57215.22 88888.00 2014-10-21 16:32:59.408 294 11322.57 76.95 57215.29 88888.00 2014-10-21 16:32:59.908 294 11322.66 76.95 57215.38 88888.00 2014-10-21 16:33:00.408 294 11322.73 77.05 57215.38 88888.00 2014-10-21 16:33:00.908 294 11322.75 77.03 57215.38 88888.00 2014-10-21 16:33:01.408 294 11322.81 77.05 57215.42 88888.00 2014-10-21 16:33:01.908 294 11322.87 77.02 57215.45 88888.00 2014-10-21 16:33:02.408 294 11322.91 77.06 57215.46 88888.00 2014-10-21 16:33:02.908 294 11322.92 77.03 57215.43 88888.00 2014-10-21 16:33:03.408 294 11322.95 77.05 57215.44 88888.00 2014-10-21 16:33:03.908 294 11323.02 77.03 57215.43 88888.00 2014-10-21 16:33:04.408 294 11323.02 76.99 57215.49 88888.00 2014-10-21 16:33:04.908 294 11322.96 76.96 57215.61 88888.00 2014-10-21 16:33:05.408 294 11322.97 76.96 57215.68 88888.00 2014-10-21 16:33:05.908 294 11323.01 76.94 57215.65 88888.00 2014-10-21 16:33:06.408 294 11322.98 76.93 57215.55 88888.00 2014-10-21 16:33:06.908 294 11323.01 76.92 57215.51 88888.00 2014-10-21 16:33:07.408 294 11323.06 76.89 57215.55 88888.00 2014-10-21 16:33:07.908 294 11323.06 76.88 57215.58 88888.00 2014-10-21 16:33:08.408 294 11323.06 76.86 57215.71 88888.00 2014-10-21 16:33:08.908 294 11323.09 76.86 57215.77 88888.00 2014-10-21 16:33:09.408 294 11323.12 76.82 57215.82 88888.00 2014-10-21 16:33:09.908 294 11323.06 76.75 57215.78 88888.00 2014-10-21 16:33:10.408 294 11323.06 76.71 57215.76 88888.00 2014-10-21 16:33:10.908 294 11323.04 76.68 57215.81 88888.00 2014-10-21 16:33:11.408 294 11323.03 76.61 57215.74 88888.00 2014-10-21 16:33:11.908 294 11323.01 76.59 57215.72 88888.00 2014-10-21 16:33:12.408 294 11322.97 76.55 57215.82 88888.00 2014-10-21 16:33:12.908 294 11322.94 76.55 57215.91 88888.00 2014-10-21 16:33:13.408 294 11322.90 76.54 57215.96 88888.00 2014-10-21 16:33:13.908 294 11322.88 76.46 57215.90 88888.00 2014-10-21 16:33:14.408 294 11322.78 76.38 57215.96 88888.00 2014-10-21 16:33:14.908 294 11322.71 76.32 57215.99 88888.00 2014-10-21 16:33:15.408 294 11322.70 76.26 57216.01 88888.00 2014-10-21 16:33:15.908 294 11322.66 76.19 57216.04 88888.00 2014-10-21 16:33:16.408 294 11322.69 76.12 57216.15 88888.00 2014-10-21 16:33:16.908 294 11322.69 76.10 57216.25 88888.00 2014-10-21 16:33:17.408 294 11322.71 76.08 57216.32 88888.00 2014-10-21 16:33:17.908 294 11322.69 76.04 57216.36 88888.00 2014-10-21 16:33:18.408 294 11322.64 75.98 57216.46 88888.00 2014-10-21 16:33:18.908 294 11322.63 75.94 57216.57 88888.00 2014-10-21 16:33:19.409 294 11322.63 75.98 57216.61 88888.00 2014-10-21 16:33:19.909 294 11322.60 75.97 57216.76 88888.00 2014-10-21 16:33:20.409 294 11322.59 75.92 57216.87 88888.00 2014-10-21 16:33:20.909 294 11322.56 75.91 57216.94 88888.00 2014-10-21 16:33:21.409 294 11322.56 75.85 57217.03 88888.00 2014-10-21 16:33:21.909 294 11322.53 75.78 57217.12 88888.00 2014-10-21 16:33:22.409 294 11322.53 75.74 57217.21 88888.00 2014-10-21 16:33:22.909 294 11322.50 75.70 57217.29 88888.00 2014-10-21 16:33:23.409 294 11322.50 75.63 57217.41 88888.00 2014-10-21 16:33:23.909 294 11322.54 75.59 57217.55 88888.00 2014-10-21 16:33:24.409 294 11322.55 75.60 57217.68 88888.00 2014-10-21 16:33:24.909 294 11322.50 75.59 57217.71 88888.00 2014-10-21 16:33:25.409 294 11322.48 75.60 57217.84 88888.00 2014-10-21 16:33:25.909 294 11322.49 75.59 57217.98 88888.00 2014-10-21 16:33:26.409 294 11322.53 75.56 57218.09 88888.00 2014-10-21 16:33:26.909 294 11322.50 75.57 57218.19 88888.00 2014-10-21 16:33:27.409 294 11322.48 75.56 57218.28 88888.00 2014-10-21 16:33:27.909 294 11322.45 75.51 57218.44 88888.00 2014-10-21 16:33:28.409 294 11322.40 75.47 57218.56 88888.00 2014-10-21 16:33:28.909 294 11322.37 75.50 57218.71 88888.00 2014-10-21 16:33:29.409 294 11322.35 75.53 57218.85 88888.00 2014-10-21 16:33:29.909 294 11322.33 75.51 57218.97 88888.00 2014-10-21 16:33:30.409 294 11322.28 75.49 57219.04 88888.00 2014-10-21 16:33:30.909 294 11322.25 75.50 57219.17 88888.00 2014-10-21 16:33:31.409 294 11322.22 75.50 57219.33 88888.00 2014-10-21 16:33:31.909 294 11322.22 75.50 57219.53 88888.00 2014-10-21 16:33:32.409 294 11322.16 75.50 57219.73 88888.00 2014-10-21 16:33:32.909 294 11322.13 75.49 57219.89 88888.00 2014-10-21 16:33:33.409 294 11322.06 75.50 57220.08 88888.00 2014-10-21 16:33:33.909 294 11321.99 75.52 57220.31 88888.00 2014-10-21 16:33:34.409 294 11321.99 75.52 57220.39 88888.00 2014-10-21 16:33:34.909 294 11321.98 75.55 57220.62 88888.00 2014-10-21 16:33:35.409 294 11321.92 75.55 57220.84 88888.00 2014-10-21 16:33:35.909 294 11321.86 75.57 57220.97 88888.00 2014-10-21 16:33:36.409 294 11321.88 75.59 57221.15 88888.00 2014-10-21 16:33:36.909 294 11321.88 75.57 57221.32 88888.00 2014-10-21 16:33:37.409 294 11321.83 75.56 57221.55 88888.00 2014-10-21 16:33:37.909 294 11321.73 75.58 57221.67 88888.00 2014-10-21 16:33:38.409 294 11321.70 75.62 57221.83 88888.00 2014-10-21 16:33:38.909 294 11321.69 75.64 57221.97 88888.00 2014-10-21 16:33:39.409 294 11321.59 75.67 57222.16 88888.00 2014-10-21 16:33:39.909 294 11321.57 75.69 57222.33 88888.00 2014-10-21 16:33:40.409 294 11321.56 75.65 57222.46 88888.00 2014-10-21 16:33:40.909 294 11321.51 75.69 57222.52 88888.00 2014-10-21 16:33:41.409 294 11321.51 75.71 57222.64 88888.00 2014-10-21 16:33:41.909 294 11321.44 75.69 57222.76 88888.00 2014-10-21 16:33:42.409 294 11321.39 75.71 57222.94 88888.00 2014-10-21 16:33:42.909 294 11321.37 75.71 57223.07 88888.00 2014-10-21 16:33:43.409 294 11321.37 75.72 57223.21 88888.00 2014-10-21 16:33:43.909 294 11321.31 75.73 57223.33 88888.00 2014-10-21 16:33:44.409 294 11321.28 75.74 57223.42 88888.00 2014-10-21 16:33:44.909 294 11321.24 75.76 57223.52 88888.00 2014-10-21 16:33:45.409 294 11321.14 75.76 57223.61 88888.00 2014-10-21 16:33:45.909 294 11321.14 75.83 57223.76 88888.00 2014-10-21 16:33:46.409 294 11321.09 75.87 57223.84 88888.00 2014-10-21 16:33:46.909 294 11321.06 75.89 57223.93 88888.00 2014-10-21 16:33:47.409 294 11321.06 75.91 57224.05 88888.00 2014-10-21 16:33:47.909 294 11321.02 75.90 57224.25 88888.00 2014-10-21 16:33:48.409 294 11320.94 75.86 57224.32 88888.00 2014-10-21 16:33:48.909 294 11320.84 75.86 57224.42 88888.00 2014-10-21 16:33:49.409 294 11320.84 75.83 57224.54 88888.00 2014-10-21 16:33:49.909 294 11320.81 75.86 57224.60 88888.00 2014-10-21 16:33:50.409 294 11320.81 75.86 57224.66 88888.00 2014-10-21 16:33:50.909 294 11320.82 75.89 57224.72 88888.00 2014-10-21 16:33:51.409 294 11320.77 75.91 57224.81 88888.00 2014-10-21 16:33:51.909 294 11320.72 75.90 57224.87 88888.00 2014-10-21 16:33:52.409 294 11320.74 75.93 57224.94 88888.00 2014-10-21 16:33:52.909 294 11320.75 75.92 57224.99 88888.00 2014-10-21 16:33:53.409 294 11320.65 75.93 57225.02 88888.00 2014-10-21 16:33:53.909 294 11320.59 75.94 57225.15 88888.00 2014-10-21 16:33:54.409 294 11320.58 75.91 57225.22 88888.00 2014-10-21 16:33:54.909 294 11320.58 75.90 57225.24 88888.00 2014-10-21 16:33:55.409 294 11320.47 75.92 57225.27 88888.00 2014-10-21 16:33:55.909 294 11320.39 75.90 57225.33 88888.00 2014-10-21 16:33:56.409 294 11320.28 75.87 57225.34 88888.00 2014-10-21 16:33:56.909 294 11320.28 75.84 57225.32 88888.00 2014-10-21 16:33:57.409 294 11320.30 75.85 57225.44 88888.00 2014-10-21 16:33:57.909 294 11320.21 75.84 57225.47 88888.00 2014-10-21 16:33:58.409 294 11320.24 75.86 57225.52 88888.00 2014-10-21 16:33:58.909 294 11320.23 75.87 57225.53 88888.00 2014-10-21 16:33:59.409 294 11320.17 75.84 57225.52 88888.00 2014-10-21 16:33:59.909 294 11320.07 75.83 57225.50 88888.00 2014-10-21 16:34:00.409 294 11320.04 75.79 57225.52 88888.00 2014-10-21 16:34:00.909 294 11319.99 75.80 57225.57 88888.00 2014-10-21 16:34:01.409 294 11319.96 75.78 57225.58 88888.00 2014-10-21 16:34:01.909 294 11319.96 75.78 57225.60 88888.00 2014-10-21 16:34:02.409 294 11319.89 75.76 57225.75 88888.00 2014-10-21 16:34:02.909 294 11319.84 75.65 57225.79 88888.00 2014-10-21 16:34:03.409 294 11319.79 75.60 57225.85 88888.00 2014-10-21 16:34:03.909 294 11319.79 75.59 57225.83 88888.00 2014-10-21 16:34:04.409 294 11319.74 75.55 57225.81 88888.00 2014-10-21 16:34:04.909 294 11319.64 75.49 57225.88 88888.00 2014-10-21 16:34:05.409 294 11319.57 75.43 57225.90 88888.00 2014-10-21 16:34:05.909 294 11319.49 75.38 57225.96 88888.00 2014-10-21 16:34:06.409 294 11319.47 75.32 57226.03 88888.00 2014-10-21 16:34:06.909 294 11319.38 75.31 57226.05 88888.00 2014-10-21 16:34:07.409 294 11319.36 75.31 57226.12 88888.00 2014-10-21 16:34:07.909 294 11319.37 75.28 57226.21 88888.00 2014-10-21 16:34:08.409 294 11319.27 75.24 57226.23 88888.00 2014-10-21 16:34:08.909 294 11319.26 75.22 57226.36 88888.00 2014-10-21 16:34:09.409 294 11319.22 75.18 57226.48 88888.00 2014-10-21 16:34:09.909 294 11319.15 75.17 57226.56 88888.00 2014-10-21 16:34:10.409 294 11319.08 75.11 57226.65 88888.00 2014-10-21 16:34:10.909 294 11318.99 75.08 57226.73 88888.00 2014-10-21 16:34:11.409 294 11318.99 75.12 57226.93 88888.00 2014-10-21 16:34:11.909 294 11318.95 75.15 57227.04 88888.00 2014-10-21 16:34:12.409 294 11318.92 75.13 57227.07 88888.00 2014-10-21 16:34:12.909 294 11318.86 75.13 57227.10 88888.00 2014-10-21 16:34:13.409 294 11318.80 75.10 57227.19 88888.00 2014-10-21 16:34:13.909 294 11318.72 75.10 57227.36 88888.00 2014-10-21 16:34:14.409 294 11318.70 75.10 57227.52 88888.00 2014-10-21 16:34:14.909 294 11318.65 75.06 57227.64 88888.00 2014-10-21 16:34:15.409 294 11318.58 75.05 57227.75 88888.00 2014-10-21 16:34:15.909 294 11318.59 75.08 57227.94 88888.00 2014-10-21 16:34:16.409 294 11318.53 75.06 57228.13 88888.00 2014-10-21 16:34:16.909 294 11318.46 74.98 57228.21 88888.00 2014-10-21 16:34:17.409 294 11318.43 74.96 57228.33 88888.00 2014-10-21 16:34:17.909 294 11318.44 74.97 57228.47 88888.00 2014-10-21 16:34:18.409 294 11318.38 74.91 57228.60 88888.00 2014-10-21 16:34:18.909 294 11318.27 74.91 57228.71 88888.00 2014-10-21 16:34:19.409 294 11318.20 74.94 57228.88 88888.00 2014-10-21 16:34:19.909 294 11318.16 74.94 57229.06 88888.00 2014-10-21 16:34:20.409 294 11318.13 74.95 57229.26 88888.00 2014-10-21 16:34:20.909 294 11318.06 74.95 57229.41 88888.00 2014-10-21 16:34:21.409 294 11318.02 74.95 57229.63 88888.00 2014-10-21 16:34:21.909 294 11317.96 74.91 57229.77 88888.00 2014-10-21 16:34:22.409 294 11317.91 74.87 57229.88 88888.00 2014-10-21 16:34:22.909 294 11317.87 74.89 57230.06 88888.00 2014-10-21 16:34:23.409 294 11317.81 74.89 57230.18 88888.00 2014-10-21 16:34:23.909 294 11317.74 74.90 57230.26 88888.00 2014-10-21 16:34:24.409 294 11317.64 74.91 57230.40 88888.00 2014-10-21 16:34:24.909 294 11317.56 74.90 57230.47 88888.00 2014-10-21 16:34:25.409 294 11317.52 74.88 57230.54 88888.00 2014-10-21 16:34:25.909 294 11317.46 74.87 57230.65 88888.00 2014-10-21 16:34:26.409 294 11317.35 74.83 57230.76 88888.00 2014-10-21 16:34:26.909 294 11317.32 74.81 57230.88 88888.00 2014-10-21 16:34:27.409 294 11317.24 74.76 57231.02 88888.00 2014-10-21 16:34:27.909 294 11317.15 74.79 57231.16 88888.00 2014-10-21 16:34:28.409 294 11317.10 74.79 57231.28 88888.00 2014-10-21 16:34:28.909 294 11316.94 74.76 57231.38 88888.00 2014-10-21 16:34:29.409 294 11316.86 74.72 57231.56 88888.00 2014-10-21 16:34:29.909 294 11316.84 74.74 57231.75 88888.00 2014-10-21 16:34:30.409 294 11316.72 74.71 57231.79 88888.00 2014-10-21 16:34:30.909 294 11316.62 74.68 57231.87 88888.00 2014-10-21 16:34:31.409 294 11316.55 74.61 57231.96 88888.00 2014-10-21 16:34:31.909 294 11316.43 74.56 57232.23 88888.00 2014-10-21 16:34:32.409 294 11316.32 74.56 57232.36 88888.00 2014-10-21 16:34:32.909 294 11316.23 74.56 57232.45 88888.00 2014-10-21 16:34:33.409 294 11316.11 74.51 57232.51 88888.00 2014-10-21 16:34:33.909 294 11316.04 74.49 57232.49 88888.00 2014-10-21 16:34:34.409 294 11315.99 74.44 57232.52 88888.00 2014-10-21 16:34:34.909 294 11315.82 74.42 57232.59 88888.00 2014-10-21 16:34:35.409 294 11315.78 74.37 57232.65 88888.00 2014-10-21 16:34:35.909 294 11315.68 74.35 57232.78 88888.00 2014-10-21 16:34:36.409 294 11315.58 74.30 57232.85 88888.00 2014-10-21 16:34:36.909 294 11315.48 74.29 57232.95 88888.00 2014-10-21 16:34:37.409 294 11315.41 74.27 57233.01 88888.00 2014-10-21 16:34:37.909 294 11315.38 74.23 57233.09 88888.00 2014-10-21 16:34:38.409 294 11315.32 74.24 57233.17 88888.00 2014-10-21 16:34:38.909 294 11315.20 74.23 57233.24 88888.00 2014-10-21 16:34:39.409 294 11315.16 74.21 57233.34 88888.00 2014-10-21 16:34:39.909 294 11315.05 74.14 57233.24 88888.00 2014-10-21 16:34:40.409 294 11314.98 74.07 57233.24 88888.00 2014-10-21 16:34:40.909 294 11314.89 74.06 57233.33 88888.00 2014-10-21 16:34:41.409 294 11314.84 73.99 57233.36 88888.00 2014-10-21 16:34:41.909 294 11314.74 73.93 57233.43 88888.00 2014-10-21 16:34:42.409 294 11314.67 73.82 57233.41 88888.00 2014-10-21 16:34:42.909 294 11314.58 73.77 57233.36 88888.00 2014-10-21 16:34:43.409 294 11314.55 73.72 57233.39 88888.00 2014-10-21 16:34:43.909 294 11314.43 73.65 57233.42 88888.00 2014-10-21 16:34:44.409 294 11314.33 73.62 57233.45 88888.00 2014-10-21 16:34:44.909 294 11314.30 73.52 57233.52 88888.00 2014-10-21 16:34:45.409 294 11314.25 73.47 57233.49 88888.00 2014-10-21 16:34:45.909 294 11314.16 73.46 57233.47 88888.00 2014-10-21 16:34:46.409 294 11314.06 73.42 57233.56 88888.00 2014-10-21 16:34:46.909 294 11313.99 73.41 57233.56 88888.00 2014-10-21 16:34:47.409 294 11313.98 73.40 57233.61 88888.00 2014-10-21 16:34:47.909 294 11313.98 73.34 57233.69 88888.00 2014-10-21 16:34:48.409 294 11313.85 73.26 57233.75 88888.00 2014-10-21 16:34:48.909 294 11313.75 73.26 57233.82 88888.00 2014-10-21 16:34:49.409 294 11313.68 73.20 57233.90 88888.00 2014-10-21 16:34:49.909 294 11313.63 73.14 57233.91 88888.00 2014-10-21 16:34:50.409 294 11313.57 73.12 57233.92 88888.00 2014-10-21 16:34:50.909 294 11313.49 73.09 57233.94 88888.00 2014-10-21 16:34:51.409 294 11313.45 73.07 57234.03 88888.00 2014-10-21 16:34:51.909 294 11313.40 73.02 57234.11 88888.00 2014-10-21 16:34:52.409 294 11313.32 72.99 57234.16 88888.00 2014-10-21 16:34:52.909 294 11313.29 72.94 57234.16 88888.00 2014-10-21 16:34:53.409 294 11313.19 72.92 57234.24 88888.00 2014-10-21 16:34:53.909 294 11313.10 72.87 57234.27 88888.00 2014-10-21 16:34:54.409 294 11312.98 72.84 57234.36 88888.00 2014-10-21 16:34:54.909 294 11312.94 72.86 57234.38 88888.00 2014-10-21 16:34:55.409 294 11312.89 72.83 57234.42 88888.00 2014-10-21 16:34:55.909 294 11312.82 72.83 57234.51 88888.00 2014-10-21 16:34:56.409 294 11312.76 72.81 57234.61 88888.00 2014-10-21 16:34:56.909 294 11312.71 72.83 57234.65 88888.00 2014-10-21 16:34:57.409 294 11312.60 72.83 57234.71 88888.00 2014-10-21 16:34:57.909 294 11312.52 72.80 57234.78 88888.00 2014-10-21 16:34:58.409 294 11312.47 72.78 57234.77 88888.00 2014-10-21 16:34:58.909 294 11312.38 72.77 57234.75 88888.00 2014-10-21 16:34:59.409 294 11312.34 72.79 57234.87 88888.00 2014-10-21 16:34:59.909 294 11312.27 72.75 57234.89 88888.00 2014-10-21 16:35:00.409 294 11312.21 72.73 57235.00 88888.00 2014-10-21 16:35:00.909 294 11312.13 72.75 57235.02 88888.00 2014-10-21 16:35:01.409 294 11312.06 72.77 57235.07 88888.00 2014-10-21 16:35:01.909 294 11312.01 72.77 57235.08 88888.00 2014-10-21 16:35:02.409 294 11311.92 72.78 57235.13 88888.00 2014-10-21 16:35:02.909 294 11311.82 72.75 57235.13 88888.00 2014-10-21 16:35:03.409 294 11311.76 72.73 57235.16 88888.00 2014-10-21 16:35:03.909 294 11311.69 72.72 57235.23 88888.00 2014-10-21 16:35:04.409 294 11311.55 72.72 57235.28 88888.00 2014-10-21 16:35:04.909 294 11311.50 72.72 57235.35 88888.00 2014-10-21 16:35:05.409 294 11311.42 72.73 57235.40 88888.00 2014-10-21 16:35:05.909 294 11311.34 72.71 57235.44 88888.00 2014-10-21 16:35:06.409 294 11311.24 72.72 57235.46 88888.00 2014-10-21 16:35:06.909 294 11311.23 72.71 57235.51 88888.00 2014-10-21 16:35:07.409 294 11311.09 72.73 57235.57 88888.00 2014-10-21 16:35:07.909 294 11311.02 72.73 57235.64 88888.00 2014-10-21 16:35:08.409 294 11310.96 72.71 57235.66 88888.00 2014-10-21 16:35:08.909 294 11310.90 72.70 57235.66 88888.00 2014-10-21 16:35:09.409 294 11310.86 72.67 57235.72 88888.00 2014-10-21 16:35:09.909 294 11310.79 72.68 57235.80 88888.00 2014-10-21 16:35:10.409 294 11310.72 72.68 57235.84 88888.00 2014-10-21 16:35:10.909 294 11310.60 72.66 57235.83 88888.00 2014-10-21 16:35:11.409 294 11310.52 72.64 57235.85 88888.00 2014-10-21 16:35:11.909 294 11310.51 72.59 57235.90 88888.00 2014-10-21 16:35:12.409 294 11310.43 72.58 57235.90 88888.00 2014-10-21 16:35:12.909 294 11310.39 72.56 57235.87 88888.00 2014-10-21 16:35:13.409 294 11310.32 72.49 57235.93 88888.00 2014-10-21 16:35:13.909 294 11310.20 72.46 57235.92 88888.00 2014-10-21 16:35:14.409 294 11310.11 72.42 57235.91 88888.00 2014-10-21 16:35:14.909 294 11310.00 72.39 57235.98 88888.00 2014-10-21 16:35:15.409 294 11309.95 72.37 57236.02 88888.00 2014-10-21 16:35:15.909 294 11309.93 72.33 57236.08 88888.00 2014-10-21 16:35:16.409 294 11309.83 72.31 57236.06 88888.00 2014-10-21 16:35:16.909 294 11309.79 72.31 57236.06 88888.00 2014-10-21 16:35:17.409 294 11309.75 72.30 57236.09 88888.00 2014-10-21 16:35:17.909 294 11309.68 72.29 57236.17 88888.00 2014-10-21 16:35:18.409 294 11309.56 72.26 57236.19 88888.00 2014-10-21 16:35:18.909 294 11309.49 72.24 57236.16 88888.00 2014-10-21 16:35:19.409 294 11309.44 72.19 57236.13 88888.00 2014-10-21 16:35:19.909 294 11309.39 72.18 57236.16 88888.00 2014-10-21 16:35:20.409 294 11309.30 72.15 57236.22 88888.00 2014-10-21 16:35:20.909 294 11309.19 72.12 57236.21 88888.00 2014-10-21 16:35:21.409 294 11309.18 72.10 57236.17 88888.00 2014-10-21 16:35:21.909 294 11309.19 72.06 57236.17 88888.00 2014-10-21 16:35:22.409 294 11309.08 71.99 57236.17 88888.00 2014-10-21 16:35:22.909 294 11308.98 71.99 57236.16 88888.00 2014-10-21 16:35:23.409 294 11308.93 71.95 57236.15 88888.00 2014-10-21 16:35:23.909 294 11308.90 71.95 57236.18 88888.00 2014-10-21 16:35:24.409 294 11308.88 71.91 57236.25 88888.00 2014-10-21 16:35:24.909 294 11308.79 71.88 57236.32 88888.00 2014-10-21 16:35:25.409 294 11308.71 71.81 57236.31 88888.00 2014-10-21 16:35:25.909 294 11308.68 71.79 57236.32 88888.00 2014-10-21 16:35:26.409 294 11308.63 71.78 57236.36 88888.00 2014-10-21 16:35:26.909 294 11308.60 71.74 57236.41 88888.00 2014-10-21 16:35:27.409 294 11308.57 71.74 57236.48 88888.00 2014-10-21 16:35:27.909 294 11308.56 71.75 57236.47 88888.00 2014-10-21 16:35:28.409 294 11308.52 71.76 57236.42 88888.00 2014-10-21 16:35:28.909 294 11308.46 71.76 57236.45 88888.00 2014-10-21 16:35:29.409 294 11308.45 71.76 57236.51 88888.00 2014-10-21 16:35:29.909 294 11308.46 71.79 57236.56 88888.00 2014-10-21 16:35:30.409 294 11308.46 71.78 57236.60 88888.00 2014-10-21 16:35:30.909 294 11308.39 71.78 57236.57 88888.00 2014-10-21 16:35:31.409 294 11308.40 71.81 57236.58 88888.00 2014-10-21 16:35:31.909 294 11308.38 71.83 57236.60 88888.00 2014-10-21 16:35:32.409 294 11308.36 71.88 57236.57 88888.00 2014-10-21 16:35:32.909 294 11308.33 71.91 57236.53 88888.00 2014-10-21 16:35:33.409 294 11308.29 71.90 57236.44 88888.00 2014-10-21 16:35:33.909 294 11308.24 71.93 57236.42 88888.00 2014-10-21 16:35:34.409 294 11308.24 71.93 57236.42 88888.00 2014-10-21 16:35:34.909 294 11308.29 71.96 57236.40 88888.00 2014-10-21 16:35:35.409 294 11308.33 71.93 57236.31 88888.00 2014-10-21 16:35:35.909 294 11308.32 71.95 57236.25 88888.00 2014-10-21 16:35:36.409 294 11308.28 71.98 57236.25 88888.00 2014-10-21 16:35:36.909 294 11308.23 71.98 57236.22 88888.00 2014-10-21 16:35:37.409 294 11308.23 71.95 57236.22 88888.00 2014-10-21 16:35:37.909 294 11308.25 71.98 57236.19 88888.00 2014-10-21 16:35:38.409 294 11308.31 72.03 57236.13 88888.00 2014-10-21 16:35:38.909 294 11308.33 72.05 57236.12 88888.00 2014-10-21 16:35:39.409 294 11308.30 72.08 57236.02 88888.00 2014-10-21 16:35:39.909 294 11308.31 72.12 57235.92 88888.00 2014-10-21 16:35:40.409 294 11308.29 72.15 57235.94 88888.00 2014-10-21 16:35:40.909 294 11308.29 72.16 57235.96 88888.00 2014-10-21 16:35:41.409 294 11308.25 72.18 57235.83 88888.00 2014-10-21 16:35:41.909 294 11308.26 72.23 57235.78 88888.00 2014-10-21 16:35:42.409 294 11308.19 72.27 57235.73 88888.00 2014-10-21 16:35:42.909 294 11308.15 72.32 57235.64 88888.00 2014-10-21 16:35:43.409 294 11308.15 72.33 57235.58 88888.00 2014-10-21 16:35:43.909 294 11308.09 72.34 57235.52 88888.00 2014-10-21 16:35:44.409 294 11308.05 72.36 57235.41 88888.00 2014-10-21 16:35:44.909 294 11308.04 72.34 57235.31 88888.00 2014-10-21 16:35:45.409 294 11308.01 72.36 57235.28 88888.00 2014-10-21 16:35:45.909 294 11308.01 72.42 57235.19 88888.00 2014-10-21 16:35:46.409 294 11307.97 72.44 57235.08 88888.00 2014-10-21 16:35:46.909 294 11307.94 72.44 57235.01 88888.00 2014-10-21 16:35:47.409 294 11307.90 72.45 57234.96 88888.00 2014-10-21 16:35:47.909 294 11307.84 72.47 57234.90 88888.00 2014-10-21 16:35:48.409 294 11307.80 72.53 57234.89 88888.00 2014-10-21 16:35:48.909 294 11307.80 72.57 57234.83 88888.00 2014-10-21 16:35:49.409 294 11307.76 72.59 57234.78 88888.00 2014-10-21 16:35:49.909 294 11307.76 72.63 57234.75 88888.00 2014-10-21 16:35:50.409 294 11307.81 72.67 57234.67 88888.00 2014-10-21 16:35:50.909 294 11307.73 72.73 57234.59 88888.00 2014-10-21 16:35:51.409 294 11307.72 72.74 57234.56 88888.00 2014-10-21 16:35:51.909 294 11307.69 72.77 57234.57 88888.00 2014-10-21 16:35:52.409 294 11307.69 72.79 57234.52 88888.00 2014-10-21 16:35:52.909 294 11307.61 72.80 57234.45 88888.00 2014-10-21 16:35:53.409 294 11307.60 72.84 57234.45 88888.00 2014-10-21 16:35:53.909 294 11307.58 72.84 57234.43 88888.00 2014-10-21 16:35:54.409 294 11307.52 72.88 57234.42 88888.00 2014-10-21 16:35:54.909 294 11307.48 72.92 57234.43 88888.00 2014-10-21 16:35:55.409 294 11307.47 72.90 57234.35 88888.00 2014-10-21 16:35:55.909 294 11307.42 72.90 57234.32 88888.00 2014-10-21 16:35:56.409 294 11307.38 72.90 57234.31 88888.00 2014-10-21 16:35:56.909 294 11307.32 72.91 57234.25 88888.00 2014-10-21 16:35:57.409 294 11307.29 72.86 57234.18 88888.00 2014-10-21 16:35:57.909 294 11307.26 72.87 57234.06 88888.00 2014-10-21 16:35:58.409 294 11307.24 72.90 57234.07 88888.00 2014-10-21 16:35:58.909 294 11307.21 72.91 57234.09 88888.00 2014-10-21 16:35:59.409 294 11307.20 72.91 57234.06 88888.00 2014-10-21 16:35:59.909 294 11307.19 72.87 57234.00 88888.00 2014-10-21 16:36:00.409 294 11307.12 72.85 57234.04 88888.00 2014-10-21 16:36:00.909 294 11307.08 72.80 57234.05 88888.00 2014-10-21 16:36:01.409 294 11307.08 72.81 57234.01 88888.00 2014-10-21 16:36:01.909 294 11307.12 72.79 57233.98 88888.00 2014-10-21 16:36:02.409 294 11307.08 72.77 57234.00 88888.00 2014-10-21 16:36:02.909 294 11307.05 72.72 57234.05 88888.00 2014-10-21 16:36:03.409 294 11307.07 72.72 57234.07 88888.00 2014-10-21 16:36:03.909 294 11307.08 72.68 57234.03 88888.00 2014-10-21 16:36:04.409 294 11307.08 72.66 57234.05 88888.00 2014-10-21 16:36:04.909 294 11307.12 72.65 57234.05 88888.00 2014-10-21 16:36:05.409 294 11307.08 72.64 57234.03 88888.00 2014-10-21 16:36:05.909 294 11307.11 72.65 57234.00 88888.00 2014-10-21 16:36:06.409 294 11307.10 72.64 57234.03 88888.00 2014-10-21 16:36:06.909 294 11307.12 72.60 57234.03 88888.00 2014-10-21 16:36:07.409 294 11307.15 72.56 57234.00 88888.00 2014-10-21 16:36:07.909 294 11307.17 72.53 57234.01 88888.00 2014-10-21 16:36:08.409 294 11307.19 72.51 57233.95 88888.00 2014-10-21 16:36:08.909 294 11307.20 72.51 57233.97 88888.00 2014-10-21 16:36:09.409 294 11307.21 72.52 57234.03 88888.00 2014-10-21 16:36:09.909 294 11307.20 72.51 57233.98 88888.00 2014-10-21 16:36:10.409 294 11307.19 72.49 57233.94 88888.00 2014-10-21 16:36:10.909 294 11307.14 72.44 57233.99 88888.00 2014-10-21 16:36:11.409 294 11307.11 72.44 57233.99 88888.00 2014-10-21 16:36:11.909 294 11307.13 72.40 57233.94 88888.00 2014-10-21 16:36:12.409 294 11307.13 72.40 57233.82 88888.00 2014-10-21 16:36:12.909 294 11307.11 72.39 57233.78 88888.00 2014-10-21 16:36:13.409 294 11307.01 72.42 57233.78 88888.00 2014-10-21 16:36:13.909 294 11307.01 72.39 57233.74 88888.00 2014-10-21 16:36:14.409 294 11306.99 72.42 57233.79 88888.00 2014-10-21 16:36:14.909 294 11306.94 72.38 57233.73 88888.00 2014-10-21 16:36:15.409 294 11306.91 72.38 57233.64 88888.00 2014-10-21 16:36:15.909 294 11306.84 72.38 57233.61 88888.00 2014-10-21 16:36:16.409 294 11306.84 72.38 57233.55 88888.00 2014-10-21 16:36:16.909 294 11306.78 72.36 57233.52 88888.00 2014-10-21 16:36:17.409 294 11306.68 72.36 57233.50 88888.00 2014-10-21 16:36:17.909 294 11306.64 72.37 57233.48 88888.00 2014-10-21 16:36:18.409 294 11306.57 72.38 57233.42 88888.00 2014-10-21 16:36:18.909 294 11306.54 72.30 57233.34 88888.00 2014-10-21 16:36:19.409 294 11306.50 72.30 57233.36 88888.00 2014-10-21 16:36:19.909 294 11306.48 72.27 57233.32 88888.00 2014-10-21 16:36:20.409 294 11306.47 72.25 57233.22 88888.00 2014-10-21 16:36:20.909 294 11306.45 72.27 57233.18 88888.00 2014-10-21 16:36:21.409 294 11306.36 72.26 57233.14 88888.00 2014-10-21 16:36:21.909 294 11306.31 72.26 57233.07 88888.00 2014-10-21 16:36:22.409 294 11306.29 72.24 57233.03 88888.00 2014-10-21 16:36:22.909 294 11306.20 72.23 57232.96 88888.00 2014-10-21 16:36:23.409 294 11306.13 72.23 57232.79 88888.00 2014-10-21 16:36:23.909 294 11306.09 72.25 57232.76 88888.00 2014-10-21 16:36:24.410 294 11306.07 72.25 57232.73 88888.00 2014-10-21 16:36:24.910 294 11306.05 72.26 57232.57 88888.00 2014-10-21 16:36:25.410 294 11306.02 72.23 57232.53 88888.00 2014-10-21 16:36:25.910 294 11306.00 72.22 57232.46 88888.00 2014-10-21 16:36:26.410 294 11305.95 72.19 57232.37 88888.00 2014-10-21 16:36:26.910 294 11305.90 72.20 57232.27 88888.00 2014-10-21 16:36:27.410 294 11305.89 72.18 57232.18 88888.00 2014-10-21 16:36:27.910 294 11305.86 72.16 57232.02 88888.00 2014-10-21 16:36:28.410 294 11305.88 72.12 57231.91 88888.00 2014-10-21 16:36:28.910 294 11305.87 72.13 57231.80 88888.00 2014-10-21 16:36:29.410 294 11305.83 72.18 57231.78 88888.00 2014-10-21 16:36:29.910 294 11305.78 72.19 57231.73 88888.00 2014-10-21 16:36:30.410 294 11305.72 72.24 57231.67 88888.00 2014-10-21 16:36:30.910 294 11305.71 72.23 57231.57 88888.00 2014-10-21 16:36:31.410 294 11305.67 72.23 57231.49 88888.00 2014-10-21 16:36:31.910 294 11305.65 72.26 57231.46 88888.00 2014-10-21 16:36:32.410 294 11305.58 72.29 57231.43 88888.00 2014-10-21 16:36:32.910 294 11305.54 72.29 57231.36 88888.00 2014-10-21 16:36:33.410 294 11305.52 72.26 57231.33 88888.00 2014-10-21 16:36:33.910 294 11305.52 72.27 57231.29 88888.00 2014-10-21 16:36:34.410 294 11305.48 72.26 57231.19 88888.00 2014-10-21 16:36:34.910 294 11305.45 72.23 57231.09 88888.00 2014-10-21 16:36:35.410 294 11305.43 72.27 57231.11 88888.00 2014-10-21 16:36:35.910 294 11305.34 72.29 57231.05 88888.00 2014-10-21 16:36:36.410 294 11305.31 72.31 57231.04 88888.00 2014-10-21 16:36:36.910 294 11305.27 72.29 57230.99 88888.00 2014-10-21 16:36:37.410 294 11305.27 72.26 57230.91 88888.00 2014-10-21 16:36:37.910 294 11305.25 72.31 57230.80 88888.00 2014-10-21 16:36:38.410 294 11305.27 72.33 57230.77 88888.00 2014-10-21 16:36:38.910 294 11305.25 72.31 57230.69 88888.00 2014-10-21 16:36:39.410 294 11305.26 72.30 57230.65 88888.00 2014-10-21 16:36:39.910 294 11305.23 72.29 57230.58 88888.00 2014-10-21 16:36:40.410 294 11305.19 72.27 57230.59 88888.00 2014-10-21 16:36:40.910 294 11305.13 72.25 57230.56 88888.00 2014-10-21 16:36:41.410 294 11305.13 72.26 57230.51 88888.00 2014-10-21 16:36:41.910 294 11305.16 72.26 57230.50 88888.00 2014-10-21 16:36:42.410 294 11305.18 72.27 57230.46 88888.00 2014-10-21 16:36:42.910 294 11305.19 72.26 57230.32 88888.00 2014-10-21 16:36:43.410 294 11305.24 72.25 57230.22 88888.00 2014-10-21 16:36:43.910 294 11305.26 72.23 57230.18 88888.00 2014-10-21 16:36:44.410 294 11305.25 72.17 57230.07 88888.00 2014-10-21 16:36:44.910 294 11305.25 72.15 57230.02 88888.00 2014-10-21 16:36:45.410 294 11305.26 72.10 57229.93 88888.00 2014-10-21 16:36:45.910 294 11305.26 72.08 57229.88 88888.00 2014-10-21 16:36:46.410 294 11305.27 72.08 57229.80 88888.00 2014-10-21 16:36:46.910 294 11305.25 72.05 57229.70 88888.00 2014-10-21 16:36:47.410 294 11305.27 72.02 57229.57 88888.00 2014-10-21 16:36:47.910 294 11305.32 72.02 57229.45 88888.00 2014-10-21 16:36:48.410 294 11305.37 71.97 57229.41 88888.00 2014-10-21 16:36:48.910 294 11305.41 71.96 57229.34 88888.00 2014-10-21 16:36:49.410 294 11305.41 71.92 57229.25 88888.00 2014-10-21 16:36:49.910 294 11305.41 71.90 57229.22 88888.00 2014-10-21 16:36:50.410 294 11305.46 71.89 57229.18 88888.00 2014-10-21 16:36:50.910 294 11305.46 71.85 57229.12 88888.00 2014-10-21 16:36:51.410 294 11305.47 71.77 57229.03 88888.00 2014-10-21 16:36:51.910 294 11305.50 71.77 57228.91 88888.00 2014-10-21 16:36:52.410 294 11305.48 71.74 57228.80 88888.00 2014-10-21 16:36:52.910 294 11305.45 71.68 57228.66 88888.00 2014-10-21 16:36:53.410 294 11305.43 71.66 57228.57 88888.00 2014-10-21 16:36:53.910 294 11305.40 71.61 57228.51 88888.00 2014-10-21 16:36:54.410 294 11305.38 71.61 57228.33 88888.00 2014-10-21 16:36:54.910 294 11305.40 71.59 57228.25 88888.00 2014-10-21 16:36:55.410 294 11305.43 71.54 57228.14 88888.00 2014-10-21 16:36:55.910 294 11305.33 71.55 57228.09 88888.00 2014-10-21 16:36:56.410 294 11305.31 71.52 57228.09 88888.00 2014-10-21 16:36:56.910 294 11305.41 71.51 57228.08 88888.00 2014-10-21 16:36:57.410 294 11305.39 71.49 57228.01 88888.00 2014-10-21 16:36:57.910 294 11305.36 71.52 57227.93 88888.00 2014-10-21 16:36:58.410 294 11305.31 71.52 57227.90 88888.00 2014-10-21 16:36:58.910 294 11305.26 71.54 57227.93 88888.00 2014-10-21 16:36:59.410 294 11305.22 71.52 57227.90 88888.00 2014-10-21 16:36:59.910 294 11305.22 71.56 57227.83 88888.00 2014-10-21 16:37:00.410 294 11305.19 71.54 57227.82 88888.00 2014-10-21 16:37:00.910 294 11305.19 71.55 57227.78 88888.00 2014-10-21 16:37:01.410 294 11305.16 71.55 57227.74 88888.00 2014-10-21 16:37:01.910 294 11305.17 71.55 57227.71 88888.00 2014-10-21 16:37:02.410 294 11305.15 71.58 57227.74 88888.00 2014-10-21 16:37:02.910 294 11305.17 71.62 57227.76 88888.00 2014-10-21 16:37:03.410 294 11305.17 71.59 57227.87 88888.00 2014-10-21 16:37:03.910 294 11305.11 71.59 57227.97 88888.00 2014-10-21 16:37:04.410 294 11305.08 71.61 57227.90 88888.00 2014-10-21 16:37:04.910 294 11305.11 71.63 57227.78 88888.00 2014-10-21 16:37:05.410 294 11305.09 71.62 57227.81 88888.00 2014-10-21 16:37:05.910 294 11305.09 71.63 57227.87 88888.00 2014-10-21 16:37:06.410 294 11305.09 71.63 57227.94 88888.00 2014-10-21 16:37:06.910 294 11305.06 71.68 57228.00 88888.00 2014-10-21 16:37:07.410 294 11305.11 71.63 57227.95 88888.00 2014-10-21 16:37:07.910 294 11305.02 71.64 57227.97 88888.00 2014-10-21 16:37:08.410 294 11304.94 71.66 57228.03 88888.00 2014-10-21 16:37:08.910 294 11304.91 71.66 57228.04 88888.00 2014-10-21 16:37:09.410 294 11304.88 71.68 57228.02 88888.00 2014-10-21 16:37:09.910 294 11304.91 71.66 57228.06 88888.00 2014-10-21 16:37:10.410 294 11304.92 71.65 57228.04 88888.00 2014-10-21 16:37:10.910 294 11304.95 71.62 57228.07 88888.00 2014-10-21 16:37:11.410 294 11304.94 71.64 57228.15 88888.00 2014-10-21 16:37:11.910 294 11304.91 71.63 57228.22 88888.00 2014-10-21 16:37:12.410 294 11304.88 71.64 57228.28 88888.00 2014-10-21 16:37:12.910 294 11304.87 71.61 57228.34 88888.00 2014-10-21 16:37:13.410 294 11304.88 71.61 57228.41 88888.00 2014-10-21 16:37:13.910 294 11304.87 71.62 57228.49 88888.00 2014-10-21 16:37:14.410 294 11304.87 71.64 57228.60 88888.00 2014-10-21 16:37:14.910 294 11304.84 71.63 57228.71 88888.00 2014-10-21 16:37:15.410 294 11304.84 71.63 57228.73 88888.00 2014-10-21 16:37:15.910 294 11304.85 71.65 57228.67 88888.00 2014-10-21 16:37:16.410 294 11304.81 71.63 57228.61 88888.00 2014-10-21 16:37:16.910 294 11304.75 71.61 57228.65 88888.00 2014-10-21 16:37:17.410 294 11304.66 71.56 57228.66 88888.00 2014-10-21 16:37:17.910 294 11304.61 71.54 57228.60 88888.00 2014-10-21 16:37:18.410 294 11304.62 71.52 57228.60 88888.00 2014-10-21 16:37:18.910 294 11304.61 71.51 57228.58 88888.00 2014-10-21 16:37:19.410 294 11304.62 71.49 57228.55 88888.00 2014-10-21 16:37:19.910 294 11304.60 71.42 57228.53 88888.00 2014-10-21 16:37:20.410 294 11304.57 71.43 57228.48 88888.00 2014-10-21 16:37:20.910 294 11304.53 71.42 57228.45 88888.00 2014-10-21 16:37:21.410 294 11304.48 71.40 57228.46 88888.00 2014-10-21 16:37:21.910 294 11304.34 71.40 57228.39 88888.00 2014-10-21 16:37:22.410 294 11304.32 71.37 57228.30 88888.00 2014-10-21 16:37:22.910 294 11304.26 71.35 57228.23 88888.00 2014-10-21 16:37:23.410 294 11304.19 71.37 57228.13 88888.00 2014-10-21 16:37:23.910 294 11304.15 71.38 57228.08 88888.00 2014-10-21 16:37:24.410 294 11304.07 71.34 57228.07 88888.00 2014-10-21 16:37:24.910 294 11303.99 71.28 57227.98 88888.00 2014-10-21 16:37:25.410 294 11303.93 71.24 57227.93 88888.00 2014-10-21 16:37:25.910 294 11303.87 71.21 57227.94 88888.00 2014-10-21 16:37:26.410 294 11303.81 71.17 57227.93 88888.00 2014-10-21 16:37:26.910 294 11303.76 71.15 57227.77 88888.00 2014-10-21 16:37:27.410 294 11303.73 71.15 57227.62 88888.00 2014-10-21 16:37:27.910 294 11303.64 71.08 57227.42 88888.00 2014-10-21 16:37:28.410 294 11303.53 70.97 57227.36 88888.00 2014-10-21 16:37:28.910 294 11303.46 70.93 57227.33 88888.00 2014-10-21 16:37:29.410 294 11303.35 70.90 57227.25 88888.00 2014-10-21 16:37:29.910 294 11303.30 70.84 57227.19 88888.00 2014-10-21 16:37:30.410 294 11303.24 70.83 57227.13 88888.00 2014-10-21 16:37:30.910 294 11303.11 70.80 57227.10 88888.00 2014-10-21 16:37:31.410 294 11303.02 70.79 57227.04 88888.00 2014-10-21 16:37:31.910 294 11302.91 70.68 57226.89 88888.00 2014-10-21 16:37:32.410 294 11302.83 70.56 57226.78 88888.00 2014-10-21 16:37:32.910 294 11302.81 70.49 57226.79 88888.00 2014-10-21 16:37:33.410 294 11302.74 70.45 57226.86 88888.00 2014-10-21 16:37:33.910 294 11302.65 70.42 57226.81 88888.00 2014-10-21 16:37:34.410 294 11302.60 70.46 57226.80 88888.00 2014-10-21 16:37:34.910 294 11302.54 70.46 57226.81 88888.00 2014-10-21 16:37:35.410 294 11302.51 70.41 57226.82 88888.00 2014-10-21 16:37:35.910 294 11302.46 70.40 57226.82 88888.00 2014-10-21 16:37:36.410 294 11302.46 70.36 57226.75 88888.00 2014-10-21 16:37:36.910 294 11302.45 70.38 57226.75 88888.00 2014-10-21 16:37:37.410 294 11302.44 70.35 57226.76 88888.00 2014-10-21 16:37:37.910 294 11302.40 70.33 57226.75 88888.00 2014-10-21 16:37:38.410 294 11302.32 70.32 57226.76 88888.00 2014-10-21 16:37:38.910 294 11302.26 70.26 57226.75 88888.00 2014-10-21 16:37:39.410 294 11302.24 70.25 57226.71 88888.00 2014-10-21 16:37:39.910 294 11302.21 70.32 57226.73 88888.00 2014-10-21 16:37:40.410 294 11302.17 70.30 57226.76 88888.00 2014-10-21 16:37:40.910 294 11302.14 70.25 57226.75 88888.00 2014-10-21 16:37:41.410 294 11302.17 70.23 57226.74 88888.00 2014-10-21 16:37:41.910 294 11302.17 70.27 57226.71 88888.00 2014-10-21 16:37:42.410 294 11302.19 70.30 57226.72 88888.00 2014-10-21 16:37:42.910 294 11302.17 70.32 57226.79 88888.00 2014-10-21 16:37:43.410 294 11302.18 70.30 57226.80 88888.00 2014-10-21 16:37:43.910 294 11302.12 70.29 57226.81 88888.00 2014-10-21 16:37:44.410 294 11302.14 70.29 57226.73 88888.00 2014-10-21 16:37:44.910 294 11302.17 70.29 57226.65 88888.00 2014-10-21 16:37:45.410 294 11302.16 70.34 57226.63 88888.00 2014-10-21 16:37:45.910 294 11302.14 70.33 57226.58 88888.00 2014-10-21 16:37:46.410 294 11302.19 70.38 57226.58 88888.00 2014-10-21 16:37:46.910 294 11302.20 70.39 57226.54 88888.00 2014-10-21 16:37:47.410 294 11302.13 70.42 57226.48 88888.00 2014-10-21 16:37:47.910 294 11302.06 70.39 57226.50 88888.00 2014-10-21 16:37:48.410 294 11302.00 70.39 57226.53 88888.00 2014-10-21 16:37:48.910 294 11301.98 70.43 57226.48 88888.00 2014-10-21 16:37:49.410 294 11301.96 70.46 57226.48 88888.00 2014-10-21 16:37:49.910 294 11301.93 70.48 57226.53 88888.00 2014-10-21 16:37:50.410 294 11301.90 70.53 57226.55 88888.00 2014-10-21 16:37:50.910 294 11301.89 70.56 57226.58 88888.00 2014-10-21 16:37:51.410 294 11301.79 70.61 57226.53 88888.00 2014-10-21 16:37:51.910 294 11301.72 70.64 57226.55 88888.00 2014-10-21 16:37:52.410 294 11301.70 70.68 57226.60 88888.00 2014-10-21 16:37:52.910 294 11301.70 70.77 57226.60 88888.00 2014-10-21 16:37:53.410 294 11301.58 70.75 57226.56 88888.00 2014-10-21 16:37:53.910 294 11301.57 70.76 57226.65 88888.00 2014-10-21 16:37:54.410 294 11301.57 70.83 57226.82 88888.00 2014-10-21 16:37:54.910 294 11301.48 70.87 57226.89 88888.00 2014-10-21 16:37:55.410 294 11301.40 70.91 57226.97 88888.00 2014-10-21 16:37:55.910 294 11301.36 70.97 57227.03 88888.00 2014-10-21 16:37:56.410 294 11301.35 71.01 57227.16 88888.00 2014-10-21 16:37:56.910 294 11301.33 71.07 57227.27 88888.00 2014-10-21 16:37:57.410 294 11301.24 71.15 57227.35 88888.00 2014-10-21 16:37:57.910 294 11301.17 71.23 57227.43 88888.00 2014-10-21 16:37:58.410 294 11301.17 71.34 57227.61 88888.00 2014-10-21 16:37:58.910 294 11301.13 71.40 57227.72 88888.00 2014-10-21 16:37:59.410 294 11301.07 71.45 57227.80 88888.00 2014-10-21 16:37:59.910 294 11301.07 71.55 57227.87 88888.00 2014-10-21 16:38:00.410 294 11301.09 71.64 57228.03 88888.00 2014-10-21 16:38:00.910 294 11301.05 71.70 57228.17 88888.00 2014-10-21 16:38:01.410 294 11300.99 71.77 57228.14 88888.00 2014-10-21 16:38:01.910 294 11301.01 71.82 57228.25 88888.00 2014-10-21 16:38:02.410 294 11301.05 71.88 57228.39 88888.00 2014-10-21 16:38:02.910 294 11301.02 71.96 57228.49 88888.00 2014-10-21 16:38:03.410 294 11300.98 72.06 57228.57 88888.00 2014-10-21 16:38:03.910 294 11300.99 72.08 57228.59 88888.00 2014-10-21 16:38:04.410 294 11301.03 72.13 57228.64 88888.00 2014-10-21 16:38:04.910 294 11301.10 72.20 57228.70 88888.00 2014-10-21 16:38:05.410 294 11301.12 72.25 57228.68 88888.00 2014-10-21 16:38:05.910 294 11301.16 72.29 57228.71 88888.00 2014-10-21 16:38:06.410 294 11301.20 72.31 57228.72 88888.00 2014-10-21 16:38:06.910 294 11301.21 72.36 57228.75 88888.00 2014-10-21 16:38:07.410 294 11301.21 72.38 57228.81 88888.00 2014-10-21 16:38:07.910 294 11301.23 72.40 57228.85 88888.00 2014-10-21 16:38:08.410 294 11301.26 72.44 57228.90 88888.00 2014-10-21 16:38:08.910 294 11301.27 72.46 57228.92 88888.00 2014-10-21 16:38:09.410 294 11301.34 72.50 57228.92 88888.00 2014-10-21 16:38:09.910 294 11301.42 72.54 57228.91 88888.00 2014-10-21 16:38:10.410 294 11301.49 72.61 57228.88 88888.00 2014-10-21 16:38:10.910 294 11301.51 72.63 57228.91 88888.00 2014-10-21 16:38:11.410 294 11301.57 72.64 57228.90 88888.00 2014-10-21 16:38:11.910 294 11301.59 72.67 57228.92 88888.00 2014-10-21 16:38:12.410 294 11301.70 72.71 57228.96 88888.00 2014-10-21 16:38:12.910 294 11301.75 72.74 57228.90 88888.00 2014-10-21 16:38:13.410 294 11301.72 72.74 57228.86 88888.00 2014-10-21 16:38:13.910 294 11301.72 72.78 57228.80 88888.00 2014-10-21 16:38:14.410 294 11301.75 72.79 57228.73 88888.00 2014-10-21 16:38:14.910 294 11301.77 72.78 57228.60 88888.00 2014-10-21 16:38:15.410 294 11301.71 72.74 57228.55 88888.00 2014-10-21 16:38:15.910 294 11301.64 72.74 57228.51 88888.00 2014-10-21 16:38:16.410 294 11301.62 72.78 57228.43 88888.00 2014-10-21 16:38:16.910 294 11301.59 72.77 57228.30 88888.00 2014-10-21 16:38:17.410 294 11301.65 72.77 57228.26 88888.00 2014-10-21 16:38:17.910 294 11301.71 72.75 57228.29 88888.00 2014-10-21 16:38:18.410 294 11301.64 72.77 57228.30 88888.00 2014-10-21 16:38:18.910 294 11301.55 72.80 57228.27 88888.00 2014-10-21 16:38:19.410 294 11301.58 72.78 57228.17 88888.00 2014-10-21 16:38:19.910 294 11301.56 72.74 57228.15 88888.00 2014-10-21 16:38:20.410 294 11301.49 72.75 57228.08 88888.00 2014-10-21 16:38:20.910 294 11301.42 72.78 57228.00 88888.00 2014-10-21 16:38:21.410 294 11301.34 72.75 57227.90 88888.00 2014-10-21 16:38:21.910 294 11301.30 72.71 57227.81 88888.00 2014-10-21 16:38:22.410 294 11301.24 72.68 57227.69 88888.00 2014-10-21 16:38:22.910 294 11301.21 72.71 57227.65 88888.00 2014-10-21 16:38:23.410 294 11301.17 72.68 57227.59 88888.00 2014-10-21 16:38:23.910 294 11301.12 72.66 57227.52 88888.00 2014-10-21 16:38:24.410 294 11301.06 72.60 57227.42 88888.00 2014-10-21 16:38:24.910 294 11301.02 72.52 57227.32 88888.00 2014-10-21 16:38:25.410 294 11300.98 72.50 57227.35 88888.00 2014-10-21 16:38:25.910 294 11300.91 72.49 57227.29 88888.00 2014-10-21 16:38:26.410 294 11300.81 72.45 57227.17 88888.00 2014-10-21 16:38:26.910 294 11300.77 72.43 57227.11 88888.00 2014-10-21 16:38:27.410 294 11300.74 72.39 57227.01 88888.00 2014-10-21 16:38:27.910 294 11300.77 72.36 57226.89 88888.00 2014-10-21 16:38:28.410 294 11300.74 72.33 57226.78 88888.00 2014-10-21 16:38:28.910 294 11300.65 72.29 57226.74 88888.00 2014-10-21 16:38:29.410 294 11300.59 72.26 57226.75 88888.00 2014-10-21 16:38:29.910 294 11300.53 72.20 57226.63 88888.00 2014-10-21 16:38:30.410 294 11300.48 72.19 57226.55 88888.00 2014-10-21 16:38:30.910 294 11300.46 72.17 57226.48 88888.00 2014-10-21 16:38:31.410 294 11300.47 72.17 57226.49 88888.00 2014-10-21 16:38:31.910 294 11300.46 72.12 57226.47 88888.00 2014-10-21 16:38:32.410 294 11300.47 72.11 57226.41 88888.00 2014-10-21 16:38:32.910 294 11300.48 72.11 57226.41 88888.00 2014-10-21 16:38:33.410 294 11300.46 72.13 57226.44 88888.00 2014-10-21 16:38:33.910 294 11300.50 72.06 57226.46 88888.00 2014-10-21 16:38:34.410 294 11300.54 72.09 57226.37 88888.00 2014-10-21 16:38:34.910 294 11300.52 72.11 57226.34 88888.00 2014-10-21 16:38:35.410 294 11300.57 72.16 57226.37 88888.00 2014-10-21 16:38:35.910 294 11300.64 72.16 57226.44 88888.00 2014-10-21 16:38:36.410 294 11300.70 72.18 57226.53 88888.00 2014-10-21 16:38:36.910 294 11300.64 72.22 57226.52 88888.00 2014-10-21 16:38:37.410 294 11300.71 72.19 57226.50 88888.00 2014-10-21 16:38:37.910 294 11300.73 72.22 57226.53 88888.00 2014-10-21 16:38:38.410 294 11300.71 72.24 57226.67 88888.00 2014-10-21 16:38:38.910 294 11300.67 72.25 57226.71 88888.00 2014-10-21 16:38:39.410 294 11300.70 72.30 57226.75 88888.00 2014-10-21 16:38:39.910 294 11300.68 72.31 57226.75 88888.00 2014-10-21 16:38:40.410 294 11300.66 72.31 57226.79 88888.00 2014-10-21 16:38:40.910 294 11300.63 72.30 57226.97 88888.00 2014-10-21 16:38:41.410 294 11300.53 72.31 57227.25 88888.00 2014-10-21 16:38:41.910 294 11300.50 72.34 57227.32 88888.00 2014-10-21 16:38:42.410 294 11300.51 72.33 57227.26 88888.00 2014-10-21 16:38:42.910 294 11300.51 72.38 57227.32 88888.00 2014-10-21 16:38:43.410 294 11300.45 72.40 57227.42 88888.00 2014-10-21 16:38:43.910 294 11300.40 72.37 57227.50 88888.00 2014-10-21 16:38:44.410 294 11300.34 72.39 57227.58 88888.00 2014-10-21 16:38:44.910 294 11300.32 72.40 57227.70 88888.00 2014-10-21 16:38:45.410 294 11300.22 72.39 57227.82 88888.00 2014-10-21 16:38:45.910 294 11300.13 72.37 57227.96 88888.00 2014-10-21 16:38:46.410 294 11300.02 72.38 57227.95 88888.00 2014-10-21 16:38:46.910 294 11299.94 72.37 57227.98 88888.00 2014-10-21 16:38:47.410 294 11299.82 72.36 57228.07 88888.00 2014-10-21 16:38:47.910 294 11299.78 72.32 57228.08 88888.00 2014-10-21 16:38:48.410 294 11299.70 72.29 57228.13 88888.00 2014-10-21 16:38:48.910 294 11299.62 72.26 57228.27 88888.00 2014-10-21 16:38:49.410 294 11299.57 72.23 57228.32 88888.00 2014-10-21 16:38:49.910 294 11299.48 72.22 57228.32 88888.00 2014-10-21 16:38:50.410 294 11299.40 72.23 57228.41 88888.00 2014-10-21 16:38:50.910 294 11299.34 72.17 57228.45 88888.00 2014-10-21 16:38:51.410 294 11299.29 72.06 57228.47 88888.00 2014-10-21 16:38:51.910 294 11299.21 72.08 57228.49 88888.00 2014-10-21 16:38:52.410 294 11299.18 72.05 57228.49 88888.00 2014-10-21 16:38:52.910 294 11299.09 72.03 57228.47 88888.00 2014-10-21 16:38:53.410 294 11299.05 72.02 57228.53 88888.00 2014-10-21 16:38:53.910 294 11299.02 71.97 57228.55 88888.00 2014-10-21 16:38:54.410 294 11298.95 71.92 57228.59 88888.00 2014-10-21 16:38:54.910 294 11298.85 71.91 57228.62 88888.00 2014-10-21 16:38:55.410 294 11298.81 71.93 57228.64 88888.00 2014-10-21 16:38:55.910 294 11298.79 71.90 57228.64 88888.00 2014-10-21 16:38:56.410 294 11298.76 71.88 57228.57 88888.00 2014-10-21 16:38:56.910 294 11298.72 71.84 57228.60 88888.00 2014-10-21 16:38:57.410 294 11298.64 71.79 57228.60 88888.00 2014-10-21 16:38:57.910 294 11298.57 71.75 57228.58 88888.00 2014-10-21 16:38:58.410 294 11298.52 71.70 57228.49 88888.00 2014-10-21 16:38:58.910 294 11298.49 71.69 57228.46 88888.00 2014-10-21 16:38:59.410 294 11298.45 71.64 57228.33 88888.00 2014-10-21 16:38:59.910 294 11298.44 71.58 57228.20 88888.00 2014-10-21 16:39:00.410 294 11298.41 71.52 57228.10 88888.00 2014-10-21 16:39:00.910 294 11298.36 71.43 57228.09 88888.00 2014-10-21 16:39:01.410 294 11298.34 71.42 57228.09 88888.00 2014-10-21 16:39:01.910 294 11298.30 71.40 57227.98 88888.00 2014-10-21 16:39:02.410 294 11298.29 71.36 57227.89 88888.00 2014-10-21 16:39:02.910 294 11298.28 71.32 57227.89 88888.00 2014-10-21 16:39:03.410 294 11298.25 71.31 57227.95 88888.00 2014-10-21 16:39:03.910 294 11298.25 71.27 57228.08 88888.00 2014-10-21 16:39:04.410 294 11298.22 71.25 57228.16 88888.00 2014-10-21 16:39:04.910 294 11298.18 71.27 57228.13 88888.00 2014-10-21 16:39:05.410 294 11298.24 71.25 57228.09 88888.00 2014-10-21 16:39:05.910 294 11298.24 71.24 57228.08 88888.00 2014-10-21 16:39:06.410 294 11298.23 71.22 57228.10 88888.00 2014-10-21 16:39:06.910 294 11298.20 71.21 57228.14 88888.00 2014-10-21 16:39:07.410 294 11298.22 71.20 57228.19 88888.00 2014-10-21 16:39:07.910 294 11298.18 71.17 57228.30 88888.00 2014-10-21 16:39:08.410 294 11298.09 71.11 57228.48 88888.00 2014-10-21 16:39:08.910 294 11298.03 71.08 57228.54 88888.00 2014-10-21 16:39:09.410 294 11298.01 71.04 57228.57 88888.00 2014-10-21 16:39:09.910 294 11297.96 71.10 57228.71 88888.00 2014-10-21 16:39:10.410 294 11297.92 71.07 57228.79 88888.00 2014-10-21 16:39:10.910 294 11297.86 71.08 57228.86 88888.00 2014-10-21 16:39:11.410 294 11297.75 71.06 57228.99 88888.00 2014-10-21 16:39:11.910 294 11297.73 70.98 57229.12 88888.00 2014-10-21 16:39:12.410 294 11297.69 71.02 57229.24 88888.00 2014-10-21 16:39:12.910 294 11297.65 70.98 57229.31 88888.00 2014-10-21 16:39:13.410 294 11297.56 70.98 57229.43 88888.00 2014-10-21 16:39:13.910 294 11297.48 70.94 57229.55 88888.00 2014-10-21 16:39:14.410 294 11297.41 70.91 57229.67 88888.00 2014-10-21 16:39:14.910 294 11297.39 70.89 57229.74 88888.00 2014-10-21 16:39:15.410 294 11297.31 70.89 57229.80 88888.00 2014-10-21 16:39:15.910 294 11297.23 70.90 57229.93 88888.00 2014-10-21 16:39:16.410 294 11297.18 70.89 57230.06 88888.00 2014-10-21 16:39:16.910 294 11297.10 70.91 57230.15 88888.00 2014-10-21 16:39:17.410 294 11297.06 70.95 57230.28 88888.00 2014-10-21 16:39:17.910 294 11297.03 70.93 57230.37 88888.00 2014-10-21 16:39:18.410 294 11296.93 70.90 57230.44 88888.00 2014-10-21 16:39:18.910 294 11296.89 70.96 57230.48 88888.00 2014-10-21 16:39:19.410 294 11296.89 70.97 57230.47 88888.00 2014-10-21 16:39:19.910 294 11296.79 70.90 57230.48 88888.00 2014-10-21 16:39:20.410 294 11296.75 70.91 57230.52 88888.00 2014-10-21 16:39:20.910 294 11296.79 70.95 57230.61 88888.00 2014-10-21 16:39:21.410 294 11296.79 70.94 57230.70 88888.00 2014-10-21 16:39:21.910 294 11296.67 70.93 57230.70 88888.00 2014-10-21 16:39:22.410 294 11296.63 70.93 57230.77 88888.00 2014-10-21 16:39:22.910 294 11296.60 70.89 57230.83 88888.00 2014-10-21 16:39:23.410 294 11296.56 70.83 57230.88 88888.00 2014-10-21 16:39:23.910 294 11296.51 70.83 57230.93 88888.00 2014-10-21 16:39:24.410 294 11296.49 70.80 57230.98 88888.00 2014-10-21 16:39:24.910 294 11296.46 70.80 57230.97 88888.00 2014-10-21 16:39:25.410 294 11296.37 70.81 57230.98 88888.00 2014-10-21 16:39:25.910 294 11296.29 70.80 57230.96 88888.00 2014-10-21 16:39:26.410 294 11296.21 70.74 57231.03 88888.00 2014-10-21 16:39:26.910 294 11296.19 70.69 57231.10 88888.00 2014-10-21 16:39:27.410 294 11296.23 70.69 57231.08 88888.00 2014-10-21 16:39:27.910 294 11296.27 70.66 57231.12 88888.00 2014-10-21 16:39:28.410 294 11296.20 70.62 57231.23 88888.00 2014-10-21 16:39:28.910 294 11296.16 70.61 57231.22 88888.00 2014-10-21 16:39:29.410 294 11296.19 70.63 57231.21 88888.00 2014-10-21 16:39:29.910 294 11296.15 70.64 57231.15 88888.00 2014-10-21 16:39:30.410 294 11296.08 70.64 57231.15 88888.00 2014-10-21 16:39:30.910 294 11296.00 70.69 57231.21 88888.00 2014-10-21 16:39:31.410 294 11295.95 70.70 57231.16 88888.00 2014-10-21 16:39:31.910 294 11295.94 70.64 57231.18 88888.00 2014-10-21 16:39:32.410 294 11295.91 70.66 57231.21 88888.00 2014-10-21 16:39:32.910 294 11295.87 70.62 57231.24 88888.00 2014-10-21 16:39:33.410 294 11295.87 70.63 57231.27 88888.00 2014-10-21 16:39:33.910 294 11295.85 70.68 57231.28 88888.00 2014-10-21 16:39:34.411 294 11295.85 70.64 57231.29 88888.00 2014-10-21 16:39:34.911 294 11295.87 70.66 57231.31 88888.00 2014-10-21 16:39:35.411 294 11295.89 70.74 57231.29 88888.00 2014-10-21 16:39:35.911 294 11295.91 70.80 57231.34 88888.00 2014-10-21 16:39:36.411 294 11295.92 70.86 57231.33 88888.00 2014-10-21 16:39:36.911 294 11295.99 70.87 57231.31 88888.00 2014-10-21 16:39:37.411 294 11295.98 70.87 57231.27 88888.00 2014-10-21 16:39:37.911 294 11296.06 70.94 57231.29 88888.00 2014-10-21 16:39:38.411 294 11296.08 70.95 57231.27 88888.00 2014-10-21 16:39:38.911 294 11296.09 70.98 57231.31 88888.00 2014-10-21 16:39:39.411 294 11296.08 71.04 57231.37 88888.00 2014-10-21 16:39:39.911 294 11296.09 71.08 57231.38 88888.00 2014-10-21 16:39:40.411 294 11296.12 71.11 57231.41 88888.00 2014-10-21 16:39:40.911 294 11296.10 71.14 57231.41 88888.00 2014-10-21 16:39:41.411 294 11296.12 71.17 57231.40 88888.00 2014-10-21 16:39:41.911 294 11296.13 71.18 57231.36 88888.00 2014-10-21 16:39:42.411 294 11296.13 71.22 57231.34 88888.00 2014-10-21 16:39:42.911 294 11296.13 71.23 57231.35 88888.00 2014-10-21 16:39:43.411 294 11296.19 71.29 57231.34 88888.00 2014-10-21 16:39:43.911 294 11296.19 71.32 57231.31 88888.00 2014-10-21 16:39:44.411 294 11296.19 71.36 57231.36 88888.00 2014-10-21 16:39:44.911 294 11296.23 71.40 57231.40 88888.00 2014-10-21 16:39:45.411 294 11296.24 71.40 57231.47 88888.00 2014-10-21 16:39:45.911 294 11296.20 71.40 57231.48 88888.00 2014-10-21 16:39:46.411 294 11296.16 71.44 57231.49 88888.00 2014-10-21 16:39:46.911 294 11296.17 71.48 57231.47 88888.00 2014-10-21 16:39:47.411 294 11296.17 71.51 57231.43 88888.00 2014-10-21 16:39:47.911 294 11296.17 71.55 57231.47 88888.00 2014-10-21 16:39:48.411 294 11296.15 71.58 57231.61 88888.00 2014-10-21 16:39:48.911 294 11296.09 71.64 57231.64 88888.00 2014-10-21 16:39:49.411 294 11296.10 71.65 57231.66 88888.00 2014-10-21 16:39:49.911 294 11296.09 71.65 57231.68 88888.00 2014-10-21 16:39:50.411 294 11296.10 71.69 57231.72 88888.00 2014-10-21 16:39:50.911 294 11296.10 71.71 57231.69 88888.00 2014-10-21 16:39:51.411 294 11296.06 71.72 57231.70 88888.00 2014-10-21 16:39:51.911 294 11296.01 71.71 57231.73 88888.00 2014-10-21 16:39:52.411 294 11295.95 71.71 57231.73 88888.00 2014-10-21 16:39:52.911 294 11295.92 71.72 57231.73 88888.00 2014-10-21 16:39:53.411 294 11295.86 71.74 57231.70 88888.00 2014-10-21 16:39:53.911 294 11295.80 71.75 57231.69 88888.00 2014-10-21 16:39:54.411 294 11295.78 71.72 57231.64 88888.00 2014-10-21 16:39:54.911 294 11295.71 71.69 57231.63 88888.00 2014-10-21 16:39:55.411 294 11295.65 71.66 57231.68 88888.00 2014-10-21 16:39:55.911 294 11295.60 71.66 57231.64 88888.00 2014-10-21 16:39:56.411 294 11295.65 71.66 57231.66 88888.00 2014-10-21 16:39:56.911 294 11295.64 71.68 57231.56 88888.00 2014-10-21 16:39:57.411 294 11295.61 71.71 57231.54 88888.00 2014-10-21 16:39:57.911 294 11295.61 71.74 57231.48 88888.00 2014-10-21 16:39:58.411 294 11295.59 71.76 57231.33 88888.00 2014-10-21 16:39:58.911 294 11295.56 71.76 57231.31 88888.00 2014-10-21 16:39:59.411 294 11295.52 71.75 57231.30 88888.00 2014-10-21 16:39:59.911 294 11295.56 71.76 57231.21 88888.00 2014-10-21 16:40:00.411 294 11295.53 71.77 57231.08 88888.00 2014-10-21 16:40:00.911 294 11295.49 71.81 57230.98 88888.00 2014-10-21 16:40:01.411 294 11295.46 71.81 57231.02 88888.00 2014-10-21 16:40:01.911 294 11295.49 71.79 57230.97 88888.00 2014-10-21 16:40:02.411 294 11295.46 71.81 57230.86 88888.00 2014-10-21 16:40:02.911 294 11295.44 71.83 57230.86 88888.00 2014-10-21 16:40:03.411 294 11295.46 71.84 57230.86 88888.00 2014-10-21 16:40:03.911 294 11295.46 71.85 57230.86 88888.00 2014-10-21 16:40:04.411 294 11295.47 71.85 57230.88 88888.00 2014-10-21 16:40:04.911 294 11295.51 71.91 57230.84 88888.00 2014-10-21 16:40:05.411 294 11295.54 71.93 57230.78 88888.00 2014-10-21 16:40:05.911 294 11295.49 71.97 57230.74 88888.00 2014-10-21 16:40:06.411 294 11295.46 72.05 57230.79 88888.00 2014-10-21 16:40:06.911 294 11295.44 72.09 57230.85 88888.00 2014-10-21 16:40:07.411 294 11295.45 72.09 57230.85 88888.00 2014-10-21 16:40:07.911 294 11295.44 72.05 57230.88 88888.00 2014-10-21 16:40:08.411 294 11295.42 72.04 57230.89 88888.00 2014-10-21 16:40:08.911 294 11295.39 72.06 57230.91 88888.00 2014-10-21 16:40:09.411 294 11295.37 72.08 57230.86 88888.00 2014-10-21 16:40:09.911 294 11295.35 72.06 57230.73 88888.00 2014-10-21 16:40:10.411 294 11295.32 72.06 57230.71 88888.00 2014-10-21 16:40:10.911 294 11295.30 72.10 57230.71 88888.00 2014-10-21 16:40:11.411 294 11295.29 72.13 57230.74 88888.00 2014-10-21 16:40:11.911 294 11295.32 72.15 57230.70 88888.00 2014-10-21 16:40:12.411 294 11295.35 72.16 57230.80 88888.00 2014-10-21 16:40:12.911 294 11295.33 72.16 57230.79 88888.00 2014-10-21 16:40:13.411 294 11295.39 72.20 57230.74 88888.00 2014-10-21 16:40:13.911 294 11295.42 72.25 57230.72 88888.00 2014-10-21 16:40:14.411 294 11295.44 72.24 57230.67 88888.00 2014-10-21 16:40:14.911 294 11295.44 72.25 57230.69 88888.00 2014-10-21 16:40:15.411 294 11295.45 72.30 57230.67 88888.00 2014-10-21 16:40:15.911 294 11295.43 72.30 57230.61 88888.00 2014-10-21 16:40:16.411 294 11295.42 72.25 57230.52 88888.00 2014-10-21 16:40:16.911 294 11295.46 72.27 57230.47 88888.00 2014-10-21 16:40:17.411 294 11295.43 72.27 57230.41 88888.00 2014-10-21 16:40:17.911 294 11295.44 72.31 57230.41 88888.00 2014-10-21 16:40:18.411 294 11295.39 72.30 57230.37 88888.00 2014-10-21 16:40:18.911 294 11295.33 72.31 57230.35 88888.00 2014-10-21 16:40:19.411 294 11295.30 72.32 57230.28 88888.00 2014-10-21 16:40:19.911 294 11295.28 72.32 57230.29 88888.00 2014-10-21 16:40:20.411 294 11295.29 72.32 57230.16 88888.00 2014-10-21 16:40:20.911 294 11295.32 72.31 57230.03 88888.00 2014-10-21 16:40:21.411 294 11295.31 72.38 57230.02 88888.00 2014-10-21 16:40:21.911 294 11295.25 72.34 57229.97 88888.00 2014-10-21 16:40:22.411 294 11295.24 72.31 57229.92 88888.00 2014-10-21 16:40:22.911 294 11295.28 72.36 57229.90 88888.00 2014-10-21 16:40:23.411 294 11295.30 72.38 57229.84 88888.00 2014-10-21 16:40:23.911 294 11295.32 72.37 57229.74 88888.00 2014-10-21 16:40:24.411 294 11295.30 72.38 57229.75 88888.00 2014-10-21 16:40:24.911 294 11295.28 72.38 57229.71 88888.00 2014-10-21 16:40:25.411 294 11295.26 72.33 57229.68 88888.00 2014-10-21 16:40:25.911 294 11295.21 72.36 57229.69 88888.00 2014-10-21 16:40:26.411 294 11295.16 72.39 57229.75 88888.00 2014-10-21 16:40:26.911 294 11295.12 72.40 57229.73 88888.00 2014-10-21 16:40:27.411 294 11295.12 72.40 57229.69 88888.00 2014-10-21 16:40:27.911 294 11295.08 72.42 57229.64 88888.00 2014-10-21 16:40:28.411 294 11295.08 72.42 57229.57 88888.00 2014-10-21 16:40:28.911 294 11295.03 72.42 57229.54 88888.00 2014-10-21 16:40:29.411 294 11294.91 72.39 57229.57 88888.00 2014-10-21 16:40:29.911 294 11294.88 72.37 57229.63 88888.00 2014-10-21 16:40:30.411 294 11294.83 72.33 57229.64 88888.00 2014-10-21 16:40:30.911 294 11294.83 72.36 57229.58 88888.00 2014-10-21 16:40:31.411 294 11294.81 72.34 57229.61 88888.00 2014-10-21 16:40:31.911 294 11294.70 72.27 57229.55 88888.00 2014-10-21 16:40:32.411 294 11294.67 72.26 57229.64 88888.00 2014-10-21 16:40:32.911 294 11294.66 72.25 57229.74 88888.00 2014-10-21 16:40:33.411 294 11294.62 72.25 57229.74 88888.00 2014-10-21 16:40:33.911 294 11294.55 72.25 57229.75 88888.00 2014-10-21 16:40:34.411 294 11294.50 72.20 57229.80 88888.00 2014-10-21 16:40:34.911 294 11294.49 72.16 57229.86 88888.00 2014-10-21 16:40:35.411 294 11294.49 72.16 57229.92 88888.00 2014-10-21 16:40:35.911 294 11294.50 72.16 57229.87 88888.00 2014-10-21 16:40:36.411 294 11294.43 72.12 57229.89 88888.00 2014-10-21 16:40:36.911 294 11294.41 72.09 57229.82 88888.00 2014-10-21 16:40:37.411 294 11294.45 72.08 57229.80 88888.00 2014-10-21 16:40:37.911 294 11294.45 72.06 57229.82 88888.00 2014-10-21 16:40:38.411 294 11294.41 72.04 57229.76 88888.00 2014-10-21 16:40:38.911 294 11294.38 71.98 57229.73 88888.00 2014-10-21 16:40:39.411 294 11294.39 71.97 57229.80 88888.00 2014-10-21 16:40:39.911 294 11294.38 71.95 57229.79 88888.00 2014-10-21 16:40:40.411 294 11294.33 71.90 57229.71 88888.00 2014-10-21 16:40:40.911 294 11294.27 71.85 57229.74 88888.00 2014-10-21 16:40:41.411 294 11294.24 71.86 57229.73 88888.00 2014-10-21 16:40:41.911 294 11294.21 71.83 57229.75 88888.00 2014-10-21 16:40:42.411 294 11294.22 71.79 57229.74 88888.00 2014-10-21 16:40:42.911 294 11294.14 71.79 57229.70 88888.00 2014-10-21 16:40:43.411 294 11294.11 71.76 57229.69 88888.00 2014-10-21 16:40:43.911 294 11294.06 71.79 57229.63 88888.00 2014-10-21 16:40:44.411 294 11294.05 71.82 57229.62 88888.00 2014-10-21 16:40:44.911 294 11294.07 71.74 57229.60 88888.00 2014-10-21 16:40:45.411 294 11294.05 71.74 57229.58 88888.00 2014-10-21 16:40:45.911 294 11293.96 71.71 57229.54 88888.00 2014-10-21 16:40:46.411 294 11293.94 71.68 57229.49 88888.00 2014-10-21 16:40:46.911 294 11293.91 71.65 57229.44 88888.00 2014-10-21 16:40:47.411 294 11293.89 71.61 57229.43 88888.00 2014-10-21 16:40:47.911 294 11293.84 71.65 57229.47 88888.00 2014-10-21 16:40:48.411 294 11293.83 71.64 57229.54 88888.00 2014-10-21 16:40:48.911 294 11293.78 71.65 57229.54 88888.00 2014-10-21 16:40:49.411 294 11293.72 71.64 57229.52 88888.00 2014-10-21 16:40:49.911 294 11293.75 71.65 57229.44 88888.00 2014-10-21 16:40:50.411 294 11293.65 71.66 57229.44 88888.00 2014-10-21 16:40:50.911 294 11293.64 71.65 57229.44 88888.00 2014-10-21 16:40:51.411 294 11293.65 71.65 57229.35 88888.00 2014-10-21 16:40:51.911 294 11293.60 71.62 57229.24 88888.00 2014-10-21 16:40:52.411 294 11293.58 71.57 57229.18 88888.00 2014-10-21 16:40:52.911 294 11293.55 71.57 57229.09 88888.00 2014-10-21 16:40:53.411 294 11293.55 71.56 57229.04 88888.00 2014-10-21 16:40:53.911 294 11293.51 71.51 57228.99 88888.00 2014-10-21 16:40:54.411 294 11293.50 71.51 57228.94 88888.00 2014-10-21 16:40:54.911 294 11293.51 71.51 57228.88 88888.00 2014-10-21 16:40:55.411 294 11293.51 71.52 57228.84 88888.00 2014-10-21 16:40:55.911 294 11293.49 71.51 57228.83 88888.00 2014-10-21 16:40:56.411 294 11293.44 71.51 57228.80 88888.00 2014-10-21 16:40:56.911 294 11293.44 71.54 57228.71 88888.00 2014-10-21 16:40:57.411 294 11293.43 71.51 57228.59 88888.00 2014-10-21 16:40:57.911 294 11293.41 71.50 57228.49 88888.00 2014-10-21 16:40:58.411 294 11293.39 71.47 57228.47 88888.00 2014-10-21 16:40:58.911 294 11293.38 71.41 57228.42 88888.00 2014-10-21 16:40:59.411 294 11293.29 71.42 57228.38 88888.00 2014-10-21 16:40:59.911 294 11293.20 71.43 57228.33 88888.00 2014-10-21 16:41:00.411 294 11293.14 71.43 57228.21 88888.00 2014-10-21 16:41:00.911 294 11293.08 71.41 57228.21 88888.00 2014-10-21 16:41:01.411 294 11293.01 71.35 57228.13 88888.00 2014-10-21 16:41:01.911 294 11292.94 71.37 57228.04 88888.00 2014-10-21 16:41:02.411 294 11292.89 71.36 57228.02 88888.00 2014-10-21 16:41:02.911 294 11292.85 71.29 57228.01 88888.00 2014-10-21 16:41:03.411 294 11292.81 71.27 57227.91 88888.00 2014-10-21 16:41:03.911 294 11292.80 71.23 57227.87 88888.00 2014-10-21 16:41:04.411 294 11292.76 71.25 57227.69 88888.00 2014-10-21 16:41:04.911 294 11292.68 71.23 57227.57 88888.00 2014-10-21 16:41:05.411 294 11292.61 71.22 57227.50 88888.00 2014-10-21 16:41:05.911 294 11292.61 71.22 57227.37 88888.00 2014-10-21 16:41:06.411 294 11292.65 71.21 57227.26 88888.00 2014-10-21 16:41:06.911 294 11292.64 71.23 57227.18 88888.00 2014-10-21 16:41:07.411 294 11292.55 71.25 57227.11 88888.00 2014-10-21 16:41:07.911 294 11292.53 71.25 57227.07 88888.00 2014-10-21 16:41:08.411 294 11292.50 71.27 57226.99 88888.00 2014-10-21 16:41:08.911 294 11292.43 71.24 57226.93 88888.00 2014-10-21 16:41:09.411 294 11292.30 71.22 57226.87 88888.00 2014-10-21 16:41:09.911 294 11292.23 71.23 57226.84 88888.00 2014-10-21 16:41:10.411 294 11292.17 71.25 57226.75 88888.00 2014-10-21 16:41:10.911 294 11292.13 71.21 57226.66 88888.00 2014-10-21 16:41:11.411 294 11292.05 71.20 57226.61 88888.00 2014-10-21 16:41:11.911 294 11292.06 71.20 57226.61 88888.00 2014-10-21 16:41:12.411 294 11292.04 71.23 57226.54 88888.00 2014-10-21 16:41:12.911 294 11291.95 71.21 57226.42 88888.00 2014-10-21 16:41:13.411 294 11291.90 71.15 57226.41 88888.00 2014-10-21 16:41:13.911 294 11291.86 71.14 57226.41 88888.00 2014-10-21 16:41:14.411 294 11291.81 71.16 57226.36 88888.00 2014-10-21 16:41:14.911 294 11291.79 71.10 57226.37 88888.00 2014-10-21 16:41:15.411 294 11291.77 71.10 57226.37 88888.00 2014-10-21 16:41:15.911 294 11291.70 71.07 57226.35 88888.00 2014-10-21 16:41:16.411 294 11291.64 71.10 57226.34 88888.00 2014-10-21 16:41:16.911 294 11291.61 71.09 57226.34 88888.00 2014-10-21 16:41:17.411 294 11291.56 71.08 57226.36 88888.00 2014-10-21 16:41:17.911 294 11291.46 71.08 57226.37 88888.00 2014-10-21 16:41:18.411 294 11291.40 71.07 57226.34 88888.00 2014-10-21 16:41:18.911 294 11291.29 71.06 57226.41 88888.00 2014-10-21 16:41:19.411 294 11291.23 71.04 57226.46 88888.00 2014-10-21 16:41:19.911 294 11291.19 71.01 57226.49 88888.00 2014-10-21 16:41:20.411 294 11291.14 70.95 57226.50 88888.00 2014-10-21 16:41:20.911 294 11291.01 70.94 57226.52 88888.00 2014-10-21 16:41:21.411 294 11290.91 70.91 57226.50 88888.00 2014-10-21 16:41:21.911 294 11290.82 70.88 57226.53 88888.00 2014-10-21 16:41:22.411 294 11290.81 70.87 57226.59 88888.00 2014-10-21 16:41:22.911 294 11290.70 70.83 57226.61 88888.00 2014-10-21 16:41:23.411 294 11290.61 70.84 57226.60 88888.00 2014-10-21 16:41:23.911 294 11290.53 70.81 57226.52 88888.00 2014-10-21 16:41:24.411 294 11290.50 70.77 57226.48 88888.00 2014-10-21 16:41:24.911 294 11290.47 70.76 57226.53 88888.00 2014-10-21 16:41:25.411 294 11290.40 70.75 57226.43 88888.00 2014-10-21 16:41:25.911 294 11290.30 70.75 57226.35 88888.00 2014-10-21 16:41:26.411 294 11290.25 70.75 57226.28 88888.00 2014-10-21 16:41:26.911 294 11290.19 70.75 57226.24 88888.00 2014-10-21 16:41:27.411 294 11290.17 70.79 57226.22 88888.00 2014-10-21 16:41:27.911 294 11290.08 70.82 57226.14 88888.00 2014-10-21 16:41:28.411 294 11289.95 70.81 57226.09 88888.00 2014-10-21 16:41:28.911 294 11289.91 70.76 57226.02 88888.00 2014-10-21 16:41:29.411 294 11289.84 70.76 57225.91 88888.00 2014-10-21 16:41:29.911 294 11289.81 70.80 57225.78 88888.00 2014-10-21 16:41:30.411 294 11289.79 70.82 57225.66 88888.00 2014-10-21 16:41:30.911 294 11289.75 70.77 57225.54 88888.00 2014-10-21 16:41:31.411 294 11289.70 70.77 57225.40 88888.00 2014-10-21 16:41:31.911 294 11289.63 70.75 57225.24 88888.00 2014-10-21 16:41:32.411 294 11289.62 70.75 57225.12 88888.00 2014-10-21 16:41:32.911 294 11289.63 70.77 57224.92 88888.00 2014-10-21 16:41:33.411 294 11289.56 70.79 57224.83 88888.00 2014-10-21 16:41:33.911 294 11289.49 70.80 57224.80 88888.00 2014-10-21 16:41:34.411 294 11289.47 70.81 57224.74 88888.00 2014-10-21 16:41:34.911 294 11289.40 70.79 57224.60 88888.00 2014-10-21 16:41:35.411 294 11289.34 70.79 57224.41 88888.00 2014-10-21 16:41:35.911 294 11289.31 70.82 57224.24 88888.00 2014-10-21 16:41:36.411 294 11289.29 70.80 57224.17 88888.00 2014-10-21 16:41:36.911 294 11289.20 70.80 57224.03 88888.00 2014-10-21 16:41:37.411 294 11289.10 70.82 57223.89 88888.00 2014-10-21 16:41:37.911 294 11289.01 70.83 57223.82 88888.00 2014-10-21 16:41:38.411 294 11288.89 70.83 57223.67 88888.00 2014-10-21 16:41:38.911 294 11288.85 70.82 57223.55 88888.00 2014-10-21 16:41:39.411 294 11288.86 70.83 57223.47 88888.00 2014-10-21 16:41:39.911 294 11288.83 70.86 57223.33 88888.00 2014-10-21 16:41:40.411 294 11288.78 70.87 57223.23 88888.00 2014-10-21 16:41:40.911 294 11288.73 70.94 57223.23 88888.00 2014-10-21 16:41:41.411 294 11288.70 70.93 57223.23 88888.00 2014-10-21 16:41:41.911 294 11288.68 70.95 57223.18 88888.00 2014-10-21 16:41:42.411 294 11288.64 71.00 57223.13 88888.00 2014-10-21 16:41:42.911 294 11288.59 70.98 57223.09 88888.00 2014-10-21 16:41:43.411 294 11288.61 71.04 57223.01 88888.00 2014-10-21 16:41:43.911 294 11288.63 71.03 57222.96 88888.00 2014-10-21 16:41:44.411 294 11288.61 71.07 57222.87 88888.00 2014-10-21 16:41:44.911 294 11288.54 71.07 57222.83 88888.00 2014-10-21 16:41:45.411 294 11288.58 71.13 57222.87 88888.00 2014-10-21 16:41:45.911 294 11288.56 71.14 57222.81 88888.00 2014-10-21 16:41:46.411 294 11288.54 71.14 57222.71 88888.00 2014-10-21 16:41:46.911 294 11288.55 71.14 57222.64 88888.00 2014-10-21 16:41:47.411 294 11288.58 71.13 57222.62 88888.00 2014-10-21 16:41:47.911 294 11288.65 71.11 57222.54 88888.00 2014-10-21 16:41:48.411 294 11288.66 71.14 57222.49 88888.00 2014-10-21 16:41:48.911 294 11288.70 71.14 57222.45 88888.00 2014-10-21 16:41:49.411 294 11288.73 71.17 57222.51 88888.00 2014-10-21 16:41:49.911 294 11288.72 71.16 57222.42 88888.00 2014-10-21 16:41:50.411 294 11288.72 71.16 57222.33 88888.00 2014-10-21 16:41:50.911 294 11288.69 71.15 57222.32 88888.00 2014-10-21 16:41:51.411 294 11288.70 71.14 57222.31 88888.00 2014-10-21 16:41:51.911 294 11288.68 71.11 57222.30 88888.00 2014-10-21 16:41:52.411 294 11288.71 71.13 57222.28 88888.00 2014-10-21 16:41:52.911 294 11288.68 71.10 57222.35 88888.00 2014-10-21 16:41:53.411 294 11288.69 71.15 57222.39 88888.00 2014-10-21 16:41:53.911 294 11288.66 71.17 57222.41 88888.00 2014-10-21 16:41:54.411 294 11288.68 71.16 57222.38 88888.00 2014-10-21 16:41:54.911 294 11288.70 71.18 57222.33 88888.00 2014-10-21 16:41:55.411 294 11288.72 71.17 57222.35 88888.00 2014-10-21 16:41:55.911 294 11288.72 71.21 57222.26 88888.00 2014-10-21 16:41:56.411 294 11288.68 71.24 57222.24 88888.00 2014-10-21 16:41:56.911 294 11288.70 71.28 57222.20 88888.00 2014-10-21 16:41:57.411 294 11288.68 71.23 57222.14 88888.00 2014-10-21 16:41:57.911 294 11288.66 71.22 57222.12 88888.00 2014-10-21 16:41:58.411 294 11288.70 71.27 57222.06 88888.00 2014-10-21 16:41:58.911 294 11288.76 71.27 57222.06 88888.00 2014-10-21 16:41:59.411 294 11288.77 71.25 57221.96 88888.00 2014-10-21 16:41:59.911 294 11288.79 71.23 57221.86 88888.00 2014-10-21 16:42:00.411 294 11288.82 71.27 57221.87 88888.00 2014-10-21 16:42:00.911 294 11288.78 71.30 57221.85 88888.00 2014-10-21 16:42:01.411 294 11288.82 71.30 57221.81 88888.00 2014-10-21 16:42:01.911 294 11288.91 71.32 57221.78 88888.00 2014-10-21 16:42:02.411 294 11288.93 71.34 57221.69 88888.00 2014-10-21 16:42:02.911 294 11288.98 71.32 57221.55 88888.00 2014-10-21 16:42:03.411 294 11289.06 71.35 57221.48 88888.00 2014-10-21 16:42:03.911 294 11289.10 71.40 57221.42 88888.00 2014-10-21 16:42:04.411 294 11289.08 71.41 57221.32 88888.00 2014-10-21 16:42:04.911 294 11289.15 71.44 57221.19 88888.00 2014-10-21 16:42:05.411 294 11289.25 71.47 57221.08 88888.00 2014-10-21 16:42:05.911 294 11289.26 71.47 57221.01 88888.00 2014-10-21 16:42:06.411 294 11289.27 71.49 57220.83 88888.00 2014-10-21 16:42:06.911 294 11289.29 71.52 57220.71 88888.00 2014-10-21 16:42:07.411 294 11289.29 71.48 57220.58 88888.00 2014-10-21 16:42:07.911 294 11289.32 71.47 57220.45 88888.00 2014-10-21 16:42:08.411 294 11289.41 71.51 57220.38 88888.00 2014-10-21 16:42:08.911 294 11289.43 71.57 57220.27 88888.00 2014-10-21 16:42:09.411 294 11289.45 71.59 57220.18 88888.00 2014-10-21 16:42:09.911 294 11289.48 71.59 57220.01 88888.00 2014-10-21 16:42:10.411 294 11289.54 71.64 57220.00 88888.00 2014-10-21 16:42:10.911 294 11289.59 71.68 57219.95 88888.00 2014-10-21 16:42:11.411 294 11289.60 71.66 57219.79 88888.00 2014-10-21 16:42:11.911 294 11289.63 71.65 57219.70 88888.00 2014-10-21 16:42:12.411 294 11289.67 71.69 57219.60 88888.00 2014-10-21 16:42:12.911 294 11289.61 71.63 57219.49 88888.00 2014-10-21 16:42:13.411 294 11289.60 71.66 57219.40 88888.00 2014-10-21 16:42:13.911 294 11289.58 71.68 57219.31 88888.00 2014-10-21 16:42:14.411 294 11289.49 71.64 57219.31 88888.00 2014-10-21 16:42:14.911 294 11289.47 71.62 57219.25 88888.00 2014-10-21 16:42:15.411 294 11289.43 71.59 57219.11 88888.00 2014-10-21 16:42:15.911 294 11289.35 71.56 57219.01 88888.00 2014-10-21 16:42:16.411 294 11289.31 71.54 57218.99 88888.00 2014-10-21 16:42:16.911 294 11289.26 71.54 57218.96 88888.00 2014-10-21 16:42:17.411 294 11289.21 71.51 57218.95 88888.00 2014-10-21 16:42:17.911 294 11289.17 71.51 57218.89 88888.00 2014-10-21 16:42:18.411 294 11289.08 71.47 57218.84 88888.00 2014-10-21 16:42:18.911 294 11289.01 71.48 57218.73 88888.00 2014-10-21 16:42:19.412 294 11288.98 71.43 57218.67 88888.00 2014-10-21 16:42:19.912 294 11288.94 71.45 57218.79 88888.00 2014-10-21 16:42:20.412 294 11288.86 71.47 57218.79 88888.00 2014-10-21 16:42:20.912 294 11288.75 71.42 57218.72 88888.00 2014-10-21 16:42:21.412 294 11288.66 71.41 57218.69 88888.00 2014-10-21 16:42:21.912 294 11288.57 71.37 57218.72 88888.00 2014-10-21 16:42:22.412 294 11288.51 71.32 57218.71 88888.00 2014-10-21 16:42:22.912 294 11288.42 71.27 57218.69 88888.00 2014-10-21 16:42:23.412 294 11288.30 71.22 57218.65 88888.00 2014-10-21 16:42:23.912 294 11288.22 71.24 57218.71 88888.00 2014-10-21 16:42:24.412 294 11288.11 71.21 57218.73 88888.00 2014-10-21 16:42:24.912 294 11288.03 71.16 57218.72 88888.00 2014-10-21 16:42:25.412 294 11288.00 71.15 57218.66 88888.00 2014-10-21 16:42:25.912 294 11287.90 71.10 57218.63 88888.00 2014-10-21 16:42:26.412 294 11287.86 71.08 57218.61 88888.00 2014-10-21 16:42:26.912 294 11287.75 71.03 57218.61 88888.00 2014-10-21 16:42:27.412 294 11287.65 71.00 57218.60 88888.00 2014-10-21 16:42:27.912 294 11287.59 70.96 57218.61 88888.00 2014-10-21 16:42:28.412 294 11287.54 70.90 57218.61 88888.00 2014-10-21 16:42:28.912 294 11287.45 70.90 57218.59 88888.00 2014-10-21 16:42:29.412 294 11287.38 70.90 57218.59 88888.00 2014-10-21 16:42:29.912 294 11287.25 70.84 57218.57 88888.00 2014-10-21 16:42:30.412 294 11287.23 70.82 57218.61 88888.00 2014-10-21 16:42:30.912 294 11287.26 70.80 57218.60 88888.00 2014-10-21 16:42:31.412 294 11287.19 70.79 57218.56 88888.00 2014-10-21 16:42:31.912 294 11287.12 70.75 57218.54 88888.00 2014-10-21 16:42:32.412 294 11287.04 70.69 57218.54 88888.00 2014-10-21 16:42:32.912 294 11286.95 70.67 57218.58 88888.00 2014-10-21 16:42:33.412 294 11286.91 70.63 57218.53 88888.00 2014-10-21 16:42:33.912 294 11286.83 70.57 57218.57 88888.00 2014-10-21 16:42:34.412 294 11286.78 70.56 57218.54 88888.00 2014-10-21 16:42:34.912 294 11286.74 70.57 57218.48 88888.00 2014-10-21 16:42:35.412 294 11286.70 70.50 57218.48 88888.00 2014-10-21 16:42:35.912 294 11286.63 70.45 57218.45 88888.00 2014-10-21 16:42:36.412 294 11286.58 70.43 57218.44 88888.00 2014-10-21 16:42:36.912 294 11286.54 70.40 57218.44 88888.00 2014-10-21 16:42:37.412 294 11286.49 70.32 57218.38 88888.00 2014-10-21 16:42:37.912 294 11286.40 70.26 57218.30 88888.00 2014-10-21 16:42:38.412 294 11286.37 70.22 57218.24 88888.00 2014-10-21 16:42:38.912 294 11286.39 70.20 57218.22 88888.00 2014-10-21 16:42:39.412 294 11286.35 70.16 57218.18 88888.00 2014-10-21 16:42:39.912 294 11286.30 70.13 57218.08 88888.00 2014-10-21 16:42:40.412 294 11286.28 70.11 57218.08 88888.00 2014-10-21 16:42:40.912 294 11286.25 70.15 57218.06 88888.00 2014-10-21 16:42:41.412 294 11286.25 70.11 57218.02 88888.00 2014-10-21 16:42:41.912 294 11286.19 70.05 57217.90 88888.00 2014-10-21 16:42:42.412 294 11286.16 70.00 57217.76 88888.00 2014-10-21 16:42:42.912 294 11286.18 69.95 57217.64 88888.00 2014-10-21 16:42:43.412 294 11286.13 69.89 57217.54 88888.00 2014-10-21 16:42:43.912 294 11286.12 69.84 57217.41 88888.00 2014-10-21 16:42:44.412 294 11286.06 69.74 57217.24 88888.00 2014-10-21 16:42:44.912 294 11286.04 69.67 57217.07 88888.00 2014-10-21 16:42:45.412 294 11286.00 69.60 57216.89 88888.00 2014-10-21 16:42:45.912 294 11285.94 69.54 57216.74 88888.00 2014-10-21 16:42:46.412 294 11285.94 69.46 57216.55 88888.00 2014-10-21 16:42:46.912 294 11285.98 69.39 57216.35 88888.00 2014-10-21 16:42:47.412 294 11285.94 69.34 57216.16 88888.00 2014-10-21 16:42:47.912 294 11285.92 69.27 57215.97 88888.00 2014-10-21 16:42:48.412 294 11285.92 69.20 57215.82 88888.00 2014-10-21 16:42:48.912 294 11285.93 69.13 57215.59 88888.00 2014-10-21 16:42:49.412 294 11285.97 69.07 57215.39 88888.00 2014-10-21 16:42:49.912 294 11285.93 68.98 57215.18 88888.00 2014-10-21 16:42:50.412 294 11285.91 68.91 57214.99 88888.00 2014-10-21 16:42:50.912 294 11285.86 68.86 57214.74 88888.00 2014-10-21 16:42:51.412 294 11285.88 68.79 57214.53 88888.00 2014-10-21 16:42:51.912 294 11285.83 68.73 57214.36 88888.00 2014-10-21 16:42:52.412 294 11285.78 68.69 57214.18 88888.00 2014-10-21 16:42:52.912 294 11285.80 68.58 57213.96 88888.00 2014-10-21 16:42:53.412 294 11285.84 68.53 57213.71 88888.00 2014-10-21 16:42:53.912 294 11285.85 68.45 57213.45 88888.00 2014-10-21 16:42:54.412 294 11285.80 68.36 57213.23 88888.00 2014-10-21 16:42:54.912 294 11285.81 68.29 57213.02 88888.00 2014-10-21 16:42:55.412 294 11285.83 68.23 57212.76 88888.00 2014-10-21 16:42:55.912 294 11285.85 68.19 57212.54 88888.00 2014-10-21 16:42:56.412 294 11285.91 68.14 57212.28 88888.00 2014-10-21 16:42:56.912 294 11285.92 68.12 57212.03 88888.00 2014-10-21 16:42:57.412 294 11285.87 68.08 57211.78 88888.00 2014-10-21 16:42:57.912 294 11285.88 68.00 57211.52 88888.00 2014-10-21 16:42:58.412 294 11285.92 67.96 57211.29 88888.00 2014-10-21 16:42:58.912 294 11285.93 67.92 57211.07 88888.00 2014-10-21 16:42:59.412 294 11285.92 67.88 57210.84 88888.00 2014-10-21 16:42:59.912 294 11285.93 67.80 57210.60 88888.00 2014-10-21 16:43:00.412 294 11286.00 67.69 57210.32 88888.00 2014-10-21 16:43:00.912 294 11286.00 67.66 57210.04 88888.00 2014-10-21 16:43:01.412 294 11286.02 67.60 57209.80 88888.00 2014-10-21 16:43:01.912 294 11286.02 67.57 57209.56 88888.00 2014-10-21 16:43:02.412 294 11286.06 67.49 57209.32 88888.00 2014-10-21 16:43:02.912 294 11286.08 67.46 57209.10 88888.00 2014-10-21 16:43:03.412 294 11286.15 67.46 57208.95 88888.00 2014-10-21 16:43:03.912 294 11286.19 67.40 57208.77 88888.00 2014-10-21 16:43:04.412 294 11286.16 67.36 57208.57 88888.00 2014-10-21 16:43:04.912 294 11286.25 67.32 57208.38 88888.00 2014-10-21 16:43:05.412 294 11286.26 67.29 57208.18 88888.00 2014-10-21 16:43:05.912 294 11286.22 67.28 57208.04 88888.00 2014-10-21 16:43:06.412 294 11286.22 67.27 57207.91 88888.00 2014-10-21 16:43:06.912 294 11286.22 67.23 57207.74 88888.00 2014-10-21 16:43:07.412 294 11286.29 67.19 57207.55 88888.00 2014-10-21 16:43:07.912 294 11286.28 67.19 57207.41 88888.00 2014-10-21 16:43:08.412 294 11286.26 67.19 57207.35 88888.00 2014-10-21 16:43:08.912 294 11286.27 67.16 57207.21 88888.00 2014-10-21 16:43:09.412 294 11286.33 67.15 57207.14 88888.00 2014-10-21 16:43:09.912 294 11286.32 67.14 57207.07 88888.00 2014-10-21 16:43:10.412 294 11286.37 67.07 57206.88 88888.00 2014-10-21 16:43:10.912 294 11286.37 67.02 57206.80 88888.00 2014-10-21 16:43:11.412 294 11286.39 67.02 57206.76 88888.00 2014-10-21 16:43:11.912 294 11286.39 67.03 57206.72 88888.00 2014-10-21 16:43:12.412 294 11286.41 67.03 57206.65 88888.00 2014-10-21 16:43:12.912 294 11286.42 67.00 57206.59 88888.00 2014-10-21 16:43:13.412 294 11286.37 66.95 57206.56 88888.00 2014-10-21 16:43:13.912 294 11286.35 66.92 57206.59 88888.00 2014-10-21 16:43:14.412 294 11286.35 66.89 57206.58 88888.00 2014-10-21 16:43:14.912 294 11286.34 66.93 57206.60 88888.00 2014-10-21 16:43:15.412 294 11286.33 66.95 57206.60 88888.00 2014-10-21 16:43:15.912 294 11286.33 66.94 57206.57 88888.00 2014-10-21 16:43:16.412 294 11286.29 66.92 57206.52 88888.00 2014-10-21 16:43:16.912 294 11286.30 66.89 57206.56 88888.00 2014-10-21 16:43:17.412 294 11286.32 66.88 57206.54 88888.00 2014-10-21 16:43:17.912 294 11286.34 66.87 57206.60 88888.00 2014-10-21 16:43:18.412 294 11286.35 66.81 57206.59 88888.00 2014-10-21 16:43:18.912 294 11286.35 66.82 57206.62 88888.00 2014-10-21 16:43:19.412 294 11286.36 66.80 57206.62 88888.00 2014-10-21 16:43:19.912 294 11286.34 66.78 57206.66 88888.00 2014-10-21 16:43:20.412 294 11286.32 66.71 57206.71 88888.00 2014-10-21 16:43:20.912 294 11286.30 66.68 57206.73 88888.00 2014-10-21 16:43:21.412 294 11286.33 66.65 57206.70 88888.00 2014-10-21 16:43:21.912 294 11286.36 66.64 57206.70 88888.00 2014-10-21 16:43:22.412 294 11286.44 66.61 57206.75 88888.00 2014-10-21 16:43:22.912 294 11286.40 66.58 57206.77 88888.00 2014-10-21 16:43:23.412 294 11286.37 66.53 57206.64 88888.00 2014-10-21 16:43:23.912 294 11286.35 66.47 57206.51 88888.00 2014-10-21 16:43:24.412 294 11286.33 66.44 57206.56 88888.00 2014-10-21 16:43:24.912 294 11286.33 66.44 57206.52 88888.00 2014-10-21 16:43:25.412 294 11286.37 66.44 57206.51 88888.00 2014-10-21 16:43:25.912 294 11286.37 66.39 57206.53 88888.00 2014-10-21 16:43:26.412 294 11286.37 66.33 57206.58 88888.00 2014-10-21 16:43:26.912 294 11286.35 66.28 57206.51 88888.00 2014-10-21 16:43:27.412 294 11286.39 66.31 57206.52 88888.00 2014-10-21 16:43:27.912 294 11286.36 66.28 57206.54 88888.00 2014-10-21 16:43:28.412 294 11286.29 66.25 57206.56 88888.00 2014-10-21 16:43:28.912 294 11286.27 66.24 57206.51 88888.00 2014-10-21 16:43:29.412 294 11286.27 66.19 57206.54 88888.00 2014-10-21 16:43:29.912 294 11286.27 66.19 57206.58 88888.00 2014-10-21 16:43:30.412 294 11286.23 66.18 57206.58 88888.00 2014-10-21 16:43:30.912 294 11286.22 66.18 57206.62 88888.00 2014-10-21 16:43:31.412 294 11286.23 66.20 57206.56 88888.00 2014-10-21 16:43:31.912 294 11286.23 66.19 57206.57 88888.00 2014-10-21 16:43:32.412 294 11286.23 66.14 57206.58 88888.00 2014-10-21 16:43:32.912 294 11286.25 66.11 57206.65 88888.00 2014-10-21 16:43:33.412 294 11286.28 66.08 57206.66 88888.00 2014-10-21 16:43:33.912 294 11286.23 66.07 57206.71 88888.00 2014-10-21 16:43:34.412 294 11286.18 66.05 57206.73 88888.00 2014-10-21 16:43:34.912 294 11286.09 66.03 57206.76 88888.00 2014-10-21 16:43:35.412 294 11286.12 65.99 57206.80 88888.00 2014-10-21 16:43:35.912 294 11286.11 65.98 57206.89 88888.00 2014-10-21 16:43:36.412 294 11286.09 65.97 57206.91 88888.00 2014-10-21 16:43:36.912 294 11286.06 65.96 57206.98 88888.00 2014-10-21 16:43:37.412 294 11286.05 65.92 57207.01 88888.00 2014-10-21 16:43:37.912 294 11286.09 65.90 57207.04 88888.00 2014-10-21 16:43:38.412 294 11286.09 65.85 57207.08 88888.00 2014-10-21 16:43:38.912 294 11286.07 65.86 57207.09 88888.00 2014-10-21 16:43:39.412 294 11286.01 65.80 57207.11 88888.00 2014-10-21 16:43:39.912 294 11286.00 65.77 57207.11 88888.00 2014-10-21 16:43:40.412 294 11286.04 65.69 57207.15 88888.00 2014-10-21 16:43:40.912 294 11286.05 65.60 57207.18 88888.00 2014-10-21 16:43:41.412 294 11286.06 65.59 57207.21 88888.00 2014-10-21 16:43:41.912 294 11286.06 65.58 57207.23 88888.00 2014-10-21 16:43:42.412 294 11286.07 65.52 57207.22 88888.00 2014-10-21 16:43:42.912 294 11286.08 65.47 57207.15 88888.00 2014-10-21 16:43:43.412 294 11286.05 65.39 57207.17 88888.00 2014-10-21 16:43:43.912 294 11286.06 65.35 57207.21 88888.00 2014-10-21 16:43:44.412 294 11286.07 65.30 57207.16 88888.00 2014-10-21 16:43:44.912 294 11286.14 65.25 57207.10 88888.00 2014-10-21 16:43:45.412 294 11286.12 65.16 57207.12 88888.00 2014-10-21 16:43:45.912 294 11286.11 65.05 57207.09 88888.00 2014-10-21 16:43:46.412 294 11286.14 65.01 57206.94 88888.00 2014-10-21 16:43:46.912 294 11286.15 64.91 57207.04 88888.00 2014-10-21 16:43:47.412 294 11286.13 64.78 57207.02 88888.00 2014-10-21 16:43:47.912 294 11286.15 64.72 57206.85 88888.00 2014-10-21 16:43:48.412 294 11286.21 64.65 57206.79 88888.00 2014-10-21 16:43:48.912 294 11286.26 64.57 57206.71 88888.00 2014-10-21 16:43:49.412 294 11286.25 64.49 57206.58 88888.00 2014-10-21 16:43:49.912 294 11286.27 64.37 57206.51 88888.00 2014-10-21 16:43:50.412 294 11286.27 64.26 57206.44 88888.00 2014-10-21 16:43:50.912 294 11286.32 64.16 57206.39 88888.00 2014-10-21 16:43:51.412 294 11286.30 64.07 57206.38 88888.00 2014-10-21 16:43:51.912 294 11286.35 63.97 57206.34 88888.00 2014-10-21 16:43:52.412 294 11286.40 63.85 57206.26 88888.00 2014-10-21 16:43:52.912 294 11286.41 63.76 57206.18 88888.00 2014-10-21 16:43:53.412 294 11286.43 63.74 57206.09 88888.00 2014-10-21 16:43:53.912 294 11286.44 63.68 57206.12 88888.00 2014-10-21 16:43:54.412 294 11286.44 63.58 57206.01 88888.00 2014-10-21 16:43:54.912 294 11286.46 63.47 57205.86 88888.00 2014-10-21 16:43:55.412 294 11286.47 63.38 57205.81 88888.00 2014-10-21 16:43:55.912 294 11286.48 63.32 57205.73 88888.00 2014-10-21 16:43:56.412 294 11286.51 63.21 57205.67 88888.00 2014-10-21 16:43:56.912 294 11286.51 63.17 57205.62 88888.00 2014-10-21 16:43:57.412 294 11286.54 63.11 57205.60 88888.00 2014-10-21 16:43:57.912 294 11286.56 63.05 57205.50 88888.00 2014-10-21 16:43:58.412 294 11286.57 62.97 57205.47 88888.00 2014-10-21 16:43:58.912 294 11286.63 62.86 57205.41 88888.00 2014-10-21 16:43:59.412 294 11286.64 62.81 57205.34 88888.00 2014-10-21 16:43:59.912 294 11286.68 62.75 57205.28 88888.00 2014-10-21 16:44:00.412 294 11286.70 62.70 57205.25 88888.00 2014-10-21 16:44:00.912 294 11286.68 62.63 57205.10 88888.00 2014-10-21 16:44:01.412 294 11286.70 62.61 57205.08 88888.00 2014-10-21 16:44:01.912 294 11286.71 62.57 57205.05 88888.00 2014-10-21 16:44:02.412 294 11286.71 62.51 57205.03 88888.00 2014-10-21 16:44:02.912 294 11286.71 62.47 57204.97 88888.00 2014-10-21 16:44:03.412 294 11286.74 62.44 57204.93 88888.00 2014-10-21 16:44:03.912 294 11286.80 62.39 57204.93 88888.00 2014-10-21 16:44:04.412 294 11286.84 62.33 57204.76 88888.00 2014-10-21 16:44:04.912 294 11286.89 62.27 57204.71 88888.00 2014-10-21 16:44:05.412 294 11286.89 62.22 57204.63 88888.00 2014-10-21 16:44:05.912 294 11286.89 62.17 57204.60 88888.00 2014-10-21 16:44:06.412 294 11286.95 62.16 57204.61 88888.00 2014-10-21 16:44:06.912 294 11286.99 62.13 57204.54 88888.00 2014-10-21 16:44:07.412 294 11286.96 62.13 57204.53 88888.00 2014-10-21 16:44:07.912 294 11286.94 62.08 57204.52 88888.00 2014-10-21 16:44:08.412 294 11286.97 62.04 57204.52 88888.00 2014-10-21 16:44:08.912 294 11286.98 62.00 57204.44 88888.00 2014-10-21 16:44:09.412 294 11286.99 62.02 57204.38 88888.00 2014-10-21 16:44:09.912 294 11287.02 62.02 57204.36 88888.00 2014-10-21 16:44:10.412 294 11287.04 61.98 57204.36 88888.00 2014-10-21 16:44:10.912 294 11287.09 61.92 57204.35 88888.00 2014-10-21 16:44:11.412 294 11287.12 61.89 57204.33 88888.00 2014-10-21 16:44:11.912 294 11287.12 61.86 57204.23 88888.00 2014-10-21 16:44:12.412 294 11287.05 61.82 57204.16 88888.00 2014-10-21 16:44:12.912 294 11287.03 61.78 57204.19 88888.00 2014-10-21 16:44:13.412 294 11287.03 61.76 57204.16 88888.00 2014-10-21 16:44:13.912 294 11287.05 61.71 57204.16 88888.00 2014-10-21 16:44:14.412 294 11287.13 61.68 57204.22 88888.00 2014-10-21 16:44:14.912 294 11287.17 61.64 57204.19 88888.00 2014-10-21 16:44:15.412 294 11287.18 61.63 57204.20 88888.00 2014-10-21 16:44:15.912 294 11287.17 61.61 57204.20 88888.00 2014-10-21 16:44:16.412 294 11287.16 61.61 57204.23 88888.00 2014-10-21 16:44:16.912 294 11287.09 61.57 57204.44 88888.00 2014-10-21 16:44:17.412 294 11287.09 61.52 57204.46 88888.00 2014-10-21 16:44:17.912 294 11287.09 61.50 57204.47 88888.00 2014-10-21 16:44:18.412 294 11287.10 61.48 57204.58 88888.00 2014-10-21 16:44:18.912 294 11287.11 61.47 57204.55 88888.00 2014-10-21 16:44:19.412 294 11287.10 61.42 57204.53 88888.00 2014-10-21 16:44:19.912 294 11287.09 61.37 57204.52 88888.00 2014-10-21 16:44:20.412 294 11287.11 61.32 57204.53 88888.00 2014-10-21 16:44:20.912 294 11287.15 61.27 57204.63 88888.00 2014-10-21 16:44:21.412 294 11287.17 61.20 57204.71 88888.00 2014-10-21 16:44:21.912 294 11287.19 61.17 57204.76 88888.00 2014-10-21 16:44:22.412 294 11287.16 61.13 57204.76 88888.00 2014-10-21 16:44:22.912 294 11287.18 61.10 57204.83 88888.00 2014-10-21 16:44:23.412 294 11287.20 61.07 57204.79 88888.00 2014-10-21 16:44:23.912 294 11287.22 61.09 57204.78 88888.00 2014-10-21 16:44:24.412 294 11287.22 61.03 57204.84 88888.00 2014-10-21 16:44:24.912 294 11287.23 60.98 57204.85 88888.00 2014-10-21 16:44:25.412 294 11287.23 60.98 57204.90 88888.00 2014-10-21 16:44:25.912 294 11287.23 60.93 57204.85 88888.00 2014-10-21 16:44:26.412 294 11287.20 60.86 57204.85 88888.00 2014-10-21 16:44:26.912 294 11287.37 60.83 57204.95 88888.00 2014-10-21 16:44:27.412 294 11287.44 60.79 57204.98 88888.00 2014-10-21 16:44:27.912 294 11287.47 60.77 57204.98 88888.00 2014-10-21 16:44:28.412 294 11287.58 60.77 57205.02 88888.00 2014-10-21 16:44:28.912 294 11287.64 60.74 57205.09 88888.00 2014-10-21 16:44:29.412 294 11287.68 60.64 57205.09 88888.00 2014-10-21 16:44:29.912 294 11287.72 60.64 57205.08 88888.00 2014-10-21 16:44:30.412 294 11287.74 60.61 57205.06 88888.00 2014-10-21 16:44:30.912 294 11287.80 60.57 57204.95 88888.00 2014-10-21 16:44:31.412 294 11287.93 60.54 57205.02 88888.00 2014-10-21 16:44:31.912 294 11287.94 60.50 57205.08 88888.00 2014-10-21 16:44:32.412 294 11287.97 60.43 57205.11 88888.00 2014-10-21 16:44:32.912 294 11288.04 60.43 57205.10 88888.00 2014-10-21 16:44:33.412 294 11288.17 60.39 57205.12 88888.00 2014-10-21 16:44:33.912 294 11288.23 60.34 57205.10 88888.00 2014-10-21 16:44:34.412 294 11288.23 60.33 57205.15 88888.00 2014-10-21 16:44:34.912 294 11288.21 60.29 57205.18 88888.00 2014-10-21 16:44:35.412 294 11288.27 60.26 57205.15 88888.00 2014-10-21 16:44:35.912 294 11288.35 60.25 57205.09 88888.00 2014-10-21 16:44:36.412 294 11288.47 60.21 57205.10 88888.00 2014-10-21 16:44:36.912 294 11288.55 60.22 57205.16 88888.00 2014-10-21 16:44:37.412 294 11288.62 60.20 57205.17 88888.00 2014-10-21 16:44:37.912 294 11288.65 60.19 57205.23 88888.00 2014-10-21 16:44:38.412 294 11288.69 60.18 57205.21 88888.00 2014-10-21 16:44:38.912 294 11288.75 60.18 57205.21 88888.00 2014-10-21 16:44:39.412 294 11288.79 60.16 57205.29 88888.00 2014-10-21 16:44:39.912 294 11288.82 60.12 57205.35 88888.00 2014-10-21 16:44:40.412 294 11288.85 60.06 57205.38 88888.00 2014-10-21 16:44:40.912 294 11288.92 60.01 57205.53 88888.00 2014-10-21 16:44:41.412 294 11288.97 60.02 57205.62 88888.00 2014-10-21 16:44:41.912 294 11288.97 59.99 57205.64 88888.00 2014-10-21 16:44:42.412 294 11289.05 59.98 57205.68 88888.00 2014-10-21 16:44:42.912 294 11289.12 59.95 57205.80 88888.00 2014-10-21 16:44:43.412 294 11289.15 59.94 57205.87 88888.00 2014-10-21 16:44:43.912 294 11289.20 59.95 57205.92 88888.00 2014-10-21 16:44:44.412 294 11289.22 59.95 57205.99 88888.00 2014-10-21 16:44:44.912 294 11289.21 59.88 57206.06 88888.00 2014-10-21 16:44:45.412 294 11289.29 59.89 57206.21 88888.00 2014-10-21 16:44:45.912 294 11289.36 59.91 57206.35 88888.00 2014-10-21 16:44:46.412 294 11289.36 59.87 57206.43 88888.00 2014-10-21 16:44:46.912 294 11289.36 59.85 57206.47 88888.00 2014-10-21 16:44:47.412 294 11289.42 59.86 57206.51 88888.00 2014-10-21 16:44:47.912 294 11289.48 59.85 57206.59 88888.00 2014-10-21 16:44:48.412 294 11289.54 59.84 57206.64 88888.00 2014-10-21 16:44:48.912 294 11289.56 59.85 57206.73 88888.00 2014-10-21 16:44:49.412 294 11289.58 59.86 57206.84 88888.00 2014-10-21 16:44:49.912 294 11289.61 59.86 57206.85 88888.00 2014-10-21 16:44:50.412 294 11289.66 59.85 57206.88 88888.00 2014-10-21 16:44:50.912 294 11289.68 59.87 57206.90 88888.00 2014-10-21 16:44:51.412 294 11289.69 59.84 57207.08 88888.00 2014-10-21 16:44:51.912 294 11289.69 59.82 57207.15 88888.00 2014-10-21 16:44:52.412 294 11289.74 59.82 57207.15 88888.00 2014-10-21 16:44:52.912 294 11289.73 59.81 57207.24 88888.00 2014-10-21 16:44:53.412 294 11289.73 59.79 57207.27 88888.00 2014-10-21 16:44:53.912 294 11289.76 59.79 57207.36 88888.00 2014-10-21 16:44:54.412 294 11289.76 59.80 57207.37 88888.00 2014-10-21 16:44:54.912 294 11289.82 59.80 57207.43 88888.00 2014-10-21 16:44:55.412 294 11289.87 59.84 57207.53 88888.00 2014-10-21 16:44:55.912 294 11289.86 59.86 57207.60 88888.00 2014-10-21 16:44:56.412 294 11289.82 59.84 57207.67 88888.00 2014-10-21 16:44:56.912 294 11289.83 59.81 57207.71 88888.00 2014-10-21 16:44:57.412 294 11289.84 59.81 57207.73 88888.00 2014-10-21 16:44:57.912 294 11289.83 59.80 57207.74 88888.00 2014-10-21 16:44:58.412 294 11289.84 59.80 57207.78 88888.00 2014-10-21 16:44:58.912 294 11289.88 59.84 57207.82 88888.00 2014-10-21 16:44:59.412 294 11289.87 59.82 57207.99 88888.00 2014-10-21 16:44:59.912 294 11289.88 59.85 57208.14 88888.00 2014-10-21 16:45:00.412 294 11289.86 59.82 57208.21 88888.00 2014-10-21 16:45:00.912 294 11289.82 59.81 57208.31 88888.00 2014-10-21 16:45:01.412 294 11289.81 59.82 57208.38 88888.00 2014-10-21 16:45:01.912 294 11289.81 59.80 57208.44 88888.00 2014-10-21 16:45:02.412 294 11289.80 59.79 57208.58 88888.00 2014-10-21 16:45:02.912 294 11289.79 59.79 57208.70 88888.00 2014-10-21 16:45:03.412 294 11289.74 59.75 57208.77 88888.00 2014-10-21 16:45:03.912 294 11289.73 59.77 57208.88 88888.00 2014-10-21 16:45:04.412 294 11289.67 59.74 57209.01 88888.00 2014-10-21 16:45:04.912 294 11289.63 59.72 57209.04 88888.00 2014-10-21 16:45:05.412 294 11289.61 59.72 57209.19 88888.00 2014-10-21 16:45:05.912 294 11289.52 59.67 57209.35 88888.00 2014-10-21 16:45:06.412 294 11289.47 59.67 57209.47 88888.00 2014-10-21 16:45:06.912 294 11289.46 59.67 57209.65 88888.00 2014-10-21 16:45:07.412 294 11289.43 59.65 57209.81 88888.00 2014-10-21 16:45:07.912 294 11289.38 59.64 57209.91 88888.00 2014-10-21 16:45:08.412 294 11289.29 59.62 57210.02 88888.00 2014-10-21 16:45:08.912 294 11289.28 59.58 57210.11 88888.00 2014-10-21 16:45:09.412 294 11289.19 59.58 57210.29 88888.00 2014-10-21 16:45:09.912 294 11289.14 59.58 57210.47 88888.00 2014-10-21 16:45:10.412 294 11289.17 59.59 57210.56 88888.00 2014-10-21 16:45:10.912 294 11289.14 59.54 57210.69 88888.00 2014-10-21 16:45:11.412 294 11289.15 59.51 57210.86 88888.00 2014-10-21 16:45:11.912 294 11289.12 59.50 57211.03 88888.00 2014-10-21 16:45:12.412 294 11289.10 59.50 57211.21 88888.00 2014-10-21 16:45:12.912 294 11289.04 59.50 57211.33 88888.00 2014-10-21 16:45:13.412 294 11288.98 59.48 57211.38 88888.00 2014-10-21 16:45:13.912 294 11288.98 59.46 57211.52 88888.00 2014-10-21 16:45:14.412 294 11288.94 59.46 57211.63 88888.00 2014-10-21 16:45:14.912 294 11288.86 59.46 57211.72 88888.00 2014-10-21 16:45:15.412 294 11288.85 59.47 57211.84 88888.00 2014-10-21 16:45:15.912 294 11288.82 59.44 57211.96 88888.00 2014-10-21 16:45:16.412 294 11288.79 59.41 57212.08 88888.00 2014-10-21 16:45:16.912 294 11288.78 59.45 57212.23 88888.00 2014-10-21 16:45:17.412 294 11288.78 59.46 57212.36 88888.00 2014-10-21 16:45:17.912 294 11288.80 59.44 57212.44 88888.00 2014-10-21 16:45:18.412 294 11288.77 59.41 57212.53 88888.00 2014-10-21 16:45:18.912 294 11288.71 59.41 57212.55 88888.00 2014-10-21 16:45:19.412 294 11288.66 59.38 57212.67 88888.00 2014-10-21 16:45:19.912 294 11288.63 59.39 57212.73 88888.00 2014-10-21 16:45:20.412 294 11288.66 59.41 57212.80 88888.00 2014-10-21 16:45:20.912 294 11288.62 59.39 57212.87 88888.00 2014-10-21 16:45:21.412 294 11288.58 59.36 57212.92 88888.00 2014-10-21 16:45:21.912 294 11288.56 59.32 57212.98 88888.00 2014-10-21 16:45:22.412 294 11288.56 59.32 57213.04 88888.00 2014-10-21 16:45:22.912 294 11288.54 59.33 57213.06 88888.00 2014-10-21 16:45:23.412 294 11288.45 59.32 57213.09 88888.00 2014-10-21 16:45:23.912 294 11288.43 59.34 57213.20 88888.00 2014-10-21 16:45:24.412 294 11288.44 59.30 57213.27 88888.00 2014-10-21 16:45:24.912 294 11288.42 59.32 57213.33 88888.00 2014-10-21 16:45:25.412 294 11288.36 59.30 57213.32 88888.00 2014-10-21 16:45:25.912 294 11288.35 59.28 57213.44 88888.00 2014-10-21 16:45:26.412 294 11288.31 59.32 57213.50 88888.00 2014-10-21 16:45:26.912 294 11288.27 59.32 57213.52 88888.00 2014-10-21 16:45:27.412 294 11288.26 59.33 57213.54 88888.00 2014-10-21 16:45:27.912 294 11288.21 59.32 57213.51 88888.00 2014-10-21 16:45:28.412 294 11288.20 59.31 57213.57 88888.00 2014-10-21 16:45:28.912 294 11288.14 59.31 57213.59 88888.00 2014-10-21 16:45:29.413 294 11288.08 59.33 57213.68 88888.00 2014-10-21 16:45:29.913 294 11288.04 59.34 57213.81 88888.00 2014-10-21 16:45:30.413 294 11288.00 59.31 57213.94 88888.00 2014-10-21 16:45:30.913 294 11287.99 59.36 57214.01 88888.00 2014-10-21 16:45:31.413 294 11287.90 59.33 57214.08 88888.00 2014-10-21 16:45:31.913 294 11287.87 59.34 57214.09 88888.00 2014-10-21 16:45:32.413 294 11287.80 59.38 57214.13 88888.00 2014-10-21 16:45:32.913 294 11287.75 59.33 57214.21 88888.00 2014-10-21 16:45:33.413 294 11287.73 59.32 57214.41 88888.00 2014-10-21 16:45:33.913 294 11287.62 59.32 57214.49 88888.00 2014-10-21 16:45:34.413 294 11287.60 59.34 57214.66 88888.00 2014-10-21 16:45:34.913 294 11287.59 59.36 57214.82 88888.00 2014-10-21 16:45:35.413 294 11287.45 59.33 57214.95 88888.00 2014-10-21 16:45:35.913 294 11287.43 59.31 57215.08 88888.00 2014-10-21 16:45:36.413 294 11287.39 59.32 57215.12 88888.00 2014-10-21 16:45:36.913 294 11287.31 59.32 57215.19 88888.00 2014-10-21 16:45:37.413 294 11287.26 59.32 57215.23 88888.00 2014-10-21 16:45:37.913 294 11287.19 59.31 57215.35 88888.00 2014-10-21 16:45:38.413 294 11287.15 59.28 57215.46 88888.00 2014-10-21 16:45:38.913 294 11287.10 59.28 57215.56 88888.00 2014-10-21 16:45:39.413 294 11287.01 59.32 57215.71 88888.00 2014-10-21 16:45:39.913 294 11286.99 59.33 57215.75 88888.00 2014-10-21 16:45:40.413 294 11286.92 59.38 57215.84 88888.00 2014-10-21 16:45:40.913 294 11286.82 59.39 57215.89 88888.00 2014-10-21 16:45:41.413 294 11286.75 59.36 57215.97 88888.00 2014-10-21 16:45:41.913 294 11286.74 59.38 57216.01 88888.00 2014-10-21 16:45:42.413 294 11286.70 59.39 57216.12 88888.00 2014-10-21 16:45:42.913 294 11286.64 59.39 57216.22 88888.00 2014-10-21 16:45:43.413 294 11286.60 59.40 57216.33 88888.00 2014-10-21 16:45:43.913 294 11286.48 59.44 57216.46 88888.00 2014-10-21 16:45:44.413 294 11286.40 59.45 57216.59 88888.00 2014-10-21 16:45:44.913 294 11286.33 59.47 57216.68 88888.00 2014-10-21 16:45:45.413 294 11286.27 59.46 57216.77 88888.00 2014-10-21 16:45:45.913 294 11286.19 59.48 57216.89 88888.00 2014-10-21 16:45:46.413 294 11286.09 59.51 57217.05 88888.00 2014-10-21 16:45:46.913 294 11286.05 59.51 57217.12 88888.00 2014-10-21 16:45:47.413 294 11285.97 59.55 57217.24 88888.00 2014-10-21 16:45:47.913 294 11285.95 59.58 57217.38 88888.00 2014-10-21 16:45:48.413 294 11285.92 59.59 57217.50 88888.00 2014-10-21 16:45:48.913 294 11285.86 59.66 57217.58 88888.00 2014-10-21 16:45:49.413 294 11285.79 59.67 57217.74 88888.00 2014-10-21 16:45:49.913 294 11285.74 59.70 57217.86 88888.00 2014-10-21 16:45:50.413 294 11285.65 59.75 57218.01 88888.00 2014-10-21 16:45:50.913 294 11285.57 59.73 57218.16 88888.00 2014-10-21 16:45:51.413 294 11285.55 59.75 57218.44 88888.00 2014-10-21 16:45:51.913 294 11285.52 59.81 57218.61 88888.00 2014-10-21 16:45:52.413 294 11285.44 59.85 57218.73 88888.00 2014-10-21 16:45:52.913 294 11285.37 59.88 57218.76 88888.00 2014-10-21 16:45:53.413 294 11285.33 59.91 57218.88 88888.00 2014-10-21 16:45:53.913 294 11285.30 59.92 57218.96 88888.00 2014-10-21 16:45:54.413 294 11285.23 59.95 57219.07 88888.00 2014-10-21 16:45:54.913 294 11285.18 59.98 57219.09 88888.00 2014-10-21 16:45:55.413 294 11285.16 59.99 57219.22 88888.00 2014-10-21 16:45:55.913 294 11285.11 60.00 57219.35 88888.00 2014-10-21 16:45:56.413 294 11285.08 60.04 57219.47 88888.00 2014-10-21 16:45:56.913 294 11285.07 60.09 57219.61 88888.00 2014-10-21 16:45:57.413 294 11285.08 60.14 57219.73 88888.00 2014-10-21 16:45:57.913 294 11284.97 60.16 57219.80 88888.00 2014-10-21 16:45:58.413 294 11284.97 60.22 57219.93 88888.00 2014-10-21 16:45:58.913 294 11284.94 60.27 57220.05 88888.00 2014-10-21 16:45:59.413 294 11284.91 60.27 57220.14 88888.00 2014-10-21 16:45:59.913 294 11284.91 60.28 57220.23 88888.00 2014-10-21 16:46:00.413 294 11284.89 60.29 57220.27 88888.00 2014-10-21 16:46:00.913 294 11284.84 60.28 57220.30 88888.00 2014-10-21 16:46:01.413 294 11284.81 60.30 57220.38 88888.00 2014-10-21 16:46:01.913 294 11284.79 60.32 57220.39 88888.00 2014-10-21 16:46:02.413 294 11284.76 60.34 57220.39 88888.00 2014-10-21 16:46:02.913 294 11284.79 60.35 57220.49 88888.00 2014-10-21 16:46:03.413 294 11284.75 60.40 57220.71 88888.00 2014-10-21 16:46:03.913 294 11284.69 60.38 57220.82 88888.00 2014-10-21 16:46:04.413 294 11284.67 60.40 57220.79 88888.00 2014-10-21 16:46:04.913 294 11284.68 60.42 57220.82 88888.00 2014-10-21 16:46:05.413 294 11284.69 60.41 57220.88 88888.00 2014-10-21 16:46:05.913 294 11284.68 60.41 57220.87 88888.00 2014-10-21 16:46:06.413 294 11284.67 60.43 57220.88 88888.00 2014-10-21 16:46:06.913 294 11284.67 60.46 57220.83 88888.00 2014-10-21 16:46:07.413 294 11284.66 60.47 57220.87 88888.00 2014-10-21 16:46:07.913 294 11284.60 60.49 57220.91 88888.00 2014-10-21 16:46:08.413 294 11284.56 60.50 57220.90 88888.00 2014-10-21 16:46:08.913 294 11284.59 60.50 57220.91 88888.00 2014-10-21 16:46:09.413 294 11284.56 60.50 57220.94 88888.00 2014-10-21 16:46:09.913 294 11284.55 60.48 57220.89 88888.00 2014-10-21 16:46:10.413 294 11284.56 60.49 57220.94 88888.00 2014-10-21 16:46:10.913 294 11284.53 60.49 57220.92 88888.00 2014-10-21 16:46:11.413 294 11284.53 60.53 57220.92 88888.00 2014-10-21 16:46:11.913 294 11284.52 60.56 57220.90 88888.00 2014-10-21 16:46:12.413 294 11284.49 60.60 57220.89 88888.00 2014-10-21 16:46:12.913 294 11284.49 60.57 57220.92 88888.00 2014-10-21 16:46:13.413 294 11284.45 60.55 57220.92 88888.00 2014-10-21 16:46:13.913 294 11284.44 60.57 57220.87 88888.00 2014-10-21 16:46:14.413 294 11284.38 60.57 57220.90 88888.00 2014-10-21 16:46:14.913 294 11284.34 60.59 57220.94 88888.00 2014-10-21 16:46:15.413 294 11284.37 60.60 57220.92 88888.00 2014-10-21 16:46:15.913 294 11284.28 60.61 57220.92 88888.00 2014-10-21 16:46:16.413 294 11284.26 60.60 57220.91 88888.00 2014-10-21 16:46:16.913 294 11284.27 60.63 57220.94 88888.00 2014-10-21 16:46:17.413 294 11284.20 60.62 57221.00 88888.00 2014-10-21 16:46:17.913 294 11284.13 60.59 57220.89 88888.00 2014-10-21 16:46:18.413 294 11284.10 60.60 57220.85 88888.00 2014-10-21 16:46:18.913 294 11284.04 60.60 57220.91 88888.00 2014-10-21 16:46:19.413 294 11284.06 60.63 57220.87 88888.00 2014-10-21 16:46:19.913 294 11283.97 60.64 57220.84 88888.00 2014-10-21 16:46:20.413 294 11283.94 60.66 57220.92 88888.00 2014-10-21 16:46:20.913 294 11283.92 60.68 57220.92 88888.00 2014-10-21 16:46:21.413 294 11283.97 60.66 57220.90 88888.00 2014-10-21 16:46:21.913 294 11283.94 60.67 57220.92 88888.00 2014-10-21 16:46:22.413 294 11283.94 60.74 57220.94 88888.00 2014-10-21 16:46:22.913 294 11283.92 60.73 57220.91 88888.00 2014-10-21 16:46:23.413 294 11283.85 60.73 57220.90 88888.00 2014-10-21 16:46:23.913 294 11283.86 60.69 57220.85 88888.00 2014-10-21 16:46:24.413 294 11283.89 60.69 57220.84 88888.00 2014-10-21 16:46:24.913 294 11283.87 60.74 57220.83 88888.00 2014-10-21 16:46:25.413 294 11283.87 60.73 57220.81 88888.00 2014-10-21 16:46:25.913 294 11283.84 60.74 57220.82 88888.00 2014-10-21 16:46:26.413 294 11283.82 60.74 57220.78 88888.00 2014-10-21 16:46:26.913 294 11283.83 60.72 57220.69 88888.00 2014-10-21 16:46:27.413 294 11283.79 60.70 57220.68 88888.00 2014-10-21 16:46:27.913 294 11283.78 60.69 57220.71 88888.00 2014-10-21 16:46:28.413 294 11283.86 60.70 57220.69 88888.00 2014-10-21 16:46:28.913 294 11283.86 60.73 57220.66 88888.00 2014-10-21 16:46:29.413 294 11283.84 60.74 57220.60 88888.00 2014-10-21 16:46:29.913 294 11283.83 60.76 57220.63 88888.00 2014-10-21 16:46:30.413 294 11283.85 60.80 57220.58 88888.00 2014-10-21 16:46:30.913 294 11283.87 60.81 57220.55 88888.00 2014-10-21 16:46:31.413 294 11283.87 60.82 57220.55 88888.00 2014-10-21 16:46:31.913 294 11283.89 60.86 57220.62 88888.00 2014-10-21 16:46:32.413 294 11283.92 60.84 57220.64 88888.00 2014-10-21 16:46:32.913 294 11283.87 60.91 57220.63 88888.00 2014-10-21 16:46:33.413 294 11283.91 60.91 57220.51 88888.00 2014-10-21 16:46:33.913 294 11283.92 60.96 57220.46 88888.00 2014-10-21 16:46:34.413 294 11283.96 60.98 57220.37 88888.00 2014-10-21 16:46:34.913 294 11284.00 61.00 57220.39 88888.00 2014-10-21 16:46:35.413 294 11284.01 61.03 57220.37 88888.00 2014-10-21 16:46:35.913 294 11284.05 61.08 57220.36 88888.00 2014-10-21 16:46:36.413 294 11284.00 61.08 57220.33 88888.00 2014-10-21 16:46:36.913 294 11284.04 61.13 57220.32 88888.00 2014-10-21 16:46:37.413 294 11284.07 61.18 57220.36 88888.00 2014-10-21 16:46:37.913 294 11284.17 61.18 57220.31 88888.00 2014-10-21 16:46:38.413 294 11284.19 61.22 57220.26 88888.00 2014-10-21 16:46:38.913 294 11284.18 61.32 57220.29 88888.00 2014-10-21 16:46:39.413 294 11284.16 61.30 57220.27 88888.00 2014-10-21 16:46:39.913 294 11284.18 61.36 57220.33 88888.00 2014-10-21 16:46:40.413 294 11284.17 61.43 57220.30 88888.00 2014-10-21 16:46:40.913 294 11284.23 61.44 57220.29 88888.00 2014-10-21 16:46:41.413 294 11284.24 61.48 57220.33 88888.00 2014-10-21 16:46:41.913 294 11284.17 61.50 57220.33 88888.00 2014-10-21 16:46:42.413 294 11284.18 61.54 57220.36 88888.00 2014-10-21 16:46:42.913 294 11284.23 61.57 57220.32 88888.00 2014-10-21 16:46:43.413 294 11284.25 61.57 57220.36 88888.00 2014-10-21 16:46:43.913 294 11284.23 61.63 57220.37 88888.00 2014-10-21 16:46:44.413 294 11284.24 61.71 57220.34 88888.00 2014-10-21 16:46:44.913 294 11284.27 61.76 57220.34 88888.00 2014-10-21 16:46:45.413 294 11284.28 61.74 57220.37 88888.00 2014-10-21 16:46:45.913 294 11284.24 61.79 57220.39 88888.00 2014-10-21 16:46:46.413 294 11284.23 61.90 57220.44 88888.00 2014-10-21 16:46:46.913 294 11284.19 61.90 57220.46 88888.00 2014-10-21 16:46:47.413 294 11284.19 61.93 57220.56 88888.00 2014-10-21 16:46:47.913 294 11284.19 61.95 57220.56 88888.00 2014-10-21 16:46:48.413 294 11284.20 61.99 57220.58 88888.00 2014-10-21 16:46:48.913 294 11284.20 62.02 57220.57 88888.00 2014-10-21 16:46:49.413 294 11284.13 62.05 57220.58 88888.00 2014-10-21 16:46:49.913 294 11284.07 62.06 57220.59 88888.00 2014-10-21 16:46:50.413 294 11284.07 62.08 57220.62 88888.00 2014-10-21 16:46:50.913 294 11284.07 62.11 57220.57 88888.00 2014-10-21 16:46:51.413 294 11284.12 62.11 57220.59 88888.00 2014-10-21 16:46:51.913 294 11284.11 62.16 57220.60 88888.00 2014-10-21 16:46:52.413 294 11284.04 62.19 57220.62 88888.00 2014-10-21 16:46:52.913 294 11283.99 62.17 57220.60 88888.00 2014-10-21 16:46:53.413 294 11283.98 62.16 57220.59 88888.00 2014-10-21 16:46:53.913 294 11283.99 62.19 57220.62 88888.00 2014-10-21 16:46:54.413 294 11283.96 62.24 57220.70 88888.00 2014-10-21 16:46:54.913 294 11283.97 62.24 57220.68 88888.00 2014-10-21 16:46:55.413 294 11283.94 62.20 57220.65 88888.00 2014-10-21 16:46:55.913 294 11283.98 62.22 57220.65 88888.00 2014-10-21 16:46:56.413 294 11283.98 62.22 57220.69 88888.00 2014-10-21 16:46:56.913 294 11283.93 62.23 57220.66 88888.00 2014-10-21 16:46:57.413 294 11283.87 62.25 57220.64 88888.00 2014-10-21 16:46:57.913 294 11283.89 62.27 57220.63 88888.00 2014-10-21 16:46:58.413 294 11283.90 62.25 57220.56 88888.00 2014-10-21 16:46:58.913 294 11283.90 62.26 57220.50 88888.00 2014-10-21 16:46:59.413 294 11283.93 62.30 57220.49 88888.00 2014-10-21 16:46:59.913 294 11283.92 62.33 57220.49 88888.00 2014-10-21 16:47:00.413 294 11283.97 62.37 57220.44 88888.00 2014-10-21 16:47:00.913 294 11283.93 62.37 57220.44 88888.00 2014-10-21 16:47:01.413 294 11283.96 62.37 57220.45 88888.00 2014-10-21 16:47:01.913 294 11283.99 62.37 57220.36 88888.00 2014-10-21 16:47:02.413 294 11283.94 62.42 57220.27 88888.00 2014-10-21 16:47:02.913 294 11283.89 62.43 57220.17 88888.00 2014-10-21 16:47:03.413 294 11283.92 62.43 57220.14 88888.00 2014-10-21 16:47:03.913 294 11283.93 62.43 57220.12 88888.00 2014-10-21 16:47:04.413 294 11283.91 62.39 57220.04 88888.00 2014-10-21 16:47:04.913 294 11283.87 62.43 57219.93 88888.00 2014-10-21 16:47:05.413 294 11283.83 62.44 57219.81 88888.00 2014-10-21 16:47:05.913 294 11283.85 62.46 57219.82 88888.00 2014-10-21 16:47:06.413 294 11283.83 62.50 57219.79 88888.00 2014-10-21 16:47:06.913 294 11283.82 62.53 57219.69 88888.00 2014-10-21 16:47:07.413 294 11283.84 62.53 57219.66 88888.00 2014-10-21 16:47:07.913 294 11283.79 62.56 57219.66 88888.00 2014-10-21 16:47:08.413 294 11283.80 62.59 57219.65 88888.00 2014-10-21 16:47:08.913 294 11283.78 62.63 57219.60 88888.00 2014-10-21 16:47:09.413 294 11283.79 62.63 57219.57 88888.00 2014-10-21 16:47:09.913 294 11283.79 62.65 57219.49 88888.00 2014-10-21 16:47:10.413 294 11283.77 62.65 57219.42 88888.00 2014-10-21 16:47:10.913 294 11283.80 62.67 57219.37 88888.00 2014-10-21 16:47:11.413 294 11283.82 62.71 57219.36 88888.00 2014-10-21 16:47:11.913 294 11283.79 62.72 57219.29 88888.00 2014-10-21 16:47:12.413 294 11283.78 62.75 57219.22 88888.00 2014-10-21 16:47:12.913 294 11283.78 62.80 57219.12 88888.00 2014-10-21 16:47:13.413 294 11283.78 62.85 57219.11 88888.00 2014-10-21 16:47:13.913 294 11283.82 62.86 57219.09 88888.00 2014-10-21 16:47:14.413 294 11283.84 62.85 57219.07 88888.00 2014-10-21 16:47:14.913 294 11283.84 62.87 57219.08 88888.00 2014-10-21 16:47:15.413 294 11283.84 62.86 57218.97 88888.00 2014-10-21 16:47:15.913 294 11283.84 62.84 57218.85 88888.00 2014-10-21 16:47:16.413 294 11283.84 62.84 57218.92 88888.00 2014-10-21 16:47:16.913 294 11283.84 62.88 57218.92 88888.00 2014-10-21 16:47:17.413 294 11283.90 62.92 57218.86 88888.00 2014-10-21 16:47:17.913 294 11283.91 62.90 57218.82 88888.00 2014-10-21 16:47:18.413 294 11283.89 62.90 57218.83 88888.00 2014-10-21 16:47:18.913 294 11283.91 62.93 57218.78 88888.00 2014-10-21 16:47:19.413 294 11283.92 62.97 57218.73 88888.00 2014-10-21 16:47:19.913 294 11283.93 62.99 57218.78 88888.00 2014-10-21 16:47:20.413 294 11283.94 62.99 57218.73 88888.00 2014-10-21 16:47:20.913 294 11284.01 63.02 57218.70 88888.00 2014-10-21 16:47:21.413 294 11284.03 63.05 57218.76 88888.00 2014-10-21 16:47:21.913 294 11284.04 63.05 57218.79 88888.00 2014-10-21 16:47:22.413 294 11284.07 63.07 57218.83 88888.00 2014-10-21 16:47:22.913 294 11284.11 63.11 57218.85 88888.00 2014-10-21 16:47:23.413 294 11284.14 63.09 57218.88 88888.00 2014-10-21 16:47:23.913 294 11284.19 63.08 57218.91 88888.00 2014-10-21 16:47:24.413 294 11284.23 63.13 57218.86 88888.00 2014-10-21 16:47:24.913 294 11284.26 63.13 57218.84 88888.00 2014-10-21 16:47:25.413 294 11284.27 63.14 57218.76 88888.00 2014-10-21 16:47:25.913 294 11284.32 63.14 57218.79 88888.00 2014-10-21 16:47:26.413 294 11284.37 63.18 57218.84 88888.00 2014-10-21 16:47:26.913 294 11284.37 63.20 57218.78 88888.00 2014-10-21 16:47:27.413 294 11284.38 63.24 57218.82 88888.00 2014-10-21 16:47:27.913 294 11284.41 63.25 57218.91 88888.00 2014-10-21 16:47:28.413 294 11284.41 63.27 57218.90 88888.00 2014-10-21 16:47:28.913 294 11284.42 63.26 57218.86 88888.00 2014-10-21 16:47:29.413 294 11284.47 63.31 57218.86 88888.00 2014-10-21 16:47:29.913 294 11284.54 63.32 57218.80 88888.00 2014-10-21 16:47:30.413 294 11284.53 63.32 57218.76 88888.00 2014-10-21 16:47:30.913 294 11284.59 63.38 57218.78 88888.00 2014-10-21 16:47:31.413 294 11284.65 63.40 57218.84 88888.00 2014-10-21 16:47:31.913 294 11284.65 63.38 57218.85 88888.00 2014-10-21 16:47:32.413 294 11284.68 63.38 57218.83 88888.00 2014-10-21 16:47:32.913 294 11284.74 63.38 57218.80 88888.00 2014-10-21 16:47:33.413 294 11284.79 63.39 57218.78 88888.00 2014-10-21 16:47:33.913 294 11284.82 63.41 57218.70 88888.00 2014-10-21 16:47:34.413 294 11284.86 63.43 57218.65 88888.00 2014-10-21 16:47:34.913 294 11284.84 63.47 57218.56 88888.00 2014-10-21 16:47:35.413 294 11284.87 63.47 57218.53 88888.00 2014-10-21 16:47:35.913 294 11284.90 63.51 57218.40 88888.00 2014-10-21 16:47:36.413 294 11284.96 63.54 57218.24 88888.00 2014-10-21 16:47:36.913 294 11285.04 63.54 57218.16 88888.00 2014-10-21 16:47:37.413 294 11285.09 63.56 57218.13 88888.00 2014-10-21 16:47:37.913 294 11285.11 63.58 57218.13 88888.00 2014-10-21 16:47:38.413 294 11285.12 63.55 57218.02 88888.00 2014-10-21 16:47:38.913 294 11285.16 63.56 57217.94 88888.00 2014-10-21 16:47:39.413 294 11285.18 63.58 57217.77 88888.00 2014-10-21 16:47:39.913 294 11285.24 63.63 57217.68 88888.00 2014-10-21 16:47:40.413 294 11285.35 63.65 57217.61 88888.00 2014-10-21 16:47:40.913 294 11285.40 63.63 57217.57 88888.00 2014-10-21 16:47:41.413 294 11285.43 63.67 57217.44 88888.00 2014-10-21 16:47:41.913 294 11285.46 63.63 57217.22 88888.00 2014-10-21 16:47:42.413 294 11285.52 63.66 57217.15 88888.00 2014-10-21 16:47:42.913 294 11285.57 63.67 57217.10 88888.00 2014-10-21 16:47:43.413 294 11285.63 63.66 57217.02 88888.00 2014-10-21 16:47:43.913 294 11285.67 63.66 57216.91 88888.00 2014-10-21 16:47:44.413 294 11285.79 63.69 57216.74 88888.00 2014-10-21 16:47:44.913 294 11285.78 63.73 57216.60 88888.00 2014-10-21 16:47:45.413 294 11285.83 63.73 57216.54 88888.00 2014-10-21 16:47:45.913 294 11285.88 63.72 57216.38 88888.00 2014-10-21 16:47:46.413 294 11285.91 63.75 57216.23 88888.00 2014-10-21 16:47:46.913 294 11285.95 63.74 57216.15 88888.00 2014-10-21 16:47:47.413 294 11285.99 63.73 57216.08 88888.00 2014-10-21 16:47:47.913 294 11286.07 63.75 57215.99 88888.00 2014-10-21 16:47:48.413 294 11286.14 63.73 57215.89 88888.00 2014-10-21 16:47:48.913 294 11286.13 63.73 57215.78 88888.00 2014-10-21 16:47:49.413 294 11286.18 63.73 57215.72 88888.00 2014-10-21 16:47:49.913 294 11286.22 63.74 57215.68 88888.00 2014-10-21 16:47:50.413 294 11286.27 63.75 57215.58 88888.00 2014-10-21 16:47:50.913 294 11286.34 63.73 57215.43 88888.00 2014-10-21 16:47:51.413 294 11286.40 63.73 57215.32 88888.00 2014-10-21 16:47:51.913 294 11286.49 63.72 57215.26 88888.00 2014-10-21 16:47:52.413 294 11286.49 63.73 57215.19 88888.00 2014-10-21 16:47:52.913 294 11286.51 63.74 57215.00 88888.00 2014-10-21 16:47:53.413 294 11286.55 63.72 57214.82 88888.00 2014-10-21 16:47:53.913 294 11286.60 63.72 57214.74 88888.00 2014-10-21 16:47:54.413 294 11286.64 63.70 57214.74 88888.00 2014-10-21 16:47:54.913 294 11286.71 63.72 57214.77 88888.00 2014-10-21 16:47:55.413 294 11286.71 63.72 57214.75 88888.00 2014-10-21 16:47:55.913 294 11286.77 63.68 57214.67 88888.00 2014-10-21 16:47:56.413 294 11286.77 63.67 57214.56 88888.00 2014-10-21 16:47:56.913 294 11286.83 63.68 57214.52 88888.00 2014-10-21 16:47:57.413 294 11286.92 63.69 57214.45 88888.00 2014-10-21 16:47:57.913 294 11286.99 63.69 57214.45 88888.00 2014-10-21 16:47:58.413 294 11287.04 63.66 57214.31 88888.00 2014-10-21 16:47:58.913 294 11287.06 63.65 57214.20 88888.00 2014-10-21 16:47:59.413 294 11287.08 63.61 57214.17 88888.00 2014-10-21 16:47:59.913 294 11287.12 63.58 57214.15 88888.00 2014-10-21 16:48:00.413 294 11287.17 63.56 57214.13 88888.00 2014-10-21 16:48:00.913 294 11287.18 63.51 57214.05 88888.00 2014-10-21 16:48:01.413 294 11287.19 63.53 57213.94 88888.00 2014-10-21 16:48:01.913 294 11287.24 63.55 57213.84 88888.00 2014-10-21 16:48:02.413 294 11287.30 63.53 57213.82 88888.00 2014-10-21 16:48:02.913 294 11287.33 63.51 57213.77 88888.00 2014-10-21 16:48:03.413 294 11287.33 63.42 57213.73 88888.00 2014-10-21 16:48:03.913 294 11287.36 63.36 57213.62 88888.00 2014-10-21 16:48:04.413 294 11287.36 63.35 57213.58 88888.00 2014-10-21 16:48:04.913 294 11287.43 63.35 57213.58 88888.00 2014-10-21 16:48:05.413 294 11287.47 63.33 57213.51 88888.00 2014-10-21 16:48:05.913 294 11287.48 63.28 57213.45 88888.00 2014-10-21 16:48:06.413 294 11287.45 63.27 57213.44 88888.00 2014-10-21 16:48:06.913 294 11287.51 63.25 57213.44 88888.00 2014-10-21 16:48:07.413 294 11287.54 63.21 57213.37 88888.00 2014-10-21 16:48:07.913 294 11287.53 63.20 57213.30 88888.00 2014-10-21 16:48:08.413 294 11287.50 63.22 57213.24 88888.00 2014-10-21 16:48:08.913 294 11287.53 63.19 57213.20 88888.00 2014-10-21 16:48:09.413 294 11287.59 63.20 57213.18 88888.00 2014-10-21 16:48:09.913 294 11287.60 63.20 57213.13 88888.00 2014-10-21 16:48:10.413 294 11287.57 63.19 57213.05 88888.00 2014-10-21 16:48:10.913 294 11287.60 63.17 57212.98 88888.00 2014-10-21 16:48:11.413 294 11287.62 63.14 57212.92 88888.00 2014-10-21 16:48:11.913 294 11287.67 63.14 57212.86 88888.00 2014-10-21 16:48:12.413 294 11287.71 63.11 57212.87 88888.00 2014-10-21 16:48:12.913 294 11287.76 63.09 57212.86 88888.00 2014-10-21 16:48:13.413 294 11287.78 63.07 57212.79 88888.00 2014-10-21 16:48:13.913 294 11287.80 63.07 57212.73 88888.00 2014-10-21 16:48:14.413 294 11287.79 63.04 57212.68 88888.00 2014-10-21 16:48:14.913 294 11287.85 62.99 57212.72 88888.00 2014-10-21 16:48:15.413 294 11287.88 62.99 57212.76 88888.00 2014-10-21 16:48:15.913 294 11287.90 62.99 57212.79 88888.00 2014-10-21 16:48:16.413 294 11287.93 62.98 57212.73 88888.00 2014-10-21 16:48:16.913 294 11287.95 62.98 57212.62 88888.00 2014-10-21 16:48:17.413 294 11287.94 62.95 57212.63 88888.00 2014-10-21 16:48:17.913 294 11287.99 62.98 57212.64 88888.00 2014-10-21 16:48:18.413 294 11288.01 62.98 57212.69 88888.00 2014-10-21 16:48:18.913 294 11288.06 62.93 57212.67 88888.00 2014-10-21 16:48:19.413 294 11288.04 62.94 57212.69 88888.00 2014-10-21 16:48:19.913 294 11288.03 62.97 57212.66 88888.00 2014-10-21 16:48:20.413 294 11288.04 62.98 57212.61 88888.00 2014-10-21 16:48:20.913 294 11288.08 62.95 57212.61 88888.00 2014-10-21 16:48:21.413 294 11288.13 62.95 57212.64 88888.00 2014-10-21 16:48:21.913 294 11288.19 62.92 57212.66 88888.00 2014-10-21 16:48:22.413 294 11288.19 62.92 57212.63 88888.00 2014-10-21 16:48:22.913 294 11288.22 62.93 57212.59 88888.00 2014-10-21 16:48:23.413 294 11288.26 62.90 57212.62 88888.00 2014-10-21 16:48:23.913 294 11288.27 62.92 57212.63 88888.00 2014-10-21 16:48:24.413 294 11288.26 62.97 57212.63 88888.00 2014-10-21 16:48:24.913 294 11288.23 62.92 57212.57 88888.00 2014-10-21 16:48:25.413 294 11288.26 62.87 57212.55 88888.00 2014-10-21 16:48:25.913 294 11288.29 62.87 57212.53 88888.00 2014-10-21 16:48:26.413 294 11288.34 62.87 57212.49 88888.00 2014-10-21 16:48:26.913 294 11288.35 62.88 57212.51 88888.00 2014-10-21 16:48:27.413 294 11288.41 62.91 57212.54 88888.00 2014-10-21 16:48:27.913 294 11288.37 62.85 57212.49 88888.00 2014-10-21 16:48:28.404 294 11288.37 62.83 57212.47 88888.00 2014-10-21 16:48:28.904 294 11288.38 62.81 57212.51 88888.00 2014-10-21 16:48:29.404 294 11288.36 62.79 57212.54 88888.00 2014-10-21 16:48:29.904 294 11288.34 62.80 57212.61 88888.00 2014-10-21 16:48:30.404 294 11288.31 62.77 57212.62 88888.00 2014-10-21 16:48:30.904 294 11288.34 62.70 57212.63 88888.00 2014-10-21 16:48:31.404 294 11288.33 62.68 57212.61 88888.00 2014-10-21 16:48:31.904 294 11288.35 62.65 57212.57 88888.00 2014-10-21 16:48:32.404 294 11288.40 62.64 57212.59 88888.00 2014-10-21 16:48:32.904 294 11288.37 62.64 57212.63 88888.00 2014-10-21 16:48:33.404 294 11288.33 62.61 57212.64 88888.00 2014-10-21 16:48:33.904 294 11288.36 62.57 57212.73 88888.00 2014-10-21 16:48:34.404 294 11288.33 62.52 57212.81 88888.00 2014-10-21 16:48:34.904 294 11288.30 62.45 57212.72 88888.00 2014-10-21 16:48:35.404 294 11288.29 62.42 57212.64 88888.00 2014-10-21 16:48:35.904 294 11288.29 62.38 57212.59 88888.00 2014-10-21 16:48:36.404 294 11288.24 62.31 57212.59 88888.00 2014-10-21 16:48:36.904 294 11288.22 62.27 57212.67 88888.00 2014-10-21 16:48:37.404 294 11288.21 62.22 57212.69 88888.00 2014-10-21 16:48:37.904 294 11288.15 62.17 57212.67 88888.00 2014-10-21 16:48:38.404 294 11288.14 62.12 57212.67 88888.00 2014-10-21 16:48:38.904 294 11288.14 62.09 57212.62 88888.00 2014-10-21 16:48:39.404 294 11288.14 62.06 57212.61 88888.00 2014-10-21 16:48:39.904 294 11288.14 62.04 57212.57 88888.00 2014-10-21 16:48:40.404 294 11288.14 61.95 57212.54 88888.00 2014-10-21 16:48:40.904 294 11288.11 61.84 57212.50 88888.00 2014-10-21 16:48:41.404 294 11288.10 61.78 57212.50 88888.00 2014-10-21 16:48:41.904 294 11288.06 61.71 57212.43 88888.00 2014-10-21 16:48:42.404 294 11288.06 61.66 57212.42 88888.00 2014-10-21 16:48:42.904 294 11288.02 61.64 57212.41 88888.00 2014-10-21 16:48:43.404 294 11287.95 61.57 57212.36 88888.00 2014-10-21 16:48:43.904 294 11287.92 61.49 57212.34 88888.00 2014-10-21 16:48:44.404 294 11287.93 61.44 57212.38 88888.00 2014-10-21 16:48:44.904 294 11287.92 61.41 57212.37 88888.00 2014-10-21 16:48:45.404 294 11287.88 61.37 57212.34 88888.00 2014-10-21 16:48:45.904 294 11287.86 61.31 57212.36 88888.00 2014-10-21 16:48:46.404 294 11287.85 61.23 57212.30 88888.00 2014-10-21 16:48:46.904 294 11287.85 61.16 57212.25 88888.00 2014-10-21 16:48:47.404 294 11287.82 61.14 57212.24 88888.00 2014-10-21 16:48:47.904 294 11287.79 61.07 57212.15 88888.00 2014-10-21 16:48:48.404 294 11287.74 61.03 57212.03 88888.00 2014-10-21 16:48:48.904 294 11287.73 61.01 57211.98 88888.00 2014-10-21 16:48:49.404 294 11287.73 60.94 57211.98 88888.00 2014-10-21 16:48:49.904 294 11287.75 60.88 57212.05 88888.00 2014-10-21 16:48:50.404 294 11287.76 60.87 57212.10 88888.00 2014-10-21 16:48:50.904 294 11287.73 60.86 57212.01 88888.00 2014-10-21 16:48:51.404 294 11287.75 60.81 57211.98 88888.00 2014-10-21 16:48:51.904 294 11287.73 60.77 57211.93 88888.00 2014-10-21 16:48:52.404 294 11287.71 60.72 57211.90 88888.00 2014-10-21 16:48:52.904 294 11287.72 60.67 57211.89 88888.00 2014-10-21 16:48:53.404 294 11287.67 60.69 57211.89 88888.00 2014-10-21 16:48:53.904 294 11287.64 60.66 57211.89 88888.00 2014-10-21 16:48:54.404 294 11287.60 60.63 57211.93 88888.00 2014-10-21 16:48:54.904 294 11287.60 60.61 57211.91 88888.00 2014-10-21 16:48:55.404 294 11287.60 60.57 57211.92 88888.00 2014-10-21 16:48:55.904 294 11287.57 60.50 57211.90 88888.00 2014-10-21 16:48:56.404 294 11287.53 60.49 57211.87 88888.00 2014-10-21 16:48:56.904 294 11287.50 60.48 57211.89 88888.00 2014-10-21 16:48:57.404 294 11287.50 60.49 57211.87 88888.00 2014-10-21 16:48:57.904 294 11287.46 60.46 57211.89 88888.00 2014-10-21 16:48:58.404 294 11287.41 60.42 57211.95 88888.00 2014-10-21 16:48:58.904 294 11287.41 60.41 57211.95 88888.00 2014-10-21 16:48:59.404 294 11287.43 60.40 57211.97 88888.00 2014-10-21 16:48:59.904 294 11287.40 60.39 57212.03 88888.00 2014-10-21 16:49:00.404 294 11287.39 60.39 57212.11 88888.00 2014-10-21 16:49:00.904 294 11287.32 60.39 57212.09 88888.00 2014-10-21 16:49:01.404 294 11287.27 60.36 57212.21 88888.00 2014-10-21 16:49:01.904 294 11287.23 60.36 57212.28 88888.00 2014-10-21 16:49:02.404 294 11287.20 60.40 57212.31 88888.00 2014-10-21 16:49:02.904 294 11287.17 60.39 57212.40 88888.00 2014-10-21 16:49:03.404 294 11287.15 60.35 57212.47 88888.00 2014-10-21 16:49:03.904 294 11287.08 60.34 57212.51 88888.00 2014-10-21 16:49:04.404 294 11287.08 60.33 57212.60 88888.00 2014-10-21 16:49:04.904 294 11287.06 60.35 57212.75 88888.00 2014-10-21 16:49:05.404 294 11287.03 60.32 57212.76 88888.00 2014-10-21 16:49:05.904 294 11286.98 60.32 57212.79 88888.00 2014-10-21 16:49:06.404 294 11286.98 60.38 57212.86 88888.00 2014-10-21 16:49:06.904 294 11286.90 60.39 57212.87 88888.00 2014-10-21 16:49:07.404 294 11286.84 60.36 57212.95 88888.00 2014-10-21 16:49:07.904 294 11286.84 60.35 57213.09 88888.00 2014-10-21 16:49:08.404 294 11286.80 60.39 57213.14 88888.00 2014-10-21 16:49:08.904 294 11286.78 60.40 57213.19 88888.00 2014-10-21 16:49:09.404 294 11286.76 60.38 57213.31 88888.00 2014-10-21 16:49:09.904 294 11286.72 60.40 57213.37 88888.00 2014-10-21 16:49:10.404 294 11286.71 60.40 57213.46 88888.00 2014-10-21 16:49:10.904 294 11286.72 60.41 57213.62 88888.00 2014-10-21 16:49:11.404 294 11286.70 60.43 57213.70 88888.00 2014-10-21 16:49:11.904 294 11286.68 60.46 57213.77 88888.00 2014-10-21 16:49:12.404 294 11286.63 60.41 57213.77 88888.00 2014-10-21 16:49:12.904 294 11286.57 60.40 57213.78 88888.00 2014-10-21 16:49:13.404 294 11286.54 60.43 57213.90 88888.00 2014-10-21 16:49:13.904 294 11286.55 60.47 57213.96 88888.00 2014-10-21 16:49:14.404 294 11286.57 60.45 57214.02 88888.00 2014-10-21 16:49:14.904 294 11286.49 60.40 57214.02 88888.00 2014-10-21 16:49:15.404 294 11286.42 60.46 57214.13 88888.00 2014-10-21 16:49:15.904 294 11286.41 60.46 57214.18 88888.00 2014-10-21 16:49:16.404 294 11286.42 60.43 57214.20 88888.00 2014-10-21 16:49:16.904 294 11286.40 60.45 57214.24 88888.00 2014-10-21 16:49:17.404 294 11286.34 60.43 57214.26 88888.00 2014-10-21 16:49:17.904 294 11286.35 60.42 57214.24 88888.00 2014-10-21 16:49:18.404 294 11286.29 60.46 57214.36 88888.00 2014-10-21 16:49:18.904 294 11286.20 60.48 57214.47 88888.00 2014-10-21 16:49:19.404 294 11286.14 60.49 57214.48 88888.00 2014-10-21 16:49:19.904 294 11286.13 60.47 57214.49 88888.00 2014-10-21 16:49:20.404 294 11286.11 60.45 57214.56 88888.00 2014-10-21 16:49:20.904 294 11286.11 60.41 57214.65 88888.00 2014-10-21 16:49:21.404 294 11286.05 60.45 57214.69 88888.00 2014-10-21 16:49:21.904 294 11285.95 60.45 57214.75 88888.00 2014-10-21 16:49:22.404 294 11285.88 60.38 57214.85 88888.00 2014-10-21 16:49:22.904 294 11285.81 60.42 57214.98 88888.00 2014-10-21 16:49:23.404 294 11285.77 60.39 57215.05 88888.00 2014-10-21 16:49:23.904 294 11285.74 60.40 57215.03 88888.00 2014-10-21 16:49:24.404 294 11285.72 60.40 57215.06 88888.00 2014-10-21 16:49:24.904 294 11285.65 60.38 57215.17 88888.00 2014-10-21 16:49:25.404 294 11285.58 60.33 57215.31 88888.00 2014-10-21 16:49:25.904 294 11285.55 60.34 57215.31 88888.00 2014-10-21 16:49:26.404 294 11285.53 60.35 57215.32 88888.00 2014-10-21 16:49:26.904 294 11285.51 60.33 57215.32 88888.00 2014-10-21 16:49:27.404 294 11285.44 60.28 57215.30 88888.00 2014-10-21 16:49:27.904 294 11285.43 60.27 57215.26 88888.00 2014-10-21 16:49:28.404 294 11285.38 60.25 57215.30 88888.00 2014-10-21 16:49:28.904 294 11285.30 60.21 57215.31 88888.00 2014-10-21 16:49:29.404 294 11285.21 60.16 57215.37 88888.00 2014-10-21 16:49:29.904 294 11285.19 60.16 57215.33 88888.00 2014-10-21 16:49:30.404 294 11285.16 60.14 57215.26 88888.00 2014-10-21 16:49:30.904 294 11285.14 60.13 57215.25 88888.00 2014-10-21 16:49:31.404 294 11285.10 60.09 57215.24 88888.00 2014-10-21 16:49:31.904 294 11285.05 60.05 57215.22 88888.00 2014-10-21 16:49:32.404 294 11285.01 59.96 57215.19 88888.00 2014-10-21 16:49:32.904 294 11284.95 59.88 57215.08 88888.00 2014-10-21 16:49:33.404 294 11284.88 59.86 57215.10 88888.00 2014-10-21 16:49:33.904 294 11284.89 59.86 57215.03 88888.00 2014-10-21 16:49:34.404 294 11284.87 59.79 57214.94 88888.00 2014-10-21 16:49:34.904 294 11284.84 59.73 57214.91 88888.00 2014-10-21 16:49:35.404 294 11284.80 59.70 57214.86 88888.00 2014-10-21 16:49:35.904 294 11284.77 59.68 57214.94 88888.00 2014-10-21 16:49:36.404 294 11284.74 59.65 57214.87 88888.00 2014-10-21 16:49:36.904 294 11284.69 59.58 57214.80 88888.00 2014-10-21 16:49:37.404 294 11284.66 59.52 57214.74 88888.00 2014-10-21 16:49:37.904 294 11284.66 59.51 57214.66 88888.00 2014-10-21 16:49:38.404 294 11284.63 59.48 57214.61 88888.00 2014-10-21 16:49:38.904 294 11284.59 59.41 57214.63 88888.00 2014-10-21 16:49:39.404 294 11284.58 59.37 57214.59 88888.00 2014-10-21 16:49:39.904 294 11284.59 59.38 57214.54 88888.00 2014-10-21 16:49:40.404 294 11284.56 59.39 57214.48 88888.00 2014-10-21 16:49:40.904 294 11284.56 59.41 57214.50 88888.00 2014-10-21 16:49:41.404 294 11284.58 59.37 57214.50 88888.00 2014-10-21 16:49:41.904 294 11284.61 59.33 57214.45 88888.00 2014-10-21 16:49:42.404 294 11284.60 59.34 57214.39 88888.00 2014-10-21 16:49:42.904 294 11284.60 59.32 57214.34 88888.00 2014-10-21 16:49:43.404 294 11284.59 59.27 57214.36 88888.00 2014-10-21 16:49:43.904 294 11284.53 59.23 57214.36 88888.00 2014-10-21 16:49:44.404 294 11284.59 59.21 57214.36 88888.00 2014-10-21 16:49:44.904 294 11284.59 59.21 57214.27 88888.00 2014-10-21 16:49:45.404 294 11284.56 59.17 57214.26 88888.00 2014-10-21 16:49:45.904 294 11284.59 59.13 57214.27 88888.00 2014-10-21 16:49:46.404 294 11284.63 59.12 57214.29 88888.00 2014-10-21 16:49:46.904 294 11284.58 59.12 57214.34 88888.00 2014-10-21 16:49:47.404 294 11284.53 59.10 57214.33 88888.00 2014-10-21 16:49:47.904 294 11284.52 59.12 57214.29 88888.00 2014-10-21 16:49:48.404 294 11284.53 59.10 57214.27 88888.00 2014-10-21 16:49:48.904 294 11284.49 59.10 57214.30 88888.00 2014-10-21 16:49:49.404 294 11284.53 59.06 57214.24 88888.00 2014-10-21 16:49:49.904 294 11284.56 59.11 57214.35 88888.00 2014-10-21 16:49:50.404 294 11284.53 59.07 57214.34 88888.00 2014-10-21 16:49:50.904 294 11284.52 59.06 57214.28 88888.00 2014-10-21 16:49:51.404 294 11284.55 59.09 57214.23 88888.00 2014-10-21 16:49:51.904 294 11284.58 59.07 57214.26 88888.00 2014-10-21 16:49:52.404 294 11284.59 59.06 57214.28 88888.00 2014-10-21 16:49:52.904 294 11284.55 59.05 57214.23 88888.00 2014-10-21 16:49:53.404 294 11284.54 59.06 57214.18 88888.00 2014-10-21 16:49:53.904 294 11284.56 59.05 57214.23 88888.00 2014-10-21 16:49:54.404 294 11284.59 59.05 57214.27 88888.00 2014-10-21 16:49:54.904 294 11284.60 59.05 57214.28 88888.00 2014-10-21 16:49:55.404 294 11284.56 59.03 57214.28 88888.00 2014-10-21 16:49:55.904 294 11284.58 58.99 57214.24 88888.00 2014-10-21 16:49:56.404 294 11284.58 58.98 57214.18 88888.00 2014-10-21 16:49:56.904 294 11284.56 58.97 57214.26 88888.00 2014-10-21 16:49:57.404 294 11284.51 58.93 57214.26 88888.00 2014-10-21 16:49:57.904 294 11284.46 58.89 57214.23 88888.00 2014-10-21 16:49:58.404 294 11284.46 58.85 57214.18 88888.00 2014-10-21 16:49:58.904 294 11284.46 58.84 57214.17 88888.00 2014-10-21 16:49:59.404 294 11284.48 58.84 57214.20 88888.00 2014-10-21 16:49:59.904 294 11284.47 58.83 57214.23 88888.00 2014-10-21 16:50:00.404 294 11284.47 58.79 57214.21 88888.00 2014-10-21 16:50:00.904 294 11284.41 58.71 57214.28 88888.00 2014-10-21 16:50:01.404 294 11284.38 58.68 57214.22 88888.00 2014-10-21 16:50:01.904 294 11284.38 58.65 57214.22 88888.00 2014-10-21 16:50:02.404 294 11284.41 58.66 57214.16 88888.00 2014-10-21 16:50:02.904 294 11284.37 58.62 57214.08 88888.00 2014-10-21 16:50:03.404 294 11284.37 58.57 57214.04 88888.00 2014-10-21 16:50:03.904 294 11284.38 58.52 57214.05 88888.00 2014-10-21 16:50:04.404 294 11284.33 58.51 57214.00 88888.00 2014-10-21 16:50:04.904 294 11284.32 58.48 57213.96 88888.00 2014-10-21 16:50:05.404 294 11284.31 58.41 57213.92 88888.00 2014-10-21 16:50:05.904 294 11284.25 58.41 57213.86 88888.00 2014-10-21 16:50:06.404 294 11284.24 58.37 57213.76 88888.00 2014-10-21 16:50:06.904 294 11284.23 58.34 57213.62 88888.00 2014-10-21 16:50:07.404 294 11284.19 58.28 57213.58 88888.00 2014-10-21 16:50:07.904 294 11284.19 58.24 57213.57 88888.00 2014-10-21 16:50:08.404 294 11284.19 58.19 57213.41 88888.00 2014-10-21 16:50:08.904 294 11284.17 58.17 57213.36 88888.00 2014-10-21 16:50:09.404 294 11284.18 58.10 57213.34 88888.00 2014-10-21 16:50:09.904 294 11284.16 58.09 57213.31 88888.00 2014-10-21 16:50:10.404 294 11284.16 58.08 57213.20 88888.00 2014-10-21 16:50:10.904 294 11284.10 58.02 57213.12 88888.00 2014-10-21 16:50:11.404 294 11284.06 58.02 57213.08 88888.00 2014-10-21 16:50:11.904 294 11284.04 58.02 57213.06 88888.00 2014-10-21 16:50:12.404 294 11284.07 58.01 57213.04 88888.00 2014-10-21 16:50:12.904 294 11284.03 57.91 57212.96 88888.00 2014-10-21 16:50:13.404 294 11284.03 57.88 57212.87 88888.00 2014-10-21 16:50:13.904 294 11284.01 57.88 57212.83 88888.00 2014-10-21 16:50:14.404 294 11284.03 57.84 57212.75 88888.00 2014-10-21 16:50:14.904 294 11284.05 57.83 57212.64 88888.00 2014-10-21 16:50:15.404 294 11284.04 57.83 57212.66 88888.00 2014-10-21 16:50:15.904 294 11284.03 57.82 57212.63 88888.00 2014-10-21 16:50:16.404 294 11284.04 57.80 57212.50 88888.00 2014-10-21 16:50:16.904 294 11284.00 57.78 57212.47 88888.00 2014-10-21 16:50:17.404 294 11284.00 57.74 57212.41 88888.00 2014-10-21 16:50:17.904 294 11283.99 57.71 57212.30 88888.00 2014-10-21 16:50:18.404 294 11283.98 57.68 57212.19 88888.00 2014-10-21 16:50:18.904 294 11283.98 57.62 57212.05 88888.00 2014-10-21 16:50:19.404 294 11284.04 57.57 57212.05 88888.00 2014-10-21 16:50:19.904 294 11284.01 57.56 57212.05 88888.00 2014-10-21 16:50:20.404 294 11283.99 57.48 57212.02 88888.00 2014-10-21 16:50:20.904 294 11283.97 57.41 57212.01 88888.00 2014-10-21 16:50:21.404 294 11283.91 57.42 57211.99 88888.00 2014-10-21 16:50:21.904 294 11283.89 57.39 57212.01 88888.00 2014-10-21 16:50:22.404 294 11283.86 57.37 57211.93 88888.00 2014-10-21 16:50:22.904 294 11283.85 57.34 57211.90 88888.00 2014-10-21 16:50:23.404 294 11283.77 57.28 57211.85 88888.00 2014-10-21 16:50:23.904 294 11283.72 57.27 57211.80 88888.00 2014-10-21 16:50:24.404 294 11283.70 57.25 57211.74 88888.00 2014-10-21 16:50:24.904 294 11283.68 57.22 57211.80 88888.00 2014-10-21 16:50:25.404 294 11283.66 57.23 57211.86 88888.00 2014-10-21 16:50:25.904 294 11283.59 57.22 57211.80 88888.00 2014-10-21 16:50:26.404 294 11283.55 57.22 57211.78 88888.00 2014-10-21 16:50:26.904 294 11283.52 57.20 57211.78 88888.00 2014-10-21 16:50:27.404 294 11283.50 57.17 57211.77 88888.00 2014-10-21 16:50:27.904 294 11283.45 57.13 57211.82 88888.00 2014-10-21 16:50:28.404 294 11283.43 57.13 57211.87 88888.00 2014-10-21 16:50:28.904 294 11283.43 57.08 57211.98 88888.00 2014-10-21 16:50:29.404 294 11283.38 57.06 57211.98 88888.00 2014-10-21 16:50:29.904 294 11283.37 57.01 57212.04 88888.00 2014-10-21 16:50:30.404 294 11283.35 56.98 57212.10 88888.00 2014-10-21 16:50:30.904 294 11283.31 56.99 57212.10 88888.00 2014-10-21 16:50:31.404 294 11283.28 56.98 57212.11 88888.00 2014-10-21 16:50:31.904 294 11283.24 56.95 57212.11 88888.00 2014-10-21 16:50:32.404 294 11283.23 56.98 57212.08 88888.00 2014-10-21 16:50:32.904 294 11283.23 56.91 57212.11 88888.00 2014-10-21 16:50:33.404 294 11283.26 56.88 57212.19 88888.00 2014-10-21 16:50:33.904 294 11283.27 56.88 57212.29 88888.00 2014-10-21 16:50:34.404 294 11283.24 56.92 57212.36 88888.00 2014-10-21 16:50:34.904 294 11283.20 56.88 57212.29 88888.00 2014-10-21 16:50:35.404 294 11283.20 56.85 57212.19 88888.00 2014-10-21 16:50:35.904 294 11283.21 56.86 57212.21 88888.00 2014-10-21 16:50:36.404 294 11283.19 56.82 57212.19 88888.00 2014-10-21 16:50:36.904 294 11283.15 56.79 57212.25 88888.00 2014-10-21 16:50:37.404 294 11283.13 56.75 57212.31 88888.00 2014-10-21 16:50:37.904 294 11283.09 56.71 57212.29 88888.00 2014-10-21 16:50:38.404 294 11283.08 56.69 57212.25 88888.00 2014-10-21 16:50:38.904 294 11283.08 56.68 57212.29 88888.00 2014-10-21 16:50:39.404 294 11283.07 56.67 57212.35 88888.00 2014-10-21 16:50:39.904 294 11283.07 56.65 57212.29 88888.00 2014-10-21 16:50:40.404 294 11283.07 56.62 57212.24 88888.00 2014-10-21 16:50:40.904 294 11283.06 56.59 57212.28 88888.00 2014-10-21 16:50:41.404 294 11283.05 56.53 57212.31 88888.00 2014-10-21 16:50:41.904 294 11283.03 56.51 57212.34 88888.00 2014-10-21 16:50:42.404 294 11283.03 56.46 57212.32 88888.00 2014-10-21 16:50:42.904 294 11283.05 56.42 57212.32 88888.00 2014-10-21 16:50:43.404 294 11283.08 56.37 57212.27 88888.00 2014-10-21 16:50:43.904 294 11283.06 56.34 57212.22 88888.00 2014-10-21 16:50:44.404 294 11283.03 56.31 57212.10 88888.00 2014-10-21 16:50:44.904 294 11282.96 56.31 57212.02 88888.00 2014-10-21 16:50:45.404 294 11282.95 56.26 57211.97 88888.00 2014-10-21 16:50:45.904 294 11282.94 56.21 57211.96 88888.00 2014-10-21 16:50:46.404 294 11282.89 56.20 57211.85 88888.00 2014-10-21 16:50:46.904 294 11282.87 56.18 57211.82 88888.00 2014-10-21 16:50:47.404 294 11282.85 56.10 57211.80 88888.00 2014-10-21 16:50:47.904 294 11282.81 56.04 57211.72 88888.00 2014-10-21 16:50:48.404 294 11282.81 55.96 57211.69 88888.00 2014-10-21 16:50:48.904 294 11282.81 55.93 57211.57 88888.00 2014-10-21 16:50:49.404 294 11282.82 55.86 57211.38 88888.00 2014-10-21 16:50:49.904 294 11282.82 55.86 57211.38 88888.00 2014-10-21 16:50:50.404 294 11282.77 55.77 57211.29 88888.00 2014-10-21 16:50:50.904 294 11282.72 55.70 57211.26 88888.00 2014-10-21 16:50:51.404 294 11282.67 55.64 57211.16 88888.00 2014-10-21 16:50:51.904 294 11282.66 55.57 57211.10 88888.00 2014-10-21 16:50:52.404 294 11282.61 55.52 57211.12 88888.00 2014-10-21 16:50:52.904 294 11282.57 55.50 57211.05 88888.00 2014-10-21 16:50:53.404 294 11282.53 55.45 57210.95 88888.00 2014-10-21 16:50:53.904 294 11282.52 55.39 57210.89 88888.00 2014-10-21 16:50:54.404 294 11282.52 55.32 57210.89 88888.00 2014-10-21 16:50:54.904 294 11282.48 55.29 57210.80 88888.00 2014-10-21 16:50:55.404 294 11282.45 55.29 57210.70 88888.00 2014-10-21 16:50:55.904 294 11282.40 55.21 57210.64 88888.00 2014-10-21 16:50:56.404 294 11282.41 55.13 57210.55 88888.00 2014-10-21 16:50:56.904 294 11282.38 55.10 57210.56 88888.00 2014-10-21 16:50:57.404 294 11282.40 55.06 57210.57 88888.00 2014-10-21 16:50:57.904 294 11282.44 55.02 57210.54 88888.00 2014-10-21 16:50:58.404 294 11282.43 55.01 57210.44 88888.00 2014-10-21 16:50:58.904 294 11282.37 54.98 57210.43 88888.00 2014-10-21 16:50:59.404 294 11282.31 54.97 57210.45 88888.00 2014-10-21 16:50:59.904 294 11282.32 54.91 57210.44 88888.00 2014-10-21 16:51:00.404 294 11282.29 54.88 57210.47 88888.00 2014-10-21 16:51:00.904 294 11282.24 54.82 57210.52 88888.00 2014-10-21 16:51:01.404 294 11282.24 54.79 57210.55 88888.00 2014-10-21 16:51:01.904 294 11282.20 54.79 57210.64 88888.00 2014-10-21 16:51:02.404 294 11282.22 54.75 57210.65 88888.00 2014-10-21 16:51:02.904 294 11282.22 54.70 57210.67 88888.00 2014-10-21 16:51:03.404 294 11282.19 54.67 57210.68 88888.00 2014-10-21 16:51:03.904 294 11282.13 54.65 57210.73 88888.00 2014-10-21 16:51:04.404 294 11282.16 54.64 57210.80 88888.00 2014-10-21 16:51:04.904 294 11282.17 54.64 57210.84 88888.00 2014-10-21 16:51:05.404 294 11282.22 54.63 57210.89 88888.00 2014-10-21 16:51:05.904 294 11282.17 54.63 57210.90 88888.00 2014-10-21 16:51:06.404 294 11282.13 54.62 57210.95 88888.00 2014-10-21 16:51:06.904 294 11282.08 54.63 57211.02 88888.00 2014-10-21 16:51:07.404 294 11282.10 54.65 57211.08 88888.00 2014-10-21 16:51:07.904 294 11282.12 54.65 57211.07 88888.00 2014-10-21 16:51:08.404 294 11282.13 54.67 57211.15 88888.00 2014-10-21 16:51:08.904 294 11282.17 54.67 57211.16 88888.00 2014-10-21 16:51:09.404 294 11282.17 54.67 57211.21 88888.00 2014-10-21 16:51:09.904 294 11282.15 54.65 57211.28 88888.00 2014-10-21 16:51:10.404 294 11282.15 54.65 57211.34 88888.00 2014-10-21 16:51:10.904 294 11282.17 54.65 57211.40 88888.00 2014-10-21 16:51:11.404 294 11282.13 54.62 57211.46 88888.00 2014-10-21 16:51:11.904 294 11282.11 54.56 57211.51 88888.00 2014-10-21 16:51:12.404 294 11282.11 54.54 57211.58 88888.00 2014-10-21 16:51:12.904 294 11282.09 54.54 57211.63 88888.00 2014-10-21 16:51:13.404 294 11282.08 54.47 57211.60 88888.00 2014-10-21 16:51:13.904 294 11282.04 54.42 57211.60 88888.00 2014-10-21 16:51:14.404 294 11282.06 54.44 57211.51 88888.00 2014-10-21 16:51:14.904 294 11282.08 54.42 57211.51 88888.00 2014-10-21 16:51:15.404 294 11282.04 54.36 57211.57 88888.00 2014-10-21 16:51:15.904 294 11282.04 54.33 57211.58 88888.00 2014-10-21 16:51:16.404 294 11282.03 54.33 57211.58 88888.00 2014-10-21 16:51:16.904 294 11282.08 54.28 57211.50 88888.00 2014-10-21 16:51:17.404 294 11282.08 54.26 57211.42 88888.00 2014-10-21 16:51:17.904 294 11282.03 54.17 57211.28 88888.00 2014-10-21 16:51:18.404 294 11281.98 54.14 57211.26 88888.00 2014-10-21 16:51:18.904 294 11282.01 54.15 57211.28 88888.00 2014-10-21 16:51:19.404 294 11282.03 54.10 57211.22 88888.00 2014-10-21 16:51:19.904 294 11282.01 54.08 57211.15 88888.00 2014-10-21 16:51:20.404 294 11282.01 54.03 57211.05 88888.00 2014-10-21 16:51:20.904 294 11282.01 53.99 57210.97 88888.00 2014-10-21 16:51:21.404 294 11281.97 54.00 57210.94 88888.00 2014-10-21 16:51:21.904 294 11281.92 53.92 57210.88 88888.00 2014-10-21 16:51:22.404 294 11281.92 53.89 57210.89 88888.00 2014-10-21 16:51:22.904 294 11281.90 53.80 57210.88 88888.00 2014-10-21 16:51:23.404 294 11281.84 53.72 57210.77 88888.00 2014-10-21 16:51:23.904 294 11281.84 53.65 57210.65 88888.00 2014-10-21 16:51:24.404 294 11281.88 53.61 57210.55 88888.00 2014-10-21 16:51:24.904 294 11281.83 53.59 57210.47 88888.00 2014-10-21 16:51:25.404 294 11281.80 53.54 57210.38 88888.00 2014-10-21 16:51:25.904 294 11281.80 53.48 57210.30 88888.00 2014-10-21 16:51:26.404 294 11281.77 53.42 57210.20 88888.00 2014-10-21 16:51:26.904 294 11281.76 53.41 57210.15 88888.00 2014-10-21 16:51:27.404 294 11281.75 53.35 57210.06 88888.00 2014-10-21 16:51:27.904 294 11281.71 53.33 57209.99 88888.00 2014-10-21 16:51:28.404 294 11281.71 53.34 57210.04 88888.00 2014-10-21 16:51:28.904 294 11281.73 53.29 57210.03 88888.00 2014-10-21 16:51:29.404 294 11281.69 53.22 57209.94 88888.00 2014-10-21 16:51:29.904 294 11281.69 53.25 57209.93 88888.00 2014-10-21 16:51:30.404 294 11281.63 53.24 57209.86 88888.00 2014-10-21 16:51:30.904 294 11281.68 53.21 57209.73 88888.00 2014-10-21 16:51:31.404 294 11281.68 53.20 57209.66 88888.00 2014-10-21 16:51:31.904 294 11281.70 53.17 57209.61 88888.00 2014-10-21 16:51:32.404 294 11281.70 53.11 57209.53 88888.00 2014-10-21 16:51:32.904 294 11281.69 53.09 57209.43 88888.00 2014-10-21 16:51:33.404 294 11281.67 53.02 57209.35 88888.00 2014-10-21 16:51:33.904 294 11281.74 53.02 57209.34 88888.00 2014-10-21 16:51:34.404 294 11281.75 53.01 57209.33 88888.00 2014-10-21 16:51:34.904 294 11281.74 53.04 57209.28 88888.00 2014-10-21 16:51:35.404 294 11281.76 52.99 57209.22 88888.00 2014-10-21 16:51:35.904 294 11281.80 52.98 57209.16 88888.00 2014-10-21 16:51:36.404 294 11281.85 52.94 57209.19 88888.00 2014-10-21 16:51:36.904 294 11281.87 52.98 57209.17 88888.00 2014-10-21 16:51:37.404 294 11281.90 52.97 57209.16 88888.00 2014-10-21 16:51:37.904 294 11281.95 52.93 57209.17 88888.00 2014-10-21 16:51:38.404 294 11282.01 52.91 57209.10 88888.00 2014-10-21 16:51:38.904 294 11282.03 52.88 57209.06 88888.00 2014-10-21 16:51:39.404 294 11282.03 52.87 57209.06 88888.00 2014-10-21 16:51:39.904 294 11282.08 52.87 57209.09 88888.00 2014-10-21 16:51:40.404 294 11282.08 52.88 57209.13 88888.00 2014-10-21 16:51:40.904 294 11282.16 52.86 57209.15 88888.00 2014-10-21 16:51:41.404 294 11282.20 52.84 57209.10 88888.00 2014-10-21 16:51:41.904 294 11282.20 52.78 57209.07 88888.00 2014-10-21 16:51:42.404 294 11282.22 52.79 57209.08 88888.00 2014-10-21 16:51:42.904 294 11282.26 52.77 57209.10 88888.00 2014-10-21 16:51:43.405 294 11282.23 52.77 57209.08 88888.00 2014-10-21 16:51:43.905 294 11282.25 52.75 57208.89 88888.00 2014-10-21 16:51:44.405 294 11282.26 52.77 57208.82 88888.00 2014-10-21 16:51:44.905 294 11282.34 52.71 57208.77 88888.00 2014-10-21 16:51:45.405 294 11282.36 52.66 57208.71 88888.00 2014-10-21 16:51:45.905 294 11282.37 52.63 57208.63 88888.00 2014-10-21 16:51:46.405 294 11282.37 52.54 57208.57 88888.00 2014-10-21 16:51:46.905 294 11282.43 52.52 57208.44 88888.00 2014-10-21 16:51:47.405 294 11282.44 52.47 57208.32 88888.00 2014-10-21 16:51:47.905 294 11282.44 52.42 57208.27 88888.00 2014-10-21 16:51:48.405 294 11282.45 52.43 57208.29 88888.00 2014-10-21 16:51:48.905 294 11282.45 52.38 57208.20 88888.00 2014-10-21 16:51:49.405 294 11282.48 52.30 57208.11 88888.00 2014-10-21 16:51:49.905 294 11282.57 52.27 57208.01 88888.00 2014-10-21 16:51:50.405 294 11282.58 52.25 57207.92 88888.00 2014-10-21 16:51:50.905 294 11282.62 52.19 57207.78 88888.00 2014-10-21 16:51:51.405 294 11282.68 52.16 57207.57 88888.00 2014-10-21 16:51:51.905 294 11282.73 52.15 57207.41 88888.00 2014-10-21 16:51:52.405 294 11282.78 52.09 57207.35 88888.00 2014-10-21 16:51:52.905 294 11282.87 52.04 57207.24 88888.00 2014-10-21 16:51:53.405 294 11282.92 51.97 57207.08 88888.00 2014-10-21 16:51:53.905 294 11282.96 51.95 57206.96 88888.00 2014-10-21 16:51:54.405 294 11283.02 51.91 57206.79 88888.00 2014-10-21 16:51:54.905 294 11283.09 51.84 57206.65 88888.00 2014-10-21 16:51:55.405 294 11283.16 51.77 57206.51 88888.00 2014-10-21 16:51:55.905 294 11283.23 51.76 57206.38 88888.00 2014-10-21 16:51:56.405 294 11283.30 51.77 57206.26 88888.00 2014-10-21 16:51:56.905 294 11283.33 51.72 57206.06 88888.00 2014-10-21 16:51:57.405 294 11283.38 51.65 57205.87 88888.00 2014-10-21 16:51:57.905 294 11283.43 51.62 57205.72 88888.00 2014-10-21 16:51:58.405 294 11283.51 51.58 57205.61 88888.00 2014-10-21 16:51:58.905 294 11283.65 51.52 57205.47 88888.00 2014-10-21 16:51:59.405 294 11283.66 51.49 57205.28 88888.00 2014-10-21 16:51:59.905 294 11283.76 51.44 57205.17 88888.00 2014-10-21 16:52:00.405 294 11283.84 51.36 57205.08 88888.00 2014-10-21 16:52:00.905 294 11283.92 51.29 57204.90 88888.00 2014-10-21 16:52:01.405 294 11283.98 51.28 57204.72 88888.00 2014-10-21 16:52:01.905 294 11284.06 51.24 57204.57 88888.00 2014-10-21 16:52:02.405 294 11284.10 51.23 57204.41 88888.00 2014-10-21 16:52:02.905 294 11284.11 51.21 57204.28 88888.00 2014-10-21 16:52:03.405 294 11284.12 51.21 57204.14 88888.00 2014-10-21 16:52:03.905 294 11284.20 51.23 57204.04 88888.00 2014-10-21 16:52:04.405 294 11284.27 51.16 57203.93 88888.00 2014-10-21 16:52:04.905 294 11284.33 51.11 57203.80 88888.00 2014-10-21 16:52:05.405 294 11284.41 51.08 57203.68 88888.00 2014-10-21 16:52:05.905 294 11284.46 51.02 57203.55 88888.00 2014-10-21 16:52:06.405 294 11284.58 51.03 57203.46 88888.00 2014-10-21 16:52:06.905 294 11284.63 51.01 57203.38 88888.00 2014-10-21 16:52:07.405 294 11284.70 51.00 57203.26 88888.00 2014-10-21 16:52:07.905 294 11284.73 50.98 57203.20 88888.00 2014-10-21 16:52:08.405 294 11284.77 50.97 57203.16 88888.00 2014-10-21 16:52:08.905 294 11284.81 50.95 57203.03 88888.00 2014-10-21 16:52:09.405 294 11284.89 50.88 57202.92 88888.00 2014-10-21 16:52:09.905 294 11284.97 50.90 57202.82 88888.00 2014-10-21 16:52:10.405 294 11285.03 50.91 57202.82 88888.00 2014-10-21 16:52:10.905 294 11285.04 50.87 57202.69 88888.00 2014-10-21 16:52:11.405 294 11285.11 50.83 57202.61 88888.00 2014-10-21 16:52:11.905 294 11285.14 50.83 57202.54 88888.00 2014-10-21 16:52:12.405 294 11285.16 50.84 57202.53 88888.00 2014-10-21 16:52:12.905 294 11285.21 50.82 57202.53 88888.00 2014-10-21 16:52:13.405 294 11285.21 50.79 57202.45 88888.00 2014-10-21 16:52:13.905 294 11285.28 50.76 57202.37 88888.00 2014-10-21 16:52:14.405 294 11285.33 50.70 57202.34 88888.00 2014-10-21 16:52:14.905 294 11285.38 50.70 57202.34 88888.00 2014-10-21 16:52:15.405 294 11285.38 50.68 57202.33 88888.00 2014-10-21 16:52:15.905 294 11285.43 50.61 57202.27 88888.00 2014-10-21 16:52:16.405 294 11285.51 50.59 57202.23 88888.00 2014-10-21 16:52:16.905 294 11285.53 50.59 57202.24 88888.00 2014-10-21 16:52:17.405 294 11285.59 50.57 57202.30 88888.00 2014-10-21 16:52:17.905 294 11285.60 50.53 57202.28 88888.00 2014-10-21 16:52:18.405 294 11285.64 50.48 57202.28 88888.00 2014-10-21 16:52:18.905 294 11285.63 50.47 57202.21 88888.00 2014-10-21 16:52:19.405 294 11285.71 50.45 57202.16 88888.00 2014-10-21 16:52:19.905 294 11285.72 50.40 57202.11 88888.00 2014-10-21 16:52:20.405 294 11285.78 50.35 57202.08 88888.00 2014-10-21 16:52:20.905 294 11285.85 50.38 57202.02 88888.00 2014-10-21 16:52:21.405 294 11285.87 50.34 57201.92 88888.00 2014-10-21 16:52:21.905 294 11285.94 50.33 57201.94 88888.00 2014-10-21 16:52:22.405 294 11286.01 50.30 57201.82 88888.00 2014-10-21 16:52:22.905 294 11286.04 50.23 57201.79 88888.00 2014-10-21 16:52:23.405 294 11286.09 50.18 57201.79 88888.00 2014-10-21 16:52:23.905 294 11286.15 50.18 57201.75 88888.00 2014-10-21 16:52:24.405 294 11286.21 50.13 57201.64 88888.00 2014-10-21 16:52:24.905 294 11286.27 50.11 57201.52 88888.00 2014-10-21 16:52:25.405 294 11286.32 50.06 57201.44 88888.00 2014-10-21 16:52:25.905 294 11286.33 50.04 57201.37 88888.00 2014-10-21 16:52:26.405 294 11286.35 50.00 57201.28 88888.00 2014-10-21 16:52:26.905 294 11286.44 49.95 57201.18 88888.00 2014-10-21 16:52:27.405 294 11286.53 49.92 57201.06 88888.00 2014-10-21 16:52:27.905 294 11286.55 49.91 57200.98 88888.00 2014-10-21 16:52:28.405 294 11286.60 49.89 57200.88 88888.00 2014-10-21 16:52:28.905 294 11286.68 49.87 57200.76 88888.00 2014-10-21 16:52:29.405 294 11286.76 49.89 57200.73 88888.00 2014-10-21 16:52:29.905 294 11286.82 49.85 57200.66 88888.00 2014-10-21 16:52:30.405 294 11286.88 49.80 57200.62 88888.00 2014-10-21 16:52:30.905 294 11286.92 49.75 57200.49 88888.00 2014-10-21 16:52:31.405 294 11286.96 49.71 57200.38 88888.00 2014-10-21 16:52:31.905 294 11287.03 49.66 57200.33 88888.00 2014-10-21 16:52:32.405 294 11287.11 49.65 57200.20 88888.00 2014-10-21 16:52:32.905 294 11287.20 49.60 57200.09 88888.00 2014-10-21 16:52:33.405 294 11287.26 49.57 57199.97 88888.00 2014-10-21 16:52:33.905 294 11287.36 49.52 57199.82 88888.00 2014-10-21 16:52:34.405 294 11287.41 49.48 57199.64 88888.00 2014-10-21 16:52:34.905 294 11287.47 49.50 57199.59 88888.00 2014-10-21 16:52:35.405 294 11287.54 49.46 57199.54 88888.00 2014-10-21 16:52:35.905 294 11287.61 49.45 57199.50 88888.00 2014-10-21 16:52:36.405 294 11287.67 49.41 57199.41 88888.00 2014-10-21 16:52:36.905 294 11287.75 49.40 57199.32 88888.00 2014-10-21 16:52:37.405 294 11287.83 49.39 57199.20 88888.00 2014-10-21 16:52:37.905 294 11287.86 49.37 57199.09 88888.00 2014-10-21 16:52:38.405 294 11287.95 49.34 57198.99 88888.00 2014-10-21 16:52:38.905 294 11287.99 49.33 57198.96 88888.00 2014-10-21 16:52:39.405 294 11288.04 49.33 57199.02 88888.00 2014-10-21 16:52:39.905 294 11288.14 49.32 57199.00 88888.00 2014-10-21 16:52:40.405 294 11288.19 49.30 57198.97 88888.00 2014-10-21 16:52:40.905 294 11288.15 49.28 57198.93 88888.00 2014-10-21 16:52:41.405 294 11288.22 49.27 57198.92 88888.00 2014-10-21 16:52:41.905 294 11288.27 49.31 57198.87 88888.00 2014-10-21 16:52:42.405 294 11288.31 49.32 57198.89 88888.00 2014-10-21 16:52:42.905 294 11288.40 49.28 57198.89 88888.00 2014-10-21 16:52:43.405 294 11288.44 49.28 57198.84 88888.00 2014-10-21 16:52:43.905 294 11288.51 49.28 57198.82 88888.00 2014-10-21 16:52:44.405 294 11288.56 49.25 57198.87 88888.00 2014-10-21 16:52:44.905 294 11288.62 49.23 57198.88 88888.00 2014-10-21 16:52:45.405 294 11288.66 49.20 57198.83 88888.00 2014-10-21 16:52:45.905 294 11288.76 49.18 57198.83 88888.00 2014-10-21 16:52:46.405 294 11288.82 49.18 57198.83 88888.00 2014-10-21 16:52:46.905 294 11288.87 49.24 57198.83 88888.00 2014-10-21 16:52:47.405 294 11288.87 49.18 57198.83 88888.00 2014-10-21 16:52:47.905 294 11288.92 49.11 57198.70 88888.00 2014-10-21 16:52:48.405 294 11288.99 49.11 57198.69 88888.00 2014-10-21 16:52:48.905 294 11289.05 49.09 57198.70 88888.00 2014-10-21 16:52:49.405 294 11289.11 49.09 57198.62 88888.00 2014-10-21 16:52:49.905 294 11289.17 49.05 57198.55 88888.00 2014-10-21 16:52:50.405 294 11289.25 49.06 57198.56 88888.00 2014-10-21 16:52:50.905 294 11289.34 49.00 57198.48 88888.00 2014-10-21 16:52:51.405 294 11289.41 48.99 57198.43 88888.00 2014-10-21 16:52:51.905 294 11289.47 48.97 57198.26 88888.00 2014-10-21 16:52:52.405 294 11289.47 48.96 57198.17 88888.00 2014-10-21 16:52:52.905 294 11289.58 48.93 57198.10 88888.00 2014-10-21 16:52:53.405 294 11289.65 48.91 57198.04 88888.00 2014-10-21 16:52:53.905 294 11289.65 48.89 57198.00 88888.00 2014-10-21 16:52:54.405 294 11289.74 48.84 57197.89 88888.00 2014-10-21 16:52:54.905 294 11289.76 48.86 57197.81 88888.00 2014-10-21 16:52:55.405 294 11289.79 48.85 57197.79 88888.00 2014-10-21 16:52:55.905 294 11289.87 48.76 57197.60 88888.00 2014-10-21 16:52:56.405 294 11289.91 48.77 57197.49 88888.00 2014-10-21 16:52:56.905 294 11289.98 48.73 57197.39 88888.00 2014-10-21 16:52:57.405 294 11290.04 48.68 57197.38 88888.00 2014-10-21 16:52:57.905 294 11290.05 48.63 57197.22 88888.00 2014-10-21 16:52:58.405 294 11290.17 48.58 57197.12 88888.00 2014-10-21 16:52:58.905 294 11290.22 48.56 57197.04 88888.00 2014-10-21 16:52:59.405 294 11290.25 48.53 57197.00 88888.00 2014-10-21 16:52:59.905 294 11290.28 48.49 57196.98 88888.00 2014-10-21 16:53:00.405 294 11290.32 48.41 57196.94 88888.00 2014-10-21 16:53:00.905 294 11290.37 48.37 57196.78 88888.00 2014-10-21 16:53:01.405 294 11290.42 48.35 57196.75 88888.00 2014-10-21 16:53:01.905 294 11290.47 48.26 57196.65 88888.00 2014-10-21 16:53:02.405 294 11290.52 48.21 57196.57 88888.00 2014-10-21 16:53:02.905 294 11290.54 48.15 57196.50 88888.00 2014-10-21 16:53:03.405 294 11290.54 48.16 57196.45 88888.00 2014-10-21 16:53:03.905 294 11290.60 48.11 57196.38 88888.00 2014-10-21 16:53:04.405 294 11290.66 48.11 57196.33 88888.00 2014-10-21 16:53:04.905 294 11290.70 48.05 57196.30 88888.00 2014-10-21 16:53:05.405 294 11290.74 47.97 57196.25 88888.00 2014-10-21 16:53:05.905 294 11290.79 47.98 57196.19 88888.00 2014-10-21 16:53:06.405 294 11290.82 47.96 57196.18 88888.00 2014-10-21 16:53:06.905 294 11290.86 47.91 57196.14 88888.00 2014-10-21 16:53:07.405 294 11290.86 47.89 57196.10 88888.00 2014-10-21 16:53:07.905 294 11290.87 47.84 57196.06 88888.00 2014-10-21 16:53:08.405 294 11290.93 47.77 57195.98 88888.00 2014-10-21 16:53:08.905 294 11290.95 47.76 57196.03 88888.00 2014-10-21 16:53:09.405 294 11291.04 47.77 57196.06 88888.00 2014-10-21 16:53:09.905 294 11291.05 47.71 57196.08 88888.00 2014-10-21 16:53:10.405 294 11291.04 47.68 57196.08 88888.00 2014-10-21 16:53:10.905 294 11291.07 47.64 57196.01 88888.00 2014-10-21 16:53:11.405 294 11291.08 47.63 57196.05 88888.00 2014-10-21 16:53:11.905 294 11291.16 47.60 57196.11 88888.00 2014-10-21 16:53:12.405 294 11291.16 47.53 57196.08 88888.00 2014-10-21 16:53:12.905 294 11291.15 47.49 57196.11 88888.00 2014-10-21 16:53:13.405 294 11291.23 47.44 57196.11 88888.00 2014-10-21 16:53:13.905 294 11291.27 47.47 57196.17 88888.00 2014-10-21 16:53:14.405 294 11291.23 47.44 57196.17 88888.00 2014-10-21 16:53:14.905 294 11291.28 47.42 57196.14 88888.00 2014-10-21 16:53:15.405 294 11291.35 47.41 57196.12 88888.00 2014-10-21 16:53:15.905 294 11291.37 47.42 57196.08 88888.00 2014-10-21 16:53:16.405 294 11291.42 47.40 57196.18 88888.00 2014-10-21 16:53:16.905 294 11291.44 47.36 57196.23 88888.00 2014-10-21 16:53:17.405 294 11291.51 47.36 57196.29 88888.00 2014-10-21 16:53:17.905 294 11291.50 47.37 57196.32 88888.00 2014-10-21 16:53:18.405 294 11291.49 47.33 57196.30 88888.00 2014-10-21 16:53:18.905 294 11291.50 47.33 57196.39 88888.00 2014-10-21 16:53:19.405 294 11291.54 47.29 57196.42 88888.00 2014-10-21 16:53:19.905 294 11291.50 47.28 57196.52 88888.00 2014-10-21 16:53:20.405 294 11291.50 47.30 57196.56 88888.00 2014-10-21 16:53:20.905 294 11291.50 47.28 57196.59 88888.00 2014-10-21 16:53:21.405 294 11291.57 47.21 57196.57 88888.00 2014-10-21 16:53:21.905 294 11291.58 47.23 57196.62 88888.00 2014-10-21 16:53:22.405 294 11291.60 47.22 57196.61 88888.00 2014-10-21 16:53:22.905 294 11291.60 47.19 57196.64 88888.00 2014-10-21 16:53:23.405 294 11291.65 47.15 57196.69 88888.00 2014-10-21 16:53:23.905 294 11291.67 47.15 57196.75 88888.00 2014-10-21 16:53:24.405 294 11291.67 47.17 57196.83 88888.00 2014-10-21 16:53:24.905 294 11291.68 47.10 57196.87 88888.00 2014-10-21 16:53:25.405 294 11291.68 47.08 57196.89 88888.00 2014-10-21 16:53:25.905 294 11291.62 47.07 57196.94 88888.00 2014-10-21 16:53:26.405 294 11291.65 47.09 57197.02 88888.00 2014-10-21 16:53:26.905 294 11291.64 47.08 57197.08 88888.00 2014-10-21 16:53:27.405 294 11291.67 47.08 57197.15 88888.00 2014-10-21 16:53:27.905 294 11291.65 47.06 57197.20 88888.00 2014-10-21 16:53:28.405 294 11291.65 47.05 57197.28 88888.00 2014-10-21 16:53:28.905 294 11291.68 47.03 57197.33 88888.00 2014-10-21 16:53:29.405 294 11291.68 46.98 57197.36 88888.00 2014-10-21 16:53:29.905 294 11291.70 46.94 57197.36 88888.00 2014-10-21 16:53:30.405 294 11291.70 46.94 57197.44 88888.00 2014-10-21 16:53:30.905 294 11291.68 46.94 57197.42 88888.00 2014-10-21 16:53:31.405 294 11291.74 46.92 57197.35 88888.00 2014-10-21 16:53:31.905 294 11291.76 46.95 57197.39 88888.00 2014-10-21 16:53:32.405 294 11291.79 46.94 57197.45 88888.00 2014-10-21 16:53:32.905 294 11291.82 46.92 57197.52 88888.00 2014-10-21 16:53:33.405 294 11291.83 46.88 57197.59 88888.00 2014-10-21 16:53:33.905 294 11291.79 46.88 57197.62 88888.00 2014-10-21 16:53:34.405 294 11291.81 46.87 57197.60 88888.00 2014-10-21 16:53:34.905 294 11291.82 46.87 57197.71 88888.00 2014-10-21 16:53:35.405 294 11291.81 46.81 57197.70 88888.00 2014-10-21 16:53:35.905 294 11291.83 46.81 57197.68 88888.00 2014-10-21 16:53:36.405 294 11291.86 46.82 57197.68 88888.00 2014-10-21 16:53:36.905 294 11291.89 46.82 57197.70 88888.00 2014-10-21 16:53:37.405 294 11291.89 46.79 57197.78 88888.00 2014-10-21 16:53:37.905 294 11291.88 46.81 57197.83 88888.00 2014-10-21 16:53:38.405 294 11291.85 46.81 57197.92 88888.00 2014-10-21 16:53:38.905 294 11291.86 46.76 57197.98 88888.00 2014-10-21 16:53:39.405 294 11291.89 46.75 57197.92 88888.00 2014-10-21 16:53:39.905 294 11291.91 46.74 57197.91 88888.00 2014-10-21 16:53:40.405 294 11291.95 46.76 57197.98 88888.00 2014-10-21 16:53:40.905 294 11291.97 46.79 57198.05 88888.00 2014-10-21 16:53:41.405 294 11291.95 46.79 57198.17 88888.00 2014-10-21 16:53:41.905 294 11291.97 46.86 57198.22 88888.00 2014-10-21 16:53:42.405 294 11292.02 46.83 57198.26 88888.00 2014-10-21 16:53:42.905 294 11292.05 46.83 57198.32 88888.00 2014-10-21 16:53:43.405 294 11292.02 46.79 57198.42 88888.00 2014-10-21 16:53:43.905 294 11292.05 46.75 57198.44 88888.00 2014-10-21 16:53:44.405 294 11292.10 46.79 57198.44 88888.00 2014-10-21 16:53:44.905 294 11292.11 46.79 57198.45 88888.00 2014-10-21 16:53:45.405 294 11292.17 46.75 57198.51 88888.00 2014-10-21 16:53:45.905 294 11292.20 46.76 57198.56 88888.00 2014-10-21 16:53:46.405 294 11292.21 46.79 57198.63 88888.00 2014-10-21 16:53:46.905 294 11292.21 46.76 57198.58 88888.00 2014-10-21 16:53:47.405 294 11292.27 46.74 57198.68 88888.00 2014-10-21 16:53:47.905 294 11292.38 46.72 57198.75 88888.00 2014-10-21 16:53:48.405 294 11292.45 46.73 57198.77 88888.00 2014-10-21 16:53:48.905 294 11292.47 46.75 57198.77 88888.00 2014-10-21 16:53:49.405 294 11292.52 46.78 57198.74 88888.00 2014-10-21 16:53:49.905 294 11292.58 46.80 57198.75 88888.00 2014-10-21 16:53:50.405 294 11292.62 46.76 57198.79 88888.00 2014-10-21 16:53:50.905 294 11292.72 46.73 57198.84 88888.00 2014-10-21 16:53:51.405 294 11292.76 46.75 57198.89 88888.00 2014-10-21 16:53:51.905 294 11292.82 46.73 57198.93 88888.00 2014-10-21 16:53:52.405 294 11292.89 46.66 57198.84 88888.00 2014-10-21 16:53:52.905 294 11292.94 46.59 57198.86 88888.00 2014-10-21 16:53:53.405 294 11293.02 46.55 57198.84 88888.00 2014-10-21 16:53:53.905 294 11293.11 46.59 57198.80 88888.00 2014-10-21 16:53:54.405 294 11293.15 46.54 57198.82 88888.00 2014-10-21 16:53:54.905 294 11293.21 46.48 57198.80 88888.00 2014-10-21 16:53:55.405 294 11293.28 46.42 57198.77 88888.00 2014-10-21 16:53:55.905 294 11293.34 46.38 57198.73 88888.00 2014-10-21 16:53:56.405 294 11293.42 46.33 57198.68 88888.00 2014-10-21 16:53:56.905 294 11293.48 46.30 57198.55 88888.00 2014-10-21 16:53:57.405 294 11293.52 46.21 57198.48 88888.00 2014-10-21 16:53:57.905 294 11293.58 46.20 57198.47 88888.00 2014-10-21 16:53:58.405 294 11293.66 46.12 57198.47 88888.00 2014-10-21 16:53:58.905 294 11293.68 46.11 57198.42 88888.00 2014-10-21 16:53:59.405 294 11293.75 46.06 57198.37 88888.00 2014-10-21 16:53:59.905 294 11293.90 46.06 57198.36 88888.00 2014-10-21 16:54:00.405 294 11293.98 46.00 57198.26 88888.00 2014-10-21 16:54:00.905 294 11294.00 45.93 57198.19 88888.00 2014-10-21 16:54:01.405 294 11294.05 45.87 57198.18 88888.00 2014-10-21 16:54:01.905 294 11294.14 45.83 57198.10 88888.00 2014-10-21 16:54:02.405 294 11294.22 45.79 57198.00 88888.00 2014-10-21 16:54:02.905 294 11294.33 45.74 57197.91 88888.00 2014-10-21 16:54:03.405 294 11294.42 45.66 57197.87 88888.00 2014-10-21 16:54:03.905 294 11294.49 45.65 57197.84 88888.00 2014-10-21 16:54:04.405 294 11294.59 45.63 57197.72 88888.00 2014-10-21 16:54:04.905 294 11294.67 45.55 57197.65 88888.00 2014-10-21 16:54:05.405 294 11294.69 45.50 57197.59 88888.00 2014-10-21 16:54:05.905 294 11294.76 45.44 57197.52 88888.00 2014-10-21 16:54:06.405 294 11294.90 45.47 57197.48 88888.00 2014-10-21 16:54:06.905 294 11294.92 45.43 57197.47 88888.00 2014-10-21 16:54:07.405 294 11295.01 45.42 57197.44 88888.00 2014-10-21 16:54:07.905 294 11295.09 45.35 57197.30 88888.00 2014-10-21 16:54:08.405 294 11295.11 45.33 57197.22 88888.00 2014-10-21 16:54:08.905 294 11295.19 45.32 57197.16 88888.00 2014-10-21 16:54:09.405 294 11295.26 45.29 57197.14 88888.00 2014-10-21 16:54:09.905 294 11295.35 45.28 57197.17 88888.00 2014-10-21 16:54:10.405 294 11295.38 45.28 57197.20 88888.00 2014-10-21 16:54:10.905 294 11295.47 45.26 57197.15 88888.00 2014-10-21 16:54:11.405 294 11295.54 45.22 57197.20 88888.00 2014-10-21 16:54:11.905 294 11295.60 45.19 57197.21 88888.00 2014-10-21 16:54:12.405 294 11295.66 45.16 57197.14 88888.00 2014-10-21 16:54:12.905 294 11295.70 45.15 57197.09 88888.00 2014-10-21 16:54:13.405 294 11295.73 45.18 57197.13 88888.00 2014-10-21 16:54:13.905 294 11295.79 45.19 57197.14 88888.00 2014-10-21 16:54:14.405 294 11295.87 45.18 57197.13 88888.00 2014-10-21 16:54:14.905 294 11295.96 45.24 57197.17 88888.00 2014-10-21 16:54:15.405 294 11296.06 45.22 57197.22 88888.00 2014-10-21 16:54:15.905 294 11296.16 45.16 57197.27 88888.00 2014-10-21 16:54:16.405 294 11296.19 45.16 57197.33 88888.00 2014-10-21 16:54:16.905 294 11296.17 45.13 57197.39 88888.00 2014-10-21 16:54:17.405 294 11296.21 45.13 57197.48 88888.00 2014-10-21 16:54:17.905 294 11296.28 45.10 57197.54 88888.00 2014-10-21 16:54:18.405 294 11296.30 45.17 57197.59 88888.00 2014-10-21 16:54:18.905 294 11296.37 45.17 57197.61 88888.00 2014-10-21 16:54:19.405 294 11296.44 45.21 57197.77 88888.00 2014-10-21 16:54:19.905 294 11296.49 45.22 57197.86 88888.00 2014-10-21 16:54:20.405 294 11296.56 45.19 57197.92 88888.00 2014-10-21 16:54:20.905 294 11296.61 45.15 57198.04 88888.00 2014-10-21 16:54:21.405 294 11296.67 45.17 57198.13 88888.00 2014-10-21 16:54:21.905 294 11296.72 45.19 57198.16 88888.00 2014-10-21 16:54:22.405 294 11296.76 45.16 57198.22 88888.00 2014-10-21 16:54:22.905 294 11296.77 45.12 57198.34 88888.00 2014-10-21 16:54:23.405 294 11296.84 45.10 57198.45 88888.00 2014-10-21 16:54:23.905 294 11296.84 45.08 57198.55 88888.00 2014-10-21 16:54:24.405 294 11296.89 45.09 57198.61 88888.00 2014-10-21 16:54:24.905 294 11296.93 45.09 57198.76 88888.00 2014-10-21 16:54:25.405 294 11296.95 45.10 57198.86 88888.00 2014-10-21 16:54:25.905 294 11296.97 45.16 57198.95 88888.00 2014-10-21 16:54:26.405 294 11297.00 45.13 57199.11 88888.00 2014-10-21 16:54:26.905 294 11297.03 45.12 57199.19 88888.00 2014-10-21 16:54:27.405 294 11297.07 45.12 57199.26 88888.00 2014-10-21 16:54:27.905 294 11297.13 45.10 57199.37 88888.00 2014-10-21 16:54:28.405 294 11297.20 45.08 57199.41 88888.00 2014-10-21 16:54:28.905 294 11297.23 45.06 57199.52 88888.00 2014-10-21 16:54:29.405 294 11297.26 45.09 57199.69 88888.00 2014-10-21 16:54:29.905 294 11297.27 45.06 57199.77 88888.00 2014-10-21 16:54:30.405 294 11297.34 45.06 57199.84 88888.00 2014-10-21 16:54:30.905 294 11297.33 45.09 57199.91 88888.00 2014-10-21 16:54:31.405 294 11297.33 45.06 57199.96 88888.00 2014-10-21 16:54:31.905 294 11297.34 45.03 57200.05 88888.00 2014-10-21 16:54:32.405 294 11297.33 45.04 57200.14 88888.00 2014-10-21 16:54:32.905 294 11297.30 45.05 57200.16 88888.00 2014-10-21 16:54:33.405 294 11297.35 45.04 57200.22 88888.00 2014-10-21 16:54:33.905 294 11297.38 45.01 57200.30 88888.00 2014-10-21 16:54:34.405 294 11297.38 44.95 57200.37 88888.00 2014-10-21 16:54:34.905 294 11297.39 44.92 57200.41 88888.00 2014-10-21 16:54:35.405 294 11297.41 44.92 57200.40 88888.00 2014-10-21 16:54:35.905 294 11297.42 44.92 57200.46 88888.00 2014-10-21 16:54:36.405 294 11297.44 44.90 57200.48 88888.00 2014-10-21 16:54:36.905 294 11297.44 44.87 57200.59 88888.00 2014-10-21 16:54:37.405 294 11297.46 44.87 57200.61 88888.00 2014-10-21 16:54:37.905 294 11297.52 44.79 57200.56 88888.00 2014-10-21 16:54:38.405 294 11297.52 44.81 57200.57 88888.00 2014-10-21 16:54:38.905 294 11297.51 44.79 57200.60 88888.00 2014-10-21 16:54:39.405 294 11297.48 44.75 57200.72 88888.00 2014-10-21 16:54:39.905 294 11297.52 44.72 57200.74 88888.00 2014-10-21 16:54:40.405 294 11297.53 44.67 57200.73 88888.00 2014-10-21 16:54:40.905 294 11297.54 44.64 57200.78 88888.00 2014-10-21 16:54:41.405 294 11297.55 44.69 57200.85 88888.00 2014-10-21 16:54:41.905 294 11297.56 44.67 57200.94 88888.00 2014-10-21 16:54:42.405 294 11297.55 44.70 57201.06 88888.00 2014-10-21 16:54:42.905 294 11297.52 44.67 57201.06 88888.00 2014-10-21 16:54:43.406 294 11297.56 44.64 57201.02 88888.00 2014-10-21 16:54:43.906 294 11297.56 44.62 57201.11 88888.00 2014-10-21 16:54:44.406 294 11297.58 44.60 57201.15 88888.00 2014-10-21 16:54:44.906 294 11297.59 44.58 57201.19 88888.00 2014-10-21 16:54:45.406 294 11297.59 44.56 57201.26 88888.00 2014-10-21 16:54:45.906 294 11297.59 44.54 57201.27 88888.00 2014-10-21 16:54:46.406 294 11297.65 44.53 57201.27 88888.00 2014-10-21 16:54:46.906 294 11297.68 44.56 57201.25 88888.00 2014-10-21 16:54:47.406 294 11297.66 44.50 57201.40 88888.00 2014-10-21 16:54:47.906 294 11297.67 44.48 57201.49 88888.00 2014-10-21 16:54:48.406 294 11297.68 44.47 57201.53 88888.00 2014-10-21 16:54:48.906 294 11297.73 44.44 57201.49 88888.00 2014-10-21 16:54:49.406 294 11297.72 44.45 57201.40 88888.00 2014-10-21 16:54:49.906 294 11297.74 44.47 57201.45 88888.00 2014-10-21 16:54:50.406 294 11297.70 44.47 57201.49 88888.00 2014-10-21 16:54:50.906 294 11297.74 44.44 57201.49 88888.00 2014-10-21 16:54:51.406 294 11297.75 44.40 57201.53 88888.00 2014-10-21 16:54:51.906 294 11297.80 44.41 57201.57 88888.00 2014-10-21 16:54:52.406 294 11297.83 44.42 57201.59 88888.00 2014-10-21 16:54:52.906 294 11297.83 44.37 57201.59 88888.00 2014-10-21 16:54:53.406 294 11297.86 44.40 57201.58 88888.00 2014-10-21 16:54:53.906 294 11297.89 44.41 57201.63 88888.00 2014-10-21 16:54:54.406 294 11297.90 44.41 57201.66 88888.00 2014-10-21 16:54:54.906 294 11297.92 44.42 57201.65 88888.00 2014-10-21 16:54:55.406 294 11297.96 44.42 57201.68 88888.00 2014-10-21 16:54:55.906 294 11297.97 44.37 57201.68 88888.00 2014-10-21 16:54:56.406 294 11297.95 44.34 57201.65 88888.00 2014-10-21 16:54:56.906 294 11297.94 44.31 57201.63 88888.00 2014-10-21 16:54:57.406 294 11298.01 44.35 57201.68 88888.00 2014-10-21 16:54:57.906 294 11298.03 44.33 57201.71 88888.00 2014-10-21 16:54:58.406 294 11298.06 44.29 57201.73 88888.00 2014-10-21 16:54:58.906 294 11298.08 44.27 57201.79 88888.00 2014-10-21 16:54:59.406 294 11298.07 44.27 57201.82 88888.00 2014-10-21 16:54:59.906 294 11298.08 44.29 57201.78 88888.00 2014-10-21 16:55:00.406 294 11298.07 44.27 57201.85 88888.00 2014-10-21 16:55:00.906 294 11298.09 44.22 57201.94 88888.00 2014-10-21 16:55:01.406 294 11298.11 44.22 57201.97 88888.00 2014-10-21 16:55:01.906 294 11298.09 44.22 57202.03 88888.00 2014-10-21 16:55:02.406 294 11298.14 44.22 57202.01 88888.00 2014-10-21 16:55:02.906 294 11298.17 44.17 57202.02 88888.00 2014-10-21 16:55:03.406 294 11298.17 44.15 57202.15 88888.00 2014-10-21 16:55:03.906 294 11298.20 44.15 57202.29 88888.00 2014-10-21 16:55:04.406 294 11298.23 44.15 57202.37 88888.00 2014-10-21 16:55:04.906 294 11298.24 44.14 57202.40 88888.00 2014-10-21 16:55:05.406 294 11298.25 44.13 57202.43 88888.00 2014-10-21 16:55:05.906 294 11298.24 44.10 57202.61 88888.00 2014-10-21 16:55:06.406 294 11298.25 44.06 57202.75 88888.00 2014-10-21 16:55:06.906 294 11298.22 44.04 57202.85 88888.00 2014-10-21 16:55:07.406 294 11298.23 44.04 57202.92 88888.00 2014-10-21 16:55:07.906 294 11298.29 44.01 57203.00 88888.00 2014-10-21 16:55:08.406 294 11298.31 44.01 57203.13 88888.00 2014-10-21 16:55:08.906 294 11298.34 44.00 57203.18 88888.00 2014-10-21 16:55:09.406 294 11298.37 43.95 57203.35 88888.00 2014-10-21 16:55:09.906 294 11298.39 43.94 57203.38 88888.00 2014-10-21 16:55:10.406 294 11298.42 43.88 57203.48 88888.00 2014-10-21 16:55:10.906 294 11298.45 43.82 57203.55 88888.00 2014-10-21 16:55:11.406 294 11298.43 43.79 57203.67 88888.00 2014-10-21 16:55:11.906 294 11298.48 43.80 57203.74 88888.00 2014-10-21 16:55:12.406 294 11298.53 43.77 57203.78 88888.00 2014-10-21 16:55:12.906 294 11298.52 43.73 57203.86 88888.00 2014-10-21 16:55:13.406 294 11298.55 43.73 57204.00 88888.00 2014-10-21 16:55:13.906 294 11298.63 43.72 57204.06 88888.00 2014-10-21 16:55:14.406 294 11298.69 43.66 57204.08 88888.00 2014-10-21 16:55:14.906 294 11298.71 43.56 57204.15 88888.00 2014-10-21 16:55:15.406 294 11298.77 43.53 57204.29 88888.00 2014-10-21 16:55:15.906 294 11298.80 43.48 57204.44 88888.00 2014-10-21 16:55:16.406 294 11298.87 43.46 57204.50 88888.00 2014-10-21 16:55:16.906 294 11298.86 43.41 57204.55 88888.00 2014-10-21 16:55:17.406 294 11298.88 43.39 57204.64 88888.00 2014-10-21 16:55:17.906 294 11298.93 43.36 57204.66 88888.00 2014-10-21 16:55:18.406 294 11298.95 43.33 57204.77 88888.00 2014-10-21 16:55:18.906 294 11298.97 43.29 57204.77 88888.00 2014-10-21 16:55:19.406 294 11299.00 43.27 57204.77 88888.00 2014-10-21 16:55:19.906 294 11299.06 43.22 57204.86 88888.00 2014-10-21 16:55:20.406 294 11299.06 43.19 57204.97 88888.00 2014-10-21 16:55:20.906 294 11299.08 43.14 57204.99 88888.00 2014-10-21 16:55:21.406 294 11299.11 43.07 57204.98 88888.00 2014-10-21 16:55:21.906 294 11299.18 43.06 57205.04 88888.00 2014-10-21 16:55:22.406 294 11299.22 43.01 57205.09 88888.00 2014-10-21 16:55:22.906 294 11299.26 42.94 57205.12 88888.00 2014-10-21 16:55:23.406 294 11299.31 42.93 57205.22 88888.00 2014-10-21 16:55:23.906 294 11299.34 42.90 57205.25 88888.00 2014-10-21 16:55:24.406 294 11299.40 42.84 57205.21 88888.00 2014-10-21 16:55:24.906 294 11299.46 42.80 57205.24 88888.00 2014-10-21 16:55:25.406 294 11299.47 42.80 57205.28 88888.00 2014-10-21 16:55:25.906 294 11299.54 42.73 57205.34 88888.00 2014-10-21 16:55:26.406 294 11299.59 42.71 57205.38 88888.00 2014-10-21 16:55:26.906 294 11299.55 42.68 57205.40 88888.00 2014-10-21 16:55:27.406 294 11299.61 42.63 57205.47 88888.00 2014-10-21 16:55:27.906 294 11299.67 42.57 57205.44 88888.00 2014-10-21 16:55:28.406 294 11299.71 42.52 57205.48 88888.00 2014-10-21 16:55:28.906 294 11299.75 42.46 57205.60 88888.00 2014-10-21 16:55:29.406 294 11299.82 42.45 57205.64 88888.00 2014-10-21 16:55:29.906 294 11299.88 42.42 57205.63 88888.00 2014-10-21 16:55:30.406 294 11299.92 42.38 57205.60 88888.00 2014-10-21 16:55:30.906 294 11299.97 42.37 57205.63 88888.00 2014-10-21 16:55:31.406 294 11300.02 42.34 57205.75 88888.00 2014-10-21 16:55:31.906 294 11300.09 42.32 57205.70 88888.00 2014-10-21 16:55:32.406 294 11300.15 42.25 57205.70 88888.00 2014-10-21 16:55:32.906 294 11300.16 42.17 57205.70 88888.00 2014-10-21 16:55:33.406 294 11300.19 42.16 57205.66 88888.00 2014-10-21 16:55:33.906 294 11300.25 42.11 57205.66 88888.00 2014-10-21 16:55:34.406 294 11300.29 42.06 57205.66 88888.00 2014-10-21 16:55:34.906 294 11300.34 41.99 57205.68 88888.00 2014-10-21 16:55:35.406 294 11300.37 41.93 57205.69 88888.00 2014-10-21 16:55:35.906 294 11300.39 41.88 57205.74 88888.00 2014-10-21 16:55:36.406 294 11300.41 41.83 57205.79 88888.00 2014-10-21 16:55:36.906 294 11300.44 41.78 57205.80 88888.00 2014-10-21 16:55:37.406 294 11300.45 41.74 57205.85 88888.00 2014-10-21 16:55:37.906 294 11300.50 41.69 57205.92 88888.00 2014-10-21 16:55:38.406 294 11300.51 41.65 57205.88 88888.00 2014-10-21 16:55:38.906 294 11300.53 41.62 57205.86 88888.00 2014-10-21 16:55:39.406 294 11300.53 41.62 57205.92 88888.00 2014-10-21 16:55:39.906 294 11300.56 41.57 57205.88 88888.00 2014-10-21 16:55:40.406 294 11300.57 41.49 57205.88 88888.00 2014-10-21 16:55:40.906 294 11300.53 41.43 57205.88 88888.00 2014-10-21 16:55:41.406 294 11300.57 41.38 57205.89 88888.00 2014-10-21 16:55:41.906 294 11300.58 41.32 57205.83 88888.00 2014-10-21 16:55:42.406 294 11300.60 41.24 57205.81 88888.00 2014-10-21 16:55:42.906 294 11300.57 41.17 57205.86 88888.00 2014-10-21 16:55:43.406 294 11300.58 41.09 57205.86 88888.00 2014-10-21 16:55:43.906 294 11300.60 41.04 57205.79 88888.00 2014-10-21 16:55:44.406 294 11300.60 40.97 57205.70 88888.00 2014-10-21 16:55:44.906 294 11300.57 40.95 57205.74 88888.00 2014-10-21 16:55:45.406 294 11300.59 40.86 57205.72 88888.00 2014-10-21 16:55:45.906 294 11300.59 40.79 57205.68 88888.00 2014-10-21 16:55:46.406 294 11300.64 40.73 57205.62 88888.00 2014-10-21 16:55:46.906 294 11300.63 40.66 57205.58 88888.00 2014-10-21 16:55:47.406 294 11300.67 40.59 57205.57 88888.00 2014-10-21 16:55:47.906 294 11300.72 40.52 57205.56 88888.00 2014-10-21 16:55:48.406 294 11300.66 40.45 57205.47 88888.00 2014-10-21 16:55:48.906 294 11300.70 40.38 57205.40 88888.00 2014-10-21 16:55:49.406 294 11300.63 40.29 57205.43 88888.00 2014-10-21 16:55:49.906 294 11300.64 40.22 57205.42 88888.00 2014-10-21 16:55:50.406 294 11300.66 40.19 57205.37 88888.00 2014-10-21 16:55:50.906 294 11300.68 40.14 57205.29 88888.00 2014-10-21 16:55:51.406 294 11300.73 40.08 57205.25 88888.00 2014-10-21 16:55:51.906 294 11300.71 40.02 57205.19 88888.00 2014-10-21 16:55:52.406 294 11300.77 40.01 57205.19 88888.00 2014-10-21 16:55:52.906 294 11300.77 39.99 57205.21 88888.00 2014-10-21 16:55:53.406 294 11300.71 39.91 57205.19 88888.00 2014-10-21 16:55:53.906 294 11300.73 39.82 57205.17 88888.00 2014-10-21 16:55:54.406 294 11300.66 39.79 57205.23 88888.00 2014-10-21 16:55:54.906 294 11300.63 39.75 57205.30 88888.00 2014-10-21 16:55:55.406 294 11300.67 39.70 57205.31 88888.00 2014-10-21 16:55:55.906 294 11300.71 39.66 57205.41 88888.00 2014-10-21 16:55:56.406 294 11300.67 39.64 57205.49 88888.00 2014-10-21 16:55:56.906 294 11300.71 39.59 57205.49 88888.00 2014-10-21 16:55:57.406 294 11300.68 39.57 57205.61 88888.00 2014-10-21 16:55:57.906 294 11300.64 39.59 57205.68 88888.00 2014-10-21 16:55:58.406 294 11300.65 39.58 57205.74 88888.00 2014-10-21 16:55:58.906 294 11300.59 39.58 57205.76 88888.00 2014-10-21 16:55:59.406 294 11300.60 39.57 57205.75 88888.00 2014-10-21 16:55:59.906 294 11300.65 39.55 57205.85 88888.00 2014-10-21 16:56:00.406 294 11300.65 39.53 57205.98 88888.00 2014-10-21 16:56:00.906 294 11300.64 39.50 57206.02 88888.00 2014-10-21 16:56:01.406 294 11300.60 39.44 57206.14 88888.00 2014-10-21 16:56:01.906 294 11300.57 39.50 57206.28 88888.00 2014-10-21 16:56:02.406 294 11300.60 39.51 57206.39 88888.00 2014-10-21 16:56:02.906 294 11300.63 39.57 57206.50 88888.00 2014-10-21 16:56:03.406 294 11300.58 39.60 57206.58 88888.00 2014-10-21 16:56:03.906 294 11300.54 39.59 57206.77 88888.00 2014-10-21 16:56:04.406 294 11300.52 39.58 57206.89 88888.00 2014-10-21 16:56:04.906 294 11300.50 39.61 57206.98 88888.00 2014-10-21 16:56:05.406 294 11300.48 39.58 57206.99 88888.00 2014-10-21 16:56:05.906 294 11300.53 39.58 57207.02 88888.00 2014-10-21 16:56:06.406 294 11300.53 39.66 57207.10 88888.00 2014-10-21 16:56:06.906 294 11300.51 39.67 57207.26 88888.00 2014-10-21 16:56:07.406 294 11300.52 39.64 57207.37 88888.00 2014-10-21 16:56:07.906 294 11300.57 39.70 57207.42 88888.00 2014-10-21 16:56:08.406 294 11300.54 39.73 57207.49 88888.00 2014-10-21 16:56:08.906 294 11300.58 39.70 57207.66 88888.00 2014-10-21 16:56:09.406 294 11300.57 39.75 57207.79 88888.00 2014-10-21 16:56:09.906 294 11300.54 39.77 57207.85 88888.00 2014-10-21 16:56:10.406 294 11300.60 39.80 57207.93 88888.00 2014-10-21 16:56:10.906 294 11300.57 39.84 57208.07 88888.00 2014-10-21 16:56:11.406 294 11300.60 39.88 57208.14 88888.00 2014-10-21 16:56:11.906 294 11300.65 39.88 57208.19 88888.00 2014-10-21 16:56:12.406 294 11300.70 39.88 57208.20 88888.00 2014-10-21 16:56:12.906 294 11300.70 39.91 57208.30 88888.00 2014-10-21 16:56:13.406 294 11300.72 39.96 57208.36 88888.00 2014-10-21 16:56:13.906 294 11300.72 39.98 57208.40 88888.00 2014-10-21 16:56:14.406 294 11300.75 40.00 57208.40 88888.00 2014-10-21 16:56:14.906 294 11300.82 40.02 57208.40 88888.00 2014-10-21 16:56:15.406 294 11300.89 40.00 57208.40 88888.00 2014-10-21 16:56:15.906 294 11300.95 40.00 57208.39 88888.00 2014-10-21 16:56:16.406 294 11300.93 40.05 57208.39 88888.00 2014-10-21 16:56:16.906 294 11300.94 40.01 57208.42 88888.00 2014-10-21 16:56:17.406 294 11301.00 39.95 57208.45 88888.00 2014-10-21 16:56:17.906 294 11301.06 39.95 57208.39 88888.00 2014-10-21 16:56:18.406 294 11301.12 40.00 57208.40 88888.00 2014-10-21 16:56:18.906 294 11301.17 39.96 57208.37 88888.00 2014-10-21 16:56:19.406 294 11301.26 39.95 57208.27 88888.00 2014-10-21 16:56:19.906 294 11301.30 39.98 57208.27 88888.00 2014-10-21 16:56:20.406 294 11301.34 39.98 57208.17 88888.00 2014-10-21 16:56:20.906 294 11301.37 39.98 57208.14 88888.00 2014-10-21 16:56:21.406 294 11301.44 39.94 57208.05 88888.00 2014-10-21 16:56:21.906 294 11301.54 39.88 57208.02 88888.00 2014-10-21 16:56:22.406 294 11301.61 39.84 57207.99 88888.00 2014-10-21 16:56:22.906 294 11301.63 39.81 57207.84 88888.00 2014-10-21 16:56:23.406 294 11301.65 39.78 57207.76 88888.00 2014-10-21 16:56:23.906 294 11301.73 39.74 57207.74 88888.00 2014-10-21 16:56:24.406 294 11301.85 39.68 57207.59 88888.00 2014-10-21 16:56:24.906 294 11301.93 39.61 57207.42 88888.00 2014-10-21 16:56:25.406 294 11301.97 39.58 57207.34 88888.00 2014-10-21 16:56:25.906 294 11301.97 39.52 57207.26 88888.00 2014-10-21 16:56:26.406 294 11302.06 39.45 57207.10 88888.00 2014-10-21 16:56:26.906 294 11302.12 39.44 57206.92 88888.00 2014-10-21 16:56:27.406 294 11302.25 39.40 57206.84 88888.00 2014-10-21 16:56:27.906 294 11302.33 39.32 57206.64 88888.00 2014-10-21 16:56:28.406 294 11302.34 39.20 57206.50 88888.00 2014-10-21 16:56:28.906 294 11302.35 39.12 57206.32 88888.00 2014-10-21 16:56:29.406 294 11302.45 39.03 57206.12 88888.00 2014-10-21 16:56:29.906 294 11302.48 38.97 57205.93 88888.00 2014-10-21 16:56:30.406 294 11302.48 38.87 57205.80 88888.00 2014-10-21 16:56:30.906 294 11302.54 38.80 57205.68 88888.00 2014-10-21 16:56:31.406 294 11302.58 38.71 57205.53 88888.00 2014-10-21 16:56:31.906 294 11302.61 38.63 57205.35 88888.00 2014-10-21 16:56:32.406 294 11302.63 38.53 57205.13 88888.00 2014-10-21 16:56:32.906 294 11302.73 38.45 57204.93 88888.00 2014-10-21 16:56:33.406 294 11302.82 38.39 57204.78 88888.00 2014-10-21 16:56:33.906 294 11302.91 38.32 57204.67 88888.00 2014-10-21 16:56:34.406 294 11302.94 38.25 57204.46 88888.00 2014-10-21 16:56:34.906 294 11302.96 38.19 57204.33 88888.00 2014-10-21 16:56:35.406 294 11303.01 38.11 57204.20 88888.00 2014-10-21 16:56:35.906 294 11303.08 38.05 57204.02 88888.00 2014-10-21 16:56:36.406 294 11303.14 37.96 57203.84 88888.00 2014-10-21 16:56:36.906 294 11303.16 37.91 57203.84 88888.00 2014-10-21 16:56:37.406 294 11303.19 37.85 57203.70 88888.00 2014-10-21 16:56:37.906 294 11303.24 37.80 57203.46 88888.00 2014-10-21 16:56:38.406 294 11303.35 37.68 57203.18 88888.00 2014-10-21 16:56:38.906 294 11303.38 37.68 57203.03 88888.00 2014-10-21 16:56:39.406 294 11303.44 37.63 57202.90 88888.00 2014-10-21 16:56:39.906 294 11303.45 37.57 57202.82 88888.00 2014-10-21 16:56:40.406 294 11303.49 37.51 57202.74 88888.00 2014-10-21 16:56:40.906 294 11303.50 37.46 57202.66 88888.00 2014-10-21 16:56:41.406 294 11303.62 37.43 57202.52 88888.00 2014-10-21 16:56:41.906 294 11303.65 37.34 57202.48 88888.00 2014-10-21 16:56:42.406 294 11303.69 37.29 57202.43 88888.00 2014-10-21 16:56:42.906 294 11303.73 37.26 57202.32 88888.00 2014-10-21 16:56:43.406 294 11303.78 37.20 57202.23 88888.00 2014-10-21 16:56:43.906 294 11303.84 37.13 57202.10 88888.00 2014-10-21 16:56:44.406 294 11303.93 37.06 57202.03 88888.00 2014-10-21 16:56:44.906 294 11303.98 37.02 57201.96 88888.00 2014-10-21 16:56:45.406 294 11304.05 37.01 57201.89 88888.00 2014-10-21 16:56:45.906 294 11304.13 36.94 57201.87 88888.00 2014-10-21 16:56:46.406 294 11304.14 36.91 57201.85 88888.00 2014-10-21 16:56:46.906 294 11304.18 36.88 57201.82 88888.00 2014-10-21 16:56:47.406 294 11304.23 36.85 57201.82 88888.00 2014-10-21 16:56:47.906 294 11304.26 36.78 57201.75 88888.00 2014-10-21 16:56:48.406 294 11304.35 36.72 57201.73 88888.00 2014-10-21 16:56:48.906 294 11304.41 36.64 57201.65 88888.00 2014-10-21 16:56:49.406 294 11304.47 36.62 57201.64 88888.00 2014-10-21 16:56:49.906 294 11304.50 36.62 57201.65 88888.00 2014-10-21 16:56:50.406 294 11304.53 36.55 57201.70 88888.00 2014-10-21 16:56:50.906 294 11304.58 36.54 57201.71 88888.00 2014-10-21 16:56:51.406 294 11304.66 36.54 57201.72 88888.00 2014-10-21 16:56:51.906 294 11304.75 36.51 57201.76 88888.00 2014-10-21 16:56:52.406 294 11304.77 36.47 57201.82 88888.00 2014-10-21 16:56:52.906 294 11304.78 36.41 57201.88 88888.00 2014-10-21 16:56:53.406 294 11304.83 36.37 57201.90 88888.00 2014-10-21 16:56:53.906 294 11304.88 36.35 57201.95 88888.00 2014-10-21 16:56:54.406 294 11304.95 36.33 57201.97 88888.00 2014-10-21 16:56:54.906 294 11304.97 36.28 57202.01 88888.00 2014-10-21 16:56:55.406 294 11304.99 36.25 57202.03 88888.00 2014-10-21 16:56:55.906 294 11305.05 36.21 57202.07 88888.00 2014-10-21 16:56:56.406 294 11305.08 36.21 57202.11 88888.00 2014-10-21 16:56:56.906 294 11305.17 36.19 57202.27 88888.00 2014-10-21 16:56:57.406 294 11305.24 36.18 57202.32 88888.00 2014-10-21 16:56:57.906 294 11305.27 36.15 57202.33 88888.00 2014-10-21 16:56:58.406 294 11305.31 36.13 57202.36 88888.00 2014-10-21 16:56:58.906 294 11305.38 36.12 57202.41 88888.00 2014-10-21 16:56:59.406 294 11305.40 36.08 57202.43 88888.00 2014-10-21 16:56:59.906 294 11305.45 36.05 57202.50 88888.00 2014-10-21 16:57:00.406 294 11305.53 36.05 57202.53 88888.00 2014-10-21 16:57:00.906 294 11305.57 36.01 57202.64 88888.00 2014-10-21 16:57:01.406 294 11305.67 36.03 57202.62 88888.00 2014-10-21 16:57:01.906 294 11305.67 36.01 57202.62 88888.00 2014-10-21 16:57:02.406 294 11305.72 35.96 57202.67 88888.00 2014-10-21 16:57:02.906 294 11305.72 35.93 57202.69 88888.00 2014-10-21 16:57:03.406 294 11305.75 35.92 57202.77 88888.00 2014-10-21 16:57:03.906 294 11305.75 35.87 57202.80 88888.00 2014-10-21 16:57:04.406 294 11305.82 35.86 57202.81 88888.00 2014-10-21 16:57:04.906 294 11305.82 35.90 57202.91 88888.00 2014-10-21 16:57:05.406 294 11305.87 35.87 57203.01 88888.00 2014-10-21 16:57:05.906 294 11305.92 35.84 57203.04 88888.00 2014-10-21 16:57:06.406 294 11305.94 35.83 57203.04 88888.00 2014-10-21 16:57:06.906 294 11305.94 35.80 57203.04 88888.00 2014-10-21 16:57:07.406 294 11306.03 35.80 57203.12 88888.00 2014-10-21 16:57:07.906 294 11306.08 35.76 57203.22 88888.00 2014-10-21 16:57:08.406 294 11306.10 35.74 57203.24 88888.00 2014-10-21 16:57:08.906 294 11306.16 35.73 57203.23 88888.00 2014-10-21 16:57:09.406 294 11306.23 35.74 57203.20 88888.00 2014-10-21 16:57:09.906 294 11306.28 35.73 57203.20 88888.00 2014-10-21 16:57:10.406 294 11306.30 35.70 57203.25 88888.00 2014-10-21 16:57:10.906 294 11306.29 35.67 57203.27 88888.00 2014-10-21 16:57:11.406 294 11306.28 35.69 57203.24 88888.00 2014-10-21 16:57:11.906 294 11306.33 35.67 57203.23 88888.00 2014-10-21 16:57:12.406 294 11306.36 35.67 57203.19 88888.00 2014-10-21 16:57:12.906 294 11306.43 35.66 57203.11 88888.00 2014-10-21 16:57:13.406 294 11306.47 35.62 57203.09 88888.00 2014-10-21 16:57:13.906 294 11306.54 35.58 57203.14 88888.00 2014-10-21 16:57:14.406 294 11306.54 35.57 57203.11 88888.00 2014-10-21 16:57:14.906 294 11306.56 35.56 57203.14 88888.00 2014-10-21 16:57:15.406 294 11306.64 35.57 57203.10 88888.00 2014-10-21 16:57:15.906 294 11306.69 35.53 57203.04 88888.00 2014-10-21 16:57:16.406 294 11306.73 35.50 57202.99 88888.00 2014-10-21 16:57:16.906 294 11306.80 35.47 57203.00 88888.00 2014-10-21 16:57:17.406 294 11306.87 35.40 57202.90 88888.00 2014-10-21 16:57:17.906 294 11306.94 35.37 57202.80 88888.00 2014-10-21 16:57:18.406 294 11307.00 35.32 57202.67 88888.00 2014-10-21 16:57:18.906 294 11307.04 35.29 57202.67 88888.00 2014-10-21 16:57:19.406 294 11307.05 35.26 57202.58 88888.00 2014-10-21 16:57:19.906 294 11307.11 35.23 57202.48 88888.00 2014-10-21 16:57:20.406 294 11307.12 35.19 57202.46 88888.00 2014-10-21 16:57:20.906 294 11307.15 35.18 57202.41 88888.00 2014-10-21 16:57:21.406 294 11307.21 35.15 57202.34 88888.00 2014-10-21 16:57:21.906 294 11307.28 35.06 57202.34 88888.00 2014-10-21 16:57:22.406 294 11307.34 35.03 57202.36 88888.00 2014-10-21 16:57:22.906 294 11307.38 35.01 57202.32 88888.00 2014-10-21 16:57:23.406 294 11307.38 34.99 57202.24 88888.00 2014-10-21 16:57:23.906 294 11307.40 34.94 57202.19 88888.00 2014-10-21 16:57:24.406 294 11307.45 34.90 57202.07 88888.00 2014-10-21 16:57:24.906 294 11307.47 34.84 57202.02 88888.00 2014-10-21 16:57:25.406 294 11307.51 34.77 57201.98 88888.00 2014-10-21 16:57:25.906 294 11307.51 34.75 57201.90 88888.00 2014-10-21 16:57:26.406 294 11307.60 34.75 57201.83 88888.00 2014-10-21 16:57:26.906 294 11307.68 34.74 57201.84 88888.00 2014-10-21 16:57:27.406 294 11307.68 34.70 57201.79 88888.00 2014-10-21 16:57:27.906 294 11307.72 34.68 57201.82 88888.00 2014-10-21 16:57:28.406 294 11307.75 34.62 57201.82 88888.00 2014-10-21 16:57:28.906 294 11307.75 34.57 57201.81 88888.00 2014-10-21 16:57:29.406 294 11307.82 34.58 57201.78 88888.00 2014-10-21 16:57:29.906 294 11307.80 34.54 57201.82 88888.00 2014-10-21 16:57:30.406 294 11307.80 34.47 57201.82 88888.00 2014-10-21 16:57:30.906 294 11307.87 34.43 57201.77 88888.00 2014-10-21 16:57:31.406 294 11307.87 34.45 57201.78 88888.00 2014-10-21 16:57:31.906 294 11307.89 34.48 57201.84 88888.00 2014-10-21 16:57:32.406 294 11307.90 34.45 57201.92 88888.00 2014-10-21 16:57:32.906 294 11307.94 34.48 57201.95 88888.00 2014-10-21 16:57:33.406 294 11307.98 34.42 57201.96 88888.00 2014-10-21 16:57:33.906 294 11308.02 34.40 57201.98 88888.00 2014-10-21 16:57:34.406 294 11308.08 34.44 57202.00 88888.00 2014-10-21 16:57:34.906 294 11308.12 34.45 57201.98 88888.00 2014-10-21 16:57:35.406 294 11308.11 34.43 57202.04 88888.00 2014-10-21 16:57:35.906 294 11308.14 34.40 57202.08 88888.00 2014-10-21 16:57:36.406 294 11308.16 34.41 57202.09 88888.00 2014-10-21 16:57:36.906 294 11308.18 34.45 57202.09 88888.00 2014-10-21 16:57:37.406 294 11308.25 34.49 57202.14 88888.00 2014-10-21 16:57:37.906 294 11308.30 34.51 57202.22 88888.00 2014-10-21 16:57:38.407 294 11308.31 34.56 57202.26 88888.00 2014-10-21 16:57:38.907 294 11308.33 34.58 57202.30 88888.00 2014-10-21 16:57:39.407 294 11308.36 34.58 57202.34 88888.00 2014-10-21 16:57:39.907 294 11308.38 34.64 57202.40 88888.00 2014-10-21 16:57:40.407 294 11308.40 34.68 57202.45 88888.00 2014-10-21 16:57:40.907 294 11308.43 34.74 57202.46 88888.00 2014-10-21 16:57:41.407 294 11308.52 34.74 57202.49 88888.00 2014-10-21 16:57:41.907 294 11308.59 34.77 57202.53 88888.00 2014-10-21 16:57:42.407 294 11308.63 34.81 57202.58 88888.00 2014-10-21 16:57:42.907 294 11308.71 34.84 57202.65 88888.00 2014-10-21 16:57:43.407 294 11308.78 34.88 57202.71 88888.00 2014-10-21 16:57:43.907 294 11308.78 34.91 57202.72 88888.00 2014-10-21 16:57:44.407 294 11308.84 34.96 57202.77 88888.00 2014-10-21 16:57:44.907 294 11308.92 35.03 57202.86 88888.00 2014-10-21 16:57:45.407 294 11308.99 35.09 57202.86 88888.00 2014-10-21 16:57:45.907 294 11309.08 35.12 57202.92 88888.00 2014-10-21 16:57:46.407 294 11309.15 35.12 57203.01 88888.00 2014-10-21 16:57:46.907 294 11309.20 35.17 57203.04 88888.00 2014-10-21 16:57:47.407 294 11309.33 35.28 57203.07 88888.00 2014-10-21 16:57:47.907 294 11309.44 35.33 57203.10 88888.00 2014-10-21 16:57:48.407 294 11309.47 35.36 57203.06 88888.00 2014-10-21 16:57:48.907 294 11309.55 35.40 57203.10 88888.00 2014-10-21 16:57:49.407 294 11309.61 35.49 57203.12 88888.00 2014-10-21 16:57:49.907 294 11309.72 35.51 57203.12 88888.00 2014-10-21 16:57:50.407 294 11309.78 35.51 57203.13 88888.00 2014-10-21 16:57:50.907 294 11309.83 35.53 57203.17 88888.00 2014-10-21 16:57:51.407 294 11309.93 35.55 57203.18 88888.00 2014-10-21 16:57:51.907 294 11309.99 35.56 57203.16 88888.00 2014-10-21 16:57:52.407 294 11310.09 35.59 57203.24 88888.00 2014-10-21 16:57:52.907 294 11310.17 35.69 57203.29 88888.00 2014-10-21 16:57:53.407 294 11310.22 35.66 57203.31 88888.00 2014-10-21 16:57:53.907 294 11310.29 35.67 57203.38 88888.00 2014-10-21 16:57:54.407 294 11310.30 35.73 57203.37 88888.00 2014-10-21 16:57:54.907 294 11310.39 35.76 57203.38 88888.00 2014-10-21 16:57:55.407 294 11310.50 35.78 57203.37 88888.00 2014-10-21 16:57:55.907 294 11310.54 35.79 57203.37 88888.00 2014-10-21 16:57:56.407 294 11310.62 35.83 57203.37 88888.00 2014-10-21 16:57:56.907 294 11310.67 35.84 57203.33 88888.00 2014-10-21 16:57:57.407 294 11310.78 35.89 57203.39 88888.00 2014-10-21 16:57:57.907 294 11310.86 35.90 57203.45 88888.00 2014-10-21 16:57:58.407 294 11310.90 35.89 57203.42 88888.00 2014-10-21 16:57:58.907 294 11311.01 35.92 57203.46 88888.00 2014-10-21 16:57:59.407 294 11311.08 35.90 57203.49 88888.00 2014-10-21 16:57:59.907 294 11311.14 35.91 57203.50 88888.00 2014-10-21 16:58:00.407 294 11311.14 35.92 57203.45 88888.00 2014-10-21 16:58:00.907 294 11311.24 35.91 57203.43 88888.00 2014-10-21 16:58:01.407 294 11311.31 35.92 57203.38 88888.00 2014-10-21 16:58:01.907 294 11311.36 35.90 57203.39 88888.00 2014-10-21 16:58:02.407 294 11311.37 35.91 57203.38 88888.00 2014-10-21 16:58:02.907 294 11311.42 35.91 57203.41 88888.00 2014-10-21 16:58:03.407 294 11311.48 35.85 57203.44 88888.00 2014-10-21 16:58:03.907 294 11311.54 35.85 57203.43 88888.00 2014-10-21 16:58:04.407 294 11311.57 35.80 57203.39 88888.00 2014-10-21 16:58:04.907 294 11311.59 35.78 57203.32 88888.00 2014-10-21 16:58:05.407 294 11311.64 35.78 57203.35 88888.00 2014-10-21 16:58:05.907 294 11311.66 35.73 57203.37 88888.00 2014-10-21 16:58:06.407 294 11311.73 35.67 57203.31 88888.00 2014-10-21 16:58:06.907 294 11311.75 35.65 57203.27 88888.00 2014-10-21 16:58:07.407 294 11311.75 35.67 57203.27 88888.00 2014-10-21 16:58:07.907 294 11311.85 35.67 57203.29 88888.00 2014-10-21 16:58:08.407 294 11311.91 35.63 57203.33 88888.00 2014-10-21 16:58:08.907 294 11311.90 35.59 57203.33 88888.00 2014-10-21 16:58:09.407 294 11311.96 35.53 57203.33 88888.00 2014-10-21 16:58:09.907 294 11311.97 35.51 57203.36 88888.00 2014-10-21 16:58:10.407 294 11311.98 35.50 57203.36 88888.00 2014-10-21 16:58:10.907 294 11312.03 35.46 57203.37 88888.00 2014-10-21 16:58:11.407 294 11312.03 35.43 57203.42 88888.00 2014-10-21 16:58:11.907 294 11312.05 35.39 57203.46 88888.00 2014-10-21 16:58:12.407 294 11312.07 35.36 57203.48 88888.00 2014-10-21 16:58:12.907 294 11312.01 35.33 57203.45 88888.00 2014-10-21 16:58:13.407 294 11312.06 35.31 57203.37 88888.00 2014-10-21 16:58:13.907 294 11312.06 35.28 57203.38 88888.00 2014-10-21 16:58:14.407 294 11312.10 35.24 57203.49 88888.00 2014-10-21 16:58:14.907 294 11312.11 35.22 57203.46 88888.00 2014-10-21 16:58:15.407 294 11312.14 35.15 57203.46 88888.00 2014-10-21 16:58:15.907 294 11312.15 35.11 57203.52 88888.00 2014-10-21 16:58:16.407 294 11312.19 35.09 57203.59 88888.00 2014-10-21 16:58:16.907 294 11312.18 35.06 57203.68 88888.00 2014-10-21 16:58:17.407 294 11312.17 35.04 57203.74 88888.00 2014-10-21 16:58:17.907 294 11312.20 34.99 57203.78 88888.00 2014-10-21 16:58:18.407 294 11312.20 34.94 57203.78 88888.00 2014-10-21 16:58:18.907 294 11312.25 34.92 57203.80 88888.00 2014-10-21 16:58:19.407 294 11312.25 34.94 57203.77 88888.00 2014-10-21 16:58:19.907 294 11312.26 34.84 57203.80 88888.00 2014-10-21 16:58:20.407 294 11312.29 34.77 57203.87 88888.00 2014-10-21 16:58:20.907 294 11312.33 34.81 57203.94 88888.00 2014-10-21 16:58:21.407 294 11312.32 34.78 57203.89 88888.00 2014-10-21 16:58:21.907 294 11312.38 34.70 57203.96 88888.00 2014-10-21 16:58:22.407 294 11312.41 34.70 57204.08 88888.00 2014-10-21 16:58:22.907 294 11312.42 34.70 57204.07 88888.00 2014-10-21 16:58:23.407 294 11312.46 34.67 57204.07 88888.00 2014-10-21 16:58:23.907 294 11312.54 34.63 57204.07 88888.00 2014-10-21 16:58:24.407 294 11312.62 34.64 57204.09 88888.00 2014-10-21 16:58:24.907 294 11312.64 34.61 57204.18 88888.00 2014-10-21 16:58:25.407 294 11312.63 34.57 57204.26 88888.00 2014-10-21 16:58:25.907 294 11312.70 34.53 57204.29 88888.00 2014-10-21 16:58:26.407 294 11312.76 34.57 57204.38 88888.00 2014-10-21 16:58:26.907 294 11312.80 34.53 57204.51 88888.00 2014-10-21 16:58:27.407 294 11312.80 34.45 57204.52 88888.00 2014-10-21 16:58:27.907 294 11312.82 34.43 57204.57 88888.00 2014-10-21 16:58:28.407 294 11312.86 34.43 57204.58 88888.00 2014-10-21 16:58:28.907 294 11312.89 34.40 57204.63 88888.00 2014-10-21 16:58:29.407 294 11312.93 34.36 57204.60 88888.00 2014-10-21 16:58:29.907 294 11312.98 34.35 57204.66 88888.00 2014-10-21 16:58:30.407 294 11313.00 34.36 57204.68 88888.00 2014-10-21 16:58:30.907 294 11313.05 34.35 57204.86 88888.00 2014-10-21 16:58:31.407 294 11313.05 34.34 57205.00 88888.00 2014-10-21 16:58:31.907 294 11313.12 34.34 57205.00 88888.00 2014-10-21 16:58:32.407 294 11313.17 34.33 57205.12 88888.00 2014-10-21 16:58:32.907 294 11313.24 34.24 57205.21 88888.00 2014-10-21 16:58:33.407 294 11313.26 34.26 57205.28 88888.00 2014-10-21 16:58:33.907 294 11313.26 34.28 57205.40 88888.00 2014-10-21 16:58:34.407 294 11313.31 34.23 57205.48 88888.00 2014-10-21 16:58:34.907 294 11313.38 34.19 57205.54 88888.00 2014-10-21 16:58:35.407 294 11313.43 34.14 57205.60 88888.00 2014-10-21 16:58:35.907 294 11313.38 34.15 57205.74 88888.00 2014-10-21 16:58:36.407 294 11313.44 34.16 57205.81 88888.00 2014-10-21 16:58:36.907 294 11313.44 34.09 57205.95 88888.00 2014-10-21 16:58:37.407 294 11313.47 34.03 57206.09 88888.00 2014-10-21 16:58:37.907 294 11313.50 34.00 57206.20 88888.00 2014-10-21 16:58:38.407 294 11313.54 33.97 57206.32 88888.00 2014-10-21 16:58:38.907 294 11313.53 33.99 57206.49 88888.00 2014-10-21 16:58:39.407 294 11313.56 33.97 57206.60 88888.00 2014-10-21 16:58:39.907 294 11313.60 34.01 57206.69 88888.00 2014-10-21 16:58:40.407 294 11313.59 33.99 57206.80 88888.00 2014-10-21 16:58:40.907 294 11313.59 33.95 57206.95 88888.00 2014-10-21 16:58:41.407 294 11313.60 33.92 57207.09 88888.00 2014-10-21 16:58:41.907 294 11313.66 33.87 57207.28 88888.00 2014-10-21 16:58:42.407 294 11313.66 33.79 57207.43 88888.00 2014-10-21 16:58:42.907 294 11313.66 33.77 57207.48 88888.00 2014-10-21 16:58:43.407 294 11313.67 33.77 57207.59 88888.00 2014-10-21 16:58:43.907 294 11313.65 33.77 57207.69 88888.00 2014-10-21 16:58:44.407 294 11313.64 33.74 57207.80 88888.00 2014-10-21 16:58:44.907 294 11313.64 33.76 57207.89 88888.00 2014-10-21 16:58:45.407 294 11313.67 33.75 57208.01 88888.00 2014-10-21 16:58:45.907 294 11313.67 33.68 57208.12 88888.00 2014-10-21 16:58:46.407 294 11313.67 33.63 57208.20 88888.00 2014-10-21 16:58:46.907 294 11313.73 33.58 57208.21 88888.00 2014-10-21 16:58:47.407 294 11313.74 33.53 57208.29 88888.00 2014-10-21 16:58:47.907 294 11313.77 33.49 57208.42 88888.00 2014-10-21 16:58:48.407 294 11313.78 33.45 57208.57 88888.00 2014-10-21 16:58:48.907 294 11313.81 33.43 57208.57 88888.00 2014-10-21 16:58:49.407 294 11313.85 33.42 57208.62 88888.00 2014-10-21 16:58:49.907 294 11313.84 33.36 57208.69 88888.00 2014-10-21 16:58:50.407 294 11313.86 33.29 57208.81 88888.00 2014-10-21 16:58:50.907 294 11313.95 33.24 57208.90 88888.00 2014-10-21 16:58:51.407 294 11314.00 33.18 57208.94 88888.00 2014-10-21 16:58:51.907 294 11314.03 33.14 57208.98 88888.00 2014-10-21 16:58:52.407 294 11314.06 33.12 57209.09 88888.00 2014-10-21 16:58:52.907 294 11314.07 33.07 57209.13 88888.00 2014-10-21 16:58:53.407 294 11314.06 33.07 57209.16 88888.00 2014-10-21 16:58:53.907 294 11314.10 33.02 57209.16 88888.00 2014-10-21 16:58:54.407 294 11314.15 33.01 57209.19 88888.00 2014-10-21 16:58:54.907 294 11314.19 32.98 57209.33 88888.00 2014-10-21 16:58:55.407 294 11314.22 32.91 57209.35 88888.00 2014-10-21 16:58:55.907 294 11314.17 32.88 57209.33 88888.00 2014-10-21 16:58:56.407 294 11314.21 32.84 57209.38 88888.00 2014-10-21 16:58:56.907 294 11314.22 32.75 57209.38 88888.00 2014-10-21 16:58:57.407 294 11314.27 32.70 57209.45 88888.00 2014-10-21 16:58:57.907 294 11314.27 32.65 57209.43 88888.00 2014-10-21 16:58:58.407 294 11314.27 32.60 57209.42 88888.00 2014-10-21 16:58:58.907 294 11314.27 32.63 57209.48 88888.00 2014-10-21 16:58:59.407 294 11314.26 32.61 57209.49 88888.00 2014-10-21 16:58:59.907 294 11314.27 32.51 57209.51 88888.00 2014-10-21 16:59:00.407 294 11314.32 32.45 57209.47 88888.00 2014-10-21 16:59:00.907 294 11314.32 32.42 57209.39 88888.00 2014-10-21 16:59:01.407 294 11314.28 32.38 57209.28 88888.00 2014-10-21 16:59:01.907 294 11314.27 32.36 57209.34 88888.00 2014-10-21 16:59:02.407 294 11314.30 32.32 57209.42 88888.00 2014-10-21 16:59:02.907 294 11314.32 32.27 57209.42 88888.00 2014-10-21 16:59:03.407 294 11314.25 32.20 57209.45 88888.00 2014-10-21 16:59:03.907 294 11314.25 32.17 57209.45 88888.00 2014-10-21 16:59:04.407 294 11314.25 32.12 57209.45 88888.00 2014-10-21 16:59:04.907 294 11314.22 32.15 57209.47 88888.00 2014-10-21 16:59:05.407 294 11314.22 32.09 57209.48 88888.00 2014-10-21 16:59:05.907 294 11314.25 32.08 57209.51 88888.00 2014-10-21 16:59:06.407 294 11314.27 32.08 57209.53 88888.00 2014-10-21 16:59:06.907 294 11314.27 32.08 57209.65 88888.00 2014-10-21 16:59:07.407 294 11314.25 32.06 57209.66 88888.00 2014-10-21 16:59:07.907 294 11314.23 31.99 57209.66 88888.00 2014-10-21 16:59:08.407 294 11314.22 32.00 57209.71 88888.00 2014-10-21 16:59:08.907 294 11314.17 31.97 57209.75 88888.00 2014-10-21 16:59:09.407 294 11314.14 31.97 57209.86 88888.00 2014-10-21 16:59:09.907 294 11314.16 31.96 57209.91 88888.00 2014-10-21 16:59:10.407 294 11314.14 31.95 57209.98 88888.00 2014-10-21 16:59:10.907 294 11314.16 31.91 57210.09 88888.00 2014-10-21 16:59:11.407 294 11314.17 31.85 57210.20 88888.00 2014-10-21 16:59:11.907 294 11314.15 31.85 57210.29 88888.00 2014-10-21 16:59:12.407 294 11314.14 31.89 57210.42 88888.00 2014-10-21 16:59:12.907 294 11314.13 31.92 57210.52 88888.00 2014-10-21 16:59:13.407 294 11314.13 31.93 57210.69 88888.00 2014-10-21 16:59:13.907 294 11314.09 31.96 57210.81 88888.00 2014-10-21 16:59:14.407 294 11314.10 32.00 57210.92 88888.00 2014-10-21 16:59:14.907 294 11314.07 32.03 57211.06 88888.00 2014-10-21 16:59:15.407 294 11314.07 32.02 57211.22 88888.00 2014-10-21 16:59:15.907 294 11314.05 32.04 57211.31 88888.00 2014-10-21 16:59:16.407 294 11314.02 32.15 57211.38 88888.00 2014-10-21 16:59:16.907 294 11314.07 32.18 57211.51 88888.00 2014-10-21 16:59:17.407 294 11314.05 32.20 57211.63 88888.00 2014-10-21 16:59:17.907 294 11313.99 32.20 57211.78 88888.00 2014-10-21 16:59:18.407 294 11313.92 32.20 57211.93 88888.00 2014-10-21 16:59:18.907 294 11313.89 32.22 57212.15 88888.00 2014-10-21 16:59:19.407 294 11313.87 32.27 57212.32 88888.00 2014-10-21 16:59:19.907 294 11313.86 32.29 57212.37 88888.00 2014-10-21 16:59:20.407 294 11313.82 32.32 57212.57 88888.00 2014-10-21 16:59:20.907 294 11313.75 32.34 57212.85 88888.00 2014-10-21 16:59:21.407 294 11313.72 32.38 57213.05 88888.00 2014-10-21 16:59:21.907 294 11313.70 32.44 57213.15 88888.00 2014-10-21 16:59:22.407 294 11313.70 32.50 57213.31 88888.00 2014-10-21 16:59:22.907 294 11313.72 32.56 57213.53 88888.00 2014-10-21 16:59:23.407 294 11313.67 32.64 57213.84 88888.00 2014-10-21 16:59:23.907 294 11313.67 32.67 57214.07 88888.00 2014-10-21 16:59:24.407 294 11313.63 32.70 57214.27 88888.00 2014-10-21 16:59:24.907 294 11313.59 32.74 57214.48 88888.00 2014-10-21 16:59:25.407 294 11313.54 32.80 57214.68 88888.00 2014-10-21 16:59:25.907 294 11313.53 32.86 57214.93 88888.00 2014-10-21 16:59:26.407 294 11313.52 32.92 57215.17 88888.00 2014-10-21 16:59:26.907 294 11313.52 32.97 57215.39 88888.00 2014-10-21 16:59:27.407 294 11313.46 33.01 57215.59 88888.00 2014-10-21 16:59:27.907 294 11313.45 33.06 57215.80 88888.00 2014-10-21 16:59:28.407 294 11313.43 33.08 57215.96 88888.00 2014-10-21 16:59:28.907 294 11313.40 33.11 57216.14 88888.00 2014-10-21 16:59:29.407 294 11313.38 33.18 57216.38 88888.00 2014-10-21 16:59:29.907 294 11313.37 33.25 57216.57 88888.00 2014-10-21 16:59:30.407 294 11313.36 33.27 57216.76 88888.00 2014-10-21 16:59:30.907 294 11313.36 33.27 57217.00 88888.00 2014-10-21 16:59:31.407 294 11313.33 33.27 57217.17 88888.00 2014-10-21 16:59:31.907 294 11313.32 33.27 57217.36 88888.00 2014-10-21 16:59:32.407 294 11313.31 33.32 57217.60 88888.00 2014-10-21 16:59:32.907 294 11313.30 33.39 57217.86 88888.00 2014-10-21 16:59:33.407 294 11313.29 33.41 57218.07 88888.00 2014-10-21 16:59:33.907 294 11313.29 33.41 57218.24 88888.00 2014-10-21 16:59:34.407 294 11313.28 33.41 57218.38 88888.00 2014-10-21 16:59:34.907 294 11313.26 33.43 57218.50 88888.00 2014-10-21 16:59:35.407 294 11313.23 33.49 57218.73 88888.00 2014-10-21 16:59:35.907 294 11313.17 33.49 57218.88 88888.00 2014-10-21 16:59:36.407 294 11313.14 33.54 57219.04 88888.00 2014-10-21 16:59:36.907 294 11313.15 33.61 57219.22 88888.00 2014-10-21 16:59:37.407 294 11313.08 33.58 57219.36 88888.00 2014-10-21 16:59:37.907 294 11313.08 33.55 57219.53 88888.00 2014-10-21 16:59:38.407 294 11313.09 33.55 57219.63 88888.00 2014-10-21 16:59:38.907 294 11313.10 33.56 57219.75 88888.00 2014-10-21 16:59:39.407 294 11313.07 33.55 57219.87 88888.00 2014-10-21 16:59:39.907 294 11313.03 33.54 57220.00 88888.00 2014-10-21 16:59:40.407 294 11313.03 33.56 57220.19 88888.00 2014-10-21 16:59:40.907 294 11313.04 33.52 57220.30 88888.00 2014-10-21 16:59:41.407 294 11313.03 33.49 57220.34 88888.00 2014-10-21 16:59:41.907 294 11313.03 33.54 57220.50 88888.00 2014-10-21 16:59:42.407 294 11313.00 33.54 57220.55 88888.00 2014-10-21 16:59:42.907 294 11313.00 33.47 57220.70 88888.00 2014-10-21 16:59:43.407 294 11312.96 33.45 57220.79 88888.00 2014-10-21 16:59:43.907 294 11312.91 33.43 57220.77 88888.00 2014-10-21 16:59:44.407 294 11312.94 33.43 57220.84 88888.00 2014-10-21 16:59:44.907 294 11312.91 33.42 57221.01 88888.00 2014-10-21 16:59:45.407 294 11312.91 33.36 57221.07 88888.00 2014-10-21 16:59:45.907 294 11312.84 33.35 57221.10 88888.00 2014-10-21 16:59:46.407 294 11312.82 33.34 57221.13 88888.00 2014-10-21 16:59:46.907 294 11312.78 33.32 57221.20 88888.00 2014-10-21 16:59:47.407 294 11312.75 33.28 57221.28 88888.00 2014-10-21 16:59:47.907 294 11312.77 33.25 57221.35 88888.00 2014-10-21 16:59:48.407 294 11312.74 33.18 57221.47 88888.00 2014-10-21 16:59:48.907 294 11312.62 33.13 57221.55 88888.00 2014-10-21 16:59:49.407 294 11312.57 33.11 57221.68 88888.00 2014-10-21 16:59:49.907 294 11312.55 33.05 57221.80 88888.00 2014-10-21 16:59:50.407 294 11312.49 32.98 57221.90 88888.00 2014-10-21 16:59:50.907 294 11312.47 32.94 57221.96 88888.00 2014-10-21 16:59:51.407 294 11312.45 32.92 57222.09 88888.00 2014-10-21 16:59:51.907 294 11312.39 32.90 57222.16 88888.00 2014-10-21 16:59:52.407 294 11312.36 32.90 57222.12 88888.00 2014-10-21 16:59:52.907 294 11312.32 32.86 57222.16 88888.00 2014-10-21 16:59:53.407 294 11312.33 32.77 57222.23 88888.00 2014-10-21 16:59:53.907 294 11312.35 32.68 57222.20 88888.00 2014-10-21 16:59:54.407 294 11312.36 32.67 57222.26 88888.00 2014-10-21 16:59:54.907 294 11312.26 32.60 57222.33 88888.00 2014-10-21 16:59:55.407 294 11312.25 32.57 57222.38 88888.00 2014-10-21 16:59:55.907 294 11312.22 32.56 57222.44 88888.00 2014-10-21 16:59:56.407 294 11312.21 32.53 57222.48 88888.00 2014-10-21 16:59:56.907 294 11312.14 32.43 57222.56 88888.00 2014-10-21 16:59:57.407 294 11312.08 32.38 57222.63 88888.00 2014-10-21 16:59:57.907 294 11312.06 32.31 57222.77 88888.00 2014-10-21 16:59:58.407 294 11312.06 32.26 57222.87 88888.00 2014-10-21 16:59:58.907 294 11312.04 32.22 57222.94 88888.00 2014-10-21 16:59:59.407 294 11311.99 32.17 57223.00 88888.00 2014-10-21 16:59:59.907 294 11311.98 32.17 57223.12 88888.00 2014-10-21 17:00:00.407 294 11311.99 32.17 57223.18 88888.00 2014-10-21 17:00:00.907 294 11311.99 32.09 57223.28 88888.00 2014-10-21 17:00:01.407 294 11311.94 32.08 57223.38 88888.00 2014-10-21 17:00:01.907 294 11311.90 32.11 57223.48 88888.00 2014-10-21 17:00:02.407 294 11311.79 32.11 57223.57 88888.00 2014-10-21 17:00:02.907 294 11311.75 32.09 57223.73 88888.00 2014-10-21 17:00:03.407 294 11311.73 32.03 57223.85 88888.00 2014-10-21 17:00:03.907 294 11311.76 31.99 57223.92 88888.00 2014-10-21 17:00:04.407 294 11311.72 32.03 57224.03 88888.00 2014-10-21 17:00:04.907 294 11311.68 32.03 57224.17 88888.00 2014-10-21 17:00:05.407 294 11311.62 31.99 57224.29 88888.00 2014-10-21 17:00:05.907 294 11311.57 31.96 57224.38 88888.00 2014-10-21 17:00:06.407 294 11311.56 31.98 57224.51 88888.00 2014-10-21 17:00:06.907 294 11311.57 32.00 57224.66 88888.00 2014-10-21 17:00:07.407 294 11311.58 32.04 57224.80 88888.00 2014-10-21 17:00:07.907 294 11311.55 32.08 57224.81 88888.00 2014-10-21 17:00:08.407 294 11311.54 32.09 57224.87 88888.00 2014-10-21 17:00:08.907 294 11311.52 32.11 57225.09 88888.00 2014-10-21 17:00:09.407 294 11311.55 32.11 57225.30 88888.00 2014-10-21 17:00:09.907 294 11311.50 32.17 57225.43 88888.00 2014-10-21 17:00:10.407 294 11311.50 32.19 57225.56 88888.00 2014-10-21 17:00:10.907 294 11311.47 32.18 57225.64 88888.00 2014-10-21 17:00:11.407 294 11311.42 32.24 57225.70 88888.00 2014-10-21 17:00:11.907 294 11311.41 32.34 57225.81 88888.00 2014-10-21 17:00:12.407 294 11311.43 32.32 57225.97 88888.00 2014-10-21 17:00:12.907 294 11311.39 32.32 57226.12 88888.00 2014-10-21 17:00:13.407 294 11311.36 32.34 57226.26 88888.00 2014-10-21 17:00:13.907 294 11311.31 32.39 57226.36 88888.00 2014-10-21 17:00:14.407 294 11311.31 32.45 57226.54 88888.00 2014-10-21 17:00:14.907 294 11311.28 32.45 57226.63 88888.00 2014-10-21 17:00:15.407 294 11311.25 32.49 57226.79 88888.00 2014-10-21 17:00:15.907 294 11311.27 32.52 57226.97 88888.00 2014-10-21 17:00:16.407 294 11311.28 32.57 57227.12 88888.00 2014-10-21 17:00:16.907 294 11311.24 32.60 57227.19 88888.00 2014-10-21 17:00:17.407 294 11311.17 32.64 57227.24 88888.00 2014-10-21 17:00:17.907 294 11311.16 32.65 57227.32 88888.00 2014-10-21 17:00:18.407 294 11311.14 32.68 57227.40 88888.00 2014-10-21 17:00:18.907 294 11311.14 32.70 57227.52 88888.00 2014-10-21 17:00:19.407 294 11311.14 32.74 57227.62 88888.00 2014-10-21 17:00:19.907 294 11311.08 32.80 57227.77 88888.00 2014-10-21 17:00:20.407 294 11311.01 32.79 57227.85 88888.00 2014-10-21 17:00:20.907 294 11310.99 32.81 57227.93 88888.00 2014-10-21 17:00:21.407 294 11310.94 32.85 57228.06 88888.00 2014-10-21 17:00:21.907 294 11310.90 32.84 57228.14 88888.00 2014-10-21 17:00:22.407 294 11310.90 32.86 57228.15 88888.00 2014-10-21 17:00:22.907 294 11310.85 32.91 57228.27 88888.00 2014-10-21 17:00:23.407 294 11310.80 32.94 57228.42 88888.00 2014-10-21 17:00:23.907 294 11310.75 32.97 57228.51 88888.00 2014-10-21 17:00:24.407 294 11310.71 33.01 57228.62 88888.00 2014-10-21 17:00:24.907 294 11310.68 33.01 57228.72 88888.00 2014-10-21 17:00:25.407 294 11310.65 33.04 57228.84 88888.00 2014-10-21 17:00:25.907 294 11310.64 33.05 57228.92 88888.00 2014-10-21 17:00:26.407 294 11310.58 33.06 57228.97 88888.00 2014-10-21 17:00:26.907 294 11310.58 33.08 57229.10 88888.00 2014-10-21 17:00:27.407 294 11310.58 33.13 57229.25 88888.00 2014-10-21 17:00:27.907 294 11310.52 33.11 57229.37 88888.00 2014-10-21 17:00:28.407 294 11310.53 33.11 57229.44 88888.00 2014-10-21 17:00:28.907 294 11310.50 33.11 57229.49 88888.00 2014-10-21 17:00:29.407 294 11310.45 33.12 57229.61 88888.00 2014-10-21 17:00:29.907 294 11310.46 33.12 57229.63 88888.00 2014-10-21 17:00:30.407 294 11310.47 33.11 57229.69 88888.00 2014-10-21 17:00:30.907 294 11310.41 33.09 57229.74 88888.00 2014-10-21 17:00:31.407 294 11310.39 33.07 57229.81 88888.00 2014-10-21 17:00:31.907 294 11310.32 33.06 57229.86 88888.00 2014-10-21 17:00:32.407 294 11310.30 33.06 57229.87 88888.00 2014-10-21 17:00:32.907 294 11310.27 33.06 57229.90 88888.00 2014-10-21 17:00:33.407 294 11310.25 32.99 57229.90 88888.00 2014-10-21 17:00:33.907 294 11310.17 32.95 57229.95 88888.00 2014-10-21 17:00:34.407 294 11310.18 32.99 57229.93 88888.00 2014-10-21 17:00:34.907 294 11310.13 32.95 57229.90 88888.00 2014-10-21 17:00:35.407 294 11310.11 32.95 57229.90 88888.00 2014-10-21 17:00:35.907 294 11310.11 32.90 57229.88 88888.00 2014-10-21 17:00:36.407 294 11310.10 32.88 57229.89 88888.00 2014-10-21 17:00:36.907 294 11310.05 32.92 57229.96 88888.00 2014-10-21 17:00:37.407 294 11310.03 32.86 57229.95 88888.00 2014-10-21 17:00:37.907 294 11309.98 32.84 57229.86 88888.00 2014-10-21 17:00:38.407 294 11310.02 32.81 57229.79 88888.00 2014-10-21 17:00:38.907 294 11310.03 32.80 57229.81 88888.00 2014-10-21 17:00:39.407 294 11310.02 32.75 57229.77 88888.00 2014-10-21 17:00:39.907 294 11309.98 32.74 57229.81 88888.00 2014-10-21 17:00:40.407 294 11309.92 32.68 57229.80 88888.00 2014-10-21 17:00:40.907 294 11309.86 32.65 57229.76 88888.00 2014-10-21 17:00:41.407 294 11309.84 32.61 57229.69 88888.00 2014-10-21 17:00:41.907 294 11309.86 32.65 57229.65 88888.00 2014-10-21 17:00:42.407 294 11309.85 32.61 57229.60 88888.00 2014-10-21 17:00:42.907 294 11309.86 32.58 57229.57 88888.00 2014-10-21 17:00:43.407 294 11309.89 32.59 57229.55 88888.00 2014-10-21 17:00:43.907 294 11309.85 32.58 57229.52 88888.00 2014-10-21 17:00:44.407 294 11309.82 32.58 57229.55 88888.00 2014-10-21 17:00:44.907 294 11309.78 32.58 57229.38 88888.00 2014-10-21 17:00:45.407 294 11309.77 32.56 57229.26 88888.00 2014-10-21 17:00:45.907 294 11309.77 32.54 57229.23 88888.00 2014-10-21 17:00:46.407 294 11309.79 32.52 57229.25 88888.00 2014-10-21 17:00:46.907 294 11309.79 32.49 57229.25 88888.00 2014-10-21 17:00:47.407 294 11309.79 32.45 57229.19 88888.00 2014-10-21 17:00:47.907 294 11309.75 32.44 57229.19 88888.00 2014-10-21 17:00:48.407 294 11309.70 32.42 57229.15 88888.00 2014-10-21 17:00:48.907 294 11309.64 32.38 57229.02 88888.00 2014-10-21 17:00:49.407 294 11309.61 32.40 57228.90 88888.00 2014-10-21 17:00:49.907 294 11309.61 32.43 57228.85 88888.00 2014-10-21 17:00:50.407 294 11309.56 32.50 57228.85 88888.00 2014-10-21 17:00:50.907 294 11309.48 32.47 57228.85 88888.00 2014-10-21 17:00:51.407 294 11309.44 32.43 57228.84 88888.00 2014-10-21 17:00:51.907 294 11309.46 32.42 57228.80 88888.00 2014-10-21 17:00:52.407 294 11309.42 32.42 57228.83 88888.00 2014-10-21 17:00:52.907 294 11309.43 32.44 57228.84 88888.00 2014-10-21 17:00:53.407 294 11309.41 32.44 57228.73 88888.00 2014-10-21 17:00:53.907 294 11309.37 32.46 57228.65 88888.00 2014-10-21 17:00:54.407 294 11309.33 32.49 57228.66 88888.00 2014-10-21 17:00:54.907 294 11309.30 32.52 57228.61 88888.00 2014-10-21 17:00:55.408 294 11309.28 32.51 57228.61 88888.00 2014-10-21 17:00:55.908 294 11309.26 32.54 57228.62 88888.00 2014-10-21 17:00:56.408 294 11309.29 32.53 57228.65 88888.00 2014-10-21 17:00:56.908 294 11309.26 32.56 57228.67 88888.00 2014-10-21 17:00:57.408 294 11309.20 32.59 57228.75 88888.00 2014-10-21 17:00:57.908 294 11309.25 32.59 57228.83 88888.00 2014-10-21 17:00:58.408 294 11309.20 32.60 57228.86 88888.00 2014-10-21 17:00:58.908 294 11309.13 32.65 57228.91 88888.00 2014-10-21 17:00:59.408 294 11309.15 32.71 57228.99 88888.00 2014-10-21 17:00:59.908 294 11309.12 32.75 57228.99 88888.00 2014-10-21 17:01:00.408 294 11309.07 32.75 57229.02 88888.00 2014-10-21 17:01:00.908 294 11309.04 32.72 57229.06 88888.00 2014-10-21 17:01:01.408 294 11308.99 32.75 57229.10 88888.00 2014-10-21 17:01:01.908 294 11308.98 32.84 57229.16 88888.00 2014-10-21 17:01:02.408 294 11308.99 32.86 57229.24 88888.00 2014-10-21 17:01:02.908 294 11308.99 32.84 57229.32 88888.00 2014-10-21 17:01:03.408 294 11308.95 32.91 57229.39 88888.00 2014-10-21 17:01:03.908 294 11308.90 32.97 57229.44 88888.00 2014-10-21 17:01:04.408 294 11308.88 32.95 57229.56 88888.00 2014-10-21 17:01:04.908 294 11308.90 32.99 57229.65 88888.00 2014-10-21 17:01:05.408 294 11308.86 33.04 57229.69 88888.00 2014-10-21 17:01:05.908 294 11308.87 33.05 57229.76 88888.00 2014-10-21 17:01:06.408 294 11308.84 33.07 57229.86 88888.00 2014-10-21 17:01:06.908 294 11308.78 33.07 57229.92 88888.00 2014-10-21 17:01:07.408 294 11308.78 33.08 57230.00 88888.00 2014-10-21 17:01:07.908 294 11308.74 33.12 57230.09 88888.00 2014-10-21 17:01:08.408 294 11308.68 33.17 57230.22 88888.00 2014-10-21 17:01:08.908 294 11308.63 33.21 57230.32 88888.00 2014-10-21 17:01:09.408 294 11308.63 33.25 57230.42 88888.00 2014-10-21 17:01:09.908 294 11308.61 33.24 57230.44 88888.00 2014-10-21 17:01:10.408 294 11308.56 33.25 57230.58 88888.00 2014-10-21 17:01:10.908 294 11308.53 33.22 57230.66 88888.00 2014-10-21 17:01:11.408 294 11308.51 33.26 57230.72 88888.00 2014-10-21 17:01:11.908 294 11308.47 33.29 57230.72 88888.00 2014-10-21 17:01:12.408 294 11308.46 33.31 57230.77 88888.00 2014-10-21 17:01:12.908 294 11308.42 33.34 57230.83 88888.00 2014-10-21 17:01:13.408 294 11308.37 33.34 57230.96 88888.00 2014-10-21 17:01:13.908 294 11308.32 33.31 57230.99 88888.00 2014-10-21 17:01:14.408 294 11308.29 33.33 57231.02 88888.00 2014-10-21 17:01:14.908 294 11308.30 33.35 57230.99 88888.00 2014-10-21 17:01:15.408 294 11308.32 33.38 57230.95 88888.00 2014-10-21 17:01:15.908 294 11308.26 33.42 57231.01 88888.00 2014-10-21 17:01:16.408 294 11308.26 33.46 57231.08 88888.00 2014-10-21 17:01:16.908 294 11308.24 33.45 57231.05 88888.00 2014-10-21 17:01:17.408 294 11308.25 33.48 57231.03 88888.00 2014-10-21 17:01:17.908 294 11308.22 33.49 57231.08 88888.00 2014-10-21 17:01:18.408 294 11308.26 33.48 57231.12 88888.00 2014-10-21 17:01:18.908 294 11308.26 33.51 57231.18 88888.00 2014-10-21 17:01:19.408 294 11308.29 33.47 57231.21 88888.00 2014-10-21 17:01:19.908 294 11308.30 33.48 57231.17 88888.00 2014-10-21 17:01:20.408 294 11308.29 33.53 57231.14 88888.00 2014-10-21 17:01:20.908 294 11308.37 33.54 57231.15 88888.00 2014-10-21 17:01:21.408 294 11308.39 33.58 57231.16 88888.00 2014-10-21 17:01:21.908 294 11308.39 33.55 57231.14 88888.00 2014-10-21 17:01:22.408 294 11308.43 33.54 57231.08 88888.00 2014-10-21 17:01:22.908 294 11308.45 33.56 57231.10 88888.00 2014-10-21 17:01:23.408 294 11308.49 33.60 57231.19 88888.00 2014-10-21 17:01:23.908 294 11308.50 33.58 57231.22 88888.00 2014-10-21 17:01:24.408 294 11308.51 33.60 57231.15 88888.00 2014-10-21 17:01:24.908 294 11308.53 33.66 57231.18 88888.00 2014-10-21 17:01:25.408 294 11308.60 33.69 57231.24 88888.00 2014-10-21 17:01:25.908 294 11308.64 33.72 57231.25 88888.00 2014-10-21 17:01:26.408 294 11308.71 33.73 57231.24 88888.00 2014-10-21 17:01:26.908 294 11308.72 33.70 57231.24 88888.00 2014-10-21 17:01:27.408 294 11308.74 33.72 57231.16 88888.00 2014-10-21 17:01:27.908 294 11308.74 33.74 57231.09 88888.00 2014-10-21 17:01:28.408 294 11308.80 33.74 57231.06 88888.00 2014-10-21 17:01:28.908 294 11308.84 33.76 57231.08 88888.00 2014-10-21 17:01:29.408 294 11308.87 33.72 57231.09 88888.00 2014-10-21 17:01:29.908 294 11308.90 33.73 57231.05 88888.00 2014-10-21 17:01:30.408 294 11308.93 33.70 57230.96 88888.00 2014-10-21 17:01:30.908 294 11308.94 33.70 57230.86 88888.00 2014-10-21 17:01:31.408 294 11308.93 33.65 57230.73 88888.00 2014-10-21 17:01:31.908 294 11308.93 33.61 57230.67 88888.00 2014-10-21 17:01:32.408 294 11308.97 33.55 57230.65 88888.00 2014-10-21 17:01:32.908 294 11308.93 33.55 57230.63 88888.00 2014-10-21 17:01:33.408 294 11308.98 33.54 57230.47 88888.00 2014-10-21 17:01:33.908 294 11309.00 33.53 57230.33 88888.00 2014-10-21 17:01:34.408 294 11308.99 33.48 57230.24 88888.00 2014-10-21 17:01:34.908 294 11308.98 33.46 57230.14 88888.00 2014-10-21 17:01:35.408 294 11308.95 33.47 57230.05 88888.00 2014-10-21 17:01:35.908 294 11308.98 33.45 57229.96 88888.00 2014-10-21 17:01:36.408 294 11308.99 33.41 57229.88 88888.00 2014-10-21 17:01:36.908 294 11308.94 33.34 57229.80 88888.00 2014-10-21 17:01:37.408 294 11308.95 33.35 57229.70 88888.00 2014-10-21 17:01:37.908 294 11308.99 33.34 57229.51 88888.00 2014-10-21 17:01:38.408 294 11308.99 33.27 57229.37 88888.00 2014-10-21 17:01:38.908 294 11308.91 33.24 57229.28 88888.00 2014-10-21 17:01:39.408 294 11308.88 33.18 57229.17 88888.00 2014-10-21 17:01:39.908 294 11308.90 33.11 57229.02 88888.00 2014-10-21 17:01:40.408 294 11308.91 33.06 57228.90 88888.00 2014-10-21 17:01:40.908 294 11308.87 33.02 57228.74 88888.00 2014-10-21 17:01:41.408 294 11308.79 32.98 57228.68 88888.00 2014-10-21 17:01:41.908 294 11308.72 32.92 57228.60 88888.00 2014-10-21 17:01:42.408 294 11308.71 32.86 57228.52 88888.00 2014-10-21 17:01:42.908 294 11308.67 32.87 57228.38 88888.00 2014-10-21 17:01:43.408 294 11308.65 32.85 57228.33 88888.00 2014-10-21 17:01:43.908 294 11308.67 32.85 57228.21 88888.00 2014-10-21 17:01:44.408 294 11308.64 32.78 57228.13 88888.00 2014-10-21 17:01:44.908 294 11308.64 32.71 57228.06 88888.00 2014-10-21 17:01:45.408 294 11308.65 32.70 57227.96 88888.00 2014-10-21 17:01:45.908 294 11308.61 32.67 57227.89 88888.00 2014-10-21 17:01:46.408 294 11308.60 32.65 57227.77 88888.00 2014-10-21 17:01:46.908 294 11308.58 32.65 57227.70 88888.00 2014-10-21 17:01:47.408 294 11308.60 32.66 57227.64 88888.00 2014-10-21 17:01:47.908 294 11308.56 32.67 57227.61 88888.00 2014-10-21 17:01:48.408 294 11308.56 32.67 57227.63 88888.00 2014-10-21 17:01:48.908 294 11308.60 32.64 57227.49 88888.00 2014-10-21 17:01:49.408 294 11308.59 32.65 57227.46 88888.00 2014-10-21 17:01:49.908 294 11308.63 32.66 57227.46 88888.00 2014-10-21 17:01:50.408 294 11308.61 32.68 57227.37 88888.00 2014-10-21 17:01:50.908 294 11308.53 32.70 57227.29 88888.00 2014-10-21 17:01:51.408 294 11308.52 32.72 57227.26 88888.00 2014-10-21 17:01:51.908 294 11308.50 32.68 57227.20 88888.00 2014-10-21 17:01:52.408 294 11308.49 32.68 57227.16 88888.00 2014-10-21 17:01:52.908 294 11308.52 32.71 57227.07 88888.00 2014-10-21 17:01:53.408 294 11308.49 32.74 57227.17 88888.00 2014-10-21 17:01:53.908 294 11308.46 32.78 57227.16 88888.00 2014-10-21 17:01:54.408 294 11308.47 32.80 57227.12 88888.00 2014-10-21 17:01:54.908 294 11308.50 32.81 57227.11 88888.00 2014-10-21 17:01:55.408 294 11308.47 32.79 57227.07 88888.00 2014-10-21 17:01:55.908 294 11308.45 32.80 57227.06 88888.00 2014-10-21 17:01:56.408 294 11308.46 32.83 57227.04 88888.00 2014-10-21 17:01:56.908 294 11308.47 32.88 57227.04 88888.00 2014-10-21 17:01:57.408 294 11308.49 32.91 57227.01 88888.00 2014-10-21 17:01:57.908 294 11308.53 32.93 57226.97 88888.00 2014-10-21 17:01:58.408 294 11308.52 32.92 57226.93 88888.00 2014-10-21 17:01:58.908 294 11308.50 32.93 57226.78 88888.00 2014-10-21 17:01:59.408 294 11308.51 32.98 57226.76 88888.00 2014-10-21 17:01:59.908 294 11308.50 33.02 57226.74 88888.00 2014-10-21 17:02:00.408 294 11308.49 33.05 57226.71 88888.00 2014-10-21 17:02:00.908 294 11308.47 33.08 57226.67 88888.00 2014-10-21 17:02:01.408 294 11308.44 33.09 57226.56 88888.00 2014-10-21 17:02:01.908 294 11308.47 33.12 57226.48 88888.00 2014-10-21 17:02:02.408 294 11308.50 33.13 57226.43 88888.00 2014-10-21 17:02:02.908 294 11308.43 33.13 57226.39 88888.00 2014-10-21 17:02:03.408 294 11308.39 33.13 57226.27 88888.00 2014-10-21 17:02:03.908 294 11308.42 33.14 57226.18 88888.00 2014-10-21 17:02:04.408 294 11308.42 33.13 57226.12 88888.00 2014-10-21 17:02:04.908 294 11308.38 33.20 57226.11 88888.00 2014-10-21 17:02:05.408 294 11308.44 33.19 57226.05 88888.00 2014-10-21 17:02:05.908 294 11308.49 33.21 57226.01 88888.00 2014-10-21 17:02:06.408 294 11308.49 33.25 57225.90 88888.00 2014-10-21 17:02:06.908 294 11308.49 33.26 57225.84 88888.00 2014-10-21 17:02:07.408 294 11308.46 33.26 57225.82 88888.00 2014-10-21 17:02:07.908 294 11308.44 33.29 57225.81 88888.00 2014-10-21 17:02:08.408 294 11308.45 33.27 57225.79 88888.00 2014-10-21 17:02:08.908 294 11308.49 33.24 57225.75 88888.00 2014-10-21 17:02:09.408 294 11308.52 33.24 57225.59 88888.00 2014-10-21 17:02:09.908 294 11308.54 33.25 57225.43 88888.00 2014-10-21 17:02:10.408 294 11308.54 33.25 57225.44 88888.00 2014-10-21 17:02:10.908 294 11308.54 33.27 57225.43 88888.00 2014-10-21 17:02:11.408 294 11308.57 33.28 57225.31 88888.00 2014-10-21 17:02:11.908 294 11308.58 33.25 57225.24 88888.00 2014-10-21 17:02:12.408 294 11308.56 33.22 57225.25 88888.00 2014-10-21 17:02:12.908 294 11308.59 33.28 57225.17 88888.00 2014-10-21 17:02:13.408 294 11308.60 33.32 57225.13 88888.00 2014-10-21 17:02:13.908 294 11308.66 33.34 57225.15 88888.00 2014-10-21 17:02:14.408 294 11308.67 33.34 57225.11 88888.00 2014-10-21 17:02:14.908 294 11308.73 33.33 57225.09 88888.00 2014-10-21 17:02:15.408 294 11308.78 33.33 57225.13 88888.00 2014-10-21 17:02:15.908 294 11308.79 33.27 57225.08 88888.00 2014-10-21 17:02:16.408 294 11308.84 33.28 57225.06 88888.00 2014-10-21 17:02:16.908 294 11308.85 33.29 57225.08 88888.00 2014-10-21 17:02:17.408 294 11308.85 33.31 57225.00 88888.00 2014-10-21 17:02:17.908 294 11308.91 33.32 57224.99 88888.00 2014-10-21 17:02:18.408 294 11308.92 33.31 57224.95 88888.00 2014-10-21 17:02:18.908 294 11308.94 33.29 57224.95 88888.00 2014-10-21 17:02:19.408 294 11309.00 33.32 57224.93 88888.00 2014-10-21 17:02:19.908 294 11308.99 33.27 57224.93 88888.00 2014-10-21 17:02:20.408 294 11309.00 33.27 57224.89 88888.00 2014-10-21 17:02:20.908 294 11309.05 33.26 57224.87 88888.00 2014-10-21 17:02:21.408 294 11309.08 33.29 57224.83 88888.00 2014-10-21 17:02:21.908 294 11309.13 33.29 57224.81 88888.00 2014-10-21 17:02:22.408 294 11309.14 33.28 57224.88 88888.00 2014-10-21 17:02:22.908 294 11309.16 33.29 57224.92 88888.00 2014-10-21 17:02:23.408 294 11309.18 33.29 57224.86 88888.00 2014-10-21 17:02:23.908 294 11309.18 33.29 57224.81 88888.00 2014-10-21 17:02:24.408 294 11309.19 33.28 57224.77 88888.00 2014-10-21 17:02:24.908 294 11309.26 33.24 57224.76 88888.00 2014-10-21 17:02:25.408 294 11309.35 33.26 57224.75 88888.00 2014-10-21 17:02:25.908 294 11309.36 33.26 57224.73 88888.00 2014-10-21 17:02:26.408 294 11309.37 33.27 57224.73 88888.00 2014-10-21 17:02:26.908 294 11309.39 33.26 57224.61 88888.00 2014-10-21 17:02:27.408 294 11309.41 33.25 57224.62 88888.00 2014-10-21 17:02:27.908 294 11309.41 33.21 57224.61 88888.00 2014-10-21 17:02:28.408 294 11309.49 33.26 57224.59 88888.00 2014-10-21 17:02:28.908 294 11309.54 33.18 57224.48 88888.00 2014-10-21 17:02:29.408 294 11309.55 33.13 57224.41 88888.00 2014-10-21 17:02:29.908 294 11309.57 33.13 57224.34 88888.00 2014-10-21 17:02:30.408 294 11309.61 33.15 57224.28 88888.00 2014-10-21 17:02:30.908 294 11309.61 33.13 57224.13 88888.00 2014-10-21 17:02:31.408 294 11309.64 33.09 57224.11 88888.00 2014-10-21 17:02:31.908 294 11309.62 33.06 57224.05 88888.00 2014-10-21 17:02:32.408 294 11309.58 33.00 57223.95 88888.00 2014-10-21 17:02:32.908 294 11309.64 33.00 57223.91 88888.00 2014-10-21 17:02:33.408 294 11309.61 32.97 57223.78 88888.00 2014-10-21 17:02:33.908 294 11309.64 32.93 57223.73 88888.00 2014-10-21 17:02:34.408 294 11309.72 32.88 57223.64 88888.00 2014-10-21 17:02:34.908 294 11309.69 32.86 57223.48 88888.00 2014-10-21 17:02:35.408 294 11309.70 32.86 57223.44 88888.00 2014-10-21 17:02:35.908 294 11309.78 32.85 57223.39 88888.00 2014-10-21 17:02:36.408 294 11309.83 32.85 57223.26 88888.00 2014-10-21 17:02:36.908 294 11309.83 32.81 57223.09 88888.00 2014-10-21 17:02:37.408 294 11309.84 32.81 57223.09 88888.00 2014-10-21 17:02:37.908 294 11309.89 32.75 57222.97 88888.00 2014-10-21 17:02:38.408 294 11309.83 32.68 57222.83 88888.00 2014-10-21 17:02:38.908 294 11309.84 32.65 57222.81 88888.00 2014-10-21 17:02:39.408 294 11309.86 32.63 57222.74 88888.00 2014-10-21 17:02:39.908 294 11309.86 32.60 57222.58 88888.00 2014-10-21 17:02:40.408 294 11309.89 32.59 57222.38 88888.00 2014-10-21 17:02:40.908 294 11309.88 32.54 57222.28 88888.00 2014-10-21 17:02:41.408 294 11309.88 32.49 57222.22 88888.00 2014-10-21 17:02:41.908 294 11309.89 32.50 57222.14 88888.00 2014-10-21 17:02:42.408 294 11309.91 32.49 57222.09 88888.00 2014-10-21 17:02:42.908 294 11309.91 32.49 57221.98 88888.00 2014-10-21 17:02:43.408 294 11309.95 32.43 57221.96 88888.00 2014-10-21 17:02:43.908 294 11309.99 32.47 57221.92 88888.00 2014-10-21 17:02:44.408 294 11310.00 32.52 57221.84 88888.00 2014-10-21 17:02:44.908 294 11309.99 32.44 57221.81 88888.00 2014-10-21 17:02:45.408 294 11310.06 32.38 57221.66 88888.00 2014-10-21 17:02:45.908 294 11310.11 32.37 57221.61 88888.00 2014-10-21 17:02:46.408 294 11310.12 32.39 57221.55 88888.00 2014-10-21 17:02:46.908 294 11310.17 32.40 57221.47 88888.00 2014-10-21 17:02:47.408 294 11310.23 32.39 57221.46 88888.00 2014-10-21 17:02:47.908 294 11310.20 32.43 57221.40 88888.00 2014-10-21 17:02:48.408 294 11310.23 32.45 57221.28 88888.00 2014-10-21 17:02:48.908 294 11310.25 32.42 57221.20 88888.00 2014-10-21 17:02:49.408 294 11310.24 32.42 57221.08 88888.00 2014-10-21 17:02:49.908 294 11310.23 32.47 57221.02 88888.00 2014-10-21 17:02:50.408 294 11310.24 32.47 57220.96 88888.00 2014-10-21 17:02:50.908 294 11310.25 32.44 57220.92 88888.00 2014-10-21 17:02:51.408 294 11310.26 32.47 57220.88 88888.00 2014-10-21 17:02:51.908 294 11310.32 32.52 57220.88 88888.00 2014-10-21 17:02:52.408 294 11310.38 32.53 57220.88 88888.00 2014-10-21 17:02:52.908 294 11310.43 32.59 57220.94 88888.00 2014-10-21 17:02:53.408 294 11310.44 32.61 57220.96 88888.00 2014-10-21 17:02:53.908 294 11310.51 32.65 57220.98 88888.00 2014-10-21 17:02:54.408 294 11310.61 32.72 57220.97 88888.00 2014-10-21 17:02:54.908 294 11310.65 32.74 57220.94 88888.00 2014-10-21 17:02:55.408 294 11310.65 32.78 57220.90 88888.00 2014-10-21 17:02:55.908 294 11310.65 32.81 57220.85 88888.00 2014-10-21 17:02:56.408 294 11310.67 32.85 57220.82 88888.00 2014-10-21 17:02:56.908 294 11310.74 32.87 57220.76 88888.00 2014-10-21 17:02:57.408 294 11310.76 32.87 57220.69 88888.00 2014-10-21 17:02:57.908 294 11310.68 32.91 57220.69 88888.00 2014-10-21 17:02:58.408 294 11310.69 32.93 57220.74 88888.00 2014-10-21 17:02:58.908 294 11310.76 32.93 57220.71 88888.00 2014-10-21 17:02:59.408 294 11310.76 32.92 57220.68 88888.00 2014-10-21 17:02:59.908 294 11310.78 32.93 57220.74 88888.00 2014-10-21 17:03:00.408 294 11310.75 32.94 57220.70 88888.00 2014-10-21 17:03:00.908 294 11310.79 32.94 57220.63 88888.00 2014-10-21 17:03:01.408 294 11310.87 32.92 57220.65 88888.00 2014-10-21 17:03:01.908 294 11310.90 32.92 57220.62 88888.00 2014-10-21 17:03:02.408 294 11310.93 32.94 57220.59 88888.00 2014-10-21 17:03:02.908 294 11310.99 32.95 57220.59 88888.00 2014-10-21 17:03:03.408 294 11311.08 32.97 57220.57 88888.00 2014-10-21 17:03:03.908 294 11311.17 32.98 57220.51 88888.00 2014-10-21 17:03:04.408 294 11311.22 32.97 57220.43 88888.00 2014-10-21 17:03:04.908 294 11311.22 32.99 57220.39 88888.00 2014-10-21 17:03:05.408 294 11311.27 33.01 57220.40 88888.00 2014-10-21 17:03:05.908 294 11311.34 32.98 57220.40 88888.00 2014-10-21 17:03:06.408 294 11311.39 32.97 57220.29 88888.00 2014-10-21 17:03:06.908 294 11311.39 32.95 57220.17 88888.00 2014-10-21 17:03:07.408 294 11311.44 32.93 57220.13 88888.00 2014-10-21 17:03:07.908 294 11311.49 32.88 57220.13 88888.00 2014-10-21 17:03:08.408 294 11311.56 32.83 57220.01 88888.00 2014-10-21 17:03:08.908 294 11311.61 32.84 57219.95 88888.00 2014-10-21 17:03:09.408 294 11311.70 32.86 57219.87 88888.00 2014-10-21 17:03:09.908 294 11311.79 32.86 57219.78 88888.00 2014-10-21 17:03:10.408 294 11311.79 32.83 57219.63 88888.00 2014-10-21 17:03:10.908 294 11311.92 32.80 57219.57 88888.00 2014-10-21 17:03:11.408 294 11311.97 32.78 57219.54 88888.00 2014-10-21 17:03:11.908 294 11312.03 32.77 57219.44 88888.00 2014-10-21 17:03:12.408 294 11312.14 32.72 57219.35 88888.00 2014-10-21 17:03:12.908 294 11312.26 32.67 57219.29 88888.00 2014-10-21 17:03:13.408 294 11312.34 32.66 57219.22 88888.00 2014-10-21 17:03:13.908 294 11312.40 32.64 57219.21 88888.00 2014-10-21 17:03:14.408 294 11312.45 32.64 57219.11 88888.00 2014-10-21 17:03:14.908 294 11312.47 32.60 57219.05 88888.00 2014-10-21 17:03:15.408 294 11312.59 32.59 57218.93 88888.00 2014-10-21 17:03:15.908 294 11312.63 32.63 57218.89 88888.00 2014-10-21 17:03:16.408 294 11312.73 32.63 57218.84 88888.00 2014-10-21 17:03:16.908 294 11312.77 32.59 57218.77 88888.00 2014-10-21 17:03:17.408 294 11312.87 32.63 57218.73 88888.00 2014-10-21 17:03:17.908 294 11312.95 32.65 57218.63 88888.00 2014-10-21 17:03:18.408 294 11313.01 32.60 57218.52 88888.00 2014-10-21 17:03:18.908 294 11313.07 32.53 57218.44 88888.00 2014-10-21 17:03:19.408 294 11313.12 32.58 57218.35 88888.00 2014-10-21 17:03:19.908 294 11313.17 32.59 57218.32 88888.00 2014-10-21 17:03:20.408 294 11313.30 32.50 57218.25 88888.00 2014-10-21 17:03:20.908 294 11313.36 32.45 57218.24 88888.00 2014-10-21 17:03:21.408 294 11313.39 32.45 57218.21 88888.00 2014-10-21 17:03:21.908 294 11313.43 32.47 57218.22 88888.00 2014-10-21 17:03:22.408 294 11313.50 32.50 57218.19 88888.00 2014-10-21 17:03:22.908 294 11313.63 32.49 57218.22 88888.00 2014-10-21 17:03:23.408 294 11313.70 32.54 57218.27 88888.00 2014-10-21 17:03:23.908 294 11313.72 32.57 57218.28 88888.00 2014-10-21 17:03:24.408 294 11313.75 32.59 57218.35 88888.00 2014-10-21 17:03:24.908 294 11313.82 32.64 57218.33 88888.00 2014-10-21 17:03:25.408 294 11313.89 32.66 57218.28 88888.00 2014-10-21 17:03:25.908 294 11313.94 32.68 57218.32 88888.00 2014-10-21 17:03:26.408 294 11314.00 32.68 57218.34 88888.00 2014-10-21 17:03:26.908 294 11314.00 32.67 57218.41 88888.00 2014-10-21 17:03:27.408 294 11314.01 32.65 57218.35 88888.00 2014-10-21 17:03:27.908 294 11314.07 32.67 57218.40 88888.00 2014-10-21 17:03:28.408 294 11314.15 32.65 57218.44 88888.00 2014-10-21 17:03:28.908 294 11314.19 32.61 57218.43 88888.00 2014-10-21 17:03:29.408 294 11314.23 32.61 57218.34 88888.00 2014-10-21 17:03:29.908 294 11314.28 32.67 57218.44 88888.00 2014-10-21 17:03:30.408 294 11314.29 32.68 57218.56 88888.00 2014-10-21 17:03:30.908 294 11314.32 32.68 57218.67 88888.00 2014-10-21 17:03:31.408 294 11314.35 32.67 57218.63 88888.00 2014-10-21 17:03:31.908 294 11314.37 32.70 57218.66 88888.00 2014-10-21 17:03:32.408 294 11314.40 32.70 57218.66 88888.00 2014-10-21 17:03:32.908 294 11314.40 32.70 57218.70 88888.00 2014-10-21 17:03:33.408 294 11314.40 32.68 57218.78 88888.00 2014-10-21 17:03:33.908 294 11314.43 32.66 57218.80 88888.00 2014-10-21 17:03:34.408 294 11314.54 32.66 57218.76 88888.00 2014-10-21 17:03:34.908 294 11314.54 32.63 57218.69 88888.00 2014-10-21 17:03:35.408 294 11314.51 32.56 57218.63 88888.00 2014-10-21 17:03:35.908 294 11314.53 32.51 57218.63 88888.00 2014-10-21 17:03:36.408 294 11314.61 32.50 57218.61 88888.00 2014-10-21 17:03:36.908 294 11314.63 32.50 57218.59 88888.00 2014-10-21 17:03:37.408 294 11314.62 32.49 57218.72 88888.00 2014-10-21 17:03:37.908 294 11314.60 32.46 57218.84 88888.00 2014-10-21 17:03:38.408 294 11314.61 32.42 57218.83 88888.00 2014-10-21 17:03:38.908 294 11314.69 32.38 57218.80 88888.00 2014-10-21 17:03:39.408 294 11314.75 32.32 57218.79 88888.00 2014-10-21 17:03:39.908 294 11314.75 32.30 57218.76 88888.00 2014-10-21 17:03:40.408 294 11314.74 32.24 57218.76 88888.00 2014-10-21 17:03:40.908 294 11314.78 32.22 57218.73 88888.00 2014-10-21 17:03:41.408 294 11314.81 32.17 57218.71 88888.00 2014-10-21 17:03:41.908 294 11314.83 32.08 57218.63 88888.00 2014-10-21 17:03:42.408 294 11314.90 32.06 57218.59 88888.00 2014-10-21 17:03:42.908 294 11314.93 32.00 57218.63 88888.00 2014-10-21 17:03:43.408 294 11314.96 31.96 57218.66 88888.00 2014-10-21 17:03:43.908 294 11314.99 31.92 57218.63 88888.00 2014-10-21 17:03:44.408 294 11315.03 31.88 57218.63 88888.00 2014-10-21 17:03:44.908 294 11315.10 31.84 57218.63 88888.00 2014-10-21 17:03:45.408 294 11315.11 31.81 57218.66 88888.00 2014-10-21 17:03:45.908 294 11315.12 31.78 57218.64 88888.00 2014-10-21 17:03:46.408 294 11315.14 31.74 57218.66 88888.00 2014-10-21 17:03:46.908 294 11315.21 31.71 57218.66 88888.00 2014-10-21 17:03:47.408 294 11315.20 31.68 57218.77 88888.00 2014-10-21 17:03:47.908 294 11315.20 31.68 57218.90 88888.00 2014-10-21 17:03:48.408 294 11315.20 31.68 57218.97 88888.00 2014-10-21 17:03:48.908 294 11315.25 31.65 57218.99 88888.00 2014-10-21 17:03:49.408 294 11315.25 31.58 57219.02 88888.00 2014-10-21 17:03:49.908 294 11315.33 31.57 57219.04 88888.00 2014-10-21 17:03:50.408 294 11315.37 31.52 57219.10 88888.00 2014-10-21 17:03:50.908 294 11315.39 31.44 57219.24 88888.00 2014-10-21 17:03:51.408 294 11315.37 31.41 57219.22 88888.00 2014-10-21 17:03:51.908 294 11315.34 31.38 57219.27 88888.00 2014-10-21 17:03:52.408 294 11315.40 31.38 57219.42 88888.00 2014-10-21 17:03:52.908 294 11315.46 31.37 57219.56 88888.00 2014-10-21 17:03:53.408 294 11315.47 31.38 57219.66 88888.00 2014-10-21 17:03:53.908 294 11315.52 31.42 57219.66 88888.00 2014-10-21 17:03:54.408 294 11315.59 31.44 57219.74 88888.00 2014-10-21 17:03:54.908 294 11315.64 31.47 57219.91 88888.00 2014-10-21 17:03:55.409 294 11315.67 31.51 57220.05 88888.00 2014-10-21 17:03:55.909 294 11315.68 31.47 57220.13 88888.00 2014-10-21 17:03:56.409 294 11315.75 31.44 57220.21 88888.00 2014-10-21 17:03:56.909 294 11315.79 31.48 57220.33 88888.00 2014-10-21 17:03:57.409 294 11315.81 31.48 57220.46 88888.00 2014-10-21 17:03:57.909 294 11315.83 31.51 57220.66 88888.00 2014-10-21 17:03:58.409 294 11315.85 31.52 57220.82 88888.00 2014-10-21 17:03:58.909 294 11315.86 31.52 57220.91 88888.00 2014-10-21 17:03:59.409 294 11315.92 31.56 57221.00 88888.00 2014-10-21 17:03:59.909 294 11315.94 31.55 57221.15 88888.00 2014-10-21 17:04:00.409 294 11315.94 31.54 57221.29 88888.00 2014-10-21 17:04:00.909 294 11316.00 31.52 57221.43 88888.00 2014-10-21 17:04:01.409 294 11315.99 31.56 57221.58 88888.00 2014-10-21 17:04:01.909 294 11316.00 31.58 57221.77 88888.00 2014-10-21 17:04:02.409 294 11316.00 31.54 57221.90 88888.00 2014-10-21 17:04:02.909 294 11316.02 31.54 57222.03 88888.00 2014-10-21 17:04:03.409 294 11316.06 31.55 57222.19 88888.00 2014-10-21 17:04:03.909 294 11316.09 31.57 57222.29 88888.00 2014-10-21 17:04:04.409 294 11316.09 31.54 57222.41 88888.00 2014-10-21 17:04:04.909 294 11316.13 31.58 57222.54 88888.00 2014-10-21 17:04:05.409 294 11316.11 31.61 57222.74 88888.00 2014-10-21 17:04:05.909 294 11316.15 31.56 57222.91 88888.00 2014-10-21 17:04:06.409 294 11316.20 31.54 57223.07 88888.00 2014-10-21 17:04:06.909 294 11316.22 31.58 57223.20 88888.00 2014-10-21 17:04:07.409 294 11316.22 31.59 57223.26 88888.00 2014-10-21 17:04:07.909 294 11316.25 31.61 57223.45 88888.00 2014-10-21 17:04:08.409 294 11316.30 31.64 57223.57 88888.00 2014-10-21 17:04:08.909 294 11316.31 31.59 57223.65 88888.00 2014-10-21 17:04:09.409 294 11316.37 31.61 57223.78 88888.00 2014-10-21 17:04:09.909 294 11316.49 31.61 57223.92 88888.00 2014-10-21 17:04:10.409 294 11316.51 31.58 57224.00 88888.00 2014-10-21 17:04:10.909 294 11316.52 31.58 57224.06 88888.00 2014-10-21 17:04:11.409 294 11316.55 31.55 57224.13 88888.00 2014-10-21 17:04:11.909 294 11316.60 31.52 57224.21 88888.00 2014-10-21 17:04:12.409 294 11316.57 31.52 57224.27 88888.00 2014-10-21 17:04:12.909 294 11316.63 31.51 57224.37 88888.00 2014-10-21 17:04:13.409 294 11316.69 31.47 57224.51 88888.00 2014-10-21 17:04:13.909 294 11316.73 31.47 57224.59 88888.00 2014-10-21 17:04:14.409 294 11316.79 31.47 57224.70 88888.00 2014-10-21 17:04:14.909 294 11316.80 31.49 57224.79 88888.00 2014-10-21 17:04:15.409 294 11316.81 31.49 57224.99 88888.00 2014-10-21 17:04:15.909 294 11316.87 31.54 57225.15 88888.00 2014-10-21 17:04:16.409 294 11316.97 31.51 57225.28 88888.00 2014-10-21 17:04:16.909 294 11316.98 31.44 57225.37 88888.00 2014-10-21 17:04:17.409 294 11317.04 31.43 57225.40 88888.00 2014-10-21 17:04:17.909 294 11316.99 31.43 57225.41 88888.00 2014-10-21 17:04:18.409 294 11316.97 31.41 57225.46 88888.00 2014-10-21 17:04:18.909 294 11316.97 31.40 57225.56 88888.00 2014-10-21 17:04:19.409 294 11317.05 31.40 57225.69 88888.00 2014-10-21 17:04:19.909 294 11317.10 31.36 57225.78 88888.00 2014-10-21 17:04:20.409 294 11317.17 31.35 57225.90 88888.00 2014-10-21 17:04:20.909 294 11317.18 31.34 57225.94 88888.00 2014-10-21 17:04:21.409 294 11317.19 31.35 57225.92 88888.00 2014-10-21 17:04:21.909 294 11317.21 31.37 57226.03 88888.00 2014-10-21 17:04:22.409 294 11317.28 31.34 57226.15 88888.00 2014-10-21 17:04:22.909 294 11317.29 31.28 57226.20 88888.00 2014-10-21 17:04:23.409 294 11317.34 31.25 57226.18 88888.00 2014-10-21 17:04:23.909 294 11317.35 31.24 57226.21 88888.00 2014-10-21 17:04:24.409 294 11317.35 31.18 57226.22 88888.00 2014-10-21 17:04:24.909 294 11317.39 31.20 57226.33 88888.00 2014-10-21 17:04:25.409 294 11317.45 31.20 57226.42 88888.00 2014-10-21 17:04:25.909 294 11317.42 31.20 57226.49 88888.00 2014-10-21 17:04:26.409 294 11317.43 31.16 57226.52 88888.00 2014-10-21 17:04:26.909 294 11317.48 31.14 57226.56 88888.00 2014-10-21 17:04:27.409 294 11317.49 31.10 57226.65 88888.00 2014-10-21 17:04:27.909 294 11317.54 31.06 57226.76 88888.00 2014-10-21 17:04:28.409 294 11317.60 31.06 57226.81 88888.00 2014-10-21 17:04:28.909 294 11317.57 31.06 57226.86 88888.00 2014-10-21 17:04:29.409 294 11317.56 31.06 57226.91 88888.00 2014-10-21 17:04:29.909 294 11317.60 31.01 57226.98 88888.00 2014-10-21 17:04:30.409 294 11317.59 30.98 57227.08 88888.00 2014-10-21 17:04:30.909 294 11317.54 30.97 57227.12 88888.00 2014-10-21 17:04:31.409 294 11317.53 30.97 57227.17 88888.00 2014-10-21 17:04:31.909 294 11317.54 30.98 57227.18 88888.00 2014-10-21 17:04:32.409 294 11317.55 30.98 57227.27 88888.00 2014-10-21 17:04:32.909 294 11317.50 31.02 57227.36 88888.00 2014-10-21 17:04:33.409 294 11317.50 31.02 57227.44 88888.00 2014-10-21 17:04:33.909 294 11317.52 31.04 57227.49 88888.00 2014-10-21 17:04:34.409 294 11317.52 31.07 57227.57 88888.00 2014-10-21 17:04:34.909 294 11317.49 31.04 57227.62 88888.00 2014-10-21 17:04:35.409 294 11317.48 31.02 57227.69 88888.00 2014-10-21 17:04:35.909 294 11317.48 31.04 57227.77 88888.00 2014-10-21 17:04:36.409 294 11317.49 31.04 57227.85 88888.00 2014-10-21 17:04:36.909 294 11317.46 31.07 57227.95 88888.00 2014-10-21 17:04:37.409 294 11317.43 31.06 57227.98 88888.00 2014-10-21 17:04:37.909 294 11317.43 31.06 57228.01 88888.00 2014-10-21 17:04:38.409 294 11317.46 31.07 57228.03 88888.00 2014-10-21 17:04:38.909 294 11317.43 31.08 57228.14 88888.00 2014-10-21 17:04:39.409 294 11317.42 31.14 57228.21 88888.00 2014-10-21 17:04:39.909 294 11317.46 31.16 57228.23 88888.00 2014-10-21 17:04:40.409 294 11317.49 31.17 57228.22 88888.00 2014-10-21 17:04:40.909 294 11317.47 31.20 57228.38 88888.00 2014-10-21 17:04:41.409 294 11317.49 31.23 57228.45 88888.00 2014-10-21 17:04:41.909 294 11317.48 31.24 57228.49 88888.00 2014-10-21 17:04:42.409 294 11317.46 31.28 57228.59 88888.00 2014-10-21 17:04:42.909 294 11317.45 31.28 57228.71 88888.00 2014-10-21 17:04:43.409 294 11317.49 31.30 57228.79 88888.00 2014-10-21 17:04:43.909 294 11317.48 31.36 57228.83 88888.00 2014-10-21 17:04:44.409 294 11317.49 31.35 57228.84 88888.00 2014-10-21 17:04:44.909 294 11317.52 31.37 57228.86 88888.00 2014-10-21 17:04:45.409 294 11317.57 31.40 57228.93 88888.00 2014-10-21 17:04:45.909 294 11317.60 31.37 57229.03 88888.00 2014-10-21 17:04:46.409 294 11317.59 31.38 57229.06 88888.00 2014-10-21 17:04:46.909 294 11317.62 31.43 57229.17 88888.00 2014-10-21 17:04:47.409 294 11317.66 31.44 57229.41 88888.00 2014-10-21 17:04:47.909 294 11317.68 31.48 57229.44 88888.00 2014-10-21 17:04:48.409 294 11317.76 31.49 57229.43 88888.00 2014-10-21 17:04:48.909 294 11317.76 31.55 57229.51 88888.00 2014-10-21 17:04:49.409 294 11317.74 31.59 57229.58 88888.00 2014-10-21 17:04:49.909 294 11317.77 31.58 57229.60 88888.00 2014-10-21 17:04:50.409 294 11317.80 31.61 57229.65 88888.00 2014-10-21 17:04:50.909 294 11317.84 31.61 57229.75 88888.00 2014-10-21 17:04:51.409 294 11317.92 31.62 57229.80 88888.00 2014-10-21 17:04:51.909 294 11317.95 31.61 57229.76 88888.00 2014-10-21 17:04:52.409 294 11318.01 31.59 57229.76 88888.00 2014-10-21 17:04:52.909 294 11318.10 31.59 57229.82 88888.00 2014-10-21 17:04:53.409 294 11318.13 31.59 57229.81 88888.00 2014-10-21 17:04:53.909 294 11318.17 31.54 57229.83 88888.00 2014-10-21 17:04:54.409 294 11318.19 31.52 57229.84 88888.00 2014-10-21 17:04:54.909 294 11318.19 31.49 57229.86 88888.00 2014-10-21 17:04:55.409 294 11318.24 31.44 57229.95 88888.00 2014-10-21 17:04:55.909 294 11318.27 31.47 57230.05 88888.00 2014-10-21 17:04:56.409 294 11318.33 31.47 57230.01 88888.00 2014-10-21 17:04:56.909 294 11318.43 31.47 57230.01 88888.00 2014-10-21 17:04:57.409 294 11318.47 31.47 57230.03 88888.00 2014-10-21 17:04:57.909 294 11318.52 31.41 57230.12 88888.00 2014-10-21 17:04:58.409 294 11318.61 31.38 57230.15 88888.00 2014-10-21 17:04:58.909 294 11318.70 31.37 57230.20 88888.00 2014-10-21 17:04:59.409 294 11318.70 31.36 57230.20 88888.00 2014-10-21 17:04:59.909 294 11318.68 31.29 57230.21 88888.00 2014-10-21 17:05:00.409 294 11318.75 31.27 57230.22 88888.00 2014-10-21 17:05:00.909 294 11318.79 31.24 57230.25 88888.00 2014-10-21 17:05:01.409 294 11318.78 31.18 57230.32 88888.00 2014-10-21 17:05:01.909 294 11318.82 31.16 57230.39 88888.00 2014-10-21 17:05:02.409 294 11318.88 31.13 57230.42 88888.00 2014-10-21 17:05:02.909 294 11318.94 31.14 57230.53 88888.00 2014-10-21 17:05:03.409 294 11319.02 31.09 57230.58 88888.00 2014-10-21 17:05:03.909 294 11319.09 31.07 57230.56 88888.00 2014-10-21 17:05:04.409 294 11319.06 31.04 57230.61 88888.00 2014-10-21 17:05:04.909 294 11319.09 31.03 57230.67 88888.00 2014-10-21 17:05:05.409 294 11319.16 31.00 57230.77 88888.00 2014-10-21 17:05:05.909 294 11319.23 31.00 57230.83 88888.00 2014-10-21 17:05:06.409 294 11319.27 30.93 57230.91 88888.00 2014-10-21 17:05:06.909 294 11319.31 30.90 57230.97 88888.00 2014-10-21 17:05:07.409 294 11319.33 30.86 57231.05 88888.00 2014-10-21 17:05:07.909 294 11319.38 30.83 57231.16 88888.00 2014-10-21 17:05:08.409 294 11319.40 30.83 57231.30 88888.00 2014-10-21 17:05:08.909 294 11319.38 30.86 57231.33 88888.00 2014-10-21 17:05:09.409 294 11319.44 30.84 57231.29 88888.00 2014-10-21 17:05:09.909 294 11319.50 30.82 57231.36 88888.00 2014-10-21 17:05:10.409 294 11319.52 30.83 57231.40 88888.00 2014-10-21 17:05:10.909 294 11319.57 30.82 57231.46 88888.00 2014-10-21 17:05:11.409 294 11319.52 30.79 57231.56 88888.00 2014-10-21 17:05:11.909 294 11319.58 30.76 57231.67 88888.00 2014-10-21 17:05:12.409 294 11319.63 30.75 57231.76 88888.00 2014-10-21 17:05:12.909 294 11319.66 30.76 57231.82 88888.00 2014-10-21 17:05:13.409 294 11319.69 30.76 57231.94 88888.00 2014-10-21 17:05:13.909 294 11319.69 30.76 57232.11 88888.00 2014-10-21 17:05:14.409 294 11319.74 30.77 57232.19 88888.00 2014-10-21 17:05:14.909 294 11319.77 30.79 57232.24 88888.00 2014-10-21 17:05:15.409 294 11319.76 30.80 57232.30 88888.00 2014-10-21 17:05:15.909 294 11319.86 30.77 57232.40 88888.00 2014-10-21 17:05:16.409 294 11319.88 30.75 57232.46 88888.00 2014-10-21 17:05:16.909 294 11319.88 30.81 57232.55 88888.00 2014-10-21 17:05:17.409 294 11319.86 30.86 57232.63 88888.00 2014-10-21 17:05:17.909 294 11319.84 30.87 57232.70 88888.00 2014-10-21 17:05:18.409 294 11319.86 30.87 57232.84 88888.00 2014-10-21 17:05:18.909 294 11319.89 30.88 57232.88 88888.00 2014-10-21 17:05:19.409 294 11319.88 30.89 57232.89 88888.00 2014-10-21 17:05:19.909 294 11319.86 30.90 57233.00 88888.00 2014-10-21 17:05:20.409 294 11319.90 30.97 57233.13 88888.00 2014-10-21 17:05:20.909 294 11319.92 30.94 57233.23 88888.00 2014-10-21 17:05:21.409 294 11319.91 30.96 57233.26 88888.00 2014-10-21 17:05:21.909 294 11319.93 31.02 57233.37 88888.00 2014-10-21 17:05:22.409 294 11319.95 31.08 57233.47 88888.00 2014-10-21 17:05:22.909 294 11319.97 31.08 57233.52 88888.00 2014-10-21 17:05:23.409 294 11320.00 31.09 57233.61 88888.00 2014-10-21 17:05:23.909 294 11319.99 31.11 57233.65 88888.00 2014-10-21 17:05:24.409 294 11320.02 31.13 57233.71 88888.00 2014-10-21 17:05:24.909 294 11320.00 31.11 57233.79 88888.00 2014-10-21 17:05:25.409 294 11320.07 31.15 57233.90 88888.00 2014-10-21 17:05:25.909 294 11320.07 31.22 57233.95 88888.00 2014-10-21 17:05:26.409 294 11320.11 31.22 57234.05 88888.00 2014-10-21 17:05:26.909 294 11320.12 31.23 57234.10 88888.00 2014-10-21 17:05:27.409 294 11320.14 31.23 57234.16 88888.00 2014-10-21 17:05:27.909 294 11320.13 31.27 57234.23 88888.00 2014-10-21 17:05:28.409 294 11320.12 31.30 57234.27 88888.00 2014-10-21 17:05:28.909 294 11320.13 31.37 57234.38 88888.00 2014-10-21 17:05:29.409 294 11320.14 31.41 57234.39 88888.00 2014-10-21 17:05:29.909 294 11320.23 31.43 57234.43 88888.00 2014-10-21 17:05:30.409 294 11320.27 31.44 57234.50 88888.00 2014-10-21 17:05:30.909 294 11320.24 31.43 57234.56 88888.00 2014-10-21 17:05:31.409 294 11320.26 31.47 57234.65 88888.00 2014-10-21 17:05:31.909 294 11320.26 31.51 57234.69 88888.00 2014-10-21 17:05:32.409 294 11320.28 31.49 57234.71 88888.00 2014-10-21 17:05:32.909 294 11320.32 31.49 57234.69 88888.00 2014-10-21 17:05:33.409 294 11320.37 31.52 57234.70 88888.00 2014-10-21 17:05:33.909 294 11320.35 31.57 57234.62 88888.00 2014-10-21 17:05:34.409 294 11320.30 31.55 57234.67 88888.00 2014-10-21 17:05:34.909 294 11320.32 31.58 57234.68 88888.00 2014-10-21 17:05:35.409 294 11320.35 31.63 57234.71 88888.00 2014-10-21 17:05:35.909 294 11320.40 31.64 57234.72 88888.00 2014-10-21 17:05:36.409 294 11320.41 31.59 57234.72 88888.00 2014-10-21 17:05:36.909 294 11320.44 31.59 57234.71 88888.00 2014-10-21 17:05:37.409 294 11320.42 31.65 57234.78 88888.00 2014-10-21 17:05:37.909 294 11320.44 31.64 57234.74 88888.00 2014-10-21 17:05:38.409 294 11320.53 31.64 57234.64 88888.00 2014-10-21 17:05:38.909 294 11320.56 31.63 57234.58 88888.00 2014-10-21 17:05:39.409 294 11320.53 31.63 57234.54 88888.00 2014-10-21 17:05:39.909 294 11320.54 31.64 57234.46 88888.00 2014-10-21 17:05:40.409 294 11320.52 31.68 57234.43 88888.00 2014-10-21 17:05:40.909 294 11320.58 31.69 57234.42 88888.00 2014-10-21 17:05:41.409 294 11320.59 31.68 57234.38 88888.00 2014-10-21 17:05:41.909 294 11320.63 31.70 57234.33 88888.00 2014-10-21 17:05:42.409 294 11320.70 31.71 57234.27 88888.00 2014-10-21 17:05:42.909 294 11320.72 31.68 57234.14 88888.00 2014-10-21 17:05:43.409 294 11320.79 31.68 57234.06 88888.00 2014-10-21 17:05:43.909 294 11320.82 31.69 57234.04 88888.00 2014-10-21 17:05:44.409 294 11320.84 31.69 57233.93 88888.00 2014-10-21 17:05:44.909 294 11320.88 31.64 57233.82 88888.00 2014-10-21 17:05:45.409 294 11320.90 31.63 57233.77 88888.00 2014-10-21 17:05:45.909 294 11320.86 31.59 57233.69 88888.00 2014-10-21 17:05:46.409 294 11320.96 31.58 57233.61 88888.00 2014-10-21 17:05:46.909 294 11321.06 31.56 57233.54 88888.00 2014-10-21 17:05:47.409 294 11321.11 31.57 57233.46 88888.00 2014-10-21 17:05:47.909 294 11321.17 31.58 57233.40 88888.00 2014-10-21 17:05:48.409 294 11321.18 31.59 57233.28 88888.00 2014-10-21 17:05:48.909 294 11321.20 31.62 57233.26 88888.00 2014-10-21 17:05:49.409 294 11321.24 31.62 57233.15 88888.00 2014-10-21 17:05:49.909 294 11321.29 31.59 57233.00 88888.00 2014-10-21 17:05:50.409 294 11321.32 31.62 57232.94 88888.00 2014-10-21 17:05:50.909 294 11321.41 31.62 57232.89 88888.00 2014-10-21 17:05:51.409 294 11321.39 31.58 57232.83 88888.00 2014-10-21 17:05:51.909 294 11321.49 31.56 57232.78 88888.00 2014-10-21 17:05:52.409 294 11321.51 31.58 57232.78 88888.00 2014-10-21 17:05:52.909 294 11321.52 31.61 57232.68 88888.00 2014-10-21 17:05:53.409 294 11321.56 31.63 57232.57 88888.00 2014-10-21 17:05:53.909 294 11321.55 31.61 57232.57 88888.00 2014-10-21 17:05:54.409 294 11321.57 31.59 57232.57 88888.00 2014-10-21 17:05:54.909 294 11321.59 31.61 57232.52 88888.00 2014-10-21 17:05:55.409 294 11321.62 31.61 57232.56 88888.00 2014-10-21 17:05:55.909 294 11321.66 31.64 57232.57 88888.00 2014-10-21 17:05:56.409 294 11321.70 31.72 57232.52 88888.00 2014-10-21 17:05:56.909 294 11321.69 31.76 57232.51 88888.00 2014-10-21 17:05:57.409 294 11321.67 31.81 57232.50 88888.00 2014-10-21 17:05:57.909 294 11321.72 31.79 57232.56 88888.00 2014-10-21 17:05:58.409 294 11321.77 31.81 57232.58 88888.00 2014-10-21 17:05:58.909 294 11321.79 31.77 57232.59 88888.00 2014-10-21 17:05:59.409 294 11321.85 31.76 57232.55 88888.00 2014-10-21 17:05:59.909 294 11321.91 31.81 57232.53 88888.00 2014-10-21 17:06:00.409 294 11321.85 31.83 57232.53 88888.00 2014-10-21 17:06:00.909 294 11321.84 31.85 57232.57 88888.00 2014-10-21 17:06:01.409 294 11321.88 31.90 57232.71 88888.00 2014-10-21 17:06:01.909 294 11321.87 31.92 57232.78 88888.00 2014-10-21 17:06:02.409 294 11321.93 31.92 57232.77 88888.00 2014-10-21 17:06:02.909 294 11321.98 31.95 57232.88 88888.00 2014-10-21 17:06:03.409 294 11321.95 31.93 57232.88 88888.00 2014-10-21 17:06:03.909 294 11321.95 31.95 57232.85 88888.00 2014-10-21 17:06:04.409 294 11322.00 31.95 57232.89 88888.00 2014-10-21 17:06:04.909 294 11322.04 31.92 57232.95 88888.00 2014-10-21 17:06:05.409 294 11322.11 31.90 57233.03 88888.00 2014-10-21 17:06:05.909 294 11322.11 31.91 57233.09 88888.00 2014-10-21 17:06:06.409 294 11322.20 31.95 57233.18 88888.00 2014-10-21 17:06:06.909 294 11322.26 32.03 57233.33 88888.00 2014-10-21 17:06:07.409 294 11322.27 32.05 57233.47 88888.00 2014-10-21 17:06:07.909 294 11322.27 32.05 57233.48 88888.00 2014-10-21 17:06:08.409 294 11322.34 32.06 57233.45 88888.00 2014-10-21 17:06:08.909 294 11322.37 32.09 57233.47 88888.00 2014-10-21 17:06:09.409 294 11322.37 32.12 57233.56 88888.00 2014-10-21 17:06:09.909 294 11322.43 32.13 57233.64 88888.00 2014-10-21 17:06:10.409 294 11322.43 32.17 57233.68 88888.00 2014-10-21 17:06:10.909 294 11322.46 32.19 57233.78 88888.00 2014-10-21 17:06:11.409 294 11322.48 32.17 57233.94 88888.00 2014-10-21 17:06:11.909 294 11322.48 32.18 57234.01 88888.00 2014-10-21 17:06:12.409 294 11322.54 32.17 57234.03 88888.00 2014-10-21 17:06:12.909 294 11322.59 32.19 57234.09 88888.00 2014-10-21 17:06:13.409 294 11322.62 32.20 57234.16 88888.00 2014-10-21 17:06:13.909 294 11322.62 32.22 57234.26 88888.00 2014-10-21 17:06:14.409 294 11322.59 32.22 57234.37 88888.00 2014-10-21 17:06:14.909 294 11322.59 32.19 57234.48 88888.00 2014-10-21 17:06:15.409 294 11322.61 32.22 57234.51 88888.00 2014-10-21 17:06:15.909 294 11322.68 32.22 57234.51 88888.00 2014-10-21 17:06:16.409 294 11322.64 32.20 57234.51 88888.00 2014-10-21 17:06:16.909 294 11322.62 32.23 57234.58 88888.00 2014-10-21 17:06:17.409 294 11322.63 32.25 57234.65 88888.00 2014-10-21 17:06:17.909 294 11322.70 32.24 57234.69 88888.00 2014-10-21 17:06:18.409 294 11322.68 32.22 57234.71 88888.00 2014-10-21 17:06:18.909 294 11322.68 32.24 57234.72 88888.00 2014-10-21 17:06:19.409 294 11322.71 32.19 57234.76 88888.00 2014-10-21 17:06:19.909 294 11322.73 32.22 57234.80 88888.00 2014-10-21 17:06:20.409 294 11322.69 32.30 57234.86 88888.00 2014-10-21 17:06:20.909 294 11322.64 32.31 57234.90 88888.00 2014-10-21 17:06:21.409 294 11322.69 32.24 57234.94 88888.00 2014-10-21 17:06:21.909 294 11322.73 32.23 57235.00 88888.00 2014-10-21 17:06:22.409 294 11322.70 32.22 57235.02 88888.00 2014-10-21 17:06:22.909 294 11322.74 32.24 57235.03 88888.00 2014-10-21 17:06:23.409 294 11322.73 32.27 57235.03 88888.00 2014-10-21 17:06:23.909 294 11322.73 32.30 57235.09 88888.00 2014-10-21 17:06:24.409 294 11322.73 32.31 57235.10 88888.00 2014-10-21 17:06:24.909 294 11322.73 32.33 57235.09 88888.00 2014-10-21 17:06:25.409 294 11322.71 32.38 57235.13 88888.00 2014-10-21 17:06:25.909 294 11322.76 32.40 57235.15 88888.00 2014-10-21 17:06:26.409 294 11322.80 32.39 57235.13 88888.00 2014-10-21 17:06:26.909 294 11322.81 32.38 57235.08 88888.00 2014-10-21 17:06:27.409 294 11322.83 32.36 57235.04 88888.00 2014-10-21 17:06:27.909 294 11322.81 32.37 57235.04 88888.00 2014-10-21 17:06:28.409 294 11322.78 32.32 57235.03 88888.00 2014-10-21 17:06:28.909 294 11322.82 32.29 57234.96 88888.00 2014-10-21 17:06:29.409 294 11322.82 32.27 57234.91 88888.00 2014-10-21 17:06:29.909 294 11322.84 32.26 57234.90 88888.00 2014-10-21 17:06:30.409 294 11322.89 32.26 57234.78 88888.00 2014-10-21 17:06:30.909 294 11322.92 32.26 57234.77 88888.00 2014-10-21 17:06:31.409 294 11322.95 32.26 57234.72 88888.00 2014-10-21 17:06:31.909 294 11322.92 32.27 57234.64 88888.00 2014-10-21 17:06:32.409 294 11323.01 32.26 57234.57 88888.00 2014-10-21 17:06:32.909 294 11323.06 32.25 57234.55 88888.00 2014-10-21 17:06:33.409 294 11323.10 32.22 57234.48 88888.00 2014-10-21 17:06:33.909 294 11323.15 32.20 57234.39 88888.00 2014-10-21 17:06:34.409 294 11323.16 32.23 57234.29 88888.00 2014-10-21 17:06:34.909 294 11323.23 32.25 57234.23 88888.00 2014-10-21 17:06:35.409 294 11323.29 32.20 57234.13 88888.00 2014-10-21 17:06:35.909 294 11323.32 32.18 57234.07 88888.00 2014-10-21 17:06:36.409 294 11323.32 32.18 57234.04 88888.00 2014-10-21 17:06:36.909 294 11323.36 32.19 57233.93 88888.00 2014-10-21 17:06:37.409 294 11323.39 32.17 57233.84 88888.00 2014-10-21 17:06:37.909 294 11323.43 32.16 57233.69 88888.00 2014-10-21 17:06:38.409 294 11323.48 32.13 57233.59 88888.00 2014-10-21 17:06:38.909 294 11323.51 32.09 57233.49 88888.00 2014-10-21 17:06:39.409 294 11323.52 32.11 57233.43 88888.00 2014-10-21 17:06:39.909 294 11323.59 32.16 57233.29 88888.00 2014-10-21 17:06:40.409 294 11323.64 32.10 57233.18 88888.00 2014-10-21 17:06:40.909 294 11323.66 32.12 57233.15 88888.00 2014-10-21 17:06:41.409 294 11323.71 32.12 57233.03 88888.00 2014-10-21 17:06:41.909 294 11323.73 32.17 57232.87 88888.00 2014-10-21 17:06:42.409 294 11323.78 32.12 57232.81 88888.00 2014-10-21 17:06:42.909 294 11323.81 32.10 57232.75 88888.00 2014-10-21 17:06:43.409 294 11323.82 32.08 57232.63 88888.00 2014-10-21 17:06:43.909 294 11323.92 32.10 57232.56 88888.00 2014-10-21 17:06:44.409 294 11323.99 32.12 57232.47 88888.00 2014-10-21 17:06:44.909 294 11324.01 32.11 57232.38 88888.00 2014-10-21 17:06:45.409 294 11324.00 32.12 57232.33 88888.00 2014-10-21 17:06:45.909 294 11324.03 32.15 57232.21 88888.00 2014-10-21 17:06:46.409 294 11324.10 32.15 57232.12 88888.00 2014-10-21 17:06:46.909 294 11324.10 32.13 57232.07 88888.00 2014-10-21 17:06:47.409 294 11324.16 32.17 57232.00 88888.00 2014-10-21 17:06:47.909 294 11324.22 32.19 57231.93 88888.00 2014-10-21 17:06:48.409 294 11324.23 32.23 57231.85 88888.00 2014-10-21 17:06:48.909 294 11324.34 32.25 57231.80 88888.00 2014-10-21 17:06:49.409 294 11324.33 32.26 57231.76 88888.00 2014-10-21 17:06:49.909 294 11324.30 32.31 57231.66 88888.00 2014-10-21 17:06:50.410 294 11324.31 32.40 57231.62 88888.00 2014-10-21 17:06:50.910 294 11324.38 32.43 57231.66 88888.00 2014-10-21 17:06:51.410 294 11324.45 32.44 57231.61 88888.00 2014-10-21 17:06:51.910 294 11324.48 32.47 57231.51 88888.00 2014-10-21 17:06:52.410 294 11324.52 32.51 57231.60 88888.00 2014-10-21 17:06:52.910 294 11324.56 32.59 57231.59 88888.00 2014-10-21 17:06:53.410 294 11324.54 32.61 57231.50 88888.00 2014-10-21 17:06:53.910 294 11324.59 32.64 57231.44 88888.00 2014-10-21 17:06:54.410 294 11324.61 32.68 57231.41 88888.00 2014-10-21 17:06:54.910 294 11324.63 32.67 57231.38 88888.00 2014-10-21 17:06:55.410 294 11324.69 32.63 57231.44 88888.00 2014-10-21 17:06:55.910 294 11324.70 32.66 57231.36 88888.00 2014-10-21 17:06:56.410 294 11324.71 32.67 57231.30 88888.00 2014-10-21 17:06:56.910 294 11324.77 32.73 57231.28 88888.00 2014-10-21 17:06:57.410 294 11324.83 32.78 57231.33 88888.00 2014-10-21 17:06:57.910 294 11324.86 32.85 57231.36 88888.00 2014-10-21 17:06:58.410 294 11324.84 32.94 57231.31 88888.00 2014-10-21 17:06:58.910 294 11324.89 32.98 57231.24 88888.00 2014-10-21 17:06:59.410 294 11324.96 33.00 57231.12 88888.00 2014-10-21 17:06:59.910 294 11324.97 33.06 57231.05 88888.00 2014-10-21 17:07:00.410 294 11324.97 33.05 57230.97 88888.00 2014-10-21 17:07:00.910 294 11325.03 33.08 57231.02 88888.00 2014-10-21 17:07:01.410 294 11325.07 33.12 57230.90 88888.00 2014-10-21 17:07:01.910 294 11325.07 33.17 57230.83 88888.00 2014-10-21 17:07:02.410 294 11325.10 33.24 57230.83 88888.00 2014-10-21 17:07:02.910 294 11325.14 33.24 57230.72 88888.00 2014-10-21 17:07:03.410 294 11325.23 33.24 57230.64 88888.00 2014-10-21 17:07:03.910 294 11325.27 33.24 57230.65 88888.00 2014-10-21 17:07:04.410 294 11325.31 33.25 57230.53 88888.00 2014-10-21 17:07:04.910 294 11325.32 33.27 57230.39 88888.00 2014-10-21 17:07:05.410 294 11325.35 33.25 57230.31 88888.00 2014-10-21 17:07:05.910 294 11325.39 33.21 57230.25 88888.00 2014-10-21 17:07:06.410 294 11325.42 33.22 57230.09 88888.00 2014-10-21 17:07:06.910 294 11325.44 33.22 57230.00 88888.00 2014-10-21 17:07:07.410 294 11325.48 33.22 57229.88 88888.00 2014-10-21 17:07:07.910 294 11325.55 33.22 57229.80 88888.00 2014-10-21 17:07:08.410 294 11325.61 33.24 57229.73 88888.00 2014-10-21 17:07:08.910 294 11325.65 33.20 57229.54 88888.00 2014-10-21 17:07:09.410 294 11325.63 33.18 57229.32 88888.00 2014-10-21 17:07:09.910 294 11325.66 33.17 57229.25 88888.00 2014-10-21 17:07:10.410 294 11325.67 33.17 57229.12 88888.00 2014-10-21 17:07:10.910 294 11325.75 33.15 57228.97 88888.00 2014-10-21 17:07:11.410 294 11325.80 33.11 57228.84 88888.00 2014-10-21 17:07:11.910 294 11325.80 33.11 57228.78 88888.00 2014-10-21 17:07:12.410 294 11325.88 33.06 57228.78 88888.00 2014-10-21 17:07:12.910 294 11325.91 33.11 57228.68 88888.00 2014-10-21 17:07:13.410 294 11325.95 33.09 57228.59 88888.00 2014-10-21 17:07:13.910 294 11325.98 33.05 57228.47 88888.00 2014-10-21 17:07:14.410 294 11326.07 33.01 57228.40 88888.00 2014-10-21 17:07:14.910 294 11326.12 32.99 57228.33 88888.00 2014-10-21 17:07:15.410 294 11326.09 33.02 57228.22 88888.00 2014-10-21 17:07:15.910 294 11326.10 33.02 57228.17 88888.00 2014-10-21 17:07:16.410 294 11326.14 33.00 57228.10 88888.00 2014-10-21 17:07:16.910 294 11326.24 33.02 57228.06 88888.00 2014-10-21 17:07:17.410 294 11326.26 32.98 57228.00 88888.00 2014-10-21 17:07:17.910 294 11326.28 32.98 57227.97 88888.00 2014-10-21 17:07:18.410 294 11326.30 33.02 57227.93 88888.00 2014-10-21 17:07:18.910 294 11326.33 32.99 57227.94 88888.00 2014-10-21 17:07:19.410 294 11326.37 32.99 57227.94 88888.00 2014-10-21 17:07:19.910 294 11326.40 33.04 57227.94 88888.00 2014-10-21 17:07:20.410 294 11326.49 33.05 57228.00 88888.00 2014-10-21 17:07:20.910 294 11326.60 33.07 57228.10 88888.00 2014-10-21 17:07:21.410 294 11326.64 33.13 57228.09 88888.00 2014-10-21 17:07:21.910 294 11326.69 33.12 57228.09 88888.00 2014-10-21 17:07:22.410 294 11326.66 33.11 57228.11 88888.00 2014-10-21 17:07:22.910 294 11326.76 33.11 57228.06 88888.00 2014-10-21 17:07:23.410 294 11326.79 33.12 57228.06 88888.00 2014-10-21 17:07:23.910 294 11326.83 33.11 57228.11 88888.00 2014-10-21 17:07:24.410 294 11326.88 33.07 57228.16 88888.00 2014-10-21 17:07:24.910 294 11326.94 33.08 57228.25 88888.00 2014-10-21 17:07:25.410 294 11327.01 33.12 57228.28 88888.00 2014-10-21 17:07:25.910 294 11327.08 33.08 57228.34 88888.00 2014-10-21 17:07:26.410 294 11327.12 33.13 57228.39 88888.00 2014-10-21 17:07:26.910 294 11327.19 33.11 57228.49 88888.00 2014-10-21 17:07:27.410 294 11327.21 33.11 57228.55 88888.00 2014-10-21 17:07:27.910 294 11327.25 33.15 57228.65 88888.00 2014-10-21 17:07:28.410 294 11327.34 33.20 57228.75 88888.00 2014-10-21 17:07:28.910 294 11327.37 33.24 57228.79 88888.00 2014-10-21 17:07:29.410 294 11327.42 33.22 57228.81 88888.00 2014-10-21 17:07:29.910 294 11327.50 33.25 57228.92 88888.00 2014-10-21 17:07:30.410 294 11327.61 33.25 57229.04 88888.00 2014-10-21 17:07:30.910 294 11327.60 33.28 57229.07 88888.00 2014-10-21 17:07:31.410 294 11327.62 33.32 57229.10 88888.00 2014-10-21 17:07:31.910 294 11327.72 33.34 57229.15 88888.00 2014-10-21 17:07:32.410 294 11327.77 33.34 57229.15 88888.00 2014-10-21 17:07:32.910 294 11327.77 33.34 57229.23 88888.00 2014-10-21 17:07:33.410 294 11327.82 33.34 57229.30 88888.00 2014-10-21 17:07:33.910 294 11327.89 33.34 57229.32 88888.00 2014-10-21 17:07:34.410 294 11327.94 33.39 57229.39 88888.00 2014-10-21 17:07:34.910 294 11328.03 33.41 57229.49 88888.00 2014-10-21 17:07:35.410 294 11328.05 33.45 57229.62 88888.00 2014-10-21 17:07:35.910 294 11328.13 33.45 57229.71 88888.00 2014-10-21 17:07:36.410 294 11328.24 33.49 57229.77 88888.00 2014-10-21 17:07:36.910 294 11328.27 33.52 57229.76 88888.00 2014-10-21 17:07:37.410 294 11328.30 33.54 57229.82 88888.00 2014-10-21 17:07:37.910 294 11328.34 33.56 57229.86 88888.00 2014-10-21 17:07:38.410 294 11328.43 33.52 57229.89 88888.00 2014-10-21 17:07:38.910 294 11328.51 33.51 57229.93 88888.00 2014-10-21 17:07:39.410 294 11328.55 33.54 57229.92 88888.00 2014-10-21 17:07:39.910 294 11328.58 33.61 57229.87 88888.00 2014-10-21 17:07:40.410 294 11328.66 33.66 57229.90 88888.00 2014-10-21 17:07:40.910 294 11328.68 33.67 57229.94 88888.00 2014-10-21 17:07:41.410 294 11328.71 33.67 57229.95 88888.00 2014-10-21 17:07:41.910 294 11328.80 33.69 57229.96 88888.00 2014-10-21 17:07:42.410 294 11328.85 33.72 57229.95 88888.00 2014-10-21 17:07:42.910 294 11328.88 33.75 57230.00 88888.00 2014-10-21 17:07:43.410 294 11328.90 33.77 57230.08 88888.00 2014-10-21 17:07:43.910 294 11328.93 33.79 57230.07 88888.00 2014-10-21 17:07:44.410 294 11328.99 33.81 57230.08 88888.00 2014-10-21 17:07:44.910 294 11329.01 33.86 57230.06 88888.00 2014-10-21 17:07:45.410 294 11329.04 33.88 57230.06 88888.00 2014-10-21 17:07:45.910 294 11329.08 33.87 57230.03 88888.00 2014-10-21 17:07:46.410 294 11329.11 33.87 57230.00 88888.00 2014-10-21 17:07:46.910 294 11329.20 33.88 57229.99 88888.00 2014-10-21 17:07:47.410 294 11329.18 33.88 57229.92 88888.00 2014-10-21 17:07:47.910 294 11329.30 33.88 57229.84 88888.00 2014-10-21 17:07:48.410 294 11329.37 33.88 57229.71 88888.00 2014-10-21 17:07:48.910 294 11329.38 33.90 57229.60 88888.00 2014-10-21 17:07:49.410 294 11329.43 33.90 57229.58 88888.00 2014-10-21 17:07:49.910 294 11329.50 33.89 57229.49 88888.00 2014-10-21 17:07:50.410 294 11329.57 33.93 57229.35 88888.00 2014-10-21 17:07:50.910 294 11329.62 33.96 57229.22 88888.00 2014-10-21 17:07:51.410 294 11329.72 33.96 57229.18 88888.00 2014-10-21 17:07:51.910 294 11329.73 33.95 57229.10 88888.00 2014-10-21 17:07:52.410 294 11329.75 33.94 57228.99 88888.00 2014-10-21 17:07:52.910 294 11329.79 33.93 57228.92 88888.00 2014-10-21 17:07:53.410 294 11329.91 33.94 57228.83 88888.00 2014-10-21 17:07:53.910 294 11329.92 33.95 57228.71 88888.00 2014-10-21 17:07:54.410 294 11329.94 33.88 57228.62 88888.00 2014-10-21 17:07:54.910 294 11330.01 33.89 57228.51 88888.00 2014-10-21 17:07:55.410 294 11330.04 33.94 57228.42 88888.00 2014-10-21 17:07:55.910 294 11330.05 33.94 57228.34 88888.00 2014-10-21 17:07:56.410 294 11330.08 33.94 57228.17 88888.00 2014-10-21 17:07:56.910 294 11330.12 33.95 57228.07 88888.00 2014-10-21 17:07:57.410 294 11330.15 33.93 57227.93 88888.00 2014-10-21 17:07:57.910 294 11330.19 33.92 57227.81 88888.00 2014-10-21 17:07:58.410 294 11330.17 33.90 57227.75 88888.00 2014-10-21 17:07:58.910 294 11330.19 33.88 57227.68 88888.00 2014-10-21 17:07:59.410 294 11330.24 33.88 57227.53 88888.00 2014-10-21 17:07:59.910 294 11330.29 33.87 57227.44 88888.00 2014-10-21 17:08:00.410 294 11330.38 33.85 57227.36 88888.00 2014-10-21 17:08:00.910 294 11330.45 33.80 57227.26 88888.00 2014-10-21 17:08:01.410 294 11330.42 33.80 57227.07 88888.00 2014-10-21 17:08:01.910 294 11330.42 33.81 57226.99 88888.00 2014-10-21 17:08:02.410 294 11330.50 33.80 57226.85 88888.00 2014-10-21 17:08:02.910 294 11330.61 33.80 57226.74 88888.00 2014-10-21 17:08:03.410 294 11330.62 33.77 57226.58 88888.00 2014-10-21 17:08:03.910 294 11330.66 33.74 57226.47 88888.00 2014-10-21 17:08:04.410 294 11330.67 33.70 57226.39 88888.00 2014-10-21 17:08:04.910 294 11330.72 33.72 57226.31 88888.00 2014-10-21 17:08:05.410 294 11330.79 33.73 57226.21 88888.00 2014-10-21 17:08:05.910 294 11330.82 33.74 57226.08 88888.00 2014-10-21 17:08:06.410 294 11330.86 33.74 57225.96 88888.00 2014-10-21 17:08:06.910 294 11330.91 33.75 57225.91 88888.00 2014-10-21 17:08:07.410 294 11330.98 33.74 57225.76 88888.00 2014-10-21 17:08:07.910 294 11331.00 33.74 57225.71 88888.00 2014-10-21 17:08:08.410 294 11331.02 33.75 57225.59 88888.00 2014-10-21 17:08:08.910 294 11331.12 33.73 57225.50 88888.00 2014-10-21 17:08:09.410 294 11331.16 33.72 57225.41 88888.00 2014-10-21 17:08:09.910 294 11331.19 33.72 57225.30 88888.00 2014-10-21 17:08:10.410 294 11331.23 33.72 57225.27 88888.00 2014-10-21 17:08:10.910 294 11331.32 33.74 57225.22 88888.00 2014-10-21 17:08:11.410 294 11331.38 33.76 57225.13 88888.00 2014-10-21 17:08:11.910 294 11331.47 33.77 57225.07 88888.00 2014-10-21 17:08:12.410 294 11331.51 33.77 57224.94 88888.00 2014-10-21 17:08:12.910 294 11331.61 33.79 57224.94 88888.00 2014-10-21 17:08:13.410 294 11331.67 33.77 57224.90 88888.00 2014-10-21 17:08:13.910 294 11331.77 33.83 57224.85 88888.00 2014-10-21 17:08:14.410 294 11331.79 33.86 57224.74 88888.00 2014-10-21 17:08:14.910 294 11331.85 33.85 57224.69 88888.00 2014-10-21 17:08:15.410 294 11331.93 33.86 57224.69 88888.00 2014-10-21 17:08:15.910 294 11331.95 33.86 57224.63 88888.00 2014-10-21 17:08:16.410 294 11332.02 33.86 57224.56 88888.00 2014-10-21 17:08:16.910 294 11332.08 33.89 57224.56 88888.00 2014-10-21 17:08:17.410 294 11332.16 33.95 57224.50 88888.00 2014-10-21 17:08:17.910 294 11332.22 33.94 57224.55 88888.00 2014-10-21 17:08:18.410 294 11332.30 33.96 57224.50 88888.00 2014-10-21 17:08:18.910 294 11332.33 34.00 57224.51 88888.00 2014-10-21 17:08:19.410 294 11332.41 34.00 57224.54 88888.00 2014-10-21 17:08:19.910 294 11332.48 33.96 57224.49 88888.00 2014-10-21 17:08:20.410 294 11332.57 34.02 57224.48 88888.00 2014-10-21 17:08:20.910 294 11332.64 34.11 57224.49 88888.00 2014-10-21 17:08:21.410 294 11332.69 34.11 57224.56 88888.00 2014-10-21 17:08:21.910 294 11332.72 34.16 57224.61 88888.00 2014-10-21 17:08:22.410 294 11332.77 34.20 57224.67 88888.00 2014-10-21 17:08:22.910 294 11332.81 34.23 57224.74 88888.00 2014-10-21 17:08:23.410 294 11332.88 34.27 57224.83 88888.00 2014-10-21 17:08:23.910 294 11332.91 34.27 57224.96 88888.00 2014-10-21 17:08:24.410 294 11332.98 34.31 57225.06 88888.00 2014-10-21 17:08:24.910 294 11333.02 34.35 57225.13 88888.00 2014-10-21 17:08:25.410 294 11333.06 34.35 57225.22 88888.00 2014-10-21 17:08:25.910 294 11333.11 34.40 57225.28 88888.00 2014-10-21 17:08:26.410 294 11333.11 34.42 57225.35 88888.00 2014-10-21 17:08:26.910 294 11333.16 34.43 57225.46 88888.00 2014-10-21 17:08:27.410 294 11333.26 34.42 57225.60 88888.00 2014-10-21 17:08:27.910 294 11333.31 34.41 57225.73 88888.00 2014-10-21 17:08:28.410 294 11333.33 34.47 57225.88 88888.00 2014-10-21 17:08:28.910 294 11333.35 34.47 57226.03 88888.00 2014-10-21 17:08:29.410 294 11333.37 34.47 57226.21 88888.00 2014-10-21 17:08:29.910 294 11333.45 34.49 57226.29 88888.00 2014-10-21 17:08:30.410 294 11333.43 34.53 57226.41 88888.00 2014-10-21 17:08:30.910 294 11333.47 34.54 57226.65 88888.00 2014-10-21 17:08:31.410 294 11333.52 34.53 57226.86 88888.00 2014-10-21 17:08:31.910 294 11333.54 34.55 57227.01 88888.00 2014-10-21 17:08:32.410 294 11333.58 34.56 57227.19 88888.00 2014-10-21 17:08:32.910 294 11333.61 34.60 57227.32 88888.00 2014-10-21 17:08:33.410 294 11333.66 34.55 57227.42 88888.00 2014-10-21 17:08:33.910 294 11333.73 34.58 57227.45 88888.00 2014-10-21 17:08:34.410 294 11333.74 34.57 57227.51 88888.00 2014-10-21 17:08:34.910 294 11333.80 34.58 57227.64 88888.00 2014-10-21 17:08:35.410 294 11333.83 34.56 57227.80 88888.00 2014-10-21 17:08:35.910 294 11333.87 34.56 57228.00 88888.00 2014-10-21 17:08:36.410 294 11333.93 34.56 57228.09 88888.00 2014-10-21 17:08:36.910 294 11333.97 34.57 57228.17 88888.00 2014-10-21 17:08:37.410 294 11334.03 34.57 57228.29 88888.00 2014-10-21 17:08:37.910 294 11334.04 34.56 57228.39 88888.00 2014-10-21 17:08:38.410 294 11334.07 34.55 57228.49 88888.00 2014-10-21 17:08:38.910 294 11334.10 34.54 57228.64 88888.00 2014-10-21 17:08:39.410 294 11334.14 34.55 57228.74 88888.00 2014-10-21 17:08:39.910 294 11334.14 34.56 57228.85 88888.00 2014-10-21 17:08:40.410 294 11334.23 34.56 57228.94 88888.00 2014-10-21 17:08:40.910 294 11334.27 34.57 57228.98 88888.00 2014-10-21 17:08:41.410 294 11334.27 34.56 57229.09 88888.00 2014-10-21 17:08:41.910 294 11334.28 34.55 57229.22 88888.00 2014-10-21 17:08:42.410 294 11334.29 34.54 57229.31 88888.00 2014-10-21 17:08:42.910 294 11334.30 34.51 57229.36 88888.00 2014-10-21 17:08:43.410 294 11334.31 34.47 57229.42 88888.00 2014-10-21 17:08:43.910 294 11334.38 34.44 57229.51 88888.00 2014-10-21 17:08:44.410 294 11334.38 34.45 57229.60 88888.00 2014-10-21 17:08:44.910 294 11334.39 34.48 57229.64 88888.00 2014-10-21 17:08:45.410 294 11334.38 34.45 57229.65 88888.00 2014-10-21 17:08:45.910 294 11334.39 34.44 57229.71 88888.00 2014-10-21 17:08:46.410 294 11334.43 34.44 57229.82 88888.00 2014-10-21 17:08:46.910 294 11334.42 34.40 57229.89 88888.00 2014-10-21 17:08:47.410 294 11334.43 34.40 57230.00 88888.00 2014-10-21 17:08:47.910 294 11334.45 34.40 57230.11 88888.00 2014-10-21 17:08:48.410 294 11334.45 34.40 57230.20 88888.00 2014-10-21 17:08:48.910 294 11334.48 34.38 57230.21 88888.00 2014-10-21 17:08:49.410 294 11334.43 34.37 57230.25 88888.00 2014-10-21 17:08:49.910 294 11334.41 34.37 57230.37 88888.00 2014-10-21 17:08:50.410 294 11334.43 34.33 57230.33 88888.00 2014-10-21 17:08:50.910 294 11334.41 34.31 57230.39 88888.00 2014-10-21 17:08:51.410 294 11334.39 34.30 57230.42 88888.00 2014-10-21 17:08:51.910 294 11334.42 34.29 57230.46 88888.00 2014-10-21 17:08:52.410 294 11334.44 34.29 57230.48 88888.00 2014-10-21 17:08:52.910 294 11334.41 34.28 57230.53 88888.00 2014-10-21 17:08:53.410 294 11334.39 34.24 57230.56 88888.00 2014-10-21 17:08:53.910 294 11334.36 34.22 57230.64 88888.00 2014-10-21 17:08:54.410 294 11334.39 34.19 57230.64 88888.00 2014-10-21 17:08:54.910 294 11334.37 34.15 57230.64 88888.00 2014-10-21 17:08:55.410 294 11334.35 34.10 57230.71 88888.00 2014-10-21 17:08:55.910 294 11334.36 34.16 57230.82 88888.00 2014-10-21 17:08:56.410 294 11334.39 34.13 57230.91 88888.00 2014-10-21 17:08:56.910 294 11334.44 34.13 57231.04 88888.00 2014-10-21 17:08:57.410 294 11334.44 34.11 57231.05 88888.00 2014-10-21 17:08:57.910 294 11334.44 34.08 57231.11 88888.00 2014-10-21 17:08:58.410 294 11334.44 34.13 57231.21 88888.00 2014-10-21 17:08:58.910 294 11334.41 34.17 57231.30 88888.00 2014-10-21 17:08:59.410 294 11334.41 34.16 57231.35 88888.00 2014-10-21 17:08:59.910 294 11334.39 34.10 57231.38 88888.00 2014-10-21 17:09:00.410 294 11334.35 34.11 57231.48 88888.00 2014-10-21 17:09:00.910 294 11334.36 34.11 57231.53 88888.00 2014-10-21 17:09:01.410 294 11334.37 34.14 57231.57 88888.00 2014-10-21 17:09:01.910 294 11334.32 34.09 57231.66 88888.00 2014-10-21 17:09:02.410 294 11334.31 34.09 57231.74 88888.00 2014-10-21 17:09:02.910 294 11334.32 34.10 57231.81 88888.00 2014-10-21 17:09:03.410 294 11334.27 34.06 57231.89 88888.00 2014-10-21 17:09:03.910 294 11334.20 34.03 57232.07 88888.00 2014-10-21 17:09:04.410 294 11334.16 34.03 57232.18 88888.00 2014-10-21 17:09:04.910 294 11334.17 34.10 57232.27 88888.00 2014-10-21 17:09:05.410 294 11334.21 34.09 57232.38 88888.00 2014-10-21 17:09:05.910 294 11334.20 34.08 57232.45 88888.00 2014-10-21 17:09:06.410 294 11334.17 34.13 57232.56 88888.00 2014-10-21 17:09:06.910 294 11334.14 34.16 57232.62 88888.00 2014-10-21 17:09:07.410 294 11334.13 34.14 57232.66 88888.00 2014-10-21 17:09:07.910 294 11334.13 34.14 57232.75 88888.00 2014-10-21 17:09:08.410 294 11334.13 34.16 57232.84 88888.00 2014-10-21 17:09:08.910 294 11334.10 34.19 57233.02 88888.00 2014-10-21 17:09:09.410 294 11334.09 34.19 57233.17 88888.00 2014-10-21 17:09:09.910 294 11334.07 34.21 57233.29 88888.00 2014-10-21 17:09:10.410 294 11334.07 34.26 57233.32 88888.00 2014-10-21 17:09:10.910 294 11334.08 34.26 57233.39 88888.00 2014-10-21 17:09:11.410 294 11334.04 34.27 57233.50 88888.00 2014-10-21 17:09:11.910 294 11334.06 34.31 57233.62 88888.00 2014-10-21 17:09:12.410 294 11334.08 34.35 57233.73 88888.00 2014-10-21 17:09:12.910 294 11334.00 34.38 57233.81 88888.00 2014-10-21 17:09:13.410 294 11333.94 34.37 57233.95 88888.00 2014-10-21 17:09:13.910 294 11333.93 34.38 57234.03 88888.00 2014-10-21 17:09:14.410 294 11333.94 34.38 57234.12 88888.00 2014-10-21 17:09:14.910 294 11333.97 34.41 57234.25 88888.00 2014-10-21 17:09:15.410 294 11333.94 34.42 57234.36 88888.00 2014-10-21 17:09:15.910 294 11333.94 34.43 57234.45 88888.00 2014-10-21 17:09:16.410 294 11333.90 34.41 57234.55 88888.00 2014-10-21 17:09:16.910 294 11333.94 34.44 57234.78 88888.00 2014-10-21 17:09:17.410 294 11333.97 34.47 57234.90 88888.00 2014-10-21 17:09:17.910 294 11334.01 34.51 57235.00 88888.00 2014-10-21 17:09:18.410 294 11334.03 34.55 57235.10 88888.00 2014-10-21 17:09:18.910 294 11333.99 34.58 57235.22 88888.00 2014-10-21 17:09:19.410 294 11333.97 34.62 57235.31 88888.00 2014-10-21 17:09:19.910 294 11334.02 34.64 57235.42 88888.00 2014-10-21 17:09:20.410 294 11334.07 34.67 57235.60 88888.00 2014-10-21 17:09:20.910 294 11334.09 34.71 57235.73 88888.00 2014-10-21 17:09:21.410 294 11334.02 34.74 57235.79 88888.00 2014-10-21 17:09:21.910 294 11334.06 34.70 57235.79 88888.00 2014-10-21 17:09:22.410 294 11334.06 34.69 57235.91 88888.00 2014-10-21 17:09:22.910 294 11334.06 34.71 57236.05 88888.00 2014-10-21 17:09:23.410 294 11334.06 34.74 57236.12 88888.00 2014-10-21 17:09:23.910 294 11334.04 34.77 57236.19 88888.00 2014-10-21 17:09:24.410 294 11334.06 34.84 57236.34 88888.00 2014-10-21 17:09:24.910 294 11334.09 34.83 57236.41 88888.00 2014-10-21 17:09:25.410 294 11334.06 34.83 57236.36 88888.00 2014-10-21 17:09:25.910 294 11334.04 34.82 57236.40 88888.00 2014-10-21 17:09:26.410 294 11334.09 34.84 57236.43 88888.00 2014-10-21 17:09:26.910 294 11334.11 34.85 57236.53 88888.00 2014-10-21 17:09:27.410 294 11334.11 34.85 57236.66 88888.00 2014-10-21 17:09:27.910 294 11334.13 34.88 57236.69 88888.00 2014-10-21 17:09:28.410 294 11334.21 34.90 57236.74 88888.00 2014-10-21 17:09:28.910 294 11334.23 34.95 57236.71 88888.00 2014-10-21 17:09:29.410 294 11334.24 34.91 57236.74 88888.00 2014-10-21 17:09:29.910 294 11334.30 34.89 57236.75 88888.00 2014-10-21 17:09:30.410 294 11334.42 34.87 57236.69 88888.00 2014-10-21 17:09:30.910 294 11334.43 34.83 57236.70 88888.00 2014-10-21 17:09:31.410 294 11334.35 34.87 57236.76 88888.00 2014-10-21 17:09:31.910 294 11334.34 34.90 57236.81 88888.00 2014-10-21 17:09:32.410 294 11334.39 34.90 57236.85 88888.00 2014-10-21 17:09:32.910 294 11334.36 34.91 57236.92 88888.00 2014-10-21 17:09:33.410 294 11334.36 34.87 57236.93 88888.00 2014-10-21 17:09:33.910 294 11334.31 34.84 57236.93 88888.00 2014-10-21 17:09:34.410 294 11334.35 34.92 57236.95 88888.00 2014-10-21 17:09:34.910 294 11334.38 34.94 57236.93 88888.00 2014-10-21 17:09:35.410 294 11334.43 34.89 57236.77 88888.00 2014-10-21 17:09:35.910 294 11334.44 34.87 57236.75 88888.00 2014-10-21 17:09:36.410 294 11334.44 34.88 57236.75 88888.00 2014-10-21 17:09:36.910 294 11334.44 34.83 57236.67 88888.00 2014-10-21 17:09:37.410 294 11334.44 34.84 57236.68 88888.00 2014-10-21 17:09:37.910 294 11334.36 34.87 57236.67 88888.00 2014-10-21 17:09:38.410 294 11334.31 34.85 57236.61 88888.00 2014-10-21 17:09:38.910 294 11334.32 34.81 57236.62 88888.00 2014-10-21 17:09:39.410 294 11334.36 34.82 57236.64 88888.00 2014-10-21 17:09:39.910 294 11334.39 34.83 57236.64 88888.00 2014-10-21 17:09:40.410 294 11334.36 34.83 57236.58 88888.00 2014-10-21 17:09:40.910 294 11334.34 34.81 57236.55 88888.00 2014-10-21 17:09:41.410 294 11334.41 34.79 57236.63 88888.00 2014-10-21 17:09:41.910 294 11334.42 34.79 57236.58 88888.00 2014-10-21 17:09:42.410 294 11334.36 34.75 57236.55 88888.00 2014-10-21 17:09:42.910 294 11334.32 34.76 57236.49 88888.00 2014-10-21 17:09:43.410 294 11334.29 34.75 57236.45 88888.00 2014-10-21 17:09:43.910 294 11334.28 34.76 57236.45 88888.00 2014-10-21 17:09:44.410 294 11334.24 34.77 57236.45 88888.00 2014-10-21 17:09:44.910 294 11334.22 34.72 57236.44 88888.00 2014-10-21 17:09:45.410 294 11334.15 34.70 57236.44 88888.00 2014-10-21 17:09:45.910 294 11334.13 34.64 57236.42 88888.00 2014-10-21 17:09:46.410 294 11334.09 34.61 57236.40 88888.00 2014-10-21 17:09:46.910 294 11334.21 34.64 57236.41 88888.00 2014-10-21 17:09:47.410 294 11334.10 34.67 57236.41 88888.00 2014-10-21 17:09:47.910 294 11333.96 34.67 57236.38 88888.00 2014-10-21 17:09:48.410 294 11333.95 34.67 57236.32 88888.00 2014-10-21 17:09:48.910 294 11333.87 34.68 57236.36 88888.00 2014-10-21 17:09:49.410 294 11333.85 34.75 57236.43 88888.00 2014-10-21 17:09:49.910 294 11333.82 34.69 57236.38 88888.00 2014-10-21 17:09:50.411 294 11333.81 34.69 57236.41 88888.00 2014-10-21 17:09:50.911 294 11333.80 34.74 57236.45 88888.00 2014-10-21 17:09:51.411 294 11333.76 34.75 57236.49 88888.00 2014-10-21 17:09:51.911 294 11333.73 34.81 57236.47 88888.00 2014-10-21 17:09:52.411 294 11333.68 34.77 57236.47 88888.00 2014-10-21 17:09:52.911 294 11333.66 34.77 57236.50 88888.00 2014-10-21 17:09:53.411 294 11333.59 34.75 57236.57 88888.00 2014-10-21 17:09:53.911 294 11333.57 34.76 57236.64 88888.00 2014-10-21 17:09:54.411 294 11333.54 34.78 57236.67 88888.00 2014-10-21 17:09:54.911 294 11333.48 34.77 57236.67 88888.00 2014-10-21 17:09:55.411 294 11333.46 34.76 57236.73 88888.00 2014-10-21 17:09:55.911 294 11333.38 34.74 57236.75 88888.00 2014-10-21 17:09:56.411 294 11333.33 34.79 57236.81 88888.00 2014-10-21 17:09:56.911 294 11333.28 34.81 57236.82 88888.00 2014-10-21 17:09:57.411 294 11333.25 34.75 57236.88 88888.00 2014-10-21 17:09:57.911 294 11333.24 34.75 57236.90 88888.00 2014-10-21 17:09:58.411 294 11333.20 34.79 57236.94 88888.00 2014-10-21 17:09:58.911 294 11333.13 34.78 57237.00 88888.00 2014-10-21 17:09:59.411 294 11333.09 34.76 57237.11 88888.00 2014-10-21 17:09:59.911 294 11333.06 34.81 57237.27 88888.00 2014-10-21 17:10:00.411 294 11333.06 34.83 57237.37 88888.00 2014-10-21 17:10:00.911 294 11333.06 34.81 57237.32 88888.00 2014-10-21 17:10:01.411 294 11333.07 34.78 57237.44 88888.00 2014-10-21 17:10:01.911 294 11333.04 34.81 57237.58 88888.00 2014-10-21 17:10:02.411 294 11333.00 34.82 57237.69 88888.00 2014-10-21 17:10:02.911 294 11332.96 34.82 57237.72 88888.00 2014-10-21 17:10:03.411 294 11332.98 34.83 57237.88 88888.00 2014-10-21 17:10:03.911 294 11332.95 34.85 57238.05 88888.00 2014-10-21 17:10:04.411 294 11332.91 34.85 57238.14 88888.00 2014-10-21 17:10:04.911 294 11332.89 34.89 57238.22 88888.00 2014-10-21 17:10:05.411 294 11332.88 34.87 57238.23 88888.00 2014-10-21 17:10:05.911 294 11332.85 34.83 57238.33 88888.00 2014-10-21 17:10:06.411 294 11332.79 34.84 57238.48 88888.00 2014-10-21 17:10:06.911 294 11332.78 34.83 57238.50 88888.00 2014-10-21 17:10:07.411 294 11332.69 34.77 57238.60 88888.00 2014-10-21 17:10:07.911 294 11332.65 34.75 57238.73 88888.00 2014-10-21 17:10:08.411 294 11332.60 34.75 57238.86 88888.00 2014-10-21 17:10:08.911 294 11332.54 34.78 57239.07 88888.00 2014-10-21 17:10:09.411 294 11332.47 34.81 57239.26 88888.00 2014-10-21 17:10:09.911 294 11332.39 34.72 57239.37 88888.00 2014-10-21 17:10:10.411 294 11332.37 34.70 57239.49 88888.00 2014-10-21 17:10:10.911 294 11332.41 34.72 57239.59 88888.00 2014-10-21 17:10:11.411 294 11332.35 34.76 57239.71 88888.00 2014-10-21 17:10:11.911 294 11332.33 34.74 57239.81 88888.00 2014-10-21 17:10:12.411 294 11332.29 34.74 57240.01 88888.00 2014-10-21 17:10:12.911 294 11332.25 34.78 57240.21 88888.00 2014-10-21 17:10:13.411 294 11332.25 34.79 57240.29 88888.00 2014-10-21 17:10:13.911 294 11332.23 34.76 57240.48 88888.00 2014-10-21 17:10:14.411 294 11332.21 34.76 57240.61 88888.00 2014-10-21 17:10:14.911 294 11332.26 34.79 57240.69 88888.00 2014-10-21 17:10:15.411 294 11332.19 34.77 57240.87 88888.00 2014-10-21 17:10:15.911 294 11332.13 34.77 57241.04 88888.00 2014-10-21 17:10:16.411 294 11332.08 34.75 57241.13 88888.00 2014-10-21 17:10:16.911 294 11332.02 34.76 57241.23 88888.00 2014-10-21 17:10:17.411 294 11331.98 34.72 57241.31 88888.00 2014-10-21 17:10:17.911 294 11331.95 34.69 57241.41 88888.00 2014-10-21 17:10:18.411 294 11331.92 34.74 57241.51 88888.00 2014-10-21 17:10:18.911 294 11331.88 34.75 57241.68 88888.00 2014-10-21 17:10:19.411 294 11331.86 34.75 57241.86 88888.00 2014-10-21 17:10:19.911 294 11331.87 34.78 57241.97 88888.00 2014-10-21 17:10:20.411 294 11331.84 34.81 57242.01 88888.00 2014-10-21 17:10:20.911 294 11331.78 34.79 57242.15 88888.00 2014-10-21 17:10:21.411 294 11331.73 34.75 57242.33 88888.00 2014-10-21 17:10:21.911 294 11331.79 34.79 57242.48 88888.00 2014-10-21 17:10:22.411 294 11331.74 34.81 57242.59 88888.00 2014-10-21 17:10:22.911 294 11331.66 34.76 57242.67 88888.00 2014-10-21 17:10:23.411 294 11331.59 34.74 57242.78 88888.00 2014-10-21 17:10:23.911 294 11331.56 34.81 57242.83 88888.00 2014-10-21 17:10:24.411 294 11331.54 34.81 57242.93 88888.00 2014-10-21 17:10:24.911 294 11331.52 34.76 57242.98 88888.00 2014-10-21 17:10:25.411 294 11331.45 34.78 57243.02 88888.00 2014-10-21 17:10:25.911 294 11331.39 34.83 57243.06 88888.00 2014-10-21 17:10:26.411 294 11331.32 34.81 57243.14 88888.00 2014-10-21 17:10:26.911 294 11331.26 34.82 57243.18 88888.00 2014-10-21 17:10:27.411 294 11331.24 34.83 57243.23 88888.00 2014-10-21 17:10:27.911 294 11331.19 34.77 57243.23 88888.00 2014-10-21 17:10:28.411 294 11331.15 34.77 57243.18 88888.00 2014-10-21 17:10:28.911 294 11331.11 34.76 57243.19 88888.00 2014-10-21 17:10:29.411 294 11331.08 34.75 57243.22 88888.00 2014-10-21 17:10:29.911 294 11331.00 34.71 57243.19 88888.00 2014-10-21 17:10:30.411 294 11330.96 34.72 57243.17 88888.00 2014-10-21 17:10:30.911 294 11330.88 34.69 57243.18 88888.00 2014-10-21 17:10:31.411 294 11330.86 34.68 57243.16 88888.00 2014-10-21 17:10:31.911 294 11330.80 34.71 57243.10 88888.00 2014-10-21 17:10:32.411 294 11330.74 34.69 57243.11 88888.00 2014-10-21 17:10:32.911 294 11330.66 34.69 57243.11 88888.00 2014-10-21 17:10:33.411 294 11330.66 34.71 57243.14 88888.00 2014-10-21 17:10:33.911 294 11330.61 34.70 57243.09 88888.00 2014-10-21 17:10:34.411 294 11330.56 34.70 57243.06 88888.00 2014-10-21 17:10:34.911 294 11330.49 34.69 57242.99 88888.00 2014-10-21 17:10:35.411 294 11330.42 34.65 57242.87 88888.00 2014-10-21 17:10:35.911 294 11330.41 34.65 57242.87 88888.00 2014-10-21 17:10:36.411 294 11330.36 34.63 57242.86 88888.00 2014-10-21 17:10:36.911 294 11330.31 34.58 57242.73 88888.00 2014-10-21 17:10:37.411 294 11330.25 34.57 57242.61 88888.00 2014-10-21 17:10:37.911 294 11330.19 34.56 57242.57 88888.00 2014-10-21 17:10:38.411 294 11330.12 34.55 57242.57 88888.00 2014-10-21 17:10:38.911 294 11330.04 34.56 57242.47 88888.00 2014-10-21 17:10:39.411 294 11329.99 34.56 57242.47 88888.00 2014-10-21 17:10:39.911 294 11329.92 34.56 57242.42 88888.00 2014-10-21 17:10:40.411 294 11329.85 34.53 57242.39 88888.00 2014-10-21 17:10:40.911 294 11329.79 34.50 57242.39 88888.00 2014-10-21 17:10:41.411 294 11329.77 34.58 57242.42 88888.00 2014-10-21 17:10:41.911 294 11329.70 34.60 57242.40 88888.00 2014-10-21 17:10:42.411 294 11329.65 34.58 57242.42 88888.00 2014-10-21 17:10:42.911 294 11329.62 34.60 57242.52 88888.00 2014-10-21 17:10:43.411 294 11329.55 34.63 57242.51 88888.00 2014-10-21 17:10:43.911 294 11329.45 34.68 57242.50 88888.00 2014-10-21 17:10:44.411 294 11329.40 34.68 57242.50 88888.00 2014-10-21 17:10:44.911 294 11329.35 34.67 57242.48 88888.00 2014-10-21 17:10:45.411 294 11329.25 34.70 57242.55 88888.00 2014-10-21 17:10:45.911 294 11329.18 34.75 57242.55 88888.00 2014-10-21 17:10:46.411 294 11329.14 34.79 57242.60 88888.00 2014-10-21 17:10:46.911 294 11329.09 34.81 57242.66 88888.00 2014-10-21 17:10:47.411 294 11329.04 34.84 57242.72 88888.00 2014-10-21 17:10:47.911 294 11329.02 34.90 57242.83 88888.00 2014-10-21 17:10:48.411 294 11328.99 34.91 57242.91 88888.00 2014-10-21 17:10:48.911 294 11328.94 34.97 57242.97 88888.00 2014-10-21 17:10:49.411 294 11328.89 34.98 57243.05 88888.00 2014-10-21 17:10:49.911 294 11328.83 34.99 57243.17 88888.00 2014-10-21 17:10:50.411 294 11328.89 35.09 57243.25 88888.00 2014-10-21 17:10:50.911 294 11328.86 35.09 57243.24 88888.00 2014-10-21 17:10:51.411 294 11328.80 35.11 57243.30 88888.00 2014-10-21 17:10:51.911 294 11328.80 35.15 57243.41 88888.00 2014-10-21 17:10:52.411 294 11328.81 35.19 57243.48 88888.00 2014-10-21 17:10:52.911 294 11328.76 35.16 57243.43 88888.00 2014-10-21 17:10:53.411 294 11328.76 35.22 57243.44 88888.00 2014-10-21 17:10:53.911 294 11328.78 35.28 57243.55 88888.00 2014-10-21 17:10:54.411 294 11328.80 35.32 57243.66 88888.00 2014-10-21 17:10:54.911 294 11328.83 35.36 57243.68 88888.00 2014-10-21 17:10:55.411 294 11328.80 35.39 57243.68 88888.00 2014-10-21 17:10:55.911 294 11328.81 35.43 57243.82 88888.00 2014-10-21 17:10:56.411 294 11328.82 35.46 57243.93 88888.00 2014-10-21 17:10:56.911 294 11328.87 35.43 57243.98 88888.00 2014-10-21 17:10:57.411 294 11328.88 35.42 57244.00 88888.00 2014-10-21 17:10:57.911 294 11328.87 35.45 57243.98 88888.00 2014-10-21 17:10:58.411 294 11328.83 35.49 57244.05 88888.00 2014-10-21 17:10:58.911 294 11328.83 35.52 57244.09 88888.00 2014-10-21 17:10:59.411 294 11328.86 35.52 57244.11 88888.00 2014-10-21 17:10:59.911 294 11328.87 35.55 57244.05 88888.00 2014-10-21 17:11:00.411 294 11328.87 35.51 57244.08 88888.00 2014-10-21 17:11:00.911 294 11328.86 35.52 57244.08 88888.00 2014-10-21 17:11:01.411 294 11328.86 35.51 57244.04 88888.00 2014-10-21 17:11:01.911 294 11328.89 35.51 57244.01 88888.00 2014-10-21 17:11:02.411 294 11328.87 35.51 57243.95 88888.00 2014-10-21 17:11:02.911 294 11328.88 35.49 57243.91 88888.00 2014-10-21 17:11:03.411 294 11328.92 35.44 57243.86 88888.00 2014-10-21 17:11:03.911 294 11328.89 35.42 57243.79 88888.00 2014-10-21 17:11:04.411 294 11328.93 35.39 57243.75 88888.00 2014-10-21 17:11:04.911 294 11328.99 35.37 57243.75 88888.00 2014-10-21 17:11:05.411 294 11329.01 35.35 57243.67 88888.00 2014-10-21 17:11:05.911 294 11329.03 35.32 57243.59 88888.00 2014-10-21 17:11:06.411 294 11329.02 35.31 57243.48 88888.00 2014-10-21 17:11:06.911 294 11329.00 35.30 57243.37 88888.00 2014-10-21 17:11:07.411 294 11329.08 35.25 57243.27 88888.00 2014-10-21 17:11:07.911 294 11329.08 35.18 57243.23 88888.00 2014-10-21 17:11:08.411 294 11329.10 35.12 57243.16 88888.00 2014-10-21 17:11:08.911 294 11329.15 35.12 57243.05 88888.00 2014-10-21 17:11:09.411 294 11329.13 35.10 57243.00 88888.00 2014-10-21 17:11:09.911 294 11329.10 35.06 57242.89 88888.00 2014-10-21 17:11:10.411 294 11329.09 34.98 57242.78 88888.00 2014-10-21 17:11:10.911 294 11329.10 34.96 57242.65 88888.00 2014-10-21 17:11:11.411 294 11329.11 34.97 57242.46 88888.00 2014-10-21 17:11:11.911 294 11329.11 34.94 57242.37 88888.00 2014-10-21 17:11:12.411 294 11329.08 34.88 57242.23 88888.00 2014-10-21 17:11:12.911 294 11329.08 34.79 57242.12 88888.00 2014-10-21 17:11:13.411 294 11329.09 34.77 57241.99 88888.00 2014-10-21 17:11:13.911 294 11329.09 34.71 57241.88 88888.00 2014-10-21 17:11:14.411 294 11329.10 34.70 57241.74 88888.00 2014-10-21 17:11:14.911 294 11329.06 34.69 57241.57 88888.00 2014-10-21 17:11:15.411 294 11329.01 34.61 57241.49 88888.00 2014-10-21 17:11:15.911 294 11328.97 34.58 57241.37 88888.00 2014-10-21 17:11:16.411 294 11329.06 34.57 57241.23 88888.00 2014-10-21 17:11:16.911 294 11329.14 34.53 57241.12 88888.00 2014-10-21 17:11:17.411 294 11329.11 34.47 57241.00 88888.00 2014-10-21 17:11:17.911 294 11329.07 34.47 57240.91 88888.00 2014-10-21 17:11:18.411 294 11329.06 34.47 57240.79 88888.00 2014-10-21 17:11:18.911 294 11329.04 34.44 57240.68 88888.00 2014-10-21 17:11:19.411 294 11329.00 34.40 57240.60 88888.00 2014-10-21 17:11:19.911 294 11329.02 34.33 57240.49 88888.00 2014-10-21 17:11:20.411 294 11328.96 34.28 57240.35 88888.00 2014-10-21 17:11:20.911 294 11328.94 34.22 57240.17 88888.00 2014-10-21 17:11:21.411 294 11328.96 34.19 57240.11 88888.00 2014-10-21 17:11:21.911 294 11328.90 34.13 57240.06 88888.00 2014-10-21 17:11:22.411 294 11328.93 34.10 57239.96 88888.00 2014-10-21 17:11:22.911 294 11328.90 34.09 57239.87 88888.00 2014-10-21 17:11:23.411 294 11328.87 34.03 57239.74 88888.00 2014-10-21 17:11:23.911 294 11328.80 34.10 57239.66 88888.00 2014-10-21 17:11:24.411 294 11328.81 34.14 57239.59 88888.00 2014-10-21 17:11:24.911 294 11328.81 34.14 57239.56 88888.00 2014-10-21 17:11:25.411 294 11328.82 34.09 57239.49 88888.00 2014-10-21 17:11:25.911 294 11328.80 34.10 57239.46 88888.00 2014-10-21 17:11:26.411 294 11328.78 34.10 57239.43 88888.00 2014-10-21 17:11:26.911 294 11328.69 34.09 57239.40 88888.00 2014-10-21 17:11:27.411 294 11328.68 34.09 57239.32 88888.00 2014-10-21 17:11:27.911 294 11328.65 34.08 57239.31 88888.00 2014-10-21 17:11:28.411 294 11328.66 34.07 57239.31 88888.00 2014-10-21 17:11:28.911 294 11328.62 34.03 57239.27 88888.00 2014-10-21 17:11:29.411 294 11328.54 34.00 57239.32 88888.00 2014-10-21 17:11:29.911 294 11328.52 34.00 57239.20 88888.00 2014-10-21 17:11:30.411 294 11328.53 33.99 57239.21 88888.00 2014-10-21 17:11:30.911 294 11328.47 34.01 57239.25 88888.00 2014-10-21 17:11:31.411 294 11328.40 34.01 57239.32 88888.00 2014-10-21 17:11:31.911 294 11328.41 34.04 57239.33 88888.00 2014-10-21 17:11:32.411 294 11328.39 34.06 57239.39 88888.00 2014-10-21 17:11:32.911 294 11328.37 34.07 57239.40 88888.00 2014-10-21 17:11:33.411 294 11328.37 34.07 57239.40 88888.00 2014-10-21 17:11:33.911 294 11328.32 34.04 57239.44 88888.00 2014-10-21 17:11:34.411 294 11328.32 34.07 57239.55 88888.00 2014-10-21 17:11:34.911 294 11328.32 34.09 57239.58 88888.00 2014-10-21 17:11:35.411 294 11328.30 34.13 57239.59 88888.00 2014-10-21 17:11:35.911 294 11328.32 34.15 57239.58 88888.00 2014-10-21 17:11:36.411 294 11328.32 34.16 57239.63 88888.00 2014-10-21 17:11:36.911 294 11328.25 34.21 57239.68 88888.00 2014-10-21 17:11:37.411 294 11328.23 34.27 57239.72 88888.00 2014-10-21 17:11:37.911 294 11328.26 34.26 57239.78 88888.00 2014-10-21 17:11:38.411 294 11328.26 34.26 57239.79 88888.00 2014-10-21 17:11:38.911 294 11328.20 34.28 57239.85 88888.00 2014-10-21 17:11:39.411 294 11328.23 34.31 57239.92 88888.00 2014-10-21 17:11:39.911 294 11328.26 34.34 57239.96 88888.00 2014-10-21 17:11:40.411 294 11328.26 34.37 57240.07 88888.00 2014-10-21 17:11:40.911 294 11328.29 34.43 57240.13 88888.00 2014-10-21 17:11:41.411 294 11328.30 34.44 57240.16 88888.00 2014-10-21 17:11:41.911 294 11328.33 34.45 57240.26 88888.00 2014-10-21 17:11:42.411 294 11328.39 34.50 57240.30 88888.00 2014-10-21 17:11:42.911 294 11328.43 34.53 57240.32 88888.00 2014-10-21 17:11:43.411 294 11328.43 34.57 57240.32 88888.00 2014-10-21 17:11:43.911 294 11328.44 34.60 57240.29 88888.00 2014-10-21 17:11:44.411 294 11328.54 34.60 57240.32 88888.00 2014-10-21 17:11:44.911 294 11328.51 34.64 57240.33 88888.00 2014-10-21 17:11:45.411 294 11328.50 34.67 57240.32 88888.00 2014-10-21 17:11:45.911 294 11328.52 34.64 57240.29 88888.00 2014-10-21 17:11:46.411 294 11328.61 34.69 57240.36 88888.00 2014-10-21 17:11:46.911 294 11328.67 34.79 57240.43 88888.00 2014-10-21 17:11:47.411 294 11328.71 34.83 57240.46 88888.00 2014-10-21 17:11:47.911 294 11328.72 34.83 57240.42 88888.00 2014-10-21 17:11:48.411 294 11328.74 34.85 57240.43 88888.00 2014-10-21 17:11:48.911 294 11328.82 34.89 57240.40 88888.00 2014-10-21 17:11:49.411 294 11328.87 34.88 57240.40 88888.00 2014-10-21 17:11:49.911 294 11328.89 34.89 57240.40 88888.00 2014-10-21 17:11:50.411 294 11328.94 34.89 57240.30 88888.00 2014-10-21 17:11:50.911 294 11328.99 34.89 57240.23 88888.00 2014-10-21 17:11:51.411 294 11329.09 34.94 57240.20 88888.00 2014-10-21 17:11:51.911 294 11329.11 34.96 57240.16 88888.00 2014-10-21 17:11:52.411 294 11329.15 34.96 57240.13 88888.00 2014-10-21 17:11:52.911 294 11329.21 34.96 57240.13 88888.00 2014-10-21 17:11:53.411 294 11329.23 34.98 57240.14 88888.00 2014-10-21 17:11:53.911 294 11329.29 34.98 57240.06 88888.00 2014-10-21 17:11:54.411 294 11329.36 35.01 57240.01 88888.00 2014-10-21 17:11:54.911 294 11329.34 35.05 57239.96 88888.00 2014-10-21 17:11:55.411 294 11329.37 35.01 57239.91 88888.00 2014-10-21 17:11:55.911 294 11329.41 34.99 57239.88 88888.00 2014-10-21 17:11:56.411 294 11329.40 35.02 57239.76 88888.00 2014-10-21 17:11:56.911 294 11329.45 34.98 57239.71 88888.00 2014-10-21 17:11:57.411 294 11329.54 34.97 57239.64 88888.00 2014-10-21 17:11:57.911 294 11329.50 34.92 57239.58 88888.00 2014-10-21 17:11:58.411 294 11329.50 34.92 57239.55 88888.00 2014-10-21 17:11:58.911 294 11329.51 34.89 57239.45 88888.00 2014-10-21 17:11:59.411 294 11329.55 34.89 57239.42 88888.00 2014-10-21 17:11:59.911 294 11329.52 34.91 57239.30 88888.00 2014-10-21 17:12:00.411 294 11329.54 34.89 57239.23 88888.00 2014-10-21 17:12:00.911 294 11329.54 34.82 57239.16 88888.00 2014-10-21 17:12:01.411 294 11329.61 34.78 57239.02 88888.00 2014-10-21 17:12:01.911 294 11329.63 34.78 57238.91 88888.00 2014-10-21 17:12:02.411 294 11329.70 34.76 57238.86 88888.00 2014-10-21 17:12:02.911 294 11329.70 34.72 57238.82 88888.00 2014-10-21 17:12:03.411 294 11329.69 34.70 57238.73 88888.00 2014-10-21 17:12:03.911 294 11329.69 34.63 57238.53 88888.00 2014-10-21 17:12:04.411 294 11329.66 34.56 57238.30 88888.00 2014-10-21 17:12:04.911 294 11329.70 34.54 57238.16 88888.00 2014-10-21 17:12:05.411 294 11329.73 34.50 57238.08 88888.00 2014-10-21 17:12:05.911 294 11329.77 34.51 57238.07 88888.00 2014-10-21 17:12:06.411 294 11329.77 34.47 57237.95 88888.00 2014-10-21 17:12:06.911 294 11329.79 34.40 57237.89 88888.00 2014-10-21 17:12:07.411 294 11329.82 34.36 57237.82 88888.00 2014-10-21 17:12:07.911 294 11329.82 34.33 57237.76 88888.00 2014-10-21 17:12:08.411 294 11329.82 34.35 57237.71 88888.00 2014-10-21 17:12:08.911 294 11329.80 34.33 57237.59 88888.00 2014-10-21 17:12:09.411 294 11329.80 34.29 57237.48 88888.00 2014-10-21 17:12:09.911 294 11329.77 34.28 57237.39 88888.00 2014-10-21 17:12:10.411 294 11329.78 34.27 57237.31 88888.00 2014-10-21 17:12:10.911 294 11329.80 34.24 57237.25 88888.00 2014-10-21 17:12:11.411 294 11329.80 34.20 57237.15 88888.00 2014-10-21 17:12:11.911 294 11329.83 34.16 57237.01 88888.00 2014-10-21 17:12:12.411 294 11329.91 34.16 57236.93 88888.00 2014-10-21 17:12:12.911 294 11329.86 34.14 57236.85 88888.00 2014-10-21 17:12:13.411 294 11329.85 34.11 57236.79 88888.00 2014-10-21 17:12:13.911 294 11329.86 34.15 57236.74 88888.00 2014-10-21 17:12:14.411 294 11329.89 34.11 57236.68 88888.00 2014-10-21 17:12:14.911 294 11329.90 34.11 57236.62 88888.00 2014-10-21 17:12:15.411 294 11329.91 34.14 57236.60 88888.00 2014-10-21 17:12:15.911 294 11329.94 34.15 57236.58 88888.00 2014-10-21 17:12:16.411 294 11330.05 34.19 57236.55 88888.00 2014-10-21 17:12:16.911 294 11330.00 34.20 57236.47 88888.00 2014-10-21 17:12:17.411 294 11330.00 34.27 57236.38 88888.00 2014-10-21 17:12:17.911 294 11330.04 34.23 57236.30 88888.00 2014-10-21 17:12:18.411 294 11330.01 34.22 57236.32 88888.00 2014-10-21 17:12:18.911 294 11330.01 34.28 57236.30 88888.00 2014-10-21 17:12:19.411 294 11330.06 34.31 57236.29 88888.00 2014-10-21 17:12:19.911 294 11330.10 34.34 57236.32 88888.00 2014-10-21 17:12:20.411 294 11330.06 34.31 57236.29 88888.00 2014-10-21 17:12:20.911 294 11330.10 34.34 57236.32 88888.00 2014-10-21 17:12:21.411 294 11330.11 34.37 57236.40 88888.00 2014-10-21 17:12:21.911 294 11330.08 34.41 57236.42 88888.00 2014-10-21 17:12:22.411 294 11330.11 34.50 57236.41 88888.00 2014-10-21 17:12:22.911 294 11330.15 34.56 57236.45 88888.00 2014-10-21 17:12:23.411 294 11330.20 34.58 57236.51 88888.00 2014-10-21 17:12:23.911 294 11330.21 34.64 57236.58 88888.00 2014-10-21 17:12:24.411 294 11330.20 34.74 57236.69 88888.00 2014-10-21 17:12:24.911 294 11330.27 34.83 57236.70 88888.00 2014-10-21 17:12:25.411 294 11330.31 34.84 57236.73 88888.00 2014-10-21 17:12:25.911 294 11330.34 34.87 57236.80 88888.00 2014-10-21 17:12:26.411 294 11330.43 34.97 57236.83 88888.00 2014-10-21 17:12:26.911 294 11330.55 35.04 57236.87 88888.00 2014-10-21 17:12:27.411 294 11330.53 35.06 57236.96 88888.00 2014-10-21 17:12:27.911 294 11330.55 35.15 57237.05 88888.00 2014-10-21 17:12:28.411 294 11330.66 35.21 57237.09 88888.00 2014-10-21 17:12:28.911 294 11330.70 35.19 57237.15 88888.00 2014-10-21 17:12:29.411 294 11330.76 35.24 57237.24 88888.00 2014-10-21 17:12:29.911 294 11330.84 35.30 57237.27 88888.00 2014-10-21 17:12:30.411 294 11330.90 35.43 57237.31 88888.00 2014-10-21 17:12:30.911 294 11330.94 35.51 57237.44 88888.00 2014-10-21 17:12:31.411 294 11331.01 35.51 57237.54 88888.00 2014-10-21 17:12:31.911 294 11331.05 35.52 57237.50 88888.00 2014-10-21 17:12:32.411 294 11331.11 35.58 57237.54 88888.00 2014-10-21 17:12:32.911 294 11331.17 35.64 57237.62 88888.00 2014-10-21 17:12:33.411 294 11331.23 35.62 57237.75 88888.00 2014-10-21 17:12:33.911 294 11331.26 35.67 57237.80 88888.00 2014-10-21 17:12:34.411 294 11331.36 35.71 57237.85 88888.00 2014-10-21 17:12:34.911 294 11331.42 35.73 57237.91 88888.00 2014-10-21 17:12:35.411 294 11331.42 35.77 57237.95 88888.00 2014-10-21 17:12:35.911 294 11331.42 35.79 57237.98 88888.00 2014-10-21 17:12:36.411 294 11331.46 35.81 57238.01 88888.00 2014-10-21 17:12:36.911 294 11331.54 35.77 57237.93 88888.00 2014-10-21 17:12:37.411 294 11331.65 35.71 57237.86 88888.00 2014-10-21 17:12:37.911 294 11331.66 35.79 57237.92 88888.00 2014-10-21 17:12:38.411 294 11331.72 35.81 57237.93 88888.00 2014-10-21 17:12:38.911 294 11331.77 35.78 57237.92 88888.00 2014-10-21 17:12:39.411 294 11331.85 35.76 57237.86 88888.00 2014-10-21 17:12:39.911 294 11331.89 35.72 57237.83 88888.00 2014-10-21 17:12:40.411 294 11331.88 35.69 57237.91 88888.00 2014-10-21 17:12:40.911 294 11331.94 35.65 57237.80 88888.00 2014-10-21 17:12:41.411 294 11331.98 35.66 57237.66 88888.00 2014-10-21 17:12:41.911 294 11332.00 35.62 57237.59 88888.00 2014-10-21 17:12:42.411 294 11332.01 35.60 57237.57 88888.00 2014-10-21 17:12:42.911 294 11332.07 35.60 57237.52 88888.00 2014-10-21 17:12:43.411 294 11332.09 35.59 57237.48 88888.00 2014-10-21 17:12:43.911 294 11332.15 35.57 57237.53 88888.00 2014-10-21 17:12:44.411 294 11332.21 35.56 57237.51 88888.00 2014-10-21 17:12:44.911 294 11332.22 35.52 57237.50 88888.00 2014-10-21 17:12:45.411 294 11332.23 35.50 57237.48 88888.00 2014-10-21 17:12:45.911 294 11332.28 35.49 57237.44 88888.00 2014-10-21 17:12:46.411 294 11332.27 35.45 57237.26 88888.00 2014-10-21 17:12:46.911 294 11332.29 35.40 57237.15 88888.00 2014-10-21 17:12:47.411 294 11332.27 35.36 57237.02 88888.00 2014-10-21 17:12:47.911 294 11332.29 35.32 57236.92 88888.00 2014-10-21 17:12:48.411 294 11332.30 35.29 57236.81 88888.00 2014-10-21 17:12:48.911 294 11332.26 35.22 57236.74 88888.00 2014-10-21 17:12:49.411 294 11332.28 35.16 57236.67 88888.00 2014-10-21 17:12:49.911 294 11332.30 35.12 57236.58 88888.00 2014-10-21 17:12:50.411 294 11332.32 35.06 57236.51 88888.00 2014-10-21 17:12:50.911 294 11332.30 34.96 57236.37 88888.00 2014-10-21 17:12:51.411 294 11332.30 34.94 57236.34 88888.00 2014-10-21 17:12:51.911 294 11332.33 34.92 57236.34 88888.00 2014-10-21 17:12:52.411 294 11332.32 34.88 57236.22 88888.00 2014-10-21 17:12:52.911 294 11332.30 34.84 57236.10 88888.00 2014-10-21 17:12:53.411 294 11332.34 34.84 57236.12 88888.00 2014-10-21 17:12:53.911 294 11332.32 34.82 57236.10 88888.00 2014-10-21 17:12:54.411 294 11332.32 34.78 57236.12 88888.00 2014-10-21 17:12:54.911 294 11332.30 34.76 57236.12 88888.00 2014-10-21 17:12:55.412 294 11332.32 34.75 57236.05 88888.00 2014-10-21 17:12:55.912 294 11332.32 34.76 57235.98 88888.00 2014-10-21 17:12:56.412 294 11332.30 34.71 57235.93 88888.00 2014-10-21 17:12:56.912 294 11332.30 34.71 57235.96 88888.00 2014-10-21 17:12:57.412 294 11332.27 34.69 57235.93 88888.00 2014-10-21 17:12:57.912 294 11332.26 34.69 57235.90 88888.00 2014-10-21 17:12:58.412 294 11332.23 34.62 57235.83 88888.00 2014-10-21 17:12:58.912 294 11332.18 34.56 57235.71 88888.00 2014-10-21 17:12:59.412 294 11332.21 34.56 57235.68 88888.00 2014-10-21 17:12:59.912 294 11332.22 34.55 57235.71 88888.00 2014-10-21 17:13:00.412 294 11332.18 34.56 57235.66 88888.00 2014-10-21 17:13:00.912 294 11332.15 34.58 57235.66 88888.00 2014-10-21 17:13:01.412 294 11332.11 34.57 57235.70 88888.00 2014-10-21 17:13:01.912 294 11332.11 34.56 57235.71 88888.00 2014-10-21 17:13:02.412 294 11332.09 34.60 57235.81 88888.00 2014-10-21 17:13:02.912 294 11332.12 34.61 57235.87 88888.00 2014-10-21 17:13:03.412 294 11332.11 34.61 57235.89 88888.00 2014-10-21 17:13:03.912 294 11332.13 34.61 57235.94 88888.00 2014-10-21 17:13:04.412 294 11332.14 34.64 57235.98 88888.00 2014-10-21 17:13:04.912 294 11332.13 34.63 57235.99 88888.00 2014-10-21 17:13:05.412 294 11332.07 34.61 57236.08 88888.00 2014-10-21 17:13:05.912 294 11331.99 34.61 57236.12 88888.00 2014-10-21 17:13:06.412 294 11332.02 34.62 57236.10 88888.00 2014-10-21 17:13:06.912 294 11331.98 34.61 57236.09 88888.00 2014-10-21 17:13:07.412 294 11331.95 34.56 57236.16 88888.00 2014-10-21 17:13:07.912 294 11331.91 34.57 57236.23 88888.00 2014-10-21 17:13:08.412 294 11331.80 34.58 57236.40 88888.00 2014-10-21 17:13:08.912 294 11331.78 34.56 57236.43 88888.00 2014-10-21 17:13:09.412 294 11331.75 34.56 57236.60 88888.00 2014-10-21 17:13:09.912 294 11331.73 34.57 57236.76 88888.00 2014-10-21 17:13:10.412 294 11331.77 34.60 57236.88 88888.00 2014-10-21 17:13:10.912 294 11331.70 34.62 57237.13 88888.00 2014-10-21 17:13:11.412 294 11331.70 34.63 57237.26 88888.00 2014-10-21 17:13:11.912 294 11331.68 34.65 57237.41 88888.00 2014-10-21 17:13:12.412 294 11331.64 34.67 57237.57 88888.00 2014-10-21 17:13:12.912 294 11331.67 34.71 57237.69 88888.00 2014-10-21 17:13:13.412 294 11331.64 34.72 57237.86 88888.00 2014-10-21 17:13:13.912 294 11331.64 34.76 57237.90 88888.00 2014-10-21 17:13:14.412 294 11331.61 34.79 57238.01 88888.00 2014-10-21 17:13:14.912 294 11331.59 34.79 57238.20 88888.00 2014-10-21 17:13:15.412 294 11331.56 34.83 57238.39 88888.00 2014-10-21 17:13:15.912 294 11331.58 34.84 57238.49 88888.00 2014-10-21 17:13:16.412 294 11331.58 34.88 57238.60 88888.00 2014-10-21 17:13:16.912 294 11331.58 34.91 57238.74 88888.00 2014-10-21 17:13:17.412 294 11331.53 34.95 57238.95 88888.00 2014-10-21 17:13:17.912 294 11331.51 34.97 57239.14 88888.00 2014-10-21 17:13:18.412 294 11331.50 35.01 57239.26 88888.00 2014-10-21 17:13:18.912 294 11331.49 35.08 57239.39 88888.00 2014-10-21 17:13:19.412 294 11331.51 35.12 57239.55 88888.00 2014-10-21 17:13:19.912 294 11331.53 35.12 57239.66 88888.00 2014-10-21 17:13:20.412 294 11331.54 35.15 57239.85 88888.00 2014-10-21 17:13:20.912 294 11331.51 35.19 57239.90 88888.00 2014-10-21 17:13:21.412 294 11331.51 35.21 57239.96 88888.00 2014-10-21 17:13:21.912 294 11331.51 35.15 57240.11 88888.00 2014-10-21 17:13:22.412 294 11331.53 35.13 57240.26 88888.00 2014-10-21 17:13:22.912 294 11331.52 35.17 57240.35 88888.00 2014-10-21 17:13:23.412 294 11331.52 35.17 57240.45 88888.00 2014-10-21 17:13:23.912 294 11331.53 35.16 57240.58 88888.00 2014-10-21 17:13:24.412 294 11331.51 35.17 57240.68 88888.00 2014-10-21 17:13:24.912 294 11331.49 35.22 57240.84 88888.00 2014-10-21 17:13:25.412 294 11331.47 35.28 57240.90 88888.00 2014-10-21 17:13:25.912 294 11331.46 35.26 57240.84 88888.00 2014-10-21 17:13:26.412 294 11331.45 35.26 57240.92 88888.00 2014-10-21 17:13:26.912 294 11331.43 35.25 57241.07 88888.00 2014-10-21 17:13:27.412 294 11331.40 35.26 57241.15 88888.00 2014-10-21 17:13:27.912 294 11331.37 35.31 57241.16 88888.00 2014-10-21 17:13:28.412 294 11331.31 35.26 57241.24 88888.00 2014-10-21 17:13:28.912 294 11331.28 35.22 57241.25 88888.00 2014-10-21 17:13:29.412 294 11331.28 35.22 57241.24 88888.00 2014-10-21 17:13:29.912 294 11331.25 35.21 57241.37 88888.00 2014-10-21 17:13:30.412 294 11331.23 35.15 57241.41 88888.00 2014-10-21 17:13:30.912 294 11331.21 35.15 57241.43 88888.00 2014-10-21 17:13:31.412 294 11331.14 35.16 57241.52 88888.00 2014-10-21 17:13:31.912 294 11331.05 35.19 57241.61 88888.00 2014-10-21 17:13:32.412 294 11331.05 35.22 57241.71 88888.00 2014-10-21 17:13:32.912 294 11330.96 35.22 57241.71 88888.00 2014-10-21 17:13:33.412 294 11330.95 35.21 57241.75 88888.00 2014-10-21 17:13:33.912 294 11330.89 35.18 57241.76 88888.00 2014-10-21 17:13:34.412 294 11330.83 35.19 57241.74 88888.00 2014-10-21 17:13:34.912 294 11330.76 35.19 57241.75 88888.00 2014-10-21 17:13:35.412 294 11330.74 35.16 57241.75 88888.00 2014-10-21 17:13:35.912 294 11330.72 35.12 57241.65 88888.00 2014-10-21 17:13:36.412 294 11330.66 35.12 57241.61 88888.00 2014-10-21 17:13:36.912 294 11330.55 35.05 57241.62 88888.00 2014-10-21 17:13:37.412 294 11330.52 35.03 57241.58 88888.00 2014-10-21 17:13:37.912 294 11330.50 35.09 57241.57 88888.00 2014-10-21 17:13:38.412 294 11330.46 35.03 57241.55 88888.00 2014-10-21 17:13:38.912 294 11330.39 34.98 57241.57 88888.00 2014-10-21 17:13:39.412 294 11330.35 34.98 57241.62 88888.00 2014-10-21 17:13:39.912 294 11330.32 34.98 57241.60 88888.00 2014-10-21 17:13:40.412 294 11330.26 34.96 57241.51 88888.00 2014-10-21 17:13:40.912 294 11330.25 34.96 57241.61 88888.00 2014-10-21 17:13:41.412 294 11330.26 34.94 57241.58 88888.00 2014-10-21 17:13:41.912 294 11330.22 34.89 57241.48 88888.00 2014-10-21 17:13:42.412 294 11330.17 34.88 57241.44 88888.00 2014-10-21 17:13:42.912 294 11330.10 34.88 57241.35 88888.00 2014-10-21 17:13:43.412 294 11330.05 34.84 57241.32 88888.00 2014-10-21 17:13:43.912 294 11329.96 34.79 57241.30 88888.00 2014-10-21 17:13:44.412 294 11329.93 34.70 57241.24 88888.00 2014-10-21 17:13:44.912 294 11329.92 34.72 57241.22 88888.00 2014-10-21 17:13:45.412 294 11329.89 34.72 57241.13 88888.00 2014-10-21 17:13:45.912 294 11329.83 34.74 57241.13 88888.00 2014-10-21 17:13:46.412 294 11329.86 34.78 57241.05 88888.00 2014-10-21 17:13:46.912 294 11329.86 34.76 57241.04 88888.00 2014-10-21 17:13:47.412 294 11329.86 34.72 57241.03 88888.00 2014-10-21 17:13:47.912 294 11329.83 34.71 57240.94 88888.00 2014-10-21 17:13:48.412 294 11329.75 34.72 57240.84 88888.00 2014-10-21 17:13:48.912 294 11329.76 34.70 57240.75 88888.00 2014-10-21 17:13:49.412 294 11329.75 34.69 57240.75 88888.00 2014-10-21 17:13:49.912 294 11329.75 34.67 57240.75 88888.00 2014-10-21 17:13:50.412 294 11329.72 34.65 57240.69 88888.00 2014-10-21 17:13:50.912 294 11329.70 34.65 57240.61 88888.00 2014-10-21 17:13:51.412 294 11329.69 34.62 57240.62 88888.00 2014-10-21 17:13:51.912 294 11329.62 34.60 57240.64 88888.00 2014-10-21 17:13:52.412 294 11329.62 34.60 57240.61 88888.00 2014-10-21 17:13:52.912 294 11329.58 34.61 57240.60 88888.00 2014-10-21 17:13:53.412 294 11329.55 34.69 57240.58 88888.00 2014-10-21 17:13:53.912 294 11329.48 34.70 57240.55 88888.00 2014-10-21 17:13:54.412 294 11329.45 34.64 57240.46 88888.00 2014-10-21 17:13:54.912 294 11329.50 34.64 57240.47 88888.00 2014-10-21 17:13:55.412 294 11329.49 34.65 57240.53 88888.00 2014-10-21 17:13:55.912 294 11329.44 34.63 57240.52 88888.00 2014-10-21 17:13:56.412 294 11329.43 34.58 57240.54 88888.00 2014-10-21 17:13:56.912 294 11329.42 34.58 57240.62 88888.00 2014-10-21 17:13:57.412 294 11329.40 34.60 57240.69 88888.00 2014-10-21 17:13:57.912 294 11329.40 34.62 57240.84 88888.00 2014-10-21 17:13:58.412 294 11329.38 34.63 57240.86 88888.00 2014-10-21 17:13:58.912 294 11329.43 34.69 57240.98 88888.00 2014-10-21 17:13:59.412 294 11329.44 34.70 57241.09 88888.00 2014-10-21 17:13:59.912 294 11329.38 34.75 57241.11 88888.00 2014-10-21 17:14:00.412 294 11329.31 34.79 57241.23 88888.00 2014-10-21 17:14:00.912 294 11329.27 34.81 57241.39 88888.00 2014-10-21 17:14:01.412 294 11329.34 34.85 57241.49 88888.00 2014-10-21 17:14:01.912 294 11329.34 34.89 57241.56 88888.00 2014-10-21 17:14:02.412 294 11329.34 34.92 57241.68 88888.00 2014-10-21 17:14:02.912 294 11329.30 34.94 57241.74 88888.00 2014-10-21 17:14:03.412 294 11329.30 34.97 57241.82 88888.00 2014-10-21 17:14:03.912 294 11329.24 34.99 57241.93 88888.00 2014-10-21 17:14:04.412 294 11329.22 34.97 57242.10 88888.00 2014-10-21 17:14:04.912 294 11329.23 35.01 57242.27 88888.00 2014-10-21 17:14:05.412 294 11329.29 34.99 57242.46 88888.00 2014-10-21 17:14:05.912 294 11329.34 34.99 57242.61 88888.00 2014-10-21 17:14:06.412 294 11329.33 35.02 57242.73 88888.00 2014-10-21 17:14:06.912 294 11329.28 35.02 57242.83 88888.00 2014-10-21 17:14:07.412 294 11329.27 35.05 57242.91 88888.00 2014-10-21 17:14:07.912 294 11329.28 35.11 57242.99 88888.00 2014-10-21 17:14:08.412 294 11329.33 35.09 57243.18 88888.00 2014-10-21 17:14:08.912 294 11329.34 35.15 57243.27 88888.00 2014-10-21 17:14:09.412 294 11329.33 35.15 57243.32 88888.00 2014-10-21 17:14:09.912 294 11329.36 35.13 57243.49 88888.00 2014-10-21 17:14:10.412 294 11329.36 35.17 57243.55 88888.00 2014-10-21 17:14:10.912 294 11329.38 35.19 57243.63 88888.00 2014-10-21 17:14:11.412 294 11329.42 35.22 57243.81 88888.00 2014-10-21 17:14:11.912 294 11329.47 35.23 57244.00 88888.00 2014-10-21 17:14:12.412 294 11329.41 35.28 57244.11 88888.00 2014-10-21 17:14:12.912 294 11329.43 35.28 57244.17 88888.00 2014-10-21 17:14:13.412 294 11329.42 35.28 57244.30 88888.00 2014-10-21 17:14:13.912 294 11329.44 35.28 57244.28 88888.00 2014-10-21 17:14:14.412 294 11329.44 35.26 57244.34 88888.00 2014-10-21 17:14:14.912 294 11329.43 35.26 57244.43 88888.00 2014-10-21 17:14:15.412 294 11329.44 35.30 57244.51 88888.00 2014-10-21 17:14:15.912 294 11329.44 35.31 57244.63 88888.00 2014-10-21 17:14:16.412 294 11329.43 35.37 57244.66 88888.00 2014-10-21 17:14:16.912 294 11329.47 35.40 57244.71 88888.00 2014-10-21 17:14:17.412 294 11329.44 35.40 57244.84 88888.00 2014-10-21 17:14:17.912 294 11329.38 35.37 57244.97 88888.00 2014-10-21 17:14:18.412 294 11329.38 35.43 57245.10 88888.00 2014-10-21 17:14:18.912 294 11329.43 35.50 57245.28 88888.00 2014-10-21 17:14:19.412 294 11329.48 35.53 57245.34 88888.00 2014-10-21 17:14:19.912 294 11329.45 35.59 57245.35 88888.00 2014-10-21 17:14:20.412 294 11329.44 35.59 57245.39 88888.00 2014-10-21 17:14:20.912 294 11329.47 35.59 57245.42 88888.00 2014-10-21 17:14:21.412 294 11329.44 35.60 57245.45 88888.00 2014-10-21 17:14:21.912 294 11329.43 35.63 57245.53 88888.00 2014-10-21 17:14:22.412 294 11329.40 35.60 57245.55 88888.00 2014-10-21 17:14:22.912 294 11329.38 35.59 57245.65 88888.00 2014-10-21 17:14:23.412 294 11329.36 35.63 57245.74 88888.00 2014-10-21 17:14:23.912 294 11329.40 35.65 57245.76 88888.00 2014-10-21 17:14:24.412 294 11329.40 35.69 57245.81 88888.00 2014-10-21 17:14:24.912 294 11329.35 35.74 57245.84 88888.00 2014-10-21 17:14:25.412 294 11329.37 35.81 57245.85 88888.00 2014-10-21 17:14:25.912 294 11329.37 35.84 57245.80 88888.00 2014-10-21 17:14:26.412 294 11329.37 35.84 57245.87 88888.00 2014-10-21 17:14:26.912 294 11329.42 35.86 57245.98 88888.00 2014-10-21 17:14:27.412 294 11329.37 35.87 57245.95 88888.00 2014-10-21 17:14:27.912 294 11329.36 35.89 57245.93 88888.00 2014-10-21 17:14:28.412 294 11329.36 35.93 57245.93 88888.00 2014-10-21 17:14:28.912 294 11329.44 35.97 57245.97 88888.00 2014-10-21 17:14:29.412 294 11329.43 35.99 57246.03 88888.00 2014-10-21 17:14:29.912 294 11329.42 36.01 57246.07 88888.00 2014-10-21 17:14:30.412 294 11329.45 36.03 57246.12 88888.00 2014-10-21 17:14:30.912 294 11329.49 36.06 57246.18 88888.00 2014-10-21 17:14:31.412 294 11329.47 36.15 57246.13 88888.00 2014-10-21 17:14:31.912 294 11329.48 36.23 57246.11 88888.00 2014-10-21 17:14:32.412 294 11329.50 36.26 57246.18 88888.00 2014-10-21 17:14:32.912 294 11329.44 36.26 57246.21 88888.00 2014-10-21 17:14:33.412 294 11329.42 36.27 57246.20 88888.00 2014-10-21 17:14:33.912 294 11329.43 36.32 57246.18 88888.00 2014-10-21 17:14:34.412 294 11329.43 36.34 57246.17 88888.00 2014-10-21 17:14:34.912 294 11329.41 36.35 57246.17 88888.00 2014-10-21 17:14:35.412 294 11329.44 36.33 57246.25 88888.00 2014-10-21 17:14:35.912 294 11329.47 36.37 57246.32 88888.00 2014-10-21 17:14:36.412 294 11329.47 36.41 57246.38 88888.00 2014-10-21 17:14:36.912 294 11329.43 36.51 57246.31 88888.00 2014-10-21 17:14:37.412 294 11329.44 36.53 57246.30 88888.00 2014-10-21 17:14:37.912 294 11329.47 36.57 57246.35 88888.00 2014-10-21 17:14:38.412 294 11329.43 36.62 57246.37 88888.00 2014-10-21 17:14:38.912 294 11329.37 36.71 57246.35 88888.00 2014-10-21 17:14:39.412 294 11329.37 36.71 57246.29 88888.00 2014-10-21 17:14:39.912 294 11329.38 36.75 57246.29 88888.00 2014-10-21 17:14:40.412 294 11329.37 36.82 57246.26 88888.00 2014-10-21 17:14:40.912 294 11329.37 36.82 57246.27 88888.00 2014-10-21 17:14:41.412 294 11329.36 36.83 57246.19 88888.00 2014-10-21 17:14:41.912 294 11329.34 36.93 57246.17 88888.00 2014-10-21 17:14:42.412 294 11329.28 36.98 57246.21 88888.00 2014-10-21 17:14:42.912 294 11329.28 36.98 57246.19 88888.00 2014-10-21 17:14:43.412 294 11329.21 37.01 57246.19 88888.00 2014-10-21 17:14:43.912 294 11329.20 37.09 57246.24 88888.00 2014-10-21 17:14:44.412 294 11329.23 37.12 57246.16 88888.00 2014-10-21 17:14:44.912 294 11329.20 37.16 57246.11 88888.00 2014-10-21 17:14:45.412 294 11329.15 37.20 57246.12 88888.00 2014-10-21 17:14:45.912 294 11329.11 37.23 57246.07 88888.00 2014-10-21 17:14:46.412 294 11329.09 37.27 57246.04 88888.00 2014-10-21 17:14:46.912 294 11329.03 37.30 57245.98 88888.00 2014-10-21 17:14:47.412 294 11328.92 37.34 57245.93 88888.00 2014-10-21 17:14:47.912 294 11328.92 37.39 57245.93 88888.00 2014-10-21 17:14:48.412 294 11328.86 37.43 57245.95 88888.00 2014-10-21 17:14:48.912 294 11328.83 37.47 57245.92 88888.00 2014-10-21 17:14:49.412 294 11328.73 37.49 57245.90 88888.00 2014-10-21 17:14:49.912 294 11328.71 37.51 57245.87 88888.00 2014-10-21 17:14:50.412 294 11328.66 37.54 57245.84 88888.00 2014-10-21 17:14:50.912 294 11328.60 37.56 57245.87 88888.00 2014-10-21 17:14:51.412 294 11328.52 37.56 57245.74 88888.00 2014-10-21 17:14:51.912 294 11328.43 37.55 57245.65 88888.00 2014-10-21 17:14:52.412 294 11328.38 37.55 57245.59 88888.00 2014-10-21 17:14:52.912 294 11328.33 37.60 57245.59 88888.00 2014-10-21 17:14:53.412 294 11328.30 37.61 57245.65 88888.00 2014-10-21 17:14:53.912 294 11328.27 37.66 57245.65 88888.00 2014-10-21 17:14:54.412 294 11328.24 37.70 57245.63 88888.00 2014-10-21 17:14:54.912 294 11328.15 37.76 57245.65 88888.00 2014-10-21 17:14:55.412 294 11328.10 37.74 57245.71 88888.00 2014-10-21 17:14:55.912 294 11327.97 37.75 57245.68 88888.00 2014-10-21 17:14:56.412 294 11327.96 37.77 57245.65 88888.00 2014-10-21 17:14:56.912 294 11327.98 37.82 57245.59 88888.00 2014-10-21 17:14:57.412 294 11327.94 37.87 57245.53 88888.00 2014-10-21 17:14:57.912 294 11327.86 37.92 57245.49 88888.00 2014-10-21 17:14:58.412 294 11327.84 37.92 57245.47 88888.00 2014-10-21 17:14:58.912 294 11327.83 37.91 57245.48 88888.00 2014-10-21 17:14:59.412 294 11327.68 37.88 57245.46 88888.00 2014-10-21 17:14:59.912 294 11327.61 37.88 57245.42 88888.00 2014-10-21 17:15:00.412 294 11327.58 37.94 57245.37 88888.00 2014-10-21 17:15:00.912 294 11327.54 37.92 57245.39 88888.00 2014-10-21 17:15:01.412 294 11327.54 37.91 57245.35 88888.00 2014-10-21 17:15:01.912 294 11327.54 37.95 57245.41 88888.00 2014-10-21 17:15:02.412 294 11327.47 38.02 57245.37 88888.00 2014-10-21 17:15:02.912 294 11327.44 38.05 57245.29 88888.00 2014-10-21 17:15:03.412 294 11327.40 38.07 57245.34 88888.00 2014-10-21 17:15:03.912 294 11327.40 38.10 57245.35 88888.00 2014-10-21 17:15:04.412 294 11327.35 38.12 57245.31 88888.00 2014-10-21 17:15:04.912 294 11327.27 38.12 57245.36 88888.00 2014-10-21 17:15:05.412 294 11327.27 38.15 57245.46 88888.00 2014-10-21 17:15:05.912 294 11327.32 38.10 57245.46 88888.00 2014-10-21 17:15:06.412 294 11327.34 38.10 57245.47 88888.00 2014-10-21 17:15:06.912 294 11327.35 38.15 57245.50 88888.00 2014-10-21 17:15:07.412 294 11327.27 38.17 57245.54 88888.00 2014-10-21 17:15:07.912 294 11327.27 38.17 57245.62 88888.00 2014-10-21 17:15:08.412 294 11327.30 38.22 57245.60 88888.00 2014-10-21 17:15:08.912 294 11327.30 38.28 57245.56 88888.00 2014-10-21 17:15:09.412 294 11327.34 38.31 57245.63 88888.00 2014-10-21 17:15:09.912 294 11327.35 38.29 57245.66 88888.00 2014-10-21 17:15:10.412 294 11327.29 38.29 57245.71 88888.00 2014-10-21 17:15:10.912 294 11327.33 38.32 57245.81 88888.00 2014-10-21 17:15:11.412 294 11327.36 38.32 57245.74 88888.00 2014-10-21 17:15:11.912 294 11327.32 38.32 57245.71 88888.00 2014-10-21 17:15:12.412 294 11327.32 38.38 57245.80 88888.00 2014-10-21 17:15:12.912 294 11327.37 38.42 57245.91 88888.00 2014-10-21 17:15:13.412 294 11327.35 38.39 57245.95 88888.00 2014-10-21 17:15:13.912 294 11327.34 38.35 57245.92 88888.00 2014-10-21 17:15:14.412 294 11327.32 38.35 57245.90 88888.00 2014-10-21 17:15:14.912 294 11327.30 38.34 57245.88 88888.00 2014-10-21 17:15:15.412 294 11327.30 38.30 57245.84 88888.00 2014-10-21 17:15:15.912 294 11327.32 38.29 57245.87 88888.00 2014-10-21 17:15:16.412 294 11327.32 38.31 57245.93 88888.00 2014-10-21 17:15:16.912 294 11327.30 38.31 57245.95 88888.00 2014-10-21 17:15:17.412 294 11327.23 38.29 57245.94 88888.00 2014-10-21 17:15:17.912 294 11327.26 38.26 57245.97 88888.00 2014-10-21 17:15:18.412 294 11327.26 38.28 57245.95 88888.00 2014-10-21 17:15:18.912 294 11327.23 38.29 57245.98 88888.00 2014-10-21 17:15:19.412 294 11327.29 38.30 57245.98 88888.00 2014-10-21 17:15:19.912 294 11327.28 38.25 57245.93 88888.00 2014-10-21 17:15:20.412 294 11327.25 38.24 57245.92 88888.00 2014-10-21 17:15:20.912 294 11327.33 38.30 57245.93 88888.00 2014-10-21 17:15:21.412 294 11327.35 38.31 57245.88 88888.00 2014-10-21 17:15:21.912 294 11327.32 38.38 57245.81 88888.00 2014-10-21 17:15:22.412 294 11327.28 38.39 57245.78 88888.00 2014-10-21 17:15:22.912 294 11327.32 38.37 57245.74 88888.00 2014-10-21 17:15:23.412 294 11327.35 38.38 57245.75 88888.00 2014-10-21 17:15:23.912 294 11327.33 38.37 57245.68 88888.00 2014-10-21 17:15:24.412 294 11327.35 38.28 57245.58 88888.00 2014-10-21 17:15:24.912 294 11327.34 38.29 57245.54 88888.00 2014-10-21 17:15:25.412 294 11327.30 38.34 57245.54 88888.00 2014-10-21 17:15:25.912 294 11327.28 38.32 57245.52 88888.00 2014-10-21 17:15:26.412 294 11327.25 38.29 57245.46 88888.00 2014-10-21 17:15:26.912 294 11327.23 38.31 57245.39 88888.00 2014-10-21 17:15:27.412 294 11327.23 38.34 57245.35 88888.00 2014-10-21 17:15:27.912 294 11327.26 38.30 57245.31 88888.00 2014-10-21 17:15:28.412 294 11327.29 38.30 57245.28 88888.00 2014-10-21 17:15:28.912 294 11327.30 38.30 57245.29 88888.00 2014-10-21 17:15:29.412 294 11327.29 38.29 57245.21 88888.00 2014-10-21 17:15:29.912 294 11327.25 38.30 57245.11 88888.00 2014-10-21 17:15:30.412 294 11327.23 38.34 57245.01 88888.00 2014-10-21 17:15:30.912 294 11327.20 38.38 57244.97 88888.00 2014-10-21 17:15:31.412 294 11327.19 38.39 57244.88 88888.00 2014-10-21 17:15:31.912 294 11327.20 38.41 57244.84 88888.00 2014-10-21 17:15:32.412 294 11327.12 38.43 57244.83 88888.00 2014-10-21 17:15:32.912 294 11327.08 38.45 57244.73 88888.00 2014-10-21 17:15:33.412 294 11327.07 38.41 57244.63 88888.00 2014-10-21 17:15:33.912 294 11327.02 38.37 57244.52 88888.00 2014-10-21 17:15:34.412 294 11326.97 38.41 57244.47 88888.00 2014-10-21 17:15:34.912 294 11326.94 38.42 57244.38 88888.00 2014-10-21 17:15:35.412 294 11326.91 38.42 57244.34 88888.00 2014-10-21 17:15:35.912 294 11326.85 38.50 57244.32 88888.00 2014-10-21 17:15:36.412 294 11326.92 38.57 57244.30 88888.00 2014-10-21 17:15:36.912 294 11326.93 38.58 57244.21 88888.00 2014-10-21 17:15:37.412 294 11326.86 38.63 57244.20 88888.00 2014-10-21 17:15:37.912 294 11326.81 38.69 57244.13 88888.00 2014-10-21 17:15:38.412 294 11326.83 38.76 57244.11 88888.00 2014-10-21 17:15:38.912 294 11326.79 38.75 57244.02 88888.00 2014-10-21 17:15:39.412 294 11326.81 38.79 57243.94 88888.00 2014-10-21 17:15:39.912 294 11326.76 38.80 57243.91 88888.00 2014-10-21 17:15:40.412 294 11326.72 38.82 57243.89 88888.00 2014-10-21 17:15:40.912 294 11326.69 38.91 57243.87 88888.00 2014-10-21 17:15:41.412 294 11326.66 38.94 57243.88 88888.00 2014-10-21 17:15:41.912 294 11326.64 38.92 57243.81 88888.00 2014-10-21 17:15:42.412 294 11326.59 38.97 57243.80 88888.00 2014-10-21 17:15:42.912 294 11326.51 38.99 57243.85 88888.00 2014-10-21 17:15:43.412 294 11326.53 39.00 57243.91 88888.00 2014-10-21 17:15:43.912 294 11326.53 39.03 57243.91 88888.00 2014-10-21 17:15:44.412 294 11326.47 39.03 57243.99 88888.00 2014-10-21 17:15:44.912 294 11326.45 39.09 57243.99 88888.00 2014-10-21 17:15:45.412 294 11326.44 39.11 57243.96 88888.00 2014-10-21 17:15:45.912 294 11326.43 39.16 57243.98 88888.00 2014-10-21 17:15:46.412 294 11326.44 39.17 57243.98 88888.00 2014-10-21 17:15:46.912 294 11326.47 39.19 57244.05 88888.00 2014-10-21 17:15:47.412 294 11326.51 39.24 57244.05 88888.00 2014-10-21 17:15:47.912 294 11326.45 39.28 57244.00 88888.00 2014-10-21 17:15:48.412 294 11326.43 39.34 57244.04 88888.00 2014-10-21 17:15:48.912 294 11326.50 39.39 57244.13 88888.00 2014-10-21 17:15:49.412 294 11326.49 39.38 57244.12 88888.00 2014-10-21 17:15:49.912 294 11326.43 39.41 57244.14 88888.00 2014-10-21 17:15:50.412 294 11326.37 39.44 57244.24 88888.00 2014-10-21 17:15:50.912 294 11326.37 39.44 57244.28 88888.00 2014-10-21 17:15:51.412 294 11326.33 39.44 57244.33 88888.00 2014-10-21 17:15:51.912 294 11326.33 39.50 57244.39 88888.00 2014-10-21 17:15:52.412 294 11326.35 39.54 57244.43 88888.00 2014-10-21 17:15:52.912 294 11326.37 39.64 57244.53 88888.00 2014-10-21 17:15:53.412 294 11326.36 39.67 57244.60 88888.00 2014-10-21 17:15:53.912 294 11326.33 39.70 57244.63 88888.00 2014-10-21 17:15:54.412 294 11326.37 39.72 57244.66 88888.00 2014-10-21 17:15:54.912 294 11326.47 39.73 57244.65 88888.00 2014-10-21 17:15:55.412 294 11326.42 39.74 57244.62 88888.00 2014-10-21 17:15:55.912 294 11326.38 39.79 57244.65 88888.00 2014-10-21 17:15:56.412 294 11326.44 39.82 57244.70 88888.00 2014-10-21 17:15:56.912 294 11326.49 39.86 57244.78 88888.00 2014-10-21 17:15:57.412 294 11326.50 39.87 57244.86 88888.00 2014-10-21 17:15:57.912 294 11326.50 39.89 57244.88 88888.00 2014-10-21 17:15:58.412 294 11326.49 39.89 57244.86 88888.00 2014-10-21 17:15:58.912 294 11326.46 39.89 57244.82 88888.00 2014-10-21 17:15:59.412 294 11326.49 39.96 57244.81 88888.00 2014-10-21 17:15:59.912 294 11326.50 40.00 57244.86 88888.00 2014-10-21 17:16:00.413 294 11326.53 40.01 57244.88 88888.00 2014-10-21 17:16:00.913 294 11326.50 40.00 57244.86 88888.00 2014-10-21 17:16:01.413 294 11326.52 40.02 57244.82 88888.00 2014-10-21 17:16:01.913 294 11326.53 40.05 57244.78 88888.00 2014-10-21 17:16:02.413 294 11326.50 40.07 57244.72 88888.00 2014-10-21 17:16:02.913 294 11326.49 40.06 57244.69 88888.00 2014-10-21 17:16:03.413 294 11326.51 40.00 57244.70 88888.00 2014-10-21 17:16:03.913 294 11326.50 40.00 57244.71 88888.00 2014-10-21 17:16:04.413 294 11326.49 40.05 57244.64 88888.00 2014-10-21 17:16:04.913 294 11326.51 40.04 57244.62 88888.00 2014-10-21 17:16:05.413 294 11326.55 39.98 57244.51 88888.00 2014-10-21 17:16:05.913 294 11326.53 39.94 57244.50 88888.00 2014-10-21 17:16:06.413 294 11326.51 39.95 57244.47 88888.00 2014-10-21 17:16:06.913 294 11326.53 39.96 57244.41 88888.00 2014-10-21 17:16:07.413 294 11326.53 39.99 57244.36 88888.00 2014-10-21 17:16:07.913 294 11326.50 39.98 57244.25 88888.00 2014-10-21 17:16:08.413 294 11326.52 39.94 57244.02 88888.00 2014-10-21 17:16:08.913 294 11326.51 39.94 57243.88 88888.00 2014-10-21 17:16:09.413 294 11326.53 39.93 57243.85 88888.00 2014-10-21 17:16:09.913 294 11326.50 39.94 57243.75 88888.00 2014-10-21 17:16:10.413 294 11326.50 39.91 57243.67 88888.00 2014-10-21 17:16:10.913 294 11326.53 39.86 57243.50 88888.00 2014-10-21 17:16:11.413 294 11326.56 39.81 57243.40 88888.00 2014-10-21 17:16:11.913 294 11326.56 39.72 57243.21 88888.00 2014-10-21 17:16:12.413 294 11326.53 39.70 57243.11 88888.00 2014-10-21 17:16:12.913 294 11326.50 39.67 57242.93 88888.00 2014-10-21 17:16:13.413 294 11326.52 39.68 57242.80 88888.00 2014-10-21 17:16:13.913 294 11326.56 39.62 57242.66 88888.00 2014-10-21 17:16:14.413 294 11326.59 39.57 57242.51 88888.00 2014-10-21 17:16:14.913 294 11326.59 39.55 57242.33 88888.00 2014-10-21 17:16:15.413 294 11326.56 39.53 57242.26 88888.00 2014-10-21 17:16:15.913 294 11326.52 39.51 57242.09 88888.00 2014-10-21 17:16:16.413 294 11326.53 39.50 57241.87 88888.00 2014-10-21 17:16:16.913 294 11326.55 39.54 57241.75 88888.00 2014-10-21 17:16:17.413 294 11326.59 39.53 57241.57 88888.00 2014-10-21 17:16:17.913 294 11326.55 39.48 57241.41 88888.00 2014-10-21 17:16:18.413 294 11326.59 39.43 57241.22 88888.00 2014-10-21 17:16:18.913 294 11326.62 39.37 57241.05 88888.00 2014-10-21 17:16:19.413 294 11326.59 39.30 57240.93 88888.00 2014-10-21 17:16:19.913 294 11326.55 39.28 57240.65 88888.00 2014-10-21 17:16:20.413 294 11326.53 39.25 57240.47 88888.00 2014-10-21 17:16:20.913 294 11326.51 39.20 57240.32 88888.00 2014-10-21 17:16:21.413 294 11326.50 39.12 57240.17 88888.00 2014-10-21 17:16:21.913 294 11326.51 39.06 57240.03 88888.00 2014-10-21 17:16:22.413 294 11326.53 39.02 57239.90 88888.00 2014-10-21 17:16:22.913 294 11326.52 38.96 57239.81 88888.00 2014-10-21 17:16:23.413 294 11326.50 38.91 57239.68 88888.00 2014-10-21 17:16:23.913 294 11326.53 38.92 57239.50 88888.00 2014-10-21 17:16:24.413 294 11326.51 38.90 57239.31 88888.00 2014-10-21 17:16:24.913 294 11326.52 38.85 57239.14 88888.00 2014-10-21 17:16:25.413 294 11326.46 38.75 57238.97 88888.00 2014-10-21 17:16:25.913 294 11326.47 38.68 57238.89 88888.00 2014-10-21 17:16:26.413 294 11326.47 38.65 57238.76 88888.00 2014-10-21 17:16:26.913 294 11326.49 38.59 57238.59 88888.00 2014-10-21 17:16:27.413 294 11326.50 38.59 57238.36 88888.00 2014-10-21 17:16:27.913 294 11326.47 38.53 57238.16 88888.00 2014-10-21 17:16:28.413 294 11326.47 38.51 57237.98 88888.00 2014-10-21 17:16:28.913 294 11326.52 38.49 57237.88 88888.00 2014-10-21 17:16:29.413 294 11326.55 38.46 57237.67 88888.00 2014-10-21 17:16:29.913 294 11326.53 38.43 57237.58 88888.00 2014-10-21 17:16:30.413 294 11326.50 38.43 57237.50 88888.00 2014-10-21 17:16:30.913 294 11326.47 38.39 57237.39 88888.00 2014-10-21 17:16:31.413 294 11326.46 38.37 57237.32 88888.00 2014-10-21 17:16:31.913 294 11326.47 38.35 57237.21 88888.00 2014-10-21 17:16:32.413 294 11326.49 38.31 57237.06 88888.00 2014-10-21 17:16:32.913 294 11326.46 38.24 57236.95 88888.00 2014-10-21 17:16:33.413 294 11326.45 38.23 57236.85 88888.00 2014-10-21 17:16:33.913 294 11326.42 38.23 57236.71 88888.00 2014-10-21 17:16:34.413 294 11326.42 38.22 57236.57 88888.00 2014-10-21 17:16:34.913 294 11326.38 38.21 57236.49 88888.00 2014-10-21 17:16:35.413 294 11326.39 38.19 57236.41 88888.00 2014-10-21 17:16:35.913 294 11326.32 38.16 57236.34 88888.00 2014-10-21 17:16:36.413 294 11326.32 38.10 57236.23 88888.00 2014-10-21 17:16:36.913 294 11326.33 38.08 57236.03 88888.00 2014-10-21 17:16:37.413 294 11326.35 38.05 57235.94 88888.00 2014-10-21 17:16:37.913 294 11326.36 38.10 57235.85 88888.00 2014-10-21 17:16:38.413 294 11326.37 38.12 57235.74 88888.00 2014-10-21 17:16:38.913 294 11326.36 38.12 57235.65 88888.00 2014-10-21 17:16:39.413 294 11326.33 38.12 57235.63 88888.00 2014-10-21 17:16:39.913 294 11326.29 38.09 57235.54 88888.00 2014-10-21 17:16:40.413 294 11326.29 38.12 57235.44 88888.00 2014-10-21 17:16:40.913 294 11326.23 38.17 57235.34 88888.00 2014-10-21 17:16:41.413 294 11326.22 38.16 57235.26 88888.00 2014-10-21 17:16:41.913 294 11326.22 38.18 57235.22 88888.00 2014-10-21 17:16:42.413 294 11326.28 38.23 57235.22 88888.00 2014-10-21 17:16:42.913 294 11326.28 38.23 57235.13 88888.00 2014-10-21 17:16:43.413 294 11326.29 38.28 57235.14 88888.00 2014-10-21 17:16:43.913 294 11326.29 38.34 57235.10 88888.00 2014-10-21 17:16:44.413 294 11326.28 38.41 57235.02 88888.00 2014-10-21 17:16:44.913 294 11326.31 38.45 57234.96 88888.00 2014-10-21 17:16:45.413 294 11326.29 38.48 57234.94 88888.00 2014-10-21 17:16:45.913 294 11326.29 38.50 57234.88 88888.00 2014-10-21 17:16:46.413 294 11326.29 38.51 57234.82 88888.00 2014-10-21 17:16:46.913 294 11326.30 38.51 57234.75 88888.00 2014-10-21 17:16:47.413 294 11326.32 38.57 57234.71 88888.00 2014-10-21 17:16:47.913 294 11326.30 38.57 57234.74 88888.00 2014-10-21 17:16:48.413 294 11326.33 38.48 57234.74 88888.00 2014-10-21 17:16:48.913 294 11326.35 38.50 57234.68 88888.00 2014-10-21 17:16:49.413 294 11326.35 38.55 57234.64 88888.00 2014-10-21 17:16:49.913 294 11326.32 38.53 57234.67 88888.00 2014-10-21 17:16:50.413 294 11326.33 38.57 57234.63 88888.00 2014-10-21 17:16:50.913 294 11326.38 38.62 57234.62 88888.00 2014-10-21 17:16:51.413 294 11326.42 38.66 57234.67 88888.00 2014-10-21 17:16:51.913 294 11326.43 38.71 57234.64 88888.00 2014-10-21 17:16:52.413 294 11326.42 38.70 57234.62 88888.00 2014-10-21 17:16:52.913 294 11326.40 38.75 57234.69 88888.00 2014-10-21 17:16:53.413 294 11326.38 38.75 57234.75 88888.00 2014-10-21 17:16:53.913 294 11326.39 38.77 57234.68 88888.00 2014-10-21 17:16:54.413 294 11326.37 38.77 57234.69 88888.00 2014-10-21 17:16:54.913 294 11326.43 38.77 57234.71 88888.00 2014-10-21 17:16:55.413 294 11326.40 38.84 57234.70 88888.00 2014-10-21 17:16:55.913 294 11326.37 38.82 57234.67 88888.00 2014-10-21 17:16:56.413 294 11326.37 38.85 57234.64 88888.00 2014-10-21 17:16:56.913 294 11326.39 38.85 57234.71 88888.00 2014-10-21 17:16:57.413 294 11326.37 38.84 57234.67 88888.00 2014-10-21 17:16:57.913 294 11326.38 38.79 57234.62 88888.00 2014-10-21 17:16:58.413 294 11326.37 38.82 57234.61 88888.00 2014-10-21 17:16:58.913 294 11326.37 38.79 57234.61 88888.00 2014-10-21 17:16:59.413 294 11326.33 38.82 57234.63 88888.00 2014-10-21 17:16:59.913 294 11326.33 38.82 57234.64 88888.00 2014-10-21 17:17:00.413 294 11326.30 38.86 57234.68 88888.00 2014-10-21 17:17:00.913 294 11326.29 38.89 57234.69 88888.00 2014-10-21 17:17:01.413 294 11326.31 38.84 57234.58 88888.00 2014-10-21 17:17:01.913 294 11326.29 38.84 57234.54 88888.00 2014-10-21 17:17:02.413 294 11326.25 38.82 57234.52 88888.00 2014-10-21 17:17:02.913 294 11326.17 38.79 57234.58 88888.00 2014-10-21 17:17:03.413 294 11326.23 38.77 57234.48 88888.00 2014-10-21 17:17:03.913 294 11326.22 38.75 57234.43 88888.00 2014-10-21 17:17:04.413 294 11326.28 38.69 57234.37 88888.00 2014-10-21 17:17:04.913 294 11326.28 38.65 57234.31 88888.00 2014-10-21 17:17:05.413 294 11326.19 38.64 57234.25 88888.00 2014-10-21 17:17:05.913 294 11326.22 38.63 57234.22 88888.00 2014-10-21 17:17:06.413 294 11326.23 38.62 57234.20 88888.00 2014-10-21 17:17:06.913 294 11326.18 38.58 57234.19 88888.00 2014-10-21 17:17:07.413 294 11326.14 38.55 57234.10 88888.00 2014-10-21 17:17:07.913 294 11326.14 38.52 57234.03 88888.00 2014-10-21 17:17:08.413 294 11326.12 38.52 57234.06 88888.00 2014-10-21 17:17:08.913 294 11326.11 38.49 57233.99 88888.00 2014-10-21 17:17:09.413 294 11326.07 38.49 57233.90 88888.00 2014-10-21 17:17:09.913 294 11326.08 38.44 57233.82 88888.00 2014-10-21 17:17:10.413 294 11326.10 38.35 57233.79 88888.00 2014-10-21 17:17:10.913 294 11326.10 38.32 57233.82 88888.00 2014-10-21 17:17:11.413 294 11326.11 38.31 57233.78 88888.00 2014-10-21 17:17:11.913 294 11326.14 38.28 57233.67 88888.00 2014-10-21 17:17:12.413 294 11326.15 38.23 57233.69 88888.00 2014-10-21 17:17:12.913 294 11326.12 38.19 57233.75 88888.00 2014-10-21 17:17:13.413 294 11326.10 38.19 57233.77 88888.00 2014-10-21 17:17:13.913 294 11326.11 38.18 57233.74 88888.00 2014-10-21 17:17:14.413 294 11326.12 38.12 57233.67 88888.00 2014-10-21 17:17:14.913 294 11326.16 38.08 57233.58 88888.00 2014-10-21 17:17:15.413 294 11326.11 38.07 57233.53 88888.00 2014-10-21 17:17:15.913 294 11326.11 38.09 57233.53 88888.00 2014-10-21 17:17:16.413 294 11326.08 38.08 57233.46 88888.00 2014-10-21 17:17:16.913 294 11326.03 38.04 57233.39 88888.00 2014-10-21 17:17:17.413 294 11326.08 37.97 57233.35 88888.00 2014-10-21 17:17:17.913 294 11326.07 37.95 57233.39 88888.00 2014-10-21 17:17:18.413 294 11326.10 37.90 57233.36 88888.00 2014-10-21 17:17:18.913 294 11326.14 37.89 57233.37 88888.00 2014-10-21 17:17:19.413 294 11326.15 37.90 57233.42 88888.00 2014-10-21 17:17:19.913 294 11326.14 37.91 57233.48 88888.00 2014-10-21 17:17:20.413 294 11326.11 37.90 57233.45 88888.00 2014-10-21 17:17:20.913 294 11326.07 37.89 57233.40 88888.00 2014-10-21 17:17:21.413 294 11326.05 37.91 57233.47 88888.00 2014-10-21 17:17:21.913 294 11326.07 37.92 57233.56 88888.00 2014-10-21 17:17:22.413 294 11326.03 37.91 57233.54 88888.00 2014-10-21 17:17:22.913 294 11326.08 37.91 57233.54 88888.00 2014-10-21 17:17:23.413 294 11326.08 37.91 57233.54 88888.00 2014-10-21 17:17:23.913 294 11326.04 37.91 57233.47 88888.00 2014-10-21 17:17:24.413 294 11326.03 37.92 57233.55 88888.00 2014-10-21 17:17:24.913 294 11326.01 37.91 57233.64 88888.00 2014-10-21 17:17:25.413 294 11326.02 37.91 57233.59 88888.00 2014-10-21 17:17:25.913 294 11326.01 37.94 57233.47 88888.00 2014-10-21 17:17:26.413 294 11326.02 37.94 57233.50 88888.00 2014-10-21 17:17:26.913 294 11326.04 37.91 57233.52 88888.00 2014-10-21 17:17:27.413 294 11326.08 37.91 57233.55 88888.00 2014-10-21 17:17:27.913 294 11326.08 37.95 57233.59 88888.00 2014-10-21 17:17:28.413 294 11326.07 37.96 57233.59 88888.00 2014-10-21 17:17:28.913 294 11326.09 37.98 57233.61 88888.00 2014-10-21 17:17:29.413 294 11326.14 37.97 57233.58 88888.00 2014-10-21 17:17:29.913 294 11326.14 38.01 57233.61 88888.00 2014-10-21 17:17:30.413 294 11326.11 38.04 57233.60 88888.00 2014-10-21 17:17:30.913 294 11326.03 38.01 57233.65 88888.00 2014-10-21 17:17:31.413 294 11326.02 38.00 57233.65 88888.00 2014-10-21 17:17:31.913 294 11326.01 38.02 57233.61 88888.00 2014-10-21 17:17:32.413 294 11326.03 38.02 57233.62 88888.00 2014-10-21 17:17:32.913 294 11326.02 38.03 57233.66 88888.00 2014-10-21 17:17:33.413 294 11326.00 38.03 57233.67 88888.00 2014-10-21 17:17:33.913 294 11325.94 38.05 57233.61 88888.00 2014-10-21 17:17:34.413 294 11325.91 38.09 57233.53 88888.00 2014-10-21 17:17:34.913 294 11325.91 38.08 57233.52 88888.00 2014-10-21 17:17:35.413 294 11325.83 38.04 57233.54 88888.00 2014-10-21 17:17:35.913 294 11325.81 38.11 57233.50 88888.00 2014-10-21 17:17:36.413 294 11325.83 38.18 57233.47 88888.00 2014-10-21 17:17:36.913 294 11325.77 38.21 57233.49 88888.00 2014-10-21 17:17:37.413 294 11325.76 38.22 57233.42 88888.00 2014-10-21 17:17:37.913 294 11325.79 38.17 57233.36 88888.00 2014-10-21 17:17:38.413 294 11325.77 38.19 57233.34 88888.00 2014-10-21 17:17:38.913 294 11325.77 38.21 57233.36 88888.00 2014-10-21 17:17:39.413 294 11325.77 38.23 57233.32 88888.00 2014-10-21 17:17:39.913 294 11325.74 38.21 57233.29 88888.00 2014-10-21 17:17:40.413 294 11325.74 38.23 57233.23 88888.00 2014-10-21 17:17:40.913 294 11325.70 38.25 57233.18 88888.00 2014-10-21 17:17:41.413 294 11325.69 38.24 57233.14 88888.00 2014-10-21 17:17:41.913 294 11325.65 38.22 57233.05 88888.00 2014-10-21 17:17:42.413 294 11325.65 38.22 57233.02 88888.00 2014-10-21 17:17:42.913 294 11325.61 38.21 57232.94 88888.00 2014-10-21 17:17:43.413 294 11325.58 38.28 57232.88 88888.00 2014-10-21 17:17:43.913 294 11325.58 38.31 57232.82 88888.00 2014-10-21 17:17:44.413 294 11325.55 38.31 57232.72 88888.00 2014-10-21 17:17:44.913 294 11325.58 38.37 57232.68 88888.00 2014-10-21 17:17:45.413 294 11325.60 38.41 57232.68 88888.00 2014-10-21 17:17:45.913 294 11325.63 38.45 57232.62 88888.00 2014-10-21 17:17:46.413 294 11325.60 38.45 57232.52 88888.00 2014-10-21 17:17:46.913 294 11325.65 38.48 57232.49 88888.00 2014-10-21 17:17:47.413 294 11325.67 38.55 57232.52 88888.00 2014-10-21 17:17:47.913 294 11325.65 38.55 57232.50 88888.00 2014-10-21 17:17:48.413 294 11325.65 38.59 57232.41 88888.00 2014-10-21 17:17:48.913 294 11325.74 38.59 57232.37 88888.00 2014-10-21 17:17:49.413 294 11325.75 38.60 57232.36 88888.00 2014-10-21 17:17:49.913 294 11325.73 38.64 57232.38 88888.00 2014-10-21 17:17:50.413 294 11325.79 38.68 57232.40 88888.00 2014-10-21 17:17:50.913 294 11325.84 38.73 57232.32 88888.00 2014-10-21 17:17:51.413 294 11325.83 38.78 57232.30 88888.00 2014-10-21 17:17:51.913 294 11325.81 38.83 57232.21 88888.00 2014-10-21 17:17:52.413 294 11325.81 38.90 57232.19 88888.00 2014-10-21 17:17:52.913 294 11325.84 38.97 57232.19 88888.00 2014-10-21 17:17:53.413 294 11325.87 38.99 57232.17 88888.00 2014-10-21 17:17:53.913 294 11325.86 39.02 57232.17 88888.00 2014-10-21 17:17:54.413 294 11325.84 39.07 57232.17 88888.00 2014-10-21 17:17:54.913 294 11325.89 39.10 57232.19 88888.00 2014-10-21 17:17:55.413 294 11325.98 39.16 57232.24 88888.00 2014-10-21 17:17:55.913 294 11325.95 39.21 57232.27 88888.00 2014-10-21 17:17:56.413 294 11325.98 39.26 57232.30 88888.00 2014-10-21 17:17:56.913 294 11325.96 39.30 57232.32 88888.00 2014-10-21 17:17:57.413 294 11326.02 39.36 57232.39 88888.00 2014-10-21 17:17:57.913 294 11326.00 39.39 57232.44 88888.00 2014-10-21 17:17:58.413 294 11325.98 39.41 57232.44 88888.00 2014-10-21 17:17:58.913 294 11326.03 39.47 57232.47 88888.00 2014-10-21 17:17:59.413 294 11326.10 39.55 57232.55 88888.00 2014-10-21 17:17:59.913 294 11326.12 39.61 57232.58 88888.00 2014-10-21 17:18:00.413 294 11326.14 39.62 57232.63 88888.00 2014-10-21 17:18:00.913 294 11326.18 39.70 57232.72 88888.00 2014-10-21 17:18:01.413 294 11326.17 39.79 57232.83 88888.00 2014-10-21 17:18:01.913 294 11326.23 39.80 57232.91 88888.00 2014-10-21 17:18:02.413 294 11326.21 39.87 57233.05 88888.00 2014-10-21 17:18:02.913 294 11326.24 39.89 57233.08 88888.00 2014-10-21 17:18:03.413 294 11326.28 39.91 57233.15 88888.00 2014-10-21 17:18:03.913 294 11326.31 39.94 57233.20 88888.00 2014-10-21 17:18:04.413 294 11326.36 39.98 57233.16 88888.00 2014-10-21 17:18:04.913 294 11326.42 39.96 57233.27 88888.00 2014-10-21 17:18:05.413 294 11326.44 40.00 57233.36 88888.00 2014-10-21 17:18:05.913 294 11326.42 40.02 57233.40 88888.00 2014-10-21 17:18:06.413 294 11326.47 40.07 57233.45 88888.00 2014-10-21 17:18:06.913 294 11326.49 40.13 57233.43 88888.00 2014-10-21 17:18:07.413 294 11326.51 40.19 57233.47 88888.00 2014-10-21 17:18:07.913 294 11326.57 40.23 57233.52 88888.00 2014-10-21 17:18:08.413 294 11326.58 40.27 57233.52 88888.00 2014-10-21 17:18:08.913 294 11326.63 40.35 57233.59 88888.00 2014-10-21 17:18:09.413 294 11326.73 40.36 57233.62 88888.00 2014-10-21 17:18:09.913 294 11326.79 40.39 57233.67 88888.00 2014-10-21 17:18:10.413 294 11326.84 40.39 57233.71 88888.00 2014-10-21 17:18:10.913 294 11326.77 40.42 57233.71 88888.00 2014-10-21 17:18:11.413 294 11326.78 40.47 57233.71 88888.00 2014-10-21 17:18:11.913 294 11326.80 40.46 57233.67 88888.00 2014-10-21 17:18:12.413 294 11326.84 40.46 57233.65 88888.00 2014-10-21 17:18:12.913 294 11326.87 40.46 57233.62 88888.00 2014-10-21 17:18:13.413 294 11326.88 40.46 57233.59 88888.00 2014-10-21 17:18:13.913 294 11326.90 40.43 57233.49 88888.00 2014-10-21 17:18:14.413 294 11326.95 40.42 57233.49 88888.00 2014-10-21 17:18:14.913 294 11326.99 40.45 57233.52 88888.00 2014-10-21 17:18:15.413 294 11327.02 40.47 57233.54 88888.00 2014-10-21 17:18:15.913 294 11327.01 40.49 57233.53 88888.00 2014-10-21 17:18:16.413 294 11326.97 40.52 57233.43 88888.00 2014-10-21 17:18:16.913 294 11327.00 40.54 57233.37 88888.00 2014-10-21 17:18:17.413 294 11326.99 40.56 57233.32 88888.00 2014-10-21 17:18:17.913 294 11327.02 40.60 57233.26 88888.00 2014-10-21 17:18:18.413 294 11327.08 40.57 57233.17 88888.00 2014-10-21 17:18:18.913 294 11327.06 40.52 57233.10 88888.00 2014-10-21 17:18:19.413 294 11327.04 40.53 57233.04 88888.00 2014-10-21 17:18:19.913 294 11327.07 40.50 57232.94 88888.00 2014-10-21 17:18:20.413 294 11327.11 40.46 57232.85 88888.00 2014-10-21 17:18:20.913 294 11327.11 40.46 57232.82 88888.00 2014-10-21 17:18:21.413 294 11327.09 40.42 57232.76 88888.00 2014-10-21 17:18:21.913 294 11327.05 40.36 57232.64 88888.00 2014-10-21 17:18:22.413 294 11327.11 40.34 57232.62 88888.00 2014-10-21 17:18:22.913 294 11327.08 40.32 57232.53 88888.00 2014-10-21 17:18:23.413 294 11327.09 40.30 57232.51 88888.00 2014-10-21 17:18:23.913 294 11327.06 40.25 57232.41 88888.00 2014-10-21 17:18:24.413 294 11327.09 40.21 57232.30 88888.00 2014-10-21 17:18:24.913 294 11327.09 40.18 57232.23 88888.00 2014-10-21 17:18:25.413 294 11327.08 40.14 57232.15 88888.00 2014-10-21 17:18:25.913 294 11327.09 40.13 57232.06 88888.00 2014-10-21 17:18:26.413 294 11327.12 40.09 57231.95 88888.00 2014-10-21 17:18:26.913 294 11327.13 40.09 57231.94 88888.00 2014-10-21 17:18:27.413 294 11327.12 40.08 57231.92 88888.00 2014-10-21 17:18:27.913 294 11327.16 40.05 57231.92 88888.00 2014-10-21 17:18:28.413 294 11327.16 40.01 57231.87 88888.00 2014-10-21 17:18:28.913 294 11327.14 39.99 57231.74 88888.00 2014-10-21 17:18:29.413 294 11327.20 39.96 57231.70 88888.00 2014-10-21 17:18:29.913 294 11327.19 39.94 57231.61 88888.00 2014-10-21 17:18:30.413 294 11327.19 39.95 57231.55 88888.00 2014-10-21 17:18:30.913 294 11327.20 39.88 57231.51 88888.00 2014-10-21 17:18:31.413 294 11327.21 39.87 57231.54 88888.00 2014-10-21 17:18:31.913 294 11327.18 39.81 57231.51 88888.00 2014-10-21 17:18:32.413 294 11327.13 39.81 57231.44 88888.00 2014-10-21 17:18:32.913 294 11327.16 39.81 57231.36 88888.00 2014-10-21 17:18:33.413 294 11327.15 39.81 57231.30 88888.00 2014-10-21 17:18:33.913 294 11327.18 39.77 57231.30 88888.00 2014-10-21 17:18:34.413 294 11327.16 39.74 57231.24 88888.00 2014-10-21 17:18:34.913 294 11327.15 39.74 57231.19 88888.00 2014-10-21 17:18:35.413 294 11327.18 39.71 57231.10 88888.00 2014-10-21 17:18:35.913 294 11327.15 39.71 57231.11 88888.00 2014-10-21 17:18:36.413 294 11327.15 39.70 57231.10 88888.00 2014-10-21 17:18:36.913 294 11327.18 39.65 57231.06 88888.00 2014-10-21 17:18:37.413 294 11327.20 39.64 57231.05 88888.00 2014-10-21 17:18:37.913 294 11327.16 39.60 57230.98 88888.00 2014-10-21 17:18:38.413 294 11327.14 39.61 57230.97 88888.00 2014-10-21 17:18:38.913 294 11327.12 39.61 57230.99 88888.00 2014-10-21 17:18:39.413 294 11327.14 39.62 57231.01 88888.00 2014-10-21 17:18:39.913 294 11327.14 39.62 57230.98 88888.00 2014-10-21 17:18:40.413 294 11327.15 39.64 57230.88 88888.00 2014-10-21 17:18:40.913 294 11327.18 39.60 57230.92 88888.00 2014-10-21 17:18:41.413 294 11327.13 39.54 57230.99 88888.00 2014-10-21 17:18:41.913 294 11327.09 39.55 57230.99 88888.00 2014-10-21 17:18:42.413 294 11327.07 39.60 57230.97 88888.00 2014-10-21 17:18:42.913 294 11327.09 39.57 57230.95 88888.00 2014-10-21 17:18:43.413 294 11327.09 39.61 57230.93 88888.00 2014-10-21 17:18:43.913 294 11327.08 39.57 57231.01 88888.00 2014-10-21 17:18:44.413 294 11327.09 39.55 57231.03 88888.00 2014-10-21 17:18:44.913 294 11327.07 39.55 57231.04 88888.00 2014-10-21 17:18:45.413 294 11327.05 39.51 57231.06 88888.00 2014-10-21 17:18:45.913 294 11327.05 39.57 57231.10 88888.00 2014-10-21 17:18:46.413 294 11327.02 39.58 57231.15 88888.00 2014-10-21 17:18:46.913 294 11326.99 39.54 57231.22 88888.00 2014-10-21 17:18:47.413 294 11326.98 39.52 57231.17 88888.00 2014-10-21 17:18:47.913 294 11326.98 39.54 57231.21 88888.00 2014-10-21 17:18:48.413 294 11327.00 39.58 57231.23 88888.00 2014-10-21 17:18:48.913 294 11327.01 39.59 57231.21 88888.00 2014-10-21 17:18:49.413 294 11327.04 39.61 57231.17 88888.00 2014-10-21 17:18:49.913 294 11327.05 39.64 57231.22 88888.00 2014-10-21 17:18:50.413 294 11327.01 39.64 57231.17 88888.00 2014-10-21 17:18:50.913 294 11327.02 39.66 57231.24 88888.00 2014-10-21 17:18:51.413 294 11327.02 39.60 57231.24 88888.00 2014-10-21 17:18:51.913 294 11327.06 39.55 57231.27 88888.00 2014-10-21 17:18:52.413 294 11327.07 39.58 57231.28 88888.00 2014-10-21 17:18:52.913 294 11326.99 39.57 57231.29 88888.00 2014-10-21 17:18:53.413 294 11326.99 39.60 57231.34 88888.00 2014-10-21 17:18:53.913 294 11327.04 39.61 57231.35 88888.00 2014-10-21 17:18:54.413 294 11327.08 39.61 57231.35 88888.00 2014-10-21 17:18:54.913 294 11327.08 39.66 57231.37 88888.00 2014-10-21 17:18:55.413 294 11327.04 39.65 57231.43 88888.00 2014-10-21 17:18:55.913 294 11327.04 39.67 57231.43 88888.00 2014-10-21 17:18:56.413 294 11327.05 39.66 57231.44 88888.00 2014-10-21 17:18:56.913 294 11327.08 39.65 57231.46 88888.00 2014-10-21 17:18:57.413 294 11327.07 39.62 57231.50 88888.00 2014-10-21 17:18:57.913 294 11327.09 39.66 57231.47 88888.00 2014-10-21 17:18:58.413 294 11327.09 39.68 57231.47 88888.00 2014-10-21 17:18:58.913 294 11327.09 39.73 57231.50 88888.00 2014-10-21 17:18:59.413 294 11327.08 39.68 57231.48 88888.00 2014-10-21 17:18:59.913 294 11327.09 39.71 57231.46 88888.00 2014-10-21 17:19:00.413 294 11327.09 39.73 57231.48 88888.00 2014-10-21 17:19:00.913 294 11327.14 39.72 57231.47 88888.00 2014-10-21 17:19:01.413 294 11327.15 39.77 57231.50 88888.00 2014-10-21 17:19:01.913 294 11327.13 39.81 57231.51 88888.00 2014-10-21 17:19:02.413 294 11327.14 39.88 57231.51 88888.00 2014-10-21 17:19:02.913 294 11327.14 39.92 57231.48 88888.00 2014-10-21 17:19:03.413 294 11327.13 39.92 57231.49 88888.00 2014-10-21 17:19:03.913 294 11327.13 39.94 57231.48 88888.00 2014-10-21 17:19:04.413 294 11327.11 39.95 57231.38 88888.00 2014-10-21 17:19:04.913 294 11327.08 39.98 57231.40 88888.00 2014-10-21 17:19:05.413 294 11327.11 40.01 57231.40 88888.00 2014-10-21 17:19:05.913 294 11327.15 40.04 57231.33 88888.00 2014-10-21 17:19:06.413 294 11327.12 40.07 57231.34 88888.00 2014-10-21 17:19:06.913 294 11327.05 40.11 57231.40 88888.00 2014-10-21 17:19:07.413 294 11327.07 40.09 57231.44 88888.00 2014-10-21 17:19:07.913 294 11327.04 40.09 57231.53 88888.00 2014-10-21 17:19:08.404 294 11327.02 40.11 57231.48 88888.00 2014-10-21 17:19:08.904 294 11327.02 40.15 57231.44 88888.00 2014-10-21 17:19:09.404 294 11327.04 40.15 57231.41 88888.00 2014-10-21 17:19:09.904 294 11327.06 40.20 57231.43 88888.00 2014-10-21 17:19:10.404 294 11327.05 40.22 57231.40 88888.00 2014-10-21 17:19:10.904 294 11327.05 40.25 57231.36 88888.00 2014-10-21 17:19:11.404 294 11327.04 40.22 57231.30 88888.00 2014-10-21 17:19:11.904 294 11327.08 40.20 57231.25 88888.00 2014-10-21 17:19:12.404 294 11327.08 40.21 57231.25 88888.00 2014-10-21 17:19:12.904 294 11327.08 40.20 57231.27 88888.00 2014-10-21 17:19:13.404 294 11327.06 40.21 57231.24 88888.00 2014-10-21 17:19:13.904 294 11327.12 40.23 57231.22 88888.00 2014-10-21 17:19:14.404 294 11327.16 40.26 57231.21 88888.00 2014-10-21 17:19:14.904 294 11327.16 40.23 57231.15 88888.00 2014-10-21 17:19:15.404 294 11327.20 40.23 57231.08 88888.00 2014-10-21 17:19:15.904 294 11327.21 40.23 57231.08 88888.00 2014-10-21 17:19:16.404 294 11327.22 40.22 57231.04 88888.00 2014-10-21 17:19:16.904 294 11327.32 40.21 57231.04 88888.00 2014-10-21 17:19:17.404 294 11327.34 40.19 57231.03 88888.00 2014-10-21 17:19:17.904 294 11327.32 40.18 57231.06 88888.00 2014-10-21 17:19:18.404 294 11327.33 40.18 57231.11 88888.00 2014-10-21 17:19:18.904 294 11327.39 40.12 57231.10 88888.00 2014-10-21 17:19:19.404 294 11327.42 40.09 57231.09 88888.00 2014-10-21 17:19:19.904 294 11327.44 40.06 57231.04 88888.00 2014-10-21 17:19:20.404 294 11327.47 40.08 57230.97 88888.00 2014-10-21 17:19:20.904 294 11327.50 40.05 57230.92 88888.00 2014-10-21 17:19:21.404 294 11327.51 40.00 57230.89 88888.00 2014-10-21 17:19:21.904 294 11327.51 39.93 57230.86 88888.00 2014-10-21 17:19:22.404 294 11327.57 39.91 57230.86 88888.00 2014-10-21 17:19:22.904 294 11327.61 39.85 57230.78 88888.00 2014-10-21 17:19:23.404 294 11327.58 39.78 57230.71 88888.00 2014-10-21 17:19:23.904 294 11327.55 39.78 57230.67 88888.00 2014-10-21 17:19:24.404 294 11327.57 39.73 57230.52 88888.00 2014-10-21 17:19:24.904 294 11327.53 39.66 57230.44 88888.00 2014-10-21 17:19:25.404 294 11327.55 39.64 57230.45 88888.00 2014-10-21 17:19:25.904 294 11327.49 39.64 57230.45 88888.00 2014-10-21 17:19:26.404 294 11327.53 39.61 57230.42 88888.00 2014-10-21 17:19:26.904 294 11327.50 39.60 57230.31 88888.00 2014-10-21 17:19:27.404 294 11327.49 39.53 57230.20 88888.00 2014-10-21 17:19:27.904 294 11327.47 39.45 57230.12 88888.00 2014-10-21 17:19:28.404 294 11327.40 39.39 57230.08 88888.00 2014-10-21 17:19:28.904 294 11327.37 39.34 57230.05 88888.00 2014-10-21 17:19:29.404 294 11327.40 39.32 57230.07 88888.00 2014-10-21 17:19:29.904 294 11327.30 39.24 57230.01 88888.00 2014-10-21 17:19:30.404 294 11327.30 39.23 57229.97 88888.00 2014-10-21 17:19:30.904 294 11327.29 39.18 57229.94 88888.00 2014-10-21 17:19:31.404 294 11327.26 39.10 57229.87 88888.00 2014-10-21 17:19:31.904 294 11327.25 39.03 57229.84 88888.00 2014-10-21 17:19:32.404 294 11327.21 39.05 57229.77 88888.00 2014-10-21 17:19:32.904 294 11327.22 39.06 57229.75 88888.00 2014-10-21 17:19:33.404 294 11327.22 39.10 57229.70 88888.00 2014-10-21 17:19:33.904 294 11327.23 39.09 57229.70 88888.00 2014-10-21 17:19:34.404 294 11327.26 39.10 57229.64 88888.00 2014-10-21 17:19:34.904 294 11327.27 39.12 57229.65 88888.00 2014-10-21 17:19:35.404 294 11327.25 39.11 57229.61 88888.00 2014-10-21 17:19:35.904 294 11327.25 39.07 57229.58 88888.00 2014-10-21 17:19:36.404 294 11327.29 39.07 57229.61 88888.00 2014-10-21 17:19:36.904 294 11327.30 39.06 57229.63 88888.00 2014-10-21 17:19:37.404 294 11327.28 39.10 57229.64 88888.00 2014-10-21 17:19:37.904 294 11327.27 39.10 57229.63 88888.00 2014-10-21 17:19:38.404 294 11327.26 39.13 57229.71 88888.00 2014-10-21 17:19:38.904 294 11327.29 39.20 57229.80 88888.00 2014-10-21 17:19:39.404 294 11327.34 39.28 57229.81 88888.00 2014-10-21 17:19:39.904 294 11327.37 39.32 57229.88 88888.00 2014-10-21 17:19:40.404 294 11327.40 39.34 57230.01 88888.00 2014-10-21 17:19:40.904 294 11327.41 39.38 57230.05 88888.00 2014-10-21 17:19:41.404 294 11327.46 39.44 57230.20 88888.00 2014-10-21 17:19:41.904 294 11327.48 39.47 57230.26 88888.00 2014-10-21 17:19:42.404 294 11327.48 39.57 57230.35 88888.00 2014-10-21 17:19:42.904 294 11327.49 39.60 57230.41 88888.00 2014-10-21 17:19:43.404 294 11327.49 39.57 57230.50 88888.00 2014-10-21 17:19:43.904 294 11327.53 39.58 57230.52 88888.00 2014-10-21 17:19:44.404 294 11327.57 39.59 57230.60 88888.00 2014-10-21 17:19:44.904 294 11327.51 39.64 57230.61 88888.00 2014-10-21 17:19:45.404 294 11327.49 39.62 57230.72 88888.00 2014-10-21 17:19:45.904 294 11327.55 39.62 57230.82 88888.00 2014-10-21 17:19:46.404 294 11327.56 39.60 57230.84 88888.00 2014-10-21 17:19:46.904 294 11327.58 39.61 57230.91 88888.00 2014-10-21 17:19:47.404 294 11327.60 39.62 57231.03 88888.00 2014-10-21 17:19:47.904 294 11327.62 39.64 57231.11 88888.00 2014-10-21 17:19:48.404 294 11327.68 39.66 57231.15 88888.00 2014-10-21 17:19:48.904 294 11327.70 39.66 57231.25 88888.00 2014-10-21 17:19:49.404 294 11327.72 39.70 57231.30 88888.00 2014-10-21 17:19:49.904 294 11327.72 39.70 57231.30 88888.00 2014-10-21 17:19:50.404 294 11327.71 39.70 57231.38 88888.00 2014-10-21 17:19:50.904 294 11327.75 39.67 57231.37 88888.00 2014-10-21 17:19:51.404 294 11327.78 39.68 57231.42 88888.00 2014-10-21 17:19:51.904 294 11327.82 39.66 57231.40 88888.00 2014-10-21 17:19:52.404 294 11327.84 39.67 57231.40 88888.00 2014-10-21 17:19:52.904 294 11327.86 39.62 57231.40 88888.00 2014-10-21 17:19:53.404 294 11327.88 39.58 57231.36 88888.00 2014-10-21 17:19:53.904 294 11327.90 39.54 57231.33 88888.00 2014-10-21 17:19:54.404 294 11327.89 39.55 57231.37 88888.00 2014-10-21 17:19:54.904 294 11327.85 39.51 57231.37 88888.00 2014-10-21 17:19:55.404 294 11327.85 39.45 57231.30 88888.00 2014-10-21 17:19:55.904 294 11327.81 39.44 57231.28 88888.00 2014-10-21 17:19:56.404 294 11327.79 39.41 57231.25 88888.00 2014-10-21 17:19:56.904 294 11327.77 39.37 57231.24 88888.00 2014-10-21 17:19:57.404 294 11327.71 39.37 57231.23 88888.00 2014-10-21 17:19:57.904 294 11327.75 39.31 57231.23 88888.00 2014-10-21 17:19:58.404 294 11327.71 39.23 57231.17 88888.00 2014-10-21 17:19:58.904 294 11327.68 39.13 57231.15 88888.00 2014-10-21 17:19:59.404 294 11327.68 39.09 57231.06 88888.00 2014-10-21 17:19:59.904 294 11327.62 39.04 57230.97 88888.00 2014-10-21 17:20:00.404 294 11327.61 39.05 57231.01 88888.00 2014-10-21 17:20:00.904 294 11327.62 39.02 57231.02 88888.00 2014-10-21 17:20:01.404 294 11327.62 38.98 57230.99 88888.00 2014-10-21 17:20:01.904 294 11327.75 38.93 57231.01 88888.00 2014-10-21 17:20:02.404 294 11327.68 38.92 57230.99 88888.00 2014-10-21 17:20:02.904 294 11327.60 38.87 57230.99 88888.00 2014-10-21 17:20:03.404 294 11327.62 38.86 57231.01 88888.00 2014-10-21 17:20:03.904 294 11327.64 38.80 57231.01 88888.00 2014-10-21 17:20:04.404 294 11327.58 38.76 57230.98 88888.00 2014-10-21 17:20:04.904 294 11327.53 38.71 57230.96 88888.00 2014-10-21 17:20:05.404 294 11327.54 38.66 57230.93 88888.00 2014-10-21 17:20:05.904 294 11327.48 38.60 57230.90 88888.00 2014-10-21 17:20:06.404 294 11327.43 38.55 57230.96 88888.00 2014-10-21 17:20:06.904 294 11327.42 38.52 57230.97 88888.00 2014-10-21 17:20:07.404 294 11327.39 38.49 57231.02 88888.00 2014-10-21 17:20:07.904 294 11327.36 38.50 57231.10 88888.00 2014-10-21 17:20:08.404 294 11327.34 38.48 57231.15 88888.00 2014-10-21 17:20:08.904 294 11327.32 38.43 57231.24 88888.00 2014-10-21 17:20:09.404 294 11327.34 38.43 57231.30 88888.00 2014-10-21 17:20:09.904 294 11327.28 38.39 57231.35 88888.00 2014-10-21 17:20:10.404 294 11327.29 38.39 57231.43 88888.00 2014-10-21 17:20:10.904 294 11327.32 38.42 57231.48 88888.00 2014-10-21 17:20:11.404 294 11327.34 38.41 57231.60 88888.00 2014-10-21 17:20:11.904 294 11327.30 38.36 57231.67 88888.00 2014-10-21 17:20:12.404 294 11327.22 38.36 57231.67 88888.00 2014-10-21 17:20:12.904 294 11327.16 38.31 57231.70 88888.00 2014-10-21 17:20:13.404 294 11327.13 38.26 57231.79 88888.00 2014-10-21 17:20:13.904 294 11327.08 38.22 57231.94 88888.00 2014-10-21 17:20:14.404 294 11327.06 38.18 57231.98 88888.00 2014-10-21 17:20:14.904 294 11327.01 38.14 57232.06 88888.00 2014-10-21 17:20:15.404 294 11326.95 38.12 57232.19 88888.00 2014-10-21 17:20:15.904 294 11326.99 38.14 57232.28 88888.00 2014-10-21 17:20:16.404 294 11326.94 38.15 57232.37 88888.00 2014-10-21 17:20:16.904 294 11326.86 38.19 57232.43 88888.00 2014-10-21 17:20:17.404 294 11326.88 38.19 57232.56 88888.00 2014-10-21 17:20:17.904 294 11326.84 38.17 57232.64 88888.00 2014-10-21 17:20:18.404 294 11326.81 38.18 57232.68 88888.00 2014-10-21 17:20:18.904 294 11326.83 38.18 57232.77 88888.00 2014-10-21 17:20:19.404 294 11326.81 38.16 57232.83 88888.00 2014-10-21 17:20:19.904 294 11326.74 38.16 57232.87 88888.00 2014-10-21 17:20:20.404 294 11326.73 38.08 57232.85 88888.00 2014-10-21 17:20:20.904 294 11326.71 38.03 57232.87 88888.00 2014-10-21 17:20:21.404 294 11326.59 38.03 57232.91 88888.00 2014-10-21 17:20:21.904 294 11326.53 38.04 57232.96 88888.00 2014-10-21 17:20:22.404 294 11326.50 38.02 57233.03 88888.00 2014-10-21 17:20:22.904 294 11326.44 38.01 57233.11 88888.00 2014-10-21 17:20:23.404 294 11326.36 38.04 57233.17 88888.00 2014-10-21 17:20:23.904 294 11326.32 38.07 57233.16 88888.00 2014-10-21 17:20:24.404 294 11326.25 38.05 57233.17 88888.00 2014-10-21 17:20:24.904 294 11326.18 38.01 57233.23 88888.00 2014-10-21 17:20:25.404 294 11326.14 37.98 57233.29 88888.00 2014-10-21 17:20:25.904 294 11326.08 37.97 57233.26 88888.00 2014-10-21 17:20:26.404 294 11325.98 37.94 57233.30 88888.00 2014-10-21 17:20:26.904 294 11325.90 37.91 57233.42 88888.00 2014-10-21 17:20:27.404 294 11325.89 37.92 57233.52 88888.00 2014-10-21 17:20:27.904 294 11325.84 37.88 57233.52 88888.00 2014-10-21 17:20:28.404 294 11325.79 37.87 57233.61 88888.00 2014-10-21 17:20:28.904 294 11325.74 37.83 57233.59 88888.00 2014-10-21 17:20:29.404 294 11325.70 37.82 57233.66 88888.00 2014-10-21 17:20:29.904 294 11325.62 37.77 57233.79 88888.00 2014-10-21 17:20:30.404 294 11325.55 37.76 57233.82 88888.00 2014-10-21 17:20:30.904 294 11325.53 37.75 57233.90 88888.00 2014-10-21 17:20:31.404 294 11325.46 37.73 57233.95 88888.00 2014-10-21 17:20:31.904 294 11325.40 37.74 57234.01 88888.00 2014-10-21 17:20:32.404 294 11325.38 37.77 57234.12 88888.00 2014-10-21 17:20:32.904 294 11325.32 37.78 57234.24 88888.00 2014-10-21 17:20:33.404 294 11325.25 37.76 57234.31 88888.00 2014-10-21 17:20:33.904 294 11325.25 37.80 57234.38 88888.00 2014-10-21 17:20:34.404 294 11325.23 37.82 57234.43 88888.00 2014-10-21 17:20:34.904 294 11325.16 37.81 57234.44 88888.00 2014-10-21 17:20:35.404 294 11325.06 37.76 57234.49 88888.00 2014-10-21 17:20:35.904 294 11324.97 37.74 57234.43 88888.00 2014-10-21 17:20:36.404 294 11324.87 37.77 57234.44 88888.00 2014-10-21 17:20:36.904 294 11324.77 37.71 57234.54 88888.00 2014-10-21 17:20:37.404 294 11324.73 37.67 57234.62 88888.00 2014-10-21 17:20:37.904 294 11324.78 37.64 57234.63 88888.00 2014-10-21 17:20:38.404 294 11324.72 37.58 57234.61 88888.00 2014-10-21 17:20:38.904 294 11324.64 37.58 57234.72 88888.00 2014-10-21 17:20:39.404 294 11324.58 37.56 57234.88 88888.00 2014-10-21 17:20:39.904 294 11324.50 37.60 57234.94 88888.00 2014-10-21 17:20:40.404 294 11324.44 37.60 57234.99 88888.00 2014-10-21 17:20:40.904 294 11324.41 37.57 57235.06 88888.00 2014-10-21 17:20:41.404 294 11324.41 37.58 57235.13 88888.00 2014-10-21 17:20:41.904 294 11324.37 37.61 57235.15 88888.00 2014-10-21 17:20:42.404 294 11324.35 37.60 57235.21 88888.00 2014-10-21 17:20:42.904 294 11324.22 37.66 57235.21 88888.00 2014-10-21 17:20:43.404 294 11324.13 37.68 57235.23 88888.00 2014-10-21 17:20:43.904 294 11324.09 37.61 57235.16 88888.00 2014-10-21 17:20:44.404 294 11324.06 37.55 57235.14 88888.00 2014-10-21 17:20:44.904 294 11324.03 37.54 57235.13 88888.00 2014-10-21 17:20:45.404 294 11324.00 37.56 57235.16 88888.00 2014-10-21 17:20:45.904 294 11323.93 37.56 57235.21 88888.00 2014-10-21 17:20:46.404 294 11323.95 37.55 57235.22 88888.00 2014-10-21 17:20:46.904 294 11323.95 37.53 57235.22 88888.00 2014-10-21 17:20:47.404 294 11323.99 37.51 57235.26 88888.00 2014-10-21 17:20:47.904 294 11324.02 37.54 57235.27 88888.00 2014-10-21 17:20:48.404 294 11324.03 37.57 57235.32 88888.00 2014-10-21 17:20:48.904 294 11324.01 37.56 57235.28 88888.00 2014-10-21 17:20:49.404 294 11324.02 37.54 57235.26 88888.00 2014-10-21 17:20:49.904 294 11324.03 37.51 57235.36 88888.00 2014-10-21 17:20:50.404 294 11324.03 37.50 57235.34 88888.00 2014-10-21 17:20:50.904 294 11324.05 37.54 57235.32 88888.00 2014-10-21 17:20:51.404 294 11324.02 37.54 57235.32 88888.00 2014-10-21 17:20:51.904 294 11324.05 37.49 57235.40 88888.00 2014-10-21 17:20:52.404 294 11324.05 37.47 57235.38 88888.00 2014-10-21 17:20:52.904 294 11324.06 37.50 57235.41 88888.00 2014-10-21 17:20:53.404 294 11324.03 37.47 57235.47 88888.00 2014-10-21 17:20:53.904 294 11324.00 37.47 57235.47 88888.00 2014-10-21 17:20:54.404 294 11323.99 37.49 57235.46 88888.00 2014-10-21 17:20:54.904 294 11323.99 37.50 57235.49 88888.00 2014-10-21 17:20:55.404 294 11324.02 37.50 57235.60 88888.00 2014-10-21 17:20:55.904 294 11324.00 37.50 57235.61 88888.00 2014-10-21 17:20:56.404 294 11323.96 37.50 57235.61 88888.00 2014-10-21 17:20:56.904 294 11323.99 37.54 57235.64 88888.00 2014-10-21 17:20:57.404 294 11324.02 37.54 57235.68 88888.00 2014-10-21 17:20:57.904 294 11324.01 37.54 57235.66 88888.00 2014-10-21 17:20:58.404 294 11324.02 37.53 57235.70 88888.00 2014-10-21 17:20:58.904 294 11324.03 37.51 57235.70 88888.00 2014-10-21 17:20:59.404 294 11324.05 37.53 57235.67 88888.00 2014-10-21 17:20:59.904 294 11324.06 37.49 57235.76 88888.00 2014-10-21 17:21:00.404 294 11324.09 37.53 57235.77 88888.00 2014-10-21 17:21:00.904 294 11324.07 37.51 57235.74 88888.00 2014-10-21 17:21:01.404 294 11324.02 37.47 57235.71 88888.00 2014-10-21 17:21:01.904 294 11324.03 37.43 57235.70 88888.00 2014-10-21 17:21:02.404 294 11324.03 37.41 57235.66 88888.00 2014-10-21 17:21:02.904 294 11323.99 37.42 57235.60 88888.00 2014-10-21 17:21:03.404 294 11323.95 37.37 57235.60 88888.00 2014-10-21 17:21:03.904 294 11323.94 37.40 57235.63 88888.00 2014-10-21 17:21:04.404 294 11323.87 37.40 57235.66 88888.00 2014-10-21 17:21:04.904 294 11323.84 37.39 57235.68 88888.00 2014-10-21 17:21:05.404 294 11323.82 37.36 57235.67 88888.00 2014-10-21 17:21:05.904 294 11323.81 37.32 57235.72 88888.00 2014-10-21 17:21:06.404 294 11323.80 37.28 57235.67 88888.00 2014-10-21 17:21:06.904 294 11323.73 37.28 57235.70 88888.00 2014-10-21 17:21:07.404 294 11323.68 37.26 57235.72 88888.00 2014-10-21 17:21:07.904 294 11323.65 37.22 57235.66 88888.00 2014-10-21 17:21:08.404 294 11323.61 37.16 57235.63 88888.00 2014-10-21 17:21:08.904 294 11323.65 37.13 57235.61 88888.00 2014-10-21 17:21:09.404 294 11323.54 37.09 57235.57 88888.00 2014-10-21 17:21:09.904 294 11323.45 37.08 57235.57 88888.00 2014-10-21 17:21:10.404 294 11323.40 37.03 57235.57 88888.00 2014-10-21 17:21:10.904 294 11323.30 37.01 57235.60 88888.00 2014-10-21 17:21:11.404 294 11323.18 37.03 57235.66 88888.00 2014-10-21 17:21:11.904 294 11323.13 37.05 57235.65 88888.00 2014-10-21 17:21:12.404 294 11323.15 37.07 57235.61 88888.00 2014-10-21 17:21:12.904 294 11323.09 37.01 57235.55 88888.00 2014-10-21 17:21:13.404 294 11323.06 36.96 57235.55 88888.00 2014-10-21 17:21:13.904 294 11323.03 36.93 57235.49 88888.00 2014-10-21 17:21:14.404 294 11322.99 36.92 57235.39 88888.00 2014-10-21 17:21:14.904 294 11322.96 36.88 57235.46 88888.00 2014-10-21 17:21:15.404 294 11322.96 36.87 57235.45 88888.00 2014-10-21 17:21:15.904 294 11322.97 36.86 57235.40 88888.00 2014-10-21 17:21:16.404 294 11322.98 36.83 57235.36 88888.00 2014-10-21 17:21:16.904 294 11322.96 36.81 57235.33 88888.00 2014-10-21 17:21:17.404 294 11322.96 36.79 57235.32 88888.00 2014-10-21 17:21:17.904 294 11322.96 36.79 57235.31 88888.00 2014-10-21 17:21:18.404 294 11322.96 36.78 57235.23 88888.00 2014-10-21 17:21:18.904 294 11322.95 36.75 57235.17 88888.00 2014-10-21 17:21:19.404 294 11322.99 36.75 57235.09 88888.00 2014-10-21 17:21:19.904 294 11323.01 36.73 57234.97 88888.00 2014-10-21 17:21:20.404 294 11322.97 36.67 57234.90 88888.00 2014-10-21 17:21:20.904 294 11322.96 36.66 57234.75 88888.00 2014-10-21 17:21:21.404 294 11322.94 36.64 57234.68 88888.00 2014-10-21 17:21:21.904 294 11322.98 36.67 57234.63 88888.00 2014-10-21 17:21:22.404 294 11323.01 36.65 57234.57 88888.00 2014-10-21 17:21:22.904 294 11323.02 36.59 57234.56 88888.00 2014-10-21 17:21:23.404 294 11323.04 36.58 57234.44 88888.00 2014-10-21 17:21:23.904 294 11323.05 36.53 57234.35 88888.00 2014-10-21 17:21:24.404 294 11323.08 36.48 57234.29 88888.00 2014-10-21 17:21:24.904 294 11323.09 36.45 57234.23 88888.00 2014-10-21 17:21:25.404 294 11323.06 36.44 57234.12 88888.00 2014-10-21 17:21:25.904 294 11323.10 36.44 57233.95 88888.00 2014-10-21 17:21:26.404 294 11323.13 36.42 57233.85 88888.00 2014-10-21 17:21:26.904 294 11323.15 36.38 57233.85 88888.00 2014-10-21 17:21:27.404 294 11323.16 36.34 57233.81 88888.00 2014-10-21 17:21:27.904 294 11323.13 36.33 57233.77 88888.00 2014-10-21 17:21:28.404 294 11323.13 36.31 57233.66 88888.00 2014-10-21 17:21:28.904 294 11323.15 36.31 57233.59 88888.00 2014-10-21 17:21:29.404 294 11323.09 36.30 57233.56 88888.00 2014-10-21 17:21:29.904 294 11323.10 36.26 57233.42 88888.00 2014-10-21 17:21:30.404 294 11323.05 36.27 57233.32 88888.00 2014-10-21 17:21:30.904 294 11323.05 36.27 57233.28 88888.00 2014-10-21 17:21:31.404 294 11323.01 36.24 57233.26 88888.00 2014-10-21 17:21:31.904 294 11323.02 36.21 57233.23 88888.00 2014-10-21 17:21:32.404 294 11323.02 36.19 57233.20 88888.00 2014-10-21 17:21:32.904 294 11322.94 36.17 57233.18 88888.00 2014-10-21 17:21:33.404 294 11322.98 36.17 57233.17 88888.00 2014-10-21 17:21:33.904 294 11322.95 36.15 57233.17 88888.00 2014-10-21 17:21:34.404 294 11322.92 36.15 57233.17 88888.00 2014-10-21 17:21:34.904 294 11322.91 36.15 57233.16 88888.00 2014-10-21 17:21:35.404 294 11322.88 36.14 57233.17 88888.00 2014-10-21 17:21:35.904 294 11322.87 36.17 57233.20 88888.00 2014-10-21 17:21:36.404 294 11322.88 36.13 57233.14 88888.00 2014-10-21 17:21:36.904 294 11322.90 36.11 57233.11 88888.00 2014-10-21 17:21:37.404 294 11322.89 36.13 57233.09 88888.00 2014-10-21 17:21:37.904 294 11322.84 36.17 57233.10 88888.00 2014-10-21 17:21:38.404 294 11322.91 36.15 57233.17 88888.00 2014-10-21 17:21:38.904 294 11322.94 36.15 57233.20 88888.00 2014-10-21 17:21:39.404 294 11322.92 36.12 57233.17 88888.00 2014-10-21 17:21:39.904 294 11322.94 36.13 57233.21 88888.00 2014-10-21 17:21:40.404 294 11322.92 36.15 57233.22 88888.00 2014-10-21 17:21:40.904 294 11322.91 36.15 57233.22 88888.00 2014-10-21 17:21:41.404 294 11322.91 36.13 57233.23 88888.00 2014-10-21 17:21:41.904 294 11322.94 36.13 57233.28 88888.00 2014-10-21 17:21:42.404 294 11322.96 36.12 57233.39 88888.00 2014-10-21 17:21:42.904 294 11322.91 36.11 57233.46 88888.00 2014-10-21 17:21:43.404 294 11322.92 36.08 57233.48 88888.00 2014-10-21 17:21:43.904 294 11322.95 36.05 57233.49 88888.00 2014-10-21 17:21:44.404 294 11322.92 36.03 57233.55 88888.00 2014-10-21 17:21:44.904 294 11322.88 36.01 57233.59 88888.00 2014-10-21 17:21:45.404 294 11322.91 36.01 57233.66 88888.00 2014-10-21 17:21:45.904 294 11322.89 35.94 57233.77 88888.00 2014-10-21 17:21:46.404 294 11322.91 35.92 57233.80 88888.00 2014-10-21 17:21:46.904 294 11322.92 35.92 57233.93 88888.00 2014-10-21 17:21:47.404 294 11322.97 35.87 57234.04 88888.00 2014-10-21 17:21:47.904 294 11322.96 35.87 57233.99 88888.00 2014-10-21 17:21:48.404 294 11322.90 35.87 57234.03 88888.00 2014-10-21 17:21:48.904 294 11322.87 35.81 57234.09 88888.00 2014-10-21 17:21:49.404 294 11322.83 35.81 57234.11 88888.00 2014-10-21 17:21:49.904 294 11322.82 35.78 57234.17 88888.00 2014-10-21 17:21:50.404 294 11322.75 35.71 57234.19 88888.00 2014-10-21 17:21:50.904 294 11322.70 35.71 57234.22 88888.00 2014-10-21 17:21:51.404 294 11322.76 35.65 57234.26 88888.00 2014-10-21 17:21:51.904 294 11322.70 35.63 57234.30 88888.00 2014-10-21 17:21:52.404 294 11322.63 35.58 57234.29 88888.00 2014-10-21 17:21:52.904 294 11322.56 35.63 57234.35 88888.00 2014-10-21 17:21:53.404 294 11322.56 35.67 57234.38 88888.00 2014-10-21 17:21:53.904 294 11322.53 35.67 57234.37 88888.00 2014-10-21 17:21:54.404 294 11322.47 35.63 57234.45 88888.00 2014-10-21 17:21:54.904 294 11322.41 35.57 57234.43 88888.00 2014-10-21 17:21:55.404 294 11322.41 35.59 57234.43 88888.00 2014-10-21 17:21:55.904 294 11322.40 35.60 57234.42 88888.00 2014-10-21 17:21:56.404 294 11322.39 35.55 57234.45 88888.00 2014-10-21 17:21:56.904 294 11322.39 35.47 57234.44 88888.00 2014-10-21 17:21:57.404 294 11322.35 35.40 57234.35 88888.00 2014-10-21 17:21:57.904 294 11322.28 35.38 57234.33 88888.00 2014-10-21 17:21:58.404 294 11322.26 35.39 57234.31 88888.00 2014-10-21 17:21:58.904 294 11322.26 35.38 57234.29 88888.00 2014-10-21 17:21:59.404 294 11322.27 35.31 57234.20 88888.00 2014-10-21 17:21:59.904 294 11322.25 35.28 57234.19 88888.00 2014-10-21 17:22:00.404 294 11322.22 35.24 57234.09 88888.00 2014-10-21 17:22:00.904 294 11322.16 35.23 57234.07 88888.00 2014-10-21 17:22:01.404 294 11322.16 35.21 57234.12 88888.00 2014-10-21 17:22:01.904 294 11322.18 35.22 57234.17 88888.00 2014-10-21 17:22:02.404 294 11322.14 35.23 57234.13 88888.00 2014-10-21 17:22:02.904 294 11322.14 35.25 57234.05 88888.00 2014-10-21 17:22:03.404 294 11322.15 35.24 57234.05 88888.00 2014-10-21 17:22:03.904 294 11322.16 35.26 57234.09 88888.00 2014-10-21 17:22:04.404 294 11322.12 35.28 57234.16 88888.00 2014-10-21 17:22:04.904 294 11322.07 35.28 57234.09 88888.00 2014-10-21 17:22:05.404 294 11322.05 35.25 57234.07 88888.00 2014-10-21 17:22:05.904 294 11322.06 35.25 57234.13 88888.00 2014-10-21 17:22:06.404 294 11322.02 35.26 57234.26 88888.00 2014-10-21 17:22:06.904 294 11322.00 35.23 57234.37 88888.00 2014-10-21 17:22:07.404 294 11321.97 35.24 57234.38 88888.00 2014-10-21 17:22:07.904 294 11321.98 35.30 57234.37 88888.00 2014-10-21 17:22:08.404 294 11321.95 35.35 57234.40 88888.00 2014-10-21 17:22:08.904 294 11321.94 35.36 57234.50 88888.00 2014-10-21 17:22:09.404 294 11321.94 35.33 57234.52 88888.00 2014-10-21 17:22:09.904 294 11321.91 35.33 57234.64 88888.00 2014-10-21 17:22:10.404 294 11321.91 35.33 57234.69 88888.00 2014-10-21 17:22:10.904 294 11321.87 35.33 57234.77 88888.00 2014-10-21 17:22:11.404 294 11321.88 35.33 57234.83 88888.00 2014-10-21 17:22:11.904 294 11321.81 35.32 57234.84 88888.00 2014-10-21 17:22:12.404 294 11321.79 35.35 57234.91 88888.00 2014-10-21 17:22:12.904 294 11321.76 35.30 57235.02 88888.00 2014-10-21 17:22:13.404 294 11321.79 35.25 57235.03 88888.00 2014-10-21 17:22:13.904 294 11321.76 35.26 57235.13 88888.00 2014-10-21 17:22:14.404 294 11321.72 35.24 57235.22 88888.00 2014-10-21 17:22:14.904 294 11321.66 35.22 57235.41 88888.00 2014-10-21 17:22:15.404 294 11321.67 35.24 57235.51 88888.00 2014-10-21 17:22:15.904 294 11321.60 35.23 57235.46 88888.00 2014-10-21 17:22:16.404 294 11321.57 35.24 57235.49 88888.00 2014-10-21 17:22:16.904 294 11321.55 35.22 57235.53 88888.00 2014-10-21 17:22:17.404 294 11321.46 35.21 57235.51 88888.00 2014-10-21 17:22:17.904 294 11321.41 35.21 57235.49 88888.00 2014-10-21 17:22:18.405 294 11321.41 35.21 57235.51 88888.00 2014-10-21 17:22:18.905 294 11321.35 35.19 57235.55 88888.00 2014-10-21 17:22:19.405 294 11321.35 35.12 57235.52 88888.00 2014-10-21 17:22:19.905 294 11321.32 35.10 57235.51 88888.00 2014-10-21 17:22:20.405 294 11321.29 35.09 57235.59 88888.00 2014-10-21 17:22:20.905 294 11321.24 35.08 57235.66 88888.00 2014-10-21 17:22:21.405 294 11321.16 35.03 57235.63 88888.00 2014-10-21 17:22:21.905 294 11321.11 34.96 57235.58 88888.00 2014-10-21 17:22:22.405 294 11321.09 34.91 57235.58 88888.00 2014-10-21 17:22:22.905 294 11321.02 34.91 57235.53 88888.00 2014-10-21 17:22:23.405 294 11320.97 34.89 57235.41 88888.00 2014-10-21 17:22:23.905 294 11321.00 34.78 57235.32 88888.00 2014-10-21 17:22:24.405 294 11320.94 34.79 57235.29 88888.00 2014-10-21 17:22:24.905 294 11320.91 34.78 57235.26 88888.00 2014-10-21 17:22:25.405 294 11320.88 34.74 57235.22 88888.00 2014-10-21 17:22:25.905 294 11320.81 34.69 57235.14 88888.00 2014-10-21 17:22:26.405 294 11320.77 34.65 57235.00 88888.00 2014-10-21 17:22:26.905 294 11320.76 34.65 57234.90 88888.00 2014-10-21 17:22:27.405 294 11320.67 34.56 57234.88 88888.00 2014-10-21 17:22:27.905 294 11320.59 34.49 57234.78 88888.00 2014-10-21 17:22:28.405 294 11320.60 34.43 57234.67 88888.00 2014-10-21 17:22:28.905 294 11320.58 34.41 57234.56 88888.00 2014-10-21 17:22:29.405 294 11320.51 34.37 57234.54 88888.00 2014-10-21 17:22:29.905 294 11320.47 34.34 57234.52 88888.00 2014-10-21 17:22:30.405 294 11320.39 34.33 57234.37 88888.00 2014-10-21 17:22:30.905 294 11320.38 34.28 57234.20 88888.00 2014-10-21 17:22:31.405 294 11320.37 34.24 57234.10 88888.00 2014-10-21 17:22:31.905 294 11320.31 34.22 57234.07 88888.00 2014-10-21 17:22:32.405 294 11320.26 34.16 57233.99 88888.00 2014-10-21 17:22:32.905 294 11320.23 34.10 57233.93 88888.00 2014-10-21 17:22:33.405 294 11320.18 34.09 57233.87 88888.00 2014-10-21 17:22:33.905 294 11320.13 34.10 57233.79 88888.00 2014-10-21 17:22:34.405 294 11320.09 34.04 57233.72 88888.00 2014-10-21 17:22:34.905 294 11320.10 34.00 57233.66 88888.00 2014-10-21 17:22:35.405 294 11320.10 33.97 57233.61 88888.00 2014-10-21 17:22:35.905 294 11320.04 33.96 57233.59 88888.00 2014-10-21 17:22:36.405 294 11319.98 33.93 57233.53 88888.00 2014-10-21 17:22:36.905 294 11319.92 33.83 57233.46 88888.00 2014-10-21 17:22:37.405 294 11319.90 33.86 57233.47 88888.00 2014-10-21 17:22:37.905 294 11319.92 33.86 57233.41 88888.00 2014-10-21 17:22:38.405 294 11319.86 33.82 57233.42 88888.00 2014-10-21 17:22:38.905 294 11319.83 33.82 57233.46 88888.00 2014-10-21 17:22:39.405 294 11319.78 33.81 57233.49 88888.00 2014-10-21 17:22:39.905 294 11319.75 33.79 57233.52 88888.00 2014-10-21 17:22:40.405 294 11319.71 33.79 57233.54 88888.00 2014-10-21 17:22:40.905 294 11319.70 33.80 57233.53 88888.00 2014-10-21 17:22:41.405 294 11319.70 33.82 57233.56 88888.00 2014-10-21 17:22:41.905 294 11319.64 33.83 57233.62 88888.00 2014-10-21 17:22:42.405 294 11319.64 33.83 57233.62 88888.00 2014-10-21 17:22:42.905 294 11319.62 33.79 57233.66 88888.00 2014-10-21 17:22:43.405 294 11319.55 33.75 57233.73 88888.00 2014-10-21 17:22:43.905 294 11319.50 33.72 57233.79 88888.00 2014-10-21 17:22:44.405 294 11319.44 33.70 57233.87 88888.00 2014-10-21 17:22:44.905 294 11319.43 33.77 57233.88 88888.00 2014-10-21 17:22:45.405 294 11319.42 33.76 57233.88 88888.00 2014-10-21 17:22:45.905 294 11319.42 33.75 57233.94 88888.00 2014-10-21 17:22:46.405 294 11319.31 33.76 57234.06 88888.00 2014-10-21 17:22:46.905 294 11319.26 33.75 57234.14 88888.00 2014-10-21 17:22:47.405 294 11319.23 33.75 57234.24 88888.00 2014-10-21 17:22:47.905 294 11319.21 33.79 57234.29 88888.00 2014-10-21 17:22:48.405 294 11319.22 33.77 57234.27 88888.00 2014-10-21 17:22:48.905 294 11319.28 33.81 57234.37 88888.00 2014-10-21 17:22:49.405 294 11319.29 33.85 57234.46 88888.00 2014-10-21 17:22:49.905 294 11319.24 33.86 57234.54 88888.00 2014-10-21 17:22:50.405 294 11319.24 33.93 57234.59 88888.00 2014-10-21 17:22:50.905 294 11319.26 33.95 57234.68 88888.00 2014-10-21 17:22:51.405 294 11319.24 33.95 57234.75 88888.00 2014-10-21 17:22:51.905 294 11319.26 33.93 57234.76 88888.00 2014-10-21 17:22:52.405 294 11319.23 33.96 57234.74 88888.00 2014-10-21 17:22:52.905 294 11319.24 33.99 57234.72 88888.00 2014-10-21 17:22:53.405 294 11319.21 34.02 57234.76 88888.00 2014-10-21 17:22:53.905 294 11319.17 34.04 57234.84 88888.00 2014-10-21 17:22:54.405 294 11319.17 34.07 57234.88 88888.00 2014-10-21 17:22:54.905 294 11319.22 34.04 57234.90 88888.00 2014-10-21 17:22:55.405 294 11319.22 34.07 57235.04 88888.00 2014-10-21 17:22:55.905 294 11319.19 34.10 57235.08 88888.00 2014-10-21 17:22:56.405 294 11319.17 34.11 57235.07 88888.00 2014-10-21 17:22:56.905 294 11319.13 34.11 57235.06 88888.00 2014-10-21 17:22:57.405 294 11319.14 34.10 57235.12 88888.00 2014-10-21 17:22:57.905 294 11319.15 34.11 57235.10 88888.00 2014-10-21 17:22:58.405 294 11319.16 34.10 57235.13 88888.00 2014-10-21 17:22:58.905 294 11319.15 34.13 57235.09 88888.00 2014-10-21 17:22:59.405 294 11319.08 34.14 57235.06 88888.00 2014-10-21 17:22:59.905 294 11319.10 34.14 57235.03 88888.00 2014-10-21 17:23:00.405 294 11319.10 34.10 57234.99 88888.00 2014-10-21 17:23:00.905 294 11319.08 34.17 57234.96 88888.00 2014-10-21 17:23:01.405 294 11319.08 34.17 57234.94 88888.00 2014-10-21 17:23:01.905 294 11319.12 34.24 57234.97 88888.00 2014-10-21 17:23:02.405 294 11319.12 34.28 57235.04 88888.00 2014-10-21 17:23:02.905 294 11319.12 34.27 57235.04 88888.00 2014-10-21 17:23:03.405 294 11319.07 34.29 57235.09 88888.00 2014-10-21 17:23:03.905 294 11319.08 34.29 57235.09 88888.00 2014-10-21 17:23:04.405 294 11319.06 34.30 57235.07 88888.00 2014-10-21 17:23:04.905 294 11319.12 34.22 57235.04 88888.00 2014-10-21 17:23:05.405 294 11319.15 34.17 57235.01 88888.00 2014-10-21 17:23:05.905 294 11319.17 34.17 57234.91 88888.00 2014-10-21 17:23:06.405 294 11319.19 34.19 57234.89 88888.00 2014-10-21 17:23:06.905 294 11319.20 34.16 57234.82 88888.00 2014-10-21 17:23:07.405 294 11319.19 34.16 57234.75 88888.00 2014-10-21 17:23:07.905 294 11319.23 34.15 57234.62 88888.00 2014-10-21 17:23:08.405 294 11319.23 34.15 57234.62 88888.00 2014-10-21 17:23:08.905 294 11319.24 34.11 57234.64 88888.00 2014-10-21 17:23:09.405 294 11319.31 34.14 57234.65 88888.00 2014-10-21 17:23:09.905 294 11319.44 34.13 57234.56 88888.00 2014-10-21 17:23:10.405 294 11319.49 34.08 57234.48 88888.00 2014-10-21 17:23:10.905 294 11319.50 34.08 57234.37 88888.00 2014-10-21 17:23:11.405 294 11319.54 34.04 57234.33 88888.00 2014-10-21 17:23:11.905 294 11319.55 34.04 57234.20 88888.00 2014-10-21 17:23:12.405 294 11319.56 34.02 57234.11 88888.00 2014-10-21 17:23:12.905 294 11319.51 34.03 57234.11 88888.00 2014-10-21 17:23:13.405 294 11319.55 33.96 57234.10 88888.00 2014-10-21 17:23:13.905 294 11319.63 33.90 57233.98 88888.00 2014-10-21 17:23:14.405 294 11319.68 33.88 57233.93 88888.00 2014-10-21 17:23:14.905 294 11319.68 33.83 57233.88 88888.00 2014-10-21 17:23:15.405 294 11319.69 33.75 57233.86 88888.00 2014-10-21 17:23:15.905 294 11319.78 33.72 57233.79 88888.00 2014-10-21 17:23:16.405 294 11319.81 33.73 57233.69 88888.00 2014-10-21 17:23:16.905 294 11319.78 33.70 57233.61 88888.00 2014-10-21 17:23:17.405 294 11319.85 33.72 57233.61 88888.00 2014-10-21 17:23:17.905 294 11319.91 33.72 57233.55 88888.00 2014-10-21 17:23:18.405 294 11319.91 33.72 57233.54 88888.00 2014-10-21 17:23:18.905 294 11319.84 33.65 57233.43 88888.00 2014-10-21 17:23:19.405 294 11319.88 33.65 57233.42 88888.00 2014-10-21 17:23:19.905 294 11319.90 33.63 57233.34 88888.00 2014-10-21 17:23:20.405 294 11319.91 33.62 57233.30 88888.00 2014-10-21 17:23:20.905 294 11319.90 33.59 57233.18 88888.00 2014-10-21 17:23:21.405 294 11319.95 33.59 57233.13 88888.00 2014-10-21 17:23:21.905 294 11319.92 33.60 57233.11 88888.00 2014-10-21 17:23:22.405 294 11319.93 33.56 57233.08 88888.00 2014-10-21 17:23:22.905 294 11319.96 33.51 57233.01 88888.00 2014-10-21 17:23:23.405 294 11319.96 33.41 57232.92 88888.00 2014-10-21 17:23:23.905 294 11319.97 33.39 57232.88 88888.00 2014-10-21 17:23:24.405 294 11319.97 33.34 57232.84 88888.00 2014-10-21 17:23:24.905 294 11320.00 33.32 57232.82 88888.00 2014-10-21 17:23:25.405 294 11320.00 33.28 57232.71 88888.00 2014-10-21 17:23:25.905 294 11319.99 33.25 57232.63 88888.00 2014-10-21 17:23:26.405 294 11320.03 33.22 57232.63 88888.00 2014-10-21 17:23:26.905 294 11320.05 33.25 57232.59 88888.00 2014-10-21 17:23:27.405 294 11320.10 33.22 57232.60 88888.00 2014-10-21 17:23:27.905 294 11320.07 33.20 57232.56 88888.00 2014-10-21 17:23:28.405 294 11320.10 33.20 57232.53 88888.00 2014-10-21 17:23:28.905 294 11320.05 33.17 57232.47 88888.00 2014-10-21 17:23:29.405 294 11320.13 33.21 57232.44 88888.00 2014-10-21 17:23:29.905 294 11320.18 33.19 57232.44 88888.00 2014-10-21 17:23:30.405 294 11320.24 33.20 57232.39 88888.00 2014-10-21 17:23:30.905 294 11320.21 33.22 57232.33 88888.00 2014-10-21 17:23:31.405 294 11320.25 33.22 57232.38 88888.00 2014-10-21 17:23:31.905 294 11320.32 33.22 57232.34 88888.00 2014-10-21 17:23:32.405 294 11320.38 33.22 57232.28 88888.00 2014-10-21 17:23:32.905 294 11320.44 33.25 57232.25 88888.00 2014-10-21 17:23:33.405 294 11320.44 33.27 57232.19 88888.00 2014-10-21 17:23:33.905 294 11320.44 33.27 57232.11 88888.00 2014-10-21 17:23:34.405 294 11320.48 33.29 57232.00 88888.00 2014-10-21 17:23:34.905 294 11320.53 33.34 57231.89 88888.00 2014-10-21 17:23:35.405 294 11320.58 33.38 57231.87 88888.00 2014-10-21 17:23:35.905 294 11320.62 33.38 57231.85 88888.00 2014-10-21 17:23:36.405 294 11320.65 33.41 57231.82 88888.00 2014-10-21 17:23:36.905 294 11320.70 33.43 57231.83 88888.00 2014-10-21 17:23:37.405 294 11320.76 33.43 57231.86 88888.00 2014-10-21 17:23:37.905 294 11320.81 33.42 57231.91 88888.00 2014-10-21 17:23:38.405 294 11320.84 33.48 57231.91 88888.00 2014-10-21 17:23:38.905 294 11320.86 33.52 57231.94 88888.00 2014-10-21 17:23:39.405 294 11320.97 33.56 57231.92 88888.00 2014-10-21 17:23:39.905 294 11321.04 33.59 57231.89 88888.00 2014-10-21 17:23:40.405 294 11321.06 33.66 57231.85 88888.00 2014-10-21 17:23:40.905 294 11321.08 33.69 57231.86 88888.00 2014-10-21 17:23:41.405 294 11321.14 33.69 57231.93 88888.00 2014-10-21 17:23:41.905 294 11321.21 33.72 57231.93 88888.00 2014-10-21 17:23:42.405 294 11321.27 33.74 57231.92 88888.00 2014-10-21 17:23:42.905 294 11321.25 33.76 57231.93 88888.00 2014-10-21 17:23:43.405 294 11321.22 33.79 57231.91 88888.00 2014-10-21 17:23:43.905 294 11321.31 33.82 57231.88 88888.00 2014-10-21 17:23:44.405 294 11321.37 33.86 57231.83 88888.00 2014-10-21 17:23:44.905 294 11321.34 33.81 57231.79 88888.00 2014-10-21 17:23:45.405 294 11321.37 33.81 57231.74 88888.00 2014-10-21 17:23:45.905 294 11321.36 33.83 57231.75 88888.00 2014-10-21 17:23:46.405 294 11321.37 33.89 57231.75 88888.00 2014-10-21 17:23:46.905 294 11321.42 33.88 57231.64 88888.00 2014-10-21 17:23:47.405 294 11321.39 33.86 57231.53 88888.00 2014-10-21 17:23:47.905 294 11321.42 33.87 57231.48 88888.00 2014-10-21 17:23:48.405 294 11321.46 33.90 57231.43 88888.00 2014-10-21 17:23:48.905 294 11321.43 33.93 57231.37 88888.00 2014-10-21 17:23:49.405 294 11321.43 33.93 57231.36 88888.00 2014-10-21 17:23:49.905 294 11321.44 33.92 57231.23 88888.00 2014-10-21 17:23:50.405 294 11321.49 33.85 57231.11 88888.00 2014-10-21 17:23:50.905 294 11321.46 33.87 57231.04 88888.00 2014-10-21 17:23:51.405 294 11321.49 33.89 57230.96 88888.00 2014-10-21 17:23:51.905 294 11321.52 33.90 57230.97 88888.00 2014-10-21 17:23:52.405 294 11321.57 33.94 57230.89 88888.00 2014-10-21 17:23:52.905 294 11321.53 33.90 57230.78 88888.00 2014-10-21 17:23:53.405 294 11321.56 33.89 57230.71 88888.00 2014-10-21 17:23:53.905 294 11321.55 33.90 57230.67 88888.00 2014-10-21 17:23:54.405 294 11321.57 33.87 57230.60 88888.00 2014-10-21 17:23:54.905 294 11321.59 33.92 57230.50 88888.00 2014-10-21 17:23:55.405 294 11321.62 33.89 57230.37 88888.00 2014-10-21 17:23:55.905 294 11321.58 33.87 57230.28 88888.00 2014-10-21 17:23:56.405 294 11321.63 33.92 57230.22 88888.00 2014-10-21 17:23:56.905 294 11321.62 33.93 57230.16 88888.00 2014-10-21 17:23:57.405 294 11321.63 33.89 57230.02 88888.00 2014-10-21 17:23:57.905 294 11321.67 33.88 57229.93 88888.00 2014-10-21 17:23:58.405 294 11321.70 33.90 57229.77 88888.00 2014-10-21 17:23:58.905 294 11321.71 33.88 57229.67 88888.00 2014-10-21 17:23:59.405 294 11321.73 33.86 57229.62 88888.00 2014-10-21 17:23:59.905 294 11321.74 33.83 57229.47 88888.00 2014-10-21 17:24:00.405 294 11321.78 33.83 57229.45 88888.00 2014-10-21 17:24:00.905 294 11321.81 33.83 57229.32 88888.00 2014-10-21 17:24:01.405 294 11321.87 33.85 57229.20 88888.00 2014-10-21 17:24:01.905 294 11321.90 33.86 57229.12 88888.00 2014-10-21 17:24:02.405 294 11321.95 33.83 57229.04 88888.00 2014-10-21 17:24:02.905 294 11322.00 33.85 57229.02 88888.00 2014-10-21 17:24:03.405 294 11322.04 33.83 57229.00 88888.00 2014-10-21 17:24:03.905 294 11322.12 33.83 57228.97 88888.00 2014-10-21 17:24:04.405 294 11322.16 33.81 57228.91 88888.00 2014-10-21 17:24:04.905 294 11322.16 33.81 57228.85 88888.00 2014-10-21 17:24:05.405 294 11322.23 33.79 57228.83 88888.00 2014-10-21 17:24:05.905 294 11322.32 33.76 57228.75 88888.00 2014-10-21 17:24:06.405 294 11322.39 33.75 57228.67 88888.00 2014-10-21 17:24:06.905 294 11322.37 33.75 57228.68 88888.00 2014-10-21 17:24:07.405 294 11322.45 33.79 57228.67 88888.00 2014-10-21 17:24:07.905 294 11322.47 33.79 57228.59 88888.00 2014-10-21 17:24:08.405 294 11322.49 33.74 57228.53 88888.00 2014-10-21 17:24:08.905 294 11322.54 33.76 57228.46 88888.00 2014-10-21 17:24:09.405 294 11322.59 33.75 57228.46 88888.00 2014-10-21 17:24:09.905 294 11322.67 33.74 57228.45 88888.00 2014-10-21 17:24:10.405 294 11322.73 33.79 57228.36 88888.00 2014-10-21 17:24:10.905 294 11322.76 33.80 57228.38 88888.00 2014-10-21 17:24:11.405 294 11322.84 33.80 57228.28 88888.00 2014-10-21 17:24:11.905 294 11322.91 33.79 57228.27 88888.00 2014-10-21 17:24:12.405 294 11322.95 33.81 57228.32 88888.00 2014-10-21 17:24:12.905 294 11322.98 33.83 57228.33 88888.00 2014-10-21 17:24:13.405 294 11323.06 33.85 57228.29 88888.00 2014-10-21 17:24:13.905 294 11323.13 33.88 57228.32 88888.00 2014-10-21 17:24:14.405 294 11323.18 33.85 57228.32 88888.00 2014-10-21 17:24:14.905 294 11323.18 33.83 57228.35 88888.00 2014-10-21 17:24:15.405 294 11323.19 33.87 57228.45 88888.00 2014-10-21 17:24:15.905 294 11323.26 33.88 57228.47 88888.00 2014-10-21 17:24:16.405 294 11323.31 33.88 57228.40 88888.00 2014-10-21 17:24:16.905 294 11323.40 33.89 57228.45 88888.00 2014-10-21 17:24:17.405 294 11323.51 33.92 57228.46 88888.00 2014-10-21 17:24:17.905 294 11323.58 33.92 57228.38 88888.00 2014-10-21 17:24:18.405 294 11323.61 33.96 57228.36 88888.00 2014-10-21 17:24:18.905 294 11323.66 34.03 57228.40 88888.00 2014-10-21 17:24:19.405 294 11323.72 34.03 57228.38 88888.00 2014-10-21 17:24:19.905 294 11323.79 34.03 57228.40 88888.00 2014-10-21 17:24:20.405 294 11323.80 34.09 57228.38 88888.00 2014-10-21 17:24:20.905 294 11323.85 34.09 57228.38 88888.00 2014-10-21 17:24:21.405 294 11323.93 34.10 57228.30 88888.00 2014-10-21 17:24:21.905 294 11324.00 34.11 57228.30 88888.00 2014-10-21 17:24:22.405 294 11324.00 34.13 57228.28 88888.00 2014-10-21 17:24:22.905 294 11324.06 34.16 57228.34 88888.00 2014-10-21 17:24:23.405 294 11324.10 34.19 57228.38 88888.00 2014-10-21 17:24:23.905 294 11324.12 34.20 57228.38 88888.00 2014-10-21 17:24:24.405 294 11324.23 34.22 57228.33 88888.00 2014-10-21 17:24:24.905 294 11324.27 34.23 57228.34 88888.00 2014-10-21 17:24:25.405 294 11324.30 34.24 57228.25 88888.00 2014-10-21 17:24:25.905 294 11324.37 34.28 57228.27 88888.00 2014-10-21 17:24:26.405 294 11324.41 34.27 57228.28 88888.00 2014-10-21 17:24:26.905 294 11324.43 34.28 57228.19 88888.00 2014-10-21 17:24:27.405 294 11324.47 34.28 57228.15 88888.00 2014-10-21 17:24:27.905 294 11324.56 34.29 57228.21 88888.00 2014-10-21 17:24:28.405 294 11324.62 34.33 57228.14 88888.00 2014-10-21 17:24:28.905 294 11324.63 34.34 57228.01 88888.00 2014-10-21 17:24:29.405 294 11324.66 34.33 57227.91 88888.00 2014-10-21 17:24:29.905 294 11324.75 34.33 57227.85 88888.00 2014-10-21 17:24:30.405 294 11324.80 34.37 57227.81 88888.00 2014-10-21 17:24:30.905 294 11324.79 34.38 57227.80 88888.00 2014-10-21 17:24:31.405 294 11324.83 34.41 57227.80 88888.00 2014-10-21 17:24:31.905 294 11324.89 34.38 57227.77 88888.00 2014-10-21 17:24:32.405 294 11324.91 34.37 57227.74 88888.00 2014-10-21 17:24:32.905 294 11324.97 34.41 57227.69 88888.00 2014-10-21 17:24:33.405 294 11325.00 34.45 57227.68 88888.00 2014-10-21 17:24:33.905 294 11325.04 34.47 57227.68 88888.00 2014-10-21 17:24:34.405 294 11325.07 34.45 57227.71 88888.00 2014-10-21 17:24:34.905 294 11325.07 34.45 57227.66 88888.00 2014-10-21 17:24:35.405 294 11325.03 34.47 57227.58 88888.00 2014-10-21 17:24:35.905 294 11325.07 34.47 57227.65 88888.00 2014-10-21 17:24:36.405 294 11325.14 34.47 57227.68 88888.00 2014-10-21 17:24:36.905 294 11325.20 34.48 57227.69 88888.00 2014-10-21 17:24:37.405 294 11325.25 34.47 57227.61 88888.00 2014-10-21 17:24:37.905 294 11325.24 34.48 57227.53 88888.00 2014-10-21 17:24:38.405 294 11325.23 34.50 57227.52 88888.00 2014-10-21 17:24:38.905 294 11325.28 34.53 57227.52 88888.00 2014-10-21 17:24:39.405 294 11325.33 34.54 57227.49 88888.00 2014-10-21 17:24:39.905 294 11325.41 34.51 57227.53 88888.00 2014-10-21 17:24:40.405 294 11325.41 34.50 57227.52 88888.00 2014-10-21 17:24:40.905 294 11325.40 34.54 57227.48 88888.00 2014-10-21 17:24:41.405 294 11325.40 34.55 57227.46 88888.00 2014-10-21 17:24:41.905 294 11325.42 34.56 57227.55 88888.00 2014-10-21 17:24:42.405 294 11325.42 34.61 57227.56 88888.00 2014-10-21 17:24:42.905 294 11325.42 34.60 57227.55 88888.00 2014-10-21 17:24:43.405 294 11325.41 34.62 57227.52 88888.00 2014-10-21 17:24:43.905 294 11325.38 34.67 57227.59 88888.00 2014-10-21 17:24:44.405 294 11325.44 34.69 57227.62 88888.00 2014-10-21 17:24:44.905 294 11325.44 34.75 57227.65 88888.00 2014-10-21 17:24:45.405 294 11325.42 34.74 57227.69 88888.00 2014-10-21 17:24:45.905 294 11325.45 34.75 57227.78 88888.00 2014-10-21 17:24:46.405 294 11325.48 34.76 57227.83 88888.00 2014-10-21 17:24:46.905 294 11325.47 34.77 57227.85 88888.00 2014-10-21 17:24:47.405 294 11325.46 34.77 57227.89 88888.00 2014-10-21 17:24:47.905 294 11325.45 34.82 57227.96 88888.00 2014-10-21 17:24:48.405 294 11325.44 34.90 57228.10 88888.00 2014-10-21 17:24:48.905 294 11325.49 34.94 57228.21 88888.00 2014-10-21 17:24:49.405 294 11325.55 35.02 57228.29 88888.00 2014-10-21 17:24:49.905 294 11325.56 35.03 57228.36 88888.00 2014-10-21 17:24:50.405 294 11325.58 35.06 57228.42 88888.00 2014-10-21 17:24:50.905 294 11325.60 35.13 57228.55 88888.00 2014-10-21 17:24:51.405 294 11325.63 35.18 57228.65 88888.00 2014-10-21 17:24:51.905 294 11325.62 35.22 57228.68 88888.00 2014-10-21 17:24:52.405 294 11325.63 35.26 57228.73 88888.00 2014-10-21 17:24:52.905 294 11325.68 35.31 57228.81 88888.00 2014-10-21 17:24:53.405 294 11325.69 35.32 57228.84 88888.00 2014-10-21 17:24:53.905 294 11325.69 35.38 57228.88 88888.00 2014-10-21 17:24:54.405 294 11325.69 35.42 57228.91 88888.00 2014-10-21 17:24:54.905 294 11325.70 35.49 57228.97 88888.00 2014-10-21 17:24:55.405 294 11325.67 35.47 57228.98 88888.00 2014-10-21 17:24:55.905 294 11325.76 35.49 57228.93 88888.00 2014-10-21 17:24:56.405 294 11325.77 35.55 57228.93 88888.00 2014-10-21 17:24:56.905 294 11325.82 35.58 57229.09 88888.00 2014-10-21 17:24:57.405 294 11325.84 35.63 57229.22 88888.00 2014-10-21 17:24:57.905 294 11325.88 35.66 57229.30 88888.00 2014-10-21 17:24:58.405 294 11325.91 35.69 57229.34 88888.00 2014-10-21 17:24:58.905 294 11325.95 35.71 57229.34 88888.00 2014-10-21 17:24:59.405 294 11325.95 35.72 57229.37 88888.00 2014-10-21 17:24:59.905 294 11325.96 35.73 57229.42 88888.00 2014-10-21 17:25:00.405 294 11325.93 35.79 57229.49 88888.00 2014-10-21 17:25:00.905 294 11325.93 35.87 57229.62 88888.00 2014-10-21 17:25:01.405 294 11325.90 35.87 57229.65 88888.00 2014-10-21 17:25:01.905 294 11325.97 35.92 57229.69 88888.00 2014-10-21 17:25:02.405 294 11325.98 35.99 57229.75 88888.00 2014-10-21 17:25:02.905 294 11326.02 36.06 57229.86 88888.00 2014-10-21 17:25:03.405 294 11326.07 36.08 57230.01 88888.00 2014-10-21 17:25:03.905 294 11326.15 36.13 57230.07 88888.00 2014-10-21 17:25:04.405 294 11326.17 36.19 57230.09 88888.00 2014-10-21 17:25:04.905 294 11326.19 36.27 57230.11 88888.00 2014-10-21 17:25:05.405 294 11326.25 36.34 57230.20 88888.00 2014-10-21 17:25:05.905 294 11326.25 36.39 57230.25 88888.00 2014-10-21 17:25:06.405 294 11326.28 36.44 57230.38 88888.00 2014-10-21 17:25:06.905 294 11326.32 36.49 57230.46 88888.00 2014-10-21 17:25:07.405 294 11326.37 36.53 57230.58 88888.00 2014-10-21 17:25:07.905 294 11326.33 36.58 57230.67 88888.00 2014-10-21 17:25:08.405 294 11326.35 36.68 57230.71 88888.00 2014-10-21 17:25:08.905 294 11326.39 36.74 57230.86 88888.00 2014-10-21 17:25:09.405 294 11326.47 36.75 57230.92 88888.00 2014-10-21 17:25:09.905 294 11326.49 36.82 57231.02 88888.00 2014-10-21 17:25:10.405 294 11326.49 36.86 57231.16 88888.00 2014-10-21 17:25:10.905 294 11326.59 36.94 57231.22 88888.00 2014-10-21 17:25:11.405 294 11326.69 37.05 57231.27 88888.00 2014-10-21 17:25:11.905 294 11326.69 37.08 57231.38 88888.00 2014-10-21 17:25:12.405 294 11326.72 37.09 57231.36 88888.00 2014-10-21 17:25:12.905 294 11326.73 37.15 57231.41 88888.00 2014-10-21 17:25:13.406 294 11326.84 37.20 57231.48 88888.00 2014-10-21 17:25:13.906 294 11326.88 37.26 57231.55 88888.00 2014-10-21 17:25:14.406 294 11326.88 37.26 57231.61 88888.00 2014-10-21 17:25:14.906 294 11326.87 37.30 57231.70 88888.00 2014-10-21 17:25:15.406 294 11326.94 37.33 57231.85 88888.00 2014-10-21 17:25:15.906 294 11326.95 37.40 57231.93 88888.00 2014-10-21 17:25:16.406 294 11327.01 37.43 57231.95 88888.00 2014-10-21 17:25:16.906 294 11327.05 37.46 57232.05 88888.00 2014-10-21 17:25:17.406 294 11327.12 37.49 57232.14 88888.00 2014-10-21 17:25:17.906 294 11327.15 37.51 57232.21 88888.00 2014-10-21 17:25:18.406 294 11327.18 37.53 57232.23 88888.00 2014-10-21 17:25:18.906 294 11327.21 37.58 57232.27 88888.00 2014-10-21 17:25:19.406 294 11327.28 37.56 57232.32 88888.00 2014-10-21 17:25:19.906 294 11327.30 37.57 57232.28 88888.00 2014-10-21 17:25:20.406 294 11327.35 37.60 57232.21 88888.00 2014-10-21 17:25:20.906 294 11327.39 37.63 57232.17 88888.00 2014-10-21 17:25:21.406 294 11327.39 37.62 57232.13 88888.00 2014-10-21 17:25:21.906 294 11327.36 37.64 57232.20 88888.00 2014-10-21 17:25:22.406 294 11327.41 37.64 57232.18 88888.00 2014-10-21 17:25:22.906 294 11327.49 37.64 57232.18 88888.00 2014-10-21 17:25:23.406 294 11327.51 37.64 57232.15 88888.00 2014-10-21 17:25:23.906 294 11327.55 37.61 57232.08 88888.00 2014-10-21 17:25:24.406 294 11327.60 37.62 57232.05 88888.00 2014-10-21 17:25:24.906 294 11327.61 37.63 57231.94 88888.00 2014-10-21 17:25:25.406 294 11327.64 37.63 57231.94 88888.00 2014-10-21 17:25:25.906 294 11327.75 37.68 57231.93 88888.00 2014-10-21 17:25:26.406 294 11327.76 37.67 57231.86 88888.00 2014-10-21 17:25:26.906 294 11327.82 37.67 57231.73 88888.00 2014-10-21 17:25:27.406 294 11327.91 37.66 57231.70 88888.00 2014-10-21 17:25:27.906 294 11327.96 37.69 57231.66 88888.00 2014-10-21 17:25:28.406 294 11328.03 37.70 57231.56 88888.00 2014-10-21 17:25:28.906 294 11328.05 37.70 57231.42 88888.00 2014-10-21 17:25:29.406 294 11328.13 37.70 57231.34 88888.00 2014-10-21 17:25:29.906 294 11328.22 37.67 57231.16 88888.00 2014-10-21 17:25:30.406 294 11328.26 37.69 57231.08 88888.00 2014-10-21 17:25:30.906 294 11328.33 37.74 57230.98 88888.00 2014-10-21 17:25:31.406 294 11328.37 37.74 57230.93 88888.00 2014-10-21 17:25:31.906 294 11328.44 37.67 57230.84 88888.00 2014-10-21 17:25:32.406 294 11328.52 37.68 57230.83 88888.00 2014-10-21 17:25:32.906 294 11328.61 37.66 57230.70 88888.00 2014-10-21 17:25:33.406 294 11328.69 37.69 57230.59 88888.00 2014-10-21 17:25:33.906 294 11328.80 37.71 57230.56 88888.00 2014-10-21 17:25:34.406 294 11328.85 37.74 57230.46 88888.00 2014-10-21 17:25:34.906 294 11328.92 37.76 57230.40 88888.00 2014-10-21 17:25:35.406 294 11328.99 37.81 57230.33 88888.00 2014-10-21 17:25:35.906 294 11329.13 37.81 57230.32 88888.00 2014-10-21 17:25:36.406 294 11329.27 37.87 57230.22 88888.00 2014-10-21 17:25:36.906 294 11329.37 37.89 57230.15 88888.00 2014-10-21 17:25:37.406 294 11329.41 37.89 57230.12 88888.00 2014-10-21 17:25:37.906 294 11329.49 37.89 57230.19 88888.00 2014-10-21 17:25:38.406 294 11329.51 37.94 57230.14 88888.00 2014-10-21 17:25:38.906 294 11329.59 38.01 57230.08 88888.00 2014-10-21 17:25:39.406 294 11329.70 38.04 57229.97 88888.00 2014-10-21 17:25:39.906 294 11329.78 38.09 57229.93 88888.00 2014-10-21 17:25:40.406 294 11329.84 38.11 57229.92 88888.00 2014-10-21 17:25:40.906 294 11329.92 38.11 57229.90 88888.00 2014-10-21 17:25:41.406 294 11329.97 38.12 57229.87 88888.00 2014-10-21 17:25:41.906 294 11330.00 38.18 57229.84 88888.00 2014-10-21 17:25:42.406 294 11330.10 38.25 57229.92 88888.00 2014-10-21 17:25:42.906 294 11330.18 38.31 57230.01 88888.00 2014-10-21 17:25:43.406 294 11330.22 38.35 57230.00 88888.00 2014-10-21 17:25:43.906 294 11330.32 38.41 57230.05 88888.00 2014-10-21 17:25:44.406 294 11330.36 38.44 57230.11 88888.00 2014-10-21 17:25:44.906 294 11330.41 38.46 57230.18 88888.00 2014-10-21 17:25:45.406 294 11330.45 38.53 57230.24 88888.00 2014-10-21 17:25:45.906 294 11330.52 38.60 57230.29 88888.00 2014-10-21 17:25:46.406 294 11330.61 38.68 57230.34 88888.00 2014-10-21 17:25:46.906 294 11330.62 38.80 57230.40 88888.00 2014-10-21 17:25:47.406 294 11330.63 38.90 57230.52 88888.00 2014-10-21 17:25:47.906 294 11330.66 38.96 57230.61 88888.00 2014-10-21 17:25:48.406 294 11330.72 39.03 57230.65 88888.00 2014-10-21 17:25:48.906 294 11330.76 39.09 57230.73 88888.00 2014-10-21 17:25:49.406 294 11330.86 39.16 57230.80 88888.00 2014-10-21 17:25:49.906 294 11330.93 39.21 57230.86 88888.00 2014-10-21 17:25:50.406 294 11330.96 39.33 57230.91 88888.00 2014-10-21 17:25:50.906 294 11330.95 39.43 57230.95 88888.00 2014-10-21 17:25:51.406 294 11330.97 39.51 57231.05 88888.00 2014-10-21 17:25:51.906 294 11331.04 39.57 57231.17 88888.00 2014-10-21 17:25:52.406 294 11331.10 39.64 57231.24 88888.00 2014-10-21 17:25:52.906 294 11331.14 39.62 57231.21 88888.00 2014-10-21 17:25:53.406 294 11331.15 39.66 57231.19 88888.00 2014-10-21 17:25:53.906 294 11331.21 39.77 57231.27 88888.00 2014-10-21 17:25:54.406 294 11331.23 39.81 57231.29 88888.00 2014-10-21 17:25:54.906 294 11331.23 39.86 57231.33 88888.00 2014-10-21 17:25:55.406 294 11331.28 39.92 57231.35 88888.00 2014-10-21 17:25:55.906 294 11331.32 40.00 57231.46 88888.00 2014-10-21 17:25:56.406 294 11331.30 40.04 57231.48 88888.00 2014-10-21 17:25:56.906 294 11331.33 40.08 57231.54 88888.00 2014-10-21 17:25:57.406 294 11331.38 40.11 57231.55 88888.00 2014-10-21 17:25:57.906 294 11331.40 40.18 57231.57 88888.00 2014-10-21 17:25:58.406 294 11331.40 40.21 57231.60 88888.00 2014-10-21 17:25:58.906 294 11331.42 40.30 57231.56 88888.00 2014-10-21 17:25:59.406 294 11331.43 40.35 57231.54 88888.00 2014-10-21 17:25:59.906 294 11331.44 40.35 57231.53 88888.00 2014-10-21 17:26:00.406 294 11331.46 40.38 57231.54 88888.00 2014-10-21 17:26:00.906 294 11331.49 40.45 57231.61 88888.00 2014-10-21 17:26:01.406 294 11331.56 40.46 57231.54 88888.00 2014-10-21 17:26:01.906 294 11331.56 40.43 57231.43 88888.00 2014-10-21 17:26:02.406 294 11331.60 40.43 57231.43 88888.00 2014-10-21 17:26:02.906 294 11331.60 40.50 57231.38 88888.00 2014-10-21 17:26:03.406 294 11331.65 40.54 57231.33 88888.00 2014-10-21 17:26:03.906 294 11331.70 40.56 57231.28 88888.00 2014-10-21 17:26:04.406 294 11331.66 40.55 57231.27 88888.00 2014-10-21 17:26:04.906 294 11331.66 40.55 57231.19 88888.00 2014-10-21 17:26:05.406 294 11331.72 40.57 57231.12 88888.00 2014-10-21 17:26:05.906 294 11331.73 40.61 57231.05 88888.00 2014-10-21 17:26:06.406 294 11331.70 40.59 57231.11 88888.00 2014-10-21 17:26:06.906 294 11331.73 40.62 57231.21 88888.00 2014-10-21 17:26:07.406 294 11331.78 40.64 57231.15 88888.00 2014-10-21 17:26:07.906 294 11331.81 40.64 57231.11 88888.00 2014-10-21 17:26:08.406 294 11331.79 40.69 57231.12 88888.00 2014-10-21 17:26:08.906 294 11331.81 40.75 57231.16 88888.00 2014-10-21 17:26:09.406 294 11331.84 40.79 57231.16 88888.00 2014-10-21 17:26:09.906 294 11331.85 40.81 57231.18 88888.00 2014-10-21 17:26:10.406 294 11331.87 40.83 57231.22 88888.00 2014-10-21 17:26:10.906 294 11331.89 40.87 57231.22 88888.00 2014-10-21 17:26:11.406 294 11331.91 40.94 57231.19 88888.00 2014-10-21 17:26:11.906 294 11331.93 41.01 57231.21 88888.00 2014-10-21 17:26:12.406 294 11331.94 41.07 57231.30 88888.00 2014-10-21 17:26:12.906 294 11331.98 41.10 57231.28 88888.00 2014-10-21 17:26:13.406 294 11332.02 41.14 57231.33 88888.00 2014-10-21 17:26:13.906 294 11331.99 41.20 57231.31 88888.00 2014-10-21 17:26:14.406 294 11332.02 41.29 57231.34 88888.00 2014-10-21 17:26:14.906 294 11332.07 41.31 57231.40 88888.00 2014-10-21 17:26:15.406 294 11332.07 41.31 57231.46 88888.00 2014-10-21 17:26:15.906 294 11332.11 41.40 57231.49 88888.00 2014-10-21 17:26:16.406 294 11332.16 41.43 57231.50 88888.00 2014-10-21 17:26:16.906 294 11332.14 41.49 57231.57 88888.00 2014-10-21 17:26:17.406 294 11332.16 41.58 57231.64 88888.00 2014-10-21 17:26:17.906 294 11332.25 41.69 57231.76 88888.00 2014-10-21 17:26:18.406 294 11332.29 41.76 57231.85 88888.00 2014-10-21 17:26:18.906 294 11332.34 41.85 57231.91 88888.00 2014-10-21 17:26:19.406 294 11332.37 41.95 57231.95 88888.00 2014-10-21 17:26:19.906 294 11332.37 42.03 57232.06 88888.00 2014-10-21 17:26:20.406 294 11332.42 42.11 57232.12 88888.00 2014-10-21 17:26:20.906 294 11332.40 42.20 57232.24 88888.00 2014-10-21 17:26:21.406 294 11332.40 42.38 57232.33 88888.00 2014-10-21 17:26:21.906 294 11332.39 42.50 57232.41 88888.00 2014-10-21 17:26:22.406 294 11332.32 42.59 57232.56 88888.00 2014-10-21 17:26:22.906 294 11332.29 42.63 57232.65 88888.00 2014-10-21 17:26:23.406 294 11332.26 42.65 57232.81 88888.00 2014-10-21 17:26:23.906 294 11332.19 42.67 57232.91 88888.00 2014-10-21 17:26:24.406 294 11332.06 42.71 57233.02 88888.00 2014-10-21 17:26:24.906 294 11331.93 42.66 57233.22 88888.00 2014-10-21 17:26:25.406 294 11331.85 42.58 57233.35 88888.00 2014-10-21 17:26:25.906 294 11331.71 42.50 57233.48 88888.00 2014-10-21 17:26:26.406 294 11331.60 42.46 57233.59 88888.00 2014-10-21 17:26:26.906 294 11331.58 42.46 57233.64 88888.00 2014-10-21 17:26:27.406 294 11331.57 42.39 57233.73 88888.00 2014-10-21 17:26:27.906 294 11331.58 42.32 57233.90 88888.00 2014-10-21 17:26:28.406 294 11331.64 42.31 57234.03 88888.00 2014-10-21 17:26:28.906 294 11331.61 42.32 57234.20 88888.00 2014-10-21 17:26:29.406 294 11331.65 42.30 57234.26 88888.00 2014-10-21 17:26:29.906 294 11331.71 42.32 57234.37 88888.00 2014-10-21 17:26:30.406 294 11331.72 42.29 57234.44 88888.00 2014-10-21 17:26:30.906 294 11331.70 42.30 57234.57 88888.00 2014-10-21 17:26:31.406 294 11331.70 42.34 57234.67 88888.00 2014-10-21 17:26:31.906 294 11331.75 42.40 57234.72 88888.00 2014-10-21 17:26:32.406 294 11331.80 42.43 57234.86 88888.00 2014-10-21 17:26:32.906 294 11331.78 42.40 57235.03 88888.00 2014-10-21 17:26:33.406 294 11331.73 42.45 57235.12 88888.00 2014-10-21 17:26:33.906 294 11331.73 42.47 57235.17 88888.00 2014-10-21 17:26:34.406 294 11331.66 42.47 57235.29 88888.00 2014-10-21 17:26:34.906 294 11331.61 42.49 57235.41 88888.00 2014-10-21 17:26:35.406 294 11331.67 42.54 57235.49 88888.00 2014-10-21 17:26:35.906 294 11331.68 42.52 57235.58 88888.00 2014-10-21 17:26:36.406 294 11331.65 42.53 57235.66 88888.00 2014-10-21 17:26:36.906 294 11331.67 42.52 57235.81 88888.00 2014-10-21 17:26:37.406 294 11331.71 42.46 57235.94 88888.00 2014-10-21 17:26:37.906 294 11331.72 42.52 57236.02 88888.00 2014-10-21 17:26:38.406 294 11331.80 42.58 57236.13 88888.00 2014-10-21 17:26:38.906 294 11331.82 42.65 57236.22 88888.00 2014-10-21 17:26:39.406 294 11331.85 42.65 57236.31 88888.00 2014-10-21 17:26:39.906 294 11331.86 42.64 57236.38 88888.00 2014-10-21 17:26:40.406 294 11331.82 42.67 57236.45 88888.00 2014-10-21 17:26:40.906 294 11331.86 42.70 57236.55 88888.00 2014-10-21 17:26:41.406 294 11331.89 42.66 57236.61 88888.00 2014-10-21 17:26:41.906 294 11331.96 42.65 57236.76 88888.00 2014-10-21 17:26:42.406 294 11331.96 42.73 57236.93 88888.00 2014-10-21 17:26:42.906 294 11331.98 42.80 57237.01 88888.00 2014-10-21 17:26:43.406 294 11331.98 42.81 57237.12 88888.00 2014-10-21 17:26:43.906 294 11332.04 42.86 57237.19 88888.00 2014-10-21 17:26:44.406 294 11332.05 42.90 57237.25 88888.00 2014-10-21 17:26:44.906 294 11332.08 42.91 57237.35 88888.00 2014-10-21 17:26:45.406 294 11332.07 42.91 57237.45 88888.00 2014-10-21 17:26:45.906 294 11332.06 43.02 57237.59 88888.00 2014-10-21 17:26:46.406 294 11332.01 43.07 57237.72 88888.00 2014-10-21 17:26:46.906 294 11332.01 43.08 57237.85 88888.00 2014-10-21 17:26:47.406 294 11332.00 43.13 57237.96 88888.00 2014-10-21 17:26:47.906 294 11331.94 43.22 57238.07 88888.00 2014-10-21 17:26:48.406 294 11331.95 43.28 57238.22 88888.00 2014-10-21 17:26:48.906 294 11331.93 43.31 57238.36 88888.00 2014-10-21 17:26:49.406 294 11331.89 43.35 57238.48 88888.00 2014-10-21 17:26:49.906 294 11331.92 43.42 57238.60 88888.00 2014-10-21 17:26:50.406 294 11331.89 43.48 57238.72 88888.00 2014-10-21 17:26:50.906 294 11331.87 43.52 57238.86 88888.00 2014-10-21 17:26:51.406 294 11331.87 43.61 57238.97 88888.00 2014-10-21 17:26:51.906 294 11331.85 43.65 57239.12 88888.00 2014-10-21 17:26:52.406 294 11331.81 43.68 57239.23 88888.00 2014-10-21 17:26:52.906 294 11331.81 43.70 57239.29 88888.00 2014-10-21 17:26:53.406 294 11331.73 43.74 57239.42 88888.00 2014-10-21 17:26:53.906 294 11331.66 43.80 57239.59 88888.00 2014-10-21 17:26:54.406 294 11331.64 43.87 57239.71 88888.00 2014-10-21 17:26:54.906 294 11331.65 43.95 57239.85 88888.00 2014-10-21 17:26:55.406 294 11331.65 44.01 57240.03 88888.00 2014-10-21 17:26:55.906 294 11331.63 44.03 57240.11 88888.00 2014-10-21 17:26:56.406 294 11331.60 44.07 57240.23 88888.00 2014-10-21 17:26:56.906 294 11331.56 44.10 57240.34 88888.00 2014-10-21 17:26:57.406 294 11331.54 44.16 57240.49 88888.00 2014-10-21 17:26:57.906 294 11331.51 44.22 57240.58 88888.00 2014-10-21 17:26:58.406 294 11331.50 44.28 57240.61 88888.00 2014-10-21 17:26:58.906 294 11331.45 44.31 57240.73 88888.00 2014-10-21 17:26:59.406 294 11331.51 44.37 57240.81 88888.00 2014-10-21 17:26:59.906 294 11331.52 44.41 57240.86 88888.00 2014-10-21 17:27:00.406 294 11331.54 44.44 57240.96 88888.00 2014-10-21 17:27:00.906 294 11331.51 44.48 57241.03 88888.00 2014-10-21 17:27:01.406 294 11331.52 44.50 57241.04 88888.00 2014-10-21 17:27:01.906 294 11331.53 44.51 57240.97 88888.00 2014-10-21 17:27:02.406 294 11331.49 44.51 57240.92 88888.00 2014-10-21 17:27:02.906 294 11331.49 44.53 57240.93 88888.00 2014-10-21 17:27:03.406 294 11331.52 44.50 57240.91 88888.00 2014-10-21 17:27:03.906 294 11331.56 44.50 57240.90 88888.00 2014-10-21 17:27:04.406 294 11331.57 44.50 57240.87 88888.00 2014-10-21 17:27:04.906 294 11331.53 44.51 57240.75 88888.00 2014-10-21 17:27:05.406 294 11331.51 44.51 57240.77 88888.00 2014-10-21 17:27:05.906 294 11331.52 44.51 57240.75 88888.00 2014-10-21 17:27:06.406 294 11331.52 44.53 57240.69 88888.00 2014-10-21 17:27:06.906 294 11331.52 44.51 57240.65 88888.00 2014-10-21 17:27:07.406 294 11331.50 44.49 57240.59 88888.00 2014-10-21 17:27:07.906 294 11331.57 44.47 57240.58 88888.00 2014-10-21 17:27:08.406 294 11331.59 44.50 57240.56 88888.00 2014-10-21 17:27:08.906 294 11331.54 44.50 57240.51 88888.00 2014-10-21 17:27:09.406 294 11331.57 44.49 57240.48 88888.00 2014-10-21 17:27:09.906 294 11331.52 44.50 57240.45 88888.00 2014-10-21 17:27:10.406 294 11331.52 44.50 57240.45 88888.00 2014-10-21 17:27:10.906 294 11331.51 44.56 57240.42 88888.00 2014-10-21 17:27:11.406 294 11331.47 44.61 57240.45 88888.00 2014-10-21 17:27:11.906 294 11331.43 44.63 57240.48 88888.00 2014-10-21 17:27:12.406 294 11331.38 44.67 57240.46 88888.00 2014-10-21 17:27:12.906 294 11331.38 44.69 57240.53 88888.00 2014-10-21 17:27:13.406 294 11331.26 44.72 57240.51 88888.00 2014-10-21 17:27:13.906 294 11331.22 44.77 57240.54 88888.00 2014-10-21 17:27:14.406 294 11331.22 44.81 57240.60 88888.00 2014-10-21 17:27:14.906 294 11331.23 44.83 57240.69 88888.00 2014-10-21 17:27:15.406 294 11331.18 44.89 57240.81 88888.00 2014-10-21 17:27:15.906 294 11331.14 44.95 57240.98 88888.00 2014-10-21 17:27:16.406 294 11331.16 44.98 57241.10 88888.00 2014-10-21 17:27:16.906 294 11331.19 45.09 57241.15 88888.00 2014-10-21 17:27:17.406 294 11331.19 45.18 57241.29 88888.00 2014-10-21 17:27:17.906 294 11331.16 45.21 57241.38 88888.00 2014-10-21 17:27:18.406 294 11331.08 45.25 57241.45 88888.00 2014-10-21 17:27:18.906 294 11331.04 45.28 57241.55 88888.00 2014-10-21 17:27:19.406 294 11331.02 45.35 57241.68 88888.00 2014-10-21 17:27:19.906 294 11331.03 45.42 57241.77 88888.00 2014-10-21 17:27:20.406 294 11330.97 45.53 57241.90 88888.00 2014-10-21 17:27:20.906 294 11330.95 45.67 57242.10 88888.00 2014-10-21 17:27:21.406 294 11330.97 45.74 57242.23 88888.00 2014-10-21 17:27:21.906 294 11330.97 45.85 57242.37 88888.00 2014-10-21 17:27:22.406 294 11330.97 45.91 57242.50 88888.00 2014-10-21 17:27:22.906 294 11330.98 45.94 57242.63 88888.00 2014-10-21 17:27:23.406 294 11331.02 46.03 57242.73 88888.00 2014-10-21 17:27:23.906 294 11330.95 46.10 57242.90 88888.00 2014-10-21 17:27:24.406 294 11330.93 46.19 57243.06 88888.00 2014-10-21 17:27:24.906 294 11330.95 46.26 57243.16 88888.00 2014-10-21 17:27:25.406 294 11330.91 46.34 57243.34 88888.00 2014-10-21 17:27:25.906 294 11330.86 46.40 57243.44 88888.00 2014-10-21 17:27:26.406 294 11330.86 46.45 57243.48 88888.00 2014-10-21 17:27:26.906 294 11330.89 46.49 57243.55 88888.00 2014-10-21 17:27:27.406 294 11330.87 46.47 57243.67 88888.00 2014-10-21 17:27:27.906 294 11330.77 46.51 57243.73 88888.00 2014-10-21 17:27:28.406 294 11330.81 46.55 57243.79 88888.00 2014-10-21 17:27:28.906 294 11330.74 46.57 57243.82 88888.00 2014-10-21 17:27:29.406 294 11330.70 46.59 57243.91 88888.00 2014-10-21 17:27:29.906 294 11330.65 46.58 57243.94 88888.00 2014-10-21 17:27:30.406 294 11330.57 46.66 57244.05 88888.00 2014-10-21 17:27:30.906 294 11330.52 46.65 57244.04 88888.00 2014-10-21 17:27:31.406 294 11330.46 46.66 57244.08 88888.00 2014-10-21 17:27:31.906 294 11330.41 46.71 57244.15 88888.00 2014-10-21 17:27:32.406 294 11330.41 46.73 57244.12 88888.00 2014-10-21 17:27:32.906 294 11330.40 46.71 57244.15 88888.00 2014-10-21 17:27:33.406 294 11330.36 46.72 57244.17 88888.00 2014-10-21 17:27:33.906 294 11330.34 46.68 57244.15 88888.00 2014-10-21 17:27:34.406 294 11330.36 46.68 57244.14 88888.00 2014-10-21 17:27:34.906 294 11330.34 46.68 57244.17 88888.00 2014-10-21 17:27:35.406 294 11330.28 46.68 57244.15 88888.00 2014-10-21 17:27:35.906 294 11330.22 46.69 57244.08 88888.00 2014-10-21 17:27:36.406 294 11330.19 46.69 57244.02 88888.00 2014-10-21 17:27:36.906 294 11330.15 46.66 57244.01 88888.00 2014-10-21 17:27:37.406 294 11330.11 46.66 57244.00 88888.00 2014-10-21 17:27:37.906 294 11330.08 46.65 57243.98 88888.00 2014-10-21 17:27:38.406 294 11329.98 46.61 57243.92 88888.00 2014-10-21 17:27:38.906 294 11329.92 46.61 57243.95 88888.00 2014-10-21 17:27:39.406 294 11329.83 46.59 57243.95 88888.00 2014-10-21 17:27:39.906 294 11329.78 46.51 57243.99 88888.00 2014-10-21 17:27:40.406 294 11329.75 46.48 57243.95 88888.00 2014-10-21 17:27:40.906 294 11329.75 46.49 57244.04 88888.00 2014-10-21 17:27:41.406 294 11329.72 46.57 57244.04 88888.00 2014-10-21 17:27:41.906 294 11329.64 46.59 57244.05 88888.00 2014-10-21 17:27:42.406 294 11329.63 46.60 57244.09 88888.00 2014-10-21 17:27:42.906 294 11329.57 46.62 57244.17 88888.00 2014-10-21 17:27:43.406 294 11329.57 46.60 57244.26 88888.00 2014-10-21 17:27:43.906 294 11329.51 46.64 57244.28 88888.00 2014-10-21 17:27:44.406 294 11329.48 46.66 57244.20 88888.00 2014-10-21 17:27:44.906 294 11329.44 46.62 57244.19 88888.00 2014-10-21 17:27:45.406 294 11329.38 46.64 57244.24 88888.00 2014-10-21 17:27:45.906 294 11329.36 46.65 57244.36 88888.00 2014-10-21 17:27:46.406 294 11329.42 46.69 57244.44 88888.00 2014-10-21 17:27:46.906 294 11329.41 46.66 57244.57 88888.00 2014-10-21 17:27:47.406 294 11329.35 46.68 57244.78 88888.00 2014-10-21 17:27:47.906 294 11329.33 46.76 57244.79 88888.00 2014-10-21 17:27:48.406 294 11329.31 46.81 57244.77 88888.00 2014-10-21 17:27:48.906 294 11329.29 46.85 57244.83 88888.00 2014-10-21 17:27:49.406 294 11329.25 46.87 57244.95 88888.00 2014-10-21 17:27:49.906 294 11329.27 46.92 57245.11 88888.00 2014-10-21 17:27:50.406 294 11329.23 46.96 57245.21 88888.00 2014-10-21 17:27:50.906 294 11329.21 47.05 57245.28 88888.00 2014-10-21 17:27:51.406 294 11329.20 47.13 57245.41 88888.00 2014-10-21 17:27:51.906 294 11329.22 47.14 57245.53 88888.00 2014-10-21 17:27:52.406 294 11329.22 47.20 57245.65 88888.00 2014-10-21 17:27:52.906 294 11329.21 47.22 57245.71 88888.00 2014-10-21 17:27:53.406 294 11329.17 47.21 57245.86 88888.00 2014-10-21 17:27:53.906 294 11329.20 47.28 57245.98 88888.00 2014-10-21 17:27:54.406 294 11329.13 47.33 57246.07 88888.00 2014-10-21 17:27:54.906 294 11329.04 47.33 57246.16 88888.00 2014-10-21 17:27:55.406 294 11329.00 47.35 57246.25 88888.00 2014-10-21 17:27:55.906 294 11328.96 47.43 57246.35 88888.00 2014-10-21 17:27:56.406 294 11328.96 47.43 57246.49 88888.00 2014-10-21 17:27:56.906 294 11328.89 47.48 57246.69 88888.00 2014-10-21 17:27:57.406 294 11328.93 47.55 57246.75 88888.00 2014-10-21 17:27:57.906 294 11328.90 47.55 57246.82 88888.00 2014-10-21 17:27:58.406 294 11328.90 47.55 57246.93 88888.00 2014-10-21 17:27:58.906 294 11328.85 47.57 57247.01 88888.00 2014-10-21 17:27:59.406 294 11328.82 47.63 57247.07 88888.00 2014-10-21 17:27:59.906 294 11328.83 47.70 57247.09 88888.00 2014-10-21 17:28:00.406 294 11328.82 47.76 57247.10 88888.00 2014-10-21 17:28:00.906 294 11328.78 47.76 57247.16 88888.00 2014-10-21 17:28:01.406 294 11328.78 47.81 57247.19 88888.00 2014-10-21 17:28:01.906 294 11328.73 47.83 57247.16 88888.00 2014-10-21 17:28:02.406 294 11328.69 47.89 57247.20 88888.00 2014-10-21 17:28:02.906 294 11328.69 47.94 57247.25 88888.00 2014-10-21 17:28:03.406 294 11328.71 47.97 57247.23 88888.00 2014-10-21 17:28:03.906 294 11328.72 47.97 57247.26 88888.00 2014-10-21 17:28:04.406 294 11328.69 47.96 57247.30 88888.00 2014-10-21 17:28:04.906 294 11328.73 47.94 57247.38 88888.00 2014-10-21 17:28:05.406 294 11328.72 47.98 57247.40 88888.00 2014-10-21 17:28:05.906 294 11328.67 48.00 57247.41 88888.00 2014-10-21 17:28:06.406 294 11328.65 48.02 57247.51 88888.00 2014-10-21 17:28:06.906 294 11328.62 48.03 57247.45 88888.00 2014-10-21 17:28:07.406 294 11328.62 48.05 57247.41 88888.00 2014-10-21 17:28:07.906 294 11328.60 48.08 57247.40 88888.00 2014-10-21 17:28:08.406 294 11328.60 48.07 57247.36 88888.00 2014-10-21 17:28:08.906 294 11328.59 48.10 57247.35 88888.00 2014-10-21 17:28:09.406 294 11328.52 48.17 57247.40 88888.00 2014-10-21 17:28:09.906 294 11328.53 48.21 57247.35 88888.00 2014-10-21 17:28:10.406 294 11328.59 48.21 57247.27 88888.00 2014-10-21 17:28:10.906 294 11328.60 48.19 57247.22 88888.00 2014-10-21 17:28:11.406 294 11328.59 48.19 57247.23 88888.00 2014-10-21 17:28:11.906 294 11328.60 48.18 57247.21 88888.00 2014-10-21 17:28:12.406 294 11328.54 48.21 57247.17 88888.00 2014-10-21 17:28:12.906 294 11328.47 48.23 57247.09 88888.00 2014-10-21 17:28:13.407 294 11328.45 48.17 57247.01 88888.00 2014-10-21 17:28:13.907 294 11328.52 48.12 57246.93 88888.00 2014-10-21 17:28:14.407 294 11328.52 48.15 57246.88 88888.00 2014-10-21 17:28:14.907 294 11328.53 48.08 57246.77 88888.00 2014-10-21 17:28:15.407 294 11328.55 48.05 57246.69 88888.00 2014-10-21 17:28:15.907 294 11328.58 48.07 57246.59 88888.00 2014-10-21 17:28:16.407 294 11328.54 48.01 57246.53 88888.00 2014-10-21 17:28:16.907 294 11328.58 48.01 57246.48 88888.00 2014-10-21 17:28:17.407 294 11328.57 47.94 57246.32 88888.00 2014-10-21 17:28:17.907 294 11328.52 47.89 57246.23 88888.00 2014-10-21 17:28:18.407 294 11328.51 47.92 57246.10 88888.00 2014-10-21 17:28:18.907 294 11328.55 47.91 57245.99 88888.00 2014-10-21 17:28:19.407 294 11328.59 47.94 57245.90 88888.00 2014-10-21 17:28:19.907 294 11328.62 47.98 57245.85 88888.00 2014-10-21 17:28:20.407 294 11328.64 48.00 57245.78 88888.00 2014-10-21 17:28:20.907 294 11328.64 48.02 57245.65 88888.00 2014-10-21 17:28:21.407 294 11328.66 48.00 57245.50 88888.00 2014-10-21 17:28:21.907 294 11328.71 48.00 57245.41 88888.00 2014-10-21 17:28:22.407 294 11328.76 47.97 57245.34 88888.00 2014-10-21 17:28:22.907 294 11328.81 47.95 57245.29 88888.00 2014-10-21 17:28:23.407 294 11328.76 47.94 57245.20 88888.00 2014-10-21 17:28:23.907 294 11328.74 47.91 57245.08 88888.00 2014-10-21 17:28:24.407 294 11328.78 47.91 57244.79 88888.00 2014-10-21 17:28:24.907 294 11328.75 47.91 57244.66 88888.00 2014-10-21 17:28:25.407 294 11328.73 47.89 57244.62 88888.00 2014-10-21 17:28:25.907 294 11328.76 47.88 57244.53 88888.00 2014-10-21 17:28:26.407 294 11328.80 47.89 57244.39 88888.00 2014-10-21 17:28:26.907 294 11328.80 47.88 57244.28 88888.00 2014-10-21 17:28:27.407 294 11328.80 47.89 57244.20 88888.00 2014-10-21 17:28:27.907 294 11328.78 47.88 57244.12 88888.00 2014-10-21 17:28:28.407 294 11328.79 47.89 57243.96 88888.00 2014-10-21 17:28:28.907 294 11328.80 47.89 57243.76 88888.00 2014-10-21 17:28:29.407 294 11328.85 47.89 57243.64 88888.00 2014-10-21 17:28:29.907 294 11328.92 47.90 57243.54 88888.00 2014-10-21 17:28:30.407 294 11328.89 47.94 57243.48 88888.00 2014-10-21 17:28:30.907 294 11328.93 47.97 57243.38 88888.00 2014-10-21 17:28:31.407 294 11328.89 48.00 57243.35 88888.00 2014-10-21 17:28:31.907 294 11328.88 48.01 57243.36 88888.00 2014-10-21 17:28:32.407 294 11328.89 47.98 57243.24 88888.00 2014-10-21 17:28:32.907 294 11328.87 47.97 57243.23 88888.00 2014-10-21 17:28:33.407 294 11328.86 47.98 57243.19 88888.00 2014-10-21 17:28:33.907 294 11328.85 48.00 57243.16 88888.00 2014-10-21 17:28:34.407 294 11328.88 48.03 57243.15 88888.00 2014-10-21 17:28:34.907 294 11328.85 48.03 57243.15 88888.00 2014-10-21 17:28:35.407 294 11328.82 48.04 57243.17 88888.00 2014-10-21 17:28:35.907 294 11328.87 48.07 57243.15 88888.00 2014-10-21 17:28:36.407 294 11328.83 48.12 57243.10 88888.00 2014-10-21 17:28:36.907 294 11328.86 48.16 57243.03 88888.00 2014-10-21 17:28:37.407 294 11328.92 48.16 57243.04 88888.00 2014-10-21 17:28:37.907 294 11328.93 48.23 57243.08 88888.00 2014-10-21 17:28:38.407 294 11328.89 48.30 57243.08 88888.00 2014-10-21 17:28:38.907 294 11328.89 48.28 57243.12 88888.00 2014-10-21 17:28:39.407 294 11328.89 48.29 57243.06 88888.00 2014-10-21 17:28:39.907 294 11328.88 48.31 57243.09 88888.00 2014-10-21 17:28:40.407 294 11328.86 48.36 57243.08 88888.00 2014-10-21 17:28:40.907 294 11328.88 48.42 57243.11 88888.00 2014-10-21 17:28:41.407 294 11328.82 48.44 57243.14 88888.00 2014-10-21 17:28:41.907 294 11328.79 48.43 57243.15 88888.00 2014-10-21 17:28:42.407 294 11328.76 48.48 57243.09 88888.00 2014-10-21 17:28:42.907 294 11328.73 48.49 57243.05 88888.00 2014-10-21 17:28:43.407 294 11328.71 48.52 57243.05 88888.00 2014-10-21 17:28:43.907 294 11328.68 48.55 57243.14 88888.00 2014-10-21 17:28:44.407 294 11328.68 48.62 57243.18 88888.00 2014-10-21 17:28:44.907 294 11328.67 48.64 57243.19 88888.00 2014-10-21 17:28:45.407 294 11328.67 48.65 57243.14 88888.00 2014-10-21 17:28:45.907 294 11328.68 48.69 57243.16 88888.00 2014-10-21 17:28:46.407 294 11328.66 48.76 57243.24 88888.00 2014-10-21 17:28:46.907 294 11328.64 48.79 57243.35 88888.00 2014-10-21 17:28:47.407 294 11328.60 48.80 57243.36 88888.00 2014-10-21 17:28:47.907 294 11328.48 48.85 57243.38 88888.00 2014-10-21 17:28:48.407 294 11328.46 48.91 57243.41 88888.00 2014-10-21 17:28:48.907 294 11328.40 48.96 57243.48 88888.00 2014-10-21 17:28:49.407 294 11328.41 48.99 57243.45 88888.00 2014-10-21 17:28:49.907 294 11328.45 49.02 57243.44 88888.00 2014-10-21 17:28:50.407 294 11328.44 49.04 57243.53 88888.00 2014-10-21 17:28:50.907 294 11328.33 49.10 57243.57 88888.00 2014-10-21 17:28:51.407 294 11328.30 49.09 57243.57 88888.00 2014-10-21 17:28:51.907 294 11328.16 49.13 57243.60 88888.00 2014-10-21 17:28:52.407 294 11328.12 49.14 57243.63 88888.00 2014-10-21 17:28:52.907 294 11328.17 49.16 57243.66 88888.00 2014-10-21 17:28:53.407 294 11328.09 49.12 57243.68 88888.00 2014-10-21 17:28:53.907 294 11328.02 49.16 57243.66 88888.00 2014-10-21 17:28:54.407 294 11327.96 49.18 57243.67 88888.00 2014-10-21 17:28:54.907 294 11327.86 49.21 57243.74 88888.00 2014-10-21 17:28:55.407 294 11327.77 49.23 57243.82 88888.00 2014-10-21 17:28:55.907 294 11327.76 49.23 57243.80 88888.00 2014-10-21 17:28:56.407 294 11327.70 49.27 57243.80 88888.00 2014-10-21 17:28:56.907 294 11327.70 49.31 57243.91 88888.00 2014-10-21 17:28:57.407 294 11327.61 49.36 57243.89 88888.00 2014-10-21 17:28:57.907 294 11327.51 49.31 57243.86 88888.00 2014-10-21 17:28:58.407 294 11327.53 49.32 57243.91 88888.00 2014-10-21 17:28:58.907 294 11327.48 49.31 57244.01 88888.00 2014-10-21 17:28:59.407 294 11327.42 49.31 57244.06 88888.00 2014-10-21 17:28:59.907 294 11327.32 49.32 57244.06 88888.00 2014-10-21 17:29:00.407 294 11327.25 49.31 57244.04 88888.00 2014-10-21 17:29:00.907 294 11327.19 49.33 57244.08 88888.00 2014-10-21 17:29:01.407 294 11327.15 49.32 57244.12 88888.00 2014-10-21 17:29:01.907 294 11327.09 49.31 57244.18 88888.00 2014-10-21 17:29:02.407 294 11327.01 49.32 57244.14 88888.00 2014-10-21 17:29:02.907 294 11326.93 49.34 57244.11 88888.00 2014-10-21 17:29:03.407 294 11326.83 49.33 57244.12 88888.00 2014-10-21 17:29:03.907 294 11326.79 49.28 57244.09 88888.00 2014-10-21 17:29:04.407 294 11326.79 49.25 57244.12 88888.00 2014-10-21 17:29:04.907 294 11326.73 49.25 57244.12 88888.00 2014-10-21 17:29:05.407 294 11326.65 49.24 57243.99 88888.00 2014-10-21 17:29:05.907 294 11326.59 49.23 57243.82 88888.00 2014-10-21 17:29:06.407 294 11326.52 49.21 57243.81 88888.00 2014-10-21 17:29:06.907 294 11326.44 49.19 57243.81 88888.00 2014-10-21 17:29:07.407 294 11326.43 49.17 57243.81 88888.00 2014-10-21 17:29:07.907 294 11326.36 49.18 57243.75 88888.00 2014-10-21 17:29:08.407 294 11326.38 49.13 57243.70 88888.00 2014-10-21 17:29:08.907 294 11326.30 49.10 57243.64 88888.00 2014-10-21 17:29:09.407 294 11326.25 49.10 57243.61 88888.00 2014-10-21 17:29:09.907 294 11326.21 49.11 57243.54 88888.00 2014-10-21 17:29:10.407 294 11326.18 49.11 57243.47 88888.00 2014-10-21 17:29:10.907 294 11326.15 49.07 57243.38 88888.00 2014-10-21 17:29:11.407 294 11326.09 49.02 57243.23 88888.00 2014-10-21 17:29:11.907 294 11326.05 48.96 57243.15 88888.00 2014-10-21 17:29:12.407 294 11326.04 48.91 57242.99 88888.00 2014-10-21 17:29:12.907 294 11325.98 48.91 57242.86 88888.00 2014-10-21 17:29:13.407 294 11325.95 48.84 57242.79 88888.00 2014-10-21 17:29:13.907 294 11325.93 48.78 57242.73 88888.00 2014-10-21 17:29:14.407 294 11325.87 48.75 57242.59 88888.00 2014-10-21 17:29:14.907 294 11325.86 48.73 57242.41 88888.00 2014-10-21 17:29:15.407 294 11325.80 48.66 57242.28 88888.00 2014-10-21 17:29:15.907 294 11325.72 48.63 57242.19 88888.00 2014-10-21 17:29:16.407 294 11325.62 48.60 57242.05 88888.00 2014-10-21 17:29:16.907 294 11325.59 48.51 57241.95 88888.00 2014-10-21 17:29:17.407 294 11325.60 48.39 57241.83 88888.00 2014-10-21 17:29:17.907 294 11325.55 48.36 57241.78 88888.00 2014-10-21 17:29:18.407 294 11325.45 48.34 57241.64 88888.00 2014-10-21 17:29:18.907 294 11325.42 48.32 57241.56 88888.00 2014-10-21 17:29:19.407 294 11325.40 48.30 57241.48 88888.00 2014-10-21 17:29:19.907 294 11325.38 48.28 57241.42 88888.00 2014-10-21 17:29:20.407 294 11325.32 48.29 57241.37 88888.00 2014-10-21 17:29:20.907 294 11325.30 48.32 57241.31 88888.00 2014-10-21 17:29:21.407 294 11325.25 48.29 57241.15 88888.00 2014-10-21 17:29:21.907 294 11325.20 48.23 57241.05 88888.00 2014-10-21 17:29:22.407 294 11325.16 48.11 57240.84 88888.00 2014-10-21 17:29:22.907 294 11325.13 48.07 57240.72 88888.00 2014-10-21 17:29:23.407 294 11325.07 48.01 57240.66 88888.00 2014-10-21 17:29:23.907 294 11325.04 48.00 57240.59 88888.00 2014-10-21 17:29:24.407 294 11325.00 47.90 57240.46 88888.00 2014-10-21 17:29:24.907 294 11324.96 47.85 57240.27 88888.00 2014-10-21 17:29:25.407 294 11324.91 47.78 57240.16 88888.00 2014-10-21 17:29:25.907 294 11324.82 47.76 57240.13 88888.00 2014-10-21 17:29:26.407 294 11324.75 47.70 57240.03 88888.00 2014-10-21 17:29:26.907 294 11324.77 47.67 57239.90 88888.00 2014-10-21 17:29:27.407 294 11324.77 47.62 57239.82 88888.00 2014-10-21 17:29:27.907 294 11324.72 47.57 57239.75 88888.00 2014-10-21 17:29:28.407 294 11324.68 47.55 57239.63 88888.00 2014-10-21 17:29:28.907 294 11324.57 47.47 57239.45 88888.00 2014-10-21 17:29:29.407 294 11324.56 47.46 57239.34 88888.00 2014-10-21 17:29:29.907 294 11324.52 47.41 57239.24 88888.00 2014-10-21 17:29:30.407 294 11324.48 47.34 57239.24 88888.00 2014-10-21 17:29:30.907 294 11324.43 47.33 57239.20 88888.00 2014-10-21 17:29:31.407 294 11324.40 47.27 57239.02 88888.00 2014-10-21 17:29:31.907 294 11324.36 47.23 57238.91 88888.00 2014-10-21 17:29:32.407 294 11324.36 47.17 57238.78 88888.00 2014-10-21 17:29:32.907 294 11324.30 47.12 57238.68 88888.00 2014-10-21 17:29:33.407 294 11324.26 47.03 57238.61 88888.00 2014-10-21 17:29:33.907 294 11324.19 46.98 57238.54 88888.00 2014-10-21 17:29:34.407 294 11324.13 46.92 57238.48 88888.00 2014-10-21 17:29:34.907 294 11324.12 46.87 57238.36 88888.00 2014-10-21 17:29:35.407 294 11324.03 46.81 57238.27 88888.00 2014-10-21 17:29:35.907 294 11323.99 46.73 57238.11 88888.00 2014-10-21 17:29:36.407 294 11323.94 46.66 57237.98 88888.00 2014-10-21 17:29:36.907 294 11323.91 46.60 57237.86 88888.00 2014-10-21 17:29:37.407 294 11323.86 46.55 57237.79 88888.00 2014-10-21 17:29:37.907 294 11323.80 46.51 57237.71 88888.00 2014-10-21 17:29:38.407 294 11323.75 46.44 57237.57 88888.00 2014-10-21 17:29:38.907 294 11323.66 46.34 57237.41 88888.00 2014-10-21 17:29:39.407 294 11323.57 46.26 57237.27 88888.00 2014-10-21 17:29:39.907 294 11323.53 46.21 57237.12 88888.00 2014-10-21 17:29:40.407 294 11323.47 46.15 57237.07 88888.00 2014-10-21 17:29:40.907 294 11323.39 46.06 57236.96 88888.00 2014-10-21 17:29:41.407 294 11323.37 46.05 57236.87 88888.00 2014-10-21 17:29:41.907 294 11323.27 45.97 57236.74 88888.00 2014-10-21 17:29:42.407 294 11323.19 45.89 57236.62 88888.00 2014-10-21 17:29:42.907 294 11323.11 45.85 57236.50 88888.00 2014-10-21 17:29:43.407 294 11323.09 45.84 57236.40 88888.00 2014-10-21 17:29:43.907 294 11323.02 45.74 57236.35 88888.00 2014-10-21 17:29:44.407 294 11322.99 45.73 57236.29 88888.00 2014-10-21 17:29:44.907 294 11322.96 45.73 57236.21 88888.00 2014-10-21 17:29:45.407 294 11322.94 45.69 57236.06 88888.00 2014-10-21 17:29:45.907 294 11322.87 45.65 57235.93 88888.00 2014-10-21 17:29:46.407 294 11322.80 45.62 57235.85 88888.00 2014-10-21 17:29:46.907 294 11322.78 45.57 57235.76 88888.00 2014-10-21 17:29:47.407 294 11322.74 45.45 57235.61 88888.00 2014-10-21 17:29:47.907 294 11322.69 45.36 57235.51 88888.00 2014-10-21 17:29:48.407 294 11322.64 45.33 57235.34 88888.00 2014-10-21 17:29:48.907 294 11322.61 45.28 57235.22 88888.00 2014-10-21 17:29:49.407 294 11322.59 45.19 57235.10 88888.00 2014-10-21 17:29:49.907 294 11322.57 45.19 57235.08 88888.00 2014-10-21 17:29:50.407 294 11322.49 45.21 57235.03 88888.00 2014-10-21 17:29:50.907 294 11322.49 45.16 57234.87 88888.00 2014-10-21 17:29:51.407 294 11322.45 45.09 57234.72 88888.00 2014-10-21 17:29:51.907 294 11322.45 45.06 57234.67 88888.00 2014-10-21 17:29:52.407 294 11322.45 45.03 57234.58 88888.00 2014-10-21 17:29:52.907 294 11322.45 45.03 57234.54 88888.00 2014-10-21 17:29:53.407 294 11322.49 44.97 57234.40 88888.00 2014-10-21 17:29:53.907 294 11322.50 44.94 57234.23 88888.00 2014-10-21 17:29:54.407 294 11322.49 44.89 57234.10 88888.00 2014-10-21 17:29:54.907 294 11322.47 44.89 57234.03 88888.00 2014-10-21 17:29:55.407 294 11322.46 44.82 57233.92 88888.00 2014-10-21 17:29:55.907 294 11322.47 44.75 57233.82 88888.00 2014-10-21 17:29:56.407 294 11322.46 44.76 57233.68 88888.00 2014-10-21 17:29:56.907 294 11322.45 44.72 57233.56 88888.00 2014-10-21 17:29:57.407 294 11322.47 44.65 57233.40 88888.00 2014-10-21 17:29:57.907 294 11322.48 44.61 57233.22 88888.00 2014-10-21 17:29:58.407 294 11322.47 44.58 57233.09 88888.00 2014-10-21 17:29:58.907 294 11322.46 44.54 57233.01 88888.00 2014-10-21 17:29:59.407 294 11322.49 44.54 57232.94 88888.00 2014-10-21 17:29:59.907 294 11322.50 44.53 57232.79 88888.00 2014-10-21 17:30:00.407 294 11322.50 44.50 57232.70 88888.00 2014-10-21 17:30:00.907 294 11322.56 44.50 57232.68 88888.00 2014-10-21 17:30:01.407 294 11322.57 44.47 57232.62 88888.00 2014-10-21 17:30:01.907 294 11322.55 44.43 57232.50 88888.00 2014-10-21 17:30:02.407 294 11322.59 44.42 57232.41 88888.00 2014-10-21 17:30:02.907 294 11322.60 44.42 57232.38 88888.00 2014-10-21 17:30:03.407 294 11322.62 44.38 57232.47 88888.00 2014-10-21 17:30:03.907 294 11322.61 44.34 57232.38 88888.00 2014-10-21 17:30:04.407 294 11322.60 44.29 57232.21 88888.00 2014-10-21 17:30:04.907 294 11322.56 44.23 57232.05 88888.00 2014-10-21 17:30:05.407 294 11322.57 44.23 57231.96 88888.00 2014-10-21 17:30:05.907 294 11322.61 44.24 57231.91 88888.00 2014-10-21 17:30:06.407 294 11322.62 44.22 57231.88 88888.00 2014-10-21 17:30:06.907 294 11322.61 44.19 57231.82 88888.00 2014-10-21 17:30:07.407 294 11322.57 44.14 57231.76 88888.00 2014-10-21 17:30:07.907 294 11322.57 44.09 57231.64 88888.00 2014-10-21 17:30:08.407 294 11322.63 44.11 57231.63 88888.00 2014-10-21 17:30:08.907 294 11322.67 44.08 57231.61 88888.00 2014-10-21 17:30:09.407 294 11322.67 44.03 57231.56 88888.00 2014-10-21 17:30:09.907 294 11322.70 44.09 57231.55 88888.00 2014-10-21 17:30:10.407 294 11322.71 44.11 57231.51 88888.00 2014-10-21 17:30:10.907 294 11322.73 44.10 57231.49 88888.00 2014-10-21 17:30:11.407 294 11322.71 44.06 57231.38 88888.00 2014-10-21 17:30:11.907 294 11322.69 44.04 57231.34 88888.00 2014-10-21 17:30:12.407 294 11322.70 44.08 57231.34 88888.00 2014-10-21 17:30:12.907 294 11322.68 44.02 57231.30 88888.00 2014-10-21 17:30:13.407 294 11322.73 44.03 57231.22 88888.00 2014-10-21 17:30:13.907 294 11322.74 44.04 57231.18 88888.00 2014-10-21 17:30:14.407 294 11322.66 44.07 57231.14 88888.00 2014-10-21 17:30:14.907 294 11322.73 44.02 57231.05 88888.00 2014-10-21 17:30:15.407 294 11322.71 43.96 57230.98 88888.00 2014-10-21 17:30:15.907 294 11322.74 43.95 57230.90 88888.00 2014-10-21 17:30:16.407 294 11322.76 43.94 57230.84 88888.00 2014-10-21 17:30:16.907 294 11322.76 43.92 57230.86 88888.00 2014-10-21 17:30:17.407 294 11322.77 43.92 57230.79 88888.00 2014-10-21 17:30:17.907 294 11322.77 43.89 57230.70 88888.00 2014-10-21 17:30:18.407 294 11322.73 43.88 57230.59 88888.00 2014-10-21 17:30:18.907 294 11322.77 43.89 57230.51 88888.00 2014-10-21 17:30:19.407 294 11322.80 43.87 57230.44 88888.00 2014-10-21 17:30:19.907 294 11322.84 43.83 57230.35 88888.00 2014-10-21 17:30:20.407 294 11322.83 43.79 57230.27 88888.00 2014-10-21 17:30:20.907 294 11322.81 43.80 57230.15 88888.00 2014-10-21 17:30:21.407 294 11322.75 43.80 57230.03 88888.00 2014-10-21 17:30:21.907 294 11322.78 43.75 57229.89 88888.00 2014-10-21 17:30:22.407 294 11322.80 43.72 57229.80 88888.00 2014-10-21 17:30:22.907 294 11322.76 43.73 57229.69 88888.00 2014-10-21 17:30:23.407 294 11322.76 43.65 57229.52 88888.00 2014-10-21 17:30:23.907 294 11322.78 43.63 57229.43 88888.00 2014-10-21 17:30:24.407 294 11322.82 43.63 57229.32 88888.00 2014-10-21 17:30:24.907 294 11322.82 43.63 57229.26 88888.00 2014-10-21 17:30:25.407 294 11322.84 43.63 57229.16 88888.00 2014-10-21 17:30:25.907 294 11322.85 43.59 57229.06 88888.00 2014-10-21 17:30:26.407 294 11322.83 43.55 57229.11 88888.00 2014-10-21 17:30:26.907 294 11322.83 43.55 57229.09 88888.00 2014-10-21 17:30:27.407 294 11322.80 43.55 57229.04 88888.00 2014-10-21 17:30:27.907 294 11322.80 43.60 57228.90 88888.00 2014-10-21 17:30:28.407 294 11322.74 43.60 57228.68 88888.00 2014-10-21 17:30:28.907 294 11322.73 43.60 57228.58 88888.00 2014-10-21 17:30:29.407 294 11322.78 43.60 57228.52 88888.00 2014-10-21 17:30:29.907 294 11322.71 43.60 57228.39 88888.00 2014-10-21 17:30:30.407 294 11322.71 43.60 57228.33 88888.00 2014-10-21 17:30:30.907 294 11322.75 43.59 57228.26 88888.00 2014-10-21 17:30:31.407 294 11322.73 43.56 57228.21 88888.00 2014-10-21 17:30:31.907 294 11322.70 43.54 57228.21 88888.00 2014-10-21 17:30:32.407 294 11322.69 43.56 57228.13 88888.00 2014-10-21 17:30:32.907 294 11322.77 43.59 57228.09 88888.00 2014-10-21 17:30:33.407 294 11322.73 43.61 57228.14 88888.00 2014-10-21 17:30:33.907 294 11322.73 43.60 57228.16 88888.00 2014-10-21 17:30:34.407 294 11322.77 43.60 57228.13 88888.00 2014-10-21 17:30:34.907 294 11322.81 43.63 57228.20 88888.00 2014-10-21 17:30:35.407 294 11322.84 43.68 57228.23 88888.00 2014-10-21 17:30:35.907 294 11322.83 43.73 57228.06 88888.00 2014-10-21 17:30:36.407 294 11322.81 43.75 57227.98 88888.00 2014-10-21 17:30:36.907 294 11322.84 43.76 57227.96 88888.00 2014-10-21 17:30:37.407 294 11322.84 43.79 57227.95 88888.00 2014-10-21 17:30:37.907 294 11322.85 43.77 57227.96 88888.00 2014-10-21 17:30:38.407 294 11322.83 43.81 57228.00 88888.00 2014-10-21 17:30:38.907 294 11322.82 43.89 57228.11 88888.00 2014-10-21 17:30:39.407 294 11322.85 43.94 57228.07 88888.00 2014-10-21 17:30:39.907 294 11322.88 43.94 57228.03 88888.00 2014-10-21 17:30:40.407 294 11322.89 43.97 57228.03 88888.00 2014-10-21 17:30:40.907 294 11322.89 44.00 57228.06 88888.00 2014-10-21 17:30:41.407 294 11322.90 44.06 57228.01 88888.00 2014-10-21 17:30:41.907 294 11322.91 44.07 57228.06 88888.00 2014-10-21 17:30:42.407 294 11322.89 44.09 57228.11 88888.00 2014-10-21 17:30:42.907 294 11322.91 44.13 57228.19 88888.00 2014-10-21 17:30:43.407 294 11323.01 44.20 57228.21 88888.00 2014-10-21 17:30:43.907 294 11323.02 44.26 57228.22 88888.00 2014-10-21 17:30:44.407 294 11322.98 44.30 57228.23 88888.00 2014-10-21 17:30:44.907 294 11322.95 44.34 57228.29 88888.00 2014-10-21 17:30:45.407 294 11322.99 44.36 57228.34 88888.00 2014-10-21 17:30:45.907 294 11323.08 44.37 57228.40 88888.00 2014-10-21 17:30:46.407 294 11323.11 44.40 57228.43 88888.00 2014-10-21 17:30:46.907 294 11323.10 44.45 57228.43 88888.00 2014-10-21 17:30:47.407 294 11323.08 44.44 57228.48 88888.00 2014-10-21 17:30:47.907 294 11323.11 44.51 57228.45 88888.00 2014-10-21 17:30:48.407 294 11323.11 44.56 57228.47 88888.00 2014-10-21 17:30:48.907 294 11323.12 44.58 57228.57 88888.00 2014-10-21 17:30:49.407 294 11323.10 44.60 57228.65 88888.00 2014-10-21 17:30:49.907 294 11323.08 44.62 57228.72 88888.00 2014-10-21 17:30:50.407 294 11323.12 44.64 57228.72 88888.00 2014-10-21 17:30:50.907 294 11323.16 44.67 57228.75 88888.00 2014-10-21 17:30:51.407 294 11323.16 44.69 57228.78 88888.00 2014-10-21 17:30:51.907 294 11323.13 44.69 57228.84 88888.00 2014-10-21 17:30:52.407 294 11323.18 44.75 57228.90 88888.00 2014-10-21 17:30:52.907 294 11323.16 44.79 57228.88 88888.00 2014-10-21 17:30:53.407 294 11323.22 44.82 57228.86 88888.00 2014-10-21 17:30:53.907 294 11323.31 44.83 57228.84 88888.00 2014-10-21 17:30:54.407 294 11323.32 44.82 57228.81 88888.00 2014-10-21 17:30:54.907 294 11323.34 44.84 57228.88 88888.00 2014-10-21 17:30:55.407 294 11323.39 44.88 57228.87 88888.00 2014-10-21 17:30:55.907 294 11323.47 44.90 57228.87 88888.00 2014-10-21 17:30:56.407 294 11323.46 44.88 57228.87 88888.00 2014-10-21 17:30:56.907 294 11323.48 44.87 57228.86 88888.00 2014-10-21 17:30:57.407 294 11323.60 44.87 57228.86 88888.00 2014-10-21 17:30:57.907 294 11323.68 44.87 57228.90 88888.00 2014-10-21 17:30:58.407 294 11323.73 44.90 57228.96 88888.00 2014-10-21 17:30:58.907 294 11323.79 44.96 57229.00 88888.00 2014-10-21 17:30:59.407 294 11323.85 44.97 57228.96 88888.00 2014-10-21 17:30:59.907 294 11323.87 45.01 57228.98 88888.00 2014-10-21 17:31:00.407 294 11323.91 45.01 57228.96 88888.00 2014-10-21 17:31:00.907 294 11323.94 44.99 57228.96 88888.00 2014-10-21 17:31:01.407 294 11324.00 44.98 57228.96 88888.00 2014-10-21 17:31:01.907 294 11324.09 45.01 57229.00 88888.00 2014-10-21 17:31:02.407 294 11324.15 45.03 57229.06 88888.00 2014-10-21 17:31:02.907 294 11324.22 45.03 57229.06 88888.00 2014-10-21 17:31:03.407 294 11324.34 45.05 57229.04 88888.00 2014-10-21 17:31:03.907 294 11324.40 45.05 57228.99 88888.00 2014-10-21 17:31:04.407 294 11324.43 45.03 57228.97 88888.00 2014-10-21 17:31:04.907 294 11324.49 45.05 57229.00 88888.00 2014-10-21 17:31:05.407 294 11324.55 45.09 57228.97 88888.00 2014-10-21 17:31:05.907 294 11324.68 45.08 57228.91 88888.00 2014-10-21 17:31:06.407 294 11324.76 45.08 57228.88 88888.00 2014-10-21 17:31:06.907 294 11324.85 45.11 57228.92 88888.00 2014-10-21 17:31:07.407 294 11324.91 45.09 57228.88 88888.00 2014-10-21 17:31:07.907 294 11324.92 45.09 57228.93 88888.00 2014-10-21 17:31:08.407 294 11324.94 45.06 57229.00 88888.00 2014-10-21 17:31:08.907 294 11325.05 45.05 57228.96 88888.00 2014-10-21 17:31:09.407 294 11325.12 45.06 57228.88 88888.00 2014-10-21 17:31:09.907 294 11325.17 45.09 57228.81 88888.00 2014-10-21 17:31:10.407 294 11325.24 45.16 57228.85 88888.00 2014-10-21 17:31:10.907 294 11325.32 45.13 57228.83 88888.00 2014-10-21 17:31:11.407 294 11325.37 45.11 57228.70 88888.00 2014-10-21 17:31:11.907 294 11325.45 45.13 57228.73 88888.00 2014-10-21 17:31:12.407 294 11325.49 45.17 57228.72 88888.00 2014-10-21 17:31:12.907 294 11325.53 45.17 57228.67 88888.00 2014-10-21 17:31:13.407 294 11325.59 45.15 57228.67 88888.00 2014-10-21 17:31:13.907 294 11325.59 45.16 57228.64 88888.00 2014-10-21 17:31:14.407 294 11325.58 45.15 57228.55 88888.00 2014-10-21 17:31:14.907 294 11325.59 45.15 57228.57 88888.00 2014-10-21 17:31:15.407 294 11325.61 45.12 57228.62 88888.00 2014-10-21 17:31:15.907 294 11325.62 45.09 57228.57 88888.00 2014-10-21 17:31:16.407 294 11325.66 45.09 57228.68 88888.00 2014-10-21 17:31:16.907 294 11325.67 45.09 57228.67 88888.00 2014-10-21 17:31:17.407 294 11325.70 45.11 57228.60 88888.00 2014-10-21 17:31:17.907 294 11325.72 45.10 57228.66 88888.00 2014-10-21 17:31:18.408 294 11325.66 45.12 57228.72 88888.00 2014-10-21 17:31:18.908 294 11325.60 45.13 57228.71 88888.00 2014-10-21 17:31:19.408 294 11325.59 45.08 57228.70 88888.00 2014-10-21 17:31:19.908 294 11325.63 45.05 57228.73 88888.00 2014-10-21 17:31:20.408 294 11325.60 45.09 57228.77 88888.00 2014-10-21 17:31:20.908 294 11325.56 45.11 57228.83 88888.00 2014-10-21 17:31:21.408 294 11325.55 45.09 57228.84 88888.00 2014-10-21 17:31:21.908 294 11325.53 45.10 57228.87 88888.00 2014-10-21 17:31:22.408 294 11325.52 45.10 57228.91 88888.00 2014-10-21 17:31:22.908 294 11325.46 45.09 57228.96 88888.00 2014-10-21 17:31:23.408 294 11325.44 45.08 57228.92 88888.00 2014-10-21 17:31:23.908 294 11325.41 45.09 57228.90 88888.00 2014-10-21 17:31:24.408 294 11325.46 45.12 57229.12 88888.00 2014-10-21 17:31:24.908 294 11325.46 45.13 57229.23 88888.00 2014-10-21 17:31:25.408 294 11325.42 45.18 57229.20 88888.00 2014-10-21 17:31:25.908 294 11325.45 45.18 57229.31 88888.00 2014-10-21 17:31:26.408 294 11325.45 45.16 57229.42 88888.00 2014-10-21 17:31:26.908 294 11325.40 45.15 57229.41 88888.00 2014-10-21 17:31:27.408 294 11325.41 45.16 57229.48 88888.00 2014-10-21 17:31:27.908 294 11325.40 45.16 57229.52 88888.00 2014-10-21 17:31:28.408 294 11325.46 45.17 57229.56 88888.00 2014-10-21 17:31:28.908 294 11325.46 45.15 57229.65 88888.00 2014-10-21 17:31:29.408 294 11325.44 45.13 57229.69 88888.00 2014-10-21 17:31:29.908 294 11325.44 45.13 57229.83 88888.00 2014-10-21 17:31:30.408 294 11325.40 45.12 57229.88 88888.00 2014-10-21 17:31:30.908 294 11325.40 45.10 57230.00 88888.00 2014-10-21 17:31:31.408 294 11325.47 45.08 57230.08 88888.00 2014-10-21 17:31:31.908 294 11325.52 45.11 57230.08 88888.00 2014-10-21 17:31:32.408 294 11325.56 45.11 57230.19 88888.00 2014-10-21 17:31:32.908 294 11325.59 45.18 57230.29 88888.00 2014-10-21 17:31:33.408 294 11325.62 45.18 57230.38 88888.00 2014-10-21 17:31:33.908 294 11325.68 45.19 57230.40 88888.00 2014-10-21 17:31:34.408 294 11325.69 45.24 57230.46 88888.00 2014-10-21 17:31:34.908 294 11325.79 45.25 57230.63 88888.00 2014-10-21 17:31:35.408 294 11325.89 45.25 57230.70 88888.00 2014-10-21 17:31:35.908 294 11325.93 45.28 57230.76 88888.00 2014-10-21 17:31:36.408 294 11326.00 45.30 57230.90 88888.00 2014-10-21 17:31:36.908 294 11326.04 45.31 57231.02 88888.00 2014-10-21 17:31:37.408 294 11326.11 45.26 57231.09 88888.00 2014-10-21 17:31:37.908 294 11326.17 45.25 57231.12 88888.00 2014-10-21 17:31:38.408 294 11326.29 45.25 57231.15 88888.00 2014-10-21 17:31:38.908 294 11326.31 45.26 57231.18 88888.00 2014-10-21 17:31:39.408 294 11326.40 45.31 57231.23 88888.00 2014-10-21 17:31:39.908 294 11326.47 45.31 57231.31 88888.00 2014-10-21 17:31:40.408 294 11326.49 45.35 57231.37 88888.00 2014-10-21 17:31:40.908 294 11326.50 45.37 57231.49 88888.00 2014-10-21 17:31:41.408 294 11326.57 45.37 57231.57 88888.00 2014-10-21 17:31:41.908 294 11326.65 45.39 57231.60 88888.00 2014-10-21 17:31:42.408 294 11326.67 45.43 57231.70 88888.00 2014-10-21 17:31:42.908 294 11326.70 45.46 57231.75 88888.00 2014-10-21 17:31:43.408 294 11326.70 45.51 57231.78 88888.00 2014-10-21 17:31:43.908 294 11326.73 45.57 57231.79 88888.00 2014-10-21 17:31:44.408 294 11326.81 45.60 57231.83 88888.00 2014-10-21 17:31:44.908 294 11326.78 45.62 57231.89 88888.00 2014-10-21 17:31:45.408 294 11326.76 45.66 57231.91 88888.00 2014-10-21 17:31:45.908 294 11326.80 45.69 57231.91 88888.00 2014-10-21 17:31:46.408 294 11326.83 45.72 57231.98 88888.00 2014-10-21 17:31:46.908 294 11326.83 45.74 57232.10 88888.00 2014-10-21 17:31:47.408 294 11326.79 45.78 57232.08 88888.00 2014-10-21 17:31:47.908 294 11326.78 45.78 57232.06 88888.00 2014-10-21 17:31:48.408 294 11326.76 45.85 57232.19 88888.00 2014-10-21 17:31:48.908 294 11326.79 45.90 57232.28 88888.00 2014-10-21 17:31:49.408 294 11326.70 45.92 57232.32 88888.00 2014-10-21 17:31:49.908 294 11326.70 45.98 57232.37 88888.00 2014-10-21 17:31:50.408 294 11326.67 46.01 57232.41 88888.00 2014-10-21 17:31:50.908 294 11326.65 46.00 57232.40 88888.00 2014-10-21 17:31:51.408 294 11326.60 46.00 57232.43 88888.00 2014-10-21 17:31:51.908 294 11326.64 46.00 57232.51 88888.00 2014-10-21 17:31:52.408 294 11326.62 46.03 57232.56 88888.00 2014-10-21 17:31:52.908 294 11326.56 46.06 57232.58 88888.00 2014-10-21 17:31:53.408 294 11326.52 46.10 57232.58 88888.00 2014-10-21 17:31:53.908 294 11326.52 46.11 57232.60 88888.00 2014-10-21 17:31:54.408 294 11326.49 46.17 57232.69 88888.00 2014-10-21 17:31:54.908 294 11326.46 46.14 57232.76 88888.00 2014-10-21 17:31:55.408 294 11326.49 46.15 57232.79 88888.00 2014-10-21 17:31:55.908 294 11326.45 46.15 57232.84 88888.00 2014-10-21 17:31:56.408 294 11326.40 46.11 57232.79 88888.00 2014-10-21 17:31:56.908 294 11326.38 46.10 57232.85 88888.00 2014-10-21 17:31:57.408 294 11326.38 46.07 57232.94 88888.00 2014-10-21 17:31:57.908 294 11326.39 46.06 57233.00 88888.00 2014-10-21 17:31:58.408 294 11326.38 46.12 57233.04 88888.00 2014-10-21 17:31:58.908 294 11326.33 46.14 57233.05 88888.00 2014-10-21 17:31:59.408 294 11326.37 46.11 57233.05 88888.00 2014-10-21 17:31:59.908 294 11326.46 46.14 57233.01 88888.00 2014-10-21 17:32:00.408 294 11326.49 46.19 57232.96 88888.00 2014-10-21 17:32:00.908 294 11326.53 46.20 57233.01 88888.00 2014-10-21 17:32:01.408 294 11326.52 46.14 57232.96 88888.00 2014-10-21 17:32:01.908 294 11326.58 46.14 57232.97 88888.00 2014-10-21 17:32:02.408 294 11326.60 46.14 57232.97 88888.00 2014-10-21 17:32:02.908 294 11326.59 46.17 57232.96 88888.00 2014-10-21 17:32:03.408 294 11326.66 46.20 57232.92 88888.00 2014-10-21 17:32:03.908 294 11326.66 46.23 57232.87 88888.00 2014-10-21 17:32:04.408 294 11326.76 46.21 57232.85 88888.00 2014-10-21 17:32:04.908 294 11326.79 46.21 57232.84 88888.00 2014-10-21 17:32:05.408 294 11326.80 46.20 57232.92 88888.00 2014-10-21 17:32:05.908 294 11326.86 46.21 57232.92 88888.00 2014-10-21 17:32:06.408 294 11326.87 46.17 57232.85 88888.00 2014-10-21 17:32:06.908 294 11326.85 46.17 57232.82 88888.00 2014-10-21 17:32:07.408 294 11326.91 46.15 57232.83 88888.00 2014-10-21 17:32:07.908 294 11326.99 46.14 57232.87 88888.00 2014-10-21 17:32:08.408 294 11327.04 46.14 57232.75 88888.00 2014-10-21 17:32:08.908 294 11327.08 46.10 57232.78 88888.00 2014-10-21 17:32:09.408 294 11327.13 46.08 57232.68 88888.00 2014-10-21 17:32:09.908 294 11327.21 46.12 57232.58 88888.00 2014-10-21 17:32:10.408 294 11327.23 46.12 57232.57 88888.00 2014-10-21 17:32:10.908 294 11327.26 46.10 57232.50 88888.00 2014-10-21 17:32:11.408 294 11327.26 46.12 57232.41 88888.00 2014-10-21 17:32:11.908 294 11327.25 46.15 57232.39 88888.00 2014-10-21 17:32:12.408 294 11327.30 46.18 57232.34 88888.00 2014-10-21 17:32:12.908 294 11327.30 46.18 57232.32 88888.00 2014-10-21 17:32:13.408 294 11327.37 46.18 57232.24 88888.00 2014-10-21 17:32:13.908 294 11327.41 46.20 57232.14 88888.00 2014-10-21 17:32:14.408 294 11327.47 46.24 57232.12 88888.00 2014-10-21 17:32:14.908 294 11327.48 46.26 57232.07 88888.00 2014-10-21 17:32:15.408 294 11327.53 46.26 57231.99 88888.00 2014-10-21 17:32:15.908 294 11327.58 46.25 57231.94 88888.00 2014-10-21 17:32:16.408 294 11327.61 46.25 57231.91 88888.00 2014-10-21 17:32:16.908 294 11327.63 46.26 57231.81 88888.00 2014-10-21 17:32:17.408 294 11327.65 46.26 57231.68 88888.00 2014-10-21 17:32:17.908 294 11327.68 46.30 57231.50 88888.00 2014-10-21 17:32:18.408 294 11327.70 46.34 57231.36 88888.00 2014-10-21 17:32:18.908 294 11327.70 46.37 57231.27 88888.00 2014-10-21 17:32:19.408 294 11327.68 46.37 57231.33 88888.00 2014-10-21 17:32:19.908 294 11327.67 46.38 57231.31 88888.00 2014-10-21 17:32:20.408 294 11327.63 46.39 57231.23 88888.00 2014-10-21 17:32:20.908 294 11327.64 46.42 57231.15 88888.00 2014-10-21 17:32:21.408 294 11327.64 46.42 57230.98 88888.00 2014-10-21 17:32:21.908 294 11327.63 46.47 57230.89 88888.00 2014-10-21 17:32:22.408 294 11327.61 46.48 57230.85 88888.00 2014-10-21 17:32:22.908 294 11327.55 46.52 57230.79 88888.00 2014-10-21 17:32:23.408 294 11327.49 46.52 57230.77 88888.00 2014-10-21 17:32:23.908 294 11327.42 46.53 57230.69 88888.00 2014-10-21 17:32:24.408 294 11327.43 46.59 57230.58 88888.00 2014-10-21 17:32:24.908 294 11327.43 46.61 57230.56 88888.00 2014-10-21 17:32:25.408 294 11327.39 46.64 57230.58 88888.00 2014-10-21 17:32:25.908 294 11327.34 46.69 57230.50 88888.00 2014-10-21 17:32:26.408 294 11327.28 46.74 57230.46 88888.00 2014-10-21 17:32:26.908 294 11327.23 46.74 57230.42 88888.00 2014-10-21 17:32:27.408 294 11327.15 46.80 57230.42 88888.00 2014-10-21 17:32:27.908 294 11327.08 46.81 57230.40 88888.00 2014-10-21 17:32:28.408 294 11327.06 46.85 57230.34 88888.00 2014-10-21 17:32:28.908 294 11327.01 46.85 57230.31 88888.00 2014-10-21 17:32:29.408 294 11326.92 46.86 57230.29 88888.00 2014-10-21 17:32:29.908 294 11326.87 46.87 57230.19 88888.00 2014-10-21 17:32:30.408 294 11326.81 46.87 57230.09 88888.00 2014-10-21 17:32:30.908 294 11326.67 46.85 57230.11 88888.00 2014-10-21 17:32:31.408 294 11326.64 46.91 57230.14 88888.00 2014-10-21 17:32:31.908 294 11326.55 46.87 57230.16 88888.00 2014-10-21 17:32:32.408 294 11326.50 46.86 57230.20 88888.00 2014-10-21 17:32:32.908 294 11326.44 46.88 57230.24 88888.00 2014-10-21 17:32:33.408 294 11326.36 46.86 57230.19 88888.00 2014-10-21 17:32:33.908 294 11326.30 46.92 57230.12 88888.00 2014-10-21 17:32:34.408 294 11326.23 46.94 57230.20 88888.00 2014-10-21 17:32:34.908 294 11326.23 46.99 57230.21 88888.00 2014-10-21 17:32:35.408 294 11326.19 47.01 57230.26 88888.00 2014-10-21 17:32:35.908 294 11326.15 47.00 57230.28 88888.00 2014-10-21 17:32:36.408 294 11326.11 47.01 57230.33 88888.00 2014-10-21 17:32:36.908 294 11326.05 47.02 57230.42 88888.00 2014-10-21 17:32:37.408 294 11326.02 47.08 57230.51 88888.00 2014-10-21 17:32:37.908 294 11326.00 47.09 57230.58 88888.00 2014-10-21 17:32:38.408 294 11325.93 47.07 57230.61 88888.00 2014-10-21 17:32:38.908 294 11325.83 47.09 57230.60 88888.00 2014-10-21 17:32:39.408 294 11325.79 47.12 57230.72 88888.00 2014-10-21 17:32:39.908 294 11325.82 47.14 57230.78 88888.00 2014-10-21 17:32:40.408 294 11325.77 47.12 57230.85 88888.00 2014-10-21 17:32:40.908 294 11325.75 47.15 57231.02 88888.00 2014-10-21 17:32:41.408 294 11325.73 47.17 57231.08 88888.00 2014-10-21 17:32:41.908 294 11325.73 47.20 57231.08 88888.00 2014-10-21 17:32:42.408 294 11325.69 47.22 57231.15 88888.00 2014-10-21 17:32:42.908 294 11325.73 47.25 57231.16 88888.00 2014-10-21 17:32:43.408 294 11325.74 47.30 57231.23 88888.00 2014-10-21 17:32:43.908 294 11325.76 47.35 57231.30 88888.00 2014-10-21 17:32:44.408 294 11325.75 47.41 57231.28 88888.00 2014-10-21 17:32:44.908 294 11325.74 47.42 57231.42 88888.00 2014-10-21 17:32:45.408 294 11325.72 47.44 57231.43 88888.00 2014-10-21 17:32:45.908 294 11325.73 47.46 57231.48 88888.00 2014-10-21 17:32:46.408 294 11325.74 47.50 57231.51 88888.00 2014-10-21 17:32:46.908 294 11325.70 47.58 57231.55 88888.00 2014-10-21 17:32:47.408 294 11325.72 47.60 57231.54 88888.00 2014-10-21 17:32:47.908 294 11325.70 47.68 57231.53 88888.00 2014-10-21 17:32:48.408 294 11325.73 47.68 57231.51 88888.00 2014-10-21 17:32:48.908 294 11325.75 47.66 57231.53 88888.00 2014-10-21 17:32:49.408 294 11325.74 47.73 57231.50 88888.00 2014-10-21 17:32:49.908 294 11325.74 47.80 57231.53 88888.00 2014-10-21 17:32:50.408 294 11325.76 47.78 57231.54 88888.00 2014-10-21 17:32:50.908 294 11325.76 47.82 57231.54 88888.00 2014-10-21 17:32:51.408 294 11325.82 47.84 57231.48 88888.00 2014-10-21 17:32:51.908 294 11325.89 47.88 57231.38 88888.00 2014-10-21 17:32:52.408 294 11325.89 47.88 57231.30 88888.00 2014-10-21 17:32:52.908 294 11325.88 47.89 57231.23 88888.00 2014-10-21 17:32:53.408 294 11325.88 47.94 57231.19 88888.00 2014-10-21 17:32:53.908 294 11325.81 47.98 57231.16 88888.00 2014-10-21 17:32:54.408 294 11325.87 48.02 57231.06 88888.00 2014-10-21 17:32:54.908 294 11325.90 48.07 57231.04 88888.00 2014-10-21 17:32:55.408 294 11325.89 48.10 57230.97 88888.00 2014-10-21 17:32:55.908 294 11325.88 48.10 57230.88 88888.00 2014-10-21 17:32:56.408 294 11325.83 48.10 57230.67 88888.00 2014-10-21 17:32:56.908 294 11325.79 48.09 57230.48 88888.00 2014-10-21 17:32:57.408 294 11325.84 48.11 57230.48 88888.00 2014-10-21 17:32:57.908 294 11325.81 48.11 57230.41 88888.00 2014-10-21 17:32:58.408 294 11325.81 48.11 57230.37 88888.00 2014-10-21 17:32:58.908 294 11325.80 48.14 57230.25 88888.00 2014-10-21 17:32:59.408 294 11325.79 48.14 57230.20 88888.00 2014-10-21 17:32:59.908 294 11325.81 48.18 57230.16 88888.00 2014-10-21 17:33:00.408 294 11325.79 48.18 57230.09 88888.00 2014-10-21 17:33:00.908 294 11325.77 48.19 57230.01 88888.00 2014-10-21 17:33:01.408 294 11325.75 48.26 57229.95 88888.00 2014-10-21 17:33:01.908 294 11325.70 48.28 57229.99 88888.00 2014-10-21 17:33:02.408 294 11325.67 48.31 57229.93 88888.00 2014-10-21 17:33:02.908 294 11325.59 48.32 57229.76 88888.00 2014-10-21 17:33:03.408 294 11325.60 48.38 57229.64 88888.00 2014-10-21 17:33:03.908 294 11325.61 48.38 57229.60 88888.00 2014-10-21 17:33:04.408 294 11325.55 48.41 57229.63 88888.00 2014-10-21 17:33:04.908 294 11325.47 48.39 57229.60 88888.00 2014-10-21 17:33:05.408 294 11325.44 48.39 57229.51 88888.00 2014-10-21 17:33:05.908 294 11325.42 48.38 57229.47 88888.00 2014-10-21 17:33:06.408 294 11325.44 48.41 57229.42 88888.00 2014-10-21 17:33:06.908 294 11325.35 48.44 57229.42 88888.00 2014-10-21 17:33:07.408 294 11325.26 48.43 57229.41 88888.00 2014-10-21 17:33:07.908 294 11325.24 48.45 57229.38 88888.00 2014-10-21 17:33:08.408 294 11325.18 48.51 57229.34 88888.00 2014-10-21 17:33:08.908 294 11325.19 48.58 57229.36 88888.00 2014-10-21 17:33:09.408 294 11325.18 48.63 57229.39 88888.00 2014-10-21 17:33:09.908 294 11325.13 48.73 57229.45 88888.00 2014-10-21 17:33:10.408 294 11325.07 48.75 57229.43 88888.00 2014-10-21 17:33:10.908 294 11325.08 48.75 57229.43 88888.00 2014-10-21 17:33:11.408 294 11325.04 48.80 57229.42 88888.00 2014-10-21 17:33:11.908 294 11324.97 48.83 57229.34 88888.00 2014-10-21 17:33:12.408 294 11324.91 48.86 57229.36 88888.00 2014-10-21 17:33:12.908 294 11324.87 48.93 57229.42 88888.00 2014-10-21 17:33:13.408 294 11324.78 48.97 57229.41 88888.00 2014-10-21 17:33:13.908 294 11324.75 49.00 57229.41 88888.00 2014-10-21 17:33:14.408 294 11324.72 49.03 57229.45 88888.00 2014-10-21 17:33:14.908 294 11324.75 49.12 57229.51 88888.00 2014-10-21 17:33:15.408 294 11324.70 49.18 57229.57 88888.00 2014-10-21 17:33:15.908 294 11324.66 49.24 57229.62 88888.00 2014-10-21 17:33:16.408 294 11324.61 49.30 57229.65 88888.00 2014-10-21 17:33:16.908 294 11324.59 49.32 57229.67 88888.00 2014-10-21 17:33:17.408 294 11324.57 49.40 57229.70 88888.00 2014-10-21 17:33:17.908 294 11324.55 49.51 57229.75 88888.00 2014-10-21 17:33:18.408 294 11324.44 49.58 57229.79 88888.00 2014-10-21 17:33:18.908 294 11324.44 49.68 57229.86 88888.00 2014-10-21 17:33:19.408 294 11324.52 49.74 57229.90 88888.00 2014-10-21 17:33:19.908 294 11324.55 49.75 57230.01 88888.00 2014-10-21 17:33:20.408 294 11324.52 49.77 57230.08 88888.00 2014-10-21 17:33:20.908 294 11324.55 49.85 57230.15 88888.00 2014-10-21 17:33:21.408 294 11324.57 49.93 57230.15 88888.00 2014-10-21 17:33:21.908 294 11324.57 49.96 57230.18 88888.00 2014-10-21 17:33:22.408 294 11324.56 49.99 57230.24 88888.00 2014-10-21 17:33:22.908 294 11324.54 50.04 57230.25 88888.00 2014-10-21 17:33:23.408 294 11324.54 50.08 57230.25 88888.00 2014-10-21 17:33:23.908 294 11324.56 50.15 57230.25 88888.00 2014-10-21 17:33:24.408 294 11324.50 50.19 57230.22 88888.00 2014-10-21 17:33:24.908 294 11324.49 50.23 57230.21 88888.00 2014-10-21 17:33:25.408 294 11324.49 50.32 57230.21 88888.00 2014-10-21 17:33:25.908 294 11324.49 50.35 57230.20 88888.00 2014-10-21 17:33:26.408 294 11324.52 50.34 57230.11 88888.00 2014-10-21 17:33:26.908 294 11324.51 50.41 57230.12 88888.00 2014-10-21 17:33:27.408 294 11324.55 50.45 57230.15 88888.00 2014-10-21 17:33:27.908 294 11324.56 50.46 57230.05 88888.00 2014-10-21 17:33:28.408 294 11324.54 50.46 57229.96 88888.00 2014-10-21 17:33:28.908 294 11324.61 50.50 57230.00 88888.00 2014-10-21 17:33:29.408 294 11324.56 50.59 57229.95 88888.00 2014-10-21 17:33:29.908 294 11324.57 50.62 57229.81 88888.00 2014-10-21 17:33:30.408 294 11324.55 50.62 57229.81 88888.00 2014-10-21 17:33:30.908 294 11324.49 50.63 57229.75 88888.00 2014-10-21 17:33:31.408 294 11324.50 50.66 57229.65 88888.00 2014-10-21 17:33:31.908 294 11324.47 50.66 57229.52 88888.00 2014-10-21 17:33:32.408 294 11324.47 50.68 57229.48 88888.00 2014-10-21 17:33:32.908 294 11324.42 50.68 57229.48 88888.00 2014-10-21 17:33:33.408 294 11324.41 50.64 57229.49 88888.00 2014-10-21 17:33:33.908 294 11324.40 50.66 57229.47 88888.00 2014-10-21 17:33:34.408 294 11324.34 50.67 57229.37 88888.00 2014-10-21 17:33:34.908 294 11324.30 50.69 57229.25 88888.00 2014-10-21 17:33:35.408 294 11324.31 50.72 57229.10 88888.00 2014-10-21 17:33:35.908 294 11324.29 50.73 57229.02 88888.00 2014-10-21 17:33:36.408 294 11324.24 50.74 57228.97 88888.00 2014-10-21 17:33:36.908 294 11324.21 50.75 57228.81 88888.00 2014-10-21 17:33:37.408 294 11324.22 50.74 57228.61 88888.00 2014-10-21 17:33:37.908 294 11324.20 50.76 57228.52 88888.00 2014-10-21 17:33:38.408 294 11324.15 50.77 57228.41 88888.00 2014-10-21 17:33:38.908 294 11324.15 50.83 57228.35 88888.00 2014-10-21 17:33:39.408 294 11324.15 50.81 57228.26 88888.00 2014-10-21 17:33:39.908 294 11324.08 50.81 57228.14 88888.00 2014-10-21 17:33:40.408 294 11324.09 50.77 57228.04 88888.00 2014-10-21 17:33:40.908 294 11324.06 50.79 57227.93 88888.00 2014-10-21 17:33:41.408 294 11324.06 50.80 57227.91 88888.00 2014-10-21 17:33:41.908 294 11324.09 50.80 57227.83 88888.00 2014-10-21 17:33:42.408 294 11324.09 50.83 57227.78 88888.00 2014-10-21 17:33:42.908 294 11324.13 50.86 57227.68 88888.00 2014-10-21 17:33:43.408 294 11324.13 50.86 57227.59 88888.00 2014-10-21 17:33:43.908 294 11324.14 50.88 57227.55 88888.00 2014-10-21 17:33:44.408 294 11324.17 50.88 57227.44 88888.00 2014-10-21 17:33:44.908 294 11324.19 50.88 57227.43 88888.00 2014-10-21 17:33:45.408 294 11324.17 50.88 57227.32 88888.00 2014-10-21 17:33:45.908 294 11324.21 50.86 57227.16 88888.00 2014-10-21 17:33:46.408 294 11324.22 50.88 57227.05 88888.00 2014-10-21 17:33:46.908 294 11324.27 50.93 57226.98 88888.00 2014-10-21 17:33:47.408 294 11324.31 50.91 57226.87 88888.00 2014-10-21 17:33:47.908 294 11324.33 50.91 57226.76 88888.00 2014-10-21 17:33:48.408 294 11324.40 50.95 57226.69 88888.00 2014-10-21 17:33:48.908 294 11324.43 50.93 57226.56 88888.00 2014-10-21 17:33:49.408 294 11324.55 50.93 57226.41 88888.00 2014-10-21 17:33:49.908 294 11324.63 50.96 57226.31 88888.00 2014-10-21 17:33:50.408 294 11324.64 50.98 57226.26 88888.00 2014-10-21 17:33:50.908 294 11324.66 51.02 57226.16 88888.00 2014-10-21 17:33:51.408 294 11324.71 51.03 57226.10 88888.00 2014-10-21 17:33:51.908 294 11324.75 51.07 57226.04 88888.00 2014-10-21 17:33:52.408 294 11324.82 51.09 57226.05 88888.00 2014-10-21 17:33:52.908 294 11324.87 51.07 57226.02 88888.00 2014-10-21 17:33:53.408 294 11324.91 51.08 57225.91 88888.00 2014-10-21 17:33:53.908 294 11324.97 51.13 57225.84 88888.00 2014-10-21 17:33:54.408 294 11325.03 51.16 57225.70 88888.00 2014-10-21 17:33:54.908 294 11325.14 51.17 57225.59 88888.00 2014-10-21 17:33:55.408 294 11325.16 51.15 57225.51 88888.00 2014-10-21 17:33:55.908 294 11325.14 51.11 57225.39 88888.00 2014-10-21 17:33:56.408 294 11325.23 51.09 57225.27 88888.00 2014-10-21 17:33:56.908 294 11325.27 51.07 57225.15 88888.00 2014-10-21 17:33:57.408 294 11325.27 51.08 57225.01 88888.00 2014-10-21 17:33:57.908 294 11325.26 51.08 57224.89 88888.00 2014-10-21 17:33:58.408 294 11325.30 51.09 57224.87 88888.00 2014-10-21 17:33:58.908 294 11325.37 51.08 57224.81 88888.00 2014-10-21 17:33:59.408 294 11325.37 51.03 57224.61 88888.00 2014-10-21 17:33:59.908 294 11325.37 51.01 57224.51 88888.00 2014-10-21 17:34:00.408 294 11325.35 51.02 57224.45 88888.00 2014-10-21 17:34:00.908 294 11325.40 51.04 57224.44 88888.00 2014-10-21 17:34:01.408 294 11325.40 51.06 57224.36 88888.00 2014-10-21 17:34:01.908 294 11325.40 51.01 57224.28 88888.00 2014-10-21 17:34:02.408 294 11325.34 51.01 57224.21 88888.00 2014-10-21 17:34:02.908 294 11325.39 51.02 57224.15 88888.00 2014-10-21 17:34:03.408 294 11325.41 51.02 57224.00 88888.00 2014-10-21 17:34:03.908 294 11325.40 50.98 57223.93 88888.00 2014-10-21 17:34:04.408 294 11325.37 50.97 57223.86 88888.00 2014-10-21 17:34:04.908 294 11325.32 50.97 57223.74 88888.00 2014-10-21 17:34:05.408 294 11325.34 50.97 57223.60 88888.00 2014-10-21 17:34:05.908 294 11325.34 50.97 57223.58 88888.00 2014-10-21 17:34:06.408 294 11325.26 50.96 57223.61 88888.00 2014-10-21 17:34:06.908 294 11325.27 50.97 57223.55 88888.00 2014-10-21 17:34:07.408 294 11325.25 50.97 57223.47 88888.00 2014-10-21 17:34:07.908 294 11325.23 50.97 57223.47 88888.00 2014-10-21 17:34:08.408 294 11325.25 50.97 57223.45 88888.00 2014-10-21 17:34:08.908 294 11325.23 51.00 57223.44 88888.00 2014-10-21 17:34:09.408 294 11325.23 50.98 57223.47 88888.00 2014-10-21 17:34:09.908 294 11325.20 51.01 57223.45 88888.00 2014-10-21 17:34:10.408 294 11325.20 51.00 57223.38 88888.00 2014-10-21 17:34:10.908 294 11325.24 50.96 57223.28 88888.00 2014-10-21 17:34:11.408 294 11325.25 50.97 57223.18 88888.00 2014-10-21 17:34:11.908 294 11325.24 50.94 57223.08 88888.00 2014-10-21 17:34:12.408 294 11325.24 50.96 57223.00 88888.00 2014-10-21 17:34:12.908 294 11325.25 50.98 57222.95 88888.00 2014-10-21 17:34:13.408 294 11325.28 50.97 57222.83 88888.00 2014-10-21 17:34:13.908 294 11325.31 50.95 57222.73 88888.00 2014-10-21 17:34:14.408 294 11325.33 50.91 57222.74 88888.00 2014-10-21 17:34:14.908 294 11325.39 50.90 57222.74 88888.00 2014-10-21 17:34:15.408 294 11325.39 50.94 57222.80 88888.00 2014-10-21 17:34:15.908 294 11325.40 50.94 57222.78 88888.00 2014-10-21 17:34:16.408 294 11325.39 50.95 57222.69 88888.00 2014-10-21 17:34:16.908 294 11325.40 50.93 57222.62 88888.00 2014-10-21 17:34:17.408 294 11325.42 50.91 57222.55 88888.00 2014-10-21 17:34:17.908 294 11325.46 50.88 57222.58 88888.00 2014-10-21 17:34:18.409 294 11325.46 50.89 57222.52 88888.00 2014-10-21 17:34:18.909 294 11325.46 50.89 57222.55 88888.00 2014-10-21 17:34:19.409 294 11325.55 50.90 57222.58 88888.00 2014-10-21 17:34:19.909 294 11325.55 50.89 57222.55 88888.00 2014-10-21 17:34:20.409 294 11325.58 50.90 57222.41 88888.00 2014-10-21 17:34:20.909 294 11325.62 50.90 57222.32 88888.00 2014-10-21 17:34:21.409 294 11325.68 50.90 57222.24 88888.00 2014-10-21 17:34:21.909 294 11325.68 50.90 57222.13 88888.00 2014-10-21 17:34:22.409 294 11325.69 50.93 57222.17 88888.00 2014-10-21 17:34:22.909 294 11325.67 50.89 57222.14 88888.00 2014-10-21 17:34:23.409 294 11325.73 50.94 57222.07 88888.00 2014-10-21 17:34:23.909 294 11325.73 50.91 57222.00 88888.00 2014-10-21 17:34:24.409 294 11325.73 50.89 57221.87 88888.00 2014-10-21 17:34:24.909 294 11325.73 50.91 57221.86 88888.00 2014-10-21 17:34:25.409 294 11325.72 50.93 57221.84 88888.00 2014-10-21 17:34:25.909 294 11325.69 50.89 57221.80 88888.00 2014-10-21 17:34:26.409 294 11325.68 50.87 57221.72 88888.00 2014-10-21 17:34:26.909 294 11325.62 50.88 57221.65 88888.00 2014-10-21 17:34:27.409 294 11325.62 50.88 57221.58 88888.00 2014-10-21 17:34:27.909 294 11325.60 50.91 57221.54 88888.00 2014-10-21 17:34:28.409 294 11325.56 50.89 57221.39 88888.00 2014-10-21 17:34:28.909 294 11325.55 50.93 57221.35 88888.00 2014-10-21 17:34:29.409 294 11325.52 50.93 57221.26 88888.00 2014-10-21 17:34:29.909 294 11325.52 50.93 57221.14 88888.00 2014-10-21 17:34:30.409 294 11325.52 50.93 57221.08 88888.00 2014-10-21 17:34:30.909 294 11325.52 50.91 57221.03 88888.00 2014-10-21 17:34:31.409 294 11325.48 50.93 57220.92 88888.00 2014-10-21 17:34:31.909 294 11325.48 50.93 57220.82 88888.00 2014-10-21 17:34:32.409 294 11325.44 50.89 57220.66 88888.00 2014-10-21 17:34:32.909 294 11325.39 50.88 57220.59 88888.00 2014-10-21 17:34:33.409 294 11325.40 50.87 57220.50 88888.00 2014-10-21 17:34:33.909 294 11325.40 50.88 57220.39 88888.00 2014-10-21 17:34:34.409 294 11325.38 50.80 57220.31 88888.00 2014-10-21 17:34:34.909 294 11325.32 50.79 57220.26 88888.00 2014-10-21 17:34:35.409 294 11325.27 50.80 57220.19 88888.00 2014-10-21 17:34:35.909 294 11325.27 50.79 57220.15 88888.00 2014-10-21 17:34:36.409 294 11325.24 50.81 57220.08 88888.00 2014-10-21 17:34:36.909 294 11325.19 50.79 57219.98 88888.00 2014-10-21 17:34:37.409 294 11325.18 50.79 57219.89 88888.00 2014-10-21 17:34:37.909 294 11325.20 50.80 57219.86 88888.00 2014-10-21 17:34:38.409 294 11325.16 50.79 57219.81 88888.00 2014-10-21 17:34:38.909 294 11325.08 50.80 57219.75 88888.00 2014-10-21 17:34:39.409 294 11325.12 50.79 57219.76 88888.00 2014-10-21 17:34:39.909 294 11325.08 50.77 57219.74 88888.00 2014-10-21 17:34:40.409 294 11325.07 50.80 57219.69 88888.00 2014-10-21 17:34:40.909 294 11324.99 50.81 57219.62 88888.00 2014-10-21 17:34:41.409 294 11324.97 50.76 57219.52 88888.00 2014-10-21 17:34:41.909 294 11324.93 50.76 57219.42 88888.00 2014-10-21 17:34:42.409 294 11324.87 50.77 57219.40 88888.00 2014-10-21 17:34:42.909 294 11324.89 50.81 57219.47 88888.00 2014-10-21 17:34:43.409 294 11324.90 50.81 57219.48 88888.00 2014-10-21 17:34:43.909 294 11324.84 50.79 57219.36 88888.00 2014-10-21 17:34:44.409 294 11324.86 50.77 57219.31 88888.00 2014-10-21 17:34:44.909 294 11324.86 50.76 57219.30 88888.00 2014-10-21 17:34:45.409 294 11324.87 50.79 57219.31 88888.00 2014-10-21 17:34:45.909 294 11324.86 50.79 57219.21 88888.00 2014-10-21 17:34:46.409 294 11324.85 50.81 57219.11 88888.00 2014-10-21 17:34:46.909 294 11324.90 50.81 57219.11 88888.00 2014-10-21 17:34:47.409 294 11324.86 50.81 57219.11 88888.00 2014-10-21 17:34:47.909 294 11324.85 50.82 57219.03 88888.00 2014-10-21 17:34:48.409 294 11324.89 50.79 57218.99 88888.00 2014-10-21 17:34:48.909 294 11324.86 50.76 57218.99 88888.00 2014-10-21 17:34:49.409 294 11324.84 50.73 57218.90 88888.00 2014-10-21 17:34:49.909 294 11324.85 50.69 57218.83 88888.00 2014-10-21 17:34:50.409 294 11324.86 50.74 57218.85 88888.00 2014-10-21 17:34:50.909 294 11324.86 50.73 57218.80 88888.00 2014-10-21 17:34:51.409 294 11324.90 50.67 57218.71 88888.00 2014-10-21 17:34:51.909 294 11324.93 50.67 57218.64 88888.00 2014-10-21 17:34:52.409 294 11324.94 50.66 57218.53 88888.00 2014-10-21 17:34:52.909 294 11324.94 50.64 57218.47 88888.00 2014-10-21 17:34:53.409 294 11324.99 50.63 57218.44 88888.00 2014-10-21 17:34:53.909 294 11325.03 50.62 57218.35 88888.00 2014-10-21 17:34:54.409 294 11325.06 50.57 57218.30 88888.00 2014-10-21 17:34:54.909 294 11325.06 50.60 57218.22 88888.00 2014-10-21 17:34:55.409 294 11325.06 50.62 57218.16 88888.00 2014-10-21 17:34:55.909 294 11325.10 50.59 57218.14 88888.00 2014-10-21 17:34:56.409 294 11325.08 50.56 57218.09 88888.00 2014-10-21 17:34:56.909 294 11325.06 50.54 57217.98 88888.00 2014-10-21 17:34:57.409 294 11325.05 50.52 57217.93 88888.00 2014-10-21 17:34:57.909 294 11325.11 50.47 57217.84 88888.00 2014-10-21 17:34:58.409 294 11325.07 50.48 57217.84 88888.00 2014-10-21 17:34:58.909 294 11325.03 50.49 57217.77 88888.00 2014-10-21 17:34:59.409 294 11325.03 50.47 57217.73 88888.00 2014-10-21 17:34:59.909 294 11325.01 50.41 57217.69 88888.00 2014-10-21 17:35:00.409 294 11325.00 50.40 57217.58 88888.00 2014-10-21 17:35:00.909 294 11325.00 50.35 57217.45 88888.00 2014-10-21 17:35:01.409 294 11325.00 50.33 57217.39 88888.00 2014-10-21 17:35:01.909 294 11325.00 50.36 57217.39 88888.00 2014-10-21 17:35:02.409 294 11324.98 50.38 57217.41 88888.00 2014-10-21 17:35:02.909 294 11325.00 50.36 57217.37 88888.00 2014-10-21 17:35:03.409 294 11324.97 50.33 57217.32 88888.00 2014-10-21 17:35:03.909 294 11324.97 50.29 57217.24 88888.00 2014-10-21 17:35:04.409 294 11324.94 50.29 57217.23 88888.00 2014-10-21 17:35:04.909 294 11324.96 50.30 57217.19 88888.00 2014-10-21 17:35:05.409 294 11324.87 50.28 57217.17 88888.00 2014-10-21 17:35:05.909 294 11324.85 50.28 57217.11 88888.00 2014-10-21 17:35:06.409 294 11324.79 50.28 57217.07 88888.00 2014-10-21 17:35:06.909 294 11324.78 50.28 57217.03 88888.00 2014-10-21 17:35:07.409 294 11324.77 50.29 57217.05 88888.00 2014-10-21 17:35:07.909 294 11324.78 50.27 57217.10 88888.00 2014-10-21 17:35:08.409 294 11324.70 50.25 57217.12 88888.00 2014-10-21 17:35:08.909 294 11324.68 50.20 57217.10 88888.00 2014-10-21 17:35:09.409 294 11324.65 50.21 57217.03 88888.00 2014-10-21 17:35:09.909 294 11324.61 50.26 57217.06 88888.00 2014-10-21 17:35:10.409 294 11324.51 50.29 57217.12 88888.00 2014-10-21 17:35:10.909 294 11324.51 50.34 57217.17 88888.00 2014-10-21 17:35:11.409 294 11324.50 50.34 57217.24 88888.00 2014-10-21 17:35:11.909 294 11324.44 50.34 57217.24 88888.00 2014-10-21 17:35:12.409 294 11324.42 50.30 57217.31 88888.00 2014-10-21 17:35:12.909 294 11324.38 50.30 57217.47 88888.00 2014-10-21 17:35:13.409 294 11324.37 50.27 57217.55 88888.00 2014-10-21 17:35:13.909 294 11324.36 50.33 57217.55 88888.00 2014-10-21 17:35:14.409 294 11324.36 50.33 57217.56 88888.00 2014-10-21 17:35:14.909 294 11324.37 50.29 57217.68 88888.00 2014-10-21 17:35:15.409 294 11324.33 50.32 57217.74 88888.00 2014-10-21 17:35:15.909 294 11324.20 50.36 57217.88 88888.00 2014-10-21 17:35:16.409 294 11324.17 50.43 57217.99 88888.00 2014-10-21 17:35:16.909 294 11324.15 50.46 57218.03 88888.00 2014-10-21 17:35:17.409 294 11324.13 50.45 57218.14 88888.00 2014-10-21 17:35:17.909 294 11324.05 50.49 57218.20 88888.00 2014-10-21 17:35:18.409 294 11324.01 50.49 57218.34 88888.00 2014-10-21 17:35:18.909 294 11324.01 50.50 57218.40 88888.00 2014-10-21 17:35:19.409 294 11323.98 50.56 57218.45 88888.00 2014-10-21 17:35:19.909 294 11323.93 50.55 57218.58 88888.00 2014-10-21 17:35:20.409 294 11323.94 50.52 57218.65 88888.00 2014-10-21 17:35:20.909 294 11323.98 50.52 57218.70 88888.00 2014-10-21 17:35:21.409 294 11323.93 50.53 57218.76 88888.00 2014-10-21 17:35:21.909 294 11323.88 50.50 57218.80 88888.00 2014-10-21 17:35:22.409 294 11323.85 50.50 57218.85 88888.00 2014-10-21 17:35:22.909 294 11323.84 50.48 57218.93 88888.00 2014-10-21 17:35:23.409 294 11323.81 50.48 57219.07 88888.00 2014-10-21 17:35:23.909 294 11323.79 50.43 57219.11 88888.00 2014-10-21 17:35:24.409 294 11323.79 50.45 57219.21 88888.00 2014-10-21 17:35:24.909 294 11323.81 50.46 57219.28 88888.00 2014-10-21 17:35:25.409 294 11323.80 50.45 57219.25 88888.00 2014-10-21 17:35:25.909 294 11323.81 50.46 57219.33 88888.00 2014-10-21 17:35:26.409 294 11323.85 50.43 57219.42 88888.00 2014-10-21 17:35:26.909 294 11323.85 50.45 57219.49 88888.00 2014-10-21 17:35:27.409 294 11323.85 50.40 57219.59 88888.00 2014-10-21 17:35:27.909 294 11323.85 50.38 57219.68 88888.00 2014-10-21 17:35:28.409 294 11323.84 50.34 57219.74 88888.00 2014-10-21 17:35:28.909 294 11323.85 50.27 57219.80 88888.00 2014-10-21 17:35:29.409 294 11323.87 50.21 57219.85 88888.00 2014-10-21 17:35:29.909 294 11323.89 50.20 57219.87 88888.00 2014-10-21 17:35:30.409 294 11323.94 50.19 57219.92 88888.00 2014-10-21 17:35:30.909 294 11323.94 50.15 57219.98 88888.00 2014-10-21 17:35:31.409 294 11324.00 50.14 57220.07 88888.00 2014-10-21 17:35:31.909 294 11324.05 50.11 57220.18 88888.00 2014-10-21 17:35:32.409 294 11324.05 50.08 57220.23 88888.00 2014-10-21 17:35:32.909 294 11324.09 50.05 57220.25 88888.00 2014-10-21 17:35:33.409 294 11324.09 49.99 57220.34 88888.00 2014-10-21 17:35:33.909 294 11324.06 49.96 57220.45 88888.00 2014-10-21 17:35:34.409 294 11324.13 49.92 57220.51 88888.00 2014-10-21 17:35:34.909 294 11324.16 49.85 57220.56 88888.00 2014-10-21 17:35:35.409 294 11324.26 49.75 57220.57 88888.00 2014-10-21 17:35:35.909 294 11324.29 49.65 57220.63 88888.00 2014-10-21 17:35:36.409 294 11324.29 49.61 57220.70 88888.00 2014-10-21 17:35:36.909 294 11324.35 49.55 57220.74 88888.00 2014-10-21 17:35:37.409 294 11324.40 49.48 57220.72 88888.00 2014-10-21 17:35:37.909 294 11324.42 49.44 57220.81 88888.00 2014-10-21 17:35:38.409 294 11324.48 49.38 57220.84 88888.00 2014-10-21 17:35:38.909 294 11324.49 49.32 57220.85 88888.00 2014-10-21 17:35:39.409 294 11324.52 49.23 57220.84 88888.00 2014-10-21 17:35:39.909 294 11324.50 49.16 57220.84 88888.00 2014-10-21 17:35:40.409 294 11324.55 49.06 57220.83 88888.00 2014-10-21 17:35:40.909 294 11324.54 49.02 57220.83 88888.00 2014-10-21 17:35:41.409 294 11324.51 48.93 57220.91 88888.00 2014-10-21 17:35:41.909 294 11324.54 48.85 57220.94 88888.00 2014-10-21 17:35:42.409 294 11324.54 48.77 57221.00 88888.00 2014-10-21 17:35:42.909 294 11324.50 48.72 57220.92 88888.00 2014-10-21 17:35:43.409 294 11324.51 48.70 57220.95 88888.00 2014-10-21 17:35:43.909 294 11324.55 48.60 57221.01 88888.00 2014-10-21 17:35:44.409 294 11324.54 48.51 57221.02 88888.00 2014-10-21 17:35:44.909 294 11324.56 48.42 57221.00 88888.00 2014-10-21 17:35:45.409 294 11324.50 48.38 57221.02 88888.00 2014-10-21 17:35:45.909 294 11324.45 48.24 57221.00 88888.00 2014-10-21 17:35:46.409 294 11324.41 48.15 57220.92 88888.00 2014-10-21 17:35:46.909 294 11324.41 48.10 57220.90 88888.00 2014-10-21 17:35:47.409 294 11324.42 48.01 57220.85 88888.00 2014-10-21 17:35:47.909 294 11324.43 47.90 57220.81 88888.00 2014-10-21 17:35:48.409 294 11324.45 47.87 57220.82 88888.00 2014-10-21 17:35:48.909 294 11324.43 47.84 57220.87 88888.00 2014-10-21 17:35:49.409 294 11324.38 47.71 57220.87 88888.00 2014-10-21 17:35:49.909 294 11324.31 47.63 57220.79 88888.00 2014-10-21 17:35:50.409 294 11324.28 47.61 57220.79 88888.00 2014-10-21 17:35:50.909 294 11324.23 47.48 57220.85 88888.00 2014-10-21 17:35:51.409 294 11324.20 47.36 57220.88 88888.00 2014-10-21 17:35:51.909 294 11324.15 47.30 57220.82 88888.00 2014-10-21 17:35:52.409 294 11324.09 47.28 57220.77 88888.00 2014-10-21 17:35:52.909 294 11324.03 47.17 57220.81 88888.00 2014-10-21 17:35:53.409 294 11323.99 47.10 57220.78 88888.00 2014-10-21 17:35:53.909 294 11323.94 47.03 57220.70 88888.00 2014-10-21 17:35:54.409 294 11323.91 46.95 57220.70 88888.00 2014-10-21 17:35:54.909 294 11323.86 46.87 57220.70 88888.00 2014-10-21 17:35:55.409 294 11323.84 46.81 57220.74 88888.00 2014-10-21 17:35:55.909 294 11323.82 46.75 57220.76 88888.00 2014-10-21 17:35:56.409 294 11323.80 46.68 57220.72 88888.00 2014-10-21 17:35:56.909 294 11323.74 46.62 57220.72 88888.00 2014-10-21 17:35:57.409 294 11323.71 46.53 57220.68 88888.00 2014-10-21 17:35:57.909 294 11323.69 46.48 57220.69 88888.00 2014-10-21 17:35:58.409 294 11323.67 46.46 57220.71 88888.00 2014-10-21 17:35:58.909 294 11323.64 46.45 57220.79 88888.00 2014-10-21 17:35:59.409 294 11323.67 46.41 57220.79 88888.00 2014-10-21 17:35:59.909 294 11323.65 46.34 57220.81 88888.00 2014-10-21 17:36:00.409 294 11323.54 46.30 57220.90 88888.00 2014-10-21 17:36:00.909 294 11323.46 46.24 57221.01 88888.00 2014-10-21 17:36:01.409 294 11323.48 46.21 57221.01 88888.00 2014-10-21 17:36:01.909 294 11323.46 46.19 57220.96 88888.00 2014-10-21 17:36:02.409 294 11323.48 46.17 57220.96 88888.00 2014-10-21 17:36:02.909 294 11323.50 46.13 57221.01 88888.00 2014-10-21 17:36:03.409 294 11323.53 46.11 57221.07 88888.00 2014-10-21 17:36:03.909 294 11323.55 46.05 57221.10 88888.00 2014-10-21 17:36:04.409 294 11323.54 46.00 57221.17 88888.00 2014-10-21 17:36:04.909 294 11323.52 46.00 57221.23 88888.00 2014-10-21 17:36:05.409 294 11323.54 45.99 57221.28 88888.00 2014-10-21 17:36:05.909 294 11323.58 45.94 57221.27 88888.00 2014-10-21 17:36:06.409 294 11323.62 45.93 57221.39 88888.00 2014-10-21 17:36:06.909 294 11323.61 45.90 57221.46 88888.00 2014-10-21 17:36:07.409 294 11323.71 45.87 57221.60 88888.00 2014-10-21 17:36:07.909 294 11323.75 45.84 57221.66 88888.00 2014-10-21 17:36:08.409 294 11323.76 45.83 57221.61 88888.00 2014-10-21 17:36:08.909 294 11323.74 45.81 57221.68 88888.00 2014-10-21 17:36:09.409 294 11323.81 45.81 57221.72 88888.00 2014-10-21 17:36:09.909 294 11323.85 45.80 57221.74 88888.00 2014-10-21 17:36:10.409 294 11323.94 45.79 57221.86 88888.00 2014-10-21 17:36:10.909 294 11323.96 45.78 57221.90 88888.00 2014-10-21 17:36:11.409 294 11323.99 45.77 57221.92 88888.00 2014-10-21 17:36:11.909 294 11324.03 45.74 57221.96 88888.00 2014-10-21 17:36:12.409 294 11324.02 45.72 57222.01 88888.00 2014-10-21 17:36:12.909 294 11324.08 45.71 57222.10 88888.00 2014-10-21 17:36:13.409 294 11324.15 45.66 57222.20 88888.00 2014-10-21 17:36:13.909 294 11324.26 45.66 57222.29 88888.00 2014-10-21 17:36:14.409 294 11324.31 45.67 57222.29 88888.00 2014-10-21 17:36:14.909 294 11324.38 45.66 57222.35 88888.00 2014-10-21 17:36:15.409 294 11324.45 45.63 57222.41 88888.00 2014-10-21 17:36:15.909 294 11324.49 45.59 57222.41 88888.00 2014-10-21 17:36:16.409 294 11324.51 45.58 57222.42 88888.00 2014-10-21 17:36:16.909 294 11324.52 45.57 57222.49 88888.00 2014-10-21 17:36:17.409 294 11324.50 45.57 57222.58 88888.00 2014-10-21 17:36:17.909 294 11324.51 45.56 57222.62 88888.00 2014-10-21 17:36:18.409 294 11324.63 45.53 57222.70 88888.00 2014-10-21 17:36:18.909 294 11324.73 45.46 57222.71 88888.00 2014-10-21 17:36:19.409 294 11324.78 45.40 57222.70 88888.00 2014-10-21 17:36:19.909 294 11324.77 45.37 57222.74 88888.00 2014-10-21 17:36:20.409 294 11324.76 45.35 57222.78 88888.00 2014-10-21 17:36:20.909 294 11324.85 45.32 57222.78 88888.00 2014-10-21 17:36:21.409 294 11324.86 45.31 57222.68 88888.00 2014-10-21 17:36:21.909 294 11324.78 45.33 57222.65 88888.00 2014-10-21 17:36:22.409 294 11324.80 45.30 57222.58 88888.00 2014-10-21 17:36:22.909 294 11324.85 45.25 57222.61 88888.00 2014-10-21 17:36:23.409 294 11324.87 45.25 57222.59 88888.00 2014-10-21 17:36:23.909 294 11324.87 45.25 57222.54 88888.00 2014-10-21 17:36:24.409 294 11324.87 45.25 57222.45 88888.00 2014-10-21 17:36:24.909 294 11324.86 45.21 57222.41 88888.00 2014-10-21 17:36:25.409 294 11324.83 45.18 57222.39 88888.00 2014-10-21 17:36:25.909 294 11324.79 45.16 57222.36 88888.00 2014-10-21 17:36:26.409 294 11324.80 45.15 57222.35 88888.00 2014-10-21 17:36:26.909 294 11324.85 45.12 57222.31 88888.00 2014-10-21 17:36:27.409 294 11324.85 45.09 57222.35 88888.00 2014-10-21 17:36:27.909 294 11324.86 45.06 57222.31 88888.00 2014-10-21 17:36:28.409 294 11324.84 45.06 57222.26 88888.00 2014-10-21 17:36:28.909 294 11324.84 45.05 57222.29 88888.00 2014-10-21 17:36:29.409 294 11324.87 45.08 57222.33 88888.00 2014-10-21 17:36:29.909 294 11324.89 45.08 57222.31 88888.00 2014-10-21 17:36:30.409 294 11324.91 45.12 57222.26 88888.00 2014-10-21 17:36:30.909 294 11324.92 45.15 57222.23 88888.00 2014-10-21 17:36:31.409 294 11324.96 45.11 57222.26 88888.00 2014-10-21 17:36:31.909 294 11325.01 45.11 57222.23 88888.00 2014-10-21 17:36:32.409 294 11325.04 45.10 57222.18 88888.00 2014-10-21 17:36:32.909 294 11325.03 45.10 57222.14 88888.00 2014-10-21 17:36:33.409 294 11324.99 45.08 57222.09 88888.00 2014-10-21 17:36:33.909 294 11325.01 45.05 57222.06 88888.00 2014-10-21 17:36:34.409 294 11325.06 45.04 57222.06 88888.00 2014-10-21 17:36:34.909 294 11325.07 45.03 57222.07 88888.00 2014-10-21 17:36:35.409 294 11325.11 45.01 57222.03 88888.00 2014-10-21 17:36:35.909 294 11325.18 44.98 57222.01 88888.00 2014-10-21 17:36:36.409 294 11325.28 44.99 57222.01 88888.00 2014-10-21 17:36:36.909 294 11325.33 44.98 57221.97 88888.00 2014-10-21 17:36:37.409 294 11325.40 44.98 57221.91 88888.00 2014-10-21 17:36:37.909 294 11325.46 44.97 57221.91 88888.00 2014-10-21 17:36:38.409 294 11325.51 44.96 57221.90 88888.00 2014-10-21 17:36:38.909 294 11325.55 44.96 57221.87 88888.00 2014-10-21 17:36:39.409 294 11325.60 44.96 57221.90 88888.00 2014-10-21 17:36:39.909 294 11325.65 44.91 57221.86 88888.00 2014-10-21 17:36:40.409 294 11325.70 44.88 57221.77 88888.00 2014-10-21 17:36:40.909 294 11325.74 44.85 57221.72 88888.00 2014-10-21 17:36:41.409 294 11325.79 44.81 57221.68 88888.00 2014-10-21 17:36:41.909 294 11325.89 44.76 57221.59 88888.00 2014-10-21 17:36:42.409 294 11325.90 44.72 57221.54 88888.00 2014-10-21 17:36:42.909 294 11325.94 44.65 57221.51 88888.00 2014-10-21 17:36:43.409 294 11326.04 44.61 57221.43 88888.00 2014-10-21 17:36:43.909 294 11326.12 44.55 57221.39 88888.00 2014-10-21 17:36:44.409 294 11326.23 44.48 57221.30 88888.00 2014-10-21 17:36:44.909 294 11326.30 44.43 57221.29 88888.00 2014-10-21 17:36:45.409 294 11326.33 44.38 57221.26 88888.00 2014-10-21 17:36:45.909 294 11326.40 44.35 57221.20 88888.00 2014-10-21 17:36:46.409 294 11326.47 44.31 57221.20 88888.00 2014-10-21 17:36:46.909 294 11326.55 44.27 57221.07 88888.00 2014-10-21 17:36:47.409 294 11326.62 44.17 57220.95 88888.00 2014-10-21 17:36:47.909 294 11326.66 44.10 57220.87 88888.00 2014-10-21 17:36:48.409 294 11326.71 44.04 57220.84 88888.00 2014-10-21 17:36:48.909 294 11326.76 43.96 57220.82 88888.00 2014-10-21 17:36:49.409 294 11326.83 43.88 57220.65 88888.00 2014-10-21 17:36:49.909 294 11326.87 43.83 57220.53 88888.00 2014-10-21 17:36:50.409 294 11326.92 43.79 57220.45 88888.00 2014-10-21 17:36:50.909 294 11327.01 43.73 57220.38 88888.00 2014-10-21 17:36:51.409 294 11327.05 43.72 57220.29 88888.00 2014-10-21 17:36:51.909 294 11327.13 43.63 57220.26 88888.00 2014-10-21 17:36:52.409 294 11327.21 43.61 57220.29 88888.00 2014-10-21 17:36:52.909 294 11327.29 43.54 57220.21 88888.00 2014-10-21 17:36:53.409 294 11327.29 43.52 57220.25 88888.00 2014-10-21 17:36:53.909 294 11327.30 43.53 57220.17 88888.00 2014-10-21 17:36:54.409 294 11327.35 43.56 57220.11 88888.00 2014-10-21 17:36:54.909 294 11327.42 43.51 57219.98 88888.00 2014-10-21 17:36:55.409 294 11327.48 43.47 57219.94 88888.00 2014-10-21 17:36:55.909 294 11327.57 43.45 57219.93 88888.00 2014-10-21 17:36:56.409 294 11327.57 43.41 57219.87 88888.00 2014-10-21 17:36:56.909 294 11327.57 43.40 57219.80 88888.00 2014-10-21 17:36:57.409 294 11327.61 43.40 57219.68 88888.00 2014-10-21 17:36:57.909 294 11327.65 43.40 57219.63 88888.00 2014-10-21 17:36:58.409 294 11327.70 43.39 57219.61 88888.00 2014-10-21 17:36:58.909 294 11327.76 43.36 57219.62 88888.00 2014-10-21 17:36:59.409 294 11327.77 43.38 57219.61 88888.00 2014-10-21 17:36:59.909 294 11327.79 43.38 57219.61 88888.00 2014-10-21 17:37:00.409 294 11327.85 43.38 57219.61 88888.00 2014-10-21 17:37:00.909 294 11327.88 43.35 57219.60 88888.00 2014-10-21 17:37:01.409 294 11327.86 43.35 57219.62 88888.00 2014-10-21 17:37:01.909 294 11327.86 43.38 57219.61 88888.00 2014-10-21 17:37:02.409 294 11327.95 43.36 57219.62 88888.00 2014-10-21 17:37:02.909 294 11328.03 43.39 57219.67 88888.00 2014-10-21 17:37:03.409 294 11328.06 43.41 57219.61 88888.00 2014-10-21 17:37:03.909 294 11328.11 43.36 57219.59 88888.00 2014-10-21 17:37:04.409 294 11328.17 43.34 57219.52 88888.00 2014-10-21 17:37:04.909 294 11328.25 43.40 57219.52 88888.00 2014-10-21 17:37:05.409 294 11328.24 43.41 57219.47 88888.00 2014-10-21 17:37:05.909 294 11328.27 43.40 57219.46 88888.00 2014-10-21 17:37:06.409 294 11328.32 43.35 57219.52 88888.00 2014-10-21 17:37:06.909 294 11328.40 43.39 57219.62 88888.00 2014-10-21 17:37:07.409 294 11328.41 43.36 57219.62 88888.00 2014-10-21 17:37:07.909 294 11328.46 43.34 57219.68 88888.00 2014-10-21 17:37:08.409 294 11328.52 43.34 57219.73 88888.00 2014-10-21 17:37:08.909 294 11328.54 43.27 57219.66 88888.00 2014-10-21 17:37:09.409 294 11328.59 43.27 57219.59 88888.00 2014-10-21 17:37:09.909 294 11328.65 43.31 57219.60 88888.00 2014-10-21 17:37:10.409 294 11328.71 43.28 57219.54 88888.00 2014-10-21 17:37:10.909 294 11328.72 43.24 57219.43 88888.00 2014-10-21 17:37:11.409 294 11328.74 43.22 57219.36 88888.00 2014-10-21 17:37:11.909 294 11328.80 43.20 57219.35 88888.00 2014-10-21 17:37:12.409 294 11328.88 43.18 57219.31 88888.00 2014-10-21 17:37:12.909 294 11328.96 43.14 57219.23 88888.00 2014-10-21 17:37:13.409 294 11328.99 43.09 57219.28 88888.00 2014-10-21 17:37:13.909 294 11329.04 43.06 57219.23 88888.00 2014-10-21 17:37:14.409 294 11329.15 43.02 57219.27 88888.00 2014-10-21 17:37:14.909 294 11329.21 43.00 57219.11 88888.00 2014-10-21 17:37:15.409 294 11329.22 42.93 57219.07 88888.00 2014-10-21 17:37:15.909 294 11329.27 42.92 57219.08 88888.00 2014-10-21 17:37:16.409 294 11329.35 42.88 57219.11 88888.00 2014-10-21 17:37:16.909 294 11329.37 42.84 57219.05 88888.00 2014-10-21 17:37:17.409 294 11329.44 42.80 57219.04 88888.00 2014-10-21 17:37:17.909 294 11329.49 42.74 57219.01 88888.00 2014-10-21 17:37:18.409 294 11329.55 42.72 57218.95 88888.00 2014-10-21 17:37:18.909 294 11329.58 42.72 57218.96 88888.00 2014-10-21 17:37:19.409 294 11329.65 42.67 57218.89 88888.00 2014-10-21 17:37:19.909 294 11329.68 42.67 57218.90 88888.00 2014-10-21 17:37:20.409 294 11329.75 42.64 57218.91 88888.00 2014-10-21 17:37:20.909 294 11329.73 42.59 57218.90 88888.00 2014-10-21 17:37:21.409 294 11329.72 42.60 57218.95 88888.00 2014-10-21 17:37:21.909 294 11329.73 42.59 57218.86 88888.00 2014-10-21 17:37:22.409 294 11329.75 42.60 57218.80 88888.00 2014-10-21 17:37:22.909 294 11329.73 42.57 57218.89 88888.00 2014-10-21 17:37:23.410 294 11329.73 42.57 57218.95 88888.00 2014-10-21 17:37:23.910 294 11329.77 42.56 57218.92 88888.00 2014-10-21 17:37:24.410 294 11329.75 42.56 57218.97 88888.00 2014-10-21 17:37:24.910 294 11329.72 42.56 57219.03 88888.00 2014-10-21 17:37:25.410 294 11329.77 42.56 57219.11 88888.00 2014-10-21 17:37:25.910 294 11329.78 42.53 57219.20 88888.00 2014-10-21 17:37:26.410 294 11329.77 42.52 57219.28 88888.00 2014-10-21 17:37:26.910 294 11329.73 42.53 57219.38 88888.00 2014-10-21 17:37:27.410 294 11329.73 42.58 57219.40 88888.00 2014-10-21 17:37:27.910 294 11329.68 42.57 57219.44 88888.00 2014-10-21 17:37:28.410 294 11329.65 42.61 57219.52 88888.00 2014-10-21 17:37:28.910 294 11329.69 42.61 57219.57 88888.00 2014-10-21 17:37:29.410 294 11329.62 42.66 57219.68 88888.00 2014-10-21 17:37:29.910 294 11329.62 42.70 57219.85 88888.00 2014-10-21 17:37:30.410 294 11329.63 42.71 57219.97 88888.00 2014-10-21 17:37:30.910 294 11329.63 42.77 57220.13 88888.00 2014-10-21 17:37:31.410 294 11329.61 42.80 57220.25 88888.00 2014-10-21 17:37:31.910 294 11329.58 42.83 57220.33 88888.00 2014-10-21 17:37:32.410 294 11329.55 42.83 57220.39 88888.00 2014-10-21 17:37:32.910 294 11329.55 42.85 57220.43 88888.00 2014-10-21 17:37:33.410 294 11329.55 42.90 57220.55 88888.00 2014-10-21 17:37:33.910 294 11329.55 42.91 57220.64 88888.00 2014-10-21 17:37:34.410 294 11329.55 42.93 57220.77 88888.00 2014-10-21 17:37:34.910 294 11329.48 42.97 57220.89 88888.00 2014-10-21 17:37:35.410 294 11329.51 43.01 57220.97 88888.00 2014-10-21 17:37:35.910 294 11329.56 43.02 57221.14 88888.00 2014-10-21 17:37:36.410 294 11329.59 43.04 57221.26 88888.00 2014-10-21 17:37:36.910 294 11329.59 43.06 57221.42 88888.00 2014-10-21 17:37:37.410 294 11329.68 43.04 57221.59 88888.00 2014-10-21 17:37:37.910 294 11329.66 43.05 57221.67 88888.00 2014-10-21 17:37:38.410 294 11329.69 43.06 57221.84 88888.00 2014-10-21 17:37:38.910 294 11329.70 43.05 57221.99 88888.00 2014-10-21 17:37:39.410 294 11329.71 43.01 57222.09 88888.00 2014-10-21 17:37:39.910 294 11329.71 43.02 57222.23 88888.00 2014-10-21 17:37:40.410 294 11329.71 43.02 57222.36 88888.00 2014-10-21 17:37:40.910 294 11329.78 43.04 57222.43 88888.00 2014-10-21 17:37:41.410 294 11329.79 43.09 57222.49 88888.00 2014-10-21 17:37:41.910 294 11329.82 43.09 57222.56 88888.00 2014-10-21 17:37:42.410 294 11329.86 43.08 57222.67 88888.00 2014-10-21 17:37:42.910 294 11330.00 43.06 57222.75 88888.00 2014-10-21 17:37:43.410 294 11330.01 43.02 57222.82 88888.00 2014-10-21 17:37:43.910 294 11330.04 43.04 57222.91 88888.00 2014-10-21 17:37:44.410 294 11330.06 43.01 57223.05 88888.00 2014-10-21 17:37:44.910 294 11330.12 42.99 57223.12 88888.00 2014-10-21 17:37:45.410 294 11330.17 43.01 57223.15 88888.00 2014-10-21 17:37:45.910 294 11330.22 43.01 57223.22 88888.00 2014-10-21 17:37:46.410 294 11330.24 43.00 57223.28 88888.00 2014-10-21 17:37:46.910 294 11330.24 42.99 57223.33 88888.00 2014-10-21 17:37:47.410 294 11330.28 43.00 57223.44 88888.00 2014-10-21 17:37:47.910 294 11330.32 43.01 57223.42 88888.00 2014-10-21 17:37:48.410 294 11330.38 43.04 57223.52 88888.00 2014-10-21 17:37:48.910 294 11330.41 43.02 57223.57 88888.00 2014-10-21 17:37:49.410 294 11330.41 43.04 57223.59 88888.00 2014-10-21 17:37:49.910 294 11330.46 43.04 57223.64 88888.00 2014-10-21 17:37:50.410 294 11330.43 43.05 57223.73 88888.00 2014-10-21 17:37:50.910 294 11330.47 43.07 57223.95 88888.00 2014-10-21 17:37:51.410 294 11330.55 43.11 57224.00 88888.00 2014-10-21 17:37:51.910 294 11330.52 43.12 57224.02 88888.00 2014-10-21 17:37:52.410 294 11330.50 43.13 57224.12 88888.00 2014-10-21 17:37:52.910 294 11330.48 43.12 57224.19 88888.00 2014-10-21 17:37:53.410 294 11330.48 43.14 57224.34 88888.00 2014-10-21 17:37:53.910 294 11330.45 43.15 57224.41 88888.00 2014-10-21 17:37:54.410 294 11330.47 43.19 57224.43 88888.00 2014-10-21 17:37:54.910 294 11330.48 43.27 57224.54 88888.00 2014-10-21 17:37:55.410 294 11330.47 43.27 57224.66 88888.00 2014-10-21 17:37:55.910 294 11330.46 43.28 57224.86 88888.00 2014-10-21 17:37:56.410 294 11330.41 43.34 57224.95 88888.00 2014-10-21 17:37:56.910 294 11330.38 43.35 57225.01 88888.00 2014-10-21 17:37:57.410 294 11330.36 43.39 57225.12 88888.00 2014-10-21 17:37:57.910 294 11330.39 43.45 57225.25 88888.00 2014-10-21 17:37:58.410 294 11330.39 43.48 57225.35 88888.00 2014-10-21 17:37:58.910 294 11330.32 43.52 57225.49 88888.00 2014-10-21 17:37:59.410 294 11330.32 43.56 57225.63 88888.00 2014-10-21 17:37:59.910 294 11330.34 43.65 57225.88 88888.00 2014-10-21 17:38:00.410 294 11330.29 43.63 57225.82 88888.00 2014-10-21 17:38:00.910 294 11330.33 43.63 57225.79 88888.00 2014-10-21 17:38:01.410 294 11330.31 43.68 57225.92 88888.00 2014-10-21 17:38:01.910 294 11330.25 43.75 57226.11 88888.00 2014-10-21 17:38:02.410 294 11330.22 43.75 57226.21 88888.00 2014-10-21 17:38:02.910 294 11330.22 43.83 57226.35 88888.00 2014-10-21 17:38:03.410 294 11330.24 43.86 57226.47 88888.00 2014-10-21 17:38:03.910 294 11330.17 43.86 57226.54 88888.00 2014-10-21 17:38:04.410 294 11330.15 43.87 57226.68 88888.00 2014-10-21 17:38:04.910 294 11330.12 43.92 57226.73 88888.00 2014-10-21 17:38:05.410 294 11330.11 43.94 57226.81 88888.00 2014-10-21 17:38:05.910 294 11330.11 44.01 57226.94 88888.00 2014-10-21 17:38:06.410 294 11330.11 44.03 57227.11 88888.00 2014-10-21 17:38:06.910 294 11330.11 44.06 57227.26 88888.00 2014-10-21 17:38:07.410 294 11330.08 44.09 57227.39 88888.00 2014-10-21 17:38:07.910 294 11330.04 44.09 57227.48 88888.00 2014-10-21 17:38:08.410 294 11330.00 44.10 57227.56 88888.00 2014-10-21 17:38:08.910 294 11329.98 44.11 57227.59 88888.00 2014-10-21 17:38:09.410 294 11329.98 44.07 57227.63 88888.00 2014-10-21 17:38:09.910 294 11329.99 44.01 57227.65 88888.00 2014-10-21 17:38:10.410 294 11330.01 44.03 57227.69 88888.00 2014-10-21 17:38:10.910 294 11330.03 44.08 57227.72 88888.00 2014-10-21 17:38:11.410 294 11330.00 44.04 57227.78 88888.00 2014-10-21 17:38:11.910 294 11330.00 44.03 57227.83 88888.00 2014-10-21 17:38:12.410 294 11330.05 44.06 57227.83 88888.00 2014-10-21 17:38:12.910 294 11330.01 44.06 57227.84 88888.00 2014-10-21 17:38:13.410 294 11330.03 44.03 57228.00 88888.00 2014-10-21 17:38:13.910 294 11330.04 44.02 57228.04 88888.00 2014-10-21 17:38:14.410 294 11330.08 44.04 57228.08 88888.00 2014-10-21 17:38:14.910 294 11330.12 44.09 57228.09 88888.00 2014-10-21 17:38:15.410 294 11330.11 44.04 57228.15 88888.00 2014-10-21 17:38:15.910 294 11330.20 44.02 57228.11 88888.00 2014-10-21 17:38:16.410 294 11330.21 44.03 57228.04 88888.00 2014-10-21 17:38:16.910 294 11330.24 44.00 57228.06 88888.00 2014-10-21 17:38:17.410 294 11330.26 43.95 57228.08 88888.00 2014-10-21 17:38:17.910 294 11330.25 44.00 57228.15 88888.00 2014-10-21 17:38:18.410 294 11330.28 44.00 57228.15 88888.00 2014-10-21 17:38:18.910 294 11330.32 44.03 57228.20 88888.00 2014-10-21 17:38:19.410 294 11330.34 44.02 57228.28 88888.00 2014-10-21 17:38:19.910 294 11330.39 44.00 57228.32 88888.00 2014-10-21 17:38:20.410 294 11330.36 43.99 57228.40 88888.00 2014-10-21 17:38:20.910 294 11330.36 44.03 57228.51 88888.00 2014-10-21 17:38:21.410 294 11330.38 44.06 57228.53 88888.00 2014-10-21 17:38:21.910 294 11330.38 44.07 57228.62 88888.00 2014-10-21 17:38:22.410 294 11330.38 44.03 57228.60 88888.00 2014-10-21 17:38:22.910 294 11330.43 44.03 57228.67 88888.00 2014-10-21 17:38:23.410 294 11330.41 44.06 57228.68 88888.00 2014-10-21 17:38:23.910 294 11330.42 44.07 57228.78 88888.00 2014-10-21 17:38:24.410 294 11330.48 44.09 57228.90 88888.00 2014-10-21 17:38:24.910 294 11330.54 44.13 57229.05 88888.00 2014-10-21 17:38:25.410 294 11330.57 44.15 57229.17 88888.00 2014-10-21 17:38:25.910 294 11330.66 44.16 57229.25 88888.00 2014-10-21 17:38:26.410 294 11330.63 44.19 57229.34 88888.00 2014-10-21 17:38:26.910 294 11330.69 44.23 57229.41 88888.00 2014-10-21 17:38:27.410 294 11330.69 44.27 57229.52 88888.00 2014-10-21 17:38:27.910 294 11330.73 44.23 57229.62 88888.00 2014-10-21 17:38:28.410 294 11330.77 44.27 57229.76 88888.00 2014-10-21 17:38:28.910 294 11330.86 44.34 57229.82 88888.00 2014-10-21 17:38:29.410 294 11330.91 44.41 57229.92 88888.00 2014-10-21 17:38:29.910 294 11330.95 44.42 57230.09 88888.00 2014-10-21 17:38:30.410 294 11330.94 44.47 57230.24 88888.00 2014-10-21 17:38:30.910 294 11331.04 44.48 57230.31 88888.00 2014-10-21 17:38:31.410 294 11331.08 44.49 57230.41 88888.00 2014-10-21 17:38:31.910 294 11331.10 44.57 57230.56 88888.00 2014-10-21 17:38:32.410 294 11331.16 44.60 57230.67 88888.00 2014-10-21 17:38:32.910 294 11331.21 44.58 57230.74 88888.00 2014-10-21 17:38:33.410 294 11331.28 44.57 57230.80 88888.00 2014-10-21 17:38:33.910 294 11331.32 44.54 57230.89 88888.00 2014-10-21 17:38:34.410 294 11331.39 44.57 57230.95 88888.00 2014-10-21 17:38:34.910 294 11331.44 44.60 57230.97 88888.00 2014-10-21 17:38:35.410 294 11331.53 44.61 57231.04 88888.00 2014-10-21 17:38:35.910 294 11331.58 44.64 57231.11 88888.00 2014-10-21 17:38:36.410 294 11331.64 44.67 57231.19 88888.00 2014-10-21 17:38:36.910 294 11331.72 44.65 57231.27 88888.00 2014-10-21 17:38:37.410 294 11331.81 44.72 57231.44 88888.00 2014-10-21 17:38:37.910 294 11331.85 44.77 57231.59 88888.00 2014-10-21 17:38:38.410 294 11331.93 44.76 57231.68 88888.00 2014-10-21 17:38:38.910 294 11332.02 44.78 57231.68 88888.00 2014-10-21 17:38:39.410 294 11332.05 44.78 57231.76 88888.00 2014-10-21 17:38:39.910 294 11332.09 44.77 57231.82 88888.00 2014-10-21 17:38:40.410 294 11332.12 44.79 57231.91 88888.00 2014-10-21 17:38:40.910 294 11332.18 44.81 57231.98 88888.00 2014-10-21 17:38:41.410 294 11332.26 44.83 57232.05 88888.00 2014-10-21 17:38:41.910 294 11332.33 44.90 57232.10 88888.00 2014-10-21 17:38:42.410 294 11332.43 44.95 57232.14 88888.00 2014-10-21 17:38:42.910 294 11332.44 44.98 57232.19 88888.00 2014-10-21 17:38:43.410 294 11332.41 45.01 57232.24 88888.00 2014-10-21 17:38:43.910 294 11332.43 45.05 57232.25 88888.00 2014-10-21 17:38:44.410 294 11332.54 45.09 57232.32 88888.00 2014-10-21 17:38:44.910 294 11332.56 45.12 57232.27 88888.00 2014-10-21 17:38:45.410 294 11332.64 45.18 57232.28 88888.00 2014-10-21 17:38:45.910 294 11332.70 45.22 57232.38 88888.00 2014-10-21 17:38:46.410 294 11332.69 45.23 57232.45 88888.00 2014-10-21 17:38:46.910 294 11332.72 45.28 57232.52 88888.00 2014-10-21 17:38:47.410 294 11332.77 45.31 57232.60 88888.00 2014-10-21 17:38:47.910 294 11332.84 45.38 57232.70 88888.00 2014-10-21 17:38:48.410 294 11332.89 45.45 57232.79 88888.00 2014-10-21 17:38:48.910 294 11332.99 45.50 57232.91 88888.00 2014-10-21 17:38:49.410 294 11333.03 45.60 57233.04 88888.00 2014-10-21 17:38:49.910 294 11333.03 45.65 57233.21 88888.00 2014-10-21 17:38:50.410 294 11333.10 45.72 57233.26 88888.00 2014-10-21 17:38:50.910 294 11333.13 45.78 57233.37 88888.00 2014-10-21 17:38:51.410 294 11333.17 45.85 57233.56 88888.00 2014-10-21 17:38:51.910 294 11333.14 45.91 57233.67 88888.00 2014-10-21 17:38:52.410 294 11333.21 45.98 57233.75 88888.00 2014-10-21 17:38:52.910 294 11333.32 46.08 57233.90 88888.00 2014-10-21 17:38:53.410 294 11333.37 46.20 57234.04 88888.00 2014-10-21 17:38:53.910 294 11333.40 46.32 57234.18 88888.00 2014-10-21 17:38:54.410 294 11333.43 46.38 57234.36 88888.00 2014-10-21 17:38:54.910 294 11333.51 46.41 57234.55 88888.00 2014-10-21 17:38:55.410 294 11333.66 46.51 57234.75 88888.00 2014-10-21 17:38:55.910 294 11333.75 46.60 57234.87 88888.00 2014-10-21 17:38:56.410 294 11333.74 46.71 57235.01 88888.00 2014-10-21 17:38:56.910 294 11333.78 46.81 57235.17 88888.00 2014-10-21 17:38:57.410 294 11333.82 46.87 57235.32 88888.00 2014-10-21 17:38:57.910 294 11333.92 46.91 57235.44 88888.00 2014-10-21 17:38:58.410 294 11334.01 46.96 57235.57 88888.00 2014-10-21 17:38:58.910 294 11334.08 47.09 57235.76 88888.00 2014-10-21 17:38:59.410 294 11334.08 47.19 57235.96 88888.00 2014-10-21 17:38:59.910 294 11334.13 47.27 57236.08 88888.00 2014-10-21 17:39:00.410 294 11334.22 47.36 57236.18 88888.00 2014-10-21 17:39:00.910 294 11334.37 47.47 57236.36 88888.00 2014-10-21 17:39:01.410 294 11334.37 47.56 57236.51 88888.00 2014-10-21 17:39:01.910 294 11334.24 47.73 57236.67 88888.00 2014-10-21 17:39:02.410 294 11334.16 47.87 57236.83 88888.00 2014-10-21 17:39:02.910 294 11334.10 47.95 57236.93 88888.00 2014-10-21 17:39:03.410 294 11334.02 47.96 57237.02 88888.00 2014-10-21 17:39:03.910 294 11333.94 48.05 57237.20 88888.00 2014-10-21 17:39:04.410 294 11333.92 48.08 57237.30 88888.00 2014-10-21 17:39:04.910 294 11333.83 48.15 57237.39 88888.00 2014-10-21 17:39:05.410 294 11333.75 48.16 57237.53 88888.00 2014-10-21 17:39:05.910 294 11333.75 48.09 57237.71 88888.00 2014-10-21 17:39:06.410 294 11333.65 48.07 57237.72 88888.00 2014-10-21 17:39:06.910 294 11333.58 48.02 57237.86 88888.00 2014-10-21 17:39:07.410 294 11333.59 47.97 57238.03 88888.00 2014-10-21 17:39:07.910 294 11333.52 47.92 57238.09 88888.00 2014-10-21 17:39:08.410 294 11333.53 47.88 57238.14 88888.00 2014-10-21 17:39:08.910 294 11333.53 47.88 57238.22 88888.00 2014-10-21 17:39:09.410 294 11333.57 47.88 57238.36 88888.00 2014-10-21 17:39:09.910 294 11333.52 47.89 57238.47 88888.00 2014-10-21 17:39:10.410 294 11333.58 47.90 57238.52 88888.00 2014-10-21 17:39:10.910 294 11333.59 47.89 57238.55 88888.00 2014-10-21 17:39:11.410 294 11333.64 47.90 57238.62 88888.00 2014-10-21 17:39:11.910 294 11333.72 47.91 57238.70 88888.00 2014-10-21 17:39:12.410 294 11333.75 47.96 57238.75 88888.00 2014-10-21 17:39:12.910 294 11333.80 47.95 57238.89 88888.00 2014-10-21 17:39:13.410 294 11333.85 47.92 57238.94 88888.00 2014-10-21 17:39:13.910 294 11333.87 47.91 57238.99 88888.00 2014-10-21 17:39:14.410 294 11333.88 47.92 57239.08 88888.00 2014-10-21 17:39:14.910 294 11333.89 47.98 57239.18 88888.00 2014-10-21 17:39:15.410 294 11333.92 48.09 57239.26 88888.00 2014-10-21 17:39:15.910 294 11333.89 48.09 57239.31 88888.00 2014-10-21 17:39:16.410 294 11333.90 48.10 57239.42 88888.00 2014-10-21 17:39:16.910 294 11333.94 48.16 57239.50 88888.00 2014-10-21 17:39:17.410 294 11333.94 48.22 57239.52 88888.00 2014-10-21 17:39:17.910 294 11333.94 48.21 57239.58 88888.00 2014-10-21 17:39:18.410 294 11333.97 48.25 57239.72 88888.00 2014-10-21 17:39:18.910 294 11333.96 48.34 57239.83 88888.00 2014-10-21 17:39:19.410 294 11333.90 48.37 57239.95 88888.00 2014-10-21 17:39:19.910 294 11333.93 48.43 57239.98 88888.00 2014-10-21 17:39:20.410 294 11333.93 48.51 57240.07 88888.00 2014-10-21 17:39:20.910 294 11333.92 48.52 57240.10 88888.00 2014-10-21 17:39:21.410 294 11333.95 48.57 57240.17 88888.00 2014-10-21 17:39:21.910 294 11333.94 48.63 57240.36 88888.00 2014-10-21 17:39:22.410 294 11333.93 48.69 57240.48 88888.00 2014-10-21 17:39:22.910 294 11333.93 48.72 57240.54 88888.00 2014-10-21 17:39:23.410 294 11333.90 48.77 57240.58 88888.00 2014-10-21 17:39:23.910 294 11333.94 48.80 57240.66 88888.00 2014-10-21 17:39:24.410 294 11333.95 48.86 57240.79 88888.00 2014-10-21 17:39:24.910 294 11333.99 48.96 57240.93 88888.00 2014-10-21 17:39:25.410 294 11333.96 48.99 57240.96 88888.00 2014-10-21 17:39:25.910 294 11334.00 49.06 57241.03 88888.00 2014-10-21 17:39:26.410 294 11334.06 49.14 57241.18 88888.00 2014-10-21 17:39:26.910 294 11334.04 49.17 57241.24 88888.00 2014-10-21 17:39:27.410 294 11334.03 49.20 57241.37 88888.00 2014-10-21 17:39:27.910 294 11334.06 49.25 57241.43 88888.00 2014-10-21 17:39:28.410 294 11334.04 49.27 57241.51 88888.00 2014-10-21 17:39:28.910 294 11334.07 49.31 57241.60 88888.00 2014-10-21 17:39:29.410 294 11334.14 49.37 57241.67 88888.00 2014-10-21 17:39:29.910 294 11334.13 49.43 57241.76 88888.00 2014-10-21 17:39:30.410 294 11334.17 49.50 57241.90 88888.00 2014-10-21 17:39:30.910 294 11334.16 49.51 57241.99 88888.00 2014-10-21 17:39:31.410 294 11334.18 49.57 57242.05 88888.00 2014-10-21 17:39:31.910 294 11334.20 49.66 57242.16 88888.00 2014-10-21 17:39:32.410 294 11334.24 49.68 57242.28 88888.00 2014-10-21 17:39:32.910 294 11334.28 49.70 57242.34 88888.00 2014-10-21 17:39:33.410 294 11334.29 49.78 57242.38 88888.00 2014-10-21 17:39:33.910 294 11334.31 49.82 57242.45 88888.00 2014-10-21 17:39:34.410 294 11334.35 49.85 57242.50 88888.00 2014-10-21 17:39:34.910 294 11334.35 49.93 57242.55 88888.00 2014-10-21 17:39:35.410 294 11334.37 49.99 57242.65 88888.00 2014-10-21 17:39:35.910 294 11334.41 50.04 57242.72 88888.00 2014-10-21 17:39:36.410 294 11334.45 50.12 57242.73 88888.00 2014-10-21 17:39:36.910 294 11334.45 50.12 57242.80 88888.00 2014-10-21 17:39:37.410 294 11334.46 50.16 57242.87 88888.00 2014-10-21 17:39:37.910 294 11334.49 50.21 57242.90 88888.00 2014-10-21 17:39:38.410 294 11334.50 50.23 57242.90 88888.00 2014-10-21 17:39:38.910 294 11334.60 50.30 57242.95 88888.00 2014-10-21 17:39:39.410 294 11334.60 50.29 57242.98 88888.00 2014-10-21 17:39:39.910 294 11334.59 50.32 57242.98 88888.00 2014-10-21 17:39:40.410 294 11334.57 50.35 57242.98 88888.00 2014-10-21 17:39:40.910 294 11334.65 50.41 57243.06 88888.00 2014-10-21 17:39:41.410 294 11334.67 50.41 57243.08 88888.00 2014-10-21 17:39:41.910 294 11334.70 50.43 57243.06 88888.00 2014-10-21 17:39:42.410 294 11334.67 50.46 57243.02 88888.00 2014-10-21 17:39:42.910 294 11334.69 50.48 57242.96 88888.00 2014-10-21 17:39:43.410 294 11334.73 50.50 57242.89 88888.00 2014-10-21 17:39:43.910 294 11334.75 50.53 57242.87 88888.00 2014-10-21 17:39:44.410 294 11334.75 50.54 57242.90 88888.00 2014-10-21 17:39:44.910 294 11334.71 50.55 57242.90 88888.00 2014-10-21 17:39:45.410 294 11334.73 50.53 57242.73 88888.00 2014-10-21 17:39:45.910 294 11334.77 50.55 57242.57 88888.00 2014-10-21 17:39:46.410 294 11334.75 50.57 57242.50 88888.00 2014-10-21 17:39:46.910 294 11334.75 50.59 57242.41 88888.00 2014-10-21 17:39:47.410 294 11334.72 50.54 57242.37 88888.00 2014-10-21 17:39:47.910 294 11334.73 50.52 57242.28 88888.00 2014-10-21 17:39:48.410 294 11334.72 50.53 57242.26 88888.00 2014-10-21 17:39:48.910 294 11334.72 50.54 57242.10 88888.00 2014-10-21 17:39:49.410 294 11334.73 50.57 57242.00 88888.00 2014-10-21 17:39:49.910 294 11334.69 50.54 57241.92 88888.00 2014-10-21 17:39:50.410 294 11334.65 50.53 57241.86 88888.00 2014-10-21 17:39:50.910 294 11334.65 50.48 57241.74 88888.00 2014-10-21 17:39:51.410 294 11334.64 50.47 57241.63 88888.00 2014-10-21 17:39:51.910 294 11334.58 50.48 57241.56 88888.00 2014-10-21 17:39:52.410 294 11334.56 50.49 57241.51 88888.00 2014-10-21 17:39:52.910 294 11334.51 50.52 57241.37 88888.00 2014-10-21 17:39:53.410 294 11334.48 50.56 57241.37 88888.00 2014-10-21 17:39:53.910 294 11334.44 50.56 57241.30 88888.00 2014-10-21 17:39:54.410 294 11334.37 50.56 57241.28 88888.00 2014-10-21 17:39:54.910 294 11334.36 50.55 57241.23 88888.00 2014-10-21 17:39:55.410 294 11334.24 50.50 57241.26 88888.00 2014-10-21 17:39:55.910 294 11334.17 50.50 57241.29 88888.00 2014-10-21 17:39:56.410 294 11334.15 50.47 57241.28 88888.00 2014-10-21 17:39:56.910 294 11334.13 50.45 57241.29 88888.00 2014-10-21 17:39:57.410 294 11334.07 50.50 57241.38 88888.00 2014-10-21 17:39:57.910 294 11334.03 50.50 57241.36 88888.00 2014-10-21 17:39:58.410 294 11333.97 50.49 57241.37 88888.00 2014-10-21 17:39:58.910 294 11333.90 50.50 57241.39 88888.00 2014-10-21 17:39:59.410 294 11333.87 50.50 57241.39 88888.00 2014-10-21 17:39:59.910 294 11333.86 50.48 57241.46 88888.00 2014-10-21 17:40:00.410 294 11333.79 50.45 57241.49 88888.00 2014-10-21 17:40:00.910 294 11333.78 50.45 57241.56 88888.00 2014-10-21 17:40:01.410 294 11333.73 50.48 57241.61 88888.00 2014-10-21 17:40:01.910 294 11333.68 50.50 57241.62 88888.00 2014-10-21 17:40:02.410 294 11333.64 50.57 57241.68 88888.00 2014-10-21 17:40:02.910 294 11333.57 50.61 57241.80 88888.00 2014-10-21 17:40:03.410 294 11333.52 50.57 57241.87 88888.00 2014-10-21 17:40:03.910 294 11333.52 50.57 57241.99 88888.00 2014-10-21 17:40:04.410 294 11333.52 50.55 57242.06 88888.00 2014-10-21 17:40:04.910 294 11333.47 50.52 57242.12 88888.00 2014-10-21 17:40:05.410 294 11333.45 50.56 57242.18 88888.00 2014-10-21 17:40:05.910 294 11333.51 50.57 57242.27 88888.00 2014-10-21 17:40:06.410 294 11333.51 50.55 57242.33 88888.00 2014-10-21 17:40:06.910 294 11333.47 50.57 57242.41 88888.00 2014-10-21 17:40:07.410 294 11333.48 50.59 57242.48 88888.00 2014-10-21 17:40:07.910 294 11333.50 50.59 57242.53 88888.00 2014-10-21 17:40:08.410 294 11333.48 50.63 57242.53 88888.00 2014-10-21 17:40:08.910 294 11333.54 50.66 57242.58 88888.00 2014-10-21 17:40:09.410 294 11333.50 50.63 57242.59 88888.00 2014-10-21 17:40:09.910 294 11333.47 50.61 57242.61 88888.00 2014-10-21 17:40:10.410 294 11333.47 50.55 57242.64 88888.00 2014-10-21 17:40:10.910 294 11333.51 50.56 57242.67 88888.00 2014-10-21 17:40:11.410 294 11333.53 50.50 57242.65 88888.00 2014-10-21 17:40:11.910 294 11333.48 50.50 57242.65 88888.00 2014-10-21 17:40:12.410 294 11333.52 50.50 57242.61 88888.00 2014-10-21 17:40:12.910 294 11333.51 50.49 57242.64 88888.00 2014-10-21 17:40:13.410 294 11333.46 50.47 57242.65 88888.00 2014-10-21 17:40:13.910 294 11333.45 50.38 57242.65 88888.00 2014-10-21 17:40:14.410 294 11333.43 50.34 57242.67 88888.00 2014-10-21 17:40:14.910 294 11333.44 50.33 57242.63 88888.00 2014-10-21 17:40:15.410 294 11333.44 50.33 57242.61 88888.00 2014-10-21 17:40:15.910 294 11333.45 50.23 57242.54 88888.00 2014-10-21 17:40:16.410 294 11333.43 50.25 57242.55 88888.00 2014-10-21 17:40:16.910 294 11333.41 50.22 57242.53 88888.00 2014-10-21 17:40:17.410 294 11333.41 50.18 57242.52 88888.00 2014-10-21 17:40:17.910 294 11333.37 50.14 57242.44 88888.00 2014-10-21 17:40:18.410 294 11333.32 50.05 57242.39 88888.00 2014-10-21 17:40:18.910 294 11333.26 50.00 57242.28 88888.00 2014-10-21 17:40:19.410 294 11333.26 50.00 57242.18 88888.00 2014-10-21 17:40:19.910 294 11333.21 49.96 57242.19 88888.00 2014-10-21 17:40:20.410 294 11333.13 49.96 57242.14 88888.00 2014-10-21 17:40:20.910 294 11333.06 49.98 57242.03 88888.00 2014-10-21 17:40:21.410 294 11333.03 49.91 57241.95 88888.00 2014-10-21 17:40:21.910 294 11333.00 49.89 57241.96 88888.00 2014-10-21 17:40:22.410 294 11333.03 49.87 57241.88 88888.00 2014-10-21 17:40:22.910 294 11333.00 49.82 57241.75 88888.00 2014-10-21 17:40:23.410 294 11332.95 49.80 57241.71 88888.00 2014-10-21 17:40:23.910 294 11332.86 49.78 57241.67 88888.00 2014-10-21 17:40:24.410 294 11332.83 49.72 57241.55 88888.00 2014-10-21 17:40:24.910 294 11332.75 49.68 57241.50 88888.00 2014-10-21 17:40:25.410 294 11332.69 49.66 57241.42 88888.00 2014-10-21 17:40:25.910 294 11332.64 49.66 57241.36 88888.00 2014-10-21 17:40:26.410 294 11332.54 49.70 57241.43 88888.00 2014-10-21 17:40:26.910 294 11332.46 49.67 57241.38 88888.00 2014-10-21 17:40:27.410 294 11332.33 49.57 57241.33 88888.00 2014-10-21 17:40:27.910 294 11332.32 49.55 57241.23 88888.00 2014-10-21 17:40:28.411 294 11332.19 49.51 57241.18 88888.00 2014-10-21 17:40:28.911 294 11332.09 49.48 57241.24 88888.00 2014-10-21 17:40:29.411 294 11332.04 49.50 57241.26 88888.00 2014-10-21 17:40:29.911 294 11332.00 49.41 57241.22 88888.00 2014-10-21 17:40:30.411 294 11331.95 49.40 57241.13 88888.00 2014-10-21 17:40:30.911 294 11331.92 49.39 57241.13 88888.00 2014-10-21 17:40:31.411 294 11331.88 49.40 57241.12 88888.00 2014-10-21 17:40:31.911 294 11331.85 49.40 57241.16 88888.00 2014-10-21 17:40:32.411 294 11331.78 49.38 57241.18 88888.00 2014-10-21 17:40:32.911 294 11331.75 49.36 57241.18 88888.00 2014-10-21 17:40:33.411 294 11331.71 49.34 57241.16 88888.00 2014-10-21 17:40:33.911 294 11331.68 49.33 57241.17 88888.00 2014-10-21 17:40:34.411 294 11331.61 49.31 57241.20 88888.00 2014-10-21 17:40:34.911 294 11331.60 49.32 57241.24 88888.00 2014-10-21 17:40:35.411 294 11331.54 49.32 57241.15 88888.00 2014-10-21 17:40:35.911 294 11331.49 49.36 57241.15 88888.00 2014-10-21 17:40:36.411 294 11331.52 49.34 57241.20 88888.00 2014-10-21 17:40:36.911 294 11331.50 49.32 57241.28 88888.00 2014-10-21 17:40:37.411 294 11331.44 49.33 57241.31 88888.00 2014-10-21 17:40:37.911 294 11331.42 49.38 57241.32 88888.00 2014-10-21 17:40:38.411 294 11331.42 49.41 57241.37 88888.00 2014-10-21 17:40:38.911 294 11331.37 49.41 57241.33 88888.00 2014-10-21 17:40:39.411 294 11331.36 49.43 57241.38 88888.00 2014-10-21 17:40:39.911 294 11331.37 49.41 57241.43 88888.00 2014-10-21 17:40:40.411 294 11331.38 49.44 57241.48 88888.00 2014-10-21 17:40:40.911 294 11331.39 49.45 57241.56 88888.00 2014-10-21 17:40:41.411 294 11331.38 49.47 57241.57 88888.00 2014-10-21 17:40:41.911 294 11331.37 49.50 57241.50 88888.00 2014-10-21 17:40:42.411 294 11331.36 49.45 57241.51 88888.00 2014-10-21 17:40:42.911 294 11331.37 49.43 57241.56 88888.00 2014-10-21 17:40:43.411 294 11331.36 49.45 57241.56 88888.00 2014-10-21 17:40:43.911 294 11331.33 49.44 57241.64 88888.00 2014-10-21 17:40:44.411 294 11331.33 49.43 57241.64 88888.00 2014-10-21 17:40:44.911 294 11331.32 49.43 57241.64 88888.00 2014-10-21 17:40:45.411 294 11331.32 49.43 57241.67 88888.00 2014-10-21 17:40:45.911 294 11331.32 49.44 57241.73 88888.00 2014-10-21 17:40:46.411 294 11331.31 49.45 57241.73 88888.00 2014-10-21 17:40:46.911 294 11331.32 49.47 57241.67 88888.00 2014-10-21 17:40:47.411 294 11331.33 49.52 57241.61 88888.00 2014-10-21 17:40:47.911 294 11331.36 49.51 57241.69 88888.00 2014-10-21 17:40:48.411 294 11331.32 49.52 57241.67 88888.00 2014-10-21 17:40:48.911 294 11331.23 49.57 57241.64 88888.00 2014-10-21 17:40:49.411 294 11331.17 49.57 57241.67 88888.00 2014-10-21 17:40:49.911 294 11331.14 49.55 57241.67 88888.00 2014-10-21 17:40:50.411 294 11331.08 49.55 57241.61 88888.00 2014-10-21 17:40:50.911 294 11331.11 49.60 57241.60 88888.00 2014-10-21 17:40:51.411 294 11331.17 49.60 57241.63 88888.00 2014-10-21 17:40:51.911 294 11331.05 49.57 57241.67 88888.00 2014-10-21 17:40:52.411 294 11331.02 49.58 57241.70 88888.00 2014-10-21 17:40:52.911 294 11330.97 49.62 57241.69 88888.00 2014-10-21 17:40:53.411 294 11330.98 49.68 57241.70 88888.00 2014-10-21 17:40:53.911 294 11330.94 49.68 57241.69 88888.00 2014-10-21 17:40:54.411 294 11330.88 49.73 57241.69 88888.00 2014-10-21 17:40:54.911 294 11330.83 49.75 57241.63 88888.00 2014-10-21 17:40:55.411 294 11330.75 49.74 57241.65 88888.00 2014-10-21 17:40:55.911 294 11330.73 49.73 57241.69 88888.00 2014-10-21 17:40:56.411 294 11330.68 49.74 57241.69 88888.00 2014-10-21 17:40:56.911 294 11330.66 49.75 57241.68 88888.00 2014-10-21 17:40:57.411 294 11330.60 49.79 57241.67 88888.00 2014-10-21 17:40:57.911 294 11330.52 49.82 57241.65 88888.00 2014-10-21 17:40:58.411 294 11330.50 49.89 57241.70 88888.00 2014-10-21 17:40:58.911 294 11330.40 49.91 57241.76 88888.00 2014-10-21 17:40:59.411 294 11330.34 49.96 57241.80 88888.00 2014-10-21 17:40:59.911 294 11330.26 50.00 57241.77 88888.00 2014-10-21 17:41:00.411 294 11330.25 50.01 57241.76 88888.00 2014-10-21 17:41:00.911 294 11330.17 50.02 57241.77 88888.00 2014-10-21 17:41:01.411 294 11330.07 50.06 57241.81 88888.00 2014-10-21 17:41:01.911 294 11330.03 50.04 57241.88 88888.00 2014-10-21 17:41:02.411 294 11329.91 50.01 57241.86 88888.00 2014-10-21 17:41:02.911 294 11329.86 50.09 57241.84 88888.00 2014-10-21 17:41:03.411 294 11329.76 50.14 57241.87 88888.00 2014-10-21 17:41:03.911 294 11329.68 50.15 57241.88 88888.00 2014-10-21 17:41:04.411 294 11329.64 50.15 57241.89 88888.00 2014-10-21 17:41:04.911 294 11329.58 50.20 57241.90 88888.00 2014-10-21 17:41:05.411 294 11329.50 50.21 57241.86 88888.00 2014-10-21 17:41:05.911 294 11329.41 50.21 57241.82 88888.00 2014-10-21 17:41:06.411 294 11329.42 50.23 57241.78 88888.00 2014-10-21 17:41:06.911 294 11329.31 50.25 57241.80 88888.00 2014-10-21 17:41:07.411 294 11329.23 50.28 57241.83 88888.00 2014-10-21 17:41:07.911 294 11329.17 50.32 57241.77 88888.00 2014-10-21 17:41:08.411 294 11329.13 50.33 57241.69 88888.00 2014-10-21 17:41:08.911 294 11329.08 50.30 57241.65 88888.00 2014-10-21 17:41:09.411 294 11329.04 50.30 57241.67 88888.00 2014-10-21 17:41:09.911 294 11328.93 50.29 57241.63 88888.00 2014-10-21 17:41:10.411 294 11328.89 50.27 57241.57 88888.00 2014-10-21 17:41:10.911 294 11328.83 50.32 57241.52 88888.00 2014-10-21 17:41:11.411 294 11328.78 50.30 57241.46 88888.00 2014-10-21 17:41:11.911 294 11328.72 50.28 57241.43 88888.00 2014-10-21 17:41:12.411 294 11328.67 50.26 57241.33 88888.00 2014-10-21 17:41:12.911 294 11328.64 50.26 57241.25 88888.00 2014-10-21 17:41:13.411 294 11328.60 50.26 57241.20 88888.00 2014-10-21 17:41:13.911 294 11328.51 50.21 57241.19 88888.00 2014-10-21 17:41:14.411 294 11328.45 50.20 57241.12 88888.00 2014-10-21 17:41:14.911 294 11328.41 50.18 57240.99 88888.00 2014-10-21 17:41:15.411 294 11328.33 50.14 57240.90 88888.00 2014-10-21 17:41:15.911 294 11328.31 50.11 57240.81 88888.00 2014-10-21 17:41:16.411 294 11328.20 50.09 57240.74 88888.00 2014-10-21 17:41:16.911 294 11328.20 50.04 57240.61 88888.00 2014-10-21 17:41:17.411 294 11328.17 50.01 57240.48 88888.00 2014-10-21 17:41:17.911 294 11328.11 49.99 57240.36 88888.00 2014-10-21 17:41:18.411 294 11328.11 49.93 57240.28 88888.00 2014-10-21 17:41:18.911 294 11328.08 49.86 57240.19 88888.00 2014-10-21 17:41:19.411 294 11327.99 49.82 57240.04 88888.00 2014-10-21 17:41:19.911 294 11328.01 49.81 57239.91 88888.00 2014-10-21 17:41:20.411 294 11327.99 49.78 57239.83 88888.00 2014-10-21 17:41:20.911 294 11327.95 49.72 57239.76 88888.00 2014-10-21 17:41:21.411 294 11327.95 49.70 57239.68 88888.00 2014-10-21 17:41:21.911 294 11327.96 49.68 57239.55 88888.00 2014-10-21 17:41:22.411 294 11327.92 49.67 57239.46 88888.00 2014-10-21 17:41:22.911 294 11327.88 49.59 57239.42 88888.00 2014-10-21 17:41:23.411 294 11327.86 49.53 57239.29 88888.00 2014-10-21 17:41:23.911 294 11327.86 49.52 57239.12 88888.00 2014-10-21 17:41:24.411 294 11327.86 49.47 57239.00 88888.00 2014-10-21 17:41:24.911 294 11327.86 49.41 57238.92 88888.00 2014-10-21 17:41:25.411 294 11327.83 49.37 57238.81 88888.00 2014-10-21 17:41:25.911 294 11327.77 49.34 57238.68 88888.00 2014-10-21 17:41:26.411 294 11327.79 49.30 57238.55 88888.00 2014-10-21 17:41:26.911 294 11327.76 49.26 57238.36 88888.00 2014-10-21 17:41:27.411 294 11327.77 49.16 57238.23 88888.00 2014-10-21 17:41:27.911 294 11327.72 49.04 57238.11 88888.00 2014-10-21 17:41:28.411 294 11327.69 48.99 57238.04 88888.00 2014-10-21 17:41:28.911 294 11327.69 48.97 57237.91 88888.00 2014-10-21 17:41:29.411 294 11327.69 48.91 57237.78 88888.00 2014-10-21 17:41:29.911 294 11327.68 48.83 57237.69 88888.00 2014-10-21 17:41:30.411 294 11327.62 48.80 57237.59 88888.00 2014-10-21 17:41:30.911 294 11327.64 48.77 57237.46 88888.00 2014-10-21 17:41:31.411 294 11327.60 48.70 57237.31 88888.00 2014-10-21 17:41:31.911 294 11327.56 48.65 57237.18 88888.00 2014-10-21 17:41:32.411 294 11327.60 48.63 57237.07 88888.00 2014-10-21 17:41:32.911 294 11327.60 48.57 57236.95 88888.00 2014-10-21 17:41:33.411 294 11327.55 48.50 57236.81 88888.00 2014-10-21 17:41:33.911 294 11327.54 48.44 57236.68 88888.00 2014-10-21 17:41:34.411 294 11327.49 48.36 57236.57 88888.00 2014-10-21 17:41:34.911 294 11327.42 48.30 57236.44 88888.00 2014-10-21 17:41:35.411 294 11327.46 48.22 57236.29 88888.00 2014-10-21 17:41:35.911 294 11327.40 48.16 57236.17 88888.00 2014-10-21 17:41:36.411 294 11327.32 48.12 57236.04 88888.00 2014-10-21 17:41:36.911 294 11327.25 48.07 57235.94 88888.00 2014-10-21 17:41:37.411 294 11327.14 47.98 57235.89 88888.00 2014-10-21 17:41:37.911 294 11327.14 47.96 57235.86 88888.00 2014-10-21 17:41:38.411 294 11327.11 47.96 57235.78 88888.00 2014-10-21 17:41:38.911 294 11327.11 47.94 57235.71 88888.00 2014-10-21 17:41:39.411 294 11327.04 47.81 57235.59 88888.00 2014-10-21 17:41:39.911 294 11327.01 47.74 57235.49 88888.00 2014-10-21 17:41:40.411 294 11326.92 47.73 57235.44 88888.00 2014-10-21 17:41:40.911 294 11326.81 47.63 57235.35 88888.00 2014-10-21 17:41:41.411 294 11326.78 47.58 57235.25 88888.00 2014-10-21 17:41:41.911 294 11326.70 47.56 57235.15 88888.00 2014-10-21 17:41:42.411 294 11326.60 47.55 57235.06 88888.00 2014-10-21 17:41:42.911 294 11326.50 47.53 57235.00 88888.00 2014-10-21 17:41:43.411 294 11326.43 47.44 57235.01 88888.00 2014-10-21 17:41:43.911 294 11326.33 47.43 57234.90 88888.00 2014-10-21 17:41:44.411 294 11326.28 47.36 57234.81 88888.00 2014-10-21 17:41:44.911 294 11326.16 47.27 57234.80 88888.00 2014-10-21 17:41:45.411 294 11326.03 47.30 57234.76 88888.00 2014-10-21 17:41:45.911 294 11325.98 47.28 57234.63 88888.00 2014-10-21 17:41:46.411 294 11325.93 47.26 57234.51 88888.00 2014-10-21 17:41:46.911 294 11325.86 47.25 57234.46 88888.00 2014-10-21 17:41:47.411 294 11325.81 47.22 57234.43 88888.00 2014-10-21 17:41:47.911 294 11325.73 47.21 57234.36 88888.00 2014-10-21 17:41:48.411 294 11325.62 47.20 57234.26 88888.00 2014-10-21 17:41:48.911 294 11325.53 47.19 57234.27 88888.00 2014-10-21 17:41:49.411 294 11325.42 47.16 57234.31 88888.00 2014-10-21 17:41:49.911 294 11325.35 47.20 57234.27 88888.00 2014-10-21 17:41:50.411 294 11325.28 47.19 57234.22 88888.00 2014-10-21 17:41:50.911 294 11325.26 47.20 57234.19 88888.00 2014-10-21 17:41:51.411 294 11325.21 47.19 57234.12 88888.00 2014-10-21 17:41:51.911 294 11325.18 47.16 57234.13 88888.00 2014-10-21 17:41:52.411 294 11325.11 47.16 57234.13 88888.00 2014-10-21 17:41:52.911 294 11325.07 47.17 57234.10 88888.00 2014-10-21 17:41:53.411 294 11325.04 47.13 57234.05 88888.00 2014-10-21 17:41:53.911 294 11325.05 47.13 57234.01 88888.00 2014-10-21 17:41:54.411 294 11324.98 47.10 57233.94 88888.00 2014-10-21 17:41:54.911 294 11324.93 47.13 57233.94 88888.00 2014-10-21 17:41:55.411 294 11324.92 47.10 57233.90 88888.00 2014-10-21 17:41:55.911 294 11324.89 47.08 57233.82 88888.00 2014-10-21 17:41:56.411 294 11324.85 47.12 57233.84 88888.00 2014-10-21 17:41:56.911 294 11324.86 47.13 57233.82 88888.00 2014-10-21 17:41:57.411 294 11324.89 47.15 57233.86 88888.00 2014-10-21 17:41:57.911 294 11324.91 47.14 57233.88 88888.00 2014-10-21 17:41:58.411 294 11324.89 47.10 57233.80 88888.00 2014-10-21 17:41:58.911 294 11324.87 47.10 57233.78 88888.00 2014-10-21 17:41:59.411 294 11324.89 47.14 57233.77 88888.00 2014-10-21 17:41:59.911 294 11324.91 47.13 57233.79 88888.00 2014-10-21 17:42:00.411 294 11324.86 47.15 57233.95 88888.00 2014-10-21 17:42:00.911 294 11324.86 47.17 57233.97 88888.00 2014-10-21 17:42:01.411 294 11324.89 47.13 57233.97 88888.00 2014-10-21 17:42:01.911 294 11324.90 47.10 57233.99 88888.00 2014-10-21 17:42:02.411 294 11324.92 47.10 57234.01 88888.00 2014-10-21 17:42:02.911 294 11324.97 47.13 57233.99 88888.00 2014-10-21 17:42:03.411 294 11324.98 47.12 57233.95 88888.00 2014-10-21 17:42:03.911 294 11324.99 47.12 57233.92 88888.00 2014-10-21 17:42:04.411 294 11325.01 47.10 57233.94 88888.00 2014-10-21 17:42:04.911 294 11325.01 47.10 57233.92 88888.00 2014-10-21 17:42:05.411 294 11325.01 47.08 57233.90 88888.00 2014-10-21 17:42:05.911 294 11324.99 47.08 57233.84 88888.00 2014-10-21 17:42:06.411 294 11325.04 47.07 57233.77 88888.00 2014-10-21 17:42:06.911 294 11325.10 47.07 57233.71 88888.00 2014-10-21 17:42:07.411 294 11325.14 47.02 57233.66 88888.00 2014-10-21 17:42:07.911 294 11325.11 46.93 57233.54 88888.00 2014-10-21 17:42:08.411 294 11325.13 46.91 57233.43 88888.00 2014-10-21 17:42:08.911 294 11325.18 46.89 57233.35 88888.00 2014-10-21 17:42:09.411 294 11325.23 46.89 57233.18 88888.00 2014-10-21 17:42:09.911 294 11325.23 46.85 57233.09 88888.00 2014-10-21 17:42:10.411 294 11325.26 46.82 57233.03 88888.00 2014-10-21 17:42:10.911 294 11325.27 46.79 57232.98 88888.00 2014-10-21 17:42:11.411 294 11325.25 46.81 57232.92 88888.00 2014-10-21 17:42:11.911 294 11325.24 46.79 57232.76 88888.00 2014-10-21 17:42:12.411 294 11325.24 46.74 57232.66 88888.00 2014-10-21 17:42:12.911 294 11325.23 46.75 57232.63 88888.00 2014-10-21 17:42:13.411 294 11325.26 46.75 57232.55 88888.00 2014-10-21 17:42:13.911 294 11325.26 46.73 57232.38 88888.00 2014-10-21 17:42:14.411 294 11325.27 46.75 57232.28 88888.00 2014-10-21 17:42:14.911 294 11325.25 46.71 57232.28 88888.00 2014-10-21 17:42:15.411 294 11325.21 46.72 57232.18 88888.00 2014-10-21 17:42:15.911 294 11325.30 46.72 57232.17 88888.00 2014-10-21 17:42:16.411 294 11325.35 46.71 57231.99 88888.00 2014-10-21 17:42:16.911 294 11325.34 46.64 57231.87 88888.00 2014-10-21 17:42:17.411 294 11325.30 46.66 57231.85 88888.00 2014-10-21 17:42:17.911 294 11325.20 46.67 57231.89 88888.00 2014-10-21 17:42:18.411 294 11325.16 46.67 57231.88 88888.00 2014-10-21 17:42:18.911 294 11325.16 46.68 57231.92 88888.00 2014-10-21 17:42:19.411 294 11325.17 46.68 57231.96 88888.00 2014-10-21 17:42:19.911 294 11325.16 46.69 57232.00 88888.00 2014-10-21 17:42:20.411 294 11325.17 46.69 57231.98 88888.00 2014-10-21 17:42:20.911 294 11325.23 46.66 57231.96 88888.00 2014-10-21 17:42:21.411 294 11325.27 46.68 57231.96 88888.00 2014-10-21 17:42:21.911 294 11325.24 46.68 57231.89 88888.00 2014-10-21 17:42:22.411 294 11325.21 46.68 57231.86 88888.00 2014-10-21 17:42:22.911 294 11325.18 46.72 57231.86 88888.00 2014-10-21 17:42:23.411 294 11325.14 46.74 57231.83 88888.00 2014-10-21 17:42:23.911 294 11325.13 46.68 57231.83 88888.00 2014-10-21 17:42:24.411 294 11325.14 46.75 57231.85 88888.00 2014-10-21 17:42:24.911 294 11325.11 46.75 57231.86 88888.00 2014-10-21 17:42:25.411 294 11325.11 46.75 57231.91 88888.00 2014-10-21 17:42:25.911 294 11325.06 46.75 57231.91 88888.00 2014-10-21 17:42:26.411 294 11325.10 46.78 57231.85 88888.00 2014-10-21 17:42:26.911 294 11325.06 46.76 57231.89 88888.00 2014-10-21 17:42:27.411 294 11325.10 46.78 57231.86 88888.00 2014-10-21 17:42:27.911 294 11325.06 46.75 57231.86 88888.00 2014-10-21 17:42:28.411 294 11325.04 46.75 57231.93 88888.00 2014-10-21 17:42:28.911 294 11324.99 46.73 57232.00 88888.00 2014-10-21 17:42:29.411 294 11324.94 46.71 57231.99 88888.00 2014-10-21 17:42:29.911 294 11324.94 46.71 57231.99 88888.00 2014-10-21 17:42:30.411 294 11324.97 46.72 57231.95 88888.00 2014-10-21 17:42:30.911 294 11324.96 46.78 57231.99 88888.00 2014-10-21 17:42:31.411 294 11324.91 46.80 57232.00 88888.00 2014-10-21 17:42:31.911 294 11324.92 46.74 57232.06 88888.00 2014-10-21 17:42:32.411 294 11324.91 46.78 57231.96 88888.00 2014-10-21 17:42:32.911 294 11324.87 46.79 57231.93 88888.00 2014-10-21 17:42:33.411 294 11324.85 46.75 57231.89 88888.00 2014-10-21 17:42:33.911 294 11324.84 46.71 57231.83 88888.00 2014-10-21 17:42:34.411 294 11324.80 46.67 57231.81 88888.00 2014-10-21 17:42:34.911 294 11324.77 46.69 57231.79 88888.00 2014-10-21 17:42:35.411 294 11324.71 46.68 57231.76 88888.00 2014-10-21 17:42:35.911 294 11324.69 46.64 57231.73 88888.00 2014-10-21 17:42:36.411 294 11324.65 46.59 57231.70 88888.00 2014-10-21 17:42:36.911 294 11324.58 46.59 57231.63 88888.00 2014-10-21 17:42:37.411 294 11324.50 46.55 57231.56 88888.00 2014-10-21 17:42:37.911 294 11324.40 46.55 57231.47 88888.00 2014-10-21 17:42:38.411 294 11324.38 46.52 57231.35 88888.00 2014-10-21 17:42:38.911 294 11324.34 46.47 57231.29 88888.00 2014-10-21 17:42:39.411 294 11324.34 46.46 57231.23 88888.00 2014-10-21 17:42:39.911 294 11324.27 46.44 57231.12 88888.00 2014-10-21 17:42:40.411 294 11324.22 46.41 57231.06 88888.00 2014-10-21 17:42:40.911 294 11324.16 46.33 57230.96 88888.00 2014-10-21 17:42:41.411 294 11324.10 46.30 57230.90 88888.00 2014-10-21 17:42:41.911 294 11324.02 46.26 57230.80 88888.00 2014-10-21 17:42:42.411 294 11324.00 46.23 57230.70 88888.00 2014-10-21 17:42:42.911 294 11323.96 46.18 57230.58 88888.00 2014-10-21 17:42:43.411 294 11323.89 46.12 57230.50 88888.00 2014-10-21 17:42:43.911 294 11323.85 46.06 57230.35 88888.00 2014-10-21 17:42:44.411 294 11323.78 46.12 57230.31 88888.00 2014-10-21 17:42:44.911 294 11323.76 46.10 57230.28 88888.00 2014-10-21 17:42:45.411 294 11323.72 46.04 57230.20 88888.00 2014-10-21 17:42:45.911 294 11323.68 46.04 57230.11 88888.00 2014-10-21 17:42:46.411 294 11323.65 46.05 57230.09 88888.00 2014-10-21 17:42:46.911 294 11323.59 46.07 57230.01 88888.00 2014-10-21 17:42:47.411 294 11323.50 46.05 57229.95 88888.00 2014-10-21 17:42:47.911 294 11323.47 46.03 57229.92 88888.00 2014-10-21 17:42:48.411 294 11323.45 46.06 57229.90 88888.00 2014-10-21 17:42:48.911 294 11323.40 46.03 57229.82 88888.00 2014-10-21 17:42:49.411 294 11323.32 45.97 57229.82 88888.00 2014-10-21 17:42:49.911 294 11323.27 45.97 57229.79 88888.00 2014-10-21 17:42:50.411 294 11323.29 45.98 57229.77 88888.00 2014-10-21 17:42:50.911 294 11323.26 45.99 57229.79 88888.00 2014-10-21 17:42:51.411 294 11323.23 46.00 57229.76 88888.00 2014-10-21 17:42:51.911 294 11323.18 46.05 57229.69 88888.00 2014-10-21 17:42:52.411 294 11323.17 46.05 57229.65 88888.00 2014-10-21 17:42:52.911 294 11323.16 46.11 57229.64 88888.00 2014-10-21 17:42:53.411 294 11323.17 46.11 57229.62 88888.00 2014-10-21 17:42:53.911 294 11323.12 46.08 57229.57 88888.00 2014-10-21 17:42:54.411 294 11323.12 46.07 57229.63 88888.00 2014-10-21 17:42:54.911 294 11323.10 46.15 57229.73 88888.00 2014-10-21 17:42:55.411 294 11323.10 46.21 57229.76 88888.00 2014-10-21 17:42:55.911 294 11323.10 46.19 57229.74 88888.00 2014-10-21 17:42:56.411 294 11323.10 46.23 57229.76 88888.00 2014-10-21 17:42:56.911 294 11323.09 46.24 57229.70 88888.00 2014-10-21 17:42:57.411 294 11323.10 46.24 57229.70 88888.00 2014-10-21 17:42:57.911 294 11323.10 46.24 57229.71 88888.00 2014-10-21 17:42:58.411 294 11323.08 46.21 57229.67 88888.00 2014-10-21 17:42:58.911 294 11323.04 46.19 57229.61 88888.00 2014-10-21 17:42:59.411 294 11323.05 46.24 57229.67 88888.00 2014-10-21 17:42:59.911 294 11322.96 46.20 57229.61 88888.00 2014-10-21 17:43:00.411 294 11322.91 46.21 57229.62 88888.00 2014-10-21 17:43:00.911 294 11322.89 46.20 57229.70 88888.00 2014-10-21 17:43:01.411 294 11322.91 46.18 57229.73 88888.00 2014-10-21 17:43:01.911 294 11322.91 46.19 57229.67 88888.00 2014-10-21 17:43:02.411 294 11322.89 46.19 57229.69 88888.00 2014-10-21 17:43:02.911 294 11322.89 46.20 57229.71 88888.00 2014-10-21 17:43:03.411 294 11322.87 46.21 57229.65 88888.00 2014-10-21 17:43:03.911 294 11322.89 46.23 57229.62 88888.00 2014-10-21 17:43:04.411 294 11322.88 46.23 57229.64 88888.00 2014-10-21 17:43:04.911 294 11322.82 46.20 57229.60 88888.00 2014-10-21 17:43:05.411 294 11322.77 46.19 57229.54 88888.00 2014-10-21 17:43:05.911 294 11322.73 46.18 57229.51 88888.00 2014-10-21 17:43:06.411 294 11322.70 46.18 57229.50 88888.00 2014-10-21 17:43:06.911 294 11322.66 46.15 57229.49 88888.00 2014-10-21 17:43:07.411 294 11322.62 46.13 57229.51 88888.00 2014-10-21 17:43:07.911 294 11322.62 46.11 57229.47 88888.00 2014-10-21 17:43:08.411 294 11322.59 46.11 57229.42 88888.00 2014-10-21 17:43:08.911 294 11322.59 46.10 57229.44 88888.00 2014-10-21 17:43:09.411 294 11322.55 46.10 57229.39 88888.00 2014-10-21 17:43:09.911 294 11322.52 46.10 57229.29 88888.00 2014-10-21 17:43:10.411 294 11322.49 46.13 57229.23 88888.00 2014-10-21 17:43:10.911 294 11322.43 46.13 57229.22 88888.00 2014-10-21 17:43:11.411 294 11322.41 46.12 57229.25 88888.00 2014-10-21 17:43:11.911 294 11322.40 46.11 57229.16 88888.00 2014-10-21 17:43:12.411 294 11322.37 46.12 57229.15 88888.00 2014-10-21 17:43:12.911 294 11322.34 46.15 57229.15 88888.00 2014-10-21 17:43:13.411 294 11322.36 46.14 57229.11 88888.00 2014-10-21 17:43:13.911 294 11322.35 46.13 57229.06 88888.00 2014-10-21 17:43:14.411 294 11322.29 46.11 57229.04 88888.00 2014-10-21 17:43:14.911 294 11322.26 46.11 57228.99 88888.00 2014-10-21 17:43:15.411 294 11322.23 46.15 57228.97 88888.00 2014-10-21 17:43:15.911 294 11322.15 46.18 57228.93 88888.00 2014-10-21 17:43:16.411 294 11322.18 46.19 57228.91 88888.00 2014-10-21 17:43:16.911 294 11322.20 46.18 57228.87 88888.00 2014-10-21 17:43:17.411 294 11322.19 46.18 57228.92 88888.00 2014-10-21 17:43:17.911 294 11322.18 46.26 57228.97 88888.00 2014-10-21 17:43:18.411 294 11322.16 46.27 57228.87 88888.00 2014-10-21 17:43:18.911 294 11322.16 46.28 57228.77 88888.00 2014-10-21 17:43:19.411 294 11322.16 46.30 57228.79 88888.00 2014-10-21 17:43:19.911 294 11322.18 46.28 57228.80 88888.00 2014-10-21 17:43:20.411 294 11322.22 46.31 57228.77 88888.00 2014-10-21 17:43:20.911 294 11322.22 46.32 57228.73 88888.00 2014-10-21 17:43:21.411 294 11322.30 46.30 57228.78 88888.00 2014-10-21 17:43:21.911 294 11322.32 46.32 57228.78 88888.00 2014-10-21 17:43:22.411 294 11322.34 46.33 57228.81 88888.00 2014-10-21 17:43:22.911 294 11322.40 46.32 57228.80 88888.00 2014-10-21 17:43:23.411 294 11322.45 46.38 57228.92 88888.00 2014-10-21 17:43:23.911 294 11322.56 46.46 57229.03 88888.00 2014-10-21 17:43:24.411 294 11322.63 46.47 57229.03 88888.00 2014-10-21 17:43:24.911 294 11322.70 46.52 57229.03 88888.00 2014-10-21 17:43:25.411 294 11322.75 46.58 57229.06 88888.00 2014-10-21 17:43:25.911 294 11322.77 46.66 57229.12 88888.00 2014-10-21 17:43:26.411 294 11322.84 46.68 57229.18 88888.00 2014-10-21 17:43:26.911 294 11322.91 46.75 57229.26 88888.00 2014-10-21 17:43:27.411 294 11322.98 46.86 57229.32 88888.00 2014-10-21 17:43:27.911 294 11323.05 46.91 57229.37 88888.00 2014-10-21 17:43:28.411 294 11323.09 46.96 57229.43 88888.00 2014-10-21 17:43:28.911 294 11323.13 47.06 57229.54 88888.00 2014-10-21 17:43:29.411 294 11323.17 47.09 57229.68 88888.00 2014-10-21 17:43:29.911 294 11323.24 47.14 57229.76 88888.00 2014-10-21 17:43:30.411 294 11323.31 47.25 57229.87 88888.00 2014-10-21 17:43:30.911 294 11323.32 47.32 57229.99 88888.00 2014-10-21 17:43:31.411 294 11323.36 47.39 57230.06 88888.00 2014-10-21 17:43:31.911 294 11323.32 47.43 57230.16 88888.00 2014-10-21 17:43:32.411 294 11323.37 47.50 57230.28 88888.00 2014-10-21 17:43:32.911 294 11323.44 47.50 57230.34 88888.00 2014-10-21 17:43:33.412 294 11323.44 47.55 57230.45 88888.00 2014-10-21 17:43:33.912 294 11323.48 47.62 57230.58 88888.00 2014-10-21 17:43:34.412 294 11323.54 47.69 57230.69 88888.00 2014-10-21 17:43:34.912 294 11323.54 47.75 57230.76 88888.00 2014-10-21 17:43:35.412 294 11323.58 47.78 57230.85 88888.00 2014-10-21 17:43:35.912 294 11323.64 47.87 57231.02 88888.00 2014-10-21 17:43:36.412 294 11323.67 47.90 57231.05 88888.00 2014-10-21 17:43:36.912 294 11323.66 47.97 57231.10 88888.00 2014-10-21 17:43:37.412 294 11323.66 48.04 57231.23 88888.00 2014-10-21 17:43:37.912 294 11323.66 48.08 57231.34 88888.00 2014-10-21 17:43:38.412 294 11323.66 48.10 57231.43 88888.00 2014-10-21 17:43:38.912 294 11323.72 48.14 57231.47 88888.00 2014-10-21 17:43:39.412 294 11323.71 48.19 57231.55 88888.00 2014-10-21 17:43:39.912 294 11323.73 48.25 57231.73 88888.00 2014-10-21 17:43:40.412 294 11323.78 48.25 57231.73 88888.00 2014-10-21 17:43:40.912 294 11323.73 48.29 57231.67 88888.00 2014-10-21 17:43:41.412 294 11323.73 48.31 57231.67 88888.00 2014-10-21 17:43:41.912 294 11323.71 48.35 57231.70 88888.00 2014-10-21 17:43:42.412 294 11323.72 48.38 57231.75 88888.00 2014-10-21 17:43:42.912 294 11323.67 48.39 57231.79 88888.00 2014-10-21 17:43:43.412 294 11323.65 48.44 57231.81 88888.00 2014-10-21 17:43:43.912 294 11323.62 48.46 57231.83 88888.00 2014-10-21 17:43:44.412 294 11323.61 48.51 57231.86 88888.00 2014-10-21 17:43:44.912 294 11323.58 48.53 57231.87 88888.00 2014-10-21 17:43:45.412 294 11323.59 48.57 57231.81 88888.00 2014-10-21 17:43:45.912 294 11323.64 48.57 57231.79 88888.00 2014-10-21 17:43:46.412 294 11323.66 48.62 57231.83 88888.00 2014-10-21 17:43:46.912 294 11323.61 48.66 57231.85 88888.00 2014-10-21 17:43:47.412 294 11323.64 48.73 57231.89 88888.00 2014-10-21 17:43:47.912 294 11323.64 48.75 57231.99 88888.00 2014-10-21 17:43:48.412 294 11323.67 48.73 57231.89 88888.00 2014-10-21 17:43:48.912 294 11323.69 48.73 57231.75 88888.00 2014-10-21 17:43:49.412 294 11323.66 48.77 57231.73 88888.00 2014-10-21 17:43:49.912 294 11323.64 48.84 57231.74 88888.00 2014-10-21 17:43:50.412 294 11323.60 48.85 57231.67 88888.00 2014-10-21 17:43:50.912 294 11323.59 48.87 57231.66 88888.00 2014-10-21 17:43:51.412 294 11323.57 48.91 57231.63 88888.00 2014-10-21 17:43:51.912 294 11323.59 48.99 57231.60 88888.00 2014-10-21 17:43:52.412 294 11323.62 49.02 57231.63 88888.00 2014-10-21 17:43:52.912 294 11323.67 49.06 57231.57 88888.00 2014-10-21 17:43:53.412 294 11323.68 49.10 57231.51 88888.00 2014-10-21 17:43:53.912 294 11323.71 49.14 57231.53 88888.00 2014-10-21 17:43:54.412 294 11323.78 49.21 57231.54 88888.00 2014-10-21 17:43:54.912 294 11323.81 49.24 57231.55 88888.00 2014-10-21 17:43:55.412 294 11323.87 49.26 57231.55 88888.00 2014-10-21 17:43:55.912 294 11323.88 49.31 57231.53 88888.00 2014-10-21 17:43:56.412 294 11323.89 49.37 57231.51 88888.00 2014-10-21 17:43:56.912 294 11323.89 49.41 57231.51 88888.00 2014-10-21 17:43:57.412 294 11323.94 49.45 57231.51 88888.00 2014-10-21 17:43:57.912 294 11323.94 49.51 57231.49 88888.00 2014-10-21 17:43:58.412 294 11323.96 49.60 57231.47 88888.00 2014-10-21 17:43:58.912 294 11323.98 49.62 57231.43 88888.00 2014-10-21 17:43:59.412 294 11323.98 49.67 57231.43 88888.00 2014-10-21 17:43:59.912 294 11323.99 49.72 57231.44 88888.00 2014-10-21 17:44:00.412 294 11324.02 49.80 57231.50 88888.00 2014-10-21 17:44:00.912 294 11324.09 49.84 57231.51 88888.00 2014-10-21 17:44:01.412 294 11324.14 49.87 57231.46 88888.00 2014-10-21 17:44:01.912 294 11324.15 49.95 57231.46 88888.00 2014-10-21 17:44:02.412 294 11324.28 50.05 57231.51 88888.00 2014-10-21 17:44:02.912 294 11324.30 50.11 57231.59 88888.00 2014-10-21 17:44:03.412 294 11324.34 50.14 57231.60 88888.00 2014-10-21 17:44:03.912 294 11324.38 50.20 57231.63 88888.00 2014-10-21 17:44:04.412 294 11324.44 50.27 57231.70 88888.00 2014-10-21 17:44:04.912 294 11324.50 50.34 57231.79 88888.00 2014-10-21 17:44:05.412 294 11324.57 50.40 57231.81 88888.00 2014-10-21 17:44:05.912 294 11324.61 50.46 57231.82 88888.00 2014-10-21 17:44:06.412 294 11324.61 50.53 57231.81 88888.00 2014-10-21 17:44:06.912 294 11324.62 50.60 57231.82 88888.00 2014-10-21 17:44:07.412 294 11324.70 50.64 57231.81 88888.00 2014-10-21 17:44:07.912 294 11324.70 50.68 57231.78 88888.00 2014-10-21 17:44:08.412 294 11324.76 50.75 57231.79 88888.00 2014-10-21 17:44:08.912 294 11324.77 50.80 57231.80 88888.00 2014-10-21 17:44:09.412 294 11324.78 50.88 57231.82 88888.00 2014-10-21 17:44:09.912 294 11324.86 50.95 57231.80 88888.00 2014-10-21 17:44:10.412 294 11324.91 51.04 57231.81 88888.00 2014-10-21 17:44:10.912 294 11324.92 51.08 57231.87 88888.00 2014-10-21 17:44:11.412 294 11324.90 51.17 57231.91 88888.00 2014-10-21 17:44:11.912 294 11324.91 51.32 57231.95 88888.00 2014-10-21 17:44:12.412 294 11324.90 51.42 57231.92 88888.00 2014-10-21 17:44:12.912 294 11324.96 51.45 57231.96 88888.00 2014-10-21 17:44:13.412 294 11324.99 51.51 57232.04 88888.00 2014-10-21 17:44:13.912 294 11325.07 51.61 57232.02 88888.00 2014-10-21 17:44:14.412 294 11325.10 51.70 57232.04 88888.00 2014-10-21 17:44:14.912 294 11325.12 51.75 57232.07 88888.00 2014-10-21 17:44:15.412 294 11325.16 51.81 57232.01 88888.00 2014-10-21 17:44:15.912 294 11325.25 51.86 57232.05 88888.00 2014-10-21 17:44:16.412 294 11325.25 51.91 57232.07 88888.00 2014-10-21 17:44:16.912 294 11325.33 52.00 57232.12 88888.00 2014-10-21 17:44:17.412 294 11325.41 52.10 57232.20 88888.00 2014-10-21 17:44:17.912 294 11325.44 52.16 57232.26 88888.00 2014-10-21 17:44:18.412 294 11325.48 52.19 57232.30 88888.00 2014-10-21 17:44:18.912 294 11325.55 52.25 57232.33 88888.00 2014-10-21 17:44:19.412 294 11325.62 52.33 57232.43 88888.00 2014-10-21 17:44:19.912 294 11325.69 52.37 57232.59 88888.00 2014-10-21 17:44:20.412 294 11325.77 52.49 57232.62 88888.00 2014-10-21 17:44:20.912 294 11325.84 52.58 57232.49 88888.00 2014-10-21 17:44:21.412 294 11325.88 52.63 57232.56 88888.00 2014-10-21 17:44:21.912 294 11325.97 52.66 57232.52 88888.00 2014-10-21 17:44:22.412 294 11326.05 52.74 57232.57 88888.00 2014-10-21 17:44:22.912 294 11326.18 52.77 57232.60 88888.00 2014-10-21 17:44:23.412 294 11326.30 52.81 57232.50 88888.00 2014-10-21 17:44:23.912 294 11326.37 52.92 57232.52 88888.00 2014-10-21 17:44:24.412 294 11326.43 52.98 57232.59 88888.00 2014-10-21 17:44:24.912 294 11326.56 53.04 57232.62 88888.00 2014-10-21 17:44:25.412 294 11326.69 53.09 57232.65 88888.00 2014-10-21 17:44:25.912 294 11326.77 53.13 57232.64 88888.00 2014-10-21 17:44:26.412 294 11326.86 53.18 57232.63 88888.00 2014-10-21 17:44:26.912 294 11326.93 53.22 57232.58 88888.00 2014-10-21 17:44:27.412 294 11327.05 53.29 57232.57 88888.00 2014-10-21 17:44:27.912 294 11327.11 53.32 57232.58 88888.00 2014-10-21 17:44:28.412 294 11327.21 53.41 57232.57 88888.00 2014-10-21 17:44:28.912 294 11327.29 53.45 57232.44 88888.00 2014-10-21 17:44:29.412 294 11327.41 53.48 57232.38 88888.00 2014-10-21 17:44:29.912 294 11327.49 53.49 57232.36 88888.00 2014-10-21 17:44:30.412 294 11327.57 53.51 57232.31 88888.00 2014-10-21 17:44:30.912 294 11327.69 53.53 57232.25 88888.00 2014-10-21 17:44:31.412 294 11327.78 53.58 57232.14 88888.00 2014-10-21 17:44:31.912 294 11327.85 53.65 57232.08 88888.00 2014-10-21 17:44:32.412 294 11327.97 53.63 57232.05 88888.00 2014-10-21 17:44:32.912 294 11328.06 53.65 57231.88 88888.00 2014-10-21 17:44:33.412 294 11328.13 53.67 57231.72 88888.00 2014-10-21 17:44:33.912 294 11328.18 53.67 57231.62 88888.00 2014-10-21 17:44:34.412 294 11328.24 53.65 57231.50 88888.00 2014-10-21 17:44:34.912 294 11328.36 53.63 57231.34 88888.00 2014-10-21 17:44:35.412 294 11328.47 53.63 57231.22 88888.00 2014-10-21 17:44:35.912 294 11328.55 53.60 57231.05 88888.00 2014-10-21 17:44:36.412 294 11328.57 53.61 57230.86 88888.00 2014-10-21 17:44:36.912 294 11328.65 53.68 57230.69 88888.00 2014-10-21 17:44:37.412 294 11328.67 53.65 57230.50 88888.00 2014-10-21 17:44:37.912 294 11328.72 53.63 57230.29 88888.00 2014-10-21 17:44:38.412 294 11328.81 53.61 57230.06 88888.00 2014-10-21 17:44:38.912 294 11328.83 53.58 57229.82 88888.00 2014-10-21 17:44:39.412 294 11328.90 53.58 57229.65 88888.00 2014-10-21 17:44:39.912 294 11328.97 53.55 57229.45 88888.00 2014-10-21 17:44:40.412 294 11328.99 53.54 57229.23 88888.00 2014-10-21 17:44:40.912 294 11329.02 53.51 57228.97 88888.00 2014-10-21 17:44:41.412 294 11329.08 53.51 57228.84 88888.00 2014-10-21 17:44:41.912 294 11329.10 53.49 57228.62 88888.00 2014-10-21 17:44:42.412 294 11329.11 53.47 57228.49 88888.00 2014-10-21 17:44:42.912 294 11329.16 53.43 57228.15 88888.00 2014-10-21 17:44:43.412 294 11329.22 53.35 57227.84 88888.00 2014-10-21 17:44:43.912 294 11329.23 53.34 57227.61 88888.00 2014-10-21 17:44:44.412 294 11329.31 53.29 57227.36 88888.00 2014-10-21 17:44:44.912 294 11329.35 53.25 57227.10 88888.00 2014-10-21 17:44:45.412 294 11329.33 53.20 57226.81 88888.00 2014-10-21 17:44:45.912 294 11329.37 53.13 57226.50 88888.00 2014-10-21 17:44:46.412 294 11329.41 53.12 57226.26 88888.00 2014-10-21 17:44:46.912 294 11329.45 53.08 57226.02 88888.00 2014-10-21 17:44:47.412 294 11329.50 53.01 57225.78 88888.00 2014-10-21 17:44:47.912 294 11329.50 52.98 57225.57 88888.00 2014-10-21 17:44:48.412 294 11329.47 52.93 57225.34 88888.00 2014-10-21 17:44:48.912 294 11329.44 52.91 57225.05 88888.00 2014-10-21 17:44:49.412 294 11329.49 52.84 57224.80 88888.00 2014-10-21 17:44:49.912 294 11329.51 52.79 57224.63 88888.00 2014-10-21 17:44:50.412 294 11329.55 52.68 57224.44 88888.00 2014-10-21 17:44:50.912 294 11329.49 52.60 57224.24 88888.00 2014-10-21 17:44:51.412 294 11329.48 52.57 57224.04 88888.00 2014-10-21 17:44:51.912 294 11329.51 52.52 57223.78 88888.00 2014-10-21 17:44:52.412 294 11329.50 52.47 57223.55 88888.00 2014-10-21 17:44:52.912 294 11329.47 52.39 57223.36 88888.00 2014-10-21 17:44:53.412 294 11329.49 52.31 57223.13 88888.00 2014-10-21 17:44:53.912 294 11329.51 52.26 57222.84 88888.00 2014-10-21 17:44:54.412 294 11329.48 52.17 57222.67 88888.00 2014-10-21 17:44:54.912 294 11329.48 52.12 57222.50 88888.00 2014-10-21 17:44:55.412 294 11329.50 52.06 57222.29 88888.00 2014-10-21 17:44:55.912 294 11329.50 52.04 57222.10 88888.00 2014-10-21 17:44:56.412 294 11329.49 51.96 57221.92 88888.00 2014-10-21 17:44:56.912 294 11329.48 51.92 57221.71 88888.00 2014-10-21 17:44:57.412 294 11329.44 51.90 57221.48 88888.00 2014-10-21 17:44:57.912 294 11329.45 51.85 57221.28 88888.00 2014-10-21 17:44:58.412 294 11329.40 51.83 57221.16 88888.00 2014-10-21 17:44:58.912 294 11329.37 51.76 57221.01 88888.00 2014-10-21 17:44:59.412 294 11329.37 51.71 57220.78 88888.00 2014-10-21 17:44:59.912 294 11329.35 51.68 57220.55 88888.00 2014-10-21 17:45:00.412 294 11329.35 51.63 57220.42 88888.00 2014-10-21 17:45:00.912 294 11329.27 51.54 57220.20 88888.00 2014-10-21 17:45:01.412 294 11329.21 51.45 57220.01 88888.00 2014-10-21 17:45:01.912 294 11329.20 51.41 57219.85 88888.00 2014-10-21 17:45:02.412 294 11329.14 51.38 57219.63 88888.00 2014-10-21 17:45:02.912 294 11329.09 51.37 57219.54 88888.00 2014-10-21 17:45:03.412 294 11329.09 51.34 57219.38 88888.00 2014-10-21 17:45:03.912 294 11329.06 51.29 57219.18 88888.00 2014-10-21 17:45:04.412 294 11329.00 51.25 57219.07 88888.00 2014-10-21 17:45:04.912 294 11328.95 51.21 57218.89 88888.00 2014-10-21 17:45:05.412 294 11328.92 51.15 57218.66 88888.00 2014-10-21 17:45:05.912 294 11328.83 51.16 57218.61 88888.00 2014-10-21 17:45:06.412 294 11328.75 51.13 57218.56 88888.00 2014-10-21 17:45:06.912 294 11328.71 51.14 57218.51 88888.00 2014-10-21 17:45:07.412 294 11328.66 51.11 57218.30 88888.00 2014-10-21 17:45:07.912 294 11328.58 51.08 57218.09 88888.00 2014-10-21 17:45:08.412 294 11328.50 51.07 57217.98 88888.00 2014-10-21 17:45:08.912 294 11328.46 51.06 57217.87 88888.00 2014-10-21 17:45:09.412 294 11328.39 51.02 57217.81 88888.00 2014-10-21 17:45:09.912 294 11328.32 51.00 57217.75 88888.00 2014-10-21 17:45:10.412 294 11328.23 50.93 57217.67 88888.00 2014-10-21 17:45:10.912 294 11328.15 50.96 57217.62 88888.00 2014-10-21 17:45:11.412 294 11328.11 50.96 57217.51 88888.00 2014-10-21 17:45:11.912 294 11328.06 50.91 57217.39 88888.00 2014-10-21 17:45:12.412 294 11327.94 50.87 57217.37 88888.00 2014-10-21 17:45:12.912 294 11327.86 50.83 57217.35 88888.00 2014-10-21 17:45:13.412 294 11327.82 50.82 57217.22 88888.00 2014-10-21 17:45:13.912 294 11327.76 50.84 57217.07 88888.00 2014-10-21 17:45:14.412 294 11327.67 50.86 57216.97 88888.00 2014-10-21 17:45:14.912 294 11327.61 50.87 57216.97 88888.00 2014-10-21 17:45:15.412 294 11327.57 50.84 57217.04 88888.00 2014-10-21 17:45:15.912 294 11327.51 50.79 57217.07 88888.00 2014-10-21 17:45:16.412 294 11327.48 50.79 57216.99 88888.00 2014-10-21 17:45:16.912 294 11327.47 50.83 57216.94 88888.00 2014-10-21 17:45:17.412 294 11327.42 50.86 57216.99 88888.00 2014-10-21 17:45:17.912 294 11327.34 50.83 57216.99 88888.00 2014-10-21 17:45:18.412 294 11327.35 50.82 57217.00 88888.00 2014-10-21 17:45:18.912 294 11327.34 50.84 57216.93 88888.00 2014-10-21 17:45:19.412 294 11327.27 50.93 57216.97 88888.00 2014-10-21 17:45:19.912 294 11327.21 50.98 57216.96 88888.00 2014-10-21 17:45:20.412 294 11327.14 51.06 57217.00 88888.00 2014-10-21 17:45:20.912 294 11327.12 51.11 57217.06 88888.00 2014-10-21 17:45:21.412 294 11327.14 51.16 57217.15 88888.00 2014-10-21 17:45:21.912 294 11327.16 51.22 57217.17 88888.00 2014-10-21 17:45:22.412 294 11327.14 51.29 57217.24 88888.00 2014-10-21 17:45:22.912 294 11327.13 51.34 57217.34 88888.00 2014-10-21 17:45:23.412 294 11327.13 51.40 57217.42 88888.00 2014-10-21 17:45:23.912 294 11327.14 51.44 57217.41 88888.00 2014-10-21 17:45:24.412 294 11327.14 51.44 57217.41 88888.00 2014-10-21 17:45:24.912 294 11327.19 51.51 57217.50 88888.00 2014-10-21 17:45:25.412 294 11327.20 51.57 57217.64 88888.00 2014-10-21 17:45:25.912 294 11327.20 51.65 57217.70 88888.00 2014-10-21 17:45:26.412 294 11327.23 51.68 57217.77 88888.00 2014-10-21 17:45:26.912 294 11327.26 51.72 57217.87 88888.00 2014-10-21 17:45:27.412 294 11327.27 51.76 57217.98 88888.00 2014-10-21 17:45:27.912 294 11327.37 51.79 57218.08 88888.00 2014-10-21 17:45:28.412 294 11327.41 51.84 57218.15 88888.00 2014-10-21 17:45:28.912 294 11327.42 51.89 57218.21 88888.00 2014-10-21 17:45:29.412 294 11327.49 51.89 57218.22 88888.00 2014-10-21 17:45:29.912 294 11327.50 51.93 57218.32 88888.00 2014-10-21 17:45:30.412 294 11327.56 51.99 57218.44 88888.00 2014-10-21 17:45:30.912 294 11327.65 52.05 57218.44 88888.00 2014-10-21 17:45:31.412 294 11327.76 52.10 57218.45 88888.00 2014-10-21 17:45:31.912 294 11327.76 52.11 57218.54 88888.00 2014-10-21 17:45:32.412 294 11327.84 52.13 57218.59 88888.00 2014-10-21 17:45:32.912 294 11327.88 52.18 57218.64 88888.00 2014-10-21 17:45:33.412 294 11327.96 52.25 57218.70 88888.00 2014-10-21 17:45:33.912 294 11328.11 52.24 57218.71 88888.00 2014-10-21 17:45:34.412 294 11328.27 52.19 57218.71 88888.00 2014-10-21 17:45:34.912 294 11328.38 52.20 57218.71 88888.00 2014-10-21 17:45:35.412 294 11328.50 52.23 57218.72 88888.00 2014-10-21 17:45:35.912 294 11328.61 52.22 57218.77 88888.00 2014-10-21 17:45:36.412 294 11328.71 52.24 57218.76 88888.00 2014-10-21 17:45:36.912 294 11328.82 52.30 57218.69 88888.00 2014-10-21 17:45:37.412 294 11328.95 52.31 57218.65 88888.00 2014-10-21 17:45:37.912 294 11329.06 52.33 57218.61 88888.00 2014-10-21 17:45:38.412 294 11329.16 52.37 57218.50 88888.00 2014-10-21 17:45:38.912 294 11329.25 52.39 57218.57 88888.00 2014-10-21 17:45:39.412 294 11329.34 52.39 57218.57 88888.00 2014-10-21 17:45:39.912 294 11329.44 52.44 57218.47 88888.00 2014-10-21 17:45:40.412 294 11329.57 52.49 57218.41 88888.00 2014-10-21 17:45:40.912 294 11329.66 52.49 57218.39 88888.00 2014-10-21 17:45:41.412 294 11329.76 52.52 57218.32 88888.00 2014-10-21 17:45:41.912 294 11329.84 52.57 57218.24 88888.00 2014-10-21 17:45:42.412 294 11329.97 52.58 57218.18 88888.00 2014-10-21 17:45:42.912 294 11330.07 52.61 57218.15 88888.00 2014-10-21 17:45:43.412 294 11330.11 52.63 57218.02 88888.00 2014-10-21 17:45:43.912 294 11330.17 52.65 57217.95 88888.00 2014-10-21 17:45:44.412 294 11330.20 52.65 57217.86 88888.00 2014-10-21 17:45:44.912 294 11330.31 52.68 57217.81 88888.00 2014-10-21 17:45:45.412 294 11330.40 52.73 57217.79 88888.00 2014-10-21 17:45:45.912 294 11330.47 52.78 57217.79 88888.00 2014-10-21 17:45:46.412 294 11330.48 52.77 57217.63 88888.00 2014-10-21 17:45:46.912 294 11330.50 52.75 57217.53 88888.00 2014-10-21 17:45:47.412 294 11330.59 52.79 57217.43 88888.00 2014-10-21 17:45:47.912 294 11330.60 52.78 57217.41 88888.00 2014-10-21 17:45:48.412 294 11330.60 52.79 57217.37 88888.00 2014-10-21 17:45:48.912 294 11330.66 52.85 57217.36 88888.00 2014-10-21 17:45:49.412 294 11330.67 52.92 57217.32 88888.00 2014-10-21 17:45:49.912 294 11330.65 52.98 57217.35 88888.00 2014-10-21 17:45:50.412 294 11330.65 52.97 57217.31 88888.00 2014-10-21 17:45:50.912 294 11330.68 52.99 57217.25 88888.00 2014-10-21 17:45:51.412 294 11330.69 52.98 57217.17 88888.00 2014-10-21 17:45:51.912 294 11330.73 52.98 57217.09 88888.00 2014-10-21 17:45:52.412 294 11330.68 52.97 57217.12 88888.00 2014-10-21 17:45:52.912 294 11330.57 52.95 57217.07 88888.00 2014-10-21 17:45:53.412 294 11330.59 53.01 57217.07 88888.00 2014-10-21 17:45:53.912 294 11330.52 53.04 57217.07 88888.00 2014-10-21 17:45:54.412 294 11330.47 52.99 57217.09 88888.00 2014-10-21 17:45:54.912 294 11330.43 52.99 57217.05 88888.00 2014-10-21 17:45:55.412 294 11330.43 53.04 57217.02 88888.00 2014-10-21 17:45:55.912 294 11330.41 53.11 57217.10 88888.00 2014-10-21 17:45:56.412 294 11330.29 53.12 57217.12 88888.00 2014-10-21 17:45:56.912 294 11330.26 53.09 57217.13 88888.00 2014-10-21 17:45:57.412 294 11330.20 53.14 57217.12 88888.00 2014-10-21 17:45:57.912 294 11330.12 53.15 57217.17 88888.00 2014-10-21 17:45:58.412 294 11330.03 53.12 57217.21 88888.00 2014-10-21 17:45:58.912 294 11330.01 53.14 57217.28 88888.00 2014-10-21 17:45:59.412 294 11329.97 53.19 57217.36 88888.00 2014-10-21 17:45:59.912 294 11329.92 53.17 57217.43 88888.00 2014-10-21 17:46:00.412 294 11329.86 53.19 57217.50 88888.00 2014-10-21 17:46:00.912 294 11329.79 53.22 57217.50 88888.00 2014-10-21 17:46:01.412 294 11329.70 53.24 57217.58 88888.00 2014-10-21 17:46:01.912 294 11329.64 53.22 57217.60 88888.00 2014-10-21 17:46:02.412 294 11329.58 53.27 57217.66 88888.00 2014-10-21 17:46:02.912 294 11329.56 53.33 57217.69 88888.00 2014-10-21 17:46:03.412 294 11329.45 53.33 57217.66 88888.00 2014-10-21 17:46:03.912 294 11329.31 53.35 57217.68 88888.00 2014-10-21 17:46:04.412 294 11329.29 53.36 57217.75 88888.00 2014-10-21 17:46:04.912 294 11329.18 53.35 57217.83 88888.00 2014-10-21 17:46:05.412 294 11329.13 53.41 57217.92 88888.00 2014-10-21 17:46:05.912 294 11329.07 53.41 57217.90 88888.00 2014-10-21 17:46:06.412 294 11329.02 53.42 57217.94 88888.00 2014-10-21 17:46:06.912 294 11328.96 53.43 57217.99 88888.00 2014-10-21 17:46:07.412 294 11328.92 53.42 57218.00 88888.00 2014-10-21 17:46:07.912 294 11328.87 53.40 57218.09 88888.00 2014-10-21 17:46:08.412 294 11328.76 53.36 57218.11 88888.00 2014-10-21 17:46:08.912 294 11328.69 53.34 57218.14 88888.00 2014-10-21 17:46:09.412 294 11328.67 53.33 57218.24 88888.00 2014-10-21 17:46:09.912 294 11328.62 53.35 57218.30 88888.00 2014-10-21 17:46:10.412 294 11328.59 53.32 57218.40 88888.00 2014-10-21 17:46:10.912 294 11328.58 53.34 57218.47 88888.00 2014-10-21 17:46:11.412 294 11328.52 53.36 57218.51 88888.00 2014-10-21 17:46:11.912 294 11328.48 53.43 57218.60 88888.00 2014-10-21 17:46:12.412 294 11328.47 53.46 57218.72 88888.00 2014-10-21 17:46:12.912 294 11328.48 53.42 57218.76 88888.00 2014-10-21 17:46:13.412 294 11328.50 53.36 57218.84 88888.00 2014-10-21 17:46:13.912 294 11328.47 53.42 57218.90 88888.00 2014-10-21 17:46:14.412 294 11328.47 53.43 57219.02 88888.00 2014-10-21 17:46:14.912 294 11328.43 53.41 57219.03 88888.00 2014-10-21 17:46:15.412 294 11328.40 53.38 57219.04 88888.00 2014-10-21 17:46:15.912 294 11328.38 53.39 57219.05 88888.00 2014-10-21 17:46:16.412 294 11328.38 53.39 57219.07 88888.00 2014-10-21 17:46:16.912 294 11328.37 53.36 57219.12 88888.00 2014-10-21 17:46:17.412 294 11328.38 53.38 57219.21 88888.00 2014-10-21 17:46:17.912 294 11328.36 53.40 57219.20 88888.00 2014-10-21 17:46:18.412 294 11328.38 53.41 57219.16 88888.00 2014-10-21 17:46:18.912 294 11328.38 53.39 57219.21 88888.00 2014-10-21 17:46:19.412 294 11328.36 53.36 57219.23 88888.00 2014-10-21 17:46:19.912 294 11328.34 53.36 57219.28 88888.00 2014-10-21 17:46:20.412 294 11328.33 53.38 57219.28 88888.00 2014-10-21 17:46:20.912 294 11328.32 53.38 57219.21 88888.00 2014-10-21 17:46:21.412 294 11328.31 53.35 57219.21 88888.00 2014-10-21 17:46:21.912 294 11328.32 53.35 57219.27 88888.00 2014-10-21 17:46:22.412 294 11328.33 53.36 57219.27 88888.00 2014-10-21 17:46:22.912 294 11328.36 53.33 57219.17 88888.00 2014-10-21 17:46:23.412 294 11328.36 53.27 57219.10 88888.00 2014-10-21 17:46:23.912 294 11328.34 53.27 57219.16 88888.00 2014-10-21 17:46:24.412 294 11328.29 53.32 57219.14 88888.00 2014-10-21 17:46:24.912 294 11328.30 53.31 57219.11 88888.00 2014-10-21 17:46:25.412 294 11328.32 53.22 57219.12 88888.00 2014-10-21 17:46:25.912 294 11328.37 53.22 57219.14 88888.00 2014-10-21 17:46:26.412 294 11328.38 53.22 57219.12 88888.00 2014-10-21 17:46:26.912 294 11328.39 53.26 57219.11 88888.00 2014-10-21 17:46:27.412 294 11328.44 53.27 57219.12 88888.00 2014-10-21 17:46:27.912 294 11328.43 53.25 57219.17 88888.00 2014-10-21 17:46:28.412 294 11328.44 53.29 57219.20 88888.00 2014-10-21 17:46:28.912 294 11328.45 53.27 57219.16 88888.00 2014-10-21 17:46:29.412 294 11328.45 53.24 57219.10 88888.00 2014-10-21 17:46:29.912 294 11328.44 53.26 57219.04 88888.00 2014-10-21 17:46:30.412 294 11328.41 53.25 57219.04 88888.00 2014-10-21 17:46:30.912 294 11328.45 53.26 57219.10 88888.00 2014-10-21 17:46:31.412 294 11328.44 53.26 57219.10 88888.00 2014-10-21 17:46:31.912 294 11328.47 53.24 57219.07 88888.00 2014-10-21 17:46:32.412 294 11328.48 53.22 57219.09 88888.00 2014-10-21 17:46:32.912 294 11328.48 53.18 57219.14 88888.00 2014-10-21 17:46:33.412 294 11328.50 53.13 57219.18 88888.00 2014-10-21 17:46:33.912 294 11328.51 53.13 57219.18 88888.00 2014-10-21 17:46:34.412 294 11328.53 53.19 57219.09 88888.00 2014-10-21 17:46:34.912 294 11328.53 53.17 57219.12 88888.00 2014-10-21 17:46:35.412 294 11328.53 53.12 57219.09 88888.00 2014-10-21 17:46:35.912 294 11328.55 53.08 57219.07 88888.00 2014-10-21 17:46:36.412 294 11328.53 53.13 57219.05 88888.00 2014-10-21 17:46:36.912 294 11328.53 53.12 57219.07 88888.00 2014-10-21 17:46:37.412 294 11328.58 53.06 57219.03 88888.00 2014-10-21 17:46:37.912 294 11328.62 53.05 57219.01 88888.00 2014-10-21 17:46:38.412 294 11328.64 53.07 57219.01 88888.00 2014-10-21 17:46:38.912 294 11328.62 53.02 57218.96 88888.00 2014-10-21 17:46:39.412 294 11328.68 53.00 57218.89 88888.00 2014-10-21 17:46:39.912 294 11328.71 52.92 57218.85 88888.00 2014-10-21 17:46:40.412 294 11328.74 52.94 57218.77 88888.00 2014-10-21 17:46:40.912 294 11328.76 52.92 57218.66 88888.00 2014-10-21 17:46:41.412 294 11328.83 52.88 57218.65 88888.00 2014-10-21 17:46:41.912 294 11328.86 52.81 57218.61 88888.00 2014-10-21 17:46:42.412 294 11328.86 52.79 57218.51 88888.00 2014-10-21 17:46:42.912 294 11328.87 52.73 57218.45 88888.00 2014-10-21 17:46:43.412 294 11328.93 52.65 57218.37 88888.00 2014-10-21 17:46:43.912 294 11328.96 52.58 57218.31 88888.00 2014-10-21 17:46:44.412 294 11328.95 52.58 57218.26 88888.00 2014-10-21 17:46:44.912 294 11328.93 52.52 57218.22 88888.00 2014-10-21 17:46:45.412 294 11328.92 52.50 57218.16 88888.00 2014-10-21 17:46:45.912 294 11328.92 52.49 57218.09 88888.00 2014-10-21 17:46:46.412 294 11328.93 52.46 57218.02 88888.00 2014-10-21 17:46:46.912 294 11328.89 52.42 57217.95 88888.00 2014-10-21 17:46:47.412 294 11328.92 52.32 57217.89 88888.00 2014-10-21 17:46:47.912 294 11328.90 52.30 57217.86 88888.00 2014-10-21 17:46:48.413 294 11328.87 52.27 57217.83 88888.00 2014-10-21 17:46:48.913 294 11328.95 52.20 57217.75 88888.00 2014-10-21 17:46:49.413 294 11328.95 52.16 57217.66 88888.00 2014-10-21 17:46:49.913 294 11328.87 52.13 57217.60 88888.00 2014-10-21 17:46:50.413 294 11328.82 52.06 57217.57 88888.00 2014-10-21 17:46:50.913 294 11328.82 52.05 57217.53 88888.00 2014-10-21 17:46:51.413 294 11328.80 52.00 57217.50 88888.00 2014-10-21 17:46:51.913 294 11328.73 51.93 57217.44 88888.00 2014-10-21 17:46:52.413 294 11328.73 51.89 57217.41 88888.00 2014-10-21 17:46:52.913 294 11328.73 51.88 57217.45 88888.00 2014-10-21 17:46:53.413 294 11328.69 51.84 57217.43 88888.00 2014-10-21 17:46:53.913 294 11328.66 51.86 57217.51 88888.00 2014-10-21 17:46:54.413 294 11328.66 51.84 57217.48 88888.00 2014-10-21 17:46:54.913 294 11328.64 51.81 57217.44 88888.00 2014-10-21 17:46:55.413 294 11328.60 51.83 57217.56 88888.00 2014-10-21 17:46:55.913 294 11328.61 51.82 57217.68 88888.00 2014-10-21 17:46:56.413 294 11328.58 51.82 57217.74 88888.00 2014-10-21 17:46:56.913 294 11328.52 51.82 57217.80 88888.00 2014-10-21 17:46:57.413 294 11328.47 51.82 57217.83 88888.00 2014-10-21 17:46:57.913 294 11328.40 51.86 57217.96 88888.00 2014-10-21 17:46:58.413 294 11328.37 51.90 57218.09 88888.00 2014-10-21 17:46:58.913 294 11328.31 51.93 57218.26 88888.00 2014-10-21 17:46:59.413 294 11328.25 52.00 57218.40 88888.00 2014-10-21 17:46:59.913 294 11328.17 52.05 57218.46 88888.00 2014-10-21 17:47:00.413 294 11328.13 52.06 57218.52 88888.00 2014-10-21 17:47:00.913 294 11328.11 52.09 57218.73 88888.00 2014-10-21 17:47:01.413 294 11328.05 52.10 57218.95 88888.00 2014-10-21 17:47:01.913 294 11327.96 52.17 57219.11 88888.00 2014-10-21 17:47:02.413 294 11327.86 52.19 57219.24 88888.00 2014-10-21 17:47:02.913 294 11327.82 52.20 57219.43 88888.00 2014-10-21 17:47:03.413 294 11327.76 52.25 57219.60 88888.00 2014-10-21 17:47:03.913 294 11327.74 52.34 57219.81 88888.00 2014-10-21 17:47:04.413 294 11327.70 52.42 57219.97 88888.00 2014-10-21 17:47:04.913 294 11327.61 52.45 57220.12 88888.00 2014-10-21 17:47:05.413 294 11327.58 52.52 57220.31 88888.00 2014-10-21 17:47:05.913 294 11327.57 52.56 57220.49 88888.00 2014-10-21 17:47:06.413 294 11327.49 52.57 57220.58 88888.00 2014-10-21 17:47:06.913 294 11327.44 52.64 57220.76 88888.00 2014-10-21 17:47:07.413 294 11327.39 52.67 57220.94 88888.00 2014-10-21 17:47:07.913 294 11327.34 52.71 57221.07 88888.00 2014-10-21 17:47:08.413 294 11327.33 52.71 57221.20 88888.00 2014-10-21 17:47:08.913 294 11327.32 52.75 57221.28 88888.00 2014-10-21 17:47:09.413 294 11327.26 52.79 57221.28 88888.00 2014-10-21 17:47:09.913 294 11327.23 52.83 57221.41 88888.00 2014-10-21 17:47:10.413 294 11327.20 52.84 57221.49 88888.00 2014-10-21 17:47:10.913 294 11327.14 52.85 57221.56 88888.00 2014-10-21 17:47:11.413 294 11327.11 52.84 57221.59 88888.00 2014-10-21 17:47:11.913 294 11327.04 52.87 57221.73 88888.00 2014-10-21 17:47:12.413 294 11327.02 52.87 57221.74 88888.00 2014-10-21 17:47:12.913 294 11326.98 52.87 57221.74 88888.00 2014-10-21 17:47:13.413 294 11326.98 52.86 57221.83 88888.00 2014-10-21 17:47:13.913 294 11326.98 52.86 57221.85 88888.00 2014-10-21 17:47:14.413 294 11326.93 52.84 57221.88 88888.00 2014-10-21 17:47:14.913 294 11326.92 52.81 57221.88 88888.00 2014-10-21 17:47:15.413 294 11326.91 52.80 57221.86 88888.00 2014-10-21 17:47:15.913 294 11326.88 52.79 57221.87 88888.00 2014-10-21 17:47:16.413 294 11326.87 52.75 57221.86 88888.00 2014-10-21 17:47:16.913 294 11326.80 52.72 57221.80 88888.00 2014-10-21 17:47:17.413 294 11326.86 52.72 57221.81 88888.00 2014-10-21 17:47:17.913 294 11326.83 52.65 57221.74 88888.00 2014-10-21 17:47:18.413 294 11326.79 52.56 57221.66 88888.00 2014-10-21 17:47:18.913 294 11326.73 52.51 57221.58 88888.00 2014-10-21 17:47:19.413 294 11326.70 52.47 57221.54 88888.00 2014-10-21 17:47:19.913 294 11326.74 52.40 57221.47 88888.00 2014-10-21 17:47:20.413 294 11326.71 52.34 57221.32 88888.00 2014-10-21 17:47:20.913 294 11326.65 52.29 57221.29 88888.00 2014-10-21 17:47:21.413 294 11326.63 52.25 57221.22 88888.00 2014-10-21 17:47:21.913 294 11326.57 52.18 57221.10 88888.00 2014-10-21 17:47:22.413 294 11326.56 52.13 57221.01 88888.00 2014-10-21 17:47:22.913 294 11326.49 52.05 57220.90 88888.00 2014-10-21 17:47:23.413 294 11326.42 51.97 57220.79 88888.00 2014-10-21 17:47:23.913 294 11326.40 51.89 57220.78 88888.00 2014-10-21 17:47:24.413 294 11326.35 51.82 57220.71 88888.00 2014-10-21 17:47:24.913 294 11326.28 51.76 57220.64 88888.00 2014-10-21 17:47:25.413 294 11326.18 51.76 57220.50 88888.00 2014-10-21 17:47:25.913 294 11326.10 51.74 57220.40 88888.00 2014-10-21 17:47:26.413 294 11326.07 51.66 57220.32 88888.00 2014-10-21 17:47:26.913 294 11326.00 51.57 57220.24 88888.00 2014-10-21 17:47:27.413 294 11325.96 51.48 57220.12 88888.00 2014-10-21 17:47:27.913 294 11325.91 51.43 57220.00 88888.00 2014-10-21 17:47:28.413 294 11325.88 51.35 57219.87 88888.00 2014-10-21 17:47:28.913 294 11325.84 51.28 57219.78 88888.00 2014-10-21 17:47:29.413 294 11325.82 51.21 57219.68 88888.00 2014-10-21 17:47:29.913 294 11325.72 51.11 57219.54 88888.00 2014-10-21 17:47:30.413 294 11325.74 51.03 57219.43 88888.00 2014-10-21 17:47:30.913 294 11325.72 51.04 57219.40 88888.00 2014-10-21 17:47:31.413 294 11325.62 51.02 57219.31 88888.00 2014-10-21 17:47:31.913 294 11325.60 50.98 57219.24 88888.00 2014-10-21 17:47:32.413 294 11325.59 50.91 57219.16 88888.00 2014-10-21 17:47:32.913 294 11325.56 50.82 57219.07 88888.00 2014-10-21 17:47:33.413 294 11325.56 50.80 57219.03 88888.00 2014-10-21 17:47:33.913 294 11325.56 50.74 57218.93 88888.00 2014-10-21 17:47:34.413 294 11325.55 50.66 57218.78 88888.00 2014-10-21 17:47:34.913 294 11325.53 50.62 57218.65 88888.00 2014-10-21 17:47:35.413 294 11325.51 50.61 57218.61 88888.00 2014-10-21 17:47:35.913 294 11325.46 50.55 57218.52 88888.00 2014-10-21 17:47:36.413 294 11325.42 50.46 57218.43 88888.00 2014-10-21 17:47:36.913 294 11325.44 50.36 57218.35 88888.00 2014-10-21 17:47:37.413 294 11325.40 50.33 57218.28 88888.00 2014-10-21 17:47:37.913 294 11325.39 50.27 57218.26 88888.00 2014-10-21 17:47:38.413 294 11325.39 50.21 57218.22 88888.00 2014-10-21 17:47:38.913 294 11325.41 50.16 57218.13 88888.00 2014-10-21 17:47:39.413 294 11325.40 50.14 57217.99 88888.00 2014-10-21 17:47:39.913 294 11325.41 50.12 57217.94 88888.00 2014-10-21 17:47:40.413 294 11325.38 50.06 57217.89 88888.00 2014-10-21 17:47:40.913 294 11325.38 50.00 57217.92 88888.00 2014-10-21 17:47:41.413 294 11325.35 49.96 57217.87 88888.00 2014-10-21 17:47:41.913 294 11325.34 49.91 57217.80 88888.00 2014-10-21 17:47:42.413 294 11325.33 49.86 57217.76 88888.00 2014-10-21 17:47:42.913 294 11325.26 49.80 57217.68 88888.00 2014-10-21 17:47:43.413 294 11325.26 49.73 57217.58 88888.00 2014-10-21 17:47:43.913 294 11325.30 49.70 57217.55 88888.00 2014-10-21 17:47:44.413 294 11325.25 49.61 57217.51 88888.00 2014-10-21 17:47:44.913 294 11325.17 49.53 57217.47 88888.00 2014-10-21 17:47:45.413 294 11325.20 49.51 57217.43 88888.00 2014-10-21 17:47:45.913 294 11325.20 49.46 57217.32 88888.00 2014-10-21 17:47:46.413 294 11325.14 49.41 57217.26 88888.00 2014-10-21 17:47:46.913 294 11325.07 49.38 57217.25 88888.00 2014-10-21 17:47:47.413 294 11325.07 49.34 57217.22 88888.00 2014-10-21 17:47:47.913 294 11325.06 49.24 57217.13 88888.00 2014-10-21 17:47:48.413 294 11324.98 49.21 57217.10 88888.00 2014-10-21 17:47:48.913 294 11324.92 49.19 57217.06 88888.00 2014-10-21 17:47:49.413 294 11324.86 49.18 57216.92 88888.00 2014-10-21 17:47:49.913 294 11324.83 49.11 57216.84 88888.00 2014-10-21 17:47:50.413 294 11324.80 49.12 57216.81 88888.00 2014-10-21 17:47:50.913 294 11324.73 49.10 57216.79 88888.00 2014-10-21 17:47:51.413 294 11324.70 49.09 57216.84 88888.00 2014-10-21 17:47:51.913 294 11324.64 49.06 57216.81 88888.00 2014-10-21 17:47:52.413 294 11324.61 49.04 57216.79 88888.00 2014-10-21 17:47:52.913 294 11324.55 49.02 57216.78 88888.00 2014-10-21 17:47:53.413 294 11324.51 48.93 57216.71 88888.00 2014-10-21 17:47:53.913 294 11324.50 48.91 57216.76 88888.00 2014-10-21 17:47:54.413 294 11324.43 48.89 57216.80 88888.00 2014-10-21 17:47:54.913 294 11324.38 48.89 57216.80 88888.00 2014-10-21 17:47:55.413 294 11324.31 48.85 57216.76 88888.00 2014-10-21 17:47:55.913 294 11324.26 48.84 57216.68 88888.00 2014-10-21 17:47:56.413 294 11324.23 48.85 57216.68 88888.00 2014-10-21 17:47:56.913 294 11324.20 48.85 57216.64 88888.00 2014-10-21 17:47:57.413 294 11324.17 48.84 57216.57 88888.00 2014-10-21 17:47:57.913 294 11324.16 48.87 57216.60 88888.00 2014-10-21 17:47:58.413 294 11324.09 48.91 57216.65 88888.00 2014-10-21 17:47:58.913 294 11324.00 48.90 57216.79 88888.00 2014-10-21 17:47:59.413 294 11323.93 48.89 57216.85 88888.00 2014-10-21 17:47:59.913 294 11323.96 48.91 57216.86 88888.00 2014-10-21 17:48:00.413 294 11323.99 48.91 57216.81 88888.00 2014-10-21 17:48:00.913 294 11323.93 48.89 57216.85 88888.00 2014-10-21 17:48:01.413 294 11323.91 48.91 57216.89 88888.00 2014-10-21 17:48:01.913 294 11323.92 48.94 57216.86 88888.00 2014-10-21 17:48:02.413 294 11323.87 49.00 57216.91 88888.00 2014-10-21 17:48:02.913 294 11323.82 49.03 57217.02 88888.00 2014-10-21 17:48:03.413 294 11323.80 49.02 57217.06 88888.00 2014-10-21 17:48:03.913 294 11323.79 49.00 57217.12 88888.00 2014-10-21 17:48:04.413 294 11323.76 49.00 57217.18 88888.00 2014-10-21 17:48:04.913 294 11323.75 49.00 57217.23 88888.00 2014-10-21 17:48:05.413 294 11323.72 49.00 57217.36 88888.00 2014-10-21 17:48:05.913 294 11323.66 49.00 57217.47 88888.00 2014-10-21 17:48:06.413 294 11323.64 48.99 57217.47 88888.00 2014-10-21 17:48:06.913 294 11323.59 48.99 57217.49 88888.00 2014-10-21 17:48:07.413 294 11323.65 48.96 57217.58 88888.00 2014-10-21 17:48:07.913 294 11323.67 48.96 57217.66 88888.00 2014-10-21 17:48:08.413 294 11323.58 48.97 57217.71 88888.00 2014-10-21 17:48:08.913 294 11323.55 48.94 57217.71 88888.00 2014-10-21 17:48:09.413 294 11323.58 48.91 57217.74 88888.00 2014-10-21 17:48:09.913 294 11323.59 48.91 57217.75 88888.00 2014-10-21 17:48:10.413 294 11323.64 48.85 57217.80 88888.00 2014-10-21 17:48:10.913 294 11323.59 48.80 57217.84 88888.00 2014-10-21 17:48:11.413 294 11323.57 48.78 57217.93 88888.00 2014-10-21 17:48:11.913 294 11323.54 48.75 57217.95 88888.00 2014-10-21 17:48:12.413 294 11323.54 48.72 57217.98 88888.00 2014-10-21 17:48:12.913 294 11323.57 48.72 57218.00 88888.00 2014-10-21 17:48:13.413 294 11323.52 48.71 57217.98 88888.00 2014-10-21 17:48:13.913 294 11323.50 48.68 57218.01 88888.00 2014-10-21 17:48:14.413 294 11323.46 48.68 57218.07 88888.00 2014-10-21 17:48:14.913 294 11323.41 48.70 57218.11 88888.00 2014-10-21 17:48:15.413 294 11323.38 48.64 57218.08 88888.00 2014-10-21 17:48:15.913 294 11323.37 48.60 57218.07 88888.00 2014-10-21 17:48:16.413 294 11323.36 48.58 57218.00 88888.00 2014-10-21 17:48:16.913 294 11323.40 48.58 57218.07 88888.00 2014-10-21 17:48:17.413 294 11323.38 48.58 57218.07 88888.00 2014-10-21 17:48:17.913 294 11323.30 48.55 57218.08 88888.00 2014-10-21 17:48:18.413 294 11323.22 48.49 57218.12 88888.00 2014-10-21 17:48:18.913 294 11323.16 48.43 57218.12 88888.00 2014-10-21 17:48:19.413 294 11323.09 48.43 57218.08 88888.00 2014-10-21 17:48:19.913 294 11323.03 48.43 57218.08 88888.00 2014-10-21 17:48:20.413 294 11322.95 48.38 57218.07 88888.00 2014-10-21 17:48:20.913 294 11322.92 48.30 57218.06 88888.00 2014-10-21 17:48:21.413 294 11322.88 48.30 57218.06 88888.00 2014-10-21 17:48:21.913 294 11322.83 48.36 57218.05 88888.00 2014-10-21 17:48:22.413 294 11322.77 48.32 57217.93 88888.00 2014-10-21 17:48:22.913 294 11322.75 48.30 57217.93 88888.00 2014-10-21 17:48:23.413 294 11322.69 48.31 57217.87 88888.00 2014-10-21 17:48:23.913 294 11322.59 48.29 57217.71 88888.00 2014-10-21 17:48:24.413 294 11322.55 48.29 57217.86 88888.00 2014-10-21 17:48:24.913 294 11322.45 48.26 57217.83 88888.00 2014-10-21 17:48:25.413 294 11322.41 48.19 57217.86 88888.00 2014-10-21 17:48:25.913 294 11322.32 48.17 57217.88 88888.00 2014-10-21 17:48:26.413 294 11322.26 48.19 57217.79 88888.00 2014-10-21 17:48:26.913 294 11322.21 48.14 57217.68 88888.00 2014-10-21 17:48:27.413 294 11322.15 48.08 57217.62 88888.00 2014-10-21 17:48:27.913 294 11322.08 48.02 57217.56 88888.00 2014-10-21 17:48:28.413 294 11322.00 48.01 57217.55 88888.00 2014-10-21 17:48:28.913 294 11321.98 48.02 57217.53 88888.00 2014-10-21 17:48:29.413 294 11321.91 47.98 57217.41 88888.00 2014-10-21 17:48:29.913 294 11321.84 48.01 57217.32 88888.00 2014-10-21 17:48:30.413 294 11321.81 48.01 57217.38 88888.00 2014-10-21 17:48:30.913 294 11321.81 47.95 57217.35 88888.00 2014-10-21 17:48:31.413 294 11321.78 47.92 57217.28 88888.00 2014-10-21 17:48:31.913 294 11321.77 47.89 57217.25 88888.00 2014-10-21 17:48:32.413 294 11321.74 47.81 57217.21 88888.00 2014-10-21 17:48:32.913 294 11321.66 47.78 57217.17 88888.00 2014-10-21 17:48:33.413 294 11321.58 47.76 57217.11 88888.00 2014-10-21 17:48:33.913 294 11321.52 47.80 57217.05 88888.00 2014-10-21 17:48:34.413 294 11321.46 47.76 57217.03 88888.00 2014-10-21 17:48:34.913 294 11321.45 47.71 57217.07 88888.00 2014-10-21 17:48:35.413 294 11321.45 47.70 57217.11 88888.00 2014-10-21 17:48:35.913 294 11321.43 47.69 57217.12 88888.00 2014-10-21 17:48:36.413 294 11321.46 47.68 57217.07 88888.00 2014-10-21 17:48:36.913 294 11321.42 47.66 57217.11 88888.00 2014-10-21 17:48:37.413 294 11321.39 47.64 57217.07 88888.00 2014-10-21 17:48:37.913 294 11321.36 47.60 57217.09 88888.00 2014-10-21 17:48:38.413 294 11321.32 47.56 57217.12 88888.00 2014-10-21 17:48:38.913 294 11321.37 47.56 57217.18 88888.00 2014-10-21 17:48:39.413 294 11321.39 47.50 57217.22 88888.00 2014-10-21 17:48:39.913 294 11321.41 47.50 57217.19 88888.00 2014-10-21 17:48:40.413 294 11321.41 47.55 57217.15 88888.00 2014-10-21 17:48:40.913 294 11321.41 47.50 57217.19 88888.00 2014-10-21 17:48:41.413 294 11321.38 47.47 57217.26 88888.00 2014-10-21 17:48:41.913 294 11321.38 47.43 57217.31 88888.00 2014-10-21 17:48:42.413 294 11321.41 47.43 57217.37 88888.00 2014-10-21 17:48:42.913 294 11321.37 47.50 57217.34 88888.00 2014-10-21 17:48:43.413 294 11321.35 47.47 57217.32 88888.00 2014-10-21 17:48:43.913 294 11321.36 47.47 57217.37 88888.00 2014-10-21 17:48:44.413 294 11321.34 47.47 57217.45 88888.00 2014-10-21 17:48:44.913 294 11321.34 47.47 57217.53 88888.00 2014-10-21 17:48:45.413 294 11321.36 47.46 57217.54 88888.00 2014-10-21 17:48:45.913 294 11321.39 47.44 57217.53 88888.00 2014-10-21 17:48:46.413 294 11321.39 47.47 57217.48 88888.00 2014-10-21 17:48:46.913 294 11321.35 47.48 57217.41 88888.00 2014-10-21 17:48:47.413 294 11321.32 47.50 57217.51 88888.00 2014-10-21 17:48:47.913 294 11321.31 47.49 57217.54 88888.00 2014-10-21 17:48:48.413 294 11321.35 47.50 57217.60 88888.00 2014-10-21 17:48:48.913 294 11321.34 47.55 57217.63 88888.00 2014-10-21 17:48:49.413 294 11321.35 47.54 57217.58 88888.00 2014-10-21 17:48:49.913 294 11321.32 47.51 57217.57 88888.00 2014-10-21 17:48:50.413 294 11321.28 47.53 57217.60 88888.00 2014-10-21 17:48:50.913 294 11321.27 47.50 57217.58 88888.00 2014-10-21 17:48:51.413 294 11321.30 47.50 57217.57 88888.00 2014-10-21 17:48:51.913 294 11321.29 47.50 57217.60 88888.00 2014-10-21 17:48:52.413 294 11321.25 47.55 57217.71 88888.00 2014-10-21 17:48:52.913 294 11321.24 47.51 57217.75 88888.00 2014-10-21 17:48:53.413 294 11321.22 47.46 57217.68 88888.00 2014-10-21 17:48:53.913 294 11321.17 47.41 57217.66 88888.00 2014-10-21 17:48:54.413 294 11321.10 47.42 57217.63 88888.00 2014-10-21 17:48:54.913 294 11321.11 47.41 57217.53 88888.00 2014-10-21 17:48:55.413 294 11321.17 47.37 57217.44 88888.00 2014-10-21 17:48:55.913 294 11321.14 47.33 57217.42 88888.00 2014-10-21 17:48:56.413 294 11321.00 47.33 57217.35 88888.00 2014-10-21 17:48:56.913 294 11321.01 47.30 57217.22 88888.00 2014-10-21 17:48:57.413 294 11320.91 47.22 57217.19 88888.00 2014-10-21 17:48:57.913 294 11320.93 47.21 57217.18 88888.00 2014-10-21 17:48:58.413 294 11320.97 47.17 57217.16 88888.00 2014-10-21 17:48:58.913 294 11320.96 47.15 57217.10 88888.00 2014-10-21 17:48:59.413 294 11320.95 47.13 57217.05 88888.00 2014-10-21 17:48:59.913 294 11320.93 47.09 57217.05 88888.00 2014-10-21 17:49:00.413 294 11320.86 46.99 57216.97 88888.00 2014-10-21 17:49:00.913 294 11320.84 46.94 57216.93 88888.00 2014-10-21 17:49:01.413 294 11320.81 46.89 57216.83 88888.00 2014-10-21 17:49:01.913 294 11320.75 46.85 57216.79 88888.00 2014-10-21 17:49:02.413 294 11320.70 46.79 57216.72 88888.00 2014-10-21 17:49:02.913 294 11320.67 46.68 57216.61 88888.00 2014-10-21 17:49:03.413 294 11320.68 46.64 57216.53 88888.00 2014-10-21 17:49:03.913 294 11320.67 46.55 57216.49 88888.00 2014-10-21 17:49:04.413 294 11320.63 46.51 57216.39 88888.00 2014-10-21 17:49:04.913 294 11320.59 46.44 57216.22 88888.00 2014-10-21 17:49:05.413 294 11320.56 46.38 57216.15 88888.00 2014-10-21 17:49:05.913 294 11320.56 46.28 57216.06 88888.00 2014-10-21 17:49:06.413 294 11320.54 46.28 57215.96 88888.00 2014-10-21 17:49:06.913 294 11320.55 46.27 57215.83 88888.00 2014-10-21 17:49:07.413 294 11320.53 46.18 57215.75 88888.00 2014-10-21 17:49:07.913 294 11320.52 46.08 57215.67 88888.00 2014-10-21 17:49:08.413 294 11320.52 46.00 57215.61 88888.00 2014-10-21 17:49:08.913 294 11320.48 45.92 57215.54 88888.00 2014-10-21 17:49:09.413 294 11320.49 45.89 57215.36 88888.00 2014-10-21 17:49:09.913 294 11320.44 45.77 57215.26 88888.00 2014-10-21 17:49:10.413 294 11320.41 45.71 57215.17 88888.00 2014-10-21 17:49:10.913 294 11320.38 45.66 57215.06 88888.00 2014-10-21 17:49:11.413 294 11320.37 45.65 57214.92 88888.00 2014-10-21 17:49:11.913 294 11320.38 45.63 57214.84 88888.00 2014-10-21 17:49:12.413 294 11320.33 45.58 57214.68 88888.00 2014-10-21 17:49:12.913 294 11320.32 45.50 57214.60 88888.00 2014-10-21 17:49:13.413 294 11320.30 45.49 57214.55 88888.00 2014-10-21 17:49:13.913 294 11320.26 45.44 57214.47 88888.00 2014-10-21 17:49:14.413 294 11320.23 45.36 57214.35 88888.00 2014-10-21 17:49:14.913 294 11320.25 45.30 57214.36 88888.00 2014-10-21 17:49:15.413 294 11320.25 45.30 57214.28 88888.00 2014-10-21 17:49:15.913 294 11320.16 45.28 57214.15 88888.00 2014-10-21 17:49:16.413 294 11320.00 45.25 57214.08 88888.00 2014-10-21 17:49:16.913 294 11319.97 45.21 57214.04 88888.00 2014-10-21 17:49:17.413 294 11319.96 45.19 57213.98 88888.00 2014-10-21 17:49:17.913 294 11319.95 45.22 57213.90 88888.00 2014-10-21 17:49:18.413 294 11319.90 45.22 57213.84 88888.00 2014-10-21 17:49:18.913 294 11319.86 45.23 57213.83 88888.00 2014-10-21 17:49:19.413 294 11319.77 45.16 57213.81 88888.00 2014-10-21 17:49:19.913 294 11319.74 45.13 57213.84 88888.00 2014-10-21 17:49:20.413 294 11319.68 45.13 57213.78 88888.00 2014-10-21 17:49:20.913 294 11319.64 45.12 57213.72 88888.00 2014-10-21 17:49:21.413 294 11319.58 45.12 57213.68 88888.00 2014-10-21 17:49:21.913 294 11319.56 45.10 57213.66 88888.00 2014-10-21 17:49:22.413 294 11319.43 45.09 57213.53 88888.00 2014-10-21 17:49:22.913 294 11319.35 45.09 57213.46 88888.00 2014-10-21 17:49:23.413 294 11319.29 45.08 57213.50 88888.00 2014-10-21 17:49:23.913 294 11319.22 45.06 57213.52 88888.00 2014-10-21 17:49:24.413 294 11319.10 45.01 57213.59 88888.00 2014-10-21 17:49:24.913 294 11319.02 45.02 57213.60 88888.00 2014-10-21 17:49:25.413 294 11318.98 45.06 57213.59 88888.00 2014-10-21 17:49:25.913 294 11318.88 45.03 57213.58 88888.00 2014-10-21 17:49:26.413 294 11318.75 45.01 57213.60 88888.00 2014-10-21 17:49:26.913 294 11318.70 45.05 57213.66 88888.00 2014-10-21 17:49:27.413 294 11318.63 45.05 57213.66 88888.00 2014-10-21 17:49:27.913 294 11318.47 45.02 57213.72 88888.00 2014-10-21 17:49:28.413 294 11318.40 44.98 57213.71 88888.00 2014-10-21 17:49:28.913 294 11318.35 44.99 57213.75 88888.00 2014-10-21 17:49:29.413 294 11318.23 44.98 57213.83 88888.00 2014-10-21 17:49:29.913 294 11318.10 44.99 57213.84 88888.00 2014-10-21 17:49:30.413 294 11318.02 45.04 57213.89 88888.00 2014-10-21 17:49:30.913 294 11317.96 45.01 57213.91 88888.00 2014-10-21 17:49:31.413 294 11317.88 45.02 57213.91 88888.00 2014-10-21 17:49:31.913 294 11317.81 45.02 57213.95 88888.00 2014-10-21 17:49:32.413 294 11317.75 45.04 57214.07 88888.00 2014-10-21 17:49:32.913 294 11317.64 45.01 57214.13 88888.00 2014-10-21 17:49:33.413 294 11317.52 44.98 57214.16 88888.00 2014-10-21 17:49:33.913 294 11317.45 44.98 57214.23 88888.00 2014-10-21 17:49:34.413 294 11317.43 45.01 57214.26 88888.00 2014-10-21 17:49:34.913 294 11317.35 45.04 57214.33 88888.00 2014-10-21 17:49:35.413 294 11317.29 45.06 57214.40 88888.00 2014-10-21 17:49:35.913 294 11317.24 45.08 57214.42 88888.00 2014-10-21 17:49:36.413 294 11317.22 45.02 57214.43 88888.00 2014-10-21 17:49:36.913 294 11317.14 44.99 57214.55 88888.00 2014-10-21 17:49:37.413 294 11317.11 44.96 57214.47 88888.00 2014-10-21 17:49:37.913 294 11317.03 44.89 57214.36 88888.00 2014-10-21 17:49:38.413 294 11316.99 44.85 57214.41 88888.00 2014-10-21 17:49:38.913 294 11316.98 44.85 57214.39 88888.00 2014-10-21 17:49:39.413 294 11316.92 44.84 57214.39 88888.00 2014-10-21 17:49:39.913 294 11316.87 44.82 57214.45 88888.00 2014-10-21 17:49:40.413 294 11316.81 44.78 57214.37 88888.00 2014-10-21 17:49:40.913 294 11316.74 44.74 57214.36 88888.00 2014-10-21 17:49:41.413 294 11316.74 44.67 57214.40 88888.00 2014-10-21 17:49:41.913 294 11316.71 44.64 57214.34 88888.00 2014-10-21 17:49:42.413 294 11316.65 44.62 57214.33 88888.00 2014-10-21 17:49:42.913 294 11316.59 44.57 57214.30 88888.00 2014-10-21 17:49:43.413 294 11316.52 44.50 57214.30 88888.00 2014-10-21 17:49:43.913 294 11316.46 44.45 57214.23 88888.00 2014-10-21 17:49:44.404 294 11316.37 44.42 57214.17 88888.00 2014-10-21 17:49:44.904 294 11316.30 44.38 57214.07 88888.00 2014-10-21 17:49:45.404 294 11316.22 44.31 57214.01 88888.00 2014-10-21 17:49:45.904 294 11316.13 44.27 57214.00 88888.00 2014-10-21 17:49:46.404 294 11316.06 44.22 57213.95 88888.00 2014-10-21 17:49:46.904 294 11315.95 44.15 57213.88 88888.00 2014-10-21 17:49:47.404 294 11315.88 44.06 57213.83 88888.00 2014-10-21 17:49:47.904 294 11315.81 44.04 57213.76 88888.00 2014-10-21 17:49:48.404 294 11315.72 43.99 57213.78 88888.00 2014-10-21 17:49:48.904 294 11315.61 43.94 57213.75 88888.00 2014-10-21 17:49:49.404 294 11315.54 43.93 57213.75 88888.00 2014-10-21 17:49:49.904 294 11315.42 43.87 57213.68 88888.00 2014-10-21 17:49:50.404 294 11315.35 43.81 57213.63 88888.00 2014-10-21 17:49:50.904 294 11315.27 43.73 57213.51 88888.00 2014-10-21 17:49:51.404 294 11315.21 43.66 57213.43 88888.00 2014-10-21 17:49:51.904 294 11315.11 43.63 57213.43 88888.00 2014-10-21 17:49:52.404 294 11315.05 43.56 57213.33 88888.00 2014-10-21 17:49:52.904 294 11315.03 43.48 57213.21 88888.00 2014-10-21 17:49:53.404 294 11314.97 43.42 57213.14 88888.00 2014-10-21 17:49:53.904 294 11314.91 43.41 57213.04 88888.00 2014-10-21 17:49:54.404 294 11314.89 43.38 57212.89 88888.00 2014-10-21 17:49:54.904 294 11314.82 43.32 57212.82 88888.00 2014-10-21 17:49:55.404 294 11314.76 43.28 57212.78 88888.00 2014-10-21 17:49:55.904 294 11314.70 43.26 57212.85 88888.00 2014-10-21 17:49:56.404 294 11314.70 43.22 57212.79 88888.00 2014-10-21 17:49:56.904 294 11314.62 43.11 57212.74 88888.00 2014-10-21 17:49:57.404 294 11314.55 43.05 57212.61 88888.00 2014-10-21 17:49:57.904 294 11314.48 43.06 57212.48 88888.00 2014-10-21 17:49:58.404 294 11314.46 43.04 57212.41 88888.00 2014-10-21 17:49:58.904 294 11314.44 42.97 57212.35 88888.00 2014-10-21 17:49:59.404 294 11314.42 42.94 57212.29 88888.00 2014-10-21 17:49:59.904 294 11314.40 42.93 57212.19 88888.00 2014-10-21 17:50:00.404 294 11314.34 42.84 57212.12 88888.00 2014-10-21 17:50:00.904 294 11314.33 42.78 57212.09 88888.00 2014-10-21 17:50:01.404 294 11314.32 42.73 57212.01 88888.00 2014-10-21 17:50:01.904 294 11314.33 42.70 57211.91 88888.00 2014-10-21 17:50:02.404 294 11314.36 42.66 57211.85 88888.00 2014-10-21 17:50:02.904 294 11314.36 42.64 57211.83 88888.00 2014-10-21 17:50:03.404 294 11314.37 42.57 57211.78 88888.00 2014-10-21 17:50:03.904 294 11314.36 42.52 57211.73 88888.00 2014-10-21 17:50:04.404 294 11314.39 42.45 57211.72 88888.00 2014-10-21 17:50:04.904 294 11314.40 42.40 57211.67 88888.00 2014-10-21 17:50:05.404 294 11314.39 42.36 57211.66 88888.00 2014-10-21 17:50:05.904 294 11314.42 42.34 57211.59 88888.00 2014-10-21 17:50:06.404 294 11314.49 42.31 57211.52 88888.00 2014-10-21 17:50:06.904 294 11314.50 42.26 57211.41 88888.00 2014-10-21 17:50:07.404 294 11314.51 42.23 57211.38 88888.00 2014-10-21 17:50:07.904 294 11314.56 42.19 57211.39 88888.00 2014-10-21 17:50:08.404 294 11314.61 42.11 57211.33 88888.00 2014-10-21 17:50:08.904 294 11314.69 42.04 57211.31 88888.00 2014-10-21 17:50:09.404 294 11314.72 42.02 57211.21 88888.00 2014-10-21 17:50:09.904 294 11314.74 42.05 57211.15 88888.00 2014-10-21 17:50:10.404 294 11314.78 42.05 57211.13 88888.00 2014-10-21 17:50:10.904 294 11314.84 41.99 57211.09 88888.00 2014-10-21 17:50:11.404 294 11314.91 41.93 57211.03 88888.00 2014-10-21 17:50:11.904 294 11314.90 41.90 57211.01 88888.00 2014-10-21 17:50:12.404 294 11314.92 41.90 57210.86 88888.00 2014-10-21 17:50:12.904 294 11314.90 41.86 57210.73 88888.00 2014-10-21 17:50:13.404 294 11314.97 41.84 57210.70 88888.00 2014-10-21 17:50:13.904 294 11315.02 41.84 57210.70 88888.00 2014-10-21 17:50:14.404 294 11315.00 41.81 57210.63 88888.00 2014-10-21 17:50:14.904 294 11315.02 41.77 57210.49 88888.00 2014-10-21 17:50:15.404 294 11315.10 41.72 57210.45 88888.00 2014-10-21 17:50:15.904 294 11315.11 41.65 57210.42 88888.00 2014-10-21 17:50:16.404 294 11315.05 41.62 57210.37 88888.00 2014-10-21 17:50:16.904 294 11315.07 41.61 57210.39 88888.00 2014-10-21 17:50:17.404 294 11315.13 41.63 57210.38 88888.00 2014-10-21 17:50:17.904 294 11315.09 41.61 57210.32 88888.00 2014-10-21 17:50:18.404 294 11315.10 41.59 57210.20 88888.00 2014-10-21 17:50:18.904 294 11315.09 41.56 57210.13 88888.00 2014-10-21 17:50:19.404 294 11315.09 41.57 57210.07 88888.00 2014-10-21 17:50:19.904 294 11315.11 41.57 57209.97 88888.00 2014-10-21 17:50:20.404 294 11315.07 41.55 57209.92 88888.00 2014-10-21 17:50:20.904 294 11314.98 41.47 57209.85 88888.00 2014-10-21 17:50:21.404 294 11315.04 41.44 57209.70 88888.00 2014-10-21 17:50:21.904 294 11315.02 41.44 57209.60 88888.00 2014-10-21 17:50:22.404 294 11315.00 41.44 57209.52 88888.00 2014-10-21 17:50:22.904 294 11314.98 41.43 57209.47 88888.00 2014-10-21 17:50:23.404 294 11314.95 41.40 57209.41 88888.00 2014-10-21 17:50:23.904 294 11314.88 41.38 57209.33 88888.00 2014-10-21 17:50:24.404 294 11314.84 41.37 57209.28 88888.00 2014-10-21 17:50:24.904 294 11314.85 41.32 57209.22 88888.00 2014-10-21 17:50:25.404 294 11314.86 41.31 57209.14 88888.00 2014-10-21 17:50:25.904 294 11314.82 41.32 57209.08 88888.00 2014-10-21 17:50:26.404 294 11314.79 41.35 57209.04 88888.00 2014-10-21 17:50:26.904 294 11314.83 41.32 57208.85 88888.00 2014-10-21 17:50:27.404 294 11314.82 41.32 57208.75 88888.00 2014-10-21 17:50:27.904 294 11314.79 41.34 57208.69 88888.00 2014-10-21 17:50:28.404 294 11314.85 41.34 57208.71 88888.00 2014-10-21 17:50:28.904 294 11314.84 41.30 57208.70 88888.00 2014-10-21 17:50:29.404 294 11314.83 41.31 57208.61 88888.00 2014-10-21 17:50:29.904 294 11314.78 41.30 57208.56 88888.00 2014-10-21 17:50:30.404 294 11314.82 41.30 57208.46 88888.00 2014-10-21 17:50:30.904 294 11314.78 41.30 57208.40 88888.00 2014-10-21 17:50:31.404 294 11314.78 41.32 57208.42 88888.00 2014-10-21 17:50:31.904 294 11314.81 41.34 57208.38 88888.00 2014-10-21 17:50:32.404 294 11314.82 41.31 57208.32 88888.00 2014-10-21 17:50:32.904 294 11314.82 41.35 57208.31 88888.00 2014-10-21 17:50:33.404 294 11314.78 41.37 57208.23 88888.00 2014-10-21 17:50:33.904 294 11314.77 41.35 57208.17 88888.00 2014-10-21 17:50:34.404 294 11314.79 41.34 57208.23 88888.00 2014-10-21 17:50:34.904 294 11314.83 41.32 57208.26 88888.00 2014-10-21 17:50:35.404 294 11314.83 41.32 57208.17 88888.00 2014-10-21 17:50:35.904 294 11314.83 41.31 57208.12 88888.00 2014-10-21 17:50:36.404 294 11314.82 41.32 57208.10 88888.00 2014-10-21 17:50:36.904 294 11314.82 41.29 57208.02 88888.00 2014-10-21 17:50:37.404 294 11314.85 41.30 57207.93 88888.00 2014-10-21 17:50:37.904 294 11314.89 41.30 57207.94 88888.00 2014-10-21 17:50:38.404 294 11314.88 41.28 57207.94 88888.00 2014-10-21 17:50:38.904 294 11314.86 41.31 57207.92 88888.00 2014-10-21 17:50:39.404 294 11314.89 41.28 57207.84 88888.00 2014-10-21 17:50:39.904 294 11314.98 41.23 57207.76 88888.00 2014-10-21 17:50:40.404 294 11315.00 41.22 57207.79 88888.00 2014-10-21 17:50:40.904 294 11315.03 41.23 57207.72 88888.00 2014-10-21 17:50:41.404 294 11315.03 41.25 57207.71 88888.00 2014-10-21 17:50:41.904 294 11315.03 41.21 57207.59 88888.00 2014-10-21 17:50:42.404 294 11315.04 41.21 57207.52 88888.00 2014-10-21 17:50:42.904 294 11315.06 41.15 57207.50 88888.00 2014-10-21 17:50:43.404 294 11315.05 41.11 57207.48 88888.00 2014-10-21 17:50:43.904 294 11315.06 41.11 57207.49 88888.00 2014-10-21 17:50:44.404 294 11315.12 41.09 57207.40 88888.00 2014-10-21 17:50:44.904 294 11315.12 41.08 57207.29 88888.00 2014-10-21 17:50:45.404 294 11315.11 41.06 57207.29 88888.00 2014-10-21 17:50:45.904 294 11315.12 41.11 57207.26 88888.00 2014-10-21 17:50:46.404 294 11315.16 41.08 57207.15 88888.00 2014-10-21 17:50:46.904 294 11315.19 41.01 57207.14 88888.00 2014-10-21 17:50:47.404 294 11315.19 40.97 57207.11 88888.00 2014-10-21 17:50:47.904 294 11315.13 40.98 57207.04 88888.00 2014-10-21 17:50:48.404 294 11315.14 40.95 57206.98 88888.00 2014-10-21 17:50:48.904 294 11315.16 40.90 57206.94 88888.00 2014-10-21 17:50:49.404 294 11315.16 40.84 57206.82 88888.00 2014-10-21 17:50:49.904 294 11315.19 40.82 57206.76 88888.00 2014-10-21 17:50:50.404 294 11315.20 40.79 57206.76 88888.00 2014-10-21 17:50:50.904 294 11315.13 40.73 57206.73 88888.00 2014-10-21 17:50:51.404 294 11315.11 40.70 57206.69 88888.00 2014-10-21 17:50:51.904 294 11315.09 40.67 57206.64 88888.00 2014-10-21 17:50:52.404 294 11315.05 40.66 57206.63 88888.00 2014-10-21 17:50:52.904 294 11315.00 40.68 57206.64 88888.00 2014-10-21 17:50:53.404 294 11314.98 40.64 57206.59 88888.00 2014-10-21 17:50:53.904 294 11314.97 40.63 57206.47 88888.00 2014-10-21 17:50:54.404 294 11314.96 40.62 57206.46 88888.00 2014-10-21 17:50:54.904 294 11314.90 40.57 57206.43 88888.00 2014-10-21 17:50:55.404 294 11314.88 40.59 57206.41 88888.00 2014-10-21 17:50:55.904 294 11314.82 40.62 57206.46 88888.00 2014-10-21 17:50:56.404 294 11314.81 40.61 57206.46 88888.00 2014-10-21 17:50:56.904 294 11314.82 40.63 57206.43 88888.00 2014-10-21 17:50:57.404 294 11314.77 40.63 57206.44 88888.00 2014-10-21 17:50:57.904 294 11314.77 40.61 57206.47 88888.00 2014-10-21 17:50:58.404 294 11314.77 40.57 57206.50 88888.00 2014-10-21 17:50:58.904 294 11314.77 40.59 57206.56 88888.00 2014-10-21 17:50:59.404 294 11314.75 40.59 57206.51 88888.00 2014-10-21 17:50:59.904 294 11314.72 40.57 57206.57 88888.00 2014-10-21 17:51:00.404 294 11314.69 40.60 57206.56 88888.00 2014-10-21 17:51:00.904 294 11314.69 40.57 57206.49 88888.00 2014-10-21 17:51:01.404 294 11314.68 40.57 57206.38 88888.00 2014-10-21 17:51:01.904 294 11314.69 40.54 57206.45 88888.00 2014-10-21 17:51:02.404 294 11314.69 40.50 57206.40 88888.00 2014-10-21 17:51:02.904 294 11314.69 40.52 57206.37 88888.00 2014-10-21 17:51:03.404 294 11314.69 40.50 57206.39 88888.00 2014-10-21 17:51:03.904 294 11314.75 40.52 57206.44 88888.00 2014-10-21 17:51:04.404 294 11314.70 40.49 57206.43 88888.00 2014-10-21 17:51:04.904 294 11314.75 40.48 57206.39 88888.00 2014-10-21 17:51:05.404 294 11314.76 40.46 57206.40 88888.00 2014-10-21 17:51:05.904 294 11314.75 40.45 57206.37 88888.00 2014-10-21 17:51:06.404 294 11314.72 40.46 57206.32 88888.00 2014-10-21 17:51:06.904 294 11314.74 40.42 57206.31 88888.00 2014-10-21 17:51:07.404 294 11314.70 40.42 57206.28 88888.00 2014-10-21 17:51:07.904 294 11314.74 40.39 57206.28 88888.00 2014-10-21 17:51:08.404 294 11314.74 40.36 57206.25 88888.00 2014-10-21 17:51:08.904 294 11314.74 40.30 57206.18 88888.00 2014-10-21 17:51:09.404 294 11314.70 40.32 57206.31 88888.00 2014-10-21 17:51:09.904 294 11314.62 40.30 57206.38 88888.00 2014-10-21 17:51:10.404 294 11314.55 40.32 57206.39 88888.00 2014-10-21 17:51:10.904 294 11314.56 40.33 57206.34 88888.00 2014-10-21 17:51:11.404 294 11314.56 40.32 57206.31 88888.00 2014-10-21 17:51:11.904 294 11314.56 40.28 57206.39 88888.00 2014-10-21 17:51:12.404 294 11314.50 40.30 57206.44 88888.00 2014-10-21 17:51:12.904 294 11314.47 40.29 57206.44 88888.00 2014-10-21 17:51:13.404 294 11314.44 40.26 57206.40 88888.00 2014-10-21 17:51:13.904 294 11314.42 40.21 57206.41 88888.00 2014-10-21 17:51:14.404 294 11314.40 40.20 57206.40 88888.00 2014-10-21 17:51:14.904 294 11314.34 40.21 57206.39 88888.00 2014-10-21 17:51:15.404 294 11314.29 40.20 57206.35 88888.00 2014-10-21 17:51:15.904 294 11314.21 40.18 57206.30 88888.00 2014-10-21 17:51:16.404 294 11314.17 40.18 57206.38 88888.00 2014-10-21 17:51:16.904 294 11314.10 40.15 57206.50 88888.00 2014-10-21 17:51:17.404 294 11314.07 40.09 57206.50 88888.00 2014-10-21 17:51:17.904 294 11314.02 40.02 57206.41 88888.00 2014-10-21 17:51:18.404 294 11313.94 40.04 57206.41 88888.00 2014-10-21 17:51:18.904 294 11313.91 40.01 57206.39 88888.00 2014-10-21 17:51:19.404 294 11313.85 39.99 57206.39 88888.00 2014-10-21 17:51:19.904 294 11313.80 40.00 57206.32 88888.00 2014-10-21 17:51:20.404 294 11313.75 40.00 57206.25 88888.00 2014-10-21 17:51:20.904 294 11313.74 39.92 57206.22 88888.00 2014-10-21 17:51:21.404 294 11313.77 39.94 57206.26 88888.00 2014-10-21 17:51:21.904 294 11313.72 39.89 57206.28 88888.00 2014-10-21 17:51:22.404 294 11313.58 39.84 57206.28 88888.00 2014-10-21 17:51:22.904 294 11313.57 39.80 57206.24 88888.00 2014-10-21 17:51:23.404 294 11313.56 39.74 57206.25 88888.00 2014-10-21 17:51:23.904 294 11313.57 39.68 57206.19 88888.00 2014-10-21 17:51:24.404 294 11313.52 39.62 57206.18 88888.00 2014-10-21 17:51:24.904 294 11313.46 39.60 57206.25 88888.00 2014-10-21 17:51:25.404 294 11313.50 39.54 57206.32 88888.00 2014-10-21 17:51:25.904 294 11313.45 39.51 57206.37 88888.00 2014-10-21 17:51:26.404 294 11313.42 39.47 57206.35 88888.00 2014-10-21 17:51:26.904 294 11313.42 39.47 57206.28 88888.00 2014-10-21 17:51:27.404 294 11313.37 39.44 57206.18 88888.00 2014-10-21 17:51:27.904 294 11313.36 39.38 57206.19 88888.00 2014-10-21 17:51:28.404 294 11313.35 39.36 57206.08 88888.00 2014-10-21 17:51:28.904 294 11313.28 39.37 57206.08 88888.00 2014-10-21 17:51:29.404 294 11313.28 39.32 57206.05 88888.00 2014-10-21 17:51:29.904 294 11313.28 39.32 57206.03 88888.00 2014-10-21 17:51:30.404 294 11313.28 39.30 57206.08 88888.00 2014-10-21 17:51:30.904 294 11313.22 39.25 57206.03 88888.00 2014-10-21 17:51:31.404 294 11313.22 39.19 57206.05 88888.00 2014-10-21 17:51:31.904 294 11313.23 39.17 57205.99 88888.00 2014-10-21 17:51:32.404 294 11313.21 39.07 57205.94 88888.00 2014-10-21 17:51:32.904 294 11313.26 39.00 57205.92 88888.00 2014-10-21 17:51:33.404 294 11313.26 38.96 57205.90 88888.00 2014-10-21 17:51:33.904 294 11313.19 38.92 57205.88 88888.00 2014-10-21 17:51:34.404 294 11313.18 38.93 57205.86 88888.00 2014-10-21 17:51:34.904 294 11313.22 38.92 57205.76 88888.00 2014-10-21 17:51:35.404 294 11313.19 38.89 57205.77 88888.00 2014-10-21 17:51:35.904 294 11313.18 38.86 57205.85 88888.00 2014-10-21 17:51:36.404 294 11313.19 38.83 57205.76 88888.00 2014-10-21 17:51:36.904 294 11313.22 38.77 57205.66 88888.00 2014-10-21 17:51:37.404 294 11313.23 38.72 57205.57 88888.00 2014-10-21 17:51:37.904 294 11313.26 38.71 57205.53 88888.00 2014-10-21 17:51:38.404 294 11313.26 38.64 57205.48 88888.00 2014-10-21 17:51:38.904 294 11313.29 38.59 57205.45 88888.00 2014-10-21 17:51:39.404 294 11313.33 38.55 57205.45 88888.00 2014-10-21 17:51:39.904 294 11313.36 38.55 57205.49 88888.00 2014-10-21 17:51:40.404 294 11313.33 38.52 57205.45 88888.00 2014-10-21 17:51:40.904 294 11313.35 38.48 57205.38 88888.00 2014-10-21 17:51:41.404 294 11313.36 38.45 57205.29 88888.00 2014-10-21 17:51:41.904 294 11313.35 38.38 57205.25 88888.00 2014-10-21 17:51:42.404 294 11313.36 38.32 57205.19 88888.00 2014-10-21 17:51:42.904 294 11313.37 38.30 57205.12 88888.00 2014-10-21 17:51:43.404 294 11313.40 38.28 57205.13 88888.00 2014-10-21 17:51:43.904 294 11313.43 38.22 57205.15 88888.00 2014-10-21 17:51:44.404 294 11313.39 38.14 57205.10 88888.00 2014-10-21 17:51:44.904 294 11313.42 38.16 57205.08 88888.00 2014-10-21 17:51:45.404 294 11313.45 38.15 57204.99 88888.00 2014-10-21 17:51:45.904 294 11313.47 38.15 57205.03 88888.00 2014-10-21 17:51:46.404 294 11313.43 38.10 57205.00 88888.00 2014-10-21 17:51:46.904 294 11313.43 38.07 57204.97 88888.00 2014-10-21 17:51:47.404 294 11313.49 38.04 57204.93 88888.00 2014-10-21 17:51:47.904 294 11313.46 38.04 57204.85 88888.00 2014-10-21 17:51:48.404 294 11313.43 38.05 57204.86 88888.00 2014-10-21 17:51:48.904 294 11313.42 38.01 57204.81 88888.00 2014-10-21 17:51:49.404 294 11313.42 38.02 57204.79 88888.00 2014-10-21 17:51:49.904 294 11313.39 37.98 57204.84 88888.00 2014-10-21 17:51:50.404 294 11313.42 37.97 57204.85 88888.00 2014-10-21 17:51:50.904 294 11313.37 37.95 57204.81 88888.00 2014-10-21 17:51:51.404 294 11313.30 37.96 57204.84 88888.00 2014-10-21 17:51:51.904 294 11313.29 37.96 57204.81 88888.00 2014-10-21 17:51:52.404 294 11313.28 37.94 57204.79 88888.00 2014-10-21 17:51:52.904 294 11313.29 37.97 57204.78 88888.00 2014-10-21 17:51:53.404 294 11313.33 37.95 57204.84 88888.00 2014-10-21 17:51:53.904 294 11313.39 37.94 57204.80 88888.00 2014-10-21 17:51:54.404 294 11313.38 37.95 57204.81 88888.00 2014-10-21 17:51:54.904 294 11313.33 37.92 57204.79 88888.00 2014-10-21 17:51:55.404 294 11313.29 37.89 57204.76 88888.00 2014-10-21 17:51:55.904 294 11313.28 37.87 57204.81 88888.00 2014-10-21 17:51:56.404 294 11313.29 37.85 57204.90 88888.00 2014-10-21 17:51:56.904 294 11313.29 37.83 57204.86 88888.00 2014-10-21 17:51:57.404 294 11313.28 37.81 57204.76 88888.00 2014-10-21 17:51:57.904 294 11313.29 37.78 57204.72 88888.00 2014-10-21 17:51:58.404 294 11313.28 37.77 57204.81 88888.00 2014-10-21 17:51:58.904 294 11313.26 37.75 57204.83 88888.00 2014-10-21 17:51:59.404 294 11313.23 37.71 57204.67 88888.00 2014-10-21 17:51:59.904 294 11313.19 37.70 57204.55 88888.00 2014-10-21 17:52:00.404 294 11313.22 37.68 57204.48 88888.00 2014-10-21 17:52:00.904 294 11313.25 37.67 57204.48 88888.00 2014-10-21 17:52:01.404 294 11313.22 37.63 57204.42 88888.00 2014-10-21 17:52:01.904 294 11313.23 37.62 57204.45 88888.00 2014-10-21 17:52:02.404 294 11313.23 37.57 57204.42 88888.00 2014-10-21 17:52:02.904 294 11313.19 37.48 57204.35 88888.00 2014-10-21 17:52:03.404 294 11313.12 37.43 57204.25 88888.00 2014-10-21 17:52:03.904 294 11313.14 37.42 57204.27 88888.00 2014-10-21 17:52:04.404 294 11313.15 37.39 57204.26 88888.00 2014-10-21 17:52:04.904 294 11313.16 37.37 57204.19 88888.00 2014-10-21 17:52:05.404 294 11313.12 37.34 57204.14 88888.00 2014-10-21 17:52:05.904 294 11313.11 37.32 57204.16 88888.00 2014-10-21 17:52:06.404 294 11313.10 37.28 57204.13 88888.00 2014-10-21 17:52:06.904 294 11313.02 37.23 57204.10 88888.00 2014-10-21 17:52:07.404 294 11312.97 37.21 57204.10 88888.00 2014-10-21 17:52:07.904 294 11312.93 37.14 57204.14 88888.00 2014-10-21 17:52:08.404 294 11312.89 37.12 57204.10 88888.00 2014-10-21 17:52:08.904 294 11312.91 37.09 57204.13 88888.00 2014-10-21 17:52:09.404 294 11312.84 37.07 57204.12 88888.00 2014-10-21 17:52:09.904 294 11312.74 37.02 57204.01 88888.00 2014-10-21 17:52:10.404 294 11312.73 36.99 57204.01 88888.00 2014-10-21 17:52:10.904 294 11312.74 36.99 57204.04 88888.00 2014-10-21 17:52:11.404 294 11312.69 36.98 57204.09 88888.00 2014-10-21 17:52:11.904 294 11312.66 36.94 57204.03 88888.00 2014-10-21 17:52:12.404 294 11312.63 36.91 57204.04 88888.00 2014-10-21 17:52:12.904 294 11312.60 36.89 57204.06 88888.00 2014-10-21 17:52:13.404 294 11312.56 36.89 57204.08 88888.00 2014-10-21 17:52:13.904 294 11312.53 36.91 57204.09 88888.00 2014-10-21 17:52:14.404 294 11312.52 36.87 57204.08 88888.00 2014-10-21 17:52:14.904 294 11312.48 36.86 57204.14 88888.00 2014-10-21 17:52:15.404 294 11312.45 36.85 57204.21 88888.00 2014-10-21 17:52:15.904 294 11312.42 36.82 57204.27 88888.00 2014-10-21 17:52:16.404 294 11312.40 36.85 57204.32 88888.00 2014-10-21 17:52:16.904 294 11312.39 36.92 57204.40 88888.00 2014-10-21 17:52:17.404 294 11312.38 36.94 57204.47 88888.00 2014-10-21 17:52:17.904 294 11312.34 36.94 57204.52 88888.00 2014-10-21 17:52:18.404 294 11312.27 36.95 57204.63 88888.00 2014-10-21 17:52:18.904 294 11312.22 36.95 57204.71 88888.00 2014-10-21 17:52:19.404 294 11312.22 36.99 57204.76 88888.00 2014-10-21 17:52:19.904 294 11312.21 37.03 57204.80 88888.00 2014-10-21 17:52:20.404 294 11312.17 37.07 57204.92 88888.00 2014-10-21 17:52:20.904 294 11312.14 37.09 57204.99 88888.00 2014-10-21 17:52:21.404 294 11312.15 37.09 57204.99 88888.00 2014-10-21 17:52:21.904 294 11312.04 37.14 57204.97 88888.00 2014-10-21 17:52:22.404 294 11312.01 37.26 57205.00 88888.00 2014-10-21 17:52:22.904 294 11311.99 37.28 57205.11 88888.00 2014-10-21 17:52:23.404 294 11311.97 37.30 57205.19 88888.00 2014-10-21 17:52:23.904 294 11311.92 37.30 57205.26 88888.00 2014-10-21 17:52:24.404 294 11311.93 37.35 57205.40 88888.00 2014-10-21 17:52:24.904 294 11311.93 37.39 57205.55 88888.00 2014-10-21 17:52:25.404 294 11311.80 37.41 57205.56 88888.00 2014-10-21 17:52:25.904 294 11311.77 37.47 57205.63 88888.00 2014-10-21 17:52:26.404 294 11311.79 37.51 57205.73 88888.00 2014-10-21 17:52:26.904 294 11311.77 37.57 57205.80 88888.00 2014-10-21 17:52:27.404 294 11311.73 37.60 57205.74 88888.00 2014-10-21 17:52:27.904 294 11311.71 37.63 57205.77 88888.00 2014-10-21 17:52:28.404 294 11311.70 37.69 57205.82 88888.00 2014-10-21 17:52:28.904 294 11311.68 37.70 57205.92 88888.00 2014-10-21 17:52:29.404 294 11311.69 37.70 57205.90 88888.00 2014-10-21 17:52:29.904 294 11311.70 37.75 57205.93 88888.00 2014-10-21 17:52:30.404 294 11311.69 37.80 57205.92 88888.00 2014-10-21 17:52:30.904 294 11311.63 37.83 57205.92 88888.00 2014-10-21 17:52:31.404 294 11311.61 37.84 57205.90 88888.00 2014-10-21 17:52:31.904 294 11311.65 37.83 57205.81 88888.00 2014-10-21 17:52:32.404 294 11311.63 37.85 57205.88 88888.00 2014-10-21 17:52:32.904 294 11311.57 37.84 57205.89 88888.00 2014-10-21 17:52:33.404 294 11311.55 37.83 57205.90 88888.00 2014-10-21 17:52:33.904 294 11311.57 37.84 57205.94 88888.00 2014-10-21 17:52:34.404 294 11311.57 37.85 57205.94 88888.00 2014-10-21 17:52:34.904 294 11311.59 37.84 57205.93 88888.00 2014-10-21 17:52:35.404 294 11311.58 37.82 57205.88 88888.00 2014-10-21 17:52:35.904 294 11311.55 37.77 57205.85 88888.00 2014-10-21 17:52:36.404 294 11311.57 37.76 57205.82 88888.00 2014-10-21 17:52:36.904 294 11311.56 37.74 57205.77 88888.00 2014-10-21 17:52:37.404 294 11311.55 37.68 57205.72 88888.00 2014-10-21 17:52:37.904 294 11311.59 37.66 57205.68 88888.00 2014-10-21 17:52:38.404 294 11311.61 37.58 57205.63 88888.00 2014-10-21 17:52:38.904 294 11311.64 37.55 57205.62 88888.00 2014-10-21 17:52:39.404 294 11311.61 37.50 57205.61 88888.00 2014-10-21 17:52:39.904 294 11311.52 37.43 57205.58 88888.00 2014-10-21 17:52:40.404 294 11311.52 37.39 57205.66 88888.00 2014-10-21 17:52:40.904 294 11311.50 37.34 57205.66 88888.00 2014-10-21 17:52:41.404 294 11311.49 37.23 57205.66 88888.00 2014-10-21 17:52:41.904 294 11311.50 37.15 57205.56 88888.00 2014-10-21 17:52:42.404 294 11311.49 37.10 57205.55 88888.00 2014-10-21 17:52:42.904 294 11311.47 37.05 57205.63 88888.00 2014-10-21 17:52:43.404 294 11311.42 36.99 57205.62 88888.00 2014-10-21 17:52:43.904 294 11311.38 36.92 57205.60 88888.00 2014-10-21 17:52:44.405 294 11311.34 36.85 57205.54 88888.00 2014-10-21 17:52:44.905 294 11311.28 36.79 57205.51 88888.00 2014-10-21 17:52:45.405 294 11311.22 36.72 57205.47 88888.00 2014-10-21 17:52:45.905 294 11311.21 36.67 57205.38 88888.00 2014-10-21 17:52:46.405 294 11311.18 36.65 57205.35 88888.00 2014-10-21 17:52:46.905 294 11311.17 36.58 57205.26 88888.00 2014-10-21 17:52:47.405 294 11311.11 36.52 57205.22 88888.00 2014-10-21 17:52:47.905 294 11311.10 36.48 57205.26 88888.00 2014-10-21 17:52:48.405 294 11311.06 36.44 57205.28 88888.00 2014-10-21 17:52:48.905 294 11311.01 36.35 57205.29 88888.00 2014-10-21 17:52:49.405 294 11310.96 36.31 57205.18 88888.00 2014-10-21 17:52:49.905 294 11310.90 36.32 57205.13 88888.00 2014-10-21 17:52:50.405 294 11310.88 36.31 57205.05 88888.00 2014-10-21 17:52:50.905 294 11310.83 36.25 57205.06 88888.00 2014-10-21 17:52:51.405 294 11310.82 36.19 57205.17 88888.00 2014-10-21 17:52:51.905 294 11310.78 36.14 57205.21 88888.00 2014-10-21 17:52:52.405 294 11310.76 36.12 57205.22 88888.00 2014-10-21 17:52:52.905 294 11310.76 36.10 57205.21 88888.00 2014-10-21 17:52:53.405 294 11310.76 36.07 57205.18 88888.00 2014-10-21 17:52:53.905 294 11310.68 36.04 57205.21 88888.00 2014-10-21 17:52:54.405 294 11310.64 36.01 57205.18 88888.00 2014-10-21 17:52:54.905 294 11310.64 35.97 57205.18 88888.00 2014-10-21 17:52:55.405 294 11310.64 35.99 57205.23 88888.00 2014-10-21 17:52:55.905 294 11310.61 35.97 57205.26 88888.00 2014-10-21 17:52:56.405 294 11310.61 35.87 57205.28 88888.00 2014-10-21 17:52:56.905 294 11310.61 35.87 57205.28 88888.00 2014-10-21 17:52:57.405 294 11310.58 35.89 57205.25 88888.00 2014-10-21 17:52:57.905 294 11310.57 35.89 57205.34 88888.00 2014-10-21 17:52:58.405 294 11310.53 35.87 57205.32 88888.00 2014-10-21 17:52:58.905 294 11310.51 35.81 57205.31 88888.00 2014-10-21 17:52:59.405 294 11310.48 35.77 57205.36 88888.00 2014-10-21 17:52:59.905 294 11310.52 35.78 57205.30 88888.00 2014-10-21 17:53:00.405 294 11310.53 35.83 57205.36 88888.00 2014-10-21 17:53:00.905 294 11310.55 35.83 57205.49 88888.00 2014-10-21 17:53:01.405 294 11310.58 35.81 57205.57 88888.00 2014-10-21 17:53:01.905 294 11310.53 35.85 57205.57 88888.00 2014-10-21 17:53:02.405 294 11310.55 35.85 57205.57 88888.00 2014-10-21 17:53:02.905 294 11310.61 35.83 57205.47 88888.00 2014-10-21 17:53:03.405 294 11310.66 35.89 57205.48 88888.00 2014-10-21 17:53:03.905 294 11310.73 35.87 57205.50 88888.00 2014-10-21 17:53:04.405 294 11310.72 35.84 57205.51 88888.00 2014-10-21 17:53:04.905 294 11310.66 35.80 57205.50 88888.00 2014-10-21 17:53:05.405 294 11310.71 35.80 57205.48 88888.00 2014-10-21 17:53:05.905 294 11310.67 35.81 57205.54 88888.00 2014-10-21 17:53:06.405 294 11310.73 35.84 57205.61 88888.00 2014-10-21 17:53:06.905 294 11310.76 35.81 57205.64 88888.00 2014-10-21 17:53:07.405 294 11310.80 35.83 57205.74 88888.00 2014-10-21 17:53:07.905 294 11310.85 35.80 57205.79 88888.00 2014-10-21 17:53:08.405 294 11310.86 35.78 57205.77 88888.00 2014-10-21 17:53:08.905 294 11310.86 35.76 57205.81 88888.00 2014-10-21 17:53:09.405 294 11310.86 35.70 57205.81 88888.00 2014-10-21 17:53:09.905 294 11310.88 35.67 57205.83 88888.00 2014-10-21 17:53:10.405 294 11310.92 35.67 57205.85 88888.00 2014-10-21 17:53:10.905 294 11310.92 35.71 57205.82 88888.00 2014-10-21 17:53:11.405 294 11310.93 35.67 57205.86 88888.00 2014-10-21 17:53:11.905 294 11310.96 35.58 57205.80 88888.00 2014-10-21 17:53:12.405 294 11310.99 35.58 57205.87 88888.00 2014-10-21 17:53:12.905 294 11310.95 35.59 57205.96 88888.00 2014-10-21 17:53:13.405 294 11310.92 35.60 57205.96 88888.00 2014-10-21 17:53:13.905 294 11310.92 35.65 57206.02 88888.00 2014-10-21 17:53:14.405 294 11310.94 35.64 57206.06 88888.00 2014-10-21 17:53:14.905 294 11310.97 35.66 57206.08 88888.00 2014-10-21 17:53:15.405 294 11311.03 35.69 57206.05 88888.00 2014-10-21 17:53:15.905 294 11310.97 35.67 57206.12 88888.00 2014-10-21 17:53:16.405 294 11310.93 35.60 57206.18 88888.00 2014-10-21 17:53:16.905 294 11310.97 35.58 57206.24 88888.00 2014-10-21 17:53:17.405 294 11311.00 35.59 57206.31 88888.00 2014-10-21 17:53:17.905 294 11310.99 35.60 57206.30 88888.00 2014-10-21 17:53:18.405 294 11311.02 35.65 57206.41 88888.00 2014-10-21 17:53:18.905 294 11310.99 35.67 57206.50 88888.00 2014-10-21 17:53:19.405 294 11311.01 35.65 57206.43 88888.00 2014-10-21 17:53:19.905 294 11311.04 35.65 57206.37 88888.00 2014-10-21 17:53:20.405 294 11311.04 35.66 57206.44 88888.00 2014-10-21 17:53:20.905 294 11311.03 35.63 57206.46 88888.00 2014-10-21 17:53:21.405 294 11310.99 35.64 57206.50 88888.00 2014-10-21 17:53:21.905 294 11310.99 35.69 57206.50 88888.00 2014-10-21 17:53:22.405 294 11310.94 35.72 57206.57 88888.00 2014-10-21 17:53:22.905 294 11311.00 35.77 57206.67 88888.00 2014-10-21 17:53:23.405 294 11311.01 35.79 57206.78 88888.00 2014-10-21 17:53:23.905 294 11311.03 35.80 57206.79 88888.00 2014-10-21 17:53:24.405 294 11311.06 35.80 57206.84 88888.00 2014-10-21 17:53:24.905 294 11311.10 35.83 57206.95 88888.00 2014-10-21 17:53:25.405 294 11311.13 35.84 57206.94 88888.00 2014-10-21 17:53:25.905 294 11311.17 35.87 57207.03 88888.00 2014-10-21 17:53:26.405 294 11311.17 35.90 57207.03 88888.00 2014-10-21 17:53:26.905 294 11311.16 35.96 57206.98 88888.00 2014-10-21 17:53:27.405 294 11311.16 35.97 57207.04 88888.00 2014-10-21 17:53:27.905 294 11311.16 35.97 57207.12 88888.00 2014-10-21 17:53:28.405 294 11311.17 35.99 57207.15 88888.00 2014-10-21 17:53:28.905 294 11311.24 36.03 57207.14 88888.00 2014-10-21 17:53:29.405 294 11311.25 36.01 57207.18 88888.00 2014-10-21 17:53:29.905 294 11311.32 36.05 57207.22 88888.00 2014-10-21 17:53:30.405 294 11311.36 36.08 57207.23 88888.00 2014-10-21 17:53:30.905 294 11311.38 36.06 57207.22 88888.00 2014-10-21 17:53:31.405 294 11311.39 36.07 57207.18 88888.00 2014-10-21 17:53:31.905 294 11311.43 36.07 57207.24 88888.00 2014-10-21 17:53:32.405 294 11311.44 36.07 57207.27 88888.00 2014-10-21 17:53:32.905 294 11311.47 36.06 57207.31 88888.00 2014-10-21 17:53:33.405 294 11311.49 36.05 57207.31 88888.00 2014-10-21 17:53:33.905 294 11311.49 36.06 57207.28 88888.00 2014-10-21 17:53:34.405 294 11311.49 36.10 57207.31 88888.00 2014-10-21 17:53:34.905 294 11311.54 36.07 57207.34 88888.00 2014-10-21 17:53:35.405 294 11311.56 36.06 57207.33 88888.00 2014-10-21 17:53:35.905 294 11311.50 36.04 57207.34 88888.00 2014-10-21 17:53:36.405 294 11311.43 36.03 57207.37 88888.00 2014-10-21 17:53:36.905 294 11311.47 36.03 57207.44 88888.00 2014-10-21 17:53:37.405 294 11311.51 35.97 57207.41 88888.00 2014-10-21 17:53:37.905 294 11311.56 35.97 57207.43 88888.00 2014-10-21 17:53:38.405 294 11311.55 35.93 57207.37 88888.00 2014-10-21 17:53:38.905 294 11311.55 35.86 57207.33 88888.00 2014-10-21 17:53:39.405 294 11311.54 35.81 57207.30 88888.00 2014-10-21 17:53:39.905 294 11311.52 35.80 57207.29 88888.00 2014-10-21 17:53:40.405 294 11311.51 35.76 57207.26 88888.00 2014-10-21 17:53:40.905 294 11311.47 35.70 57207.28 88888.00 2014-10-21 17:53:41.405 294 11311.44 35.67 57207.33 88888.00 2014-10-21 17:53:41.905 294 11311.35 35.64 57207.34 88888.00 2014-10-21 17:53:42.405 294 11311.34 35.62 57207.28 88888.00 2014-10-21 17:53:42.905 294 11311.32 35.59 57207.27 88888.00 2014-10-21 17:53:43.405 294 11311.27 35.63 57207.27 88888.00 2014-10-21 17:53:43.905 294 11311.22 35.57 57207.26 88888.00 2014-10-21 17:53:44.405 294 11311.16 35.52 57207.22 88888.00 2014-10-21 17:53:44.905 294 11311.15 35.47 57207.24 88888.00 2014-10-21 17:53:45.405 294 11311.08 35.46 57207.35 88888.00 2014-10-21 17:53:45.905 294 11311.03 35.42 57207.41 88888.00 2014-10-21 17:53:46.405 294 11310.99 35.37 57207.47 88888.00 2014-10-21 17:53:46.905 294 11310.92 35.33 57207.40 88888.00 2014-10-21 17:53:47.405 294 11310.90 35.35 57207.36 88888.00 2014-10-21 17:53:47.905 294 11310.89 35.36 57207.35 88888.00 2014-10-21 17:53:48.405 294 11310.88 35.35 57207.40 88888.00 2014-10-21 17:53:48.905 294 11310.78 35.33 57207.39 88888.00 2014-10-21 17:53:49.405 294 11310.69 35.35 57207.36 88888.00 2014-10-21 17:53:49.905 294 11310.65 35.35 57207.42 88888.00 2014-10-21 17:53:50.405 294 11310.61 35.31 57207.44 88888.00 2014-10-21 17:53:50.905 294 11310.59 35.29 57207.42 88888.00 2014-10-21 17:53:51.405 294 11310.60 35.28 57207.47 88888.00 2014-10-21 17:53:51.905 294 11310.58 35.30 57207.50 88888.00 2014-10-21 17:53:52.405 294 11310.54 35.30 57207.52 88888.00 2014-10-21 17:53:52.905 294 11310.50 35.29 57207.52 88888.00 2014-10-21 17:53:53.405 294 11310.54 35.32 57207.50 88888.00 2014-10-21 17:53:53.905 294 11310.50 35.36 57207.55 88888.00 2014-10-21 17:53:54.405 294 11310.47 35.38 57207.61 88888.00 2014-10-21 17:53:54.905 294 11310.44 35.38 57207.60 88888.00 2014-10-21 17:53:55.405 294 11310.39 35.38 57207.61 88888.00 2014-10-21 17:53:55.905 294 11310.34 35.40 57207.65 88888.00 2014-10-21 17:53:56.405 294 11310.31 35.45 57207.67 88888.00 2014-10-21 17:53:56.905 294 11310.36 35.44 57207.73 88888.00 2014-10-21 17:53:57.405 294 11310.36 35.47 57207.74 88888.00 2014-10-21 17:53:57.905 294 11310.40 35.52 57207.72 88888.00 2014-10-21 17:53:58.405 294 11310.37 35.56 57207.74 88888.00 2014-10-21 17:53:58.905 294 11310.32 35.53 57207.76 88888.00 2014-10-21 17:53:59.405 294 11310.30 35.51 57207.75 88888.00 2014-10-21 17:53:59.905 294 11310.34 35.51 57207.76 88888.00 2014-10-21 17:54:00.405 294 11310.33 35.57 57207.67 88888.00 2014-10-21 17:54:00.905 294 11310.30 35.59 57207.67 88888.00 2014-10-21 17:54:01.405 294 11310.32 35.55 57207.71 88888.00 2014-10-21 17:54:01.905 294 11310.37 35.53 57207.72 88888.00 2014-10-21 17:54:02.405 294 11310.44 35.56 57207.72 88888.00 2014-10-21 17:54:02.905 294 11310.44 35.59 57207.73 88888.00 2014-10-21 17:54:03.405 294 11310.44 35.59 57207.71 88888.00 2014-10-21 17:54:03.905 294 11310.41 35.63 57207.72 88888.00 2014-10-21 17:54:04.405 294 11310.47 35.59 57207.69 88888.00 2014-10-21 17:54:04.905 294 11310.53 35.60 57207.68 88888.00 2014-10-21 17:54:05.405 294 11310.54 35.62 57207.67 88888.00 2014-10-21 17:54:05.905 294 11310.51 35.59 57207.61 88888.00 2014-10-21 17:54:06.405 294 11310.50 35.57 57207.62 88888.00 2014-10-21 17:54:06.905 294 11310.50 35.53 57207.52 88888.00 2014-10-21 17:54:07.405 294 11310.51 35.53 57207.55 88888.00 2014-10-21 17:54:07.905 294 11310.48 35.49 57207.54 88888.00 2014-10-21 17:54:08.405 294 11310.48 35.47 57207.50 88888.00 2014-10-21 17:54:08.905 294 11310.50 35.50 57207.55 88888.00 2014-10-21 17:54:09.405 294 11310.51 35.46 57207.55 88888.00 2014-10-21 17:54:09.905 294 11310.48 35.42 57207.48 88888.00 2014-10-21 17:54:10.405 294 11310.44 35.37 57207.46 88888.00 2014-10-21 17:54:10.905 294 11310.44 35.31 57207.48 88888.00 2014-10-21 17:54:11.405 294 11310.44 35.29 57207.47 88888.00 2014-10-21 17:54:11.905 294 11310.41 35.28 57207.46 88888.00 2014-10-21 17:54:12.405 294 11310.43 35.29 57207.47 88888.00 2014-10-21 17:54:12.905 294 11310.40 35.25 57207.43 88888.00 2014-10-21 17:54:13.405 294 11310.38 35.21 57207.49 88888.00 2014-10-21 17:54:13.905 294 11310.40 35.11 57207.43 88888.00 2014-10-21 17:54:14.405 294 11310.37 35.12 57207.47 88888.00 2014-10-21 17:54:14.905 294 11310.32 35.10 57207.49 88888.00 2014-10-21 17:54:15.405 294 11310.31 35.05 57207.50 88888.00 2014-10-21 17:54:15.905 294 11310.30 35.03 57207.50 88888.00 2014-10-21 17:54:16.405 294 11310.26 35.02 57207.57 88888.00 2014-10-21 17:54:16.905 294 11310.24 34.99 57207.66 88888.00 2014-10-21 17:54:17.405 294 11310.22 34.96 57207.61 88888.00 2014-10-21 17:54:17.905 294 11310.19 34.92 57207.49 88888.00 2014-10-21 17:54:18.405 294 11310.18 34.96 57207.47 88888.00 2014-10-21 17:54:18.905 294 11310.19 34.96 57207.47 88888.00 2014-10-21 17:54:19.405 294 11310.22 34.94 57207.50 88888.00 2014-10-21 17:54:19.905 294 11310.20 34.89 57207.44 88888.00 2014-10-21 17:54:20.405 294 11310.17 34.87 57207.37 88888.00 2014-10-21 17:54:20.905 294 11310.15 34.84 57207.34 88888.00 2014-10-21 17:54:21.405 294 11310.13 34.89 57207.30 88888.00 2014-10-21 17:54:21.905 294 11310.12 34.92 57207.33 88888.00 2014-10-21 17:54:22.405 294 11310.11 34.90 57207.44 88888.00 2014-10-21 17:54:22.905 294 11310.15 34.88 57207.52 88888.00 2014-10-21 17:54:23.405 294 11310.12 34.89 57207.44 88888.00 2014-10-21 17:54:23.905 294 11310.10 34.91 57207.44 88888.00 2014-10-21 17:54:24.405 294 11310.10 34.94 57207.40 88888.00 2014-10-21 17:54:24.905 294 11310.15 34.94 57207.44 88888.00 2014-10-21 17:54:25.405 294 11310.20 34.98 57207.49 88888.00 2014-10-21 17:54:25.905 294 11310.20 34.98 57207.50 88888.00 2014-10-21 17:54:26.405 294 11310.13 35.01 57207.56 88888.00 2014-10-21 17:54:26.905 294 11310.12 34.98 57207.47 88888.00 2014-10-21 17:54:27.405 294 11310.15 34.98 57207.46 88888.00 2014-10-21 17:54:27.905 294 11310.13 34.98 57207.46 88888.00 2014-10-21 17:54:28.405 294 11310.19 35.02 57207.53 88888.00 2014-10-21 17:54:28.905 294 11310.23 35.06 57207.50 88888.00 2014-10-21 17:54:29.405 294 11310.20 35.11 57207.54 88888.00 2014-10-21 17:54:29.905 294 11310.19 35.11 57207.57 88888.00 2014-10-21 17:54:30.405 294 11310.19 35.11 57207.59 88888.00 2014-10-21 17:54:30.905 294 11310.18 35.05 57207.56 88888.00 2014-10-21 17:54:31.405 294 11310.19 35.03 57207.52 88888.00 2014-10-21 17:54:31.905 294 11310.23 35.01 57207.46 88888.00 2014-10-21 17:54:32.405 294 11310.22 34.96 57207.47 88888.00 2014-10-21 17:54:32.905 294 11310.25 34.97 57207.55 88888.00 2014-10-21 17:54:33.405 294 11310.26 34.99 57207.50 88888.00 2014-10-21 17:54:33.905 294 11310.23 34.95 57207.46 88888.00 2014-10-21 17:54:34.405 294 11310.19 34.94 57207.43 88888.00 2014-10-21 17:54:34.905 294 11310.20 34.92 57207.36 88888.00 2014-10-21 17:54:35.405 294 11310.17 34.90 57207.36 88888.00 2014-10-21 17:54:35.905 294 11310.16 34.91 57207.34 88888.00 2014-10-21 17:54:36.405 294 11310.12 34.89 57207.27 88888.00 2014-10-21 17:54:36.905 294 11310.07 34.85 57207.22 88888.00 2014-10-21 17:54:37.405 294 11310.07 34.82 57207.22 88888.00 2014-10-21 17:54:37.905 294 11310.04 34.78 57207.15 88888.00 2014-10-21 17:54:38.405 294 11310.03 34.76 57207.18 88888.00 2014-10-21 17:54:38.905 294 11310.03 34.75 57207.24 88888.00 2014-10-21 17:54:39.405 294 11309.97 34.75 57207.20 88888.00 2014-10-21 17:54:39.905 294 11309.96 34.72 57207.16 88888.00 2014-10-21 17:54:40.405 294 11309.91 34.68 57207.16 88888.00 2014-10-21 17:54:40.905 294 11309.88 34.69 57207.17 88888.00 2014-10-21 17:54:41.405 294 11309.81 34.65 57207.16 88888.00 2014-10-21 17:54:41.905 294 11309.71 34.65 57207.24 88888.00 2014-10-21 17:54:42.405 294 11309.64 34.63 57207.24 88888.00 2014-10-21 17:54:42.905 294 11309.67 34.56 57207.18 88888.00 2014-10-21 17:54:43.405 294 11309.61 34.58 57207.22 88888.00 2014-10-21 17:54:43.905 294 11309.57 34.57 57207.27 88888.00 2014-10-21 17:54:44.405 294 11309.55 34.55 57207.30 88888.00 2014-10-21 17:54:44.905 294 11309.50 34.55 57207.35 88888.00 2014-10-21 17:54:45.405 294 11309.44 34.55 57207.41 88888.00 2014-10-21 17:54:45.905 294 11309.42 34.56 57207.42 88888.00 2014-10-21 17:54:46.405 294 11309.36 34.55 57207.42 88888.00 2014-10-21 17:54:46.905 294 11309.32 34.56 57207.46 88888.00 2014-10-21 17:54:47.405 294 11309.28 34.57 57207.47 88888.00 2014-10-21 17:54:47.905 294 11309.27 34.55 57207.42 88888.00 2014-10-21 17:54:48.405 294 11309.23 34.57 57207.47 88888.00 2014-10-21 17:54:48.905 294 11309.22 34.60 57207.52 88888.00 2014-10-21 17:54:49.405 294 11309.18 34.63 57207.50 88888.00 2014-10-21 17:54:49.905 294 11309.14 34.69 57207.56 88888.00 2014-10-21 17:54:50.405 294 11309.14 34.71 57207.62 88888.00 2014-10-21 17:54:50.905 294 11309.12 34.72 57207.65 88888.00 2014-10-21 17:54:51.405 294 11309.08 34.76 57207.76 88888.00 2014-10-21 17:54:51.905 294 11309.04 34.81 57207.82 88888.00 2014-10-21 17:54:52.405 294 11309.01 34.84 57207.85 88888.00 2014-10-21 17:54:52.905 294 11309.01 34.83 57207.93 88888.00 2014-10-21 17:54:53.405 294 11309.00 34.85 57207.98 88888.00 2014-10-21 17:54:53.905 294 11308.98 34.91 57208.01 88888.00 2014-10-21 17:54:54.405 294 11308.97 34.92 57208.02 88888.00 2014-10-21 17:54:54.905 294 11308.97 34.91 57208.11 88888.00 2014-10-21 17:54:55.405 294 11308.94 34.97 57208.18 88888.00 2014-10-21 17:54:55.905 294 11308.91 35.01 57208.19 88888.00 2014-10-21 17:54:56.405 294 11308.87 34.99 57208.21 88888.00 2014-10-21 17:54:56.905 294 11308.86 35.05 57208.29 88888.00 2014-10-21 17:54:57.405 294 11308.84 35.12 57208.38 88888.00 2014-10-21 17:54:57.905 294 11308.78 35.13 57208.42 88888.00 2014-10-21 17:54:58.405 294 11308.72 35.17 57208.48 88888.00 2014-10-21 17:54:58.905 294 11308.71 35.17 57208.51 88888.00 2014-10-21 17:54:59.405 294 11308.71 35.19 57208.53 88888.00 2014-10-21 17:54:59.905 294 11308.66 35.24 57208.61 88888.00 2014-10-21 17:55:00.405 294 11308.67 35.25 57208.66 88888.00 2014-10-21 17:55:00.905 294 11308.65 35.24 57208.77 88888.00 2014-10-21 17:55:01.405 294 11308.66 35.25 57208.79 88888.00 2014-10-21 17:55:01.905 294 11308.65 35.25 57208.78 88888.00 2014-10-21 17:55:02.405 294 11308.65 35.22 57208.82 88888.00 2014-10-21 17:55:02.905 294 11308.63 35.19 57208.85 88888.00 2014-10-21 17:55:03.405 294 11308.57 35.21 57208.87 88888.00 2014-10-21 17:55:03.905 294 11308.51 35.16 57208.88 88888.00 2014-10-21 17:55:04.405 294 11308.52 35.15 57208.87 88888.00 2014-10-21 17:55:04.905 294 11308.50 35.13 57208.87 88888.00 2014-10-21 17:55:05.405 294 11308.42 35.12 57208.87 88888.00 2014-10-21 17:55:05.905 294 11308.39 35.09 57208.85 88888.00 2014-10-21 17:55:06.405 294 11308.37 35.05 57208.89 88888.00 2014-10-21 17:55:06.905 294 11308.37 35.05 57208.91 88888.00 2014-10-21 17:55:07.405 294 11308.30 35.03 57208.97 88888.00 2014-10-21 17:55:07.905 294 11308.24 34.99 57208.96 88888.00 2014-10-21 17:55:08.405 294 11308.21 35.02 57209.02 88888.00 2014-10-21 17:55:08.905 294 11308.21 34.98 57209.00 88888.00 2014-10-21 17:55:09.405 294 11308.16 34.98 57209.00 88888.00 2014-10-21 17:55:09.905 294 11308.10 34.95 57209.06 88888.00 2014-10-21 17:55:10.405 294 11308.07 34.91 57209.02 88888.00 2014-10-21 17:55:10.905 294 11308.02 34.91 57209.06 88888.00 2014-10-21 17:55:11.405 294 11308.02 34.91 57209.06 88888.00 2014-10-21 17:55:11.905 294 11308.04 34.88 57209.03 88888.00 2014-10-21 17:55:12.405 294 11307.98 34.83 57209.07 88888.00 2014-10-21 17:55:12.905 294 11307.96 34.81 57209.08 88888.00 2014-10-21 17:55:13.405 294 11307.93 34.82 57209.09 88888.00 2014-10-21 17:55:13.905 294 11307.90 34.78 57209.09 88888.00 2014-10-21 17:55:14.405 294 11307.87 34.75 57209.14 88888.00 2014-10-21 17:55:14.905 294 11307.83 34.75 57209.15 88888.00 2014-10-21 17:55:15.405 294 11307.79 34.76 57209.22 88888.00 2014-10-21 17:55:15.905 294 11307.80 34.75 57209.27 88888.00 2014-10-21 17:55:16.405 294 11307.79 34.79 57209.27 88888.00 2014-10-21 17:55:16.905 294 11307.70 34.79 57209.26 88888.00 2014-10-21 17:55:17.405 294 11307.72 34.75 57209.23 88888.00 2014-10-21 17:55:17.905 294 11307.68 34.71 57209.26 88888.00 2014-10-21 17:55:18.405 294 11307.67 34.74 57209.28 88888.00 2014-10-21 17:55:18.905 294 11307.65 34.78 57209.38 88888.00 2014-10-21 17:55:19.405 294 11307.65 34.71 57209.39 88888.00 2014-10-21 17:55:19.905 294 11307.63 34.68 57209.33 88888.00 2014-10-21 17:55:20.405 294 11307.60 34.72 57209.30 88888.00 2014-10-21 17:55:20.905 294 11307.59 34.71 57209.28 88888.00 2014-10-21 17:55:21.405 294 11307.62 34.72 57209.33 88888.00 2014-10-21 17:55:21.905 294 11307.65 34.74 57209.38 88888.00 2014-10-21 17:55:22.405 294 11307.60 34.72 57209.40 88888.00 2014-10-21 17:55:22.905 294 11307.58 34.71 57209.43 88888.00 2014-10-21 17:55:23.405 294 11307.63 34.72 57209.43 88888.00 2014-10-21 17:55:23.905 294 11307.67 34.75 57209.40 88888.00 2014-10-21 17:55:24.405 294 11307.67 34.77 57209.45 88888.00 2014-10-21 17:55:24.905 294 11307.68 34.84 57209.51 88888.00 2014-10-21 17:55:25.405 294 11307.63 34.84 57209.49 88888.00 2014-10-21 17:55:25.905 294 11307.59 34.79 57209.53 88888.00 2014-10-21 17:55:26.405 294 11307.55 34.82 57209.58 88888.00 2014-10-21 17:55:26.905 294 11307.58 34.87 57209.60 88888.00 2014-10-21 17:55:27.405 294 11307.55 34.85 57209.68 88888.00 2014-10-21 17:55:27.905 294 11307.54 34.83 57209.60 88888.00 2014-10-21 17:55:28.405 294 11307.48 34.82 57209.64 88888.00 2014-10-21 17:55:28.905 294 11307.46 34.83 57209.73 88888.00 2014-10-21 17:55:29.405 294 11307.44 34.85 57209.79 88888.00 2014-10-21 17:55:29.905 294 11307.45 34.89 57209.88 88888.00 2014-10-21 17:55:30.405 294 11307.46 34.94 57209.88 88888.00 2014-10-21 17:55:30.905 294 11307.44 34.97 57209.92 88888.00 2014-10-21 17:55:31.405 294 11307.44 34.94 57209.92 88888.00 2014-10-21 17:55:31.905 294 11307.44 34.94 57209.88 88888.00 2014-10-21 17:55:32.405 294 11307.46 34.99 57209.87 88888.00 2014-10-21 17:55:32.905 294 11307.46 35.02 57209.96 88888.00 2014-10-21 17:55:33.405 294 11307.41 35.05 57209.99 88888.00 2014-10-21 17:55:33.905 294 11307.40 35.08 57210.05 88888.00 2014-10-21 17:55:34.405 294 11307.40 35.06 57209.99 88888.00 2014-10-21 17:55:34.905 294 11307.39 35.04 57209.91 88888.00 2014-10-21 17:55:35.405 294 11307.37 35.08 57209.96 88888.00 2014-10-21 17:55:35.905 294 11307.38 35.03 57209.92 88888.00 2014-10-21 17:55:36.405 294 11307.40 35.08 57209.96 88888.00 2014-10-21 17:55:36.905 294 11307.45 35.10 57210.00 88888.00 2014-10-21 17:55:37.405 294 11307.42 35.08 57210.02 88888.00 2014-10-21 17:55:37.905 294 11307.37 35.08 57210.06 88888.00 2014-10-21 17:55:38.405 294 11307.33 35.06 57210.09 88888.00 2014-10-21 17:55:38.905 294 11307.35 35.05 57210.04 88888.00 2014-10-21 17:55:39.405 294 11307.32 35.03 57210.02 88888.00 2014-10-21 17:55:39.905 294 11307.27 35.03 57209.98 88888.00 2014-10-21 17:55:40.405 294 11307.32 35.01 57209.93 88888.00 2014-10-21 17:55:40.905 294 11307.33 35.01 57209.86 88888.00 2014-10-21 17:55:41.405 294 11307.32 35.01 57209.83 88888.00 2014-10-21 17:55:41.905 294 11307.28 35.03 57209.80 88888.00 2014-10-21 17:55:42.405 294 11307.28 35.03 57209.84 88888.00 2014-10-21 17:55:42.905 294 11307.26 34.98 57209.73 88888.00 2014-10-21 17:55:43.405 294 11307.26 34.97 57209.66 88888.00 2014-10-21 17:55:43.905 294 11307.26 34.90 57209.62 88888.00 2014-10-21 17:55:44.405 294 11307.26 34.89 57209.56 88888.00 2014-10-21 17:55:44.905 294 11307.25 34.84 57209.46 88888.00 2014-10-21 17:55:45.405 294 11307.21 34.82 57209.41 88888.00 2014-10-21 17:55:45.905 294 11307.22 34.76 57209.38 88888.00 2014-10-21 17:55:46.405 294 11307.22 34.74 57209.22 88888.00 2014-10-21 17:55:46.905 294 11307.21 34.70 57209.17 88888.00 2014-10-21 17:55:47.405 294 11307.21 34.68 57209.10 88888.00 2014-10-21 17:55:47.905 294 11307.14 34.63 57209.01 88888.00 2014-10-21 17:55:48.405 294 11307.11 34.61 57208.98 88888.00 2014-10-21 17:55:48.905 294 11307.10 34.57 57208.98 88888.00 2014-10-21 17:55:49.405 294 11307.07 34.53 57208.91 88888.00 2014-10-21 17:55:49.905 294 11307.04 34.47 57208.95 88888.00 2014-10-21 17:55:50.405 294 11306.97 34.42 57208.81 88888.00 2014-10-21 17:55:50.905 294 11306.93 34.38 57208.74 88888.00 2014-10-21 17:55:51.405 294 11306.89 34.40 57208.75 88888.00 2014-10-21 17:55:51.905 294 11306.83 34.36 57208.69 88888.00 2014-10-21 17:55:52.405 294 11306.80 34.29 57208.72 88888.00 2014-10-21 17:55:52.905 294 11306.77 34.30 57208.78 88888.00 2014-10-21 17:55:53.405 294 11306.76 34.33 57208.81 88888.00 2014-10-21 17:55:53.905 294 11306.72 34.30 57208.84 88888.00 2014-10-21 17:55:54.406 294 11306.70 34.22 57208.81 88888.00 2014-10-21 17:55:54.906 294 11306.68 34.19 57208.77 88888.00 2014-10-21 17:55:55.406 294 11306.65 34.17 57208.81 88888.00 2014-10-21 17:55:55.906 294 11306.61 34.16 57208.83 88888.00 2014-10-21 17:55:56.406 294 11306.57 34.21 57208.88 88888.00 2014-10-21 17:55:56.906 294 11306.50 34.14 57208.83 88888.00 2014-10-21 17:55:57.406 294 11306.51 34.09 57208.83 88888.00 2014-10-21 17:55:57.906 294 11306.44 34.09 57208.89 88888.00 2014-10-21 17:55:58.406 294 11306.37 34.08 57208.93 88888.00 2014-10-21 17:55:58.906 294 11306.36 34.09 57208.95 88888.00 2014-10-21 17:55:59.406 294 11306.34 34.07 57208.98 88888.00 2014-10-21 17:55:59.906 294 11306.34 34.06 57209.08 88888.00 2014-10-21 17:56:00.406 294 11306.31 34.04 57209.14 88888.00 2014-10-21 17:56:00.906 294 11306.31 34.02 57209.20 88888.00 2014-10-21 17:56:01.406 294 11306.30 34.01 57209.26 88888.00 2014-10-21 17:56:01.906 294 11306.30 34.07 57209.34 88888.00 2014-10-21 17:56:02.406 294 11306.29 34.08 57209.45 88888.00 2014-10-21 17:56:02.906 294 11306.27 34.07 57209.51 88888.00 2014-10-21 17:56:03.406 294 11306.26 34.08 57209.55 88888.00 2014-10-21 17:56:03.906 294 11306.24 34.09 57209.62 88888.00 2014-10-21 17:56:04.406 294 11306.24 34.13 57209.71 88888.00 2014-10-21 17:56:04.906 294 11306.22 34.13 57209.79 88888.00 2014-10-21 17:56:05.406 294 11306.19 34.14 57209.85 88888.00 2014-10-21 17:56:05.906 294 11306.20 34.16 57209.86 88888.00 2014-10-21 17:56:06.406 294 11306.20 34.16 57209.97 88888.00 2014-10-21 17:56:06.906 294 11306.22 34.16 57210.05 88888.00 2014-10-21 17:56:07.406 294 11306.16 34.17 57210.09 88888.00 2014-10-21 17:56:07.906 294 11306.16 34.19 57210.19 88888.00 2014-10-21 17:56:08.406 294 11306.17 34.20 57210.32 88888.00 2014-10-21 17:56:08.906 294 11306.17 34.19 57210.32 88888.00 2014-10-21 17:56:09.406 294 11306.20 34.21 57210.41 88888.00 2014-10-21 17:56:09.906 294 11306.19 34.22 57210.52 88888.00 2014-10-21 17:56:10.406 294 11306.10 34.20 57210.56 88888.00 2014-10-21 17:56:10.906 294 11306.10 34.16 57210.58 88888.00 2014-10-21 17:56:11.406 294 11306.14 34.14 57210.57 88888.00 2014-10-21 17:56:11.906 294 11306.12 34.16 57210.58 88888.00 2014-10-21 17:56:12.406 294 11306.12 34.17 57210.63 88888.00 2014-10-21 17:56:12.906 294 11306.15 34.17 57210.63 88888.00 2014-10-21 17:56:13.406 294 11306.09 34.16 57210.62 88888.00 2014-10-21 17:56:13.906 294 11306.06 34.14 57210.64 88888.00 2014-10-21 17:56:14.406 294 11306.08 34.14 57210.71 88888.00 2014-10-21 17:56:14.906 294 11306.06 34.16 57210.87 88888.00 2014-10-21 17:56:15.406 294 11306.02 34.14 57210.89 88888.00 2014-10-21 17:56:15.906 294 11306.05 34.13 57210.80 88888.00 2014-10-21 17:56:16.406 294 11306.00 34.15 57210.78 88888.00 2014-10-21 17:56:16.906 294 11306.00 34.15 57210.80 88888.00 2014-10-21 17:56:17.406 294 11305.98 34.16 57210.84 88888.00 2014-10-21 17:56:17.906 294 11305.93 34.14 57210.86 88888.00 2014-10-21 17:56:18.406 294 11305.90 34.13 57210.77 88888.00 2014-10-21 17:56:18.906 294 11305.88 34.09 57210.82 88888.00 2014-10-21 17:56:19.406 294 11305.82 34.09 57210.82 88888.00 2014-10-21 17:56:19.906 294 11305.76 34.08 57210.87 88888.00 2014-10-21 17:56:20.406 294 11305.74 34.06 57210.83 88888.00 2014-10-21 17:56:20.906 294 11305.76 34.09 57210.87 88888.00 2014-10-21 17:56:21.406 294 11305.73 34.09 57210.83 88888.00 2014-10-21 17:56:21.906 294 11305.67 34.06 57210.87 88888.00 2014-10-21 17:56:22.406 294 11305.64 34.08 57210.89 88888.00 2014-10-21 17:56:22.906 294 11305.60 34.04 57210.99 88888.00 2014-10-21 17:56:23.406 294 11305.58 34.02 57211.12 88888.00 2014-10-21 17:56:23.906 294 11305.57 34.01 57211.15 88888.00 2014-10-21 17:56:24.406 294 11305.53 33.97 57211.16 88888.00 2014-10-21 17:56:24.906 294 11305.51 33.97 57211.16 88888.00 2014-10-21 17:56:25.406 294 11305.47 34.00 57211.09 88888.00 2014-10-21 17:56:25.906 294 11305.44 34.03 57211.06 88888.00 2014-10-21 17:56:26.406 294 11305.41 34.02 57211.05 88888.00 2014-10-21 17:56:26.906 294 11305.39 33.96 57211.07 88888.00 2014-10-21 17:56:27.406 294 11305.37 34.00 57211.19 88888.00 2014-10-21 17:56:27.906 294 11305.34 34.00 57211.29 88888.00 2014-10-21 17:56:28.406 294 11305.31 33.99 57211.34 88888.00 2014-10-21 17:56:28.906 294 11305.30 34.02 57211.44 88888.00 2014-10-21 17:56:29.406 294 11305.26 33.97 57211.48 88888.00 2014-10-21 17:56:29.906 294 11305.23 33.96 57211.53 88888.00 2014-10-21 17:56:30.406 294 11305.24 33.94 57211.59 88888.00 2014-10-21 17:56:30.906 294 11305.19 33.93 57211.58 88888.00 2014-10-21 17:56:31.406 294 11305.16 33.96 57211.59 88888.00 2014-10-21 17:56:31.906 294 11305.16 33.96 57211.57 88888.00 2014-10-21 17:56:32.406 294 11305.18 33.95 57211.63 88888.00 2014-10-21 17:56:32.906 294 11305.19 33.95 57211.65 88888.00 2014-10-21 17:56:33.406 294 11305.17 33.96 57211.67 88888.00 2014-10-21 17:56:33.906 294 11305.18 33.95 57211.67 88888.00 2014-10-21 17:56:34.406 294 11305.16 33.92 57211.74 88888.00 2014-10-21 17:56:34.906 294 11305.15 33.87 57211.82 88888.00 2014-10-21 17:56:35.406 294 11305.15 33.86 57211.85 88888.00 2014-10-21 17:56:35.906 294 11305.16 33.87 57211.87 88888.00 2014-10-21 17:56:36.406 294 11305.13 33.87 57212.01 88888.00 2014-10-21 17:56:36.906 294 11305.06 33.83 57212.01 88888.00 2014-10-21 17:56:37.406 294 11305.05 33.86 57212.01 88888.00 2014-10-21 17:56:37.906 294 11305.05 33.85 57212.03 88888.00 2014-10-21 17:56:38.406 294 11304.99 33.83 57212.05 88888.00 2014-10-21 17:56:38.906 294 11304.95 33.88 57212.06 88888.00 2014-10-21 17:56:39.406 294 11304.92 33.86 57212.06 88888.00 2014-10-21 17:56:39.906 294 11304.94 33.83 57212.15 88888.00 2014-10-21 17:56:40.406 294 11304.88 33.83 57212.24 88888.00 2014-10-21 17:56:40.906 294 11304.85 33.80 57212.34 88888.00 2014-10-21 17:56:41.406 294 11304.81 33.77 57212.27 88888.00 2014-10-21 17:56:41.906 294 11304.76 33.75 57212.15 88888.00 2014-10-21 17:56:42.406 294 11304.75 33.70 57212.09 88888.00 2014-10-21 17:56:42.906 294 11304.76 33.65 57212.10 88888.00 2014-10-21 17:56:43.406 294 11304.75 33.61 57212.09 88888.00 2014-10-21 17:56:43.906 294 11304.64 33.62 57212.10 88888.00 2014-10-21 17:56:44.406 294 11304.58 33.66 57212.28 88888.00 2014-10-21 17:56:44.906 294 11304.54 33.68 57212.25 88888.00 2014-10-21 17:56:45.406 294 11304.51 33.67 57212.17 88888.00 2014-10-21 17:56:45.906 294 11304.47 33.66 57212.16 88888.00 2014-10-21 17:56:46.406 294 11304.42 33.65 57212.23 88888.00 2014-10-21 17:56:46.906 294 11304.40 33.63 57212.23 88888.00 2014-10-21 17:56:47.406 294 11304.39 33.63 57212.21 88888.00 2014-10-21 17:56:47.906 294 11304.40 33.63 57212.18 88888.00 2014-10-21 17:56:48.406 294 11304.42 33.62 57212.23 88888.00 2014-10-21 17:56:48.906 294 11304.33 33.56 57212.32 88888.00 2014-10-21 17:56:49.406 294 11304.29 33.61 57212.31 88888.00 2014-10-21 17:56:49.906 294 11304.23 33.63 57212.38 88888.00 2014-10-21 17:56:50.406 294 11304.23 33.62 57212.59 88888.00 2014-10-21 17:56:50.906 294 11304.18 33.68 57212.56 88888.00 2014-10-21 17:56:51.406 294 11304.12 33.73 57212.50 88888.00 2014-10-21 17:56:51.906 294 11304.12 33.70 57212.54 88888.00 2014-10-21 17:56:52.406 294 11304.08 33.72 57212.66 88888.00 2014-10-21 17:56:52.906 294 11304.00 33.74 57212.75 88888.00 2014-10-21 17:56:53.406 294 11304.00 33.74 57212.79 88888.00 2014-10-21 17:56:53.906 294 11303.98 33.81 57212.83 88888.00 2014-10-21 17:56:54.406 294 11303.97 33.81 57212.94 88888.00 2014-10-21 17:56:54.906 294 11303.91 33.82 57213.02 88888.00 2014-10-21 17:56:55.406 294 11303.88 33.81 57213.07 88888.00 2014-10-21 17:56:55.906 294 11303.83 33.82 57213.20 88888.00 2014-10-21 17:56:56.406 294 11303.76 33.90 57213.24 88888.00 2014-10-21 17:56:56.906 294 11303.73 33.92 57213.36 88888.00 2014-10-21 17:56:57.406 294 11303.74 33.96 57213.50 88888.00 2014-10-21 17:56:57.906 294 11303.69 33.97 57213.57 88888.00 2014-10-21 17:56:58.406 294 11303.63 34.02 57213.64 88888.00 2014-10-21 17:56:58.906 294 11303.60 34.09 57213.77 88888.00 2014-10-21 17:56:59.406 294 11303.57 34.15 57213.83 88888.00 2014-10-21 17:56:59.906 294 11303.57 34.19 57213.96 88888.00 2014-10-21 17:57:00.406 294 11303.50 34.26 57214.03 88888.00 2014-10-21 17:57:00.906 294 11303.48 34.30 57214.05 88888.00 2014-10-21 17:57:01.406 294 11303.48 34.34 57214.10 88888.00 2014-10-21 17:57:01.906 294 11303.39 34.40 57214.24 88888.00 2014-10-21 17:57:02.406 294 11303.35 34.38 57214.24 88888.00 2014-10-21 17:57:02.906 294 11303.36 34.40 57214.33 88888.00 2014-10-21 17:57:03.406 294 11303.41 34.43 57214.42 88888.00 2014-10-21 17:57:03.906 294 11303.36 34.44 57214.45 88888.00 2014-10-21 17:57:04.406 294 11303.35 34.47 57214.53 88888.00 2014-10-21 17:57:04.906 294 11303.35 34.53 57214.56 88888.00 2014-10-21 17:57:05.406 294 11303.31 34.54 57214.54 88888.00 2014-10-21 17:57:05.906 294 11303.29 34.58 57214.56 88888.00 2014-10-21 17:57:06.406 294 11303.28 34.63 57214.62 88888.00 2014-10-21 17:57:06.906 294 11303.19 34.63 57214.65 88888.00 2014-10-21 17:57:07.406 294 11303.15 34.61 57214.67 88888.00 2014-10-21 17:57:07.906 294 11303.11 34.65 57214.69 88888.00 2014-10-21 17:57:08.406 294 11303.11 34.64 57214.78 88888.00 2014-10-21 17:57:08.906 294 11303.15 34.63 57214.75 88888.00 2014-10-21 17:57:09.406 294 11303.19 34.64 57214.77 88888.00 2014-10-21 17:57:09.906 294 11303.18 34.61 57214.78 88888.00 2014-10-21 17:57:10.406 294 11303.17 34.61 57214.77 88888.00 2014-10-21 17:57:10.906 294 11303.18 34.64 57214.75 88888.00 2014-10-21 17:57:11.406 294 11303.18 34.62 57214.80 88888.00 2014-10-21 17:57:11.906 294 11303.18 34.57 57214.77 88888.00 2014-10-21 17:57:12.406 294 11303.19 34.55 57214.68 88888.00 2014-10-21 17:57:12.906 294 11303.18 34.51 57214.66 88888.00 2014-10-21 17:57:13.406 294 11303.16 34.44 57214.72 88888.00 2014-10-21 17:57:13.906 294 11303.23 34.44 57214.61 88888.00 2014-10-21 17:57:14.406 294 11303.22 34.45 57214.59 88888.00 2014-10-21 17:57:14.906 294 11303.17 34.40 57214.54 88888.00 2014-10-21 17:57:15.406 294 11303.18 34.37 57214.43 88888.00 2014-10-21 17:57:15.906 294 11303.19 34.30 57214.39 88888.00 2014-10-21 17:57:16.406 294 11303.18 34.30 57214.41 88888.00 2014-10-21 17:57:16.906 294 11303.19 34.28 57214.43 88888.00 2014-10-21 17:57:17.406 294 11303.17 34.26 57214.34 88888.00 2014-10-21 17:57:17.906 294 11303.19 34.20 57214.26 88888.00 2014-10-21 17:57:18.406 294 11303.19 34.16 57214.21 88888.00 2014-10-21 17:57:18.906 294 11303.17 34.15 57214.15 88888.00 2014-10-21 17:57:19.406 294 11303.15 34.11 57214.14 88888.00 2014-10-21 17:57:19.906 294 11303.15 34.06 57214.15 88888.00 2014-10-21 17:57:20.406 294 11303.10 33.96 57214.09 88888.00 2014-10-21 17:57:20.906 294 11303.16 33.95 57213.98 88888.00 2014-10-21 17:57:21.406 294 11303.16 33.96 57213.90 88888.00 2014-10-21 17:57:21.906 294 11303.14 33.94 57213.97 88888.00 2014-10-21 17:57:22.406 294 11303.17 33.87 57213.85 88888.00 2014-10-21 17:57:22.906 294 11303.17 33.85 57213.82 88888.00 2014-10-21 17:57:23.406 294 11303.14 33.76 57213.85 88888.00 2014-10-21 17:57:23.906 294 11303.14 33.68 57213.79 88888.00 2014-10-21 17:57:24.406 294 11303.17 33.67 57213.75 88888.00 2014-10-21 17:57:24.906 294 11303.12 33.63 57213.73 88888.00 2014-10-21 17:57:25.406 294 11303.15 33.63 57213.70 88888.00 2014-10-21 17:57:25.906 294 11303.12 33.59 57213.70 88888.00 2014-10-21 17:57:26.406 294 11303.15 33.56 57213.64 88888.00 2014-10-21 17:57:26.906 294 11303.16 33.53 57213.59 88888.00 2014-10-21 17:57:27.406 294 11303.16 33.52 57213.56 88888.00 2014-10-21 17:57:27.906 294 11303.16 33.54 57213.58 88888.00 2014-10-21 17:57:28.406 294 11303.17 33.49 57213.53 88888.00 2014-10-21 17:57:28.906 294 11303.19 33.47 57213.45 88888.00 2014-10-21 17:57:29.406 294 11303.24 33.52 57213.44 88888.00 2014-10-21 17:57:29.906 294 11303.28 33.53 57213.41 88888.00 2014-10-21 17:57:30.406 294 11303.29 33.53 57213.31 88888.00 2014-10-21 17:57:30.906 294 11303.29 33.54 57213.19 88888.00 2014-10-21 17:57:31.406 294 11303.31 33.58 57213.14 88888.00 2014-10-21 17:57:31.906 294 11303.36 33.56 57213.15 88888.00 2014-10-21 17:57:32.406 294 11303.41 33.53 57213.12 88888.00 2014-10-21 17:57:32.906 294 11303.44 33.53 57213.13 88888.00 2014-10-21 17:57:33.406 294 11303.48 33.56 57213.09 88888.00 2014-10-21 17:57:33.906 294 11303.51 33.60 57213.13 88888.00 2014-10-21 17:57:34.406 294 11303.53 33.60 57213.14 88888.00 2014-10-21 17:57:34.906 294 11303.60 33.58 57213.09 88888.00 2014-10-21 17:57:35.406 294 11303.66 33.55 57213.04 88888.00 2014-10-21 17:57:35.906 294 11303.66 33.56 57213.00 88888.00 2014-10-21 17:57:36.406 294 11303.66 33.58 57213.01 88888.00 2014-10-21 17:57:36.906 294 11303.65 33.56 57212.95 88888.00 2014-10-21 17:57:37.406 294 11303.73 33.58 57213.00 88888.00 2014-10-21 17:57:37.906 294 11303.76 33.56 57213.01 88888.00 2014-10-21 17:57:38.406 294 11303.79 33.59 57212.92 88888.00 2014-10-21 17:57:38.906 294 11303.85 33.60 57212.86 88888.00 2014-10-21 17:57:39.406 294 11303.88 33.59 57212.78 88888.00 2014-10-21 17:57:39.906 294 11303.85 33.56 57212.75 88888.00 2014-10-21 17:57:40.406 294 11303.86 33.58 57212.74 88888.00 2014-10-21 17:57:40.906 294 11303.90 33.59 57212.78 88888.00 2014-10-21 17:57:41.406 294 11303.88 33.54 57212.70 88888.00 2014-10-21 17:57:41.906 294 11303.91 33.59 57212.72 88888.00 2014-10-21 17:57:42.406 294 11303.97 33.61 57212.63 88888.00 2014-10-21 17:57:42.906 294 11303.97 33.56 57212.66 88888.00 2014-10-21 17:57:43.406 294 11303.94 33.58 57212.68 88888.00 2014-10-21 17:57:43.906 294 11303.91 33.59 57212.64 88888.00 2014-10-21 17:57:44.406 294 11303.90 33.63 57212.55 88888.00 2014-10-21 17:57:44.906 294 11303.87 33.63 57212.50 88888.00 2014-10-21 17:57:45.406 294 11303.83 33.65 57212.53 88888.00 2014-10-21 17:57:45.906 294 11303.84 33.62 57212.49 88888.00 2014-10-21 17:57:46.406 294 11303.81 33.63 57212.42 88888.00 2014-10-21 17:57:46.906 294 11303.81 33.63 57212.44 88888.00 2014-10-21 17:57:47.406 294 11303.77 33.65 57212.47 88888.00 2014-10-21 17:57:47.906 294 11303.83 33.68 57212.47 88888.00 2014-10-21 17:57:48.406 294 11303.78 33.63 57212.50 88888.00 2014-10-21 17:57:48.906 294 11303.71 33.62 57212.55 88888.00 2014-10-21 17:57:49.406 294 11303.65 33.60 57212.55 88888.00 2014-10-21 17:57:49.906 294 11303.63 33.65 57212.57 88888.00 2014-10-21 17:57:50.406 294 11303.63 33.68 57212.54 88888.00 2014-10-21 17:57:50.906 294 11303.59 33.63 57212.44 88888.00 2014-10-21 17:57:51.406 294 11303.58 33.65 57212.53 88888.00 2014-10-21 17:57:51.906 294 11303.56 33.67 57212.53 88888.00 2014-10-21 17:57:52.406 294 11303.53 33.68 57212.54 88888.00 2014-10-21 17:57:52.906 294 11303.50 33.62 57212.57 88888.00 2014-10-21 17:57:53.406 294 11303.45 33.62 57212.60 88888.00 2014-10-21 17:57:53.906 294 11303.39 33.67 57212.57 88888.00 2014-10-21 17:57:54.406 294 11303.39 33.63 57212.57 88888.00 2014-10-21 17:57:54.906 294 11303.41 33.60 57212.59 88888.00 2014-10-21 17:57:55.406 294 11303.37 33.60 57212.64 88888.00 2014-10-21 17:57:55.906 294 11303.31 33.60 57212.63 88888.00 2014-10-21 17:57:56.406 294 11303.31 33.60 57212.67 88888.00 2014-10-21 17:57:56.906 294 11303.35 33.67 57212.68 88888.00 2014-10-21 17:57:57.406 294 11303.35 33.68 57212.70 88888.00 2014-10-21 17:57:57.906 294 11303.35 33.62 57212.76 88888.00 2014-10-21 17:57:58.406 294 11303.37 33.67 57212.81 88888.00 2014-10-21 17:57:58.906 294 11303.35 33.66 57212.83 88888.00 2014-10-21 17:57:59.406 294 11303.34 33.66 57212.85 88888.00 2014-10-21 17:57:59.906 294 11303.34 33.63 57212.89 88888.00 2014-10-21 17:58:00.406 294 11303.32 33.63 57212.89 88888.00 2014-10-21 17:58:00.906 294 11303.35 33.67 57212.86 88888.00 2014-10-21 17:58:01.406 294 11303.35 33.66 57212.92 88888.00 2014-10-21 17:58:01.906 294 11303.34 33.62 57212.99 88888.00 2014-10-21 17:58:02.406 294 11303.38 33.61 57212.94 88888.00 2014-10-21 17:58:02.906 294 11303.38 33.58 57212.95 88888.00 2014-10-21 17:58:03.406 294 11303.37 33.61 57212.96 88888.00 2014-10-21 17:58:03.906 294 11303.37 33.62 57212.99 88888.00 2014-10-21 17:58:04.406 294 11303.38 33.60 57213.06 88888.00 2014-10-21 17:58:04.906 294 11303.39 33.56 57213.12 88888.00 2014-10-21 17:58:05.406 294 11303.46 33.52 57213.13 88888.00 2014-10-21 17:58:05.906 294 11303.48 33.51 57213.11 88888.00 2014-10-21 17:58:06.406 294 11303.46 33.53 57213.07 88888.00 2014-10-21 17:58:06.906 294 11303.51 33.53 57213.14 88888.00 2014-10-21 17:58:07.406 294 11303.55 33.53 57213.12 88888.00 2014-10-21 17:58:07.906 294 11303.58 33.54 57213.11 88888.00 2014-10-21 17:58:08.406 294 11303.62 33.54 57213.19 88888.00 2014-10-21 17:58:08.906 294 11303.66 33.52 57213.18 88888.00 2014-10-21 17:58:09.406 294 11303.69 33.46 57213.17 88888.00 2014-10-21 17:58:09.906 294 11303.70 33.49 57213.17 88888.00 2014-10-21 17:58:10.406 294 11303.78 33.48 57213.21 88888.00 2014-10-21 17:58:10.906 294 11303.80 33.48 57213.25 88888.00 2014-10-21 17:58:11.406 294 11303.90 33.45 57213.19 88888.00 2014-10-21 17:58:11.906 294 11303.91 33.42 57213.12 88888.00 2014-10-21 17:58:12.406 294 11303.91 33.40 57213.04 88888.00 2014-10-21 17:58:12.906 294 11303.90 33.43 57213.04 88888.00 2014-10-21 17:58:13.406 294 11303.91 33.45 57213.04 88888.00 2014-10-21 17:58:13.906 294 11303.95 33.43 57213.04 88888.00 2014-10-21 17:58:14.406 294 11304.04 33.40 57213.04 88888.00 2014-10-21 17:58:14.906 294 11304.05 33.42 57212.95 88888.00 2014-10-21 17:58:15.406 294 11304.09 33.38 57213.00 88888.00 2014-10-21 17:58:15.906 294 11304.12 33.33 57212.96 88888.00 2014-10-21 17:58:16.406 294 11304.09 33.29 57212.93 88888.00 2014-10-21 17:58:16.906 294 11304.11 33.32 57212.86 88888.00 2014-10-21 17:58:17.406 294 11304.16 33.25 57212.80 88888.00 2014-10-21 17:58:17.906 294 11304.18 33.22 57212.75 88888.00 2014-10-21 17:58:18.406 294 11304.18 33.19 57212.73 88888.00 2014-10-21 17:58:18.906 294 11304.21 33.20 57212.66 88888.00 2014-10-21 17:58:19.406 294 11304.25 33.22 57212.57 88888.00 2014-10-21 17:58:19.906 294 11304.28 33.21 57212.54 88888.00 2014-10-21 17:58:20.406 294 11304.33 33.19 57212.47 88888.00 2014-10-21 17:58:20.906 294 11304.33 33.20 57212.43 88888.00 2014-10-21 17:58:21.406 294 11304.33 33.15 57212.43 88888.00 2014-10-21 17:58:21.906 294 11304.36 33.14 57212.46 88888.00 2014-10-21 17:58:22.406 294 11304.41 33.12 57212.35 88888.00 2014-10-21 17:58:22.906 294 11304.40 33.11 57212.27 88888.00 2014-10-21 17:58:23.406 294 11304.35 33.05 57212.22 88888.00 2014-10-21 17:58:23.906 294 11304.41 33.06 57212.19 88888.00 2014-10-21 17:58:24.406 294 11304.43 33.04 57212.17 88888.00 2014-10-21 17:58:24.906 294 11304.50 33.02 57212.10 88888.00 2014-10-21 17:58:25.406 294 11304.50 33.01 57212.08 88888.00 2014-10-21 17:58:25.906 294 11304.51 33.00 57212.03 88888.00 2014-10-21 17:58:26.406 294 11304.50 32.97 57211.98 88888.00 2014-10-21 17:58:26.906 294 11304.50 32.97 57211.92 88888.00 2014-10-21 17:58:27.406 294 11304.54 32.99 57211.83 88888.00 2014-10-21 17:58:27.906 294 11304.60 32.93 57211.76 88888.00 2014-10-21 17:58:28.406 294 11304.62 32.87 57211.72 88888.00 2014-10-21 17:58:28.906 294 11304.64 32.87 57211.76 88888.00 2014-10-21 17:58:29.406 294 11304.69 32.87 57211.77 88888.00 2014-10-21 17:58:29.906 294 11304.75 32.91 57211.73 88888.00 2014-10-21 17:58:30.406 294 11304.78 32.88 57211.64 88888.00 2014-10-21 17:58:30.906 294 11304.80 32.86 57211.59 88888.00 2014-10-21 17:58:31.406 294 11304.82 32.84 57211.51 88888.00 2014-10-21 17:58:31.906 294 11304.84 32.85 57211.46 88888.00 2014-10-21 17:58:32.406 294 11304.90 32.85 57211.39 88888.00 2014-10-21 17:58:32.906 294 11304.92 32.86 57211.41 88888.00 2014-10-21 17:58:33.406 294 11304.96 32.86 57211.42 88888.00 2014-10-21 17:58:33.906 294 11305.06 32.80 57211.41 88888.00 2014-10-21 17:58:34.406 294 11305.12 32.74 57211.32 88888.00 2014-10-21 17:58:34.906 294 11305.12 32.77 57211.25 88888.00 2014-10-21 17:58:35.406 294 11305.13 32.73 57211.18 88888.00 2014-10-21 17:58:35.906 294 11305.19 32.67 57211.06 88888.00 2014-10-21 17:58:36.406 294 11305.27 32.65 57211.01 88888.00 2014-10-21 17:58:36.906 294 11305.33 32.66 57210.99 88888.00 2014-10-21 17:58:37.406 294 11305.41 32.66 57210.89 88888.00 2014-10-21 17:58:37.906 294 11305.43 32.63 57210.83 88888.00 2014-10-21 17:58:38.406 294 11305.46 32.65 57210.78 88888.00 2014-10-21 17:58:38.906 294 11305.48 32.63 57210.73 88888.00 2014-10-21 17:58:39.406 294 11305.50 32.66 57210.58 88888.00 2014-10-21 17:58:39.906 294 11305.58 32.59 57210.50 88888.00 2014-10-21 17:58:40.406 294 11305.66 32.57 57210.49 88888.00 2014-10-21 17:58:40.906 294 11305.73 32.56 57210.41 88888.00 2014-10-21 17:58:41.406 294 11305.78 32.56 57210.36 88888.00 2014-10-21 17:58:41.906 294 11305.78 32.57 57210.35 88888.00 2014-10-21 17:58:42.406 294 11305.75 32.56 57210.33 88888.00 2014-10-21 17:58:42.906 294 11305.83 32.57 57210.35 88888.00 2014-10-21 17:58:43.406 294 11305.83 32.50 57210.30 88888.00 2014-10-21 17:58:43.906 294 11305.88 32.50 57210.23 88888.00 2014-10-21 17:58:44.406 294 11305.92 32.46 57210.28 88888.00 2014-10-21 17:58:44.906 294 11305.92 32.45 57210.22 88888.00 2014-10-21 17:58:45.406 294 11305.93 32.49 57210.24 88888.00 2014-10-21 17:58:45.906 294 11306.01 32.57 57210.23 88888.00 2014-10-21 17:58:46.406 294 11306.07 32.60 57210.20 88888.00 2014-10-21 17:58:46.906 294 11306.10 32.57 57210.11 88888.00 2014-10-21 17:58:47.406 294 11306.12 32.54 57210.03 88888.00 2014-10-21 17:58:47.906 294 11306.16 32.53 57210.03 88888.00 2014-10-21 17:58:48.406 294 11306.22 32.56 57209.99 88888.00 2014-10-21 17:58:48.906 294 11306.27 32.58 57209.98 88888.00 2014-10-21 17:58:49.406 294 11306.30 32.64 57209.97 88888.00 2014-10-21 17:58:49.906 294 11306.34 32.66 57209.90 88888.00 2014-10-21 17:58:50.406 294 11306.37 32.63 57209.90 88888.00 2014-10-21 17:58:50.906 294 11306.41 32.68 57209.85 88888.00 2014-10-21 17:58:51.406 294 11306.44 32.67 57209.85 88888.00 2014-10-21 17:58:51.906 294 11306.49 32.61 57209.92 88888.00 2014-10-21 17:58:52.406 294 11306.56 32.67 57209.93 88888.00 2014-10-21 17:58:52.906 294 11306.52 32.68 57209.94 88888.00 2014-10-21 17:58:53.406 294 11306.58 32.72 57210.04 88888.00 2014-10-21 17:58:53.906 294 11306.59 32.73 57210.13 88888.00 2014-10-21 17:58:54.406 294 11306.61 32.74 57210.15 88888.00 2014-10-21 17:58:54.906 294 11306.64 32.74 57210.15 88888.00 2014-10-21 17:58:55.406 294 11306.68 32.80 57210.20 88888.00 2014-10-21 17:58:55.906 294 11306.69 32.83 57210.22 88888.00 2014-10-21 17:58:56.406 294 11306.75 32.81 57210.25 88888.00 2014-10-21 17:58:56.906 294 11306.76 32.84 57210.25 88888.00 2014-10-21 17:58:57.406 294 11306.79 32.87 57210.31 88888.00 2014-10-21 17:58:57.906 294 11306.83 32.87 57210.43 88888.00 2014-10-21 17:58:58.406 294 11306.76 32.88 57210.50 88888.00 2014-10-21 17:58:58.906 294 11306.75 32.86 57210.50 88888.00 2014-10-21 17:58:59.407 294 11306.76 32.87 57210.49 88888.00 2014-10-21 17:58:59.907 294 11306.71 32.91 57210.58 88888.00 2014-10-21 17:59:00.407 294 11306.72 32.92 57210.64 88888.00 2014-10-21 17:59:00.907 294 11306.79 32.92 57210.58 88888.00 2014-10-21 17:59:01.407 294 11306.77 32.92 57210.60 88888.00 2014-10-21 17:59:01.907 294 11306.75 32.91 57210.68 88888.00 2014-10-21 17:59:02.407 294 11306.73 32.87 57210.65 88888.00 2014-10-21 17:59:02.907 294 11306.70 32.84 57210.64 88888.00 2014-10-21 17:59:03.407 294 11306.66 32.86 57210.71 88888.00 2014-10-21 17:59:03.907 294 11306.68 32.85 57210.73 88888.00 2014-10-21 17:59:04.407 294 11306.70 32.84 57210.95 88888.00 2014-10-21 17:59:04.907 294 11306.68 32.83 57211.15 88888.00 2014-10-21 17:59:05.407 294 11306.62 32.85 57211.29 88888.00 2014-10-21 17:59:05.907 294 11306.62 32.84 57211.37 88888.00 2014-10-21 17:59:06.407 294 11306.62 32.80 57211.31 88888.00 2014-10-21 17:59:06.907 294 11306.61 32.81 57211.37 88888.00 2014-10-21 17:59:07.407 294 11306.55 32.78 57211.41 88888.00 2014-10-21 17:59:07.907 294 11306.52 32.68 57211.42 88888.00 2014-10-21 17:59:08.407 294 11306.45 32.64 57211.54 88888.00 2014-10-21 17:59:08.907 294 11306.43 32.61 57211.58 88888.00 2014-10-21 17:59:09.407 294 11306.41 32.65 57211.53 88888.00 2014-10-21 17:59:09.907 294 11306.33 32.61 57211.47 88888.00 2014-10-21 17:59:10.407 294 11306.35 32.57 57211.51 88888.00 2014-10-21 17:59:10.907 294 11306.36 32.54 57211.54 88888.00 2014-10-21 17:59:11.407 294 11306.29 32.52 57211.59 88888.00 2014-10-21 17:59:11.907 294 11306.28 32.53 57211.60 88888.00 2014-10-21 17:59:12.407 294 11306.26 32.57 57211.59 88888.00 2014-10-21 17:59:12.907 294 11306.24 32.54 57211.63 88888.00 2014-10-21 17:59:13.407 294 11306.26 32.52 57211.64 88888.00 2014-10-21 17:59:13.907 294 11306.23 32.44 57211.63 88888.00 2014-10-21 17:59:14.407 294 11306.22 32.39 57211.58 88888.00 2014-10-21 17:59:14.907 294 11306.20 32.34 57211.58 88888.00 2014-10-21 17:59:15.407 294 11306.22 32.38 57211.60 88888.00 2014-10-21 17:59:15.907 294 11306.24 32.38 57211.66 88888.00 2014-10-21 17:59:16.407 294 11306.29 32.36 57211.69 88888.00 2014-10-21 17:59:16.907 294 11306.28 32.34 57211.64 88888.00 2014-10-21 17:59:17.407 294 11306.24 32.31 57211.58 88888.00 2014-10-21 17:59:17.907 294 11306.23 32.22 57211.60 88888.00 2014-10-21 17:59:18.407 294 11306.23 32.17 57211.63 88888.00 2014-10-21 17:59:18.907 294 11306.26 32.18 57211.59 88888.00 2014-10-21 17:59:19.407 294 11306.26 32.18 57211.55 88888.00 2014-10-21 17:59:19.907 294 11306.29 32.16 57211.61 88888.00 2014-10-21 17:59:20.407 294 11306.30 32.13 57211.60 88888.00 2014-10-21 17:59:20.907 294 11306.27 32.11 57211.59 88888.00 2014-10-21 17:59:21.407 294 11306.29 32.09 57211.63 88888.00 2014-10-21 17:59:21.907 294 11306.28 32.11 57211.60 88888.00 2014-10-21 17:59:22.407 294 11306.23 32.10 57211.63 88888.00 2014-10-21 17:59:22.907 294 11306.21 32.05 57211.57 88888.00 2014-10-21 17:59:23.407 294 11306.21 32.00 57211.60 88888.00 2014-10-21 17:59:23.907 294 11306.26 32.02 57211.60 88888.00 2014-10-21 17:59:24.407 294 11306.28 31.99 57211.64 88888.00 2014-10-21 17:59:24.907 294 11306.26 31.97 57211.67 88888.00 2014-10-21 17:59:25.407 294 11306.21 31.95 57211.73 88888.00 2014-10-21 17:59:25.907 294 11306.24 31.93 57211.73 88888.00 2014-10-21 17:59:26.407 294 11306.17 31.93 57211.72 88888.00 2014-10-21 17:59:26.907 294 11306.09 31.91 57211.79 88888.00 2014-10-21 17:59:27.407 294 11306.09 31.86 57211.85 88888.00 2014-10-21 17:59:27.907 294 11306.10 31.84 57211.85 88888.00 2014-10-21 17:59:28.407 294 11306.13 31.82 57211.89 88888.00 2014-10-21 17:59:28.907 294 11306.07 31.84 57211.97 88888.00 2014-10-21 17:59:29.407 294 11306.02 31.83 57211.99 88888.00 2014-10-21 17:59:29.907 294 11306.03 31.79 57212.01 88888.00 2014-10-21 17:59:30.407 294 11306.00 31.79 57212.06 88888.00 2014-10-21 17:59:30.907 294 11305.95 31.78 57212.11 88888.00 2014-10-21 17:59:31.407 294 11305.92 31.75 57212.10 88888.00 2014-10-21 17:59:31.907 294 11305.87 31.69 57212.17 88888.00 2014-10-21 17:59:32.407 294 11305.81 31.71 57212.28 88888.00 2014-10-21 17:59:32.907 294 11305.78 31.75 57212.31 88888.00 2014-10-21 17:59:33.407 294 11305.69 31.78 57212.30 88888.00 2014-10-21 17:59:33.907 294 11305.61 31.81 57212.34 88888.00 2014-10-21 17:59:34.407 294 11305.57 31.82 57212.48 88888.00 2014-10-21 17:59:34.907 294 11305.55 31.81 57212.57 88888.00 2014-10-21 17:59:35.407 294 11305.54 31.77 57212.57 88888.00 2014-10-21 17:59:35.907 294 11305.50 31.74 57212.59 88888.00 2014-10-21 17:59:36.407 294 11305.48 31.77 57212.67 88888.00 2014-10-21 17:59:36.907 294 11305.45 31.78 57212.74 88888.00 2014-10-21 17:59:37.407 294 11305.37 31.72 57212.81 88888.00 2014-10-21 17:59:37.907 294 11305.32 31.69 57212.91 88888.00 2014-10-21 17:59:38.407 294 11305.26 31.70 57212.89 88888.00 2014-10-21 17:59:38.907 294 11305.24 31.71 57212.95 88888.00 2014-10-21 17:59:39.407 294 11305.24 31.68 57213.01 88888.00 2014-10-21 17:59:39.907 294 11305.23 31.71 57213.07 88888.00 2014-10-21 17:59:40.407 294 11305.24 31.75 57213.02 88888.00 2014-10-21 17:59:40.907 294 11305.22 31.77 57213.05 88888.00 2014-10-21 17:59:41.407 294 11305.18 31.75 57213.08 88888.00 2014-10-21 17:59:41.907 294 11305.20 31.76 57213.11 88888.00 2014-10-21 17:59:42.407 294 11305.24 31.79 57213.11 88888.00 2014-10-21 17:59:42.907 294 11305.22 31.82 57213.14 88888.00 2014-10-21 17:59:43.407 294 11305.22 31.78 57213.18 88888.00 2014-10-21 17:59:43.907 294 11305.25 31.78 57213.17 88888.00 2014-10-21 17:59:44.407 294 11305.24 31.77 57213.15 88888.00 2014-10-21 17:59:44.907 294 11305.27 31.79 57213.11 88888.00 2014-10-21 17:59:45.407 294 11305.32 31.77 57213.09 88888.00 2014-10-21 17:59:45.907 294 11305.33 31.75 57213.12 88888.00 2014-10-21 17:59:46.407 294 11305.31 31.74 57213.12 88888.00 2014-10-21 17:59:46.907 294 11305.37 31.71 57213.06 88888.00 2014-10-21 17:59:47.407 294 11305.41 31.71 57212.99 88888.00 2014-10-21 17:59:47.907 294 11305.46 31.75 57212.88 88888.00 2014-10-21 17:59:48.407 294 11305.47 31.74 57212.85 88888.00 2014-10-21 17:59:48.907 294 11305.47 31.71 57212.79 88888.00 2014-10-21 17:59:49.407 294 11305.51 31.72 57212.80 88888.00 2014-10-21 17:59:49.907 294 11305.58 31.69 57212.78 88888.00 2014-10-21 17:59:50.407 294 11305.61 31.66 57212.75 88888.00 2014-10-21 17:59:50.907 294 11305.65 31.64 57212.61 88888.00 2014-10-21 17:59:51.407 294 11305.75 31.63 57212.56 88888.00 2014-10-21 17:59:51.907 294 11305.82 31.58 57212.48 88888.00 2014-10-21 17:59:52.407 294 11305.86 31.55 57212.47 88888.00 2014-10-21 17:59:52.907 294 11305.89 31.55 57212.49 88888.00 2014-10-21 17:59:53.407 294 11305.89 31.54 57212.38 88888.00 2014-10-21 17:59:53.907 294 11305.95 31.51 57212.29 88888.00 2014-10-21 17:59:54.407 294 11306.01 31.51 57212.17 88888.00 2014-10-21 17:59:54.907 294 11306.03 31.44 57212.12 88888.00 2014-10-21 17:59:55.407 294 11306.12 31.41 57212.05 88888.00 2014-10-21 17:59:55.907 294 11306.17 31.43 57212.03 88888.00 2014-10-21 17:59:56.407 294 11306.21 31.40 57211.90 88888.00 2014-10-21 17:59:56.907 294 11306.27 31.37 57211.86 88888.00 2014-10-21 17:59:57.407 294 11306.34 31.34 57211.85 88888.00 2014-10-21 17:59:57.907 294 11306.38 31.31 57211.82 88888.00 2014-10-21 17:59:58.407 294 11306.44 31.27 57211.77 88888.00 2014-10-21 17:59:58.907 294 11306.44 31.25 57211.73 88888.00 2014-10-21 17:59:59.407 294 11306.49 31.29 57211.71 88888.00 2014-10-21 17:59:59.907 294 11306.49 31.30 57211.65 88888.00 2014-10-21 18:00:00.407 294 11306.55 31.31 57211.63 88888.00 2014-10-21 18:00:00.907 294 11306.57 31.31 57211.66 88888.00 2014-10-21 18:00:01.407 294 11306.61 31.27 57211.53 88888.00 2014-10-21 18:00:01.907 294 11306.71 31.30 57211.51 88888.00 2014-10-21 18:00:02.407 294 11306.71 31.31 57211.44 88888.00 2014-10-21 18:00:02.907 294 11306.68 31.29 57211.40 88888.00 2014-10-21 18:00:03.407 294 11306.64 31.29 57211.37 88888.00 2014-10-21 18:00:03.907 294 11306.75 31.29 57211.41 88888.00 2014-10-21 18:00:04.407 294 11306.85 31.27 57211.41 88888.00 2014-10-21 18:00:04.907 294 11306.92 31.27 57211.37 88888.00 2014-10-21 18:00:05.407 294 11306.94 31.29 57211.33 88888.00 2014-10-21 18:00:05.907 294 11306.96 31.31 57211.34 88888.00 2014-10-21 18:00:06.407 294 11307.03 31.30 57211.33 88888.00 2014-10-21 18:00:06.907 294 11307.07 31.31 57211.29 88888.00 2014-10-21 18:00:07.407 294 11307.13 31.31 57211.27 88888.00 2014-10-21 18:00:07.907 294 11307.14 31.29 57211.21 88888.00 2014-10-21 18:00:08.407 294 11307.18 31.28 57211.15 88888.00 2014-10-21 18:00:08.907 294 11307.24 31.28 57211.14 88888.00 2014-10-21 18:00:09.407 294 11307.29 31.28 57211.19 88888.00 2014-10-21 18:00:09.907 294 11307.35 31.27 57211.15 88888.00 2014-10-21 18:00:10.407 294 11307.41 31.29 57211.08 88888.00 2014-10-21 18:00:10.907 294 11307.44 31.29 57211.03 88888.00 2014-10-21 18:00:11.407 294 11307.54 31.27 57211.01 88888.00 2014-10-21 18:00:11.907 294 11307.54 31.30 57211.02 88888.00 2014-10-21 18:00:12.407 294 11307.58 31.35 57211.00 88888.00 2014-10-21 18:00:12.907 294 11307.67 31.37 57210.92 88888.00 2014-10-21 18:00:13.407 294 11307.73 31.38 57210.89 88888.00 2014-10-21 18:00:13.907 294 11307.76 31.37 57210.80 88888.00 2014-10-21 18:00:14.407 294 11307.83 31.37 57210.76 88888.00 2014-10-21 18:00:14.907 294 11307.88 31.38 57210.74 88888.00 2014-10-21 18:00:15.407 294 11307.94 31.37 57210.74 88888.00 2014-10-21 18:00:15.907 294 11307.96 31.37 57210.78 88888.00 2014-10-21 18:00:16.407 294 11307.98 31.38 57210.75 88888.00 2014-10-21 18:00:16.907 294 11308.04 31.41 57210.77 88888.00 2014-10-21 18:00:17.407 294 11308.05 31.41 57210.73 88888.00 2014-10-21 18:00:17.907 294 11308.09 31.44 57210.71 88888.00 2014-10-21 18:00:18.407 294 11308.09 31.43 57210.76 88888.00 2014-10-21 18:00:18.907 294 11308.17 31.45 57210.78 88888.00 2014-10-21 18:00:19.407 294 11308.25 31.50 57210.80 88888.00 2014-10-21 18:00:19.907 294 11308.31 31.50 57210.80 88888.00 2014-10-21 18:00:20.407 294 11308.31 31.52 57210.76 88888.00 2014-10-21 18:00:20.907 294 11308.33 31.58 57210.76 88888.00 2014-10-21 18:00:21.407 294 11308.36 31.64 57210.75 88888.00 2014-10-21 18:00:21.907 294 11308.35 31.65 57210.78 88888.00 2014-10-21 18:00:22.407 294 11308.35 31.69 57210.90 88888.00 2014-10-21 18:00:22.907 294 11308.35 31.74 57210.93 88888.00 2014-10-21 18:00:23.407 294 11308.37 31.74 57211.01 88888.00 2014-10-21 18:00:23.907 294 11308.36 31.72 57211.03 88888.00 2014-10-21 18:00:24.407 294 11308.37 31.79 57211.14 88888.00 2014-10-21 18:00:24.907 294 11308.39 31.78 57211.29 88888.00 2014-10-21 18:00:25.407 294 11308.36 31.81 57211.48 88888.00 2014-10-21 18:00:25.907 294 11308.36 31.86 57211.58 88888.00 2014-10-21 18:00:26.407 294 11308.36 31.89 57211.63 88888.00 2014-10-21 18:00:26.907 294 11308.37 31.90 57211.70 88888.00 2014-10-21 18:00:27.407 294 11308.35 31.99 57211.82 88888.00 2014-10-21 18:00:27.907 294 11308.30 32.08 57211.90 88888.00 2014-10-21 18:00:28.407 294 11308.32 32.09 57211.99 88888.00 2014-10-21 18:00:28.907 294 11308.32 32.13 57212.05 88888.00 2014-10-21 18:00:29.407 294 11308.30 32.16 57212.15 88888.00 2014-10-21 18:00:29.907 294 11308.32 32.15 57212.28 88888.00 2014-10-21 18:00:30.407 294 11308.28 32.19 57212.40 88888.00 2014-10-21 18:00:30.907 294 11308.28 32.25 57212.50 88888.00 2014-10-21 18:00:31.407 294 11308.23 32.27 57212.56 88888.00 2014-10-21 18:00:31.907 294 11308.21 32.31 57212.73 88888.00 2014-10-21 18:00:32.407 294 11308.23 32.36 57212.87 88888.00 2014-10-21 18:00:32.907 294 11308.22 32.39 57213.05 88888.00 2014-10-21 18:00:33.407 294 11308.18 32.42 57213.18 88888.00 2014-10-21 18:00:33.907 294 11308.18 32.42 57213.31 88888.00 2014-10-21 18:00:34.407 294 11308.14 32.45 57213.41 88888.00 2014-10-21 18:00:34.907 294 11308.12 32.52 57213.56 88888.00 2014-10-21 18:00:35.407 294 11308.11 32.53 57213.64 88888.00 2014-10-21 18:00:35.907 294 11308.10 32.52 57213.69 88888.00 2014-10-21 18:00:36.407 294 11308.10 32.54 57213.81 88888.00 2014-10-21 18:00:36.907 294 11308.14 32.58 57213.83 88888.00 2014-10-21 18:00:37.407 294 11308.08 32.61 57213.82 88888.00 2014-10-21 18:00:37.907 294 11308.12 32.60 57213.85 88888.00 2014-10-21 18:00:38.407 294 11308.15 32.61 57213.91 88888.00 2014-10-21 18:00:38.907 294 11308.17 32.61 57213.97 88888.00 2014-10-21 18:00:39.407 294 11308.14 32.61 57214.08 88888.00 2014-10-21 18:00:39.907 294 11308.15 32.66 57214.15 88888.00 2014-10-21 18:00:40.407 294 11308.19 32.64 57214.18 88888.00 2014-10-21 18:00:40.907 294 11308.24 32.60 57214.27 88888.00 2014-10-21 18:00:41.407 294 11308.29 32.61 57214.17 88888.00 2014-10-21 18:00:41.907 294 11308.28 32.63 57214.20 88888.00 2014-10-21 18:00:42.407 294 11308.31 32.59 57214.18 88888.00 2014-10-21 18:00:42.907 294 11308.33 32.58 57214.27 88888.00 2014-10-21 18:00:43.407 294 11308.35 32.54 57214.27 88888.00 2014-10-21 18:00:43.907 294 11308.38 32.54 57214.18 88888.00 2014-10-21 18:00:44.407 294 11308.43 32.54 57214.17 88888.00 2014-10-21 18:00:44.907 294 11308.47 32.53 57214.14 88888.00 2014-10-21 18:00:45.407 294 11308.49 32.52 57214.14 88888.00 2014-10-21 18:00:45.907 294 11308.53 32.51 57214.16 88888.00 2014-10-21 18:00:46.407 294 11308.53 32.49 57214.24 88888.00 2014-10-21 18:00:46.907 294 11308.54 32.43 57214.22 88888.00 2014-10-21 18:00:47.407 294 11308.58 32.45 57214.24 88888.00 2014-10-21 18:00:47.907 294 11308.61 32.46 57214.20 88888.00 2014-10-21 18:00:48.407 294 11308.65 32.45 57214.20 88888.00 2014-10-21 18:00:48.907 294 11308.65 32.42 57214.23 88888.00 2014-10-21 18:00:49.407 294 11308.67 32.40 57214.23 88888.00 2014-10-21 18:00:49.907 294 11308.67 32.42 57214.17 88888.00 2014-10-21 18:00:50.407 294 11308.71 32.42 57214.21 88888.00 2014-10-21 18:00:50.907 294 11308.72 32.40 57214.20 88888.00 2014-10-21 18:00:51.407 294 11308.74 32.42 57214.21 88888.00 2014-10-21 18:00:51.907 294 11308.73 32.44 57214.20 88888.00 2014-10-21 18:00:52.407 294 11308.80 32.44 57214.23 88888.00 2014-10-21 18:00:52.907 294 11308.81 32.44 57214.18 88888.00 2014-10-21 18:00:53.407 294 11308.85 32.45 57214.18 88888.00 2014-10-21 18:00:53.907 294 11308.81 32.47 57214.18 88888.00 2014-10-21 18:00:54.407 294 11308.84 32.46 57214.18 88888.00 2014-10-21 18:00:54.907 294 11308.88 32.49 57214.20 88888.00 2014-10-21 18:00:55.407 294 11308.90 32.50 57214.27 88888.00 2014-10-21 18:00:55.907 294 11308.94 32.54 57214.31 88888.00 2014-10-21 18:00:56.407 294 11308.94 32.57 57214.37 88888.00 2014-10-21 18:00:56.907 294 11308.93 32.58 57214.37 88888.00 2014-10-21 18:00:57.407 294 11308.97 32.63 57214.41 88888.00 2014-10-21 18:00:57.907 294 11309.00 32.64 57214.46 88888.00 2014-10-21 18:00:58.407 294 11308.99 32.67 57214.49 88888.00 2014-10-21 18:00:58.907 294 11308.99 32.70 57214.48 88888.00 2014-10-21 18:00:59.407 294 11309.07 32.80 57214.48 88888.00 2014-10-21 18:00:59.907 294 11309.11 32.83 57214.52 88888.00 2014-10-21 18:01:00.407 294 11309.11 32.79 57214.53 88888.00 2014-10-21 18:01:00.907 294 11309.13 32.80 57214.58 88888.00 2014-10-21 18:01:01.407 294 11309.14 32.84 57214.68 88888.00 2014-10-21 18:01:01.907 294 11309.18 32.91 57214.72 88888.00 2014-10-21 18:01:02.407 294 11309.18 32.94 57214.74 88888.00 2014-10-21 18:01:02.907 294 11309.18 32.99 57214.73 88888.00 2014-10-21 18:01:03.407 294 11309.23 32.99 57214.74 88888.00 2014-10-21 18:01:03.907 294 11309.27 33.01 57214.77 88888.00 2014-10-21 18:01:04.407 294 11309.26 33.08 57214.74 88888.00 2014-10-21 18:01:04.907 294 11309.26 33.09 57214.73 88888.00 2014-10-21 18:01:05.407 294 11309.27 33.14 57214.72 88888.00 2014-10-21 18:01:05.907 294 11309.26 33.18 57214.73 88888.00 2014-10-21 18:01:06.407 294 11309.26 33.18 57214.72 88888.00 2014-10-21 18:01:06.907 294 11309.27 33.18 57214.79 88888.00 2014-10-21 18:01:07.407 294 11309.26 33.22 57214.86 88888.00 2014-10-21 18:01:07.907 294 11309.21 33.22 57214.85 88888.00 2014-10-21 18:01:08.407 294 11309.20 33.24 57214.82 88888.00 2014-10-21 18:01:08.907 294 11309.20 33.31 57214.91 88888.00 2014-10-21 18:01:09.407 294 11309.21 33.38 57214.92 88888.00 2014-10-21 18:01:09.907 294 11309.21 33.43 57214.92 88888.00 2014-10-21 18:01:10.407 294 11309.19 33.47 57215.00 88888.00 2014-10-21 18:01:10.907 294 11309.16 33.45 57214.98 88888.00 2014-10-21 18:01:11.407 294 11309.15 33.51 57214.95 88888.00 2014-10-21 18:01:11.907 294 11309.12 33.59 57214.91 88888.00 2014-10-21 18:01:12.407 294 11309.11 33.62 57215.04 88888.00 2014-10-21 18:01:12.907 294 11309.08 33.66 57215.07 88888.00 2014-10-21 18:01:13.407 294 11309.05 33.65 57215.12 88888.00 2014-10-21 18:01:13.907 294 11309.04 33.68 57215.17 88888.00 2014-10-21 18:01:14.407 294 11309.01 33.72 57215.20 88888.00 2014-10-21 18:01:14.907 294 11309.01 33.80 57215.23 88888.00 2014-10-21 18:01:15.407 294 11308.97 33.86 57215.23 88888.00 2014-10-21 18:01:15.907 294 11308.94 33.88 57215.27 88888.00 2014-10-21 18:01:16.407 294 11308.94 33.93 57215.38 88888.00 2014-10-21 18:01:16.907 294 11308.91 33.95 57215.37 88888.00 2014-10-21 18:01:17.407 294 11308.87 34.02 57215.40 88888.00 2014-10-21 18:01:17.907 294 11308.87 34.08 57215.44 88888.00 2014-10-21 18:01:18.407 294 11308.84 34.15 57215.54 88888.00 2014-10-21 18:01:18.907 294 11308.79 34.21 57215.61 88888.00 2014-10-21 18:01:19.407 294 11308.83 34.28 57215.67 88888.00 2014-10-21 18:01:19.907 294 11308.77 34.26 57215.70 88888.00 2014-10-21 18:01:20.407 294 11308.72 34.30 57215.71 88888.00 2014-10-21 18:01:20.907 294 11308.74 34.35 57215.82 88888.00 2014-10-21 18:01:21.407 294 11308.71 34.43 57215.80 88888.00 2014-10-21 18:01:21.907 294 11308.67 34.49 57215.82 88888.00 2014-10-21 18:01:22.407 294 11308.65 34.56 57215.95 88888.00 2014-10-21 18:01:22.907 294 11308.64 34.58 57216.00 88888.00 2014-10-21 18:01:23.407 294 11308.65 34.60 57216.01 88888.00 2014-10-21 18:01:23.907 294 11308.63 34.69 57216.06 88888.00 2014-10-21 18:01:24.407 294 11308.61 34.75 57216.03 88888.00 2014-10-21 18:01:24.907 294 11308.65 34.78 57216.09 88888.00 2014-10-21 18:01:25.407 294 11308.66 34.81 57216.10 88888.00 2014-10-21 18:01:25.907 294 11308.65 34.87 57216.12 88888.00 2014-10-21 18:01:26.407 294 11308.67 34.91 57216.15 88888.00 2014-10-21 18:01:26.907 294 11308.67 34.91 57216.15 88888.00 2014-10-21 18:01:27.407 294 11308.71 34.92 57216.14 88888.00 2014-10-21 18:01:27.907 294 11308.72 34.97 57216.15 88888.00 2014-10-21 18:01:28.407 294 11308.71 35.03 57216.21 88888.00 2014-10-21 18:01:28.907 294 11308.77 35.02 57216.26 88888.00 2014-10-21 18:01:29.407 294 11308.80 35.03 57216.19 88888.00 2014-10-21 18:01:29.907 294 11308.84 35.09 57216.17 88888.00 2014-10-21 18:01:30.407 294 11308.84 35.11 57216.17 88888.00 2014-10-21 18:01:30.907 294 11308.85 35.11 57216.19 88888.00 2014-10-21 18:01:31.407 294 11308.85 35.10 57216.16 88888.00 2014-10-21 18:01:31.907 294 11308.86 35.08 57216.15 88888.00 2014-10-21 18:01:32.407 294 11308.90 35.03 57216.13 88888.00 2014-10-21 18:01:32.907 294 11308.98 35.08 57216.16 88888.00 2014-10-21 18:01:33.407 294 11308.95 35.08 57216.08 88888.00 2014-10-21 18:01:33.907 294 11308.98 35.12 57216.06 88888.00 2014-10-21 18:01:34.407 294 11308.99 35.12 57216.04 88888.00 2014-10-21 18:01:34.907 294 11309.01 35.13 57216.08 88888.00 2014-10-21 18:01:35.407 294 11309.01 35.16 57216.08 88888.00 2014-10-21 18:01:35.907 294 11309.00 35.15 57216.08 88888.00 2014-10-21 18:01:36.407 294 11309.02 35.16 57216.12 88888.00 2014-10-21 18:01:36.907 294 11309.06 35.25 57216.03 88888.00 2014-10-21 18:01:37.407 294 11309.09 35.31 57216.09 88888.00 2014-10-21 18:01:37.907 294 11309.09 35.35 57216.19 88888.00 2014-10-21 18:01:38.407 294 11309.13 35.37 57216.23 88888.00 2014-10-21 18:01:38.907 294 11309.15 35.40 57216.25 88888.00 2014-10-21 18:01:39.407 294 11309.18 35.43 57216.26 88888.00 2014-10-21 18:01:39.907 294 11309.15 35.47 57216.28 88888.00 2014-10-21 18:01:40.407 294 11309.13 35.50 57216.30 88888.00 2014-10-21 18:01:40.907 294 11309.16 35.51 57216.38 88888.00 2014-10-21 18:01:41.407 294 11309.18 35.57 57216.47 88888.00 2014-10-21 18:01:41.907 294 11309.21 35.58 57216.58 88888.00 2014-10-21 18:01:42.407 294 11309.23 35.64 57216.61 88888.00 2014-10-21 18:01:42.907 294 11309.19 35.67 57216.57 88888.00 2014-10-21 18:01:43.407 294 11309.18 35.73 57216.58 88888.00 2014-10-21 18:01:43.907 294 11309.20 35.81 57216.71 88888.00 2014-10-21 18:01:44.407 294 11309.19 35.86 57216.80 88888.00 2014-10-21 18:01:44.907 294 11309.19 35.91 57216.96 88888.00 2014-10-21 18:01:45.407 294 11309.22 35.97 57217.06 88888.00 2014-10-21 18:01:45.907 294 11309.20 36.04 57217.16 88888.00 2014-10-21 18:01:46.407 294 11309.19 36.07 57217.18 88888.00 2014-10-21 18:01:46.907 294 11309.13 36.11 57217.24 88888.00 2014-10-21 18:01:47.407 294 11309.09 36.15 57217.32 88888.00 2014-10-21 18:01:47.907 294 11309.12 36.21 57217.41 88888.00 2014-10-21 18:01:48.407 294 11309.08 36.24 57217.50 88888.00 2014-10-21 18:01:48.907 294 11309.06 36.31 57217.62 88888.00 2014-10-21 18:01:49.407 294 11309.04 36.34 57217.64 88888.00 2014-10-21 18:01:49.907 294 11309.01 36.37 57217.79 88888.00 2014-10-21 18:01:50.407 294 11308.98 36.40 57217.95 88888.00 2014-10-21 18:01:50.907 294 11308.97 36.45 57218.01 88888.00 2014-10-21 18:01:51.407 294 11308.91 36.51 57218.06 88888.00 2014-10-21 18:01:51.907 294 11308.88 36.59 57218.20 88888.00 2014-10-21 18:01:52.407 294 11308.88 36.60 57218.38 88888.00 2014-10-21 18:01:52.907 294 11308.86 36.61 57218.46 88888.00 2014-10-21 18:01:53.407 294 11308.84 36.65 57218.48 88888.00 2014-10-21 18:01:53.907 294 11308.81 36.67 57218.54 88888.00 2014-10-21 18:01:54.407 294 11308.77 36.71 57218.59 88888.00 2014-10-21 18:01:54.907 294 11308.72 36.76 57218.63 88888.00 2014-10-21 18:01:55.407 294 11308.73 36.81 57218.70 88888.00 2014-10-21 18:01:55.907 294 11308.77 36.87 57218.72 88888.00 2014-10-21 18:01:56.407 294 11308.72 36.87 57218.73 88888.00 2014-10-21 18:01:56.907 294 11308.66 36.88 57218.71 88888.00 2014-10-21 18:01:57.407 294 11308.64 36.92 57218.73 88888.00 2014-10-21 18:01:57.907 294 11308.63 36.96 57218.72 88888.00 2014-10-21 18:01:58.407 294 11308.66 36.99 57218.73 88888.00 2014-10-21 18:01:58.907 294 11308.67 37.01 57218.79 88888.00 2014-10-21 18:01:59.407 294 11308.71 37.00 57218.80 88888.00 2014-10-21 18:01:59.907 294 11308.67 37.03 57218.84 88888.00 2014-10-21 18:02:00.408 294 11308.65 37.06 57218.83 88888.00 2014-10-21 18:02:00.908 294 11308.70 37.09 57218.78 88888.00 2014-10-21 18:02:01.408 294 11308.68 37.12 57218.72 88888.00 2014-10-21 18:02:01.908 294 11308.67 37.13 57218.71 88888.00 2014-10-21 18:02:02.408 294 11308.72 37.08 57218.70 88888.00 2014-10-21 18:02:02.908 294 11308.71 37.13 57218.71 88888.00 2014-10-21 18:02:03.408 294 11308.71 37.17 57218.58 88888.00 2014-10-21 18:02:03.908 294 11308.71 37.17 57218.43 88888.00 2014-10-21 18:02:04.408 294 11308.71 37.15 57218.34 88888.00 2014-10-21 18:02:04.908 294 11308.67 37.16 57218.37 88888.00 2014-10-21 18:02:05.408 294 11308.68 37.19 57218.34 88888.00 2014-10-21 18:02:05.908 294 11308.68 37.21 57218.26 88888.00 2014-10-21 18:02:06.408 294 11308.68 37.26 57218.18 88888.00 2014-10-21 18:02:06.908 294 11308.72 37.23 57218.08 88888.00 2014-10-21 18:02:07.408 294 11308.74 37.23 57217.98 88888.00 2014-10-21 18:02:07.908 294 11308.74 37.26 57217.92 88888.00 2014-10-21 18:02:08.408 294 11308.76 37.25 57217.92 88888.00 2014-10-21 18:02:08.908 294 11308.77 37.26 57217.93 88888.00 2014-10-21 18:02:09.408 294 11308.79 37.30 57217.84 88888.00 2014-10-21 18:02:09.908 294 11308.84 37.34 57217.81 88888.00 2014-10-21 18:02:10.408 294 11308.81 37.36 57217.79 88888.00 2014-10-21 18:02:10.908 294 11308.80 37.37 57217.82 88888.00 2014-10-21 18:02:11.408 294 11308.78 37.43 57217.90 88888.00 2014-10-21 18:02:11.908 294 11308.77 37.44 57217.88 88888.00 2014-10-21 18:02:12.408 294 11308.78 37.46 57217.92 88888.00 2014-10-21 18:02:12.908 294 11308.77 37.47 57217.89 88888.00 2014-10-21 18:02:13.408 294 11308.72 37.47 57217.88 88888.00 2014-10-21 18:02:13.908 294 11308.68 37.47 57217.89 88888.00 2014-10-21 18:02:14.408 294 11308.72 37.51 57218.01 88888.00 2014-10-21 18:02:14.908 294 11308.66 37.55 57218.13 88888.00 2014-10-21 18:02:15.408 294 11308.54 37.57 57218.18 88888.00 2014-10-21 18:02:15.908 294 11308.58 37.61 57218.24 88888.00 2014-10-21 18:02:16.408 294 11308.60 37.68 57218.32 88888.00 2014-10-21 18:02:16.908 294 11308.59 37.74 57218.43 88888.00 2014-10-21 18:02:17.408 294 11308.57 37.81 57218.47 88888.00 2014-10-21 18:02:17.908 294 11308.56 37.87 57218.54 88888.00 2014-10-21 18:02:18.408 294 11308.54 37.90 57218.70 88888.00 2014-10-21 18:02:18.908 294 11308.52 37.95 57218.78 88888.00 2014-10-21 18:02:19.408 294 11308.49 38.01 57218.92 88888.00 2014-10-21 18:02:19.908 294 11308.46 38.09 57218.99 88888.00 2014-10-21 18:02:20.408 294 11308.49 38.10 57219.02 88888.00 2014-10-21 18:02:20.908 294 11308.46 38.16 57219.08 88888.00 2014-10-21 18:02:21.408 294 11308.43 38.18 57219.17 88888.00 2014-10-21 18:02:21.908 294 11308.39 38.23 57219.28 88888.00 2014-10-21 18:02:22.408 294 11308.36 38.29 57219.33 88888.00 2014-10-21 18:02:22.908 294 11308.36 38.32 57219.30 88888.00 2014-10-21 18:02:23.408 294 11308.38 38.39 57219.42 88888.00 2014-10-21 18:02:23.908 294 11308.36 38.44 57219.48 88888.00 2014-10-21 18:02:24.408 294 11308.39 38.50 57219.52 88888.00 2014-10-21 18:02:24.908 294 11308.43 38.60 57219.65 88888.00 2014-10-21 18:02:25.408 294 11308.44 38.60 57219.68 88888.00 2014-10-21 18:02:25.908 294 11308.49 38.62 57219.70 88888.00 2014-10-21 18:02:26.408 294 11308.47 38.65 57219.78 88888.00 2014-10-21 18:02:26.908 294 11308.50 38.75 57219.89 88888.00 2014-10-21 18:02:27.408 294 11308.51 38.78 57219.97 88888.00 2014-10-21 18:02:27.908 294 11308.50 38.82 57219.98 88888.00 2014-10-21 18:02:28.408 294 11308.51 38.83 57220.00 88888.00 2014-10-21 18:02:28.908 294 11308.51 38.82 57220.19 88888.00 2014-10-21 18:02:29.408 294 11308.58 38.84 57220.25 88888.00 2014-10-21 18:02:29.908 294 11308.59 38.85 57220.15 88888.00 2014-10-21 18:02:30.408 294 11308.61 38.85 57220.17 88888.00 2014-10-21 18:02:30.908 294 11308.60 38.91 57220.21 88888.00 2014-10-21 18:02:31.408 294 11308.58 38.90 57220.20 88888.00 2014-10-21 18:02:31.908 294 11308.64 38.93 57220.25 88888.00 2014-10-21 18:02:32.408 294 11308.64 38.98 57220.25 88888.00 2014-10-21 18:02:32.908 294 11308.58 38.98 57220.31 88888.00 2014-10-21 18:02:33.408 294 11308.57 38.97 57220.33 88888.00 2014-10-21 18:02:33.908 294 11308.60 38.97 57220.26 88888.00 2014-10-21 18:02:34.408 294 11308.60 38.99 57220.32 88888.00 2014-10-21 18:02:34.908 294 11308.61 39.04 57220.29 88888.00 2014-10-21 18:02:35.408 294 11308.63 39.05 57220.29 88888.00 2014-10-21 18:02:35.908 294 11308.63 39.04 57220.25 88888.00 2014-10-21 18:02:36.408 294 11308.65 39.04 57220.30 88888.00 2014-10-21 18:02:36.908 294 11308.68 39.03 57220.36 88888.00 2014-10-21 18:02:37.408 294 11308.66 39.02 57220.29 88888.00 2014-10-21 18:02:37.908 294 11308.71 39.05 57220.23 88888.00 2014-10-21 18:02:38.408 294 11308.71 39.05 57220.23 88888.00 2014-10-21 18:02:38.908 294 11308.66 39.03 57220.23 88888.00 2014-10-21 18:02:39.408 294 11308.66 39.00 57220.27 88888.00 2014-10-21 18:02:39.908 294 11308.71 38.99 57220.34 88888.00 2014-10-21 18:02:40.408 294 11308.68 39.02 57220.30 88888.00 2014-10-21 18:02:40.908 294 11308.73 39.04 57220.26 88888.00 2014-10-21 18:02:41.408 294 11308.70 39.07 57220.37 88888.00 2014-10-21 18:02:41.908 294 11308.64 39.07 57220.34 88888.00 2014-10-21 18:02:42.408 294 11308.67 39.12 57220.27 88888.00 2014-10-21 18:02:42.908 294 11308.63 39.11 57220.26 88888.00 2014-10-21 18:02:43.408 294 11308.63 39.07 57220.30 88888.00 2014-10-21 18:02:43.908 294 11308.66 39.06 57220.37 88888.00 2014-10-21 18:02:44.408 294 11308.71 39.09 57220.36 88888.00 2014-10-21 18:02:44.908 294 11308.72 39.16 57220.39 88888.00 2014-10-21 18:02:45.408 294 11308.70 39.14 57220.38 88888.00 2014-10-21 18:02:45.908 294 11308.68 39.14 57220.43 88888.00 2014-10-21 18:02:46.408 294 11308.70 39.19 57220.43 88888.00 2014-10-21 18:02:46.908 294 11308.76 39.24 57220.50 88888.00 2014-10-21 18:02:47.408 294 11308.71 39.28 57220.56 88888.00 2014-10-21 18:02:47.908 294 11308.71 39.26 57220.59 88888.00 2014-10-21 18:02:48.408 294 11308.70 39.32 57220.60 88888.00 2014-10-21 18:02:48.908 294 11308.71 39.33 57220.63 88888.00 2014-10-21 18:02:49.408 294 11308.68 39.37 57220.65 88888.00 2014-10-21 18:02:49.908 294 11308.67 39.44 57220.69 88888.00 2014-10-21 18:02:50.408 294 11308.72 39.46 57220.64 88888.00 2014-10-21 18:02:50.908 294 11308.80 39.48 57220.68 88888.00 2014-10-21 18:02:51.408 294 11308.83 39.57 57220.74 88888.00 2014-10-21 18:02:51.908 294 11308.81 39.58 57220.78 88888.00 2014-10-21 18:02:52.408 294 11308.83 39.57 57220.77 88888.00 2014-10-21 18:02:52.908 294 11308.87 39.65 57220.81 88888.00 2014-10-21 18:02:53.408 294 11308.87 39.70 57220.82 88888.00 2014-10-21 18:02:53.908 294 11308.86 39.73 57220.83 88888.00 2014-10-21 18:02:54.408 294 11308.84 39.77 57220.81 88888.00 2014-10-21 18:02:54.908 294 11308.84 39.84 57220.78 88888.00 2014-10-21 18:02:55.408 294 11308.88 39.87 57220.85 88888.00 2014-10-21 18:02:55.908 294 11308.90 39.91 57220.85 88888.00 2014-10-21 18:02:56.408 294 11308.90 39.91 57220.83 88888.00 2014-10-21 18:02:56.908 294 11308.88 39.95 57220.85 88888.00 2014-10-21 18:02:57.408 294 11308.87 39.99 57220.85 88888.00 2014-10-21 18:02:57.908 294 11308.86 40.01 57220.81 88888.00 2014-10-21 18:02:58.408 294 11308.86 40.05 57220.83 88888.00 2014-10-21 18:02:58.908 294 11308.86 40.09 57220.72 88888.00 2014-10-21 18:02:59.408 294 11308.86 40.14 57220.60 88888.00 2014-10-21 18:02:59.908 294 11308.83 40.13 57220.62 88888.00 2014-10-21 18:03:00.408 294 11308.86 40.18 57220.64 88888.00 2014-10-21 18:03:00.908 294 11308.90 40.19 57220.64 88888.00 2014-10-21 18:03:01.408 294 11308.87 40.21 57220.66 88888.00 2014-10-21 18:03:01.908 294 11308.85 40.28 57220.69 88888.00 2014-10-21 18:03:02.408 294 11308.86 40.34 57220.69 88888.00 2014-10-21 18:03:02.908 294 11308.86 40.36 57220.69 88888.00 2014-10-21 18:03:03.408 294 11308.88 40.36 57220.70 88888.00 2014-10-21 18:03:03.908 294 11308.90 40.38 57220.72 88888.00 2014-10-21 18:03:04.408 294 11308.93 40.42 57220.75 88888.00 2014-10-21 18:03:04.908 294 11308.95 40.49 57220.77 88888.00 2014-10-21 18:03:05.408 294 11308.97 40.52 57220.81 88888.00 2014-10-21 18:03:05.908 294 11308.97 40.55 57220.85 88888.00 2014-10-21 18:03:06.408 294 11308.99 40.60 57220.88 88888.00 2014-10-21 18:03:06.908 294 11309.02 40.61 57220.92 88888.00 2014-10-21 18:03:07.408 294 11309.05 40.62 57220.89 88888.00 2014-10-21 18:03:07.908 294 11309.05 40.66 57220.81 88888.00 2014-10-21 18:03:08.408 294 11309.00 40.69 57220.79 88888.00 2014-10-21 18:03:08.908 294 11309.00 40.72 57220.83 88888.00 2014-10-21 18:03:09.408 294 11309.05 40.73 57220.87 88888.00 2014-10-21 18:03:09.908 294 11309.06 40.70 57220.85 88888.00 2014-10-21 18:03:10.408 294 11309.06 40.70 57220.79 88888.00 2014-10-21 18:03:10.908 294 11309.05 40.74 57220.78 88888.00 2014-10-21 18:03:11.408 294 11309.05 40.79 57220.83 88888.00 2014-10-21 18:03:11.908 294 11309.04 40.81 57220.83 88888.00 2014-10-21 18:03:12.408 294 11308.98 40.82 57220.82 88888.00 2014-10-21 18:03:12.908 294 11308.99 40.84 57220.85 88888.00 2014-10-21 18:03:13.408 294 11309.01 40.86 57220.82 88888.00 2014-10-21 18:03:13.908 294 11308.99 40.83 57220.78 88888.00 2014-10-21 18:03:14.408 294 11308.99 40.82 57220.76 88888.00 2014-10-21 18:03:14.908 294 11309.02 40.83 57220.82 88888.00 2014-10-21 18:03:15.408 294 11309.04 40.87 57220.84 88888.00 2014-10-21 18:03:15.908 294 11308.99 40.89 57220.81 88888.00 2014-10-21 18:03:16.408 294 11308.99 40.93 57220.83 88888.00 2014-10-21 18:03:16.908 294 11308.99 40.97 57220.91 88888.00 2014-10-21 18:03:17.408 294 11308.94 40.97 57220.94 88888.00 2014-10-21 18:03:17.908 294 11308.95 40.96 57220.92 88888.00 2014-10-21 18:03:18.408 294 11309.00 41.02 57221.01 88888.00 2014-10-21 18:03:18.908 294 11309.01 41.06 57221.10 88888.00 2014-10-21 18:03:19.408 294 11308.99 41.09 57221.13 88888.00 2014-10-21 18:03:19.908 294 11309.00 41.13 57221.08 88888.00 2014-10-21 18:03:20.408 294 11308.99 41.15 57221.09 88888.00 2014-10-21 18:03:20.908 294 11308.98 41.11 57221.09 88888.00 2014-10-21 18:03:21.408 294 11308.98 41.09 57221.15 88888.00 2014-10-21 18:03:21.908 294 11308.95 41.13 57221.21 88888.00 2014-10-21 18:03:22.408 294 11308.92 41.16 57221.23 88888.00 2014-10-21 18:03:22.908 294 11308.87 41.17 57221.22 88888.00 2014-10-21 18:03:23.408 294 11308.84 41.17 57221.24 88888.00 2014-10-21 18:03:23.908 294 11308.85 41.17 57221.26 88888.00 2014-10-21 18:03:24.408 294 11308.86 41.20 57221.32 88888.00 2014-10-21 18:03:24.908 294 11308.83 41.18 57221.30 88888.00 2014-10-21 18:03:25.408 294 11308.81 41.11 57221.28 88888.00 2014-10-21 18:03:25.908 294 11308.81 41.11 57221.26 88888.00 2014-10-21 18:03:26.408 294 11308.73 41.08 57221.26 88888.00 2014-10-21 18:03:26.908 294 11308.73 41.13 57221.21 88888.00 2014-10-21 18:03:27.408 294 11308.76 41.09 57221.16 88888.00 2014-10-21 18:03:27.908 294 11308.72 41.03 57221.15 88888.00 2014-10-21 18:03:28.408 294 11308.68 41.02 57221.17 88888.00 2014-10-21 18:03:28.908 294 11308.64 40.98 57221.20 88888.00 2014-10-21 18:03:29.408 294 11308.57 40.98 57221.20 88888.00 2014-10-21 18:03:29.908 294 11308.52 40.98 57221.11 88888.00 2014-10-21 18:03:30.408 294 11308.50 40.96 57221.10 88888.00 2014-10-21 18:03:30.908 294 11308.49 40.95 57221.08 88888.00 2014-10-21 18:03:31.408 294 11308.49 40.95 57221.07 88888.00 2014-10-21 18:03:31.908 294 11308.45 40.94 57221.00 88888.00 2014-10-21 18:03:32.408 294 11308.45 40.87 57220.92 88888.00 2014-10-21 18:03:32.908 294 11308.40 40.87 57220.91 88888.00 2014-10-21 18:03:33.408 294 11308.37 40.84 57220.88 88888.00 2014-10-21 18:03:33.908 294 11308.40 40.82 57220.75 88888.00 2014-10-21 18:03:34.408 294 11308.37 40.79 57220.69 88888.00 2014-10-21 18:03:34.908 294 11308.37 40.77 57220.70 88888.00 2014-10-21 18:03:35.408 294 11308.33 40.73 57220.64 88888.00 2014-10-21 18:03:35.908 294 11308.29 40.73 57220.62 88888.00 2014-10-21 18:03:36.408 294 11308.25 40.69 57220.55 88888.00 2014-10-21 18:03:36.908 294 11308.22 40.68 57220.51 88888.00 2014-10-21 18:03:37.408 294 11308.19 40.68 57220.50 88888.00 2014-10-21 18:03:37.908 294 11308.15 40.67 57220.47 88888.00 2014-10-21 18:03:38.408 294 11308.15 40.66 57220.47 88888.00 2014-10-21 18:03:38.908 294 11308.17 40.66 57220.49 88888.00 2014-10-21 18:03:39.408 294 11308.16 40.61 57220.53 88888.00 2014-10-21 18:03:39.908 294 11308.14 40.57 57220.51 88888.00 2014-10-21 18:03:40.408 294 11308.14 40.62 57220.51 88888.00 2014-10-21 18:03:40.908 294 11308.09 40.68 57220.52 88888.00 2014-10-21 18:03:41.408 294 11308.05 40.66 57220.53 88888.00 2014-10-21 18:03:41.908 294 11308.08 40.63 57220.58 88888.00 2014-10-21 18:03:42.408 294 11308.05 40.66 57220.56 88888.00 2014-10-21 18:03:42.908 294 11308.04 40.68 57220.62 88888.00 2014-10-21 18:03:43.408 294 11308.03 40.67 57220.62 88888.00 2014-10-21 18:03:43.908 294 11307.98 40.68 57220.63 88888.00 2014-10-21 18:03:44.408 294 11307.95 40.70 57220.62 88888.00 2014-10-21 18:03:44.908 294 11307.98 40.70 57220.65 88888.00 2014-10-21 18:03:45.408 294 11307.98 40.74 57220.70 88888.00 2014-10-21 18:03:45.908 294 11307.97 40.75 57220.75 88888.00 2014-10-21 18:03:46.408 294 11307.97 40.77 57220.75 88888.00 2014-10-21 18:03:46.908 294 11307.94 40.79 57220.82 88888.00 2014-10-21 18:03:47.408 294 11307.90 40.76 57220.88 88888.00 2014-10-21 18:03:47.908 294 11307.90 40.75 57220.88 88888.00 2014-10-21 18:03:48.408 294 11307.82 40.74 57220.89 88888.00 2014-10-21 18:03:48.908 294 11307.76 40.69 57220.90 88888.00 2014-10-21 18:03:49.408 294 11307.79 40.73 57220.96 88888.00 2014-10-21 18:03:49.908 294 11307.84 40.77 57220.97 88888.00 2014-10-21 18:03:50.408 294 11307.81 40.79 57220.97 88888.00 2014-10-21 18:03:50.908 294 11307.79 40.79 57221.04 88888.00 2014-10-21 18:03:51.408 294 11307.79 40.79 57221.06 88888.00 2014-10-21 18:03:51.908 294 11307.77 40.79 57221.01 88888.00 2014-10-21 18:03:52.408 294 11307.81 40.80 57221.02 88888.00 2014-10-21 18:03:52.908 294 11307.77 40.79 57221.09 88888.00 2014-10-21 18:03:53.408 294 11307.74 40.81 57221.11 88888.00 2014-10-21 18:03:53.908 294 11307.79 40.84 57221.14 88888.00 2014-10-21 18:03:54.408 294 11307.81 40.83 57221.13 88888.00 2014-10-21 18:03:54.908 294 11307.81 40.82 57221.10 88888.00 2014-10-21 18:03:55.408 294 11307.77 40.80 57221.20 88888.00 2014-10-21 18:03:55.908 294 11307.74 40.82 57221.22 88888.00 2014-10-21 18:03:56.408 294 11307.72 40.76 57221.22 88888.00 2014-10-21 18:03:56.908 294 11307.74 40.75 57221.24 88888.00 2014-10-21 18:03:57.408 294 11307.76 40.81 57221.26 88888.00 2014-10-21 18:03:57.908 294 11307.72 40.79 57221.26 88888.00 2014-10-21 18:03:58.408 294 11307.68 40.73 57221.29 88888.00 2014-10-21 18:03:58.908 294 11307.66 40.67 57221.33 88888.00 2014-10-21 18:03:59.408 294 11307.68 40.67 57221.28 88888.00 2014-10-21 18:03:59.908 294 11307.66 40.68 57221.27 88888.00 2014-10-21 18:04:00.408 294 11307.63 40.66 57221.26 88888.00 2014-10-21 18:04:00.908 294 11307.67 40.61 57221.29 88888.00 2014-10-21 18:04:01.408 294 11307.69 40.59 57221.30 88888.00 2014-10-21 18:04:01.908 294 11307.59 40.54 57221.27 88888.00 2014-10-21 18:04:02.408 294 11307.56 40.52 57221.27 88888.00 2014-10-21 18:04:02.908 294 11307.54 40.46 57221.29 88888.00 2014-10-21 18:04:03.408 294 11307.49 40.47 57221.36 88888.00 2014-10-21 18:04:03.908 294 11307.52 40.50 57221.36 88888.00 2014-10-21 18:04:04.408 294 11307.52 40.43 57221.37 88888.00 2014-10-21 18:04:04.908 294 11307.49 40.41 57221.39 88888.00 2014-10-21 18:04:05.408 294 11307.48 40.38 57221.34 88888.00 2014-10-21 18:04:05.908 294 11307.52 40.35 57221.32 88888.00 2014-10-21 18:04:06.408 294 11307.45 40.35 57221.36 88888.00 2014-10-21 18:04:06.908 294 11307.44 40.35 57221.41 88888.00 2014-10-21 18:04:07.408 294 11307.46 40.32 57221.40 88888.00 2014-10-21 18:04:07.908 294 11307.46 40.30 57221.41 88888.00 2014-10-21 18:04:08.408 294 11307.40 40.25 57221.51 88888.00 2014-10-21 18:04:08.908 294 11307.33 40.18 57221.48 88888.00 2014-10-21 18:04:09.408 294 11307.35 40.14 57221.46 88888.00 2014-10-21 18:04:09.908 294 11307.33 40.14 57221.45 88888.00 2014-10-21 18:04:10.408 294 11307.27 40.13 57221.51 88888.00 2014-10-21 18:04:10.908 294 11307.31 40.12 57221.53 88888.00 2014-10-21 18:04:11.408 294 11307.34 40.08 57221.54 88888.00 2014-10-21 18:04:11.908 294 11307.31 40.06 57221.53 88888.00 2014-10-21 18:04:12.408 294 11307.28 40.02 57221.49 88888.00 2014-10-21 18:04:12.908 294 11307.24 40.00 57221.53 88888.00 2014-10-21 18:04:13.408 294 11307.19 39.94 57221.51 88888.00 2014-10-21 18:04:13.908 294 11307.18 39.94 57221.49 88888.00 2014-10-21 18:04:14.408 294 11307.17 39.96 57221.53 88888.00 2014-10-21 18:04:14.908 294 11307.13 39.91 57221.55 88888.00 2014-10-21 18:04:15.408 294 11307.12 39.88 57221.55 88888.00 2014-10-21 18:04:15.908 294 11307.10 39.91 57221.66 88888.00 2014-10-21 18:04:16.408 294 11307.03 39.94 57221.71 88888.00 2014-10-21 18:04:16.908 294 11307.01 39.92 57221.73 88888.00 2014-10-21 18:04:17.408 294 11307.01 39.92 57221.74 88888.00 2014-10-21 18:04:17.908 294 11306.98 39.86 57221.73 88888.00 2014-10-21 18:04:18.408 294 11306.90 39.85 57221.77 88888.00 2014-10-21 18:04:18.908 294 11306.93 39.86 57221.81 88888.00 2014-10-21 18:04:19.408 294 11306.91 39.86 57221.81 88888.00 2014-10-21 18:04:19.908 294 11306.82 39.84 57221.79 88888.00 2014-10-21 18:04:20.408 294 11306.80 39.82 57221.85 88888.00 2014-10-21 18:04:20.908 294 11306.78 39.91 57221.90 88888.00 2014-10-21 18:04:21.408 294 11306.72 39.89 57221.96 88888.00 2014-10-21 18:04:21.908 294 11306.69 39.93 57221.99 88888.00 2014-10-21 18:04:22.408 294 11306.62 39.95 57222.05 88888.00 2014-10-21 18:04:22.908 294 11306.58 39.94 57222.12 88888.00 2014-10-21 18:04:23.408 294 11306.56 39.86 57222.14 88888.00 2014-10-21 18:04:23.908 294 11306.52 39.85 57222.20 88888.00 2014-10-21 18:04:24.408 294 11306.57 39.87 57222.30 88888.00 2014-10-21 18:04:24.908 294 11306.50 39.92 57222.28 88888.00 2014-10-21 18:04:25.408 294 11306.45 39.94 57222.30 88888.00 2014-10-21 18:04:25.908 294 11306.43 39.92 57222.29 88888.00 2014-10-21 18:04:26.408 294 11306.36 39.89 57222.35 88888.00 2014-10-21 18:04:26.908 294 11306.34 39.94 57222.39 88888.00 2014-10-21 18:04:27.408 294 11306.29 39.91 57222.44 88888.00 2014-10-21 18:04:27.908 294 11306.26 39.89 57222.49 88888.00 2014-10-21 18:04:28.408 294 11306.26 39.91 57222.54 88888.00 2014-10-21 18:04:28.908 294 11306.19 39.92 57222.57 88888.00 2014-10-21 18:04:29.408 294 11306.16 39.91 57222.54 88888.00 2014-10-21 18:04:29.908 294 11306.16 39.93 57222.55 88888.00 2014-10-21 18:04:30.408 294 11306.16 39.94 57222.63 88888.00 2014-10-21 18:04:30.908 294 11306.13 39.93 57222.61 88888.00 2014-10-21 18:04:31.408 294 11306.02 39.91 57222.65 88888.00 2014-10-21 18:04:31.908 294 11306.00 39.87 57222.70 88888.00 2014-10-21 18:04:32.408 294 11306.01 39.87 57222.76 88888.00 2014-10-21 18:04:32.908 294 11305.98 39.86 57222.73 88888.00 2014-10-21 18:04:33.408 294 11305.93 39.84 57222.74 88888.00 2014-10-21 18:04:33.908 294 11305.88 39.84 57222.74 88888.00 2014-10-21 18:04:34.408 294 11305.87 39.82 57222.77 88888.00 2014-10-21 18:04:34.908 294 11305.80 39.75 57222.70 88888.00 2014-10-21 18:04:35.408 294 11305.79 39.74 57222.71 88888.00 2014-10-21 18:04:35.908 294 11305.83 39.74 57222.73 88888.00 2014-10-21 18:04:36.408 294 11305.80 39.74 57222.78 88888.00 2014-10-21 18:04:36.908 294 11305.74 39.73 57222.83 88888.00 2014-10-21 18:04:37.408 294 11305.65 39.72 57222.78 88888.00 2014-10-21 18:04:37.908 294 11305.62 39.70 57222.78 88888.00 2014-10-21 18:04:38.408 294 11305.59 39.64 57222.81 88888.00 2014-10-21 18:04:38.908 294 11305.60 39.62 57222.84 88888.00 2014-10-21 18:04:39.408 294 11305.58 39.59 57222.91 88888.00 2014-10-21 18:04:39.908 294 11305.59 39.53 57222.89 88888.00 2014-10-21 18:04:40.408 294 11305.58 39.52 57222.76 88888.00 2014-10-21 18:04:40.908 294 11305.59 39.51 57222.64 88888.00 2014-10-21 18:04:41.408 294 11305.54 39.47 57222.64 88888.00 2014-10-21 18:04:41.908 294 11305.53 39.44 57222.67 88888.00 2014-10-21 18:04:42.408 294 11305.51 39.41 57222.63 88888.00 2014-10-21 18:04:42.908 294 11305.48 39.38 57222.55 88888.00 2014-10-21 18:04:43.408 294 11305.44 39.33 57222.51 88888.00 2014-10-21 18:04:43.908 294 11305.40 39.31 57222.50 88888.00 2014-10-21 18:04:44.408 294 11305.40 39.26 57222.39 88888.00 2014-10-21 18:04:44.908 294 11305.38 39.23 57222.31 88888.00 2014-10-21 18:04:45.408 294 11305.36 39.19 57222.20 88888.00 2014-10-21 18:04:45.908 294 11305.34 39.16 57222.20 88888.00 2014-10-21 18:04:46.408 294 11305.37 39.04 57222.17 88888.00 2014-10-21 18:04:46.908 294 11305.32 38.99 57222.06 88888.00 2014-10-21 18:04:47.408 294 11305.24 38.99 57221.98 88888.00 2014-10-21 18:04:47.908 294 11305.18 38.93 57221.94 88888.00 2014-10-21 18:04:48.408 294 11305.23 38.87 57221.81 88888.00 2014-10-21 18:04:48.908 294 11305.27 38.85 57221.71 88888.00 2014-10-21 18:04:49.408 294 11305.32 38.80 57221.71 88888.00 2014-10-21 18:04:49.908 294 11305.36 38.76 57221.62 88888.00 2014-10-21 18:04:50.408 294 11305.36 38.71 57221.61 88888.00 2014-10-21 18:04:50.908 294 11305.36 38.70 57221.60 88888.00 2014-10-21 18:04:51.408 294 11305.34 38.69 57221.51 88888.00 2014-10-21 18:04:51.908 294 11305.36 38.64 57221.42 88888.00 2014-10-21 18:04:52.408 294 11305.38 38.62 57221.37 88888.00 2014-10-21 18:04:52.908 294 11305.38 38.64 57221.30 88888.00 2014-10-21 18:04:53.408 294 11305.38 38.59 57221.29 88888.00 2014-10-21 18:04:53.908 294 11305.39 38.52 57221.28 88888.00 2014-10-21 18:04:54.408 294 11305.43 38.49 57221.22 88888.00 2014-10-21 18:04:54.908 294 11305.44 38.46 57221.14 88888.00 2014-10-21 18:04:55.408 294 11305.45 38.44 57221.06 88888.00 2014-10-21 18:04:55.908 294 11305.45 38.39 57221.01 88888.00 2014-10-21 18:04:56.408 294 11305.45 38.38 57220.92 88888.00 2014-10-21 18:04:56.908 294 11305.34 38.35 57220.84 88888.00 2014-10-21 18:04:57.408 294 11305.44 38.38 57220.89 88888.00 2014-10-21 18:04:57.908 294 11305.45 38.31 57220.88 88888.00 2014-10-21 18:04:58.408 294 11305.48 38.29 57220.91 88888.00 2014-10-21 18:04:58.908 294 11305.47 38.28 57220.91 88888.00 2014-10-21 18:04:59.408 294 11305.48 38.23 57220.88 88888.00 2014-10-21 18:04:59.908 294 11305.52 38.19 57220.91 88888.00 2014-10-21 18:05:00.408 294 11305.55 38.17 57220.92 88888.00 2014-10-21 18:05:00.908 294 11305.47 38.17 57220.89 88888.00 2014-10-21 18:05:01.408 294 11305.46 38.16 57220.85 88888.00 2014-10-21 18:05:01.908 294 11305.50 38.17 57220.88 88888.00 2014-10-21 18:05:02.408 294 11305.44 38.16 57220.89 88888.00 2014-10-21 18:05:02.908 294 11305.43 38.14 57220.90 88888.00 2014-10-21 18:05:03.408 294 11305.44 38.11 57220.81 88888.00 2014-10-21 18:05:03.908 294 11305.45 38.04 57220.79 88888.00 2014-10-21 18:05:04.408 294 11305.45 38.03 57220.79 88888.00 2014-10-21 18:05:04.908 294 11305.45 37.98 57220.74 88888.00 2014-10-21 18:05:05.409 294 11305.40 38.01 57220.72 88888.00 2014-10-21 18:05:05.909 294 11305.40 37.97 57220.71 88888.00 2014-10-21 18:05:06.409 294 11305.40 37.94 57220.64 88888.00 2014-10-21 18:05:06.909 294 11305.36 37.94 57220.57 88888.00 2014-10-21 18:05:07.409 294 11305.32 37.94 57220.55 88888.00 2014-10-21 18:05:07.909 294 11305.31 37.91 57220.58 88888.00 2014-10-21 18:05:08.409 294 11305.26 37.88 57220.52 88888.00 2014-10-21 18:05:08.909 294 11305.25 37.85 57220.44 88888.00 2014-10-21 18:05:09.409 294 11305.23 37.83 57220.49 88888.00 2014-10-21 18:05:09.909 294 11305.19 37.78 57220.46 88888.00 2014-10-21 18:05:10.409 294 11305.18 37.75 57220.40 88888.00 2014-10-21 18:05:10.909 294 11305.12 37.69 57220.32 88888.00 2014-10-21 18:05:11.409 294 11305.10 37.66 57220.25 88888.00 2014-10-21 18:05:11.909 294 11305.08 37.63 57220.13 88888.00 2014-10-21 18:05:12.409 294 11305.04 37.61 57220.02 88888.00 2014-10-21 18:05:12.909 294 11305.03 37.56 57219.89 88888.00 2014-10-21 18:05:13.409 294 11304.99 37.50 57219.82 88888.00 2014-10-21 18:05:13.909 294 11304.98 37.43 57219.75 88888.00 2014-10-21 18:05:14.409 294 11305.05 37.37 57219.62 88888.00 2014-10-21 18:05:14.909 294 11304.91 37.32 57219.57 88888.00 2014-10-21 18:05:15.409 294 11304.88 37.34 57219.44 88888.00 2014-10-21 18:05:15.909 294 11304.85 37.26 57219.28 88888.00 2014-10-21 18:05:16.409 294 11304.83 37.17 57219.10 88888.00 2014-10-21 18:05:16.909 294 11304.83 37.10 57218.95 88888.00 2014-10-21 18:05:17.409 294 11304.78 37.01 57218.80 88888.00 2014-10-21 18:05:17.909 294 11304.78 36.95 57218.66 88888.00 2014-10-21 18:05:18.409 294 11304.77 36.87 57218.52 88888.00 2014-10-21 18:05:18.909 294 11304.75 36.81 57218.37 88888.00 2014-10-21 18:05:19.409 294 11304.71 36.76 57218.16 88888.00 2014-10-21 18:05:19.909 294 11304.69 36.73 57218.00 88888.00 2014-10-21 18:05:20.409 294 11304.67 36.67 57217.88 88888.00 2014-10-21 18:05:20.909 294 11304.62 36.60 57217.75 88888.00 2014-10-21 18:05:21.409 294 11304.61 36.52 57217.62 88888.00 2014-10-21 18:05:21.909 294 11304.63 36.44 57217.49 88888.00 2014-10-21 18:05:22.409 294 11304.63 36.39 57217.36 88888.00 2014-10-21 18:05:22.909 294 11304.63 36.31 57217.21 88888.00 2014-10-21 18:05:23.409 294 11304.61 36.24 57217.04 88888.00 2014-10-21 18:05:23.909 294 11304.55 36.19 57216.97 88888.00 2014-10-21 18:05:24.409 294 11304.47 36.07 57216.79 88888.00 2014-10-21 18:05:24.909 294 11304.43 35.99 57216.68 88888.00 2014-10-21 18:05:25.409 294 11304.43 35.97 57216.59 88888.00 2014-10-21 18:05:25.909 294 11304.46 35.91 57216.45 88888.00 2014-10-21 18:05:26.409 294 11304.43 35.81 57216.29 88888.00 2014-10-21 18:05:26.909 294 11304.42 35.72 57216.21 88888.00 2014-10-21 18:05:27.409 294 11304.41 35.65 57216.14 88888.00 2014-10-21 18:05:27.909 294 11304.43 35.59 57216.04 88888.00 2014-10-21 18:05:28.409 294 11304.46 35.55 57215.96 88888.00 2014-10-21 18:05:28.909 294 11304.47 35.49 57215.94 88888.00 2014-10-21 18:05:29.409 294 11304.47 35.43 57215.93 88888.00 2014-10-21 18:05:29.909 294 11304.40 35.36 57215.88 88888.00 2014-10-21 18:05:30.409 294 11304.36 35.25 57215.78 88888.00 2014-10-21 18:05:30.909 294 11304.44 35.23 57215.88 88888.00 2014-10-21 18:05:31.409 294 11304.42 35.17 57215.83 88888.00 2014-10-21 18:05:31.909 294 11304.41 35.11 57215.74 88888.00 2014-10-21 18:05:32.409 294 11304.41 35.02 57215.65 88888.00 2014-10-21 18:05:32.909 294 11304.40 34.98 57215.59 88888.00 2014-10-21 18:05:33.409 294 11304.39 34.94 57215.57 88888.00 2014-10-21 18:05:33.909 294 11304.39 34.88 57215.58 88888.00 2014-10-21 18:05:34.409 294 11304.37 34.82 57215.61 88888.00 2014-10-21 18:05:34.909 294 11304.36 34.79 57215.61 88888.00 2014-10-21 18:05:35.409 294 11304.39 34.77 57215.58 88888.00 2014-10-21 18:05:35.909 294 11304.41 34.74 57215.61 88888.00 2014-10-21 18:05:36.409 294 11304.39 34.69 57215.68 88888.00 2014-10-21 18:05:36.909 294 11304.35 34.65 57215.77 88888.00 2014-10-21 18:05:37.409 294 11304.30 34.56 57215.70 88888.00 2014-10-21 18:05:37.909 294 11304.32 34.53 57215.68 88888.00 2014-10-21 18:05:38.409 294 11304.34 34.49 57215.71 88888.00 2014-10-21 18:05:38.909 294 11304.34 34.43 57215.75 88888.00 2014-10-21 18:05:39.409 294 11304.33 34.38 57215.80 88888.00 2014-10-21 18:05:39.909 294 11304.32 34.31 57215.77 88888.00 2014-10-21 18:05:40.409 294 11304.30 34.26 57215.76 88888.00 2014-10-21 18:05:40.909 294 11304.26 34.19 57215.83 88888.00 2014-10-21 18:05:41.409 294 11304.25 34.14 57215.96 88888.00 2014-10-21 18:05:41.909 294 11304.26 34.10 57215.96 88888.00 2014-10-21 18:05:42.409 294 11304.23 34.08 57215.89 88888.00 2014-10-21 18:05:42.909 294 11304.21 34.03 57215.89 88888.00 2014-10-21 18:05:43.409 294 11304.19 33.96 57215.94 88888.00 2014-10-21 18:05:43.909 294 11304.14 33.92 57215.97 88888.00 2014-10-21 18:05:44.409 294 11304.13 33.83 57215.99 88888.00 2014-10-21 18:05:44.909 294 11304.12 33.80 57216.03 88888.00 2014-10-21 18:05:45.409 294 11304.09 33.74 57216.03 88888.00 2014-10-21 18:05:45.909 294 11304.11 33.68 57216.06 88888.00 2014-10-21 18:05:46.409 294 11303.97 33.62 57216.08 88888.00 2014-10-21 18:05:46.909 294 11303.88 33.60 57216.06 88888.00 2014-10-21 18:05:47.409 294 11303.86 33.59 57216.04 88888.00 2014-10-21 18:05:47.909 294 11303.81 33.59 57216.06 88888.00 2014-10-21 18:05:48.409 294 11303.76 33.52 57216.06 88888.00 2014-10-21 18:05:48.909 294 11303.70 33.45 57216.07 88888.00 2014-10-21 18:05:49.409 294 11303.63 33.42 57216.13 88888.00 2014-10-21 18:05:49.909 294 11303.53 33.39 57216.14 88888.00 2014-10-21 18:05:50.409 294 11303.44 33.33 57216.13 88888.00 2014-10-21 18:05:50.909 294 11303.42 33.31 57216.17 88888.00 2014-10-21 18:05:51.409 294 11303.38 33.26 57216.27 88888.00 2014-10-21 18:05:51.909 294 11303.34 33.26 57216.27 88888.00 2014-10-21 18:05:52.409 294 11303.30 33.25 57216.30 88888.00 2014-10-21 18:05:52.909 294 11303.24 33.20 57216.36 88888.00 2014-10-21 18:05:53.409 294 11303.21 33.17 57216.39 88888.00 2014-10-21 18:05:53.909 294 11303.15 33.08 57216.38 88888.00 2014-10-21 18:05:54.409 294 11303.10 33.05 57216.34 88888.00 2014-10-21 18:05:54.909 294 11303.07 33.07 57216.36 88888.00 2014-10-21 18:05:55.409 294 11303.02 33.09 57216.45 88888.00 2014-10-21 18:05:55.909 294 11302.96 33.06 57216.44 88888.00 2014-10-21 18:05:56.409 294 11302.93 33.07 57216.46 88888.00 2014-10-21 18:05:56.909 294 11302.90 33.05 57216.46 88888.00 2014-10-21 18:05:57.409 294 11302.86 33.00 57216.47 88888.00 2014-10-21 18:05:57.909 294 11302.75 32.99 57216.48 88888.00 2014-10-21 18:05:58.409 294 11302.70 32.99 57216.48 88888.00 2014-10-21 18:05:58.909 294 11302.69 32.95 57216.61 88888.00 2014-10-21 18:05:59.409 294 11302.66 32.95 57216.64 88888.00 2014-10-21 18:05:59.909 294 11302.60 32.91 57216.58 88888.00 2014-10-21 18:06:00.409 294 11302.60 32.87 57216.58 88888.00 2014-10-21 18:06:00.909 294 11302.59 32.85 57216.66 88888.00 2014-10-21 18:06:01.409 294 11302.54 32.88 57216.65 88888.00 2014-10-21 18:06:01.909 294 11302.53 32.84 57216.64 88888.00 2014-10-21 18:06:02.409 294 11302.46 32.81 57216.74 88888.00 2014-10-21 18:06:02.909 294 11302.45 32.80 57216.78 88888.00 2014-10-21 18:06:03.409 294 11302.42 32.85 57216.72 88888.00 2014-10-21 18:06:03.909 294 11302.44 32.83 57216.66 88888.00 2014-10-21 18:06:04.409 294 11302.49 32.79 57216.60 88888.00 2014-10-21 18:06:04.909 294 11302.49 32.74 57216.55 88888.00 2014-10-21 18:06:05.409 294 11302.48 32.71 57216.55 88888.00 2014-10-21 18:06:05.909 294 11302.46 32.67 57216.48 88888.00 2014-10-21 18:06:06.409 294 11302.42 32.64 57216.52 88888.00 2014-10-21 18:06:06.909 294 11302.39 32.60 57216.44 88888.00 2014-10-21 18:06:07.409 294 11302.35 32.59 57216.38 88888.00 2014-10-21 18:06:07.909 294 11302.35 32.63 57216.39 88888.00 2014-10-21 18:06:08.409 294 11302.39 32.60 57216.34 88888.00 2014-10-21 18:06:08.909 294 11302.41 32.50 57216.27 88888.00 2014-10-21 18:06:09.409 294 11302.44 32.45 57216.29 88888.00 2014-10-21 18:06:09.909 294 11302.45 32.45 57216.25 88888.00 2014-10-21 18:06:10.409 294 11302.49 32.43 57216.07 88888.00 2014-10-21 18:06:10.909 294 11302.49 32.37 57215.99 88888.00 2014-10-21 18:06:11.409 294 11302.51 32.42 57215.93 88888.00 2014-10-21 18:06:11.909 294 11302.53 32.38 57215.91 88888.00 2014-10-21 18:06:12.409 294 11302.52 32.26 57215.88 88888.00 2014-10-21 18:06:12.909 294 11302.49 32.26 57215.81 88888.00 2014-10-21 18:06:13.409 294 11302.53 32.30 57215.75 88888.00 2014-10-21 18:06:13.909 294 11302.61 32.27 57215.70 88888.00 2014-10-21 18:06:14.409 294 11302.59 32.25 57215.67 88888.00 2014-10-21 18:06:14.909 294 11302.52 32.24 57215.61 88888.00 2014-10-21 18:06:15.409 294 11302.52 32.27 57215.61 88888.00 2014-10-21 18:06:15.909 294 11302.52 32.27 57215.57 88888.00 2014-10-21 18:06:16.409 294 11302.49 32.26 57215.55 88888.00 2014-10-21 18:06:16.909 294 11302.51 32.26 57215.48 88888.00 2014-10-21 18:06:17.409 294 11302.49 32.25 57215.37 88888.00 2014-10-21 18:06:17.909 294 11302.49 32.26 57215.33 88888.00 2014-10-21 18:06:18.409 294 11302.46 32.30 57215.31 88888.00 2014-10-21 18:06:18.909 294 11302.38 32.31 57215.30 88888.00 2014-10-21 18:06:19.409 294 11302.34 32.31 57215.24 88888.00 2014-10-21 18:06:19.909 294 11302.30 32.34 57215.26 88888.00 2014-10-21 18:06:20.409 294 11302.28 32.37 57215.32 88888.00 2014-10-21 18:06:20.909 294 11302.24 32.37 57215.30 88888.00 2014-10-21 18:06:21.409 294 11302.24 32.38 57215.29 88888.00 2014-10-21 18:06:21.909 294 11302.21 32.43 57215.29 88888.00 2014-10-21 18:06:22.409 294 11302.11 32.50 57215.27 88888.00 2014-10-21 18:06:22.909 294 11302.03 32.50 57215.31 88888.00 2014-10-21 18:06:23.409 294 11302.00 32.50 57215.31 88888.00 2014-10-21 18:06:23.909 294 11301.98 32.57 57215.27 88888.00 2014-10-21 18:06:24.409 294 11301.90 32.61 57215.27 88888.00 2014-10-21 18:06:24.909 294 11301.88 32.63 57215.30 88888.00 2014-10-21 18:06:25.409 294 11301.84 32.65 57215.30 88888.00 2014-10-21 18:06:25.909 294 11301.79 32.66 57215.32 88888.00 2014-10-21 18:06:26.409 294 11301.73 32.68 57215.35 88888.00 2014-10-21 18:06:26.909 294 11301.66 32.73 57215.49 88888.00 2014-10-21 18:06:27.409 294 11301.63 32.73 57215.52 88888.00 2014-10-21 18:06:27.909 294 11301.56 32.78 57215.45 88888.00 2014-10-21 18:06:28.409 294 11301.51 32.81 57215.43 88888.00 2014-10-21 18:06:28.909 294 11301.44 32.78 57215.44 88888.00 2014-10-21 18:06:29.409 294 11301.36 32.75 57215.38 88888.00 2014-10-21 18:06:29.909 294 11301.30 32.79 57215.36 88888.00 2014-10-21 18:06:30.409 294 11301.21 32.78 57215.36 88888.00 2014-10-21 18:06:30.909 294 11301.17 32.81 57215.37 88888.00 2014-10-21 18:06:31.409 294 11301.09 32.81 57215.42 88888.00 2014-10-21 18:06:31.909 294 11301.06 32.84 57215.40 88888.00 2014-10-21 18:06:32.409 294 11300.98 32.84 57215.39 88888.00 2014-10-21 18:06:32.909 294 11300.92 32.83 57215.42 88888.00 2014-10-21 18:06:33.409 294 11300.91 32.77 57215.43 88888.00 2014-10-21 18:06:33.909 294 11300.82 32.74 57215.43 88888.00 2014-10-21 18:06:34.409 294 11300.74 32.77 57215.48 88888.00 2014-10-21 18:06:34.909 294 11300.67 32.73 57215.39 88888.00 2014-10-21 18:06:35.409 294 11300.67 32.74 57215.36 88888.00 2014-10-21 18:06:35.909 294 11300.58 32.78 57215.35 88888.00 2014-10-21 18:06:36.409 294 11300.50 32.74 57215.29 88888.00 2014-10-21 18:06:36.909 294 11300.46 32.71 57215.32 88888.00 2014-10-21 18:06:37.409 294 11300.38 32.66 57215.30 88888.00 2014-10-21 18:06:37.909 294 11300.39 32.68 57215.26 88888.00 2014-10-21 18:06:38.409 294 11300.37 32.68 57215.25 88888.00 2014-10-21 18:06:38.909 294 11300.30 32.68 57215.24 88888.00 2014-10-21 18:06:39.409 294 11300.20 32.64 57215.29 88888.00 2014-10-21 18:06:39.909 294 11300.19 32.61 57215.30 88888.00 2014-10-21 18:06:40.409 294 11300.17 32.56 57215.25 88888.00 2014-10-21 18:06:40.909 294 11300.17 32.52 57215.22 88888.00 2014-10-21 18:06:41.409 294 11300.12 32.49 57215.18 88888.00 2014-10-21 18:06:41.909 294 11300.03 32.43 57215.14 88888.00 2014-10-21 18:06:42.409 294 11299.97 32.40 57215.05 88888.00 2014-10-21 18:06:42.909 294 11300.01 32.40 57215.03 88888.00 2014-10-21 18:06:43.409 294 11299.92 32.39 57215.01 88888.00 2014-10-21 18:06:43.909 294 11299.89 32.37 57214.97 88888.00 2014-10-21 18:06:44.409 294 11299.87 32.33 57214.94 88888.00 2014-10-21 18:06:44.909 294 11299.82 32.29 57214.94 88888.00 2014-10-21 18:06:45.409 294 11299.76 32.27 57214.93 88888.00 2014-10-21 18:06:45.909 294 11299.78 32.27 57214.94 88888.00 2014-10-21 18:06:46.409 294 11299.71 32.25 57214.87 88888.00 2014-10-21 18:06:46.909 294 11299.68 32.19 57214.81 88888.00 2014-10-21 18:06:47.409 294 11299.69 32.18 57214.74 88888.00 2014-10-21 18:06:47.909 294 11299.69 32.16 57214.75 88888.00 2014-10-21 18:06:48.409 294 11299.70 32.09 57214.73 88888.00 2014-10-21 18:06:48.909 294 11299.76 32.06 57214.68 88888.00 2014-10-21 18:06:49.409 294 11299.78 32.08 57214.67 88888.00 2014-10-21 18:06:49.909 294 11299.78 32.08 57214.62 88888.00 2014-10-21 18:06:50.409 294 11299.76 32.03 57214.59 88888.00 2014-10-21 18:06:50.909 294 11299.81 32.02 57214.48 88888.00 2014-10-21 18:06:51.409 294 11299.83 32.03 57214.43 88888.00 2014-10-21 18:06:51.909 294 11299.83 32.02 57214.43 88888.00 2014-10-21 18:06:52.409 294 11299.80 32.04 57214.41 88888.00 2014-10-21 18:06:52.909 294 11299.82 32.02 57214.33 88888.00 2014-10-21 18:06:53.409 294 11299.87 32.02 57214.27 88888.00 2014-10-21 18:06:53.909 294 11299.85 32.02 57214.33 88888.00 2014-10-21 18:06:54.409 294 11299.85 32.03 57214.31 88888.00 2014-10-21 18:06:54.909 294 11299.84 32.02 57214.27 88888.00 2014-10-21 18:06:55.409 294 11299.88 32.04 57214.24 88888.00 2014-10-21 18:06:55.909 294 11299.89 32.04 57214.18 88888.00 2014-10-21 18:06:56.409 294 11299.91 32.00 57214.09 88888.00 2014-10-21 18:06:56.909 294 11299.95 31.97 57214.04 88888.00 2014-10-21 18:06:57.409 294 11299.96 31.91 57214.02 88888.00 2014-10-21 18:06:57.909 294 11300.02 31.92 57213.97 88888.00 2014-10-21 18:06:58.409 294 11299.99 31.96 57213.92 88888.00 2014-10-21 18:06:58.909 294 11299.99 31.96 57213.89 88888.00 2014-10-21 18:06:59.409 294 11300.03 31.95 57213.78 88888.00 2014-10-21 18:06:59.909 294 11300.08 31.92 57213.73 88888.00 2014-10-21 18:07:00.409 294 11300.16 31.88 57213.69 88888.00 2014-10-21 18:07:00.909 294 11300.13 31.88 57213.58 88888.00 2014-10-21 18:07:01.409 294 11300.16 31.90 57213.59 88888.00 2014-10-21 18:07:01.909 294 11300.12 31.88 57213.57 88888.00 2014-10-21 18:07:02.409 294 11300.12 31.81 57213.50 88888.00 2014-10-21 18:07:02.909 294 11300.16 31.75 57213.47 88888.00 2014-10-21 18:07:03.409 294 11300.16 31.75 57213.36 88888.00 2014-10-21 18:07:03.909 294 11300.20 31.75 57213.27 88888.00 2014-10-21 18:07:04.409 294 11300.26 31.72 57213.26 88888.00 2014-10-21 18:07:04.909 294 11300.25 31.70 57213.24 88888.00 2014-10-21 18:07:05.409 294 11300.24 31.69 57213.14 88888.00 2014-10-21 18:07:05.909 294 11300.27 31.71 57213.04 88888.00 2014-10-21 18:07:06.409 294 11300.29 31.69 57212.85 88888.00 2014-10-21 18:07:06.909 294 11300.29 31.69 57212.79 88888.00 2014-10-21 18:07:07.409 294 11300.33 31.68 57212.78 88888.00 2014-10-21 18:07:07.909 294 11300.36 31.66 57212.70 88888.00 2014-10-21 18:07:08.409 294 11300.37 31.62 57212.57 88888.00 2014-10-21 18:07:08.909 294 11300.37 31.59 57212.44 88888.00 2014-10-21 18:07:09.409 294 11300.40 31.65 57212.40 88888.00 2014-10-21 18:07:09.909 294 11300.50 31.68 57212.35 88888.00 2014-10-21 18:07:10.409 294 11300.50 31.68 57212.32 88888.00 2014-10-21 18:07:10.909 294 11300.54 31.62 57212.25 88888.00 2014-10-21 18:07:11.409 294 11300.58 31.63 57212.15 88888.00 2014-10-21 18:07:11.909 294 11300.58 31.68 57212.11 88888.00 2014-10-21 18:07:12.409 294 11300.60 31.70 57212.05 88888.00 2014-10-21 18:07:12.909 294 11300.66 31.70 57212.04 88888.00 2014-10-21 18:07:13.409 294 11300.66 31.69 57212.05 88888.00 2014-10-21 18:07:13.909 294 11300.66 31.72 57212.03 88888.00 2014-10-21 18:07:14.409 294 11300.68 31.75 57211.93 88888.00 2014-10-21 18:07:14.909 294 11300.74 31.77 57211.90 88888.00 2014-10-21 18:07:15.409 294 11300.82 31.77 57211.91 88888.00 2014-10-21 18:07:15.909 294 11300.81 31.81 57211.85 88888.00 2014-10-21 18:07:16.409 294 11300.82 31.84 57211.82 88888.00 2014-10-21 18:07:16.909 294 11300.88 31.83 57211.78 88888.00 2014-10-21 18:07:17.409 294 11300.86 31.81 57211.73 88888.00 2014-10-21 18:07:17.909 294 11300.87 31.83 57211.76 88888.00 2014-10-21 18:07:18.409 294 11300.89 31.88 57211.69 88888.00 2014-10-21 18:07:18.909 294 11300.94 31.96 57211.66 88888.00 2014-10-21 18:07:19.409 294 11300.99 31.97 57211.64 88888.00 2014-10-21 18:07:19.909 294 11301.00 32.00 57211.59 88888.00 2014-10-21 18:07:20.409 294 11300.99 32.04 57211.57 88888.00 2014-10-21 18:07:20.909 294 11300.95 32.08 57211.51 88888.00 2014-10-21 18:07:21.409 294 11301.00 32.11 57211.45 88888.00 2014-10-21 18:07:21.909 294 11300.99 32.18 57211.40 88888.00 2014-10-21 18:07:22.409 294 11301.01 32.24 57211.35 88888.00 2014-10-21 18:07:22.909 294 11301.00 32.29 57211.41 88888.00 2014-10-21 18:07:23.409 294 11301.00 32.30 57211.41 88888.00 2014-10-21 18:07:23.909 294 11301.01 32.33 57211.37 88888.00 2014-10-21 18:07:24.409 294 11301.01 32.38 57211.32 88888.00 2014-10-21 18:07:24.909 294 11301.03 32.42 57211.25 88888.00 2014-10-21 18:07:25.409 294 11301.07 32.44 57211.19 88888.00 2014-10-21 18:07:25.909 294 11301.13 32.50 57211.13 88888.00 2014-10-21 18:07:26.409 294 11301.13 32.53 57211.05 88888.00 2014-10-21 18:07:26.909 294 11301.10 32.59 57210.92 88888.00 2014-10-21 18:07:27.409 294 11301.05 32.65 57210.87 88888.00 2014-10-21 18:07:27.909 294 11301.08 32.67 57210.77 88888.00 2014-10-21 18:07:28.409 294 11301.09 32.71 57210.67 88888.00 2014-10-21 18:07:28.909 294 11301.07 32.71 57210.60 88888.00 2014-10-21 18:07:29.409 294 11301.12 32.75 57210.49 88888.00 2014-10-21 18:07:29.909 294 11301.12 32.79 57210.38 88888.00 2014-10-21 18:07:30.409 294 11301.14 32.86 57210.32 88888.00 2014-10-21 18:07:30.909 294 11301.14 32.90 57210.28 88888.00 2014-10-21 18:07:31.409 294 11301.13 32.87 57210.06 88888.00 2014-10-21 18:07:31.909 294 11301.14 32.88 57209.97 88888.00 2014-10-21 18:07:32.409 294 11301.15 32.87 57209.87 88888.00 2014-10-21 18:07:32.909 294 11301.14 32.88 57209.80 88888.00 2014-10-21 18:07:33.409 294 11301.13 32.91 57209.70 88888.00 2014-10-21 18:07:33.909 294 11301.14 32.93 57209.55 88888.00 2014-10-21 18:07:34.409 294 11301.16 32.93 57209.45 88888.00 2014-10-21 18:07:34.909 294 11301.16 32.97 57209.41 88888.00 2014-10-21 18:07:35.409 294 11301.22 32.98 57209.28 88888.00 2014-10-21 18:07:35.909 294 11301.26 32.99 57209.13 88888.00 2014-10-21 18:07:36.409 294 11301.23 33.04 57209.02 88888.00 2014-10-21 18:07:36.909 294 11301.28 33.02 57208.91 88888.00 2014-10-21 18:07:37.409 294 11301.30 33.00 57208.78 88888.00 2014-10-21 18:07:37.909 294 11301.31 33.02 57208.66 88888.00 2014-10-21 18:07:38.409 294 11301.34 33.01 57208.50 88888.00 2014-10-21 18:07:38.909 294 11301.36 33.04 57208.43 88888.00 2014-10-21 18:07:39.409 294 11301.37 33.04 57208.33 88888.00 2014-10-21 18:07:39.909 294 11301.41 33.05 57208.27 88888.00 2014-10-21 18:07:40.409 294 11301.45 33.07 57208.30 88888.00 2014-10-21 18:07:40.909 294 11301.52 33.11 57208.24 88888.00 2014-10-21 18:07:41.409 294 11301.55 33.15 57208.19 88888.00 2014-10-21 18:07:41.909 294 11301.62 33.14 57208.11 88888.00 2014-10-21 18:07:42.409 294 11301.68 33.14 57208.02 88888.00 2014-10-21 18:07:42.909 294 11301.73 33.18 57207.99 88888.00 2014-10-21 18:07:43.409 294 11301.79 33.19 57207.88 88888.00 2014-10-21 18:07:43.909 294 11301.85 33.20 57207.84 88888.00 2014-10-21 18:07:44.409 294 11301.89 33.26 57207.78 88888.00 2014-10-21 18:07:44.909 294 11301.92 33.29 57207.79 88888.00 2014-10-21 18:07:45.409 294 11301.99 33.31 57207.75 88888.00 2014-10-21 18:07:45.909 294 11302.07 33.36 57207.73 88888.00 2014-10-21 18:07:46.409 294 11302.12 33.42 57207.74 88888.00 2014-10-21 18:07:46.909 294 11302.13 33.48 57207.75 88888.00 2014-10-21 18:07:47.409 294 11302.16 33.47 57207.79 88888.00 2014-10-21 18:07:47.909 294 11302.25 33.49 57207.89 88888.00 2014-10-21 18:07:48.409 294 11302.30 33.53 57207.92 88888.00 2014-10-21 18:07:48.909 294 11302.32 33.58 57207.78 88888.00 2014-10-21 18:07:49.409 294 11302.37 33.58 57207.75 88888.00 2014-10-21 18:07:49.909 294 11302.41 33.56 57207.76 88888.00 2014-10-21 18:07:50.409 294 11302.47 33.59 57207.80 88888.00 2014-10-21 18:07:50.909 294 11302.53 33.61 57207.76 88888.00 2014-10-21 18:07:51.409 294 11302.63 33.63 57207.72 88888.00 2014-10-21 18:07:51.909 294 11302.67 33.67 57207.65 88888.00 2014-10-21 18:07:52.409 294 11302.73 33.69 57207.61 88888.00 2014-10-21 18:07:52.909 294 11302.72 33.66 57207.59 88888.00 2014-10-21 18:07:53.409 294 11302.77 33.65 57207.55 88888.00 2014-10-21 18:07:53.909 294 11302.82 33.66 57207.46 88888.00 2014-10-21 18:07:54.409 294 11302.83 33.67 57207.39 88888.00 2014-10-21 18:07:54.909 294 11302.94 33.68 57207.37 88888.00 2014-10-21 18:07:55.409 294 11302.96 33.74 57207.34 88888.00 2014-10-21 18:07:55.909 294 11302.97 33.76 57207.33 88888.00 2014-10-21 18:07:56.409 294 11302.95 33.75 57207.27 88888.00 2014-10-21 18:07:56.909 294 11302.96 33.70 57207.22 88888.00 2014-10-21 18:07:57.409 294 11303.00 33.69 57207.14 88888.00 2014-10-21 18:07:57.909 294 11303.00 33.68 57207.07 88888.00 2014-10-21 18:07:58.409 294 11303.07 33.63 57206.92 88888.00 2014-10-21 18:07:58.909 294 11303.11 33.66 57206.85 88888.00 2014-10-21 18:07:59.409 294 11303.10 33.62 57206.82 88888.00 2014-10-21 18:07:59.909 294 11303.10 33.61 57206.72 88888.00 2014-10-21 18:08:00.409 294 11303.14 33.62 57206.67 88888.00 2014-10-21 18:08:00.909 294 11303.21 33.63 57206.65 88888.00 2014-10-21 18:08:01.409 294 11303.18 33.58 57206.51 88888.00 2014-10-21 18:08:01.909 294 11303.16 33.55 57206.50 88888.00 2014-10-21 18:08:02.409 294 11303.18 33.53 57206.43 88888.00 2014-10-21 18:08:02.909 294 11303.18 33.53 57206.35 88888.00 2014-10-21 18:08:03.409 294 11303.17 33.56 57206.33 88888.00 2014-10-21 18:08:03.909 294 11303.14 33.49 57206.38 88888.00 2014-10-21 18:08:04.409 294 11303.16 33.49 57206.38 88888.00 2014-10-21 18:08:04.909 294 11303.18 33.52 57206.38 88888.00 2014-10-21 18:08:05.409 294 11303.22 33.48 57206.38 88888.00 2014-10-21 18:08:05.909 294 11303.24 33.47 57206.31 88888.00 2014-10-21 18:08:06.409 294 11303.28 33.48 57206.32 88888.00 2014-10-21 18:08:06.909 294 11303.30 33.48 57206.38 88888.00 2014-10-21 18:08:07.409 294 11303.35 33.47 57206.41 88888.00 2014-10-21 18:08:07.909 294 11303.38 33.52 57206.44 88888.00 2014-10-21 18:08:08.409 294 11303.43 33.56 57206.41 88888.00 2014-10-21 18:08:08.909 294 11303.46 33.55 57206.46 88888.00 2014-10-21 18:08:09.409 294 11303.49 33.59 57206.51 88888.00 2014-10-21 18:08:09.909 294 11303.53 33.63 57206.56 88888.00 2014-10-21 18:08:10.410 294 11303.52 33.68 57206.59 88888.00 2014-10-21 18:08:10.910 294 11303.57 33.67 57206.66 88888.00 2014-10-21 18:08:11.410 294 11303.62 33.68 57206.73 88888.00 2014-10-21 18:08:11.910 294 11303.66 33.75 57206.85 88888.00 2014-10-21 18:08:12.410 294 11303.70 33.82 57206.96 88888.00 2014-10-21 18:08:12.910 294 11303.69 33.86 57207.05 88888.00 2014-10-21 18:08:13.410 294 11303.74 33.92 57207.15 88888.00 2014-10-21 18:08:13.910 294 11303.76 34.00 57207.28 88888.00 2014-10-21 18:08:14.410 294 11303.81 34.06 57207.30 88888.00 2014-10-21 18:08:14.910 294 11303.90 34.15 57207.37 88888.00 2014-10-21 18:08:15.410 294 11303.90 34.15 57207.43 88888.00 2014-10-21 18:08:15.910 294 11303.91 34.21 57207.44 88888.00 2014-10-21 18:08:16.410 294 11303.94 34.26 57207.47 88888.00 2014-10-21 18:08:16.910 294 11303.97 34.31 57207.61 88888.00 2014-10-21 18:08:17.410 294 11303.98 34.37 57207.75 88888.00 2014-10-21 18:08:17.910 294 11303.98 34.43 57207.76 88888.00 2014-10-21 18:08:18.410 294 11304.00 34.47 57207.86 88888.00 2014-10-21 18:08:18.910 294 11304.01 34.53 57207.89 88888.00 2014-10-21 18:08:19.410 294 11303.97 34.56 57207.97 88888.00 2014-10-21 18:08:19.910 294 11303.94 34.62 57208.05 88888.00 2014-10-21 18:08:20.410 294 11303.95 34.62 57208.08 88888.00 2014-10-21 18:08:20.910 294 11304.04 34.65 57208.08 88888.00 2014-10-21 18:08:21.410 294 11304.06 34.67 57208.17 88888.00 2014-10-21 18:08:21.910 294 11304.01 34.71 57208.16 88888.00 2014-10-21 18:08:22.410 294 11303.95 34.77 57208.19 88888.00 2014-10-21 18:08:22.910 294 11303.98 34.77 57208.18 88888.00 2014-10-21 18:08:23.410 294 11304.00 34.84 57208.13 88888.00 2014-10-21 18:08:23.910 294 11303.93 34.84 57208.14 88888.00 2014-10-21 18:08:24.410 294 11303.98 34.87 57208.00 88888.00 2014-10-21 18:08:24.910 294 11303.97 34.89 57207.95 88888.00 2014-10-21 18:08:25.410 294 11303.92 34.89 57207.93 88888.00 2014-10-21 18:08:25.910 294 11303.91 34.91 57207.89 88888.00 2014-10-21 18:08:26.410 294 11303.88 34.89 57207.80 88888.00 2014-10-21 18:08:26.910 294 11303.85 34.96 57207.69 88888.00 2014-10-21 18:08:27.410 294 11303.91 34.96 57207.57 88888.00 2014-10-21 18:08:27.910 294 11303.90 34.91 57207.48 88888.00 2014-10-21 18:08:28.410 294 11303.86 34.91 57207.46 88888.00 2014-10-21 18:08:28.910 294 11303.80 34.90 57207.34 88888.00 2014-10-21 18:08:29.410 294 11303.77 34.87 57207.30 88888.00 2014-10-21 18:08:29.910 294 11303.77 34.89 57207.26 88888.00 2014-10-21 18:08:30.410 294 11303.77 34.87 57207.09 88888.00 2014-10-21 18:08:30.910 294 11303.71 34.88 57207.04 88888.00 2014-10-21 18:08:31.410 294 11303.65 34.88 57206.97 88888.00 2014-10-21 18:08:31.910 294 11303.64 34.87 57206.82 88888.00 2014-10-21 18:08:32.410 294 11303.63 34.88 57206.70 88888.00 2014-10-21 18:08:32.910 294 11303.58 34.87 57206.65 88888.00 2014-10-21 18:08:33.410 294 11303.55 34.84 57206.57 88888.00 2014-10-21 18:08:33.910 294 11303.52 34.83 57206.50 88888.00 2014-10-21 18:08:34.410 294 11303.49 34.83 57206.40 88888.00 2014-10-21 18:08:34.910 294 11303.48 34.85 57206.35 88888.00 2014-10-21 18:08:35.410 294 11303.46 34.87 57206.47 88888.00 2014-10-21 18:08:35.910 294 11303.48 34.89 57206.49 88888.00 2014-10-21 18:08:36.410 294 11303.49 34.84 57206.35 88888.00 2014-10-21 18:08:36.910 294 11303.48 34.87 57206.25 88888.00 2014-10-21 18:08:37.410 294 11303.48 34.90 57206.32 88888.00 2014-10-21 18:08:37.910 294 11303.46 34.95 57206.39 88888.00 2014-10-21 18:08:38.410 294 11303.48 34.98 57206.39 88888.00 2014-10-21 18:08:38.910 294 11303.48 35.03 57206.34 88888.00 2014-10-21 18:08:39.410 294 11303.44 35.08 57206.34 88888.00 2014-10-21 18:08:39.910 294 11303.46 35.11 57206.41 88888.00 2014-10-21 18:08:40.410 294 11303.48 35.12 57206.47 88888.00 2014-10-21 18:08:40.910 294 11303.49 35.17 57206.54 88888.00 2014-10-21 18:08:41.410 294 11303.48 35.25 57206.66 88888.00 2014-10-21 18:08:41.910 294 11303.46 35.33 57206.76 88888.00 2014-10-21 18:08:42.410 294 11303.48 35.39 57206.83 88888.00 2014-10-21 18:08:42.910 294 11303.50 35.45 57206.89 88888.00 2014-10-21 18:08:43.410 294 11303.51 35.56 57207.08 88888.00 2014-10-21 18:08:43.910 294 11303.53 35.63 57207.15 88888.00 2014-10-21 18:08:44.410 294 11303.53 35.70 57207.37 88888.00 2014-10-21 18:08:44.910 294 11303.57 35.78 57207.59 88888.00 2014-10-21 18:08:45.410 294 11303.53 35.85 57207.65 88888.00 2014-10-21 18:08:45.910 294 11303.60 35.92 57207.81 88888.00 2014-10-21 18:08:46.410 294 11303.57 35.99 57207.93 88888.00 2014-10-21 18:08:46.910 294 11303.59 36.04 57208.00 88888.00 2014-10-21 18:08:47.410 294 11303.57 36.10 57208.13 88888.00 2014-10-21 18:08:47.910 294 11303.56 36.15 57208.21 88888.00 2014-10-21 18:08:48.410 294 11303.56 36.25 57208.31 88888.00 2014-10-21 18:08:48.910 294 11303.59 36.34 57208.31 88888.00 2014-10-21 18:08:49.410 294 11303.59 36.41 57208.36 88888.00 2014-10-21 18:08:49.910 294 11303.58 36.49 57208.42 88888.00 2014-10-21 18:08:50.410 294 11303.55 36.57 57208.45 88888.00 2014-10-21 18:08:50.910 294 11303.59 36.65 57208.53 88888.00 2014-10-21 18:08:51.410 294 11303.59 36.68 57208.58 88888.00 2014-10-21 18:08:51.910 294 11303.57 36.68 57208.75 88888.00 2014-10-21 18:08:52.410 294 11303.56 36.69 57208.74 88888.00 2014-10-21 18:08:52.910 294 11303.59 36.78 57208.68 88888.00 2014-10-21 18:08:53.410 294 11303.59 36.81 57208.65 88888.00 2014-10-21 18:08:53.910 294 11303.55 36.88 57208.62 88888.00 2014-10-21 18:08:54.410 294 11303.51 36.92 57208.68 88888.00 2014-10-21 18:08:54.910 294 11303.52 36.94 57208.61 88888.00 2014-10-21 18:08:55.410 294 11303.59 36.99 57208.55 88888.00 2014-10-21 18:08:55.910 294 11303.62 37.00 57208.56 88888.00 2014-10-21 18:08:56.410 294 11303.58 37.01 57208.57 88888.00 2014-10-21 18:08:56.910 294 11303.55 37.02 57208.51 88888.00 2014-10-21 18:08:57.410 294 11303.55 36.99 57208.52 88888.00 2014-10-21 18:08:57.910 294 11303.53 36.96 57208.52 88888.00 2014-10-21 18:08:58.410 294 11303.49 36.96 57208.52 88888.00 2014-10-21 18:08:58.910 294 11303.49 36.98 57208.44 88888.00 2014-10-21 18:08:59.410 294 11303.46 36.98 57208.46 88888.00 2014-10-21 18:08:59.910 294 11303.44 37.00 57208.45 88888.00 2014-10-21 18:09:00.410 294 11303.38 37.00 57208.42 88888.00 2014-10-21 18:09:00.910 294 11303.41 36.98 57208.38 88888.00 2014-10-21 18:09:01.410 294 11303.45 36.98 57208.31 88888.00 2014-10-21 18:09:01.910 294 11303.45 36.99 57208.29 88888.00 2014-10-21 18:09:02.410 294 11303.48 37.03 57208.27 88888.00 2014-10-21 18:09:02.910 294 11303.45 37.02 57208.26 88888.00 2014-10-21 18:09:03.410 294 11303.42 37.00 57208.30 88888.00 2014-10-21 18:09:03.910 294 11303.42 37.01 57208.29 88888.00 2014-10-21 18:09:04.410 294 11303.41 37.03 57208.29 88888.00 2014-10-21 18:09:04.910 294 11303.41 37.07 57208.21 88888.00 2014-10-21 18:09:05.410 294 11303.39 37.09 57208.20 88888.00 2014-10-21 18:09:05.910 294 11303.39 37.08 57208.11 88888.00 2014-10-21 18:09:06.410 294 11303.41 37.08 57208.12 88888.00 2014-10-21 18:09:06.910 294 11303.39 37.10 57208.20 88888.00 2014-10-21 18:09:07.410 294 11303.38 37.15 57208.25 88888.00 2014-10-21 18:09:07.910 294 11303.44 37.16 57208.30 88888.00 2014-10-21 18:09:08.410 294 11303.50 37.17 57208.42 88888.00 2014-10-21 18:09:08.910 294 11303.50 37.21 57208.43 88888.00 2014-10-21 18:09:09.410 294 11303.52 37.21 57208.48 88888.00 2014-10-21 18:09:09.910 294 11303.56 37.22 57208.53 88888.00 2014-10-21 18:09:10.410 294 11303.55 37.22 57208.58 88888.00 2014-10-21 18:09:10.910 294 11303.53 37.27 57208.64 88888.00 2014-10-21 18:09:11.410 294 11303.60 37.28 57208.69 88888.00 2014-10-21 18:09:11.910 294 11303.65 37.28 57208.76 88888.00 2014-10-21 18:09:12.410 294 11303.66 37.32 57208.83 88888.00 2014-10-21 18:09:12.910 294 11303.71 37.37 57208.87 88888.00 2014-10-21 18:09:13.410 294 11303.73 37.42 57208.88 88888.00 2014-10-21 18:09:13.910 294 11303.70 37.47 57208.89 88888.00 2014-10-21 18:09:14.410 294 11303.72 37.44 57208.93 88888.00 2014-10-21 18:09:14.910 294 11303.80 37.46 57208.96 88888.00 2014-10-21 18:09:15.410 294 11303.80 37.47 57209.01 88888.00 2014-10-21 18:09:15.910 294 11303.76 37.47 57209.10 88888.00 2014-10-21 18:09:16.410 294 11303.73 37.47 57209.09 88888.00 2014-10-21 18:09:16.910 294 11303.78 37.51 57209.15 88888.00 2014-10-21 18:09:17.410 294 11303.77 37.54 57209.21 88888.00 2014-10-21 18:09:17.910 294 11303.78 37.56 57209.26 88888.00 2014-10-21 18:09:18.410 294 11303.76 37.60 57209.27 88888.00 2014-10-21 18:09:18.910 294 11303.77 37.63 57209.34 88888.00 2014-10-21 18:09:19.410 294 11303.76 37.66 57209.42 88888.00 2014-10-21 18:09:19.910 294 11303.72 37.66 57209.48 88888.00 2014-10-21 18:09:20.410 294 11303.63 37.67 57209.46 88888.00 2014-10-21 18:09:20.910 294 11303.64 37.66 57209.49 88888.00 2014-10-21 18:09:21.410 294 11303.63 37.67 57209.53 88888.00 2014-10-21 18:09:21.910 294 11303.58 37.68 57209.54 88888.00 2014-10-21 18:09:22.410 294 11303.57 37.70 57209.62 88888.00 2014-10-21 18:09:22.910 294 11303.50 37.70 57209.62 88888.00 2014-10-21 18:09:23.410 294 11303.48 37.68 57209.72 88888.00 2014-10-21 18:09:23.910 294 11303.46 37.67 57209.80 88888.00 2014-10-21 18:09:24.410 294 11303.45 37.68 57209.83 88888.00 2014-10-21 18:09:24.910 294 11303.39 37.63 57209.83 88888.00 2014-10-21 18:09:25.410 294 11303.32 37.63 57209.85 88888.00 2014-10-21 18:09:25.910 294 11303.24 37.64 57209.87 88888.00 2014-10-21 18:09:26.410 294 11303.21 37.66 57209.93 88888.00 2014-10-21 18:09:26.910 294 11303.18 37.63 57210.05 88888.00 2014-10-21 18:09:27.410 294 11303.15 37.63 57210.12 88888.00 2014-10-21 18:09:27.910 294 11303.07 37.60 57210.10 88888.00 2014-10-21 18:09:28.410 294 11303.02 37.56 57210.12 88888.00 2014-10-21 18:09:28.910 294 11302.95 37.54 57210.17 88888.00 2014-10-21 18:09:29.410 294 11302.91 37.55 57210.19 88888.00 2014-10-21 18:09:29.910 294 11302.88 37.49 57210.23 88888.00 2014-10-21 18:09:30.410 294 11302.83 37.46 57210.31 88888.00 2014-10-21 18:09:30.910 294 11302.79 37.48 57210.42 88888.00 2014-10-21 18:09:31.410 294 11302.70 37.48 57210.44 88888.00 2014-10-21 18:09:31.910 294 11302.66 37.40 57210.50 88888.00 2014-10-21 18:09:32.410 294 11302.60 37.36 57210.57 88888.00 2014-10-21 18:09:32.910 294 11302.56 37.36 57210.62 88888.00 2014-10-21 18:09:33.410 294 11302.54 37.33 57210.65 88888.00 2014-10-21 18:09:33.910 294 11302.48 37.32 57210.76 88888.00 2014-10-21 18:09:34.410 294 11302.44 37.32 57210.81 88888.00 2014-10-21 18:09:34.910 294 11302.42 37.30 57210.81 88888.00 2014-10-21 18:09:35.410 294 11302.41 37.29 57210.84 88888.00 2014-10-21 18:09:35.910 294 11302.34 37.27 57210.90 88888.00 2014-10-21 18:09:36.410 294 11302.32 37.26 57210.99 88888.00 2014-10-21 18:09:36.910 294 11302.28 37.28 57211.03 88888.00 2014-10-21 18:09:37.410 294 11302.25 37.26 57211.05 88888.00 2014-10-21 18:09:37.910 294 11302.26 37.27 57211.07 88888.00 2014-10-21 18:09:38.410 294 11302.23 37.23 57211.03 88888.00 2014-10-21 18:09:38.910 294 11302.27 37.19 57211.09 88888.00 2014-10-21 18:09:39.410 294 11302.26 37.23 57211.16 88888.00 2014-10-21 18:09:39.910 294 11302.23 37.21 57211.16 88888.00 2014-10-21 18:09:40.410 294 11302.20 37.15 57211.15 88888.00 2014-10-21 18:09:40.910 294 11302.17 37.17 57211.20 88888.00 2014-10-21 18:09:41.410 294 11302.16 37.16 57211.18 88888.00 2014-10-21 18:09:41.910 294 11302.18 37.20 57211.19 88888.00 2014-10-21 18:09:42.410 294 11302.18 37.17 57211.22 88888.00 2014-10-21 18:09:42.910 294 11302.12 37.20 57211.28 88888.00 2014-10-21 18:09:43.410 294 11302.09 37.20 57211.27 88888.00 2014-10-21 18:09:43.910 294 11302.06 37.15 57211.27 88888.00 2014-10-21 18:09:44.410 294 11302.07 37.16 57211.31 88888.00 2014-10-21 18:09:44.910 294 11302.09 37.17 57211.35 88888.00 2014-10-21 18:09:45.410 294 11302.07 37.16 57211.33 88888.00 2014-10-21 18:09:45.910 294 11302.05 37.15 57211.31 88888.00 2014-10-21 18:09:46.410 294 11302.04 37.10 57211.31 88888.00 2014-10-21 18:09:46.910 294 11302.07 37.09 57211.34 88888.00 2014-10-21 18:09:47.410 294 11302.04 37.07 57211.37 88888.00 2014-10-21 18:09:47.910 294 11302.06 37.07 57211.32 88888.00 2014-10-21 18:09:48.410 294 11302.04 37.12 57211.31 88888.00 2014-10-21 18:09:48.910 294 11302.02 37.13 57211.34 88888.00 2014-10-21 18:09:49.410 294 11301.98 37.12 57211.34 88888.00 2014-10-21 18:09:49.910 294 11301.99 37.09 57211.34 88888.00 2014-10-21 18:09:50.410 294 11301.99 37.08 57211.32 88888.00 2014-10-21 18:09:50.910 294 11301.98 37.09 57211.25 88888.00 2014-10-21 18:09:51.410 294 11302.00 37.13 57211.28 88888.00 2014-10-21 18:09:51.910 294 11302.00 37.09 57211.24 88888.00 2014-10-21 18:09:52.410 294 11301.98 37.05 57211.26 88888.00 2014-10-21 18:09:52.910 294 11302.00 37.02 57211.24 88888.00 2014-10-21 18:09:53.410 294 11301.98 37.06 57211.25 88888.00 2014-10-21 18:09:53.910 294 11301.99 37.07 57211.32 88888.00 2014-10-21 18:09:54.410 294 11301.98 37.09 57211.37 88888.00 2014-10-21 18:09:54.910 294 11301.97 37.08 57211.31 88888.00 2014-10-21 18:09:55.410 294 11301.98 37.06 57211.20 88888.00 2014-10-21 18:09:55.910 294 11301.99 37.07 57211.18 88888.00 2014-10-21 18:09:56.410 294 11301.97 37.06 57211.22 88888.00 2014-10-21 18:09:56.910 294 11301.96 37.07 57211.20 88888.00 2014-10-21 18:09:57.410 294 11301.93 37.09 57211.18 88888.00 2014-10-21 18:09:57.910 294 11301.93 37.06 57211.15 88888.00 2014-10-21 18:09:58.410 294 11301.95 37.06 57211.16 88888.00 2014-10-21 18:09:58.910 294 11301.93 37.05 57211.18 88888.00 2014-10-21 18:09:59.410 294 11301.93 37.07 57211.25 88888.00 2014-10-21 18:09:59.910 294 11301.91 37.12 57211.34 88888.00 2014-10-21 18:10:00.410 294 11301.90 37.17 57211.46 88888.00 2014-10-21 18:10:00.910 294 11301.88 37.20 57211.38 88888.00 2014-10-21 18:10:01.410 294 11301.89 37.17 57211.26 88888.00 2014-10-21 18:10:01.910 294 11301.86 37.17 57211.26 88888.00 2014-10-21 18:10:02.410 294 11301.84 37.17 57211.28 88888.00 2014-10-21 18:10:02.910 294 11301.92 37.21 57211.33 88888.00 2014-10-21 18:10:03.410 294 11301.88 37.22 57211.31 88888.00 2014-10-21 18:10:03.910 294 11301.84 37.23 57211.27 88888.00 2014-10-21 18:10:04.410 294 11301.88 37.27 57211.29 88888.00 2014-10-21 18:10:04.910 294 11301.90 37.33 57211.31 88888.00 2014-10-21 18:10:05.410 294 11301.91 37.37 57211.31 88888.00 2014-10-21 18:10:05.910 294 11301.89 37.37 57211.29 88888.00 2014-10-21 18:10:06.410 294 11301.88 37.37 57211.34 88888.00 2014-10-21 18:10:06.910 294 11301.85 37.37 57211.37 88888.00 2014-10-21 18:10:07.410 294 11301.89 37.41 57211.35 88888.00 2014-10-21 18:10:07.910 294 11301.89 37.48 57211.38 88888.00 2014-10-21 18:10:08.410 294 11301.92 37.55 57211.39 88888.00 2014-10-21 18:10:08.910 294 11301.95 37.56 57211.46 88888.00 2014-10-21 18:10:09.410 294 11301.98 37.54 57211.53 88888.00 2014-10-21 18:10:09.910 294 11301.99 37.56 57211.54 88888.00 2014-10-21 18:10:10.410 294 11301.96 37.62 57211.51 88888.00 2014-10-21 18:10:10.910 294 11301.98 37.67 57211.54 88888.00 2014-10-21 18:10:11.410 294 11302.00 37.69 57211.52 88888.00 2014-10-21 18:10:11.910 294 11302.05 37.64 57211.52 88888.00 2014-10-21 18:10:12.410 294 11302.09 37.68 57211.57 88888.00 2014-10-21 18:10:12.910 294 11302.11 37.73 57211.59 88888.00 2014-10-21 18:10:13.410 294 11302.16 37.74 57211.59 88888.00 2014-10-21 18:10:13.910 294 11302.19 37.81 57211.53 88888.00 2014-10-21 18:10:14.410 294 11302.17 37.83 57211.50 88888.00 2014-10-21 18:10:14.910 294 11302.20 37.84 57211.39 88888.00 2014-10-21 18:10:15.410 294 11302.23 37.84 57211.42 88888.00 2014-10-21 18:10:15.910 294 11302.26 37.85 57211.44 88888.00 2014-10-21 18:10:16.410 294 11302.33 37.87 57211.34 88888.00 2014-10-21 18:10:16.910 294 11302.38 37.90 57211.32 88888.00 2014-10-21 18:10:17.410 294 11302.40 37.94 57211.32 88888.00 2014-10-21 18:10:17.910 294 11302.35 37.96 57211.29 88888.00 2014-10-21 18:10:18.410 294 11302.41 37.96 57211.27 88888.00 2014-10-21 18:10:18.910 294 11302.46 37.95 57211.27 88888.00 2014-10-21 18:10:19.410 294 11302.42 37.96 57211.25 88888.00 2014-10-21 18:10:19.910 294 11302.45 37.96 57211.20 88888.00 2014-10-21 18:10:20.410 294 11302.52 37.96 57211.10 88888.00 2014-10-21 18:10:20.910 294 11302.62 37.92 57211.07 88888.00 2014-10-21 18:10:21.410 294 11302.66 37.91 57210.94 88888.00 2014-10-21 18:10:21.910 294 11302.65 37.91 57210.88 88888.00 2014-10-21 18:10:22.410 294 11302.65 37.89 57210.81 88888.00 2014-10-21 18:10:22.910 294 11302.63 37.87 57210.81 88888.00 2014-10-21 18:10:23.410 294 11302.67 37.84 57210.75 88888.00 2014-10-21 18:10:23.910 294 11302.72 37.83 57210.65 88888.00 2014-10-21 18:10:24.410 294 11302.74 37.81 57210.62 88888.00 2014-10-21 18:10:24.910 294 11302.79 37.78 57210.55 88888.00 2014-10-21 18:10:25.410 294 11302.81 37.74 57210.55 88888.00 2014-10-21 18:10:25.910 294 11302.87 37.66 57210.56 88888.00 2014-10-21 18:10:26.410 294 11302.89 37.66 57210.49 88888.00 2014-10-21 18:10:26.910 294 11302.87 37.64 57210.47 88888.00 2014-10-21 18:10:27.410 294 11302.86 37.58 57210.45 88888.00 2014-10-21 18:10:27.910 294 11302.88 37.55 57210.39 88888.00 2014-10-21 18:10:28.410 294 11302.89 37.50 57210.36 88888.00 2014-10-21 18:10:28.910 294 11302.91 37.47 57210.32 88888.00 2014-10-21 18:10:29.410 294 11302.91 37.40 57210.30 88888.00 2014-10-21 18:10:29.910 294 11302.95 37.39 57210.22 88888.00 2014-10-21 18:10:30.410 294 11302.98 37.36 57210.23 88888.00 2014-10-21 18:10:30.910 294 11302.97 37.28 57210.16 88888.00 2014-10-21 18:10:31.410 294 11303.03 37.22 57210.13 88888.00 2014-10-21 18:10:31.910 294 11303.03 37.21 57210.13 88888.00 2014-10-21 18:10:32.410 294 11303.05 37.16 57210.05 88888.00 2014-10-21 18:10:32.910 294 11303.03 37.09 57209.96 88888.00 2014-10-21 18:10:33.410 294 11302.98 37.02 57209.86 88888.00 2014-10-21 18:10:33.910 294 11303.00 36.98 57209.78 88888.00 2014-10-21 18:10:34.410 294 11303.02 36.95 57209.75 88888.00 2014-10-21 18:10:34.910 294 11303.04 36.93 57209.81 88888.00 2014-10-21 18:10:35.410 294 11303.03 36.88 57209.86 88888.00 2014-10-21 18:10:35.910 294 11303.05 36.83 57209.85 88888.00 2014-10-21 18:10:36.410 294 11303.01 36.74 57209.80 88888.00 2014-10-21 18:10:36.910 294 11302.97 36.69 57209.81 88888.00 2014-10-21 18:10:37.410 294 11302.95 36.64 57209.83 88888.00 2014-10-21 18:10:37.910 294 11302.94 36.62 57209.80 88888.00 2014-10-21 18:10:38.410 294 11302.93 36.61 57209.72 88888.00 2014-10-21 18:10:38.910 294 11302.94 36.55 57209.68 88888.00 2014-10-21 18:10:39.410 294 11302.98 36.51 57209.72 88888.00 2014-10-21 18:10:39.910 294 11303.02 36.45 57209.71 88888.00 2014-10-21 18:10:40.410 294 11302.97 36.38 57209.64 88888.00 2014-10-21 18:10:40.910 294 11302.97 36.31 57209.62 88888.00 2014-10-21 18:10:41.410 294 11303.03 36.24 57209.64 88888.00 2014-10-21 18:10:41.910 294 11303.00 36.24 57209.65 88888.00 2014-10-21 18:10:42.410 294 11302.96 36.18 57209.61 88888.00 2014-10-21 18:10:42.910 294 11303.01 36.08 57209.59 88888.00 2014-10-21 18:10:43.410 294 11303.02 36.01 57209.54 88888.00 2014-10-21 18:10:43.910 294 11303.04 35.98 57209.51 88888.00 2014-10-21 18:10:44.410 294 11303.01 35.93 57209.54 88888.00 2014-10-21 18:10:44.910 294 11302.98 35.86 57209.54 88888.00 2014-10-21 18:10:45.410 294 11303.01 35.84 57209.60 88888.00 2014-10-21 18:10:45.910 294 11303.02 35.84 57209.59 88888.00 2014-10-21 18:10:46.410 294 11303.02 35.76 57209.52 88888.00 2014-10-21 18:10:46.910 294 11303.03 35.70 57209.42 88888.00 2014-10-21 18:10:47.410 294 11303.05 35.66 57209.42 88888.00 2014-10-21 18:10:47.910 294 11303.08 35.65 57209.47 88888.00 2014-10-21 18:10:48.410 294 11303.11 35.59 57209.49 88888.00 2014-10-21 18:10:48.910 294 11303.12 35.53 57209.52 88888.00 2014-10-21 18:10:49.410 294 11303.12 35.50 57209.48 88888.00 2014-10-21 18:10:49.910 294 11303.17 35.43 57209.41 88888.00 2014-10-21 18:10:50.410 294 11303.15 35.39 57209.39 88888.00 2014-10-21 18:10:50.910 294 11303.18 35.36 57209.38 88888.00 2014-10-21 18:10:51.410 294 11303.24 35.33 57209.39 88888.00 2014-10-21 18:10:51.910 294 11303.25 35.36 57209.41 88888.00 2014-10-21 18:10:52.410 294 11303.24 35.33 57209.38 88888.00 2014-10-21 18:10:52.910 294 11303.28 35.25 57209.41 88888.00 2014-10-21 18:10:53.410 294 11303.30 35.19 57209.39 88888.00 2014-10-21 18:10:53.910 294 11303.31 35.15 57209.34 88888.00 2014-10-21 18:10:54.410 294 11303.36 35.10 57209.28 88888.00 2014-10-21 18:10:54.910 294 11303.37 35.06 57209.16 88888.00 2014-10-21 18:10:55.410 294 11303.37 35.04 57209.23 88888.00 2014-10-21 18:10:55.910 294 11303.42 35.03 57209.29 88888.00 2014-10-21 18:10:56.410 294 11303.48 35.03 57209.27 88888.00 2014-10-21 18:10:56.910 294 11303.50 35.01 57209.32 88888.00 2014-10-21 18:10:57.410 294 11303.58 34.98 57209.25 88888.00 2014-10-21 18:10:57.910 294 11303.63 34.96 57209.19 88888.00 2014-10-21 18:10:58.410 294 11303.63 34.96 57209.15 88888.00 2014-10-21 18:10:58.910 294 11303.73 34.97 57209.16 88888.00 2014-10-21 18:10:59.410 294 11303.77 34.94 57209.13 88888.00 2014-10-21 18:10:59.910 294 11303.78 34.89 57209.11 88888.00 2014-10-21 18:11:00.410 294 11303.83 34.84 57209.11 88888.00 2014-10-21 18:11:00.910 294 11303.84 34.84 57209.10 88888.00 2014-10-21 18:11:01.410 294 11303.88 34.82 57209.07 88888.00 2014-10-21 18:11:01.910 294 11303.87 34.76 57208.97 88888.00 2014-10-21 18:11:02.410 294 11303.92 34.74 57208.93 88888.00 2014-10-21 18:11:02.910 294 11304.01 34.72 57208.90 88888.00 2014-10-21 18:11:03.410 294 11304.00 34.70 57208.88 88888.00 2014-10-21 18:11:03.910 294 11303.97 34.72 57208.88 88888.00 2014-10-21 18:11:04.410 294 11304.01 34.70 57208.88 88888.00 2014-10-21 18:11:04.910 294 11304.04 34.69 57208.84 88888.00 2014-10-21 18:11:05.410 294 11304.04 34.67 57208.82 88888.00 2014-10-21 18:11:05.910 294 11304.06 34.64 57208.85 88888.00 2014-10-21 18:11:06.410 294 11304.05 34.64 57208.79 88888.00 2014-10-21 18:11:06.910 294 11304.07 34.62 57208.70 88888.00 2014-10-21 18:11:07.410 294 11304.07 34.63 57208.64 88888.00 2014-10-21 18:11:07.910 294 11304.08 34.58 57208.63 88888.00 2014-10-21 18:11:08.410 294 11304.11 34.57 57208.61 88888.00 2014-10-21 18:11:08.910 294 11304.11 34.56 57208.53 88888.00 2014-10-21 18:11:09.410 294 11304.13 34.51 57208.46 88888.00 2014-10-21 18:11:09.910 294 11304.16 34.50 57208.23 88888.00 2014-10-21 18:11:10.410 294 11304.19 34.48 57208.13 88888.00 2014-10-21 18:11:10.910 294 11304.16 34.43 57208.08 88888.00 2014-10-21 18:11:11.410 294 11304.15 34.40 57207.98 88888.00 2014-10-21 18:11:11.910 294 11304.11 34.40 57207.98 88888.00 2014-10-21 18:11:12.410 294 11304.15 34.40 57207.93 88888.00 2014-10-21 18:11:12.910 294 11304.14 34.33 57207.92 88888.00 2014-10-21 18:11:13.410 294 11304.13 34.27 57207.82 88888.00 2014-10-21 18:11:13.910 294 11304.12 34.30 57207.72 88888.00 2014-10-21 18:11:14.410 294 11304.08 34.28 57207.67 88888.00 2014-10-21 18:11:14.910 294 11304.06 34.27 57207.65 88888.00 2014-10-21 18:11:15.411 294 11304.07 34.28 57207.55 88888.00 2014-10-21 18:11:15.911 294 11304.11 34.31 57207.53 88888.00 2014-10-21 18:11:16.411 294 11304.09 34.33 57207.47 88888.00 2014-10-21 18:11:16.911 294 11304.12 34.37 57207.42 88888.00 2014-10-21 18:11:17.411 294 11304.14 34.28 57207.37 88888.00 2014-10-21 18:11:17.911 294 11304.13 34.22 57207.27 88888.00 2014-10-21 18:11:18.411 294 11304.08 34.19 57207.23 88888.00 2014-10-21 18:11:18.911 294 11304.05 34.13 57207.21 88888.00 2014-10-21 18:11:19.411 294 11304.01 34.11 57207.14 88888.00 2014-10-21 18:11:19.911 294 11304.04 34.11 57207.10 88888.00 2014-10-21 18:11:20.411 294 11304.06 34.13 57207.03 88888.00 2014-10-21 18:11:20.911 294 11304.05 34.11 57206.98 88888.00 2014-10-21 18:11:21.411 294 11304.04 34.08 57206.94 88888.00 2014-10-21 18:11:21.911 294 11304.05 34.07 57206.89 88888.00 2014-10-21 18:11:22.411 294 11304.06 34.07 57206.90 88888.00 2014-10-21 18:11:22.911 294 11304.07 34.08 57206.86 88888.00 2014-10-21 18:11:23.411 294 11304.09 34.08 57206.83 88888.00 2014-10-21 18:11:23.911 294 11304.12 34.10 57206.76 88888.00 2014-10-21 18:11:24.411 294 11304.12 34.13 57206.75 88888.00 2014-10-21 18:11:24.911 294 11304.09 34.09 57206.71 88888.00 2014-10-21 18:11:25.411 294 11304.14 34.09 57206.71 88888.00 2014-10-21 18:11:25.911 294 11304.13 34.10 57206.66 88888.00 2014-10-21 18:11:26.411 294 11304.13 34.13 57206.64 88888.00 2014-10-21 18:11:26.911 294 11304.16 34.13 57206.65 88888.00 2014-10-21 18:11:27.411 294 11304.14 34.10 57206.59 88888.00 2014-10-21 18:11:27.911 294 11304.13 34.09 57206.53 88888.00 2014-10-21 18:11:28.411 294 11304.18 34.10 57206.49 88888.00 2014-10-21 18:11:28.911 294 11304.21 34.09 57206.54 88888.00 2014-10-21 18:11:29.411 294 11304.22 34.08 57206.52 88888.00 2014-10-21 18:11:29.911 294 11304.20 34.06 57206.51 88888.00 2014-10-21 18:11:30.411 294 11304.26 34.07 57206.51 88888.00 2014-10-21 18:11:30.911 294 11304.27 34.14 57206.54 88888.00 2014-10-21 18:11:31.411 294 11304.23 34.20 57206.60 88888.00 2014-10-21 18:11:31.911 294 11304.25 34.22 57206.65 88888.00 2014-10-21 18:11:32.411 294 11304.27 34.24 57206.71 88888.00 2014-10-21 18:11:32.911 294 11304.32 34.24 57206.71 88888.00 2014-10-21 18:11:33.411 294 11304.33 34.28 57206.73 88888.00 2014-10-21 18:11:33.911 294 11304.30 34.27 57206.72 88888.00 2014-10-21 18:11:34.411 294 11304.28 34.22 57206.67 88888.00 2014-10-21 18:11:34.911 294 11304.29 34.19 57206.67 88888.00 2014-10-21 18:11:35.411 294 11304.28 34.19 57206.67 88888.00 2014-10-21 18:11:35.911 294 11304.26 34.19 57206.70 88888.00 2014-10-21 18:11:36.411 294 11304.33 34.17 57206.70 88888.00 2014-10-21 18:11:36.911 294 11304.37 34.19 57206.66 88888.00 2014-10-21 18:11:37.411 294 11304.35 34.19 57206.75 88888.00 2014-10-21 18:11:37.911 294 11304.34 34.23 57206.76 88888.00 2014-10-21 18:11:38.411 294 11304.32 34.24 57206.78 88888.00 2014-10-21 18:11:38.911 294 11304.35 34.22 57206.83 88888.00 2014-10-21 18:11:39.411 294 11304.34 34.26 57206.82 88888.00 2014-10-21 18:11:39.911 294 11304.36 34.30 57206.84 88888.00 2014-10-21 18:11:40.411 294 11304.35 34.28 57206.92 88888.00 2014-10-21 18:11:40.911 294 11304.37 34.24 57206.92 88888.00 2014-10-21 18:11:41.411 294 11304.37 34.19 57206.95 88888.00 2014-10-21 18:11:41.911 294 11304.39 34.17 57206.90 88888.00 2014-10-21 18:11:42.411 294 11304.43 34.23 57206.95 88888.00 2014-10-21 18:11:42.911 294 11304.43 34.21 57206.92 88888.00 2014-10-21 18:11:43.411 294 11304.41 34.21 57206.96 88888.00 2014-10-21 18:11:43.911 294 11304.37 34.22 57206.89 88888.00 2014-10-21 18:11:44.411 294 11304.42 34.19 57206.88 88888.00 2014-10-21 18:11:44.911 294 11304.42 34.14 57206.90 88888.00 2014-10-21 18:11:45.411 294 11304.41 34.14 57206.97 88888.00 2014-10-21 18:11:45.911 294 11304.46 34.16 57206.99 88888.00 2014-10-21 18:11:46.411 294 11304.48 34.15 57206.95 88888.00 2014-10-21 18:11:46.911 294 11304.43 34.14 57206.99 88888.00 2014-10-21 18:11:47.411 294 11304.44 34.14 57206.99 88888.00 2014-10-21 18:11:47.911 294 11304.43 34.11 57206.90 88888.00 2014-10-21 18:11:48.411 294 11304.49 34.07 57206.89 88888.00 2014-10-21 18:11:48.911 294 11304.50 34.08 57206.91 88888.00 2014-10-21 18:11:49.411 294 11304.51 34.06 57206.92 88888.00 2014-10-21 18:11:49.911 294 11304.50 33.97 57206.89 88888.00 2014-10-21 18:11:50.411 294 11304.50 33.96 57206.89 88888.00 2014-10-21 18:11:50.911 294 11304.54 33.94 57206.95 88888.00 2014-10-21 18:11:51.411 294 11304.55 33.92 57206.95 88888.00 2014-10-21 18:11:51.911 294 11304.58 33.89 57206.95 88888.00 2014-10-21 18:11:52.411 294 11304.57 33.88 57206.88 88888.00 2014-10-21 18:11:52.911 294 11304.58 33.85 57206.88 88888.00 2014-10-21 18:11:53.411 294 11304.57 33.82 57206.82 88888.00 2014-10-21 18:11:53.911 294 11304.66 33.81 57206.76 88888.00 2014-10-21 18:11:54.411 294 11304.68 33.80 57206.79 88888.00 2014-10-21 18:11:54.911 294 11304.69 33.76 57206.73 88888.00 2014-10-21 18:11:55.411 294 11304.71 33.79 57206.72 88888.00 2014-10-21 18:11:55.911 294 11304.70 33.81 57206.65 88888.00 2014-10-21 18:11:56.411 294 11304.70 33.77 57206.59 88888.00 2014-10-21 18:11:56.911 294 11304.78 33.75 57206.54 88888.00 2014-10-21 18:11:57.411 294 11304.75 33.76 57206.57 88888.00 2014-10-21 18:11:57.911 294 11304.78 33.73 57206.51 88888.00 2014-10-21 18:11:58.411 294 11304.80 33.72 57206.35 88888.00 2014-10-21 18:11:58.911 294 11304.80 33.70 57206.34 88888.00 2014-10-21 18:11:59.411 294 11304.80 33.63 57206.39 88888.00 2014-10-21 18:11:59.911 294 11304.80 33.60 57206.28 88888.00 2014-10-21 18:12:00.411 294 11304.85 33.59 57206.18 88888.00 2014-10-21 18:12:00.911 294 11304.95 33.61 57206.17 88888.00 2014-10-21 18:12:01.411 294 11305.09 33.58 57206.12 88888.00 2014-10-21 18:12:01.911 294 11304.95 33.56 57206.15 88888.00 2014-10-21 18:12:02.411 294 11304.88 33.51 57206.17 88888.00 2014-10-21 18:12:02.911 294 11304.90 33.52 57206.18 88888.00 2014-10-21 18:12:03.411 294 11304.95 33.52 57206.21 88888.00 2014-10-21 18:12:03.911 294 11304.99 33.49 57206.18 88888.00 2014-10-21 18:12:04.411 294 11305.06 33.49 57206.18 88888.00 2014-10-21 18:12:04.911 294 11305.09 33.49 57206.11 88888.00 2014-10-21 18:12:05.411 294 11305.08 33.49 57206.07 88888.00 2014-10-21 18:12:05.911 294 11305.06 33.45 57206.26 88888.00 2014-10-21 18:12:06.411 294 11305.06 33.40 57206.37 88888.00 2014-10-21 18:12:06.911 294 11305.06 33.36 57206.40 88888.00 2014-10-21 18:12:07.411 294 11305.09 33.38 57206.44 88888.00 2014-10-21 18:12:07.911 294 11305.12 33.32 57206.44 88888.00 2014-10-21 18:12:08.411 294 11305.13 33.33 57206.49 88888.00 2014-10-21 18:12:08.911 294 11305.11 33.34 57206.49 88888.00 2014-10-21 18:12:09.411 294 11305.17 33.39 57206.49 88888.00 2014-10-21 18:12:09.911 294 11305.18 33.35 57206.53 88888.00 2014-10-21 18:12:10.411 294 11305.17 33.33 57206.58 88888.00 2014-10-21 18:12:10.911 294 11305.18 33.33 57206.65 88888.00 2014-10-21 18:12:11.411 294 11305.19 33.34 57206.59 88888.00 2014-10-21 18:12:11.911 294 11305.19 33.34 57206.53 88888.00 2014-10-21 18:12:12.411 294 11305.19 33.34 57206.62 88888.00 2014-10-21 18:12:12.911 294 11305.22 33.33 57206.63 88888.00 2014-10-21 18:12:13.411 294 11305.23 33.32 57206.69 88888.00 2014-10-21 18:12:13.911 294 11305.23 33.29 57206.66 88888.00 2014-10-21 18:12:14.411 294 11305.23 33.35 57206.63 88888.00 2014-10-21 18:12:14.911 294 11305.23 33.31 57206.63 88888.00 2014-10-21 18:12:15.411 294 11305.30 33.28 57206.64 88888.00 2014-10-21 18:12:15.911 294 11305.31 33.31 57206.70 88888.00 2014-10-21 18:12:16.411 294 11305.30 33.28 57206.75 88888.00 2014-10-21 18:12:16.911 294 11305.31 33.28 57206.70 88888.00 2014-10-21 18:12:17.411 294 11305.33 33.26 57206.71 88888.00 2014-10-21 18:12:17.911 294 11305.34 33.29 57206.71 88888.00 2014-10-21 18:12:18.411 294 11305.38 33.28 57206.69 88888.00 2014-10-21 18:12:18.911 294 11305.43 33.22 57206.52 88888.00 2014-10-21 18:12:19.411 294 11305.44 33.19 57206.49 88888.00 2014-10-21 18:12:19.911 294 11305.30 33.14 57206.41 88888.00 2014-10-21 18:12:20.411 294 11305.26 33.13 57206.38 88888.00 2014-10-21 18:12:20.911 294 11305.46 33.15 57206.43 88888.00 2014-10-21 18:12:21.411 294 11305.58 33.13 57206.40 88888.00 2014-10-21 18:12:21.911 294 11305.58 33.18 57206.40 88888.00 2014-10-21 18:12:22.411 294 11305.61 33.17 57206.39 88888.00 2014-10-21 18:12:22.911 294 11305.65 33.12 57206.33 88888.00 2014-10-21 18:12:23.411 294 11305.68 33.09 57206.38 88888.00 2014-10-21 18:12:23.911 294 11305.67 33.09 57206.39 88888.00 2014-10-21 18:12:24.411 294 11305.67 33.12 57206.28 88888.00 2014-10-21 18:12:24.911 294 11305.72 33.09 57206.20 88888.00 2014-10-21 18:12:25.411 294 11305.76 33.04 57206.18 88888.00 2014-10-21 18:12:25.911 294 11305.73 33.02 57206.15 88888.00 2014-10-21 18:12:26.411 294 11305.80 33.05 57206.07 88888.00 2014-10-21 18:12:26.911 294 11305.86 33.02 57206.02 88888.00 2014-10-21 18:12:27.411 294 11305.87 32.95 57206.00 88888.00 2014-10-21 18:12:27.911 294 11305.88 32.94 57206.01 88888.00 2014-10-21 18:12:28.411 294 11305.89 32.91 57205.96 88888.00 2014-10-21 18:12:28.911 294 11305.92 32.88 57205.90 88888.00 2014-10-21 18:12:29.411 294 11305.96 32.91 57205.87 88888.00 2014-10-21 18:12:29.911 294 11306.03 32.86 57205.82 88888.00 2014-10-21 18:12:30.411 294 11306.03 32.85 57205.73 88888.00 2014-10-21 18:12:30.911 294 11306.01 32.85 57205.69 88888.00 2014-10-21 18:12:31.411 294 11306.01 32.84 57205.64 88888.00 2014-10-21 18:12:31.911 294 11306.07 32.84 57205.70 88888.00 2014-10-21 18:12:32.411 294 11306.09 32.78 57205.64 88888.00 2014-10-21 18:12:32.911 294 11306.08 32.77 57205.66 88888.00 2014-10-21 18:12:33.411 294 11306.12 32.77 57205.69 88888.00 2014-10-21 18:12:33.911 294 11306.21 32.74 57205.68 88888.00 2014-10-21 18:12:34.411 294 11306.23 32.73 57205.73 88888.00 2014-10-21 18:12:34.911 294 11306.30 32.77 57205.85 88888.00 2014-10-21 18:12:35.411 294 11306.34 32.80 57205.94 88888.00 2014-10-21 18:12:35.911 294 11306.33 32.78 57205.92 88888.00 2014-10-21 18:12:36.411 294 11306.35 32.73 57205.90 88888.00 2014-10-21 18:12:36.911 294 11306.41 32.72 57205.90 88888.00 2014-10-21 18:12:37.411 294 11306.44 32.73 57205.92 88888.00 2014-10-21 18:12:37.911 294 11306.49 32.71 57205.88 88888.00 2014-10-21 18:12:38.411 294 11306.48 32.73 57205.93 88888.00 2014-10-21 18:12:38.911 294 11306.50 32.73 57206.00 88888.00 2014-10-21 18:12:39.411 294 11306.50 32.67 57206.02 88888.00 2014-10-21 18:12:39.911 294 11306.49 32.66 57206.08 88888.00 2014-10-21 18:12:40.411 294 11306.48 32.67 57206.13 88888.00 2014-10-21 18:12:40.911 294 11306.54 32.65 57206.14 88888.00 2014-10-21 18:12:41.411 294 11306.50 32.66 57206.22 88888.00 2014-10-21 18:12:41.911 294 11306.52 32.67 57206.19 88888.00 2014-10-21 18:12:42.411 294 11306.57 32.66 57206.22 88888.00 2014-10-21 18:12:42.911 294 11306.54 32.64 57206.26 88888.00 2014-10-21 18:12:43.411 294 11306.55 32.67 57206.32 88888.00 2014-10-21 18:12:43.911 294 11306.58 32.65 57206.46 88888.00 2014-10-21 18:12:44.411 294 11306.58 32.67 57206.58 88888.00 2014-10-21 18:12:44.911 294 11306.61 32.67 57206.54 88888.00 2014-10-21 18:12:45.411 294 11306.59 32.68 57206.57 88888.00 2014-10-21 18:12:45.911 294 11306.59 32.71 57206.59 88888.00 2014-10-21 18:12:46.411 294 11306.65 32.73 57206.67 88888.00 2014-10-21 18:12:46.911 294 11306.69 32.71 57206.70 88888.00 2014-10-21 18:12:47.411 294 11306.70 32.74 57206.78 88888.00 2014-10-21 18:12:47.911 294 11306.68 32.73 57206.83 88888.00 2014-10-21 18:12:48.411 294 11306.63 32.71 57206.89 88888.00 2014-10-21 18:12:48.911 294 11306.63 32.75 57206.97 88888.00 2014-10-21 18:12:49.411 294 11306.68 32.80 57206.95 88888.00 2014-10-21 18:12:49.911 294 11306.70 32.81 57206.96 88888.00 2014-10-21 18:12:50.411 294 11306.73 32.80 57207.04 88888.00 2014-10-21 18:12:50.911 294 11306.82 32.81 57207.08 88888.00 2014-10-21 18:12:51.411 294 11306.86 32.85 57207.11 88888.00 2014-10-21 18:12:51.911 294 11306.89 32.83 57207.05 88888.00 2014-10-21 18:12:52.411 294 11306.91 32.86 57207.12 88888.00 2014-10-21 18:12:52.911 294 11306.93 32.87 57207.17 88888.00 2014-10-21 18:12:53.411 294 11306.91 32.90 57207.17 88888.00 2014-10-21 18:12:53.911 294 11306.93 32.91 57207.18 88888.00 2014-10-21 18:12:54.411 294 11306.94 32.92 57207.18 88888.00 2014-10-21 18:12:54.911 294 11306.97 32.97 57207.21 88888.00 2014-10-21 18:12:55.411 294 11306.99 33.01 57207.16 88888.00 2014-10-21 18:12:55.911 294 11307.03 33.04 57207.20 88888.00 2014-10-21 18:12:56.411 294 11307.03 33.04 57207.31 88888.00 2014-10-21 18:12:56.911 294 11307.03 33.04 57207.34 88888.00 2014-10-21 18:12:57.411 294 11307.03 33.05 57207.35 88888.00 2014-10-21 18:12:57.911 294 11306.98 33.06 57207.36 88888.00 2014-10-21 18:12:58.411 294 11307.03 33.08 57207.28 88888.00 2014-10-21 18:12:58.911 294 11307.01 33.07 57207.30 88888.00 2014-10-21 18:12:59.411 294 11307.03 33.06 57207.33 88888.00 2014-10-21 18:12:59.911 294 11307.00 33.02 57207.29 88888.00 2014-10-21 18:13:00.411 294 11307.01 33.01 57207.27 88888.00 2014-10-21 18:13:00.911 294 11307.06 32.99 57207.21 88888.00 2014-10-21 18:13:01.411 294 11307.10 32.97 57207.27 88888.00 2014-10-21 18:13:01.911 294 11307.07 32.99 57207.28 88888.00 2014-10-21 18:13:02.411 294 11307.06 32.98 57207.24 88888.00 2014-10-21 18:13:02.911 294 11307.07 32.91 57207.20 88888.00 2014-10-21 18:13:03.411 294 11307.12 32.91 57207.22 88888.00 2014-10-21 18:13:03.911 294 11307.15 32.90 57207.21 88888.00 2014-10-21 18:13:04.411 294 11307.18 32.92 57207.17 88888.00 2014-10-21 18:13:04.911 294 11307.15 32.97 57206.99 88888.00 2014-10-21 18:13:05.411 294 11307.14 32.98 57206.94 88888.00 2014-10-21 18:13:05.911 294 11307.18 32.95 57206.88 88888.00 2014-10-21 18:13:06.411 294 11307.21 32.99 57206.86 88888.00 2014-10-21 18:13:06.911 294 11307.25 32.98 57206.85 88888.00 2014-10-21 18:13:07.411 294 11307.33 33.00 57206.94 88888.00 2014-10-21 18:13:07.911 294 11307.31 33.02 57206.96 88888.00 2014-10-21 18:13:08.411 294 11307.32 32.99 57206.99 88888.00 2014-10-21 18:13:08.911 294 11307.31 32.97 57207.02 88888.00 2014-10-21 18:13:09.411 294 11307.33 33.01 57206.99 88888.00 2014-10-21 18:13:09.911 294 11307.38 33.00 57206.91 88888.00 2014-10-21 18:13:10.411 294 11307.33 33.01 57206.89 88888.00 2014-10-21 18:13:10.911 294 11307.39 33.02 57206.86 88888.00 2014-10-21 18:13:11.411 294 11307.40 33.00 57206.82 88888.00 2014-10-21 18:13:11.911 294 11307.41 32.97 57206.79 88888.00 2014-10-21 18:13:12.411 294 11307.44 32.99 57206.80 88888.00 2014-10-21 18:13:12.911 294 11307.47 33.00 57206.79 88888.00 2014-10-21 18:13:13.411 294 11307.46 32.98 57206.75 88888.00 2014-10-21 18:13:13.911 294 11307.44 32.98 57206.70 88888.00 2014-10-21 18:13:14.411 294 11307.42 32.99 57206.66 88888.00 2014-10-21 18:13:14.911 294 11307.45 32.93 57206.67 88888.00 2014-10-21 18:13:15.411 294 11307.44 32.93 57206.70 88888.00 2014-10-21 18:13:15.911 294 11307.41 32.93 57206.66 88888.00 2014-10-21 18:13:16.411 294 11307.41 32.94 57206.66 88888.00 2014-10-21 18:13:16.911 294 11307.33 32.95 57206.67 88888.00 2014-10-21 18:13:17.411 294 11307.39 32.95 57206.65 88888.00 2014-10-21 18:13:17.911 294 11307.42 32.92 57206.65 88888.00 2014-10-21 18:13:18.411 294 11307.42 32.97 57206.70 88888.00 2014-10-21 18:13:18.911 294 11307.35 32.99 57206.70 88888.00 2014-10-21 18:13:19.411 294 11307.44 32.98 57206.70 88888.00 2014-10-21 18:13:19.911 294 11307.44 32.97 57206.73 88888.00 2014-10-21 18:13:20.411 294 11307.45 32.99 57206.73 88888.00 2014-10-21 18:13:20.911 294 11307.42 32.95 57206.75 88888.00 2014-10-21 18:13:21.411 294 11307.41 32.99 57206.79 88888.00 2014-10-21 18:13:21.911 294 11307.44 33.00 57206.89 88888.00 2014-10-21 18:13:22.411 294 11307.45 33.02 57206.98 88888.00 2014-10-21 18:13:22.911 294 11307.40 32.99 57206.99 88888.00 2014-10-21 18:13:23.411 294 11307.39 32.99 57207.01 88888.00 2014-10-21 18:13:23.911 294 11307.39 32.97 57207.01 88888.00 2014-10-21 18:13:24.411 294 11307.39 32.99 57207.04 88888.00 2014-10-21 18:13:24.911 294 11307.32 33.00 57207.04 88888.00 2014-10-21 18:13:25.411 294 11307.32 33.00 57207.09 88888.00 2014-10-21 18:13:25.911 294 11307.33 32.99 57207.22 88888.00 2014-10-21 18:13:26.411 294 11307.29 33.02 57207.39 88888.00 2014-10-21 18:13:26.911 294 11307.29 33.06 57207.44 88888.00 2014-10-21 18:13:27.411 294 11307.32 33.06 57207.50 88888.00 2014-10-21 18:13:27.911 294 11307.31 33.07 57207.55 88888.00 2014-10-21 18:13:28.411 294 11307.27 33.12 57207.66 88888.00 2014-10-21 18:13:28.911 294 11307.25 33.11 57207.74 88888.00 2014-10-21 18:13:29.411 294 11307.25 33.12 57207.84 88888.00 2014-10-21 18:13:29.911 294 11307.25 33.09 57207.91 88888.00 2014-10-21 18:13:30.411 294 11307.22 33.09 57207.94 88888.00 2014-10-21 18:13:30.911 294 11307.20 33.11 57207.97 88888.00 2014-10-21 18:13:31.411 294 11307.20 33.15 57208.06 88888.00 2014-10-21 18:13:31.911 294 11307.20 33.14 57208.17 88888.00 2014-10-21 18:13:32.411 294 11307.17 33.19 57208.25 88888.00 2014-10-21 18:13:32.911 294 11307.10 33.20 57208.33 88888.00 2014-10-21 18:13:33.411 294 11307.12 33.22 57208.40 88888.00 2014-10-21 18:13:33.911 294 11307.12 33.22 57208.53 88888.00 2014-10-21 18:13:34.411 294 11307.12 33.25 57208.69 88888.00 2014-10-21 18:13:34.911 294 11307.07 33.28 57208.71 88888.00 2014-10-21 18:13:35.411 294 11307.05 33.26 57208.74 88888.00 2014-10-21 18:13:35.911 294 11307.03 33.27 57208.78 88888.00 2014-10-21 18:13:36.411 294 11307.05 33.31 57208.83 88888.00 2014-10-21 18:13:36.911 294 11307.05 33.28 57208.95 88888.00 2014-10-21 18:13:37.411 294 11307.03 33.29 57209.08 88888.00 2014-10-21 18:13:37.911 294 11306.97 33.33 57209.09 88888.00 2014-10-21 18:13:38.411 294 11306.92 33.33 57209.14 88888.00 2014-10-21 18:13:38.911 294 11306.91 33.32 57209.27 88888.00 2014-10-21 18:13:39.411 294 11306.91 33.31 57209.36 88888.00 2014-10-21 18:13:39.911 294 11306.89 33.32 57209.49 88888.00 2014-10-21 18:13:40.411 294 11306.87 33.34 57209.59 88888.00 2014-10-21 18:13:40.911 294 11306.91 33.38 57209.67 88888.00 2014-10-21 18:13:41.411 294 11306.92 33.41 57209.74 88888.00 2014-10-21 18:13:41.911 294 11306.93 33.43 57209.87 88888.00 2014-10-21 18:13:42.411 294 11306.92 33.43 57209.87 88888.00 2014-10-21 18:13:42.911 294 11306.85 33.47 57209.99 88888.00 2014-10-21 18:13:43.411 294 11306.82 33.48 57210.15 88888.00 2014-10-21 18:13:43.911 294 11306.82 33.47 57210.30 88888.00 2014-10-21 18:13:44.411 294 11306.84 33.47 57210.41 88888.00 2014-10-21 18:13:44.911 294 11306.84 33.49 57210.23 88888.00 2014-10-21 18:13:45.411 294 11306.84 33.51 57210.15 88888.00 2014-10-21 18:13:45.911 294 11306.84 33.53 57210.17 88888.00 2014-10-21 18:13:46.411 294 11306.80 33.54 57210.26 88888.00 2014-10-21 18:13:46.911 294 11306.80 33.58 57210.45 88888.00 2014-10-21 18:13:47.411 294 11306.86 33.56 57210.49 88888.00 2014-10-21 18:13:47.911 294 11306.86 33.56 57210.55 88888.00 2014-10-21 18:13:48.411 294 11306.84 33.58 57210.71 88888.00 2014-10-21 18:13:48.911 294 11306.84 33.59 57210.77 88888.00 2014-10-21 18:13:49.411 294 11306.82 33.60 57210.82 88888.00 2014-10-21 18:13:49.911 294 11306.84 33.62 57210.83 88888.00 2014-10-21 18:13:50.411 294 11306.85 33.66 57210.86 88888.00 2014-10-21 18:13:50.911 294 11306.82 33.68 57210.88 88888.00 2014-10-21 18:13:51.411 294 11306.84 33.67 57211.01 88888.00 2014-10-21 18:13:51.911 294 11306.85 33.70 57211.15 88888.00 2014-10-21 18:13:52.411 294 11306.82 33.68 57211.20 88888.00 2014-10-21 18:13:52.911 294 11306.79 33.68 57211.25 88888.00 2014-10-21 18:13:53.411 294 11306.78 33.72 57211.44 88888.00 2014-10-21 18:13:53.911 294 11306.80 33.80 57211.48 88888.00 2014-10-21 18:13:54.411 294 11306.77 33.77 57211.47 88888.00 2014-10-21 18:13:54.911 294 11306.73 33.81 57211.58 88888.00 2014-10-21 18:13:55.411 294 11306.76 33.79 57211.67 88888.00 2014-10-21 18:13:55.911 294 11306.73 33.82 57211.76 88888.00 2014-10-21 18:13:56.411 294 11306.77 33.82 57211.83 88888.00 2014-10-21 18:13:56.911 294 11306.78 33.83 57211.92 88888.00 2014-10-21 18:13:57.411 294 11306.76 33.87 57212.02 88888.00 2014-10-21 18:13:57.911 294 11306.75 33.90 57212.10 88888.00 2014-10-21 18:13:58.411 294 11306.69 33.86 57212.14 88888.00 2014-10-21 18:13:58.911 294 11306.71 33.87 57212.10 88888.00 2014-10-21 18:13:59.411 294 11306.70 33.89 57212.19 88888.00 2014-10-21 18:13:59.911 294 11306.69 33.92 57212.24 88888.00 2014-10-21 18:14:00.411 294 11306.71 33.96 57212.31 88888.00 2014-10-21 18:14:00.911 294 11306.75 33.97 57212.42 88888.00 2014-10-21 18:14:01.411 294 11306.76 34.00 57212.42 88888.00 2014-10-21 18:14:01.911 294 11306.78 34.00 57212.60 88888.00 2014-10-21 18:14:02.411 294 11306.73 34.02 57212.70 88888.00 2014-10-21 18:14:02.911 294 11306.72 34.11 57212.66 88888.00 2014-10-21 18:14:03.411 294 11306.75 34.15 57212.66 88888.00 2014-10-21 18:14:03.911 294 11306.76 34.14 57212.74 88888.00 2014-10-21 18:14:04.411 294 11306.79 34.16 57212.80 88888.00 2014-10-21 18:14:04.911 294 11306.75 34.15 57212.88 88888.00 2014-10-21 18:14:05.411 294 11306.73 34.16 57212.88 88888.00 2014-10-21 18:14:05.911 294 11306.77 34.19 57212.80 88888.00 2014-10-21 18:14:06.411 294 11306.73 34.27 57212.86 88888.00 2014-10-21 18:14:06.911 294 11306.73 34.22 57212.96 88888.00 2014-10-21 18:14:07.411 294 11306.76 34.20 57213.00 88888.00 2014-10-21 18:14:07.911 294 11306.77 34.22 57213.00 88888.00 2014-10-21 18:14:08.411 294 11306.79 34.28 57213.02 88888.00 2014-10-21 18:14:08.911 294 11306.79 34.30 57213.06 88888.00 2014-10-21 18:14:09.411 294 11306.82 34.33 57213.11 88888.00 2014-10-21 18:14:09.911 294 11306.83 34.30 57213.14 88888.00 2014-10-21 18:14:10.411 294 11306.87 34.30 57213.17 88888.00 2014-10-21 18:14:10.911 294 11306.87 34.33 57213.20 88888.00 2014-10-21 18:14:11.411 294 11306.89 34.34 57213.23 88888.00 2014-10-21 18:14:11.911 294 11306.90 34.30 57213.28 88888.00 2014-10-21 18:14:12.411 294 11306.89 34.29 57213.26 88888.00 2014-10-21 18:14:12.911 294 11306.82 34.31 57213.38 88888.00 2014-10-21 18:14:13.411 294 11306.83 34.36 57213.47 88888.00 2014-10-21 18:14:13.911 294 11306.82 34.36 57213.52 88888.00 2014-10-21 18:14:14.411 294 11306.77 34.30 57213.50 88888.00 2014-10-21 18:14:14.911 294 11306.83 34.31 57213.54 88888.00 2014-10-21 18:14:15.411 294 11306.82 34.34 57213.62 88888.00 2014-10-21 18:14:15.911 294 11306.82 34.37 57213.62 88888.00 2014-10-21 18:14:16.411 294 11306.85 34.38 57213.65 88888.00 2014-10-21 18:14:16.911 294 11306.87 34.40 57213.65 88888.00 2014-10-21 18:14:17.411 294 11306.92 34.37 57213.70 88888.00 2014-10-21 18:14:17.911 294 11306.90 34.36 57213.71 88888.00 2014-10-21 18:14:18.411 294 11306.89 34.40 57213.77 88888.00 2014-10-21 18:14:18.911 294 11306.86 34.38 57213.90 88888.00 2014-10-21 18:14:19.411 294 11306.91 34.37 57214.07 88888.00 2014-10-21 18:14:19.911 294 11306.97 34.35 57214.03 88888.00 2014-10-21 18:14:20.412 294 11306.94 34.36 57214.01 88888.00 2014-10-21 18:14:20.912 294 11306.90 34.40 57214.07 88888.00 2014-10-21 18:14:21.412 294 11306.90 34.41 57214.20 88888.00 2014-10-21 18:14:21.912 294 11306.93 34.47 57214.24 88888.00 2014-10-21 18:14:22.412 294 11306.97 34.49 57214.34 88888.00 2014-10-21 18:14:22.912 294 11306.94 34.53 57214.42 88888.00 2014-10-21 18:14:23.412 294 11306.93 34.56 57214.46 88888.00 2014-10-21 18:14:23.912 294 11306.94 34.51 57214.53 88888.00 2014-10-21 18:14:24.412 294 11306.97 34.57 57214.63 88888.00 2014-10-21 18:14:24.912 294 11306.94 34.57 57214.65 88888.00 2014-10-21 18:14:25.412 294 11306.98 34.54 57214.74 88888.00 2014-10-21 18:14:25.912 294 11307.01 34.50 57214.80 88888.00 2014-10-21 18:14:26.412 294 11307.01 34.55 57214.88 88888.00 2014-10-21 18:14:26.912 294 11306.97 34.55 57215.04 88888.00 2014-10-21 18:14:27.412 294 11306.96 34.56 57215.16 88888.00 2014-10-21 18:14:27.912 294 11307.01 34.56 57215.19 88888.00 2014-10-21 18:14:28.412 294 11306.97 34.57 57215.31 88888.00 2014-10-21 18:14:28.912 294 11306.96 34.57 57215.42 88888.00 2014-10-21 18:14:29.412 294 11306.94 34.61 57215.51 88888.00 2014-10-21 18:14:29.912 294 11306.96 34.67 57215.61 88888.00 2014-10-21 18:14:30.412 294 11306.94 34.68 57215.71 88888.00 2014-10-21 18:14:30.912 294 11306.97 34.65 57215.80 88888.00 2014-10-21 18:14:31.412 294 11306.97 34.67 57215.87 88888.00 2014-10-21 18:14:31.912 294 11306.94 34.74 57215.94 88888.00 2014-10-21 18:14:32.412 294 11306.93 34.77 57216.01 88888.00 2014-10-21 18:14:32.912 294 11306.89 34.79 57216.22 88888.00 2014-10-21 18:14:33.412 294 11306.87 34.78 57216.35 88888.00 2014-10-21 18:14:33.912 294 11306.96 34.82 57216.36 88888.00 2014-10-21 18:14:34.412 294 11306.99 34.90 57216.39 88888.00 2014-10-21 18:14:34.912 294 11307.00 34.97 57216.53 88888.00 2014-10-21 18:14:35.412 294 11306.98 34.97 57216.73 88888.00 2014-10-21 18:14:35.912 294 11306.94 34.99 57216.78 88888.00 2014-10-21 18:14:36.412 294 11306.93 34.99 57216.84 88888.00 2014-10-21 18:14:36.912 294 11306.92 34.99 57217.00 88888.00 2014-10-21 18:14:37.412 294 11306.91 34.99 57217.09 88888.00 2014-10-21 18:14:37.912 294 11306.92 35.05 57217.22 88888.00 2014-10-21 18:14:38.412 294 11306.94 35.08 57217.35 88888.00 2014-10-21 18:14:38.912 294 11306.96 35.08 57217.44 88888.00 2014-10-21 18:14:39.412 294 11306.93 35.12 57217.56 88888.00 2014-10-21 18:14:39.912 294 11306.90 35.16 57217.63 88888.00 2014-10-21 18:14:40.412 294 11306.89 35.19 57217.68 88888.00 2014-10-21 18:14:40.912 294 11306.93 35.21 57217.74 88888.00 2014-10-21 18:14:41.412 294 11306.87 35.21 57217.82 88888.00 2014-10-21 18:14:41.912 294 11306.84 35.24 57217.89 88888.00 2014-10-21 18:14:42.412 294 11306.90 35.26 57217.95 88888.00 2014-10-21 18:14:42.912 294 11306.86 35.29 57218.11 88888.00 2014-10-21 18:14:43.412 294 11306.83 35.33 57218.20 88888.00 2014-10-21 18:14:43.912 294 11306.84 35.32 57218.27 88888.00 2014-10-21 18:14:44.412 294 11306.84 35.32 57218.34 88888.00 2014-10-21 18:14:44.912 294 11306.83 35.36 57218.38 88888.00 2014-10-21 18:14:45.412 294 11306.85 35.37 57218.51 88888.00 2014-10-21 18:14:45.912 294 11306.83 35.37 57218.61 88888.00 2014-10-21 18:14:46.412 294 11306.82 35.38 57218.65 88888.00 2014-10-21 18:14:46.912 294 11306.82 35.42 57218.73 88888.00 2014-10-21 18:14:47.412 294 11306.80 35.49 57218.84 88888.00 2014-10-21 18:14:47.912 294 11306.77 35.49 57218.88 88888.00 2014-10-21 18:14:48.412 294 11306.79 35.44 57218.93 88888.00 2014-10-21 18:14:48.912 294 11306.77 35.44 57219.03 88888.00 2014-10-21 18:14:49.412 294 11306.79 35.47 57219.07 88888.00 2014-10-21 18:14:49.912 294 11306.83 35.49 57219.14 88888.00 2014-10-21 18:14:50.412 294 11306.72 35.51 57219.21 88888.00 2014-10-21 18:14:50.912 294 11306.75 35.58 57219.25 88888.00 2014-10-21 18:14:51.412 294 11306.75 35.56 57219.30 88888.00 2014-10-21 18:14:51.912 294 11306.73 35.55 57219.36 88888.00 2014-10-21 18:14:52.412 294 11306.72 35.53 57219.36 88888.00 2014-10-21 18:14:52.912 294 11306.68 35.52 57219.47 88888.00 2014-10-21 18:14:53.412 294 11306.73 35.55 57219.52 88888.00 2014-10-21 18:14:53.912 294 11306.73 35.56 57219.63 88888.00 2014-10-21 18:14:54.412 294 11306.71 35.57 57219.67 88888.00 2014-10-21 18:14:54.912 294 11306.68 35.58 57219.74 88888.00 2014-10-21 18:14:55.412 294 11306.69 35.56 57219.81 88888.00 2014-10-21 18:14:55.912 294 11306.69 35.56 57219.89 88888.00 2014-10-21 18:14:56.412 294 11306.69 35.63 57219.98 88888.00 2014-10-21 18:14:56.912 294 11306.70 35.64 57219.98 88888.00 2014-10-21 18:14:57.412 294 11306.66 35.60 57220.05 88888.00 2014-10-21 18:14:57.912 294 11306.68 35.59 57220.13 88888.00 2014-10-21 18:14:58.412 294 11306.62 35.59 57220.19 88888.00 2014-10-21 18:14:58.912 294 11306.58 35.62 57220.23 88888.00 2014-10-21 18:14:59.412 294 11306.62 35.64 57220.36 88888.00 2014-10-21 18:14:59.912 294 11306.62 35.63 57220.37 88888.00 2014-10-21 18:15:00.412 294 11306.57 35.65 57220.33 88888.00 2014-10-21 18:15:00.912 294 11306.54 35.64 57220.37 88888.00 2014-10-21 18:15:01.412 294 11306.49 35.64 57220.38 88888.00 2014-10-21 18:15:01.912 294 11306.45 35.67 57220.45 88888.00 2014-10-21 18:15:02.412 294 11306.37 35.66 57220.55 88888.00 2014-10-21 18:15:02.912 294 11306.38 35.65 57220.60 88888.00 2014-10-21 18:15:03.412 294 11306.43 35.64 57220.57 88888.00 2014-10-21 18:15:03.912 294 11306.37 35.63 57220.66 88888.00 2014-10-21 18:15:04.412 294 11306.41 35.65 57220.71 88888.00 2014-10-21 18:15:04.912 294 11306.43 35.65 57220.68 88888.00 2014-10-21 18:15:05.412 294 11306.43 35.66 57220.76 88888.00 2014-10-21 18:15:05.912 294 11306.40 35.69 57220.82 88888.00 2014-10-21 18:15:06.412 294 11306.37 35.71 57220.87 88888.00 2014-10-21 18:15:06.912 294 11306.42 35.72 57220.90 88888.00 2014-10-21 18:15:07.412 294 11306.41 35.71 57220.91 88888.00 2014-10-21 18:15:07.912 294 11306.42 35.76 57220.92 88888.00 2014-10-21 18:15:08.412 294 11306.41 35.76 57220.97 88888.00 2014-10-21 18:15:08.912 294 11306.42 35.73 57221.04 88888.00 2014-10-21 18:15:09.412 294 11306.43 35.69 57221.07 88888.00 2014-10-21 18:15:09.912 294 11306.41 35.72 57221.17 88888.00 2014-10-21 18:15:10.412 294 11306.42 35.72 57221.20 88888.00 2014-10-21 18:15:10.912 294 11306.43 35.76 57221.22 88888.00 2014-10-21 18:15:11.412 294 11306.43 35.83 57221.23 88888.00 2014-10-21 18:15:11.912 294 11306.43 35.80 57221.27 88888.00 2014-10-21 18:15:12.412 294 11306.42 35.76 57221.34 88888.00 2014-10-21 18:15:12.912 294 11306.43 35.78 57221.40 88888.00 2014-10-21 18:15:13.412 294 11306.47 35.84 57221.49 88888.00 2014-10-21 18:15:13.912 294 11306.43 35.87 57221.55 88888.00 2014-10-21 18:15:14.412 294 11306.41 35.84 57221.60 88888.00 2014-10-21 18:15:14.912 294 11306.41 35.86 57221.65 88888.00 2014-10-21 18:15:15.412 294 11306.41 35.85 57221.61 88888.00 2014-10-21 18:15:15.912 294 11306.40 35.85 57221.64 88888.00 2014-10-21 18:15:16.412 294 11306.41 35.89 57221.77 88888.00 2014-10-21 18:15:16.912 294 11306.43 35.89 57221.84 88888.00 2014-10-21 18:15:17.412 294 11306.44 35.86 57221.96 88888.00 2014-10-21 18:15:17.912 294 11306.44 35.86 57221.90 88888.00 2014-10-21 18:15:18.412 294 11306.43 35.86 57221.90 88888.00 2014-10-21 18:15:18.912 294 11306.44 35.83 57221.94 88888.00 2014-10-21 18:15:19.412 294 11306.43 35.85 57222.05 88888.00 2014-10-21 18:15:19.912 294 11306.42 35.81 57222.19 88888.00 2014-10-21 18:15:20.412 294 11306.40 35.85 57222.12 88888.00 2014-10-21 18:15:20.912 294 11306.35 35.87 57222.14 88888.00 2014-10-21 18:15:21.412 294 11306.35 35.89 57222.20 88888.00 2014-10-21 18:15:21.912 294 11306.40 35.92 57222.32 88888.00 2014-10-21 18:15:22.412 294 11306.40 35.90 57222.37 88888.00 2014-10-21 18:15:22.912 294 11306.37 35.90 57222.43 88888.00 2014-10-21 18:15:23.412 294 11306.36 35.93 57222.41 88888.00 2014-10-21 18:15:23.912 294 11306.36 35.96 57222.46 88888.00 2014-10-21 18:15:24.412 294 11306.33 35.96 57222.49 88888.00 2014-10-21 18:15:24.912 294 11306.31 35.96 57222.48 88888.00 2014-10-21 18:15:25.412 294 11306.26 35.93 57222.55 88888.00 2014-10-21 18:15:25.912 294 11306.23 35.92 57222.62 88888.00 2014-10-21 18:15:26.412 294 11306.21 35.92 57222.61 88888.00 2014-10-21 18:15:26.912 294 11306.16 35.92 57222.63 88888.00 2014-10-21 18:15:27.412 294 11306.16 35.86 57222.69 88888.00 2014-10-21 18:15:27.912 294 11306.14 35.89 57222.68 88888.00 2014-10-21 18:15:28.412 294 11306.05 35.89 57222.71 88888.00 2014-10-21 18:15:28.912 294 11306.06 35.97 57222.80 88888.00 2014-10-21 18:15:29.412 294 11306.07 35.99 57222.86 88888.00 2014-10-21 18:15:29.912 294 11306.05 35.97 57222.90 88888.00 2014-10-21 18:15:30.412 294 11305.99 36.04 57222.90 88888.00 2014-10-21 18:15:30.912 294 11305.96 36.04 57223.00 88888.00 2014-10-21 18:15:31.412 294 11305.92 36.01 57223.07 88888.00 2014-10-21 18:15:31.912 294 11305.90 36.03 57223.15 88888.00 2014-10-21 18:15:32.412 294 11305.89 36.01 57223.14 88888.00 2014-10-21 18:15:32.912 294 11305.93 36.07 57223.15 88888.00 2014-10-21 18:15:33.412 294 11305.93 36.07 57223.14 88888.00 2014-10-21 18:15:33.912 294 11305.88 36.11 57223.18 88888.00 2014-10-21 18:15:34.412 294 11305.89 36.15 57223.22 88888.00 2014-10-21 18:15:34.912 294 11305.88 36.15 57223.28 88888.00 2014-10-21 18:15:35.412 294 11305.87 36.18 57223.36 88888.00 2014-10-21 18:15:35.912 294 11305.81 36.21 57223.33 88888.00 2014-10-21 18:15:36.412 294 11305.81 36.20 57223.34 88888.00 2014-10-21 18:15:36.912 294 11305.75 36.20 57223.39 88888.00 2014-10-21 18:15:37.412 294 11305.69 36.20 57223.53 88888.00 2014-10-21 18:15:37.912 294 11305.68 36.19 57223.54 88888.00 2014-10-21 18:15:38.412 294 11305.65 36.19 57223.58 88888.00 2014-10-21 18:15:38.912 294 11305.60 36.23 57223.59 88888.00 2014-10-21 18:15:39.412 294 11305.57 36.25 57223.63 88888.00 2014-10-21 18:15:39.912 294 11305.58 36.25 57223.65 88888.00 2014-10-21 18:15:40.412 294 11305.57 36.24 57223.67 88888.00 2014-10-21 18:15:40.912 294 11305.50 36.24 57223.79 88888.00 2014-10-21 18:15:41.412 294 11305.47 36.32 57223.78 88888.00 2014-10-21 18:15:41.912 294 11305.46 36.35 57223.85 88888.00 2014-10-21 18:15:42.412 294 11305.46 36.38 57223.92 88888.00 2014-10-21 18:15:42.912 294 11305.44 36.37 57223.97 88888.00 2014-10-21 18:15:43.412 294 11305.44 36.38 57224.00 88888.00 2014-10-21 18:15:43.912 294 11305.41 36.38 57224.00 88888.00 2014-10-21 18:15:44.412 294 11305.40 36.42 57223.99 88888.00 2014-10-21 18:15:44.912 294 11305.37 36.47 57224.04 88888.00 2014-10-21 18:15:45.412 294 11305.34 36.44 57224.09 88888.00 2014-10-21 18:15:45.912 294 11305.31 36.48 57224.21 88888.00 2014-10-21 18:15:46.412 294 11305.30 36.51 57224.25 88888.00 2014-10-21 18:15:46.912 294 11305.27 36.52 57224.17 88888.00 2014-10-21 18:15:47.412 294 11305.24 36.59 57224.12 88888.00 2014-10-21 18:15:47.912 294 11305.23 36.58 57224.21 88888.00 2014-10-21 18:15:48.412 294 11305.22 36.60 57224.24 88888.00 2014-10-21 18:15:48.912 294 11305.17 36.66 57224.28 88888.00 2014-10-21 18:15:49.412 294 11305.13 36.71 57224.30 88888.00 2014-10-21 18:15:49.912 294 11305.12 36.69 57224.34 88888.00 2014-10-21 18:15:50.412 294 11305.16 36.68 57224.40 88888.00 2014-10-21 18:15:50.912 294 11305.13 36.67 57224.42 88888.00 2014-10-21 18:15:51.412 294 11305.13 36.71 57224.41 88888.00 2014-10-21 18:15:51.912 294 11305.13 36.72 57224.36 88888.00 2014-10-21 18:15:52.412 294 11305.12 36.76 57224.42 88888.00 2014-10-21 18:15:52.912 294 11305.17 36.78 57224.42 88888.00 2014-10-21 18:15:53.412 294 11305.18 36.80 57224.40 88888.00 2014-10-21 18:15:53.912 294 11305.18 36.85 57224.45 88888.00 2014-10-21 18:15:54.412 294 11305.16 36.91 57224.49 88888.00 2014-10-21 18:15:54.912 294 11305.12 36.89 57224.57 88888.00 2014-10-21 18:15:55.412 294 11305.09 36.87 57224.59 88888.00 2014-10-21 18:15:55.912 294 11305.08 36.86 57224.63 88888.00 2014-10-21 18:15:56.412 294 11305.06 36.91 57224.67 88888.00 2014-10-21 18:15:56.912 294 11305.05 36.93 57224.70 88888.00 2014-10-21 18:15:57.412 294 11305.06 36.93 57224.70 88888.00 2014-10-21 18:15:57.912 294 11305.05 36.95 57224.72 88888.00 2014-10-21 18:15:58.412 294 11305.03 37.00 57224.72 88888.00 2014-10-21 18:15:58.912 294 11305.01 37.06 57224.75 88888.00 2014-10-21 18:15:59.412 294 11305.03 37.07 57224.86 88888.00 2014-10-21 18:15:59.912 294 11304.97 37.05 57225.04 88888.00 2014-10-21 18:16:00.412 294 11304.96 37.05 57225.15 88888.00 2014-10-21 18:16:00.912 294 11304.97 37.10 57225.11 88888.00 2014-10-21 18:16:01.412 294 11304.96 37.14 57225.00 88888.00 2014-10-21 18:16:01.912 294 11304.94 37.13 57224.95 88888.00 2014-10-21 18:16:02.412 294 11304.89 37.13 57224.94 88888.00 2014-10-21 18:16:02.912 294 11304.91 37.21 57224.99 88888.00 2014-10-21 18:16:03.412 294 11304.91 37.16 57225.04 88888.00 2014-10-21 18:16:03.912 294 11304.88 37.16 57225.06 88888.00 2014-10-21 18:16:04.412 294 11304.85 37.22 57225.09 88888.00 2014-10-21 18:16:04.912 294 11304.87 37.26 57225.13 88888.00 2014-10-21 18:16:05.412 294 11304.91 37.30 57225.18 88888.00 2014-10-21 18:16:05.912 294 11304.83 37.36 57225.30 88888.00 2014-10-21 18:16:06.412 294 11304.78 37.35 57225.33 88888.00 2014-10-21 18:16:06.912 294 11304.76 37.33 57225.38 88888.00 2014-10-21 18:16:07.412 294 11304.76 37.30 57225.40 88888.00 2014-10-21 18:16:07.912 294 11304.81 37.30 57225.43 88888.00 2014-10-21 18:16:08.412 294 11304.78 37.37 57225.43 88888.00 2014-10-21 18:16:08.912 294 11304.70 37.41 57225.51 88888.00 2014-10-21 18:16:09.412 294 11304.67 37.41 57225.59 88888.00 2014-10-21 18:16:09.912 294 11304.66 37.41 57225.65 88888.00 2014-10-21 18:16:10.412 294 11304.70 37.41 57225.70 88888.00 2014-10-21 18:16:10.912 294 11304.71 37.46 57225.84 88888.00 2014-10-21 18:16:11.412 294 11304.70 37.46 57225.86 88888.00 2014-10-21 18:16:11.912 294 11304.69 37.47 57225.81 88888.00 2014-10-21 18:16:12.412 294 11304.68 37.53 57225.78 88888.00 2014-10-21 18:16:12.912 294 11304.70 37.47 57225.89 88888.00 2014-10-21 18:16:13.412 294 11304.74 37.47 57225.98 88888.00 2014-10-21 18:16:13.912 294 11304.69 37.49 57225.96 88888.00 2014-10-21 18:16:14.412 294 11304.66 37.51 57225.96 88888.00 2014-10-21 18:16:14.912 294 11304.66 37.53 57225.99 88888.00 2014-10-21 18:16:15.412 294 11304.64 37.54 57225.98 88888.00 2014-10-21 18:16:15.912 294 11304.62 37.53 57226.02 88888.00 2014-10-21 18:16:16.412 294 11304.61 37.51 57226.08 88888.00 2014-10-21 18:16:16.912 294 11304.60 37.50 57226.12 88888.00 2014-10-21 18:16:17.412 294 11304.60 37.49 57226.18 88888.00 2014-10-21 18:16:17.912 294 11304.62 37.55 57226.18 88888.00 2014-10-21 18:16:18.412 294 11304.57 37.58 57226.21 88888.00 2014-10-21 18:16:18.912 294 11304.57 37.58 57226.20 88888.00 2014-10-21 18:16:19.412 294 11304.57 37.54 57226.23 88888.00 2014-10-21 18:16:19.912 294 11304.50 37.49 57226.24 88888.00 2014-10-21 18:16:20.412 294 11304.51 37.48 57226.28 88888.00 2014-10-21 18:16:20.912 294 11304.53 37.48 57226.28 88888.00 2014-10-21 18:16:21.412 294 11304.54 37.49 57226.37 88888.00 2014-10-21 18:16:21.912 294 11304.51 37.47 57226.29 88888.00 2014-10-21 18:16:22.412 294 11304.49 37.47 57226.31 88888.00 2014-10-21 18:16:22.912 294 11304.50 37.47 57226.34 88888.00 2014-10-21 18:16:23.412 294 11304.50 37.44 57226.37 88888.00 2014-10-21 18:16:23.912 294 11304.48 37.47 57226.35 88888.00 2014-10-21 18:16:24.412 294 11304.49 37.42 57226.31 88888.00 2014-10-21 18:16:24.912 294 11304.47 37.37 57226.28 88888.00 2014-10-21 18:16:25.412 294 11304.50 37.40 57226.30 88888.00 2014-10-21 18:16:25.912 294 11304.44 37.42 57226.33 88888.00 2014-10-21 18:16:26.412 294 11304.43 37.40 57226.31 88888.00 2014-10-21 18:16:26.912 294 11304.46 37.39 57226.30 88888.00 2014-10-21 18:16:27.412 294 11304.46 37.35 57226.30 88888.00 2014-10-21 18:16:27.912 294 11304.47 37.35 57226.31 88888.00 2014-10-21 18:16:28.412 294 11304.46 37.36 57226.27 88888.00 2014-10-21 18:16:28.912 294 11304.46 37.34 57226.28 88888.00 2014-10-21 18:16:29.412 294 11304.43 37.29 57226.27 88888.00 2014-10-21 18:16:29.912 294 11304.43 37.30 57226.33 88888.00 2014-10-21 18:16:30.412 294 11304.43 37.32 57226.35 88888.00 2014-10-21 18:16:30.912 294 11304.41 37.30 57226.36 88888.00 2014-10-21 18:16:31.412 294 11304.48 37.27 57226.34 88888.00 2014-10-21 18:16:31.912 294 11304.47 37.22 57226.24 88888.00 2014-10-21 18:16:32.412 294 11304.50 37.21 57226.26 88888.00 2014-10-21 18:16:32.912 294 11304.61 37.22 57226.24 88888.00 2014-10-21 18:16:33.412 294 11304.60 37.19 57226.23 88888.00 2014-10-21 18:16:33.912 294 11304.60 37.19 57226.27 88888.00 2014-10-21 18:16:34.412 294 11304.68 37.20 57226.29 88888.00 2014-10-21 18:16:34.912 294 11304.73 37.17 57226.22 88888.00 2014-10-21 18:16:35.412 294 11304.71 37.14 57226.28 88888.00 2014-10-21 18:16:35.912 294 11304.74 37.13 57226.30 88888.00 2014-10-21 18:16:36.412 294 11304.77 37.09 57226.31 88888.00 2014-10-21 18:16:36.912 294 11304.82 37.07 57226.16 88888.00 2014-10-21 18:16:37.412 294 11304.84 37.06 57226.04 88888.00 2014-10-21 18:16:37.912 294 11304.83 37.06 57226.03 88888.00 2014-10-21 18:16:38.412 294 11304.87 37.06 57226.05 88888.00 2014-10-21 18:16:38.912 294 11304.90 37.05 57226.12 88888.00 2014-10-21 18:16:39.412 294 11304.94 37.06 57226.12 88888.00 2014-10-21 18:16:39.912 294 11304.99 37.01 57226.12 88888.00 2014-10-21 18:16:40.412 294 11305.01 36.98 57226.10 88888.00 2014-10-21 18:16:40.912 294 11305.02 36.98 57226.09 88888.00 2014-10-21 18:16:41.412 294 11305.03 37.00 57226.16 88888.00 2014-10-21 18:16:41.912 294 11305.04 36.98 57226.21 88888.00 2014-10-21 18:16:42.412 294 11305.11 36.95 57226.12 88888.00 2014-10-21 18:16:42.912 294 11305.13 36.93 57226.04 88888.00 2014-10-21 18:16:43.412 294 11305.15 36.87 57226.05 88888.00 2014-10-21 18:16:43.912 294 11305.19 36.87 57226.10 88888.00 2014-10-21 18:16:44.412 294 11305.22 36.88 57226.14 88888.00 2014-10-21 18:16:44.912 294 11305.24 36.88 57226.09 88888.00 2014-10-21 18:16:45.412 294 11305.31 36.86 57226.10 88888.00 2014-10-21 18:16:45.912 294 11305.31 36.85 57226.14 88888.00 2014-10-21 18:16:46.412 294 11305.32 36.81 57226.17 88888.00 2014-10-21 18:16:46.912 294 11305.37 36.78 57226.17 88888.00 2014-10-21 18:16:47.412 294 11305.38 36.79 57226.21 88888.00 2014-10-21 18:16:47.912 294 11305.43 36.83 57226.23 88888.00 2014-10-21 18:16:48.412 294 11305.44 36.87 57226.20 88888.00 2014-10-21 18:16:48.912 294 11305.45 36.85 57226.21 88888.00 2014-10-21 18:16:49.412 294 11305.43 36.87 57226.30 88888.00 2014-10-21 18:16:49.912 294 11305.41 36.87 57226.33 88888.00 2014-10-21 18:16:50.412 294 11305.41 36.89 57226.34 88888.00 2014-10-21 18:16:50.912 294 11305.44 36.89 57226.39 88888.00 2014-10-21 18:16:51.412 294 11305.46 36.86 57226.47 88888.00 2014-10-21 18:16:51.912 294 11305.50 36.88 57226.48 88888.00 2014-10-21 18:16:52.412 294 11305.47 36.86 57226.49 88888.00 2014-10-21 18:16:52.912 294 11305.47 36.89 57226.49 88888.00 2014-10-21 18:16:53.412 294 11305.50 36.86 57226.52 88888.00 2014-10-21 18:16:53.912 294 11305.48 36.81 57226.52 88888.00 2014-10-21 18:16:54.412 294 11305.52 36.83 57226.52 88888.00 2014-10-21 18:16:54.912 294 11305.52 36.86 57226.56 88888.00 2014-10-21 18:16:55.412 294 11305.51 36.83 57226.60 88888.00 2014-10-21 18:16:55.912 294 11305.51 36.86 57226.63 88888.00 2014-10-21 18:16:56.412 294 11305.52 36.86 57226.69 88888.00 2014-10-21 18:16:56.912 294 11305.54 36.89 57226.73 88888.00 2014-10-21 18:16:57.412 294 11305.54 36.89 57226.76 88888.00 2014-10-21 18:16:57.912 294 11305.57 36.86 57226.81 88888.00 2014-10-21 18:16:58.412 294 11305.57 36.86 57226.78 88888.00 2014-10-21 18:16:58.912 294 11305.54 36.81 57226.88 88888.00 2014-10-21 18:16:59.412 294 11305.53 36.80 57226.97 88888.00 2014-10-21 18:16:59.912 294 11305.53 36.80 57226.95 88888.00 2014-10-21 18:17:00.412 294 11305.53 36.86 57227.03 88888.00 2014-10-21 18:17:00.912 294 11305.52 36.88 57227.01 88888.00 2014-10-21 18:17:01.412 294 11305.52 36.91 57227.05 88888.00 2014-10-21 18:17:01.912 294 11305.52 36.91 57227.08 88888.00 2014-10-21 18:17:02.412 294 11305.53 36.87 57227.18 88888.00 2014-10-21 18:17:02.912 294 11305.53 36.85 57227.24 88888.00 2014-10-21 18:17:03.412 294 11305.53 36.83 57227.27 88888.00 2014-10-21 18:17:03.912 294 11305.50 36.87 57227.30 88888.00 2014-10-21 18:17:04.412 294 11305.51 36.86 57227.37 88888.00 2014-10-21 18:17:04.912 294 11305.48 36.80 57227.36 88888.00 2014-10-21 18:17:05.412 294 11305.51 36.80 57227.38 88888.00 2014-10-21 18:17:05.912 294 11305.55 36.81 57227.42 88888.00 2014-10-21 18:17:06.412 294 11305.55 36.80 57227.39 88888.00 2014-10-21 18:17:06.912 294 11305.58 36.78 57227.31 88888.00 2014-10-21 18:17:07.412 294 11305.59 36.79 57227.36 88888.00 2014-10-21 18:17:07.912 294 11305.58 36.82 57227.44 88888.00 2014-10-21 18:17:08.412 294 11305.55 36.80 57227.46 88888.00 2014-10-21 18:17:08.912 294 11305.54 36.78 57227.55 88888.00 2014-10-21 18:17:09.412 294 11305.54 36.75 57227.55 88888.00 2014-10-21 18:17:09.912 294 11305.54 36.80 57227.52 88888.00 2014-10-21 18:17:10.413 294 11305.54 36.82 57227.53 88888.00 2014-10-21 18:17:10.913 294 11305.53 36.78 57227.52 88888.00 2014-10-21 18:17:11.413 294 11305.54 36.79 57227.61 88888.00 2014-10-21 18:17:11.913 294 11305.58 36.87 57227.63 88888.00 2014-10-21 18:17:12.413 294 11305.58 36.89 57227.71 88888.00 2014-10-21 18:17:12.913 294 11305.59 36.89 57227.89 88888.00 2014-10-21 18:17:13.413 294 11305.55 36.83 57227.97 88888.00 2014-10-21 18:17:13.913 294 11305.52 36.86 57227.94 88888.00 2014-10-21 18:17:14.413 294 11305.53 36.89 57227.90 88888.00 2014-10-21 18:17:14.913 294 11305.53 36.88 57228.00 88888.00 2014-10-21 18:17:15.413 294 11305.55 36.88 57228.02 88888.00 2014-10-21 18:17:15.913 294 11305.53 36.88 57228.08 88888.00 2014-10-21 18:17:16.413 294 11305.52 36.88 57228.15 88888.00 2014-10-21 18:17:16.913 294 11305.58 36.87 57228.15 88888.00 2014-10-21 18:17:17.413 294 11305.55 36.88 57228.21 88888.00 2014-10-21 18:17:17.913 294 11305.59 36.89 57228.29 88888.00 2014-10-21 18:17:18.413 294 11305.62 36.92 57228.32 88888.00 2014-10-21 18:17:18.913 294 11305.60 36.92 57228.33 88888.00 2014-10-21 18:17:19.413 294 11305.61 36.91 57228.42 88888.00 2014-10-21 18:17:19.913 294 11305.60 36.94 57228.52 88888.00 2014-10-21 18:17:20.413 294 11305.62 36.98 57228.57 88888.00 2014-10-21 18:17:20.913 294 11305.66 36.93 57228.59 88888.00 2014-10-21 18:17:21.413 294 11305.67 36.94 57228.65 88888.00 2014-10-21 18:17:21.913 294 11305.69 36.96 57228.65 88888.00 2014-10-21 18:17:22.413 294 11305.67 36.95 57228.67 88888.00 2014-10-21 18:17:22.913 294 11305.71 36.99 57228.73 88888.00 2014-10-21 18:17:23.413 294 11305.73 36.96 57228.80 88888.00 2014-10-21 18:17:23.913 294 11305.76 36.96 57228.86 88888.00 2014-10-21 18:17:24.413 294 11305.78 36.98 57228.86 88888.00 2014-10-21 18:17:24.913 294 11305.73 36.98 57228.86 88888.00 2014-10-21 18:17:25.413 294 11305.68 37.00 57228.92 88888.00 2014-10-21 18:17:25.913 294 11305.79 37.01 57228.99 88888.00 2014-10-21 18:17:26.413 294 11305.80 36.99 57228.98 88888.00 2014-10-21 18:17:26.913 294 11305.78 36.98 57229.03 88888.00 2014-10-21 18:17:27.413 294 11305.78 37.03 57229.05 88888.00 2014-10-21 18:17:27.913 294 11305.75 37.07 57229.10 88888.00 2014-10-21 18:17:28.413 294 11305.82 37.05 57229.15 88888.00 2014-10-21 18:17:28.913 294 11305.88 37.07 57229.15 88888.00 2014-10-21 18:17:29.413 294 11305.89 37.05 57229.20 88888.00 2014-10-21 18:17:29.913 294 11305.90 37.07 57229.25 88888.00 2014-10-21 18:17:30.413 294 11305.96 37.08 57229.22 88888.00 2014-10-21 18:17:30.913 294 11306.00 37.12 57229.20 88888.00 2014-10-21 18:17:31.413 294 11306.01 37.12 57229.17 88888.00 2014-10-21 18:17:31.913 294 11306.02 37.10 57229.17 88888.00 2014-10-21 18:17:32.413 294 11306.05 37.10 57229.16 88888.00 2014-10-21 18:17:32.913 294 11306.07 37.08 57229.18 88888.00 2014-10-21 18:17:33.413 294 11306.10 37.09 57229.25 88888.00 2014-10-21 18:17:33.913 294 11306.16 37.06 57229.31 88888.00 2014-10-21 18:17:34.413 294 11306.22 37.05 57229.32 88888.00 2014-10-21 18:17:34.913 294 11306.28 37.09 57229.32 88888.00 2014-10-21 18:17:35.413 294 11306.30 37.08 57229.28 88888.00 2014-10-21 18:17:35.913 294 11306.33 37.07 57229.25 88888.00 2014-10-21 18:17:36.413 294 11306.37 37.05 57229.30 88888.00 2014-10-21 18:17:36.913 294 11306.33 37.05 57229.29 88888.00 2014-10-21 18:17:37.413 294 11306.35 37.12 57229.24 88888.00 2014-10-21 18:17:37.913 294 11306.43 37.09 57229.30 88888.00 2014-10-21 18:17:38.413 294 11306.45 37.06 57229.35 88888.00 2014-10-21 18:17:38.913 294 11306.47 37.03 57229.35 88888.00 2014-10-21 18:17:39.413 294 11306.50 37.05 57229.31 88888.00 2014-10-21 18:17:39.913 294 11306.55 37.05 57229.28 88888.00 2014-10-21 18:17:40.413 294 11306.56 37.02 57229.22 88888.00 2014-10-21 18:17:40.913 294 11306.61 37.00 57229.18 88888.00 2014-10-21 18:17:41.413 294 11306.58 37.02 57229.23 88888.00 2014-10-21 18:17:41.913 294 11306.61 37.00 57229.23 88888.00 2014-10-21 18:17:42.413 294 11306.65 36.96 57229.25 88888.00 2014-10-21 18:17:42.913 294 11306.65 36.98 57229.28 88888.00 2014-10-21 18:17:43.413 294 11306.68 37.00 57229.30 88888.00 2014-10-21 18:17:43.913 294 11306.65 36.98 57229.25 88888.00 2014-10-21 18:17:44.413 294 11306.63 36.98 57229.18 88888.00 2014-10-21 18:17:44.913 294 11306.69 36.98 57229.20 88888.00 2014-10-21 18:17:45.413 294 11306.66 36.95 57229.26 88888.00 2014-10-21 18:17:45.913 294 11306.70 36.92 57229.26 88888.00 2014-10-21 18:17:46.413 294 11306.76 36.92 57229.30 88888.00 2014-10-21 18:17:46.913 294 11306.79 36.94 57229.28 88888.00 2014-10-21 18:17:47.413 294 11306.79 36.94 57229.26 88888.00 2014-10-21 18:17:47.913 294 11306.84 36.92 57229.29 88888.00 2014-10-21 18:17:48.413 294 11306.82 36.89 57229.29 88888.00 2014-10-21 18:17:48.913 294 11306.82 36.89 57229.24 88888.00 2014-10-21 18:17:49.413 294 11306.84 36.86 57229.31 88888.00 2014-10-21 18:17:49.913 294 11306.82 36.85 57229.42 88888.00 2014-10-21 18:17:50.413 294 11306.83 36.82 57229.50 88888.00 2014-10-21 18:17:50.913 294 11306.73 36.81 57229.45 88888.00 2014-10-21 18:17:51.413 294 11306.73 36.80 57229.38 88888.00 2014-10-21 18:17:51.913 294 11306.72 36.80 57229.35 88888.00 2014-10-21 18:17:52.413 294 11306.76 36.79 57229.35 88888.00 2014-10-21 18:17:52.913 294 11306.76 36.75 57229.41 88888.00 2014-10-21 18:17:53.413 294 11306.71 36.76 57229.45 88888.00 2014-10-21 18:17:53.913 294 11306.73 36.73 57229.45 88888.00 2014-10-21 18:17:54.413 294 11306.75 36.72 57229.50 88888.00 2014-10-21 18:17:54.913 294 11306.75 36.69 57229.49 88888.00 2014-10-21 18:17:55.413 294 11306.77 36.73 57229.44 88888.00 2014-10-21 18:17:55.913 294 11306.78 36.71 57229.44 88888.00 2014-10-21 18:17:56.413 294 11306.72 36.66 57229.36 88888.00 2014-10-21 18:17:56.913 294 11306.68 36.60 57229.29 88888.00 2014-10-21 18:17:57.413 294 11306.68 36.55 57229.30 88888.00 2014-10-21 18:17:57.913 294 11306.65 36.54 57229.30 88888.00 2014-10-21 18:17:58.413 294 11306.65 36.53 57229.24 88888.00 2014-10-21 18:17:58.913 294 11306.70 36.53 57229.19 88888.00 2014-10-21 18:17:59.413 294 11306.70 36.55 57229.15 88888.00 2014-10-21 18:17:59.913 294 11306.65 36.51 57229.11 88888.00 2014-10-21 18:18:00.413 294 11306.69 36.44 57229.16 88888.00 2014-10-21 18:18:00.913 294 11306.72 36.40 57229.13 88888.00 2014-10-21 18:18:01.413 294 11306.72 36.38 57229.02 88888.00 2014-10-21 18:18:01.913 294 11306.72 36.38 57228.92 88888.00 2014-10-21 18:18:02.413 294 11306.71 36.37 57228.93 88888.00 2014-10-21 18:18:02.913 294 11306.72 36.37 57228.93 88888.00 2014-10-21 18:18:03.413 294 11306.72 36.31 57228.79 88888.00 2014-10-21 18:18:03.913 294 11306.80 36.27 57228.77 88888.00 2014-10-21 18:18:04.413 294 11306.85 36.25 57228.78 88888.00 2014-10-21 18:18:04.913 294 11306.87 36.24 57228.72 88888.00 2014-10-21 18:18:05.413 294 11306.90 36.20 57228.61 88888.00 2014-10-21 18:18:05.913 294 11306.93 36.21 57228.52 88888.00 2014-10-21 18:18:06.413 294 11306.93 36.14 57228.46 88888.00 2014-10-21 18:18:06.913 294 11307.01 36.11 57228.41 88888.00 2014-10-21 18:18:07.413 294 11307.01 36.07 57228.32 88888.00 2014-10-21 18:18:07.913 294 11307.11 36.05 57228.30 88888.00 2014-10-21 18:18:08.413 294 11307.13 36.05 57228.30 88888.00 2014-10-21 18:18:08.913 294 11307.17 36.03 57228.26 88888.00 2014-10-21 18:18:09.413 294 11307.22 35.99 57228.21 88888.00 2014-10-21 18:18:09.913 294 11307.22 35.93 57228.17 88888.00 2014-10-21 18:18:10.413 294 11307.27 35.90 57228.14 88888.00 2014-10-21 18:18:10.913 294 11307.33 35.87 57228.03 88888.00 2014-10-21 18:18:11.413 294 11307.40 35.83 57227.95 88888.00 2014-10-21 18:18:11.913 294 11307.42 35.78 57227.90 88888.00 2014-10-21 18:18:12.413 294 11307.48 35.73 57227.83 88888.00 2014-10-21 18:18:12.913 294 11307.52 35.69 57227.74 88888.00 2014-10-21 18:18:13.413 294 11307.55 35.60 57227.64 88888.00 2014-10-21 18:18:13.913 294 11307.60 35.57 57227.55 88888.00 2014-10-21 18:18:14.413 294 11307.61 35.59 57227.50 88888.00 2014-10-21 18:18:14.913 294 11307.68 35.56 57227.44 88888.00 2014-10-21 18:18:15.413 294 11307.75 35.51 57227.37 88888.00 2014-10-21 18:18:15.913 294 11307.75 35.51 57227.30 88888.00 2014-10-21 18:18:16.413 294 11307.79 35.47 57227.26 88888.00 2014-10-21 18:18:16.913 294 11307.84 35.49 57227.24 88888.00 2014-10-21 18:18:17.413 294 11307.95 35.49 57227.17 88888.00 2014-10-21 18:18:17.913 294 11307.97 35.43 57227.16 88888.00 2014-10-21 18:18:18.413 294 11308.02 35.40 57227.11 88888.00 2014-10-21 18:18:18.913 294 11308.05 35.39 57227.05 88888.00 2014-10-21 18:18:19.413 294 11308.14 35.33 57226.95 88888.00 2014-10-21 18:18:19.913 294 11308.16 35.29 57226.89 88888.00 2014-10-21 18:18:20.413 294 11308.18 35.26 57226.79 88888.00 2014-10-21 18:18:20.913 294 11308.25 35.30 57226.78 88888.00 2014-10-21 18:18:21.413 294 11308.31 35.25 57226.76 88888.00 2014-10-21 18:18:21.913 294 11308.35 35.19 57226.67 88888.00 2014-10-21 18:18:22.413 294 11308.37 35.13 57226.61 88888.00 2014-10-21 18:18:22.913 294 11308.44 35.12 57226.56 88888.00 2014-10-21 18:18:23.413 294 11308.45 35.12 57226.50 88888.00 2014-10-21 18:18:23.913 294 11308.50 35.11 57226.47 88888.00 2014-10-21 18:18:24.413 294 11308.52 35.06 57226.41 88888.00 2014-10-21 18:18:24.913 294 11308.53 35.02 57226.35 88888.00 2014-10-21 18:18:25.413 294 11308.60 34.99 57226.30 88888.00 2014-10-21 18:18:25.913 294 11308.67 34.96 57226.28 88888.00 2014-10-21 18:18:26.413 294 11308.70 34.92 57226.18 88888.00 2014-10-21 18:18:26.913 294 11308.74 34.91 57226.09 88888.00 2014-10-21 18:18:27.413 294 11308.78 34.91 57226.07 88888.00 2014-10-21 18:18:27.913 294 11308.85 34.83 57226.01 88888.00 2014-10-21 18:18:28.413 294 11308.95 34.83 57225.89 88888.00 2014-10-21 18:18:28.913 294 11309.00 34.79 57225.85 88888.00 2014-10-21 18:18:29.413 294 11309.06 34.74 57225.77 88888.00 2014-10-21 18:18:29.913 294 11309.13 34.72 57225.67 88888.00 2014-10-21 18:18:30.413 294 11309.18 34.69 57225.58 88888.00 2014-10-21 18:18:30.913 294 11309.27 34.61 57225.46 88888.00 2014-10-21 18:18:31.413 294 11309.37 34.57 57225.37 88888.00 2014-10-21 18:18:31.913 294 11309.43 34.56 57225.27 88888.00 2014-10-21 18:18:32.413 294 11309.51 34.50 57225.25 88888.00 2014-10-21 18:18:32.913 294 11309.58 34.47 57225.24 88888.00 2014-10-21 18:18:33.413 294 11309.64 34.47 57225.12 88888.00 2014-10-21 18:18:33.913 294 11309.74 34.43 57224.96 88888.00 2014-10-21 18:18:34.413 294 11309.79 34.41 57224.90 88888.00 2014-10-21 18:18:34.913 294 11309.88 34.43 57224.83 88888.00 2014-10-21 18:18:35.413 294 11309.92 34.42 57224.77 88888.00 2014-10-21 18:18:35.913 294 11309.99 34.35 57224.74 88888.00 2014-10-21 18:18:36.413 294 11310.07 34.29 57224.70 88888.00 2014-10-21 18:18:36.913 294 11310.12 34.29 57224.62 88888.00 2014-10-21 18:18:37.413 294 11310.22 34.30 57224.51 88888.00 2014-10-21 18:18:37.913 294 11310.29 34.28 57224.32 88888.00 2014-10-21 18:18:38.413 294 11310.39 34.21 57224.32 88888.00 2014-10-21 18:18:38.913 294 11310.41 34.17 57224.25 88888.00 2014-10-21 18:18:39.413 294 11310.48 34.20 57224.28 88888.00 2014-10-21 18:18:39.913 294 11310.51 34.19 57224.18 88888.00 2014-10-21 18:18:40.413 294 11310.58 34.13 57224.08 88888.00 2014-10-21 18:18:40.913 294 11310.61 34.10 57224.03 88888.00 2014-10-21 18:18:41.413 294 11310.68 34.07 57224.06 88888.00 2014-10-21 18:18:41.913 294 11310.73 34.07 57223.89 88888.00 2014-10-21 18:18:42.413 294 11310.76 34.02 57223.76 88888.00 2014-10-21 18:18:42.913 294 11310.83 33.97 57223.68 88888.00 2014-10-21 18:18:43.413 294 11310.88 33.94 57223.60 88888.00 2014-10-21 18:18:43.913 294 11310.94 33.96 57223.57 88888.00 2014-10-21 18:18:44.413 294 11311.01 33.96 57223.50 88888.00 2014-10-21 18:18:44.913 294 11311.07 33.92 57223.44 88888.00 2014-10-21 18:18:45.413 294 11311.16 33.88 57223.39 88888.00 2014-10-21 18:18:45.913 294 11311.17 33.85 57223.28 88888.00 2014-10-21 18:18:46.413 294 11311.20 33.82 57223.25 88888.00 2014-10-21 18:18:46.913 294 11311.23 33.81 57223.29 88888.00 2014-10-21 18:18:47.413 294 11311.25 33.80 57223.18 88888.00 2014-10-21 18:18:47.913 294 11311.31 33.79 57223.05 88888.00 2014-10-21 18:18:48.413 294 11311.41 33.79 57222.96 88888.00 2014-10-21 18:18:48.913 294 11311.44 33.79 57222.89 88888.00 2014-10-21 18:18:49.413 294 11311.48 33.75 57222.81 88888.00 2014-10-21 18:18:49.913 294 11311.54 33.74 57222.78 88888.00 2014-10-21 18:18:50.413 294 11311.58 33.73 57222.73 88888.00 2014-10-21 18:18:50.913 294 11311.65 33.72 57222.67 88888.00 2014-10-21 18:18:51.413 294 11311.72 33.72 57222.58 88888.00 2014-10-21 18:18:51.913 294 11311.79 33.65 57222.55 88888.00 2014-10-21 18:18:52.413 294 11311.84 33.69 57222.52 88888.00 2014-10-21 18:18:52.913 294 11311.84 33.70 57222.50 88888.00 2014-10-21 18:18:53.413 294 11311.89 33.70 57222.48 88888.00 2014-10-21 18:18:53.913 294 11311.92 33.68 57222.38 88888.00 2014-10-21 18:18:54.413 294 11311.98 33.66 57222.29 88888.00 2014-10-21 18:18:54.913 294 11312.04 33.69 57222.25 88888.00 2014-10-21 18:18:55.413 294 11312.10 33.68 57222.25 88888.00 2014-10-21 18:18:55.913 294 11312.14 33.67 57222.16 88888.00 2014-10-21 18:18:56.413 294 11312.15 33.65 57222.09 88888.00 2014-10-21 18:18:56.913 294 11312.22 33.63 57222.06 88888.00 2014-10-21 18:18:57.413 294 11312.25 33.66 57222.03 88888.00 2014-10-21 18:18:57.913 294 11312.31 33.65 57221.94 88888.00 2014-10-21 18:18:58.413 294 11312.40 33.66 57221.94 88888.00 2014-10-21 18:18:58.913 294 11312.45 33.65 57221.94 88888.00 2014-10-21 18:18:59.413 294 11312.48 33.67 57221.93 88888.00 2014-10-21 18:18:59.913 294 11312.49 33.69 57221.92 88888.00 2014-10-21 18:19:00.413 294 11312.54 33.68 57221.88 88888.00 2014-10-21 18:19:00.913 294 11312.57 33.68 57221.88 88888.00 2014-10-21 18:19:01.413 294 11312.64 33.73 57221.83 88888.00 2014-10-21 18:19:01.913 294 11312.71 33.72 57221.79 88888.00 2014-10-21 18:19:02.413 294 11312.74 33.75 57221.86 88888.00 2014-10-21 18:19:02.913 294 11312.80 33.80 57221.85 88888.00 2014-10-21 18:19:03.413 294 11312.91 33.81 57221.80 88888.00 2014-10-21 18:19:03.913 294 11313.00 33.81 57221.80 88888.00 2014-10-21 18:19:04.413 294 11313.08 33.85 57221.80 88888.00 2014-10-21 18:19:04.913 294 11313.11 33.83 57221.74 88888.00 2014-10-21 18:19:05.413 294 11313.15 33.86 57221.69 88888.00 2014-10-21 18:19:05.913 294 11313.23 33.83 57221.77 88888.00 2014-10-21 18:19:06.413 294 11313.29 33.85 57221.73 88888.00 2014-10-21 18:19:06.913 294 11313.37 33.86 57221.71 88888.00 2014-10-21 18:19:07.413 294 11313.45 33.88 57221.67 88888.00 2014-10-21 18:19:07.913 294 11313.52 33.87 57221.62 88888.00 2014-10-21 18:19:08.413 294 11313.58 33.86 57221.62 88888.00 2014-10-21 18:19:08.913 294 11313.59 33.86 57221.62 88888.00 2014-10-21 18:19:09.413 294 11313.68 33.87 57221.62 88888.00 2014-10-21 18:19:09.913 294 11313.75 33.88 57221.54 88888.00 2014-10-21 18:19:10.413 294 11313.84 33.89 57221.52 88888.00 2014-10-21 18:19:10.913 294 11313.99 33.95 57221.54 88888.00 2014-10-21 18:19:11.413 294 11314.10 34.00 57221.49 88888.00 2014-10-21 18:19:11.913 294 11314.15 34.00 57221.47 88888.00 2014-10-21 18:19:12.413 294 11314.23 34.01 57221.48 88888.00 2014-10-21 18:19:12.913 294 11314.29 34.02 57221.41 88888.00 2014-10-21 18:19:13.413 294 11314.35 34.03 57221.33 88888.00 2014-10-21 18:19:13.913 294 11314.43 34.08 57221.29 88888.00 2014-10-21 18:19:14.413 294 11314.55 34.08 57221.22 88888.00 2014-10-21 18:19:14.913 294 11314.69 34.06 57221.14 88888.00 2014-10-21 18:19:15.413 294 11314.70 34.07 57221.04 88888.00 2014-10-21 18:19:15.913 294 11314.79 34.06 57220.96 88888.00 2014-10-21 18:19:16.413 294 11314.90 34.04 57220.98 88888.00 2014-10-21 18:19:16.913 294 11314.99 34.04 57220.96 88888.00 2014-10-21 18:19:17.413 294 11315.09 34.07 57220.94 88888.00 2014-10-21 18:19:17.913 294 11315.20 34.07 57220.79 88888.00 2014-10-21 18:19:18.413 294 11315.31 34.09 57220.71 88888.00 2014-10-21 18:19:18.913 294 11315.39 34.10 57220.62 88888.00 2014-10-21 18:19:19.413 294 11315.49 34.09 57220.57 88888.00 2014-10-21 18:19:19.913 294 11315.57 34.08 57220.50 88888.00 2014-10-21 18:19:20.413 294 11315.59 34.11 57220.46 88888.00 2014-10-21 18:19:20.913 294 11315.73 34.08 57220.42 88888.00 2014-10-21 18:19:21.413 294 11315.85 34.09 57220.32 88888.00 2014-10-21 18:19:21.913 294 11315.95 34.09 57220.29 88888.00 2014-10-21 18:19:22.413 294 11316.01 34.08 57220.27 88888.00 2014-10-21 18:19:22.913 294 11316.08 34.09 57220.23 88888.00 2014-10-21 18:19:23.413 294 11316.16 34.07 57220.10 88888.00 2014-10-21 18:19:23.913 294 11316.28 34.03 57219.98 88888.00 2014-10-21 18:19:24.413 294 11316.35 34.01 57219.88 88888.00 2014-10-21 18:19:24.913 294 11316.41 34.01 57219.78 88888.00 2014-10-21 18:19:25.413 294 11316.52 34.03 57219.67 88888.00 2014-10-21 18:19:25.913 294 11316.60 34.04 57219.57 88888.00 2014-10-21 18:19:26.413 294 11316.73 34.00 57219.46 88888.00 2014-10-21 18:19:26.913 294 11316.74 33.96 57219.34 88888.00 2014-10-21 18:19:27.413 294 11316.83 34.00 57219.28 88888.00 2014-10-21 18:19:27.913 294 11316.93 33.99 57219.29 88888.00 2014-10-21 18:19:28.413 294 11317.00 34.00 57219.24 88888.00 2014-10-21 18:19:28.913 294 11317.07 34.00 57219.17 88888.00 2014-10-21 18:19:29.413 294 11317.14 33.99 57219.09 88888.00 2014-10-21 18:19:29.913 294 11317.20 33.95 57218.97 88888.00 2014-10-21 18:19:30.413 294 11317.25 33.96 57218.85 88888.00 2014-10-21 18:19:30.913 294 11317.29 33.93 57218.79 88888.00 2014-10-21 18:19:31.413 294 11317.40 33.90 57218.77 88888.00 2014-10-21 18:19:31.913 294 11317.43 33.89 57218.73 88888.00 2014-10-21 18:19:32.413 294 11317.53 33.89 57218.70 88888.00 2014-10-21 18:19:32.913 294 11317.59 33.85 57218.61 88888.00 2014-10-21 18:19:33.413 294 11317.66 33.85 57218.53 88888.00 2014-10-21 18:19:33.913 294 11317.74 33.81 57218.37 88888.00 2014-10-21 18:19:34.413 294 11317.81 33.76 57218.28 88888.00 2014-10-21 18:19:34.913 294 11317.89 33.75 57218.25 88888.00 2014-10-21 18:19:35.413 294 11317.96 33.77 57218.15 88888.00 2014-10-21 18:19:35.913 294 11318.01 33.74 57218.03 88888.00 2014-10-21 18:19:36.413 294 11318.04 33.72 57217.96 88888.00 2014-10-21 18:19:36.913 294 11318.06 33.68 57217.86 88888.00 2014-10-21 18:19:37.413 294 11318.20 33.68 57217.75 88888.00 2014-10-21 18:19:37.913 294 11318.30 33.68 57217.66 88888.00 2014-10-21 18:19:38.413 294 11318.35 33.66 57217.50 88888.00 2014-10-21 18:19:38.913 294 11318.42 33.63 57217.31 88888.00 2014-10-21 18:19:39.413 294 11318.49 33.60 57217.26 88888.00 2014-10-21 18:19:39.913 294 11318.50 33.58 57217.25 88888.00 2014-10-21 18:19:40.413 294 11318.51 33.53 57217.19 88888.00 2014-10-21 18:19:40.913 294 11318.60 33.51 57217.05 88888.00 2014-10-21 18:19:41.413 294 11318.70 33.51 57216.97 88888.00 2014-10-21 18:19:41.913 294 11318.72 33.51 57216.89 88888.00 2014-10-21 18:19:42.413 294 11318.81 33.55 57216.84 88888.00 2014-10-21 18:19:42.913 294 11318.86 33.55 57216.84 88888.00 2014-10-21 18:19:43.413 294 11318.94 33.53 57216.92 88888.00 2014-10-21 18:19:43.913 294 11318.99 33.48 57216.84 88888.00 2014-10-21 18:19:44.413 294 11319.06 33.51 57216.71 88888.00 2014-10-21 18:19:44.913 294 11319.15 33.51 57216.59 88888.00 2014-10-21 18:19:45.413 294 11319.24 33.48 57216.48 88888.00 2014-10-21 18:19:45.913 294 11319.28 33.47 57216.41 88888.00 2014-10-21 18:19:46.413 294 11319.33 33.46 57216.42 88888.00 2014-10-21 18:19:46.913 294 11319.40 33.52 57216.42 88888.00 2014-10-21 18:19:47.413 294 11319.45 33.53 57216.46 88888.00 2014-10-21 18:19:47.913 294 11319.51 33.48 57216.45 88888.00 2014-10-21 18:19:48.413 294 11319.58 33.53 57216.35 88888.00 2014-10-21 18:19:48.913 294 11319.68 33.52 57216.30 88888.00 2014-10-21 18:19:49.413 294 11319.71 33.47 57216.23 88888.00 2014-10-21 18:19:49.913 294 11319.79 33.47 57216.19 88888.00 2014-10-21 18:19:50.413 294 11319.83 33.45 57216.00 88888.00 2014-10-21 18:19:50.913 294 11319.89 33.43 57215.89 88888.00 2014-10-21 18:19:51.413 294 11319.95 33.42 57215.82 88888.00 2014-10-21 18:19:51.913 294 11319.98 33.39 57215.72 88888.00 2014-10-21 18:19:52.413 294 11320.07 33.36 57215.70 88888.00 2014-10-21 18:19:52.913 294 11320.19 33.36 57215.64 88888.00 2014-10-21 18:19:53.413 294 11320.25 33.38 57215.57 88888.00 2014-10-21 18:19:53.913 294 11320.26 33.42 57215.54 88888.00 2014-10-21 18:19:54.413 294 11320.35 33.45 57215.49 88888.00 2014-10-21 18:19:54.913 294 11320.44 33.42 57215.43 88888.00 2014-10-21 18:19:55.413 294 11320.48 33.46 57215.39 88888.00 2014-10-21 18:19:55.913 294 11320.63 33.49 57215.46 88888.00 2014-10-21 18:19:56.413 294 11320.75 33.45 57215.51 88888.00 2014-10-21 18:19:56.913 294 11320.82 33.46 57215.50 88888.00 2014-10-21 18:19:57.413 294 11320.89 33.43 57215.35 88888.00 2014-10-21 18:19:57.913 294 11320.98 33.42 57215.26 88888.00 2014-10-21 18:19:58.413 294 11321.09 33.48 57215.22 88888.00 2014-10-21 18:19:58.913 294 11321.16 33.52 57215.17 88888.00 2014-10-21 18:19:59.413 294 11321.24 33.54 57215.11 88888.00 2014-10-21 18:19:59.913 294 11321.32 33.59 57215.13 88888.00 2014-10-21 18:20:00.413 294 11321.38 33.55 57215.17 88888.00 2014-10-21 18:20:00.913 294 11321.43 33.54 57215.12 88888.00 2014-10-21 18:20:01.413 294 11321.51 33.55 57215.04 88888.00 2014-10-21 18:20:01.913 294 11321.63 33.54 57214.98 88888.00 2014-10-21 18:20:02.413 294 11321.69 33.52 57214.81 88888.00 2014-10-21 18:20:02.913 294 11321.79 33.58 57214.79 88888.00 2014-10-21 18:20:03.413 294 11321.91 33.61 57214.80 88888.00 2014-10-21 18:20:03.913 294 11322.00 33.60 57214.79 88888.00 2014-10-21 18:20:04.413 294 11322.08 33.63 57214.77 88888.00 2014-10-21 18:20:04.913 294 11322.21 33.67 57214.67 88888.00 2014-10-21 18:20:05.413 294 11322.32 33.72 57214.74 88888.00 2014-10-21 18:20:05.913 294 11322.40 33.74 57214.77 88888.00 2014-10-21 18:20:06.413 294 11322.47 33.75 57214.74 88888.00 2014-10-21 18:20:06.913 294 11322.62 33.77 57214.67 88888.00 2014-10-21 18:20:07.413 294 11322.71 33.83 57214.53 88888.00 2014-10-21 18:20:07.913 294 11322.80 33.85 57214.46 88888.00 2014-10-21 18:20:08.413 294 11322.91 33.85 57214.42 88888.00 2014-10-21 18:20:08.913 294 11322.97 33.85 57214.36 88888.00 2014-10-21 18:20:09.413 294 11323.06 33.88 57214.33 88888.00 2014-10-21 18:20:09.913 294 11323.20 33.86 57214.30 88888.00 2014-10-21 18:20:10.413 294 11323.31 33.92 57214.33 88888.00 2014-10-21 18:20:10.913 294 11323.41 33.94 57214.35 88888.00 2014-10-21 18:20:11.413 294 11323.54 33.94 57214.23 88888.00 2014-10-21 18:20:11.913 294 11323.64 33.94 57214.17 88888.00 2014-10-21 18:20:12.413 294 11323.69 33.95 57214.10 88888.00 2014-10-21 18:20:12.913 294 11323.80 33.97 57214.11 88888.00 2014-10-21 18:20:13.413 294 11323.88 33.99 57214.17 88888.00 2014-10-21 18:20:13.913 294 11323.94 34.02 57214.15 88888.00 2014-10-21 18:20:14.413 294 11324.03 34.09 57214.14 88888.00 2014-10-21 18:20:14.913 294 11324.16 34.16 57214.15 88888.00 2014-10-21 18:20:15.413 294 11324.27 34.19 57214.08 88888.00 2014-10-21 18:20:15.913 294 11324.40 34.21 57214.07 88888.00 2014-10-21 18:20:16.413 294 11324.50 34.21 57214.04 88888.00 2014-10-21 18:20:16.913 294 11324.52 34.21 57214.05 88888.00 2014-10-21 18:20:17.413 294 11324.70 34.21 57214.03 88888.00 2014-10-21 18:20:17.913 294 11324.85 34.28 57213.90 88888.00 2014-10-21 18:20:18.413 294 11324.92 34.29 57213.90 88888.00 2014-10-21 18:20:18.913 294 11325.04 34.33 57213.86 88888.00 2014-10-21 18:20:19.413 294 11325.12 34.34 57213.86 88888.00 2014-10-21 18:20:19.913 294 11325.21 34.30 57213.86 88888.00 2014-10-21 18:20:20.413 294 11325.34 34.35 57213.84 88888.00 2014-10-21 18:20:20.913 294 11325.41 34.34 57213.82 88888.00 2014-10-21 18:20:21.413 294 11325.51 34.34 57213.79 88888.00 2014-10-21 18:20:21.913 294 11325.63 34.36 57213.77 88888.00 2014-10-21 18:20:22.413 294 11325.72 34.37 57213.76 88888.00 2014-10-21 18:20:22.913 294 11325.80 34.37 57213.68 88888.00 2014-10-21 18:20:23.413 294 11325.91 34.41 57213.65 88888.00 2014-10-21 18:20:23.913 294 11326.04 34.43 57213.68 88888.00 2014-10-21 18:20:24.413 294 11326.15 34.42 57213.75 88888.00 2014-10-21 18:20:24.913 294 11326.24 34.41 57213.65 88888.00 2014-10-21 18:20:25.413 294 11326.31 34.40 57213.58 88888.00 2014-10-21 18:20:25.913 294 11326.39 34.42 57213.57 88888.00 2014-10-21 18:20:26.413 294 11326.53 34.47 57213.52 88888.00 2014-10-21 18:20:26.913 294 11326.63 34.49 57213.53 88888.00 2014-10-21 18:20:27.413 294 11326.69 34.47 57213.57 88888.00 2014-10-21 18:20:27.913 294 11326.76 34.48 57213.56 88888.00 2014-10-21 18:20:28.413 294 11326.87 34.50 57213.60 88888.00 2014-10-21 18:20:28.913 294 11326.97 34.48 57213.64 88888.00 2014-10-21 18:20:29.404 294 11327.05 34.48 57213.59 88888.00 2014-10-21 18:20:29.904 294 11327.13 34.53 57213.59 88888.00 2014-10-21 18:20:30.404 294 11327.20 34.56 57213.54 88888.00 2014-10-21 18:20:30.904 294 11327.25 34.53 57213.52 88888.00 2014-10-21 18:20:31.404 294 11327.34 34.55 57213.56 88888.00 2014-10-21 18:20:31.904 294 11327.47 34.58 57213.71 88888.00 2014-10-21 18:20:32.404 294 11327.60 34.57 57213.78 88888.00 2014-10-21 18:20:32.904 294 11327.68 34.58 57213.75 88888.00 2014-10-21 18:20:33.404 294 11327.77 34.57 57213.76 88888.00 2014-10-21 18:20:33.904 294 11327.89 34.58 57213.82 88888.00 2014-10-21 18:20:34.404 294 11328.03 34.61 57213.83 88888.00 2014-10-21 18:20:34.904 294 11328.13 34.64 57213.83 88888.00 2014-10-21 18:20:35.404 294 11328.20 34.61 57213.85 88888.00 2014-10-21 18:20:35.904 294 11328.30 34.61 57213.81 88888.00 2014-10-21 18:20:36.404 294 11328.41 34.61 57213.79 88888.00 2014-10-21 18:20:36.904 294 11328.51 34.61 57213.71 88888.00 2014-10-21 18:20:37.404 294 11328.64 34.56 57213.62 88888.00 2014-10-21 18:20:37.904 294 11328.76 34.56 57213.66 88888.00 2014-10-21 18:20:38.404 294 11328.82 34.57 57213.69 88888.00 2014-10-21 18:20:38.904 294 11328.93 34.58 57213.68 88888.00 2014-10-21 18:20:39.404 294 11329.03 34.58 57213.70 88888.00 2014-10-21 18:20:39.904 294 11329.17 34.58 57213.66 88888.00 2014-10-21 18:20:40.404 294 11329.22 34.58 57213.69 88888.00 2014-10-21 18:20:40.904 294 11329.34 34.57 57213.68 88888.00 2014-10-21 18:20:41.404 294 11329.47 34.61 57213.65 88888.00 2014-10-21 18:20:41.904 294 11329.63 34.61 57213.56 88888.00 2014-10-21 18:20:42.404 294 11329.76 34.62 57213.53 88888.00 2014-10-21 18:20:42.904 294 11329.91 34.64 57213.51 88888.00 2014-10-21 18:20:43.404 294 11330.06 34.64 57213.50 88888.00 2014-10-21 18:20:43.904 294 11330.14 34.62 57213.43 88888.00 2014-10-21 18:20:44.404 294 11330.28 34.65 57213.46 88888.00 2014-10-21 18:20:44.904 294 11330.43 34.68 57213.44 88888.00 2014-10-21 18:20:45.404 294 11330.55 34.67 57213.37 88888.00 2014-10-21 18:20:45.904 294 11330.68 34.65 57213.38 88888.00 2014-10-21 18:20:46.404 294 11330.81 34.65 57213.31 88888.00 2014-10-21 18:20:46.904 294 11330.91 34.65 57213.25 88888.00 2014-10-21 18:20:47.404 294 11331.05 34.65 57213.20 88888.00 2014-10-21 18:20:47.904 294 11331.16 34.69 57213.19 88888.00 2014-10-21 18:20:48.404 294 11331.32 34.67 57213.11 88888.00 2014-10-21 18:20:48.904 294 11331.43 34.68 57213.01 88888.00 2014-10-21 18:20:49.404 294 11331.54 34.70 57212.95 88888.00 2014-10-21 18:20:49.904 294 11331.70 34.71 57212.92 88888.00 2014-10-21 18:20:50.404 294 11331.85 34.71 57212.87 88888.00 2014-10-21 18:20:50.904 294 11331.98 34.74 57212.86 88888.00 2014-10-21 18:20:51.404 294 11332.14 34.76 57212.83 88888.00 2014-10-21 18:20:51.904 294 11332.26 34.71 57212.75 88888.00 2014-10-21 18:20:52.404 294 11332.42 34.74 57212.70 88888.00 2014-10-21 18:20:52.904 294 11332.60 34.72 57212.64 88888.00 2014-10-21 18:20:53.404 294 11332.77 34.71 57212.53 88888.00 2014-10-21 18:20:53.904 294 11332.86 34.69 57212.49 88888.00 2014-10-21 18:20:54.404 294 11333.02 34.70 57212.48 88888.00 2014-10-21 18:20:54.904 294 11333.17 34.64 57212.47 88888.00 2014-10-21 18:20:55.404 294 11333.35 34.64 57212.30 88888.00 2014-10-21 18:20:55.904 294 11333.52 34.53 57212.11 88888.00 2014-10-21 18:20:56.404 294 11333.67 34.48 57212.05 88888.00 2014-10-21 18:20:56.904 294 11333.75 34.40 57212.06 88888.00 2014-10-21 18:20:57.404 294 11333.82 34.27 57212.02 88888.00 2014-10-21 18:20:57.904 294 11333.96 34.21 57211.93 88888.00 2014-10-21 18:20:58.404 294 11334.03 34.15 57211.84 88888.00 2014-10-21 18:20:58.904 294 11334.04 34.03 57211.77 88888.00 2014-10-21 18:20:59.404 294 11334.09 33.96 57211.76 88888.00 2014-10-21 18:20:59.904 294 11334.14 33.93 57211.78 88888.00 2014-10-21 18:21:00.404 294 11334.17 33.85 57211.78 88888.00 2014-10-21 18:21:00.904 294 11334.30 33.83 57211.80 88888.00 2014-10-21 18:21:01.404 294 11334.32 33.82 57211.87 88888.00 2014-10-21 18:21:01.904 294 11334.29 33.81 57211.86 88888.00 2014-10-21 18:21:02.404 294 11334.31 33.85 57211.92 88888.00 2014-10-21 18:21:02.904 294 11334.38 33.87 57211.89 88888.00 2014-10-21 18:21:03.404 294 11334.41 33.90 57211.91 88888.00 2014-10-21 18:21:03.904 294 11334.41 33.94 57212.01 88888.00 2014-10-21 18:21:04.404 294 11334.49 33.96 57212.03 88888.00 2014-10-21 18:21:04.904 294 11334.53 34.02 57212.10 88888.00 2014-10-21 18:21:05.404 294 11334.60 34.01 57212.18 88888.00 2014-10-21 18:21:05.904 294 11334.69 34.03 57212.24 88888.00 2014-10-21 18:21:06.404 294 11334.76 34.03 57212.28 88888.00 2014-10-21 18:21:06.904 294 11334.69 34.03 57212.28 88888.00 2014-10-21 18:21:07.404 294 11334.84 34.08 57212.34 88888.00 2014-10-21 18:21:07.904 294 11334.94 34.10 57212.49 88888.00 2014-10-21 18:21:08.404 294 11335.04 34.11 57212.54 88888.00 2014-10-21 18:21:08.904 294 11335.07 34.11 57212.55 88888.00 2014-10-21 18:21:09.404 294 11335.14 34.13 57212.64 88888.00 2014-10-21 18:21:09.904 294 11335.21 34.15 57212.63 88888.00 2014-10-21 18:21:10.404 294 11335.25 34.15 57212.64 88888.00 2014-10-21 18:21:10.904 294 11335.38 34.16 57212.67 88888.00 2014-10-21 18:21:11.404 294 11335.48 34.22 57212.70 88888.00 2014-10-21 18:21:11.904 294 11335.54 34.24 57212.76 88888.00 2014-10-21 18:21:12.404 294 11335.63 34.26 57212.83 88888.00 2014-10-21 18:21:12.904 294 11335.74 34.27 57212.81 88888.00 2014-10-21 18:21:13.404 294 11335.87 34.23 57212.87 88888.00 2014-10-21 18:21:13.904 294 11335.92 34.24 57212.93 88888.00 2014-10-21 18:21:14.404 294 11335.98 34.27 57213.00 88888.00 2014-10-21 18:21:14.904 294 11336.10 34.33 57213.07 88888.00 2014-10-21 18:21:15.404 294 11336.21 34.33 57213.11 88888.00 2014-10-21 18:21:15.904 294 11336.31 34.31 57213.12 88888.00 2014-10-21 18:21:16.404 294 11336.42 34.33 57213.14 88888.00 2014-10-21 18:21:16.904 294 11336.49 34.29 57213.25 88888.00 2014-10-21 18:21:17.404 294 11336.52 34.29 57213.24 88888.00 2014-10-21 18:21:17.904 294 11336.58 34.30 57213.24 88888.00 2014-10-21 18:21:18.404 294 11336.72 34.36 57213.28 88888.00 2014-10-21 18:21:18.904 294 11336.77 34.38 57213.33 88888.00 2014-10-21 18:21:19.404 294 11336.85 34.41 57213.37 88888.00 2014-10-21 18:21:19.904 294 11336.98 34.38 57213.46 88888.00 2014-10-21 18:21:20.404 294 11337.05 34.41 57213.50 88888.00 2014-10-21 18:21:20.904 294 11337.08 34.42 57213.52 88888.00 2014-10-21 18:21:21.404 294 11337.08 34.45 57213.60 88888.00 2014-10-21 18:21:21.904 294 11337.13 34.48 57213.68 88888.00 2014-10-21 18:21:22.404 294 11337.17 34.50 57213.66 88888.00 2014-10-21 18:21:22.904 294 11337.23 34.54 57213.64 88888.00 2014-10-21 18:21:23.404 294 11337.29 34.56 57213.69 88888.00 2014-10-21 18:21:23.904 294 11337.30 34.62 57213.71 88888.00 2014-10-21 18:21:24.404 294 11337.31 34.61 57213.77 88888.00 2014-10-21 18:21:24.904 294 11337.42 34.58 57213.77 88888.00 2014-10-21 18:21:25.404 294 11337.48 34.57 57213.71 88888.00 2014-10-21 18:21:25.904 294 11337.54 34.58 57213.65 88888.00 2014-10-21 18:21:26.404 294 11337.60 34.57 57213.71 88888.00 2014-10-21 18:21:26.904 294 11337.72 34.54 57213.65 88888.00 2014-10-21 18:21:27.404 294 11337.79 34.47 57213.59 88888.00 2014-10-21 18:21:27.904 294 11337.83 34.43 57213.57 88888.00 2014-10-21 18:21:28.404 294 11337.89 34.41 57213.58 88888.00 2014-10-21 18:21:28.904 294 11337.96 34.40 57213.62 88888.00 2014-10-21 18:21:29.404 294 11338.07 34.36 57213.54 88888.00 2014-10-21 18:21:29.904 294 11338.07 34.37 57213.46 88888.00 2014-10-21 18:21:30.404 294 11338.16 34.33 57213.46 88888.00 2014-10-21 18:21:30.904 294 11338.21 34.24 57213.43 88888.00 2014-10-21 18:21:31.404 294 11338.27 34.22 57213.34 88888.00 2014-10-21 18:21:31.904 294 11338.31 34.19 57213.31 88888.00 2014-10-21 18:21:32.404 294 11338.34 34.14 57213.36 88888.00 2014-10-21 18:21:32.904 294 11338.42 34.17 57213.43 88888.00 2014-10-21 18:21:33.404 294 11338.47 34.11 57213.32 88888.00 2014-10-21 18:21:33.904 294 11338.56 34.10 57213.27 88888.00 2014-10-21 18:21:34.404 294 11338.61 34.13 57213.30 88888.00 2014-10-21 18:21:34.904 294 11338.66 34.14 57213.28 88888.00 2014-10-21 18:21:35.404 294 11338.65 34.09 57213.27 88888.00 2014-10-21 18:21:35.904 294 11338.74 34.11 57213.30 88888.00 2014-10-21 18:21:36.404 294 11338.76 34.15 57213.39 88888.00 2014-10-21 18:21:36.904 294 11338.81 34.15 57213.47 88888.00 2014-10-21 18:21:37.404 294 11338.88 34.15 57213.53 88888.00 2014-10-21 18:21:37.904 294 11338.93 34.20 57213.53 88888.00 2014-10-21 18:21:38.404 294 11338.99 34.21 57213.60 88888.00 2014-10-21 18:21:38.904 294 11339.03 34.23 57213.59 88888.00 2014-10-21 18:21:39.404 294 11339.13 34.27 57213.66 88888.00 2014-10-21 18:21:39.904 294 11339.18 34.29 57213.70 88888.00 2014-10-21 18:21:40.404 294 11339.24 34.27 57213.77 88888.00 2014-10-21 18:21:40.904 294 11339.28 34.29 57213.81 88888.00 2014-10-21 18:21:41.404 294 11339.29 34.35 57213.84 88888.00 2014-10-21 18:21:41.904 294 11339.39 34.35 57213.90 88888.00 2014-10-21 18:21:42.404 294 11339.46 34.33 57213.90 88888.00 2014-10-21 18:21:42.904 294 11339.52 34.38 57214.00 88888.00 2014-10-21 18:21:43.404 294 11339.60 34.41 57214.03 88888.00 2014-10-21 18:21:43.904 294 11339.70 34.45 57214.04 88888.00 2014-10-21 18:21:44.404 294 11339.76 34.50 57214.11 88888.00 2014-10-21 18:21:44.904 294 11339.85 34.48 57214.16 88888.00 2014-10-21 18:21:45.404 294 11339.90 34.45 57214.18 88888.00 2014-10-21 18:21:45.904 294 11339.93 34.44 57214.24 88888.00 2014-10-21 18:21:46.404 294 11340.00 34.47 57214.28 88888.00 2014-10-21 18:21:46.904 294 11340.06 34.47 57214.26 88888.00 2014-10-21 18:21:47.404 294 11340.19 34.47 57214.21 88888.00 2014-10-21 18:21:47.904 294 11340.28 34.49 57214.24 88888.00 2014-10-21 18:21:48.404 294 11340.34 34.48 57214.21 88888.00 2014-10-21 18:21:48.904 294 11340.40 34.47 57214.18 88888.00 2014-10-21 18:21:49.404 294 11340.47 34.48 57214.18 88888.00 2014-10-21 18:21:49.904 294 11340.49 34.48 57214.23 88888.00 2014-10-21 18:21:50.404 294 11340.59 34.45 57214.24 88888.00 2014-10-21 18:21:50.904 294 11340.67 34.44 57214.24 88888.00 2014-10-21 18:21:51.404 294 11340.75 34.45 57214.24 88888.00 2014-10-21 18:21:51.904 294 11340.84 34.48 57214.28 88888.00 2014-10-21 18:21:52.404 294 11340.94 34.50 57214.20 88888.00 2014-10-21 18:21:52.904 294 11340.97 34.45 57214.11 88888.00 2014-10-21 18:21:53.404 294 11340.99 34.51 57214.18 88888.00 2014-10-21 18:21:53.904 294 11341.06 34.51 57214.22 88888.00 2014-10-21 18:21:54.404 294 11341.12 34.47 57214.21 88888.00 2014-10-21 18:21:54.904 294 11341.23 34.44 57214.20 88888.00 2014-10-21 18:21:55.404 294 11341.25 34.43 57214.22 88888.00 2014-10-21 18:21:55.904 294 11341.30 34.38 57214.22 88888.00 2014-10-21 18:21:56.404 294 11341.34 34.41 57214.20 88888.00 2014-10-21 18:21:56.904 294 11341.41 34.38 57214.20 88888.00 2014-10-21 18:21:57.404 294 11341.44 34.37 57214.26 88888.00 2014-10-21 18:21:57.904 294 11341.48 34.36 57214.24 88888.00 2014-10-21 18:21:58.404 294 11341.57 34.37 57214.21 88888.00 2014-10-21 18:21:58.904 294 11341.61 34.37 57214.18 88888.00 2014-10-21 18:21:59.404 294 11341.74 34.37 57214.22 88888.00 2014-10-21 18:21:59.904 294 11341.79 34.37 57214.27 88888.00 2014-10-21 18:22:00.404 294 11341.87 34.40 57214.28 88888.00 2014-10-21 18:22:00.904 294 11341.92 34.44 57214.33 88888.00 2014-10-21 18:22:01.404 294 11342.06 34.47 57214.36 88888.00 2014-10-21 18:22:01.904 294 11342.10 34.48 57214.37 88888.00 2014-10-21 18:22:02.404 294 11342.14 34.48 57214.42 88888.00 2014-10-21 18:22:02.904 294 11342.17 34.45 57214.49 88888.00 2014-10-21 18:22:03.404 294 11342.26 34.47 57214.52 88888.00 2014-10-21 18:22:03.904 294 11342.33 34.54 57214.50 88888.00 2014-10-21 18:22:04.404 294 11342.37 34.54 57214.49 88888.00 2014-10-21 18:22:04.904 294 11342.43 34.54 57214.53 88888.00 2014-10-21 18:22:05.404 294 11342.54 34.56 57214.54 88888.00 2014-10-21 18:22:05.904 294 11342.62 34.61 57214.62 88888.00 2014-10-21 18:22:06.404 294 11342.72 34.58 57214.61 88888.00 2014-10-21 18:22:06.904 294 11342.78 34.61 57214.65 88888.00 2014-10-21 18:22:07.404 294 11342.89 34.68 57214.72 88888.00 2014-10-21 18:22:07.904 294 11342.99 34.69 57214.75 88888.00 2014-10-21 18:22:08.404 294 11343.10 34.72 57214.72 88888.00 2014-10-21 18:22:08.904 294 11343.14 34.75 57214.73 88888.00 2014-10-21 18:22:09.404 294 11343.16 34.76 57214.71 88888.00 2014-10-21 18:22:09.904 294 11343.27 34.82 57214.81 88888.00 2014-10-21 18:22:10.404 294 11343.38 34.87 57214.90 88888.00 2014-10-21 18:22:10.904 294 11343.51 34.90 57214.94 88888.00 2014-10-21 18:22:11.404 294 11343.55 34.90 57214.97 88888.00 2014-10-21 18:22:11.904 294 11343.65 34.91 57215.04 88888.00 2014-10-21 18:22:12.404 294 11343.72 34.89 57215.01 88888.00 2014-10-21 18:22:12.904 294 11343.75 34.88 57215.01 88888.00 2014-10-21 18:22:13.404 294 11343.74 34.88 57215.10 88888.00 2014-10-21 18:22:13.904 294 11343.81 34.88 57215.08 88888.00 2014-10-21 18:22:14.404 294 11343.94 34.89 57215.12 88888.00 2014-10-21 18:22:14.904 294 11344.05 34.94 57215.18 88888.00 2014-10-21 18:22:15.404 294 11344.08 34.92 57215.17 88888.00 2014-10-21 18:22:15.904 294 11344.15 34.94 57215.22 88888.00 2014-10-21 18:22:16.404 294 11344.18 34.96 57215.20 88888.00 2014-10-21 18:22:16.904 294 11344.29 35.03 57215.32 88888.00 2014-10-21 18:22:17.404 294 11344.34 35.04 57215.35 88888.00 2014-10-21 18:22:17.904 294 11344.41 35.03 57215.35 88888.00 2014-10-21 18:22:18.404 294 11344.42 35.03 57215.39 88888.00 2014-10-21 18:22:18.904 294 11344.50 35.11 57215.51 88888.00 2014-10-21 18:22:19.404 294 11344.58 35.18 57215.59 88888.00 2014-10-21 18:22:19.904 294 11344.66 35.21 57215.68 88888.00 2014-10-21 18:22:20.404 294 11344.74 35.26 57215.75 88888.00 2014-10-21 18:22:20.904 294 11344.84 35.30 57215.76 88888.00 2014-10-21 18:22:21.404 294 11344.93 35.31 57215.80 88888.00 2014-10-21 18:22:21.904 294 11344.99 35.36 57215.85 88888.00 2014-10-21 18:22:22.404 294 11345.08 35.37 57215.96 88888.00 2014-10-21 18:22:22.904 294 11345.15 35.36 57215.93 88888.00 2014-10-21 18:22:23.404 294 11345.25 35.37 57215.99 88888.00 2014-10-21 18:22:23.904 294 11345.35 35.39 57216.02 88888.00 2014-10-21 18:22:24.404 294 11345.40 35.45 57216.02 88888.00 2014-10-21 18:22:24.904 294 11345.44 35.51 57216.10 88888.00 2014-10-21 18:22:25.404 294 11345.53 35.49 57216.17 88888.00 2014-10-21 18:22:25.904 294 11345.58 35.46 57216.21 88888.00 2014-10-21 18:22:26.404 294 11345.63 35.47 57216.22 88888.00 2014-10-21 18:22:26.904 294 11345.71 35.47 57216.27 88888.00 2014-10-21 18:22:27.404 294 11345.76 35.50 57216.36 88888.00 2014-10-21 18:22:27.904 294 11345.78 35.51 57216.42 88888.00 2014-10-21 18:22:28.404 294 11345.87 35.56 57216.46 88888.00 2014-10-21 18:22:28.904 294 11345.94 35.58 57216.54 88888.00 2014-10-21 18:22:29.404 294 11345.95 35.56 57216.57 88888.00 2014-10-21 18:22:29.904 294 11346.03 35.57 57216.66 88888.00 2014-10-21 18:22:30.404 294 11346.05 35.62 57216.70 88888.00 2014-10-21 18:22:30.904 294 11346.10 35.64 57216.70 88888.00 2014-10-21 18:22:31.404 294 11346.19 35.64 57216.73 88888.00 2014-10-21 18:22:31.904 294 11346.25 35.67 57216.89 88888.00 2014-10-21 18:22:32.404 294 11346.31 35.65 57216.90 88888.00 2014-10-21 18:22:32.904 294 11346.38 35.69 57216.98 88888.00 2014-10-21 18:22:33.404 294 11346.44 35.69 57217.03 88888.00 2014-10-21 18:22:33.904 294 11346.51 35.67 57217.09 88888.00 2014-10-21 18:22:34.404 294 11346.55 35.66 57217.18 88888.00 2014-10-21 18:22:34.904 294 11346.59 35.66 57217.22 88888.00 2014-10-21 18:22:35.404 294 11346.71 35.66 57217.25 88888.00 2014-10-21 18:22:35.904 294 11346.80 35.71 57217.24 88888.00 2014-10-21 18:22:36.404 294 11346.87 35.67 57217.28 88888.00 2014-10-21 18:22:36.904 294 11346.93 35.67 57217.28 88888.00 2014-10-21 18:22:37.404 294 11347.01 35.65 57217.26 88888.00 2014-10-21 18:22:37.904 294 11347.08 35.69 57217.32 88888.00 2014-10-21 18:22:38.404 294 11347.15 35.66 57217.41 88888.00 2014-10-21 18:22:38.904 294 11347.26 35.65 57217.41 88888.00 2014-10-21 18:22:39.404 294 11347.31 35.65 57217.47 88888.00 2014-10-21 18:22:39.904 294 11347.35 35.66 57217.53 88888.00 2014-10-21 18:22:40.404 294 11347.43 35.69 57217.62 88888.00 2014-10-21 18:22:40.904 294 11347.55 35.70 57217.68 88888.00 2014-10-21 18:22:41.404 294 11347.63 35.69 57217.69 88888.00 2014-10-21 18:22:41.904 294 11347.68 35.67 57217.76 88888.00 2014-10-21 18:22:42.404 294 11347.77 35.69 57217.76 88888.00 2014-10-21 18:22:42.904 294 11347.87 35.70 57217.82 88888.00 2014-10-21 18:22:43.404 294 11347.97 35.70 57217.93 88888.00 2014-10-21 18:22:43.904 294 11348.01 35.73 57217.95 88888.00 2014-10-21 18:22:44.404 294 11348.08 35.72 57218.01 88888.00 2014-10-21 18:22:44.904 294 11348.18 35.71 57218.03 88888.00 2014-10-21 18:22:45.404 294 11348.28 35.71 57218.07 88888.00 2014-10-21 18:22:45.904 294 11348.35 35.74 57218.18 88888.00 2014-10-21 18:22:46.404 294 11348.45 35.78 57218.22 88888.00 2014-10-21 18:22:46.904 294 11348.52 35.76 57218.37 88888.00 2014-10-21 18:22:47.404 294 11348.55 35.74 57218.52 88888.00 2014-10-21 18:22:47.904 294 11348.58 35.76 57218.57 88888.00 2014-10-21 18:22:48.404 294 11348.72 35.76 57218.63 88888.00 2014-10-21 18:22:48.904 294 11348.83 35.71 57218.69 88888.00 2014-10-21 18:22:49.404 294 11348.91 35.73 57218.71 88888.00 2014-10-21 18:22:49.904 294 11348.96 35.73 57218.82 88888.00 2014-10-21 18:22:50.404 294 11349.00 35.69 57218.90 88888.00 2014-10-21 18:22:50.904 294 11349.08 35.65 57218.93 88888.00 2014-10-21 18:22:51.404 294 11349.14 35.64 57219.05 88888.00 2014-10-21 18:22:51.904 294 11349.17 35.64 57219.16 88888.00 2014-10-21 18:22:52.404 294 11349.19 35.65 57219.24 88888.00 2014-10-21 18:22:52.904 294 11349.23 35.65 57219.35 88888.00 2014-10-21 18:22:53.404 294 11349.38 35.64 57219.31 88888.00 2014-10-21 18:22:53.904 294 11349.47 35.67 57219.38 88888.00 2014-10-21 18:22:54.404 294 11349.50 35.66 57219.44 88888.00 2014-10-21 18:22:54.904 294 11349.54 35.65 57219.52 88888.00 2014-10-21 18:22:55.404 294 11349.63 35.64 57219.70 88888.00 2014-10-21 18:22:55.904 294 11349.66 35.60 57219.78 88888.00 2014-10-21 18:22:56.404 294 11349.64 35.64 57219.83 88888.00 2014-10-21 18:22:56.904 294 11349.68 35.67 57219.95 88888.00 2014-10-21 18:22:57.404 294 11349.72 35.67 57220.06 88888.00 2014-10-21 18:22:57.904 294 11349.77 35.72 57220.17 88888.00 2014-10-21 18:22:58.404 294 11349.83 35.78 57220.29 88888.00 2014-10-21 18:22:58.904 294 11349.88 35.81 57220.51 88888.00 2014-10-21 18:22:59.404 294 11350.01 35.89 57220.62 88888.00 2014-10-21 18:22:59.904 294 11350.08 35.86 57220.64 88888.00 2014-10-21 18:23:00.404 294 11350.13 35.84 57220.75 88888.00 2014-10-21 18:23:00.904 294 11350.20 35.89 57220.94 88888.00 2014-10-21 18:23:01.404 294 11350.27 35.91 57221.13 88888.00 2014-10-21 18:23:01.904 294 11350.28 35.94 57221.24 88888.00 2014-10-21 18:23:02.404 294 11350.35 36.03 57221.36 88888.00 2014-10-21 18:23:02.904 294 11350.40 36.07 57221.48 88888.00 2014-10-21 18:23:03.404 294 11350.53 36.13 57221.66 88888.00 2014-10-21 18:23:03.904 294 11350.58 36.18 57221.81 88888.00 2014-10-21 18:23:04.404 294 11350.67 36.21 57221.94 88888.00 2014-10-21 18:23:04.904 294 11350.75 36.24 57222.10 88888.00 2014-10-21 18:23:05.404 294 11350.85 36.27 57222.23 88888.00 2014-10-21 18:23:05.904 294 11350.92 36.31 57222.36 88888.00 2014-10-21 18:23:06.404 294 11351.03 36.35 57222.49 88888.00 2014-10-21 18:23:06.904 294 11351.04 36.39 57222.62 88888.00 2014-10-21 18:23:07.404 294 11351.13 36.45 57222.77 88888.00 2014-10-21 18:23:07.904 294 11351.14 36.45 57222.86 88888.00 2014-10-21 18:23:08.404 294 11351.22 36.47 57222.97 88888.00 2014-10-21 18:23:08.904 294 11351.34 36.55 57223.16 88888.00 2014-10-21 18:23:09.404 294 11351.44 36.55 57223.42 88888.00 2014-10-21 18:23:09.904 294 11351.48 36.64 57223.57 88888.00 2014-10-21 18:23:10.404 294 11351.55 36.69 57223.63 88888.00 2014-10-21 18:23:10.904 294 11351.67 36.71 57223.74 88888.00 2014-10-21 18:23:11.404 294 11351.72 36.72 57223.86 88888.00 2014-10-21 18:23:11.904 294 11351.79 36.78 57223.96 88888.00 2014-10-21 18:23:12.404 294 11351.86 36.81 57224.16 88888.00 2014-10-21 18:23:12.904 294 11351.90 36.87 57224.34 88888.00 2014-10-21 18:23:13.404 294 11351.95 36.88 57224.54 88888.00 2014-10-21 18:23:13.904 294 11352.02 36.95 57224.68 88888.00 2014-10-21 18:23:14.404 294 11352.10 37.03 57224.83 88888.00 2014-10-21 18:23:14.904 294 11352.15 37.08 57225.01 88888.00 2014-10-21 18:23:15.404 294 11352.18 37.17 57225.21 88888.00 2014-10-21 18:23:15.904 294 11352.23 37.25 57225.38 88888.00 2014-10-21 18:23:16.404 294 11352.30 37.33 57225.57 88888.00 2014-10-21 18:23:16.904 294 11352.37 37.41 57225.76 88888.00 2014-10-21 18:23:17.404 294 11352.42 37.48 57225.92 88888.00 2014-10-21 18:23:17.904 294 11352.45 37.57 57226.12 88888.00 2014-10-21 18:23:18.404 294 11352.49 37.63 57226.27 88888.00 2014-10-21 18:23:18.904 294 11352.57 37.68 57226.44 88888.00 2014-10-21 18:23:19.404 294 11352.65 37.73 57226.60 88888.00 2014-10-21 18:23:19.904 294 11352.71 37.77 57226.72 88888.00 2014-10-21 18:23:20.404 294 11352.79 37.87 57226.86 88888.00 2014-10-21 18:23:20.904 294 11352.87 37.92 57226.99 88888.00 2014-10-21 18:23:21.404 294 11352.91 37.97 57227.12 88888.00 2014-10-21 18:23:21.904 294 11352.97 38.03 57227.25 88888.00 2014-10-21 18:23:22.404 294 11353.00 38.05 57227.37 88888.00 2014-10-21 18:23:22.904 294 11353.03 38.08 57227.45 88888.00 2014-10-21 18:23:23.404 294 11353.11 38.10 57227.58 88888.00 2014-10-21 18:23:23.904 294 11353.20 38.12 57227.74 88888.00 2014-10-21 18:23:24.404 294 11353.22 38.11 57227.81 88888.00 2014-10-21 18:23:24.904 294 11353.27 38.16 57227.83 88888.00 2014-10-21 18:23:25.404 294 11353.27 38.18 57227.95 88888.00 2014-10-21 18:23:25.904 294 11353.32 38.18 57228.06 88888.00 2014-10-21 18:23:26.404 294 11353.43 38.19 57228.13 88888.00 2014-10-21 18:23:26.904 294 11353.47 38.21 57228.21 88888.00 2014-10-21 18:23:27.404 294 11353.53 38.24 57228.27 88888.00 2014-10-21 18:23:27.904 294 11353.62 38.22 57228.40 88888.00 2014-10-21 18:23:28.404 294 11353.68 38.25 57228.52 88888.00 2014-10-21 18:23:28.904 294 11353.74 38.31 57228.65 88888.00 2014-10-21 18:23:29.405 294 11353.80 38.31 57228.66 88888.00 2014-10-21 18:23:29.905 294 11353.84 38.38 57228.68 88888.00 2014-10-21 18:23:30.405 294 11353.91 38.43 57228.78 88888.00 2014-10-21 18:23:30.905 294 11354.01 38.45 57228.91 88888.00 2014-10-21 18:23:31.405 294 11354.01 38.44 57228.96 88888.00 2014-10-21 18:23:31.905 294 11354.05 38.45 57229.04 88888.00 2014-10-21 18:23:32.405 294 11354.11 38.49 57229.15 88888.00 2014-10-21 18:23:32.905 294 11354.17 38.49 57229.23 88888.00 2014-10-21 18:23:33.405 294 11354.18 38.51 57229.28 88888.00 2014-10-21 18:23:33.905 294 11354.22 38.52 57229.29 88888.00 2014-10-21 18:23:34.405 294 11354.28 38.53 57229.35 88888.00 2014-10-21 18:23:34.905 294 11354.32 38.50 57229.44 88888.00 2014-10-21 18:23:35.405 294 11354.45 38.50 57229.54 88888.00 2014-10-21 18:23:35.905 294 11354.44 38.53 57229.64 88888.00 2014-10-21 18:23:36.405 294 11354.45 38.52 57229.69 88888.00 2014-10-21 18:23:36.905 294 11354.53 38.55 57229.76 88888.00 2014-10-21 18:23:37.405 294 11354.63 38.56 57229.77 88888.00 2014-10-21 18:23:37.905 294 11354.74 38.59 57229.87 88888.00 2014-10-21 18:23:38.405 294 11354.79 38.66 57229.97 88888.00 2014-10-21 18:23:38.905 294 11354.87 38.70 57230.02 88888.00 2014-10-21 18:23:39.405 294 11354.98 38.75 57230.07 88888.00 2014-10-21 18:23:39.905 294 11355.06 38.82 57230.13 88888.00 2014-10-21 18:23:40.405 294 11355.09 38.84 57230.15 88888.00 2014-10-21 18:23:40.905 294 11355.19 38.84 57230.21 88888.00 2014-10-21 18:23:41.405 294 11355.33 38.90 57230.28 88888.00 2014-10-21 18:23:41.905 294 11355.43 38.96 57230.38 88888.00 2014-10-21 18:23:42.405 294 11355.54 38.98 57230.50 88888.00 2014-10-21 18:23:42.905 294 11355.60 39.05 57230.60 88888.00 2014-10-21 18:23:43.405 294 11355.64 39.11 57230.66 88888.00 2014-10-21 18:23:43.905 294 11355.76 39.09 57230.74 88888.00 2014-10-21 18:23:44.405 294 11355.88 39.07 57230.78 88888.00 2014-10-21 18:23:44.905 294 11356.00 39.06 57230.76 88888.00 2014-10-21 18:23:45.405 294 11356.09 39.10 57230.86 88888.00 2014-10-21 18:23:45.905 294 11356.14 39.16 57230.97 88888.00 2014-10-21 18:23:46.405 294 11356.18 39.14 57231.06 88888.00 2014-10-21 18:23:46.905 294 11356.30 39.11 57231.05 88888.00 2014-10-21 18:23:47.405 294 11356.38 39.10 57231.04 88888.00 2014-10-21 18:23:47.905 294 11356.48 39.16 57231.04 88888.00 2014-10-21 18:23:48.405 294 11356.56 39.20 57231.03 88888.00 2014-10-21 18:23:48.905 294 11356.66 39.23 57231.14 88888.00 2014-10-21 18:23:49.405 294 11356.68 39.18 57231.16 88888.00 2014-10-21 18:23:49.905 294 11356.76 39.18 57231.14 88888.00 2014-10-21 18:23:50.405 294 11356.83 39.16 57231.06 88888.00 2014-10-21 18:23:50.905 294 11356.95 39.14 57231.05 88888.00 2014-10-21 18:23:51.405 294 11357.07 39.11 57231.10 88888.00 2014-10-21 18:23:51.905 294 11357.17 39.09 57231.10 88888.00 2014-10-21 18:23:52.405 294 11357.24 39.10 57231.10 88888.00 2014-10-21 18:23:52.905 294 11357.32 39.07 57231.05 88888.00 2014-10-21 18:23:53.405 294 11357.38 39.10 57230.99 88888.00 2014-10-21 18:23:53.905 294 11357.41 39.07 57230.93 88888.00 2014-10-21 18:23:54.405 294 11357.58 39.11 57230.86 88888.00 2014-10-21 18:23:54.905 294 11357.69 39.07 57230.78 88888.00 2014-10-21 18:23:55.405 294 11357.73 39.03 57230.83 88888.00 2014-10-21 18:23:55.905 294 11357.80 39.02 57230.77 88888.00 2014-10-21 18:23:56.405 294 11357.91 39.00 57230.76 88888.00 2014-10-21 18:23:56.905 294 11357.97 38.97 57230.71 88888.00 2014-10-21 18:23:57.405 294 11358.02 38.96 57230.64 88888.00 2014-10-21 18:23:57.905 294 11358.08 38.97 57230.61 88888.00 2014-10-21 18:23:58.405 294 11358.18 38.94 57230.54 88888.00 2014-10-21 18:23:58.905 294 11358.24 38.93 57230.54 88888.00 2014-10-21 18:23:59.405 294 11358.26 38.98 57230.53 88888.00 2014-10-21 18:23:59.905 294 11358.33 38.93 57230.52 88888.00 2014-10-21 18:24:00.405 294 11358.42 38.87 57230.47 88888.00 2014-10-21 18:24:00.905 294 11358.47 38.90 57230.46 88888.00 2014-10-21 18:24:01.405 294 11358.54 38.89 57230.44 88888.00 2014-10-21 18:24:01.905 294 11358.61 38.79 57230.37 88888.00 2014-10-21 18:24:02.405 294 11358.68 38.73 57230.32 88888.00 2014-10-21 18:24:02.905 294 11358.76 38.72 57230.29 88888.00 2014-10-21 18:24:03.405 294 11358.83 38.70 57230.24 88888.00 2014-10-21 18:24:03.905 294 11358.94 38.69 57230.24 88888.00 2014-10-21 18:24:04.405 294 11359.01 38.68 57230.28 88888.00 2014-10-21 18:24:04.905 294 11359.05 38.68 57230.25 88888.00 2014-10-21 18:24:05.405 294 11359.10 38.66 57230.24 88888.00 2014-10-21 18:24:05.905 294 11359.18 38.63 57230.21 88888.00 2014-10-21 18:24:06.405 294 11359.24 38.60 57230.16 88888.00 2014-10-21 18:24:06.905 294 11359.29 38.63 57230.16 88888.00 2014-10-21 18:24:07.405 294 11359.37 38.58 57230.13 88888.00 2014-10-21 18:24:07.905 294 11359.40 38.53 57230.12 88888.00 2014-10-21 18:24:08.405 294 11359.39 38.51 57230.09 88888.00 2014-10-21 18:24:08.905 294 11359.50 38.48 57230.08 88888.00 2014-10-21 18:24:09.405 294 11359.58 38.48 57230.12 88888.00 2014-10-21 18:24:09.905 294 11359.63 38.45 57230.13 88888.00 2014-10-21 18:24:10.405 294 11359.67 38.42 57230.13 88888.00 2014-10-21 18:24:10.905 294 11359.66 38.38 57230.09 88888.00 2014-10-21 18:24:11.405 294 11359.66 38.32 57230.14 88888.00 2014-10-21 18:24:11.905 294 11359.67 38.30 57230.15 88888.00 2014-10-21 18:24:12.405 294 11359.65 38.30 57230.18 88888.00 2014-10-21 18:24:12.905 294 11359.60 38.26 57230.18 88888.00 2014-10-21 18:24:13.405 294 11359.57 38.24 57230.14 88888.00 2014-10-21 18:24:13.905 294 11359.58 38.19 57230.16 88888.00 2014-10-21 18:24:14.405 294 11359.63 38.15 57230.15 88888.00 2014-10-21 18:24:14.905 294 11359.61 38.11 57230.18 88888.00 2014-10-21 18:24:15.405 294 11359.63 38.07 57230.19 88888.00 2014-10-21 18:24:15.905 294 11359.63 38.03 57230.16 88888.00 2014-10-21 18:24:16.405 294 11359.64 38.01 57230.19 88888.00 2014-10-21 18:24:16.905 294 11359.64 37.98 57230.18 88888.00 2014-10-21 18:24:17.405 294 11359.63 38.00 57230.20 88888.00 2014-10-21 18:24:17.905 294 11359.61 37.98 57230.26 88888.00 2014-10-21 18:24:18.405 294 11359.56 37.91 57230.29 88888.00 2014-10-21 18:24:18.905 294 11359.54 37.89 57230.27 88888.00 2014-10-21 18:24:19.405 294 11359.54 37.88 57230.28 88888.00 2014-10-21 18:24:19.905 294 11359.54 37.94 57230.32 88888.00 2014-10-21 18:24:20.405 294 11359.56 37.92 57230.40 88888.00 2014-10-21 18:24:20.905 294 11359.57 37.91 57230.51 88888.00 2014-10-21 18:24:21.405 294 11359.54 37.90 57230.54 88888.00 2014-10-21 18:24:21.905 294 11359.53 37.92 57230.57 88888.00 2014-10-21 18:24:22.405 294 11359.53 37.92 57230.60 88888.00 2014-10-21 18:24:22.905 294 11359.50 37.90 57230.67 88888.00 2014-10-21 18:24:23.405 294 11359.49 37.90 57230.71 88888.00 2014-10-21 18:24:23.905 294 11359.47 37.83 57230.80 88888.00 2014-10-21 18:24:24.405 294 11359.46 37.80 57230.84 88888.00 2014-10-21 18:24:24.905 294 11359.43 37.76 57230.90 88888.00 2014-10-21 18:24:25.405 294 11359.38 37.75 57230.93 88888.00 2014-10-21 18:24:25.905 294 11359.37 37.69 57231.04 88888.00 2014-10-21 18:24:26.405 294 11359.34 37.70 57231.05 88888.00 2014-10-21 18:24:26.905 294 11359.36 37.76 57231.12 88888.00 2014-10-21 18:24:27.405 294 11359.33 37.75 57231.24 88888.00 2014-10-21 18:24:27.905 294 11359.27 37.75 57231.29 88888.00 2014-10-21 18:24:28.405 294 11359.26 37.73 57231.33 88888.00 2014-10-21 18:24:28.905 294 11359.27 37.67 57231.36 88888.00 2014-10-21 18:24:29.405 294 11359.26 37.62 57231.35 88888.00 2014-10-21 18:24:29.905 294 11359.25 37.64 57231.37 88888.00 2014-10-21 18:24:30.405 294 11359.23 37.62 57231.43 88888.00 2014-10-21 18:24:30.905 294 11359.27 37.64 57231.51 88888.00 2014-10-21 18:24:31.405 294 11359.23 37.57 57231.55 88888.00 2014-10-21 18:24:31.905 294 11359.20 37.54 57231.60 88888.00 2014-10-21 18:24:32.405 294 11359.20 37.49 57231.62 88888.00 2014-10-21 18:24:32.905 294 11359.16 37.47 57231.64 88888.00 2014-10-21 18:24:33.405 294 11359.12 37.46 57231.69 88888.00 2014-10-21 18:24:33.905 294 11359.15 37.40 57231.78 88888.00 2014-10-21 18:24:34.405 294 11359.11 37.33 57231.78 88888.00 2014-10-21 18:24:34.905 294 11359.05 37.35 57231.78 88888.00 2014-10-21 18:24:35.405 294 11359.05 37.32 57231.89 88888.00 2014-10-21 18:24:35.905 294 11359.06 37.27 57232.01 88888.00 2014-10-21 18:24:36.405 294 11359.05 37.23 57232.00 88888.00 2014-10-21 18:24:36.905 294 11359.01 37.23 57232.01 88888.00 2014-10-21 18:24:37.405 294 11358.98 37.20 57232.02 88888.00 2014-10-21 18:24:37.905 294 11358.97 37.09 57231.99 88888.00 2014-10-21 18:24:38.405 294 11358.97 37.06 57231.98 88888.00 2014-10-21 18:24:38.905 294 11358.92 37.02 57232.02 88888.00 2014-10-21 18:24:39.405 294 11358.98 37.06 57232.11 88888.00 2014-10-21 18:24:39.905 294 11358.95 37.03 57232.14 88888.00 2014-10-21 18:24:40.405 294 11358.89 36.96 57232.18 88888.00 2014-10-21 18:24:40.905 294 11358.85 37.01 57232.15 88888.00 2014-10-21 18:24:41.405 294 11358.81 37.00 57232.18 88888.00 2014-10-21 18:24:41.905 294 11358.77 36.99 57232.28 88888.00 2014-10-21 18:24:42.405 294 11358.83 36.94 57232.38 88888.00 2014-10-21 18:24:42.905 294 11358.87 36.99 57232.43 88888.00 2014-10-21 18:24:43.405 294 11358.87 36.98 57232.57 88888.00 2014-10-21 18:24:43.905 294 11358.87 37.03 57232.68 88888.00 2014-10-21 18:24:44.405 294 11358.89 37.08 57232.79 88888.00 2014-10-21 18:24:44.905 294 11358.85 37.08 57232.82 88888.00 2014-10-21 18:24:45.405 294 11358.87 37.13 57232.98 88888.00 2014-10-21 18:24:45.905 294 11358.89 37.19 57233.07 88888.00 2014-10-21 18:24:46.405 294 11358.92 37.23 57233.13 88888.00 2014-10-21 18:24:46.905 294 11358.92 37.23 57233.18 88888.00 2014-10-21 18:24:47.405 294 11358.95 37.19 57233.28 88888.00 2014-10-21 18:24:47.905 294 11359.02 37.27 57233.36 88888.00 2014-10-21 18:24:48.405 294 11359.03 37.28 57233.46 88888.00 2014-10-21 18:24:48.905 294 11359.06 37.27 57233.50 88888.00 2014-10-21 18:24:49.405 294 11359.12 37.33 57233.66 88888.00 2014-10-21 18:24:49.905 294 11359.16 37.33 57233.79 88888.00 2014-10-21 18:24:50.405 294 11359.18 37.39 57233.86 88888.00 2014-10-21 18:24:50.905 294 11359.20 37.43 57234.06 88888.00 2014-10-21 18:24:51.405 294 11359.23 37.43 57234.05 88888.00 2014-10-21 18:24:51.905 294 11359.30 37.42 57234.00 88888.00 2014-10-21 18:24:52.405 294 11359.31 37.40 57234.05 88888.00 2014-10-21 18:24:52.905 294 11359.36 37.42 57234.09 88888.00 2014-10-21 18:24:53.405 294 11359.38 37.47 57234.11 88888.00 2014-10-21 18:24:53.905 294 11359.47 37.47 57234.10 88888.00 2014-10-21 18:24:54.405 294 11359.50 37.46 57234.11 88888.00 2014-10-21 18:24:54.905 294 11359.50 37.47 57234.11 88888.00 2014-10-21 18:24:55.405 294 11359.61 37.47 57234.19 88888.00 2014-10-21 18:24:55.905 294 11359.63 37.40 57234.19 88888.00 2014-10-21 18:24:56.405 294 11359.63 37.37 57234.17 88888.00 2014-10-21 18:24:56.905 294 11359.71 37.37 57234.16 88888.00 2014-10-21 18:24:57.405 294 11359.73 37.33 57234.11 88888.00 2014-10-21 18:24:57.905 294 11359.79 37.30 57234.11 88888.00 2014-10-21 18:24:58.405 294 11359.79 37.29 57234.10 88888.00 2014-10-21 18:24:58.905 294 11359.80 37.26 57234.05 88888.00 2014-10-21 18:24:59.405 294 11359.86 37.23 57234.01 88888.00 2014-10-21 18:24:59.905 294 11359.92 37.22 57233.98 88888.00 2014-10-21 18:25:00.405 294 11359.99 37.21 57233.99 88888.00 2014-10-21 18:25:00.905 294 11360.01 37.17 57234.01 88888.00 2014-10-21 18:25:01.405 294 11360.01 37.15 57234.06 88888.00 2014-10-21 18:25:01.905 294 11360.02 37.15 57234.10 88888.00 2014-10-21 18:25:02.405 294 11360.06 37.16 57234.04 88888.00 2014-10-21 18:25:02.905 294 11360.10 37.25 57233.99 88888.00 2014-10-21 18:25:03.405 294 11360.19 37.26 57233.98 88888.00 2014-10-21 18:25:03.905 294 11360.26 37.23 57233.93 88888.00 2014-10-21 18:25:04.405 294 11360.34 37.23 57233.90 88888.00 2014-10-21 18:25:04.905 294 11360.41 37.27 57233.92 88888.00 2014-10-21 18:25:05.405 294 11360.50 37.32 57233.93 88888.00 2014-10-21 18:25:05.905 294 11360.58 37.34 57233.90 88888.00 2014-10-21 18:25:06.405 294 11360.64 37.36 57233.91 88888.00 2014-10-21 18:25:06.905 294 11360.63 37.36 57233.92 88888.00 2014-10-21 18:25:07.405 294 11360.70 37.37 57233.92 88888.00 2014-10-21 18:25:07.905 294 11360.70 37.40 57233.91 88888.00 2014-10-21 18:25:08.405 294 11360.78 37.44 57233.95 88888.00 2014-10-21 18:25:08.905 294 11360.86 37.50 57234.01 88888.00 2014-10-21 18:25:09.405 294 11360.92 37.57 57234.05 88888.00 2014-10-21 18:25:09.905 294 11360.99 37.57 57234.05 88888.00 2014-10-21 18:25:10.405 294 11361.06 37.64 57234.10 88888.00 2014-10-21 18:25:10.905 294 11361.11 37.70 57234.13 88888.00 2014-10-21 18:25:11.405 294 11361.18 37.75 57234.18 88888.00 2014-10-21 18:25:11.905 294 11361.24 37.75 57234.24 88888.00 2014-10-21 18:25:12.405 294 11361.35 37.80 57234.24 88888.00 2014-10-21 18:25:12.905 294 11361.42 37.84 57234.29 88888.00 2014-10-21 18:25:13.405 294 11361.48 37.92 57234.31 88888.00 2014-10-21 18:25:13.905 294 11361.52 37.98 57234.31 88888.00 2014-10-21 18:25:14.405 294 11361.62 38.07 57234.43 88888.00 2014-10-21 18:25:14.905 294 11361.76 38.10 57234.45 88888.00 2014-10-21 18:25:15.405 294 11361.83 38.15 57234.48 88888.00 2014-10-21 18:25:15.905 294 11361.90 38.22 57234.50 88888.00 2014-10-21 18:25:16.405 294 11361.97 38.25 57234.51 88888.00 2014-10-21 18:25:16.905 294 11362.02 38.30 57234.61 88888.00 2014-10-21 18:25:17.405 294 11362.08 38.37 57234.64 88888.00 2014-10-21 18:25:17.905 294 11362.15 38.43 57234.63 88888.00 2014-10-21 18:25:18.405 294 11362.24 38.44 57234.67 88888.00 2014-10-21 18:25:18.905 294 11362.34 38.50 57234.67 88888.00 2014-10-21 18:25:19.405 294 11362.44 38.53 57234.64 88888.00 2014-10-21 18:25:19.905 294 11362.52 38.55 57234.65 88888.00 2014-10-21 18:25:20.405 294 11362.56 38.58 57234.62 88888.00 2014-10-21 18:25:20.905 294 11362.60 38.60 57234.61 88888.00 2014-10-21 18:25:21.405 294 11362.66 38.64 57234.65 88888.00 2014-10-21 18:25:21.905 294 11362.77 38.66 57234.65 88888.00 2014-10-21 18:25:22.405 294 11362.90 38.68 57234.63 88888.00 2014-10-21 18:25:22.905 294 11362.97 38.75 57234.55 88888.00 2014-10-21 18:25:23.405 294 11363.02 38.76 57234.56 88888.00 2014-10-21 18:25:23.905 294 11363.06 38.77 57234.48 88888.00 2014-10-21 18:25:24.405 294 11363.15 38.75 57234.38 88888.00 2014-10-21 18:25:24.905 294 11363.21 38.73 57234.36 88888.00 2014-10-21 18:25:25.405 294 11363.27 38.75 57234.39 88888.00 2014-10-21 18:25:25.905 294 11363.35 38.75 57234.37 88888.00 2014-10-21 18:25:26.405 294 11363.42 38.78 57234.30 88888.00 2014-10-21 18:25:26.905 294 11363.44 38.78 57234.26 88888.00 2014-10-21 18:25:27.405 294 11363.48 38.80 57234.27 88888.00 2014-10-21 18:25:27.905 294 11363.55 38.84 57234.27 88888.00 2014-10-21 18:25:28.405 294 11363.57 38.84 57234.26 88888.00 2014-10-21 18:25:28.905 294 11363.61 38.85 57234.30 88888.00 2014-10-21 18:25:29.405 294 11363.62 38.84 57234.23 88888.00 2014-10-21 18:25:29.905 294 11363.68 38.87 57234.18 88888.00 2014-10-21 18:25:30.405 294 11363.78 38.87 57234.17 88888.00 2014-10-21 18:25:30.905 294 11363.84 38.87 57234.18 88888.00 2014-10-21 18:25:31.405 294 11363.89 38.90 57234.20 88888.00 2014-10-21 18:25:31.905 294 11363.95 38.90 57234.18 88888.00 2014-10-21 18:25:32.405 294 11364.01 38.90 57234.22 88888.00 2014-10-21 18:25:32.905 294 11364.06 38.92 57234.31 88888.00 2014-10-21 18:25:33.405 294 11364.09 38.93 57234.36 88888.00 2014-10-21 18:25:33.905 294 11364.10 38.94 57234.25 88888.00 2014-10-21 18:25:34.405 294 11364.16 38.94 57234.16 88888.00 2014-10-21 18:25:34.905 294 11364.23 38.94 57234.14 88888.00 2014-10-21 18:25:35.405 294 11364.22 38.94 57234.11 88888.00 2014-10-21 18:25:35.905 294 11364.22 38.94 57234.19 88888.00 2014-10-21 18:25:36.405 294 11364.23 38.97 57234.27 88888.00 2014-10-21 18:25:36.905 294 11364.26 38.98 57234.27 88888.00 2014-10-21 18:25:37.405 294 11364.32 39.03 57234.31 88888.00 2014-10-21 18:25:37.905 294 11364.33 39.09 57234.37 88888.00 2014-10-21 18:25:38.405 294 11364.34 39.06 57234.33 88888.00 2014-10-21 18:25:38.905 294 11364.36 39.06 57234.43 88888.00 2014-10-21 18:25:39.405 294 11364.36 39.09 57234.52 88888.00 2014-10-21 18:25:39.905 294 11364.41 39.09 57234.42 88888.00 2014-10-21 18:25:40.405 294 11364.43 39.10 57234.43 88888.00 2014-10-21 18:25:40.905 294 11364.51 39.12 57234.40 88888.00 2014-10-21 18:25:41.405 294 11364.53 39.12 57234.49 88888.00 2014-10-21 18:25:41.905 294 11364.57 39.11 57234.49 88888.00 2014-10-21 18:25:42.405 294 11364.61 39.14 57234.49 88888.00 2014-10-21 18:25:42.905 294 11364.62 39.18 57234.55 88888.00 2014-10-21 18:25:43.405 294 11364.64 39.20 57234.61 88888.00 2014-10-21 18:25:43.905 294 11364.68 39.23 57234.62 88888.00 2014-10-21 18:25:44.405 294 11364.68 39.24 57234.69 88888.00 2014-10-21 18:25:44.905 294 11364.75 39.24 57234.69 88888.00 2014-10-21 18:25:45.405 294 11364.79 39.25 57234.75 88888.00 2014-10-21 18:25:45.905 294 11364.80 39.28 57234.84 88888.00 2014-10-21 18:25:46.405 294 11364.82 39.32 57234.91 88888.00 2014-10-21 18:25:46.905 294 11364.94 39.37 57235.06 88888.00 2014-10-21 18:25:47.405 294 11365.01 39.40 57235.06 88888.00 2014-10-21 18:25:47.905 294 11364.99 39.45 57235.03 88888.00 2014-10-21 18:25:48.405 294 11365.06 39.48 57235.08 88888.00 2014-10-21 18:25:48.905 294 11365.09 39.52 57235.08 88888.00 2014-10-21 18:25:49.405 294 11365.09 39.58 57235.14 88888.00 2014-10-21 18:25:49.905 294 11365.14 39.62 57235.26 88888.00 2014-10-21 18:25:50.405 294 11365.20 39.70 57235.35 88888.00 2014-10-21 18:25:50.905 294 11365.28 39.75 57235.46 88888.00 2014-10-21 18:25:51.405 294 11365.28 39.86 57235.57 88888.00 2014-10-21 18:25:51.905 294 11365.35 39.92 57235.66 88888.00 2014-10-21 18:25:52.405 294 11365.36 39.99 57235.74 88888.00 2014-10-21 18:25:52.905 294 11365.41 40.04 57235.83 88888.00 2014-10-21 18:25:53.405 294 11365.47 40.12 57235.92 88888.00 2014-10-21 18:25:53.905 294 11365.54 40.22 57236.00 88888.00 2014-10-21 18:25:54.405 294 11365.56 40.22 57236.09 88888.00 2014-10-21 18:25:54.905 294 11365.59 40.25 57236.15 88888.00 2014-10-21 18:25:55.405 294 11365.65 40.30 57236.18 88888.00 2014-10-21 18:25:55.905 294 11365.75 40.33 57236.23 88888.00 2014-10-21 18:25:56.405 294 11365.80 40.40 57236.37 88888.00 2014-10-21 18:25:56.905 294 11365.84 40.48 57236.45 88888.00 2014-10-21 18:25:57.405 294 11365.89 40.60 57236.48 88888.00 2014-10-21 18:25:57.905 294 11365.99 40.67 57236.49 88888.00 2014-10-21 18:25:58.405 294 11366.05 40.70 57236.58 88888.00 2014-10-21 18:25:58.905 294 11366.01 40.75 57236.68 88888.00 2014-10-21 18:25:59.405 294 11366.10 40.80 57236.69 88888.00 2014-10-21 18:25:59.905 294 11366.18 40.91 57236.80 88888.00 2014-10-21 18:26:00.405 294 11366.27 40.97 57236.90 88888.00 2014-10-21 18:26:00.905 294 11366.37 41.07 57237.00 88888.00 2014-10-21 18:26:01.405 294 11366.44 41.15 57237.05 88888.00 2014-10-21 18:26:01.905 294 11366.51 41.16 57237.08 88888.00 2014-10-21 18:26:02.405 294 11366.54 41.20 57237.15 88888.00 2014-10-21 18:26:02.905 294 11366.58 41.24 57237.24 88888.00 2014-10-21 18:26:03.405 294 11366.68 41.31 57237.25 88888.00 2014-10-21 18:26:03.905 294 11366.79 41.43 57237.30 88888.00 2014-10-21 18:26:04.405 294 11366.86 41.50 57237.30 88888.00 2014-10-21 18:26:04.905 294 11366.93 41.57 57237.31 88888.00 2014-10-21 18:26:05.405 294 11367.02 41.64 57237.35 88888.00 2014-10-21 18:26:05.905 294 11367.15 41.74 57237.39 88888.00 2014-10-21 18:26:06.405 294 11367.28 41.82 57237.48 88888.00 2014-10-21 18:26:06.905 294 11367.39 41.88 57237.47 88888.00 2014-10-21 18:26:07.405 294 11367.46 41.93 57237.56 88888.00 2014-10-21 18:26:07.905 294 11367.53 41.99 57237.60 88888.00 2014-10-21 18:26:08.405 294 11367.66 42.04 57237.59 88888.00 2014-10-21 18:26:08.905 294 11367.76 42.06 57237.59 88888.00 2014-10-21 18:26:09.405 294 11367.83 42.11 57237.66 88888.00 2014-10-21 18:26:09.905 294 11367.87 42.12 57237.60 88888.00 2014-10-21 18:26:10.405 294 11368.01 42.20 57237.62 88888.00 2014-10-21 18:26:10.905 294 11368.14 42.32 57237.62 88888.00 2014-10-21 18:26:11.405 294 11368.25 42.38 57237.63 88888.00 2014-10-21 18:26:11.905 294 11368.35 42.42 57237.69 88888.00 2014-10-21 18:26:12.405 294 11368.46 42.46 57237.62 88888.00 2014-10-21 18:26:12.905 294 11368.60 42.61 57237.65 88888.00 2014-10-21 18:26:13.405 294 11368.68 42.68 57237.67 88888.00 2014-10-21 18:26:13.905 294 11368.79 42.73 57237.66 88888.00 2014-10-21 18:26:14.405 294 11368.89 42.80 57237.71 88888.00 2014-10-21 18:26:14.905 294 11368.97 42.91 57237.70 88888.00 2014-10-21 18:26:15.405 294 11369.11 42.94 57237.64 88888.00 2014-10-21 18:26:15.905 294 11369.22 42.99 57237.71 88888.00 2014-10-21 18:26:16.405 294 11369.30 43.00 57237.71 88888.00 2014-10-21 18:26:16.905 294 11369.39 43.04 57237.64 88888.00 2014-10-21 18:26:17.405 294 11369.50 43.05 57237.59 88888.00 2014-10-21 18:26:17.905 294 11369.59 43.11 57237.64 88888.00 2014-10-21 18:26:18.405 294 11369.69 43.17 57237.57 88888.00 2014-10-21 18:26:18.905 294 11369.74 43.22 57237.56 88888.00 2014-10-21 18:26:19.405 294 11369.83 43.26 57237.52 88888.00 2014-10-21 18:26:19.905 294 11369.95 43.29 57237.41 88888.00 2014-10-21 18:26:20.405 294 11369.97 43.29 57237.37 88888.00 2014-10-21 18:26:20.905 294 11370.07 43.32 57237.32 88888.00 2014-10-21 18:26:21.405 294 11370.15 43.36 57237.31 88888.00 2014-10-21 18:26:21.905 294 11370.24 43.45 57237.33 88888.00 2014-10-21 18:26:22.405 294 11370.32 43.49 57237.22 88888.00 2014-10-21 18:26:22.905 294 11370.38 43.48 57237.12 88888.00 2014-10-21 18:26:23.405 294 11370.45 43.52 57237.14 88888.00 2014-10-21 18:26:23.905 294 11370.56 43.58 57237.09 88888.00 2014-10-21 18:26:24.405 294 11370.63 43.58 57237.03 88888.00 2014-10-21 18:26:24.905 294 11370.71 43.63 57237.00 88888.00 2014-10-21 18:26:25.405 294 11370.73 43.67 57236.93 88888.00 2014-10-21 18:26:25.905 294 11370.77 43.74 57236.89 88888.00 2014-10-21 18:26:26.405 294 11370.82 43.80 57236.86 88888.00 2014-10-21 18:26:26.905 294 11370.87 43.79 57236.80 88888.00 2014-10-21 18:26:27.405 294 11370.96 43.75 57236.76 88888.00 2014-10-21 18:26:27.905 294 11370.97 43.72 57236.74 88888.00 2014-10-21 18:26:28.405 294 11371.00 43.76 57236.64 88888.00 2014-10-21 18:26:28.905 294 11371.01 43.76 57236.66 88888.00 2014-10-21 18:26:29.406 294 11371.03 43.77 57236.62 88888.00 2014-10-21 18:26:29.906 294 11371.06 43.81 57236.56 88888.00 2014-10-21 18:26:30.406 294 11371.13 43.80 57236.45 88888.00 2014-10-21 18:26:30.906 294 11371.13 43.76 57236.32 88888.00 2014-10-21 18:26:31.406 294 11371.14 43.73 57236.26 88888.00 2014-10-21 18:26:31.906 294 11371.11 43.70 57236.21 88888.00 2014-10-21 18:26:32.406 294 11371.11 43.73 57236.17 88888.00 2014-10-21 18:26:32.906 294 11371.12 43.68 57236.09 88888.00 2014-10-21 18:26:33.406 294 11371.15 43.68 57235.94 88888.00 2014-10-21 18:26:33.906 294 11371.20 43.70 57235.84 88888.00 2014-10-21 18:26:34.406 294 11371.18 43.73 57235.83 88888.00 2014-10-21 18:26:34.906 294 11371.15 43.74 57235.79 88888.00 2014-10-21 18:26:35.406 294 11371.14 43.77 57235.73 88888.00 2014-10-21 18:26:35.906 294 11371.14 43.77 57235.71 88888.00 2014-10-21 18:26:36.406 294 11371.19 43.82 57235.68 88888.00 2014-10-21 18:26:36.906 294 11371.22 43.86 57235.67 88888.00 2014-10-21 18:26:37.406 294 11371.19 43.81 57235.67 88888.00 2014-10-21 18:26:37.906 294 11371.18 43.82 57235.57 88888.00 2014-10-21 18:26:38.406 294 11371.21 43.85 57235.53 88888.00 2014-10-21 18:26:38.906 294 11371.27 43.83 57235.49 88888.00 2014-10-21 18:26:39.406 294 11371.28 43.86 57235.42 88888.00 2014-10-21 18:26:39.906 294 11371.26 43.88 57235.41 88888.00 2014-10-21 18:26:40.406 294 11371.26 43.94 57235.35 88888.00 2014-10-21 18:26:40.906 294 11371.32 43.97 57235.29 88888.00 2014-10-21 18:26:41.406 294 11371.39 44.03 57235.28 88888.00 2014-10-21 18:26:41.906 294 11371.45 44.07 57235.34 88888.00 2014-10-21 18:26:42.406 294 11371.48 44.08 57235.23 88888.00 2014-10-21 18:26:42.906 294 11371.54 44.13 57235.15 88888.00 2014-10-21 18:26:43.406 294 11371.60 44.16 57235.07 88888.00 2014-10-21 18:26:43.906 294 11371.66 44.20 57235.01 88888.00 2014-10-21 18:26:44.406 294 11371.73 44.22 57235.03 88888.00 2014-10-21 18:26:44.906 294 11371.71 44.28 57235.00 88888.00 2014-10-21 18:26:45.406 294 11371.75 44.29 57234.90 88888.00 2014-10-21 18:26:45.906 294 11371.84 44.30 57234.87 88888.00 2014-10-21 18:26:46.406 294 11371.91 44.35 57234.84 88888.00 2014-10-21 18:26:46.906 294 11371.98 44.34 57234.80 88888.00 2014-10-21 18:26:47.406 294 11372.03 44.37 57234.75 88888.00 2014-10-21 18:26:47.906 294 11372.12 44.42 57234.75 88888.00 2014-10-21 18:26:48.406 294 11372.21 44.47 57234.76 88888.00 2014-10-21 18:26:48.906 294 11372.24 44.53 57234.71 88888.00 2014-10-21 18:26:49.406 294 11372.35 44.56 57234.69 88888.00 2014-10-21 18:26:49.906 294 11372.44 44.56 57234.65 88888.00 2014-10-21 18:26:50.406 294 11372.50 44.68 57234.59 88888.00 2014-10-21 18:26:50.906 294 11372.60 44.71 57234.49 88888.00 2014-10-21 18:26:51.406 294 11372.70 44.71 57234.37 88888.00 2014-10-21 18:26:51.906 294 11372.85 44.76 57234.27 88888.00 2014-10-21 18:26:52.406 294 11372.89 44.79 57234.19 88888.00 2014-10-21 18:26:52.906 294 11372.93 44.82 57234.03 88888.00 2014-10-21 18:26:53.406 294 11373.00 44.88 57233.90 88888.00 2014-10-21 18:26:53.906 294 11373.08 44.85 57233.81 88888.00 2014-10-21 18:26:54.406 294 11373.19 44.87 57233.72 88888.00 2014-10-21 18:26:54.906 294 11373.25 44.83 57233.66 88888.00 2014-10-21 18:26:55.406 294 11373.29 44.84 57233.59 88888.00 2014-10-21 18:26:55.906 294 11373.40 44.88 57233.45 88888.00 2014-10-21 18:26:56.406 294 11373.50 44.96 57233.35 88888.00 2014-10-21 18:26:56.906 294 11373.56 44.99 57233.37 88888.00 2014-10-21 18:26:57.406 294 11373.68 44.99 57233.35 88888.00 2014-10-21 18:26:57.906 294 11373.74 45.01 57233.17 88888.00 2014-10-21 18:26:58.406 294 11373.78 45.03 57232.96 88888.00 2014-10-21 18:26:58.906 294 11373.90 45.05 57232.79 88888.00 2014-10-21 18:26:59.406 294 11373.99 45.10 57232.70 88888.00 2014-10-21 18:26:59.906 294 11374.10 45.12 57232.58 88888.00 2014-10-21 18:27:00.406 294 11374.21 45.16 57232.55 88888.00 2014-10-21 18:27:00.906 294 11374.32 45.19 57232.63 88888.00 2014-10-21 18:27:01.406 294 11374.38 45.17 57232.53 88888.00 2014-10-21 18:27:01.906 294 11374.50 45.25 57232.37 88888.00 2014-10-21 18:27:02.406 294 11374.67 45.30 57232.27 88888.00 2014-10-21 18:27:02.906 294 11374.76 45.36 57232.19 88888.00 2014-10-21 18:27:03.406 294 11374.87 45.36 57232.01 88888.00 2014-10-21 18:27:03.906 294 11374.97 45.39 57231.91 88888.00 2014-10-21 18:27:04.406 294 11375.09 45.44 57231.82 88888.00 2014-10-21 18:27:04.906 294 11375.15 45.46 57231.72 88888.00 2014-10-21 18:27:05.406 294 11375.28 45.46 57231.53 88888.00 2014-10-21 18:27:05.906 294 11375.35 45.47 57231.44 88888.00 2014-10-21 18:27:06.406 294 11375.44 45.45 57231.29 88888.00 2014-10-21 18:27:06.906 294 11375.58 45.46 57231.15 88888.00 2014-10-21 18:27:07.406 294 11375.72 45.51 57231.04 88888.00 2014-10-21 18:27:07.906 294 11375.72 45.52 57230.92 88888.00 2014-10-21 18:27:08.406 294 11375.85 45.52 57230.84 88888.00 2014-10-21 18:27:08.906 294 11375.97 45.52 57230.78 88888.00 2014-10-21 18:27:09.406 294 11376.06 45.55 57230.59 88888.00 2014-10-21 18:27:09.906 294 11376.15 45.53 57230.41 88888.00 2014-10-21 18:27:10.406 294 11376.27 45.52 57230.31 88888.00 2014-10-21 18:27:10.906 294 11376.38 45.52 57230.19 88888.00 2014-10-21 18:27:11.406 294 11376.49 45.56 57230.01 88888.00 2014-10-21 18:27:11.906 294 11376.61 45.57 57229.88 88888.00 2014-10-21 18:27:12.406 294 11376.71 45.57 57229.75 88888.00 2014-10-21 18:27:12.906 294 11376.82 45.58 57229.68 88888.00 2014-10-21 18:27:13.406 294 11376.92 45.63 57229.55 88888.00 2014-10-21 18:27:13.906 294 11377.04 45.63 57229.37 88888.00 2014-10-21 18:27:14.406 294 11377.18 45.62 57229.19 88888.00 2014-10-21 18:27:14.906 294 11377.28 45.64 57229.05 88888.00 2014-10-21 18:27:15.406 294 11377.39 45.72 57228.88 88888.00 2014-10-21 18:27:15.906 294 11377.51 45.72 57228.74 88888.00 2014-10-21 18:27:16.406 294 11377.58 45.73 57228.62 88888.00 2014-10-21 18:27:16.906 294 11377.71 45.74 57228.51 88888.00 2014-10-21 18:27:17.406 294 11377.82 45.77 57228.41 88888.00 2014-10-21 18:27:17.906 294 11377.93 45.81 57228.30 88888.00 2014-10-21 18:27:18.406 294 11378.07 45.83 57228.11 88888.00 2014-10-21 18:27:18.906 294 11378.23 45.85 57227.91 88888.00 2014-10-21 18:27:19.406 294 11378.29 45.86 57227.84 88888.00 2014-10-21 18:27:19.906 294 11378.37 45.87 57227.70 88888.00 2014-10-21 18:27:20.406 294 11378.48 45.91 57227.56 88888.00 2014-10-21 18:27:20.906 294 11378.51 45.92 57227.40 88888.00 2014-10-21 18:27:21.406 294 11378.67 45.96 57227.33 88888.00 2014-10-21 18:27:21.906 294 11378.82 46.01 57227.23 88888.00 2014-10-21 18:27:22.406 294 11378.90 46.06 57227.14 88888.00 2014-10-21 18:27:22.906 294 11379.03 46.07 57227.00 88888.00 2014-10-21 18:27:23.406 294 11379.16 46.08 57226.87 88888.00 2014-10-21 18:27:23.906 294 11379.21 46.07 57226.75 88888.00 2014-10-21 18:27:24.406 294 11379.33 46.08 57226.65 88888.00 2014-10-21 18:27:24.906 294 11379.46 46.13 57226.49 88888.00 2014-10-21 18:27:25.406 294 11379.55 46.18 57226.44 88888.00 2014-10-21 18:27:25.906 294 11379.60 46.18 57226.37 88888.00 2014-10-21 18:27:26.406 294 11379.72 46.20 57226.28 88888.00 2014-10-21 18:27:26.906 294 11379.82 46.21 57226.26 88888.00 2014-10-21 18:27:27.406 294 11379.87 46.25 57226.20 88888.00 2014-10-21 18:27:27.906 294 11379.93 46.26 57226.10 88888.00 2014-10-21 18:27:28.406 294 11379.99 46.30 57225.97 88888.00 2014-10-21 18:27:28.906 294 11380.08 46.35 57225.98 88888.00 2014-10-21 18:27:29.406 294 11380.13 46.38 57225.85 88888.00 2014-10-21 18:27:29.906 294 11380.16 46.40 57225.81 88888.00 2014-10-21 18:27:30.406 294 11380.22 46.41 57225.69 88888.00 2014-10-21 18:27:30.906 294 11380.29 46.40 57225.65 88888.00 2014-10-21 18:27:31.406 294 11380.37 46.44 57225.54 88888.00 2014-10-21 18:27:31.906 294 11380.49 46.45 57225.44 88888.00 2014-10-21 18:27:32.406 294 11380.57 46.48 57225.28 88888.00 2014-10-21 18:27:32.906 294 11380.60 46.51 57225.19 88888.00 2014-10-21 18:27:33.406 294 11380.70 46.49 57225.08 88888.00 2014-10-21 18:27:33.906 294 11380.80 46.51 57225.00 88888.00 2014-10-21 18:27:34.406 294 11380.87 46.53 57225.01 88888.00 2014-10-21 18:27:34.906 294 11380.95 46.49 57224.94 88888.00 2014-10-21 18:27:35.406 294 11380.99 46.54 57224.88 88888.00 2014-10-21 18:27:35.906 294 11381.01 46.60 57224.80 88888.00 2014-10-21 18:27:36.406 294 11381.11 46.64 57224.75 88888.00 2014-10-21 18:27:36.906 294 11381.18 46.64 57224.63 88888.00 2014-10-21 18:27:37.406 294 11381.22 46.62 57224.59 88888.00 2014-10-21 18:27:37.906 294 11381.25 46.59 57224.49 88888.00 2014-10-21 18:27:38.406 294 11381.35 46.64 57224.45 88888.00 2014-10-21 18:27:38.906 294 11381.41 46.66 57224.34 88888.00 2014-10-21 18:27:39.406 294 11381.46 46.66 57224.22 88888.00 2014-10-21 18:27:39.906 294 11381.54 46.65 57224.16 88888.00 2014-10-21 18:27:40.406 294 11381.61 46.64 57224.12 88888.00 2014-10-21 18:27:40.906 294 11381.68 46.65 57224.10 88888.00 2014-10-21 18:27:41.406 294 11381.75 46.71 57224.05 88888.00 2014-10-21 18:27:41.906 294 11381.77 46.72 57223.96 88888.00 2014-10-21 18:27:42.406 294 11381.84 46.76 57223.93 88888.00 2014-10-21 18:27:42.906 294 11381.91 46.74 57223.95 88888.00 2014-10-21 18:27:43.406 294 11382.01 46.75 57223.90 88888.00 2014-10-21 18:27:43.906 294 11382.05 46.75 57223.80 88888.00 2014-10-21 18:27:44.406 294 11382.12 46.81 57223.78 88888.00 2014-10-21 18:27:44.906 294 11382.24 46.87 57223.71 88888.00 2014-10-21 18:27:45.406 294 11382.32 46.88 57223.71 88888.00 2014-10-21 18:27:45.906 294 11382.32 46.88 57223.61 88888.00 2014-10-21 18:27:46.406 294 11382.40 46.87 57223.59 88888.00 2014-10-21 18:27:46.906 294 11382.53 46.91 57223.66 88888.00 2014-10-21 18:27:47.406 294 11382.64 46.94 57223.63 88888.00 2014-10-21 18:27:47.906 294 11382.70 47.01 57223.57 88888.00 2014-10-21 18:27:48.406 294 11382.75 47.06 57223.50 88888.00 2014-10-21 18:27:48.906 294 11382.85 47.08 57223.45 88888.00 2014-10-21 18:27:49.406 294 11382.96 47.13 57223.41 88888.00 2014-10-21 18:27:49.906 294 11383.02 47.13 57223.38 88888.00 2014-10-21 18:27:50.406 294 11383.09 47.16 57223.33 88888.00 2014-10-21 18:27:50.906 294 11383.20 47.22 57223.29 88888.00 2014-10-21 18:27:51.406 294 11383.27 47.21 57223.27 88888.00 2014-10-21 18:27:51.906 294 11383.30 47.23 57223.23 88888.00 2014-10-21 18:27:52.406 294 11383.40 47.26 57223.19 88888.00 2014-10-21 18:27:52.906 294 11383.48 47.30 57223.19 88888.00 2014-10-21 18:27:53.406 294 11383.56 47.30 57223.13 88888.00 2014-10-21 18:27:53.906 294 11383.62 47.34 57223.14 88888.00 2014-10-21 18:27:54.406 294 11383.78 47.39 57223.12 88888.00 2014-10-21 18:27:54.906 294 11383.87 47.42 57223.10 88888.00 2014-10-21 18:27:55.406 294 11383.94 47.44 57223.14 88888.00 2014-10-21 18:27:55.906 294 11384.04 47.48 57223.18 88888.00 2014-10-21 18:27:56.406 294 11384.19 47.56 57223.12 88888.00 2014-10-21 18:27:56.906 294 11384.26 47.60 57223.13 88888.00 2014-10-21 18:27:57.406 294 11384.34 47.58 57223.14 88888.00 2014-10-21 18:27:57.906 294 11384.49 47.64 57223.12 88888.00 2014-10-21 18:27:58.406 294 11384.65 47.68 57223.07 88888.00 2014-10-21 18:27:58.906 294 11384.76 47.68 57223.02 88888.00 2014-10-21 18:27:59.406 294 11384.87 47.73 57223.00 88888.00 2014-10-21 18:27:59.906 294 11384.96 47.75 57222.96 88888.00 2014-10-21 18:28:00.406 294 11385.04 47.77 57222.99 88888.00 2014-10-21 18:28:00.906 294 11385.15 47.76 57222.93 88888.00 2014-10-21 18:28:01.406 294 11385.26 47.81 57222.86 88888.00 2014-10-21 18:28:01.906 294 11385.35 47.80 57222.81 88888.00 2014-10-21 18:28:02.406 294 11385.42 47.82 57222.86 88888.00 2014-10-21 18:28:02.906 294 11385.53 47.83 57222.81 88888.00 2014-10-21 18:28:03.406 294 11385.59 47.85 57222.76 88888.00 2014-10-21 18:28:03.906 294 11385.64 47.81 57222.76 88888.00 2014-10-21 18:28:04.406 294 11385.73 47.83 57222.81 88888.00 2014-10-21 18:28:04.906 294 11385.78 47.81 57222.82 88888.00 2014-10-21 18:28:05.406 294 11385.86 47.82 57222.71 88888.00 2014-10-21 18:28:05.906 294 11385.98 47.81 57222.58 88888.00 2014-10-21 18:28:06.406 294 11385.97 47.77 57222.50 88888.00 2014-10-21 18:28:06.906 294 11386.01 47.80 57222.52 88888.00 2014-10-21 18:28:07.406 294 11386.08 47.80 57222.50 88888.00 2014-10-21 18:28:07.906 294 11386.14 47.77 57222.42 88888.00 2014-10-21 18:28:08.406 294 11386.22 47.73 57222.38 88888.00 2014-10-21 18:28:08.906 294 11386.30 47.70 57222.39 88888.00 2014-10-21 18:28:09.406 294 11386.36 47.71 57222.31 88888.00 2014-10-21 18:28:09.906 294 11386.49 47.67 57222.31 88888.00 2014-10-21 18:28:10.406 294 11386.60 47.62 57222.26 88888.00 2014-10-21 18:28:10.906 294 11386.71 47.63 57222.23 88888.00 2014-10-21 18:28:11.406 294 11386.84 47.61 57222.14 88888.00 2014-10-21 18:28:11.906 294 11386.90 47.58 57222.16 88888.00 2014-10-21 18:28:12.406 294 11387.01 47.55 57222.01 88888.00 2014-10-21 18:28:12.906 294 11387.11 47.58 57221.96 88888.00 2014-10-21 18:28:13.406 294 11387.19 47.56 57221.87 88888.00 2014-10-21 18:28:13.906 294 11387.34 47.55 57221.83 88888.00 2014-10-21 18:28:14.406 294 11387.45 47.53 57221.74 88888.00 2014-10-21 18:28:14.906 294 11387.60 47.53 57221.68 88888.00 2014-10-21 18:28:15.406 294 11387.74 47.54 57221.65 88888.00 2014-10-21 18:28:15.906 294 11387.86 47.53 57221.65 88888.00 2014-10-21 18:28:16.406 294 11387.97 47.53 57221.55 88888.00 2014-10-21 18:28:16.906 294 11388.06 47.51 57221.48 88888.00 2014-10-21 18:28:17.406 294 11388.19 47.48 57221.46 88888.00 2014-10-21 18:28:17.906 294 11388.34 47.47 57221.40 88888.00 2014-10-21 18:28:18.406 294 11388.35 47.48 57221.41 88888.00 2014-10-21 18:28:18.906 294 11388.43 47.50 57221.42 88888.00 2014-10-21 18:28:19.406 294 11388.63 47.50 57221.43 88888.00 2014-10-21 18:28:19.906 294 11388.75 47.50 57221.39 88888.00 2014-10-21 18:28:20.406 294 11388.86 47.44 57221.24 88888.00 2014-10-21 18:28:20.906 294 11388.98 47.46 57221.16 88888.00 2014-10-21 18:28:21.406 294 11389.10 47.51 57221.14 88888.00 2014-10-21 18:28:21.906 294 11389.19 47.55 57221.04 88888.00 2014-10-21 18:28:22.406 294 11389.33 47.51 57220.97 88888.00 2014-10-21 18:28:22.906 294 11389.41 47.47 57220.89 88888.00 2014-10-21 18:28:23.406 294 11389.54 47.42 57220.78 88888.00 2014-10-21 18:28:23.906 294 11389.58 47.40 57220.77 88888.00 2014-10-21 18:28:24.406 294 11389.72 47.39 57220.82 88888.00 2014-10-21 18:28:24.906 294 11389.87 47.40 57220.78 88888.00 2014-10-21 18:28:25.406 294 11389.94 47.39 57220.72 88888.00 2014-10-21 18:28:25.906 294 11390.01 47.42 57220.66 88888.00 2014-10-21 18:28:26.406 294 11390.08 47.51 57220.63 88888.00 2014-10-21 18:28:26.906 294 11390.15 47.53 57220.62 88888.00 2014-10-21 18:28:27.406 294 11390.24 47.49 57220.56 88888.00 2014-10-21 18:28:27.906 294 11390.31 47.50 57220.58 88888.00 2014-10-21 18:28:28.406 294 11390.37 47.50 57220.68 88888.00 2014-10-21 18:28:28.906 294 11390.38 47.57 57220.72 88888.00 2014-10-21 18:28:29.406 294 11390.42 47.60 57220.74 88888.00 2014-10-21 18:28:29.906 294 11390.44 47.60 57220.72 88888.00 2014-10-21 18:28:30.406 294 11390.46 47.61 57220.70 88888.00 2014-10-21 18:28:30.906 294 11390.50 47.62 57220.69 88888.00 2014-10-21 18:28:31.406 294 11390.50 47.68 57220.77 88888.00 2014-10-21 18:28:31.906 294 11390.57 47.70 57220.79 88888.00 2014-10-21 18:28:32.406 294 11390.64 47.73 57220.76 88888.00 2014-10-21 18:28:32.906 294 11390.66 47.76 57220.79 88888.00 2014-10-21 18:28:33.406 294 11390.66 47.78 57220.85 88888.00 2014-10-21 18:28:33.906 294 11390.68 47.88 57220.83 88888.00 2014-10-21 18:28:34.406 294 11390.67 47.88 57220.79 88888.00 2014-10-21 18:28:34.906 294 11390.75 47.88 57220.81 88888.00 2014-10-21 18:28:35.406 294 11390.75 47.90 57220.78 88888.00 2014-10-21 18:28:35.906 294 11390.70 47.95 57220.91 88888.00 2014-10-21 18:28:36.406 294 11390.78 47.98 57220.90 88888.00 2014-10-21 18:28:36.906 294 11390.87 48.01 57220.82 88888.00 2014-10-21 18:28:37.406 294 11390.91 48.01 57220.84 88888.00 2014-10-21 18:28:37.906 294 11390.94 48.04 57220.87 88888.00 2014-10-21 18:28:38.406 294 11391.02 48.07 57220.89 88888.00 2014-10-21 18:28:38.906 294 11391.05 48.08 57220.88 88888.00 2014-10-21 18:28:39.406 294 11391.13 48.10 57220.84 88888.00 2014-10-21 18:28:39.906 294 11391.18 48.14 57220.74 88888.00 2014-10-21 18:28:40.406 294 11391.22 48.18 57220.74 88888.00 2014-10-21 18:28:40.906 294 11391.29 48.21 57220.70 88888.00 2014-10-21 18:28:41.406 294 11391.39 48.25 57220.71 88888.00 2014-10-21 18:28:41.906 294 11391.49 48.25 57220.72 88888.00 2014-10-21 18:28:42.406 294 11391.57 48.29 57220.77 88888.00 2014-10-21 18:28:42.906 294 11391.62 48.32 57220.71 88888.00 2014-10-21 18:28:43.406 294 11391.75 48.34 57220.71 88888.00 2014-10-21 18:28:43.906 294 11391.81 48.34 57220.64 88888.00 2014-10-21 18:28:44.406 294 11391.92 48.35 57220.58 88888.00 2014-10-21 18:28:44.906 294 11392.06 48.34 57220.36 88888.00 2014-10-21 18:28:45.406 294 11392.13 48.31 57220.26 88888.00 2014-10-21 18:28:45.906 294 11392.23 48.34 57220.29 88888.00 2014-10-21 18:28:46.406 294 11392.36 48.36 57220.14 88888.00 2014-10-21 18:28:46.906 294 11392.44 48.32 57220.08 88888.00 2014-10-21 18:28:47.406 294 11392.46 48.26 57219.94 88888.00 2014-10-21 18:28:47.906 294 11392.48 48.25 57219.83 88888.00 2014-10-21 18:28:48.406 294 11392.53 48.26 57219.78 88888.00 2014-10-21 18:28:48.906 294 11392.62 48.25 57219.69 88888.00 2014-10-21 18:28:49.406 294 11392.66 48.19 57219.59 88888.00 2014-10-21 18:28:49.906 294 11392.68 48.17 57219.48 88888.00 2014-10-21 18:28:50.406 294 11392.74 48.17 57219.44 88888.00 2014-10-21 18:28:50.906 294 11392.74 48.14 57219.43 88888.00 2014-10-21 18:28:51.406 294 11392.79 48.09 57219.30 88888.00 2014-10-21 18:28:51.906 294 11392.81 48.01 57219.23 88888.00 2014-10-21 18:28:52.406 294 11392.83 48.03 57219.20 88888.00 2014-10-21 18:28:52.906 294 11392.81 47.98 57219.18 88888.00 2014-10-21 18:28:53.406 294 11392.78 47.94 57219.17 88888.00 2014-10-21 18:28:53.906 294 11392.80 47.89 57219.09 88888.00 2014-10-21 18:28:54.406 294 11392.85 47.85 57219.01 88888.00 2014-10-21 18:28:54.906 294 11392.86 47.80 57218.92 88888.00 2014-10-21 18:28:55.406 294 11392.83 47.74 57218.82 88888.00 2014-10-21 18:28:55.906 294 11392.90 47.71 57218.80 88888.00 2014-10-21 18:28:56.406 294 11392.88 47.73 57218.78 88888.00 2014-10-21 18:28:56.906 294 11392.92 47.68 57218.70 88888.00 2014-10-21 18:28:57.406 294 11392.93 47.62 57218.54 88888.00 2014-10-21 18:28:57.906 294 11392.95 47.58 57218.48 88888.00 2014-10-21 18:28:58.406 294 11392.96 47.57 57218.38 88888.00 2014-10-21 18:28:58.906 294 11393.02 47.54 57218.32 88888.00 2014-10-21 18:28:59.406 294 11393.07 47.50 57218.27 88888.00 2014-10-21 18:28:59.906 294 11393.07 47.43 57218.25 88888.00 2014-10-21 18:29:00.406 294 11393.10 47.44 57218.20 88888.00 2014-10-21 18:29:00.906 294 11393.13 47.43 57218.16 88888.00 2014-10-21 18:29:01.406 294 11393.14 47.40 57218.16 88888.00 2014-10-21 18:29:01.906 294 11393.20 47.32 57218.11 88888.00 2014-10-21 18:29:02.406 294 11393.21 47.29 57218.01 88888.00 2014-10-21 18:29:02.906 294 11393.24 47.27 57217.96 88888.00 2014-10-21 18:29:03.406 294 11393.28 47.21 57217.89 88888.00 2014-10-21 18:29:03.906 294 11393.28 47.17 57217.80 88888.00 2014-10-21 18:29:04.406 294 11393.32 47.15 57217.70 88888.00 2014-10-21 18:29:04.906 294 11393.36 47.05 57217.61 88888.00 2014-10-21 18:29:05.406 294 11393.41 46.95 57217.58 88888.00 2014-10-21 18:29:05.906 294 11393.52 46.96 57217.53 88888.00 2014-10-21 18:29:06.406 294 11393.53 46.92 57217.44 88888.00 2014-10-21 18:29:06.906 294 11393.65 46.85 57217.32 88888.00 2014-10-21 18:29:07.406 294 11393.71 46.87 57217.26 88888.00 2014-10-21 18:29:07.906 294 11393.71 46.79 57217.23 88888.00 2014-10-21 18:29:08.406 294 11393.75 46.78 57217.17 88888.00 2014-10-21 18:29:08.906 294 11393.83 46.80 57217.17 88888.00 2014-10-21 18:29:09.406 294 11393.89 46.69 57217.06 88888.00 2014-10-21 18:29:09.906 294 11394.00 46.64 57216.98 88888.00 2014-10-21 18:29:10.406 294 11394.07 46.65 57216.91 88888.00 2014-10-21 18:29:10.906 294 11394.13 46.66 57216.83 88888.00 2014-10-21 18:29:11.406 294 11394.18 46.61 57216.73 88888.00 2014-10-21 18:29:11.906 294 11394.25 46.53 57216.64 88888.00 2014-10-21 18:29:12.406 294 11394.33 46.52 57216.59 88888.00 2014-10-21 18:29:12.906 294 11394.42 46.45 57216.49 88888.00 2014-10-21 18:29:13.406 294 11394.49 46.40 57216.45 88888.00 2014-10-21 18:29:13.906 294 11394.52 46.41 57216.40 88888.00 2014-10-21 18:29:14.406 294 11394.59 46.38 57216.39 88888.00 2014-10-21 18:29:14.906 294 11394.66 46.31 57216.36 88888.00 2014-10-21 18:29:15.406 294 11394.80 46.21 57216.29 88888.00 2014-10-21 18:29:15.906 294 11394.83 46.19 57216.22 88888.00 2014-10-21 18:29:16.406 294 11394.94 46.18 57216.17 88888.00 2014-10-21 18:29:16.906 294 11395.02 46.17 57216.15 88888.00 2014-10-21 18:29:17.406 294 11395.04 46.15 57216.09 88888.00 2014-10-21 18:29:17.906 294 11395.11 46.14 57216.08 88888.00 2014-10-21 18:29:18.406 294 11395.21 46.10 57216.03 88888.00 2014-10-21 18:29:18.906 294 11395.29 46.06 57215.95 88888.00 2014-10-21 18:29:19.406 294 11395.39 46.05 57215.95 88888.00 2014-10-21 18:29:19.906 294 11395.44 46.03 57215.99 88888.00 2014-10-21 18:29:20.406 294 11395.52 46.04 57215.97 88888.00 2014-10-21 18:29:20.906 294 11395.54 46.00 57215.91 88888.00 2014-10-21 18:29:21.406 294 11395.54 46.00 57215.88 88888.00 2014-10-21 18:29:21.906 294 11395.63 45.96 57215.85 88888.00 2014-10-21 18:29:22.406 294 11395.72 45.97 57215.88 88888.00 2014-10-21 18:29:22.906 294 11395.80 45.92 57215.77 88888.00 2014-10-21 18:29:23.406 294 11395.88 45.86 57215.78 88888.00 2014-10-21 18:29:23.906 294 11395.98 45.86 57215.76 88888.00 2014-10-21 18:29:24.406 294 11396.03 45.87 57215.75 88888.00 2014-10-21 18:29:24.906 294 11396.08 45.84 57215.71 88888.00 2014-10-21 18:29:25.406 294 11396.16 45.80 57215.74 88888.00 2014-10-21 18:29:25.906 294 11396.27 45.78 57215.80 88888.00 2014-10-21 18:29:26.406 294 11396.37 45.79 57215.80 88888.00 2014-10-21 18:29:26.906 294 11396.47 45.81 57215.76 88888.00 2014-10-21 18:29:27.406 294 11396.51 45.79 57215.69 88888.00 2014-10-21 18:29:27.906 294 11396.55 45.74 57215.64 88888.00 2014-10-21 18:29:28.406 294 11396.58 45.73 57215.59 88888.00 2014-10-21 18:29:28.906 294 11396.65 45.69 57215.58 88888.00 2014-10-21 18:29:29.406 294 11396.78 45.65 57215.54 88888.00 2014-10-21 18:29:29.906 294 11396.89 45.70 57215.58 88888.00 2014-10-21 18:29:30.406 294 11396.93 45.69 57215.61 88888.00 2014-10-21 18:29:30.906 294 11396.93 45.70 57215.72 88888.00 2014-10-21 18:29:31.406 294 11397.07 45.69 57215.64 88888.00 2014-10-21 18:29:31.906 294 11397.19 45.60 57215.62 88888.00 2014-10-21 18:29:32.406 294 11397.25 45.60 57215.68 88888.00 2014-10-21 18:29:32.906 294 11397.33 45.58 57215.74 88888.00 2014-10-21 18:29:33.406 294 11397.39 45.63 57215.76 88888.00 2014-10-21 18:29:33.906 294 11397.42 45.64 57215.77 88888.00 2014-10-21 18:29:34.407 294 11397.53 45.64 57215.75 88888.00 2014-10-21 18:29:34.907 294 11397.59 45.64 57215.78 88888.00 2014-10-21 18:29:35.407 294 11397.72 45.62 57215.77 88888.00 2014-10-21 18:29:35.907 294 11397.86 45.62 57215.82 88888.00 2014-10-21 18:29:36.407 294 11397.96 45.57 57215.83 88888.00 2014-10-21 18:29:36.907 294 11398.04 45.53 57215.82 88888.00 2014-10-21 18:29:37.407 294 11398.15 45.55 57215.85 88888.00 2014-10-21 18:29:37.907 294 11398.23 45.51 57215.94 88888.00 2014-10-21 18:29:38.407 294 11398.28 45.49 57215.99 88888.00 2014-10-21 18:29:38.907 294 11398.31 45.51 57215.97 88888.00 2014-10-21 18:29:39.407 294 11398.36 45.51 57216.02 88888.00 2014-10-21 18:29:39.907 294 11398.50 45.57 57216.14 88888.00 2014-10-21 18:29:40.407 294 11398.56 45.62 57216.19 88888.00 2014-10-21 18:29:40.907 294 11398.74 45.62 57216.17 88888.00 2014-10-21 18:29:41.407 294 11398.83 45.66 57216.17 88888.00 2014-10-21 18:29:41.907 294 11398.88 45.67 57216.19 88888.00 2014-10-21 18:29:42.407 294 11398.94 45.63 57216.27 88888.00 2014-10-21 18:29:42.907 294 11399.02 45.60 57216.41 88888.00 2014-10-21 18:29:43.407 294 11399.12 45.72 57216.40 88888.00 2014-10-21 18:29:43.907 294 11399.22 45.76 57216.42 88888.00 2014-10-21 18:29:44.407 294 11399.29 45.78 57216.49 88888.00 2014-10-21 18:29:44.907 294 11399.35 45.78 57216.48 88888.00 2014-10-21 18:29:45.407 294 11399.49 45.78 57216.49 88888.00 2014-10-21 18:29:45.907 294 11399.61 45.77 57216.57 88888.00 2014-10-21 18:29:46.407 294 11399.64 45.76 57216.59 88888.00 2014-10-21 18:29:46.907 294 11399.71 45.78 57216.65 88888.00 2014-10-21 18:29:47.407 294 11399.81 45.80 57216.68 88888.00 2014-10-21 18:29:47.907 294 11399.90 45.79 57216.73 88888.00 2014-10-21 18:29:48.407 294 11399.99 45.78 57216.71 88888.00 2014-10-21 18:29:48.907 294 11400.08 45.76 57216.76 88888.00 2014-10-21 18:29:49.407 294 11400.16 45.78 57216.76 88888.00 2014-10-21 18:29:49.907 294 11400.26 45.78 57216.81 88888.00 2014-10-21 18:29:50.407 294 11400.38 45.76 57216.77 88888.00 2014-10-21 18:29:50.907 294 11400.47 45.79 57216.78 88888.00 2014-10-21 18:29:51.407 294 11400.53 45.77 57216.74 88888.00 2014-10-21 18:29:51.907 294 11400.64 45.74 57216.71 88888.00 2014-10-21 18:29:52.407 294 11400.77 45.77 57216.73 88888.00 2014-10-21 18:29:52.907 294 11400.87 45.80 57216.74 88888.00 2014-10-21 18:29:53.407 294 11400.95 45.81 57216.78 88888.00 2014-10-21 18:29:53.907 294 11401.03 45.79 57216.80 88888.00 2014-10-21 18:29:54.407 294 11401.14 45.74 57216.78 88888.00 2014-10-21 18:29:54.907 294 11401.24 45.72 57216.68 88888.00 2014-10-21 18:29:55.407 294 11401.34 45.74 57216.66 88888.00 2014-10-21 18:29:55.907 294 11401.48 45.72 57216.67 88888.00 2014-10-21 18:29:56.407 294 11401.64 45.70 57216.65 88888.00 2014-10-21 18:29:56.907 294 11401.69 45.66 57216.64 88888.00 2014-10-21 18:29:57.407 294 11401.70 45.62 57216.62 88888.00 2014-10-21 18:29:57.907 294 11401.78 45.56 57216.57 88888.00 2014-10-21 18:29:58.407 294 11401.85 45.55 57216.41 88888.00 2014-10-21 18:29:58.907 294 11401.91 45.55 57216.39 88888.00 2014-10-21 18:29:59.407 294 11402.00 45.55 57216.38 88888.00 2014-10-21 18:29:59.907 294 11402.12 45.56 57216.36 88888.00 2014-10-21 18:30:00.407 294 11402.17 45.53 57216.36 88888.00 2014-10-21 18:30:00.907 294 11402.25 45.53 57216.30 88888.00 2014-10-21 18:30:01.407 294 11402.34 45.47 57216.25 88888.00 2014-10-21 18:30:01.907 294 11402.44 45.47 57216.27 88888.00 2014-10-21 18:30:02.407 294 11402.47 45.45 57216.27 88888.00 2014-10-21 18:30:02.907 294 11402.53 45.44 57216.17 88888.00 2014-10-21 18:30:03.407 294 11402.62 45.43 57216.10 88888.00 2014-10-21 18:30:03.907 294 11402.72 45.50 57216.07 88888.00 2014-10-21 18:30:04.407 294 11402.84 45.44 57216.08 88888.00 2014-10-21 18:30:04.907 294 11402.90 45.38 57216.04 88888.00 2014-10-21 18:30:05.407 294 11402.95 45.39 57216.09 88888.00 2014-10-21 18:30:05.907 294 11403.03 45.35 57216.13 88888.00 2014-10-21 18:30:06.407 294 11403.12 45.30 57216.04 88888.00 2014-10-21 18:30:06.907 294 11403.19 45.31 57215.99 88888.00 2014-10-21 18:30:07.407 294 11403.24 45.30 57216.04 88888.00 2014-10-21 18:30:07.907 294 11403.29 45.25 57216.06 88888.00 2014-10-21 18:30:08.407 294 11403.34 45.24 57216.13 88888.00 2014-10-21 18:30:08.907 294 11403.39 45.21 57216.21 88888.00 2014-10-21 18:30:09.407 294 11403.38 45.21 57216.22 88888.00 2014-10-21 18:30:09.907 294 11403.43 45.21 57216.21 88888.00 2014-10-21 18:30:10.407 294 11403.50 45.18 57216.23 88888.00 2014-10-21 18:30:10.907 294 11403.52 45.13 57216.20 88888.00 2014-10-21 18:30:11.407 294 11403.50 45.10 57216.27 88888.00 2014-10-21 18:30:11.907 294 11403.55 45.12 57216.36 88888.00 2014-10-21 18:30:12.407 294 11403.55 45.13 57216.36 88888.00 2014-10-21 18:30:12.907 294 11403.62 45.13 57216.39 88888.00 2014-10-21 18:30:13.407 294 11403.65 45.11 57216.41 88888.00 2014-10-21 18:30:13.907 294 11403.67 45.13 57216.46 88888.00 2014-10-21 18:30:14.407 294 11403.71 45.10 57216.46 88888.00 2014-10-21 18:30:14.907 294 11403.73 45.10 57216.47 88888.00 2014-10-21 18:30:15.407 294 11403.78 45.08 57216.48 88888.00 2014-10-21 18:30:15.907 294 11403.83 45.05 57216.65 88888.00 2014-10-21 18:30:16.407 294 11403.90 45.05 57216.71 88888.00 2014-10-21 18:30:16.907 294 11403.93 45.06 57216.74 88888.00 2014-10-21 18:30:17.407 294 11403.92 45.11 57216.76 88888.00 2014-10-21 18:30:17.907 294 11403.93 45.12 57216.83 88888.00 2014-10-21 18:30:18.407 294 11403.95 45.16 57216.91 88888.00 2014-10-21 18:30:18.907 294 11403.95 45.17 57216.96 88888.00 2014-10-21 18:30:19.407 294 11403.97 45.17 57217.06 88888.00 2014-10-21 18:30:19.907 294 11404.02 45.11 57217.12 88888.00 2014-10-21 18:30:20.407 294 11404.02 45.11 57217.22 88888.00 2014-10-21 18:30:20.907 294 11404.05 45.13 57217.31 88888.00 2014-10-21 18:30:21.407 294 11404.08 45.19 57217.37 88888.00 2014-10-21 18:30:21.907 294 11404.11 45.24 57217.47 88888.00 2014-10-21 18:30:22.407 294 11404.12 45.24 57217.55 88888.00 2014-10-21 18:30:22.907 294 11404.08 45.30 57217.77 88888.00 2014-10-21 18:30:23.407 294 11404.08 45.31 57217.92 88888.00 2014-10-21 18:30:23.907 294 11404.19 45.40 57218.02 88888.00 2014-10-21 18:30:24.407 294 11404.18 45.43 57218.08 88888.00 2014-10-21 18:30:24.907 294 11404.18 45.42 57218.12 88888.00 2014-10-21 18:30:25.407 294 11404.16 45.44 57218.15 88888.00 2014-10-21 18:30:25.907 294 11404.19 45.46 57218.26 88888.00 2014-10-21 18:30:26.407 294 11404.20 45.46 57218.33 88888.00 2014-10-21 18:30:26.907 294 11404.27 45.50 57218.44 88888.00 2014-10-21 18:30:27.407 294 11404.41 45.55 57218.54 88888.00 2014-10-21 18:30:27.907 294 11404.50 45.57 57218.60 88888.00 2014-10-21 18:30:28.407 294 11404.58 45.62 57218.64 88888.00 2014-10-21 18:30:28.907 294 11404.58 45.62 57218.75 88888.00 2014-10-21 18:30:29.407 294 11404.61 45.70 57218.96 88888.00 2014-10-21 18:30:29.907 294 11404.63 45.76 57219.05 88888.00 2014-10-21 18:30:30.407 294 11404.66 45.81 57219.17 88888.00 2014-10-21 18:30:30.907 294 11404.63 45.84 57219.24 88888.00 2014-10-21 18:30:31.407 294 11404.70 45.85 57219.28 88888.00 2014-10-21 18:30:31.907 294 11404.71 45.89 57219.37 88888.00 2014-10-21 18:30:32.407 294 11404.74 45.91 57219.52 88888.00 2014-10-21 18:30:32.907 294 11404.80 45.96 57219.61 88888.00 2014-10-21 18:30:33.407 294 11404.85 45.96 57219.73 88888.00 2014-10-21 18:30:33.907 294 11404.87 46.04 57219.80 88888.00 2014-10-21 18:30:34.407 294 11404.87 46.05 57219.81 88888.00 2014-10-21 18:30:34.907 294 11404.85 46.04 57219.92 88888.00 2014-10-21 18:30:35.407 294 11404.90 46.08 57219.98 88888.00 2014-10-21 18:30:35.907 294 11404.87 46.11 57220.06 88888.00 2014-10-21 18:30:36.407 294 11404.87 46.10 57220.19 88888.00 2014-10-21 18:30:36.907 294 11404.91 46.11 57220.24 88888.00 2014-10-21 18:30:37.407 294 11404.92 46.15 57220.32 88888.00 2014-10-21 18:30:37.907 294 11404.96 46.20 57220.39 88888.00 2014-10-21 18:30:38.407 294 11405.05 46.20 57220.50 88888.00 2014-10-21 18:30:38.907 294 11405.10 46.23 57220.53 88888.00 2014-10-21 18:30:39.407 294 11405.13 46.26 57220.60 88888.00 2014-10-21 18:30:39.907 294 11405.22 46.31 57220.66 88888.00 2014-10-21 18:30:40.407 294 11405.29 46.30 57220.75 88888.00 2014-10-21 18:30:40.907 294 11405.30 46.28 57220.78 88888.00 2014-10-21 18:30:41.407 294 11405.38 46.30 57220.79 88888.00 2014-10-21 18:30:41.907 294 11405.45 46.35 57220.81 88888.00 2014-10-21 18:30:42.407 294 11405.44 46.37 57220.83 88888.00 2014-10-21 18:30:42.907 294 11405.45 46.32 57220.88 88888.00 2014-10-21 18:30:43.407 294 11405.54 46.27 57220.89 88888.00 2014-10-21 18:30:43.907 294 11405.61 46.28 57220.96 88888.00 2014-10-21 18:30:44.407 294 11405.69 46.26 57220.94 88888.00 2014-10-21 18:30:44.907 294 11405.79 46.26 57220.94 88888.00 2014-10-21 18:30:45.407 294 11405.82 46.24 57220.95 88888.00 2014-10-21 18:30:45.907 294 11405.94 46.25 57221.02 88888.00 2014-10-21 18:30:46.407 294 11405.99 46.19 57221.07 88888.00 2014-10-21 18:30:46.907 294 11406.02 46.15 57221.00 88888.00 2014-10-21 18:30:47.407 294 11406.13 46.15 57220.98 88888.00 2014-10-21 18:30:47.907 294 11406.27 46.14 57220.97 88888.00 2014-10-21 18:30:48.407 294 11406.33 46.11 57220.98 88888.00 2014-10-21 18:30:48.907 294 11406.43 46.10 57220.94 88888.00 2014-10-21 18:30:49.407 294 11406.55 46.07 57220.91 88888.00 2014-10-21 18:30:49.907 294 11406.64 46.04 57220.89 88888.00 2014-10-21 18:30:50.407 294 11406.77 45.98 57220.89 88888.00 2014-10-21 18:30:50.907 294 11406.84 45.92 57220.94 88888.00 2014-10-21 18:30:51.407 294 11406.96 45.87 57221.00 88888.00 2014-10-21 18:30:51.907 294 11407.03 45.84 57220.82 88888.00 2014-10-21 18:30:52.407 294 11407.20 45.78 57220.69 88888.00 2014-10-21 18:30:52.907 294 11407.34 45.73 57220.58 88888.00 2014-10-21 18:30:53.407 294 11407.46 45.71 57220.56 88888.00 2014-10-21 18:30:53.907 294 11407.61 45.70 57220.51 88888.00 2014-10-21 18:30:54.407 294 11407.77 45.67 57220.47 88888.00 2014-10-21 18:30:54.907 294 11407.88 45.63 57220.44 88888.00 2014-10-21 18:30:55.407 294 11408.00 45.55 57220.37 88888.00 2014-10-21 18:30:55.907 294 11408.14 45.45 57220.26 88888.00 2014-10-21 18:30:56.407 294 11408.32 45.32 57220.15 88888.00 2014-10-21 18:30:56.907 294 11408.47 45.24 57220.17 88888.00 2014-10-21 18:30:57.407 294 11408.60 45.16 57220.10 88888.00 2014-10-21 18:30:57.907 294 11408.72 45.06 57220.00 88888.00 2014-10-21 18:30:58.407 294 11408.87 44.98 57219.94 88888.00 2014-10-21 18:30:58.907 294 11409.02 44.91 57219.85 88888.00 2014-10-21 18:30:59.407 294 11409.19 44.85 57219.72 88888.00 2014-10-21 18:30:59.907 294 11409.30 44.83 57219.62 88888.00 2014-10-21 18:31:00.407 294 11409.47 44.75 57219.53 88888.00 2014-10-21 18:31:00.907 294 11409.62 44.63 57219.49 88888.00 2014-10-21 18:31:01.407 294 11409.76 44.55 57219.41 88888.00 2014-10-21 18:31:01.907 294 11409.93 44.49 57219.35 88888.00 2014-10-21 18:31:02.407 294 11410.05 44.48 57219.27 88888.00 2014-10-21 18:31:02.907 294 11410.22 44.41 57219.21 88888.00 2014-10-21 18:31:03.407 294 11410.40 44.34 57219.17 88888.00 2014-10-21 18:31:03.907 294 11410.58 44.29 57219.02 88888.00 2014-10-21 18:31:04.407 294 11410.69 44.20 57218.92 88888.00 2014-10-21 18:31:04.907 294 11410.83 44.07 57218.84 88888.00 2014-10-21 18:31:05.407 294 11410.96 44.01 57218.75 88888.00 2014-10-21 18:31:05.907 294 11411.14 43.99 57218.71 88888.00 2014-10-21 18:31:06.407 294 11411.29 43.93 57218.71 88888.00 2014-10-21 18:31:06.907 294 11411.43 43.82 57218.63 88888.00 2014-10-21 18:31:07.407 294 11411.56 43.75 57218.53 88888.00 2014-10-21 18:31:07.907 294 11411.65 43.72 57218.52 88888.00 2014-10-21 18:31:08.407 294 11411.79 43.65 57218.60 88888.00 2014-10-21 18:31:08.907 294 11411.92 43.62 57218.66 88888.00 2014-10-21 18:31:09.407 294 11412.07 43.60 57218.66 88888.00 2014-10-21 18:31:09.907 294 11412.12 43.58 57218.64 88888.00 2014-10-21 18:31:10.407 294 11412.26 43.55 57218.61 88888.00 2014-10-21 18:31:10.907 294 11412.39 43.48 57218.61 88888.00 2014-10-21 18:31:11.407 294 11412.53 43.46 57218.65 88888.00 2014-10-21 18:31:11.907 294 11412.66 43.40 57218.63 88888.00 2014-10-21 18:31:12.407 294 11412.77 43.36 57218.66 88888.00 2014-10-21 18:31:12.907 294 11412.95 43.34 57218.69 88888.00 2014-10-21 18:31:13.407 294 11413.03 43.34 57218.66 88888.00 2014-10-21 18:31:13.907 294 11413.12 43.32 57218.77 88888.00 2014-10-21 18:31:14.407 294 11413.26 43.28 57218.83 88888.00 2014-10-21 18:31:14.907 294 11413.35 43.25 57218.91 88888.00 2014-10-21 18:31:15.407 294 11413.46 43.19 57218.93 88888.00 2014-10-21 18:31:15.907 294 11413.56 43.18 57218.89 88888.00 2014-10-21 18:31:16.407 294 11413.65 43.17 57218.95 88888.00 2014-10-21 18:31:16.907 294 11413.72 43.17 57219.03 88888.00 2014-10-21 18:31:17.407 294 11413.77 43.12 57219.02 88888.00 2014-10-21 18:31:17.907 294 11413.86 43.07 57219.02 88888.00 2014-10-21 18:31:18.407 294 11413.99 43.04 57219.04 88888.00 2014-10-21 18:31:18.907 294 11414.10 43.04 57219.07 88888.00 2014-10-21 18:31:19.407 294 11414.22 42.97 57219.09 88888.00 2014-10-21 18:31:19.907 294 11414.30 42.92 57219.11 88888.00 2014-10-21 18:31:20.407 294 11414.37 42.88 57219.15 88888.00 2014-10-21 18:31:20.907 294 11414.48 42.86 57219.14 88888.00 2014-10-21 18:31:21.407 294 11414.61 42.88 57219.11 88888.00 2014-10-21 18:31:21.907 294 11414.69 42.87 57219.15 88888.00 2014-10-21 18:31:22.407 294 11414.83 42.83 57219.18 88888.00 2014-10-21 18:31:22.907 294 11414.89 42.80 57219.22 88888.00 2014-10-21 18:31:23.407 294 11415.00 42.79 57219.23 88888.00 2014-10-21 18:31:23.907 294 11415.10 42.72 57219.22 88888.00 2014-10-21 18:31:24.407 294 11415.18 42.64 57219.23 88888.00 2014-10-21 18:31:24.907 294 11415.31 42.61 57219.22 88888.00 2014-10-21 18:31:25.407 294 11415.34 42.54 57219.27 88888.00 2014-10-21 18:31:25.907 294 11415.42 42.45 57219.30 88888.00 2014-10-21 18:31:26.407 294 11415.52 42.40 57219.35 88888.00 2014-10-21 18:31:26.907 294 11415.55 42.36 57219.37 88888.00 2014-10-21 18:31:27.407 294 11415.60 42.31 57219.40 88888.00 2014-10-21 18:31:27.907 294 11415.71 42.31 57219.37 88888.00 2014-10-21 18:31:28.407 294 11415.78 42.30 57219.44 88888.00 2014-10-21 18:31:28.907 294 11415.83 42.32 57219.57 88888.00 2014-10-21 18:31:29.407 294 11415.82 42.29 57219.62 88888.00 2014-10-21 18:31:29.907 294 11415.88 42.25 57219.66 88888.00 2014-10-21 18:31:30.407 294 11415.93 42.23 57219.85 88888.00 2014-10-21 18:31:30.907 294 11416.02 42.22 57219.98 88888.00 2014-10-21 18:31:31.407 294 11416.00 42.15 57220.00 88888.00 2014-10-21 18:31:31.907 294 11416.06 42.11 57220.19 88888.00 2014-10-21 18:31:32.407 294 11416.07 42.15 57220.27 88888.00 2014-10-21 18:31:32.907 294 11416.10 42.16 57220.30 88888.00 2014-10-21 18:31:33.407 294 11416.16 42.15 57220.32 88888.00 2014-10-21 18:31:33.907 294 11416.20 42.12 57220.37 88888.00 2014-10-21 18:31:34.407 294 11416.25 42.11 57220.47 88888.00 2014-10-21 18:31:34.907 294 11416.39 42.12 57220.66 88888.00 2014-10-21 18:31:35.407 294 11416.36 42.11 57220.87 88888.00 2014-10-21 18:31:35.907 294 11416.30 42.10 57220.89 88888.00 2014-10-21 18:31:36.407 294 11416.29 42.11 57220.87 88888.00 2014-10-21 18:31:36.907 294 11416.29 42.08 57220.89 88888.00 2014-10-21 18:31:37.407 294 11416.36 42.10 57220.96 88888.00 2014-10-21 18:31:37.907 294 11416.42 42.13 57221.10 88888.00 2014-10-21 18:31:38.407 294 11416.38 42.13 57221.27 88888.00 2014-10-21 18:31:38.907 294 11416.43 42.18 57221.34 88888.00 2014-10-21 18:31:39.407 294 11416.45 42.16 57221.48 88888.00 2014-10-21 18:31:39.907 294 11416.46 42.18 57221.69 88888.00 2014-10-21 18:31:40.407 294 11416.45 42.18 57221.83 88888.00 2014-10-21 18:31:40.907 294 11416.49 42.25 57221.91 88888.00 2014-10-21 18:31:41.407 294 11416.52 42.29 57221.98 88888.00 2014-10-21 18:31:41.907 294 11416.57 42.27 57222.16 88888.00 2014-10-21 18:31:42.407 294 11416.55 42.26 57222.28 88888.00 2014-10-21 18:31:42.907 294 11416.58 42.26 57222.38 88888.00 2014-10-21 18:31:43.407 294 11416.64 42.25 57222.52 88888.00 2014-10-21 18:31:43.907 294 11416.65 42.29 57222.58 88888.00 2014-10-21 18:31:44.407 294 11416.66 42.38 57222.67 88888.00 2014-10-21 18:31:44.907 294 11416.71 42.44 57222.75 88888.00 2014-10-21 18:31:45.407 294 11416.77 42.44 57222.87 88888.00 2014-10-21 18:31:45.907 294 11416.80 42.47 57223.00 88888.00 2014-10-21 18:31:46.407 294 11416.86 42.50 57223.14 88888.00 2014-10-21 18:31:46.907 294 11416.86 42.46 57223.28 88888.00 2014-10-21 18:31:47.407 294 11416.85 42.50 57223.26 88888.00 2014-10-21 18:31:47.907 294 11416.91 42.57 57223.33 88888.00 2014-10-21 18:31:48.407 294 11416.93 42.66 57223.42 88888.00 2014-10-21 18:31:48.907 294 11416.98 42.71 57223.48 88888.00 2014-10-21 18:31:49.407 294 11417.03 42.72 57223.54 88888.00 2014-10-21 18:31:49.907 294 11417.01 42.72 57223.61 88888.00 2014-10-21 18:31:50.407 294 11417.06 42.72 57223.76 88888.00 2014-10-21 18:31:50.907 294 11417.05 42.73 57223.80 88888.00 2014-10-21 18:31:51.407 294 11417.07 42.73 57223.93 88888.00 2014-10-21 18:31:51.907 294 11417.12 42.78 57224.03 88888.00 2014-10-21 18:31:52.407 294 11417.22 42.83 57224.11 88888.00 2014-10-21 18:31:52.907 294 11417.31 42.88 57224.15 88888.00 2014-10-21 18:31:53.407 294 11417.34 42.91 57224.21 88888.00 2014-10-21 18:31:53.907 294 11417.40 42.92 57224.23 88888.00 2014-10-21 18:31:54.407 294 11417.46 42.92 57224.28 88888.00 2014-10-21 18:31:54.907 294 11417.43 42.92 57224.32 88888.00 2014-10-21 18:31:55.407 294 11417.46 42.92 57224.36 88888.00 2014-10-21 18:31:55.907 294 11417.54 42.93 57224.40 88888.00 2014-10-21 18:31:56.407 294 11417.55 42.98 57224.45 88888.00 2014-10-21 18:31:56.907 294 11417.59 43.01 57224.60 88888.00 2014-10-21 18:31:57.407 294 11417.59 43.00 57224.75 88888.00 2014-10-21 18:31:57.907 294 11417.59 42.98 57224.72 88888.00 2014-10-21 18:31:58.407 294 11417.66 42.98 57224.63 88888.00 2014-10-21 18:31:58.907 294 11417.69 42.98 57224.57 88888.00 2014-10-21 18:31:59.407 294 11417.75 42.99 57224.66 88888.00 2014-10-21 18:31:59.907 294 11417.84 43.05 57224.77 88888.00 2014-10-21 18:32:00.407 294 11417.88 43.04 57224.82 88888.00 2014-10-21 18:32:00.907 294 11417.87 42.99 57224.87 88888.00 2014-10-21 18:32:01.407 294 11417.90 43.04 57224.99 88888.00 2014-10-21 18:32:01.907 294 11417.91 43.02 57225.04 88888.00 2014-10-21 18:32:02.407 294 11417.95 43.07 57225.02 88888.00 2014-10-21 18:32:02.907 294 11417.97 43.11 57225.00 88888.00 2014-10-21 18:32:03.407 294 11417.97 43.09 57225.05 88888.00 2014-10-21 18:32:03.907 294 11417.97 43.09 57225.00 88888.00 2014-10-21 18:32:04.407 294 11417.95 43.09 57225.00 88888.00 2014-10-21 18:32:04.907 294 11417.95 43.09 57225.05 88888.00 2014-10-21 18:32:05.407 294 11417.92 43.14 57225.05 88888.00 2014-10-21 18:32:05.907 294 11417.94 43.17 57225.06 88888.00 2014-10-21 18:32:06.407 294 11417.96 43.17 57225.17 88888.00 2014-10-21 18:32:06.907 294 11417.98 43.13 57225.18 88888.00 2014-10-21 18:32:07.407 294 11417.98 43.15 57225.13 88888.00 2014-10-21 18:32:07.907 294 11417.97 43.14 57225.05 88888.00 2014-10-21 18:32:08.407 294 11417.96 43.13 57225.05 88888.00 2014-10-21 18:32:08.907 294 11417.96 43.12 57225.08 88888.00 2014-10-21 18:32:09.407 294 11417.94 43.12 57225.06 88888.00 2014-10-21 18:32:09.907 294 11417.98 43.11 57225.06 88888.00 2014-10-21 18:32:10.407 294 11417.98 43.09 57225.07 88888.00 2014-10-21 18:32:10.907 294 11417.97 43.08 57225.08 88888.00 2014-10-21 18:32:11.407 294 11417.94 43.08 57225.11 88888.00 2014-10-21 18:32:11.907 294 11417.91 43.08 57225.17 88888.00 2014-10-21 18:32:12.407 294 11417.89 43.08 57225.18 88888.00 2014-10-21 18:32:12.907 294 11417.85 43.08 57225.21 88888.00 2014-10-21 18:32:13.407 294 11417.84 43.09 57225.19 88888.00 2014-10-21 18:32:13.907 294 11417.77 43.06 57225.20 88888.00 2014-10-21 18:32:14.407 294 11417.75 43.02 57225.19 88888.00 2014-10-21 18:32:14.907 294 11417.62 42.95 57225.19 88888.00 2014-10-21 18:32:15.407 294 11417.63 42.91 57225.20 88888.00 2014-10-21 18:32:15.907 294 11417.64 42.86 57225.14 88888.00 2014-10-21 18:32:16.407 294 11417.59 42.83 57225.12 88888.00 2014-10-21 18:32:16.907 294 11417.54 42.80 57225.08 88888.00 2014-10-21 18:32:17.407 294 11417.52 42.85 57225.07 88888.00 2014-10-21 18:32:17.907 294 11417.48 42.85 57225.11 88888.00 2014-10-21 18:32:18.407 294 11417.42 42.83 57225.08 88888.00 2014-10-21 18:32:18.907 294 11417.43 42.83 57225.06 88888.00 2014-10-21 18:32:19.407 294 11417.41 42.79 57225.04 88888.00 2014-10-21 18:32:19.907 294 11417.38 42.79 57225.02 88888.00 2014-10-21 18:32:20.407 294 11417.38 42.78 57224.94 88888.00 2014-10-21 18:32:20.907 294 11417.36 42.68 57224.85 88888.00 2014-10-21 18:32:21.407 294 11417.35 42.65 57224.87 88888.00 2014-10-21 18:32:21.907 294 11417.34 42.68 57224.86 88888.00 2014-10-21 18:32:22.407 294 11417.31 42.73 57224.94 88888.00 2014-10-21 18:32:22.907 294 11417.31 42.71 57224.90 88888.00 2014-10-21 18:32:23.407 294 11417.26 42.70 57224.82 88888.00 2014-10-21 18:32:23.907 294 11417.24 42.64 57224.80 88888.00 2014-10-21 18:32:24.407 294 11417.20 42.56 57224.81 88888.00 2014-10-21 18:32:24.907 294 11417.17 42.52 57224.77 88888.00 2014-10-21 18:32:25.407 294 11417.22 42.49 57224.73 88888.00 2014-10-21 18:32:25.907 294 11417.25 42.45 57224.80 88888.00 2014-10-21 18:32:26.407 294 11417.25 42.45 57224.85 88888.00 2014-10-21 18:32:26.907 294 11417.20 42.50 57224.77 88888.00 2014-10-21 18:32:27.407 294 11417.14 42.44 57224.73 88888.00 2014-10-21 18:32:27.907 294 11417.12 42.39 57224.74 88888.00 2014-10-21 18:32:28.407 294 11417.10 42.36 57224.69 88888.00 2014-10-21 18:32:28.907 294 11417.08 42.36 57224.66 88888.00 2014-10-21 18:32:29.407 294 11417.06 42.32 57224.64 88888.00 2014-10-21 18:32:29.907 294 11417.01 42.29 57224.63 88888.00 2014-10-21 18:32:30.407 294 11416.99 42.24 57224.60 88888.00 2014-10-21 18:32:30.907 294 11416.97 42.22 57224.56 88888.00 2014-10-21 18:32:31.407 294 11416.91 42.23 57224.55 88888.00 2014-10-21 18:32:31.907 294 11416.86 42.25 57224.50 88888.00 2014-10-21 18:32:32.407 294 11416.81 42.20 57224.50 88888.00 2014-10-21 18:32:32.907 294 11416.80 42.13 57224.54 88888.00 2014-10-21 18:32:33.407 294 11416.74 42.13 57224.50 88888.00 2014-10-21 18:32:33.907 294 11416.73 42.09 57224.41 88888.00 2014-10-21 18:32:34.407 294 11416.70 42.06 57224.42 88888.00 2014-10-21 18:32:34.907 294 11416.64 42.05 57224.44 88888.00 2014-10-21 18:32:35.407 294 11416.56 42.04 57224.45 88888.00 2014-10-21 18:32:35.907 294 11416.55 42.00 57224.44 88888.00 2014-10-21 18:32:36.407 294 11416.53 41.97 57224.45 88888.00 2014-10-21 18:32:36.907 294 11416.48 41.95 57224.40 88888.00 2014-10-21 18:32:37.407 294 11416.45 41.95 57224.36 88888.00 2014-10-21 18:32:37.907 294 11416.45 41.91 57224.35 88888.00 2014-10-21 18:32:38.407 294 11416.44 41.88 57224.40 88888.00 2014-10-21 18:32:38.907 294 11416.42 41.83 57224.40 88888.00 2014-10-21 18:32:39.407 294 11416.39 41.82 57224.38 88888.00 2014-10-21 18:32:39.907 294 11416.39 41.78 57224.31 88888.00 2014-10-21 18:32:40.407 294 11416.41 41.76 57224.27 88888.00 2014-10-21 18:32:40.907 294 11416.37 41.75 57224.18 88888.00 2014-10-21 18:32:41.407 294 11416.36 41.68 57224.17 88888.00 2014-10-21 18:32:41.907 294 11416.36 41.62 57224.19 88888.00 2014-10-21 18:32:42.407 294 11416.31 41.61 57224.19 88888.00 2014-10-21 18:32:42.907 294 11416.30 41.56 57224.21 88888.00 2014-10-21 18:32:43.407 294 11416.30 41.54 57224.15 88888.00 2014-10-21 18:32:43.907 294 11416.25 41.50 57224.12 88888.00 2014-10-21 18:32:44.407 294 11416.23 41.49 57224.10 88888.00 2014-10-21 18:32:44.907 294 11416.23 41.50 57224.08 88888.00 2014-10-21 18:32:45.407 294 11416.34 41.48 57224.06 88888.00 2014-10-21 18:32:45.907 294 11416.29 41.45 57224.11 88888.00 2014-10-21 18:32:46.407 294 11416.23 41.43 57224.10 88888.00 2014-10-21 18:32:46.907 294 11416.21 41.42 57224.11 88888.00 2014-10-21 18:32:47.407 294 11416.22 41.38 57224.16 88888.00 2014-10-21 18:32:47.907 294 11416.22 41.37 57224.19 88888.00 2014-10-21 18:32:48.407 294 11416.18 41.31 57224.22 88888.00 2014-10-21 18:32:48.907 294 11416.13 41.32 57224.19 88888.00 2014-10-21 18:32:49.408 294 11416.10 41.35 57224.24 88888.00 2014-10-21 18:32:49.908 294 11416.08 41.34 57224.25 88888.00 2014-10-21 18:32:50.408 294 11416.08 41.36 57224.30 88888.00 2014-10-21 18:32:50.908 294 11416.03 41.43 57224.41 88888.00 2014-10-21 18:32:51.408 294 11415.99 41.44 57224.42 88888.00 2014-10-21 18:32:51.908 294 11416.00 41.44 57224.45 88888.00 2014-10-21 18:32:52.408 294 11415.93 41.50 57224.55 88888.00 2014-10-21 18:32:52.908 294 11415.93 41.49 57224.59 88888.00 2014-10-21 18:32:53.408 294 11415.92 41.47 57224.70 88888.00 2014-10-21 18:32:53.908 294 11415.89 41.49 57224.76 88888.00 2014-10-21 18:32:54.408 294 11415.89 41.51 57224.83 88888.00 2014-10-21 18:32:54.908 294 11415.85 41.52 57224.88 88888.00 2014-10-21 18:32:55.408 294 11415.83 41.57 57224.89 88888.00 2014-10-21 18:32:55.908 294 11415.75 41.64 57225.00 88888.00 2014-10-21 18:32:56.408 294 11415.80 41.65 57225.09 88888.00 2014-10-21 18:32:56.908 294 11415.76 41.65 57225.08 88888.00 2014-10-21 18:32:57.408 294 11415.78 41.68 57225.12 88888.00 2014-10-21 18:32:57.908 294 11415.78 41.75 57225.18 88888.00 2014-10-21 18:32:58.408 294 11415.79 41.79 57225.25 88888.00 2014-10-21 18:32:58.908 294 11415.79 41.79 57225.34 88888.00 2014-10-21 18:32:59.408 294 11415.71 41.78 57225.38 88888.00 2014-10-21 18:32:59.908 294 11415.68 41.79 57225.41 88888.00 2014-10-21 18:33:00.408 294 11415.69 41.83 57225.49 88888.00 2014-10-21 18:33:00.908 294 11415.71 41.88 57225.52 88888.00 2014-10-21 18:33:01.408 294 11415.72 41.89 57225.56 88888.00 2014-10-21 18:33:01.908 294 11415.71 41.93 57225.64 88888.00 2014-10-21 18:33:02.408 294 11415.68 41.99 57225.63 88888.00 2014-10-21 18:33:02.908 294 11415.73 42.02 57225.59 88888.00 2014-10-21 18:33:03.408 294 11415.76 42.08 57225.60 88888.00 2014-10-21 18:33:03.908 294 11415.75 42.09 57225.67 88888.00 2014-10-21 18:33:04.408 294 11415.75 42.11 57225.70 88888.00 2014-10-21 18:33:04.908 294 11415.75 42.16 57225.72 88888.00 2014-10-21 18:33:05.408 294 11415.80 42.19 57225.84 88888.00 2014-10-21 18:33:05.908 294 11415.85 42.25 57225.96 88888.00 2014-10-21 18:33:06.408 294 11415.80 42.24 57226.01 88888.00 2014-10-21 18:33:06.908 294 11415.80 42.29 57226.05 88888.00 2014-10-21 18:33:07.408 294 11415.82 42.32 57226.07 88888.00 2014-10-21 18:33:07.908 294 11415.82 42.39 57226.15 88888.00 2014-10-21 18:33:08.408 294 11415.80 42.43 57226.20 88888.00 2014-10-21 18:33:08.908 294 11415.80 42.46 57226.21 88888.00 2014-10-21 18:33:09.408 294 11415.75 42.49 57226.20 88888.00 2014-10-21 18:33:09.908 294 11415.71 42.51 57226.20 88888.00 2014-10-21 18:33:10.408 294 11415.76 42.57 57226.24 88888.00 2014-10-21 18:33:10.908 294 11415.80 42.65 57226.27 88888.00 2014-10-21 18:33:11.408 294 11415.81 42.68 57226.29 88888.00 2014-10-21 18:33:11.908 294 11415.74 42.65 57226.24 88888.00 2014-10-21 18:33:12.408 294 11415.73 42.67 57226.30 88888.00 2014-10-21 18:33:12.908 294 11415.71 42.72 57226.28 88888.00 2014-10-21 18:33:13.408 294 11415.66 42.74 57226.23 88888.00 2014-10-21 18:33:13.908 294 11415.67 42.75 57226.33 88888.00 2014-10-21 18:33:14.408 294 11415.61 42.74 57226.33 88888.00 2014-10-21 18:33:14.908 294 11415.58 42.79 57226.33 88888.00 2014-10-21 18:33:15.408 294 11415.55 42.80 57226.41 88888.00 2014-10-21 18:33:15.908 294 11415.52 42.83 57226.39 88888.00 2014-10-21 18:33:16.408 294 11415.47 42.84 57226.34 88888.00 2014-10-21 18:33:16.908 294 11415.38 42.88 57226.40 88888.00 2014-10-21 18:33:17.408 294 11415.34 42.91 57226.52 88888.00 2014-10-21 18:33:17.908 294 11415.27 42.93 57226.50 88888.00 2014-10-21 18:33:18.408 294 11415.21 42.98 57226.52 88888.00 2014-10-21 18:33:18.908 294 11415.16 42.98 57226.59 88888.00 2014-10-21 18:33:19.408 294 11415.10 42.99 57226.66 88888.00 2014-10-21 18:33:19.908 294 11415.04 43.02 57226.69 88888.00 2014-10-21 18:33:20.408 294 11415.00 43.07 57226.73 88888.00 2014-10-21 18:33:20.908 294 11414.91 43.11 57226.80 88888.00 2014-10-21 18:33:21.408 294 11414.84 43.14 57226.80 88888.00 2014-10-21 18:33:21.908 294 11414.84 43.19 57226.82 88888.00 2014-10-21 18:33:22.408 294 11414.78 43.20 57226.94 88888.00 2014-10-21 18:33:22.908 294 11414.71 43.20 57227.05 88888.00 2014-10-21 18:33:23.408 294 11414.68 43.26 57227.07 88888.00 2014-10-21 18:33:23.908 294 11414.68 43.34 57227.11 88888.00 2014-10-21 18:33:24.408 294 11414.63 43.36 57227.17 88888.00 2014-10-21 18:33:24.908 294 11414.55 43.32 57227.13 88888.00 2014-10-21 18:33:25.408 294 11414.51 43.32 57227.19 88888.00 2014-10-21 18:33:25.908 294 11414.44 43.33 57227.20 88888.00 2014-10-21 18:33:26.408 294 11414.37 43.35 57227.23 88888.00 2014-10-21 18:33:26.908 294 11414.40 43.39 57227.31 88888.00 2014-10-21 18:33:27.408 294 11414.34 43.41 57227.37 88888.00 2014-10-21 18:33:27.908 294 11414.29 43.47 57227.40 88888.00 2014-10-21 18:33:28.408 294 11414.25 43.45 57227.42 88888.00 2014-10-21 18:33:28.908 294 11414.21 43.39 57227.48 88888.00 2014-10-21 18:33:29.408 294 11414.14 43.41 57227.53 88888.00 2014-10-21 18:33:29.908 294 11414.09 43.47 57227.53 88888.00 2014-10-21 18:33:30.408 294 11414.05 43.45 57227.57 88888.00 2014-10-21 18:33:30.908 294 11414.02 43.46 57227.59 88888.00 2014-10-21 18:33:31.408 294 11413.96 43.45 57227.62 88888.00 2014-10-21 18:33:31.908 294 11413.91 43.46 57227.72 88888.00 2014-10-21 18:33:32.408 294 11413.89 43.46 57227.81 88888.00 2014-10-21 18:33:32.908 294 11413.81 43.45 57227.82 88888.00 2014-10-21 18:33:33.408 294 11413.81 43.41 57227.83 88888.00 2014-10-21 18:33:33.908 294 11413.79 43.40 57227.87 88888.00 2014-10-21 18:33:34.408 294 11413.73 43.41 57227.90 88888.00 2014-10-21 18:33:34.908 294 11413.66 43.39 57227.97 88888.00 2014-10-21 18:33:35.408 294 11413.60 43.36 57228.00 88888.00 2014-10-21 18:33:35.908 294 11413.58 43.36 57227.97 88888.00 2014-10-21 18:33:36.408 294 11413.60 43.33 57227.98 88888.00 2014-10-21 18:33:36.908 294 11413.60 43.32 57228.07 88888.00 2014-10-21 18:33:37.408 294 11413.56 43.32 57228.16 88888.00 2014-10-21 18:33:37.908 294 11413.54 43.27 57228.17 88888.00 2014-10-21 18:33:38.408 294 11413.54 43.26 57228.11 88888.00 2014-10-21 18:33:38.908 294 11413.51 43.26 57228.07 88888.00 2014-10-21 18:33:39.408 294 11413.47 43.25 57228.14 88888.00 2014-10-21 18:33:39.908 294 11413.49 43.24 57228.21 88888.00 2014-10-21 18:33:40.408 294 11413.53 43.24 57228.22 88888.00 2014-10-21 18:33:40.908 294 11413.56 43.24 57228.27 88888.00 2014-10-21 18:33:41.408 294 11413.60 43.24 57228.22 88888.00 2014-10-21 18:33:41.908 294 11413.61 43.21 57228.26 88888.00 2014-10-21 18:33:42.408 294 11413.61 43.19 57228.27 88888.00 2014-10-21 18:33:42.908 294 11413.66 43.19 57228.30 88888.00 2014-10-21 18:33:43.408 294 11413.64 43.20 57228.39 88888.00 2014-10-21 18:33:43.908 294 11413.64 43.15 57228.42 88888.00 2014-10-21 18:33:44.408 294 11413.57 43.12 57228.40 88888.00 2014-10-21 18:33:44.908 294 11413.60 43.09 57228.35 88888.00 2014-10-21 18:33:45.408 294 11413.66 43.07 57228.33 88888.00 2014-10-21 18:33:45.908 294 11413.71 43.08 57228.35 88888.00 2014-10-21 18:33:46.408 294 11413.64 43.11 57228.39 88888.00 2014-10-21 18:33:46.908 294 11413.57 43.08 57228.40 88888.00 2014-10-21 18:33:47.408 294 11413.59 43.05 57228.38 88888.00 2014-10-21 18:33:47.908 294 11413.60 43.02 57228.30 88888.00 2014-10-21 18:33:48.408 294 11413.63 43.04 57228.32 88888.00 2014-10-21 18:33:48.908 294 11413.71 42.97 57228.32 88888.00 2014-10-21 18:33:49.408 294 11413.71 42.93 57228.28 88888.00 2014-10-21 18:33:49.908 294 11413.71 42.93 57228.29 88888.00 2014-10-21 18:33:50.408 294 11413.67 42.91 57228.28 88888.00 2014-10-21 18:33:50.908 294 11413.64 42.93 57228.30 88888.00 2014-10-21 18:33:51.408 294 11413.65 42.97 57228.39 88888.00 2014-10-21 18:33:51.908 294 11413.67 42.98 57228.41 88888.00 2014-10-21 18:33:52.408 294 11413.68 43.00 57228.42 88888.00 2014-10-21 18:33:52.908 294 11413.70 42.98 57228.47 88888.00 2014-10-21 18:33:53.408 294 11413.65 42.99 57228.47 88888.00 2014-10-21 18:33:53.908 294 11413.61 43.04 57228.57 88888.00 2014-10-21 18:33:54.408 294 11413.64 43.05 57228.59 88888.00 2014-10-21 18:33:54.908 294 11413.59 43.07 57228.64 88888.00 2014-10-21 18:33:55.408 294 11413.53 43.05 57228.77 88888.00 2014-10-21 18:33:55.908 294 11413.54 43.05 57228.83 88888.00 2014-10-21 18:33:56.408 294 11413.53 43.02 57228.83 88888.00 2014-10-21 18:33:56.908 294 11413.50 43.07 57228.77 88888.00 2014-10-21 18:33:57.408 294 11413.53 43.17 57228.84 88888.00 2014-10-21 18:33:57.908 294 11413.56 43.17 57228.87 88888.00 2014-10-21 18:33:58.408 294 11413.51 43.11 57228.84 88888.00 2014-10-21 18:33:58.908 294 11413.46 43.17 57228.86 88888.00 2014-10-21 18:33:59.408 294 11413.40 43.25 57228.96 88888.00 2014-10-21 18:33:59.908 294 11413.35 43.26 57228.98 88888.00 2014-10-21 18:34:00.408 294 11413.31 43.29 57228.98 88888.00 2014-10-21 18:34:00.908 294 11413.28 43.31 57229.03 88888.00 2014-10-21 18:34:01.408 294 11413.21 43.34 57229.02 88888.00 2014-10-21 18:34:01.908 294 11413.10 43.31 57229.04 88888.00 2014-10-21 18:34:02.408 294 11413.00 43.31 57229.09 88888.00 2014-10-21 18:34:02.908 294 11412.86 43.28 57229.13 88888.00 2014-10-21 18:34:03.408 294 11412.74 43.25 57229.12 88888.00 2014-10-21 18:34:03.908 294 11412.74 43.22 57229.06 88888.00 2014-10-21 18:34:04.408 294 11412.66 43.25 57229.06 88888.00 2014-10-21 18:34:04.908 294 11412.61 43.22 57229.15 88888.00 2014-10-21 18:34:05.408 294 11412.57 43.13 57229.09 88888.00 2014-10-21 18:34:05.908 294 11412.49 43.12 57229.13 88888.00 2014-10-21 18:34:06.408 294 11412.47 43.07 57229.13 88888.00 2014-10-21 18:34:06.908 294 11412.42 43.04 57229.09 88888.00 2014-10-21 18:34:07.408 294 11412.42 43.04 57229.10 88888.00 2014-10-21 18:34:07.908 294 11412.40 43.02 57229.10 88888.00 2014-10-21 18:34:08.408 294 11412.34 43.01 57229.09 88888.00 2014-10-21 18:34:08.908 294 11412.33 42.99 57229.15 88888.00 2014-10-21 18:34:09.408 294 11412.32 43.01 57229.25 88888.00 2014-10-21 18:34:09.908 294 11412.27 43.05 57229.30 88888.00 2014-10-21 18:34:10.408 294 11412.24 43.08 57229.31 88888.00 2014-10-21 18:34:10.908 294 11412.21 43.07 57229.35 88888.00 2014-10-21 18:34:11.408 294 11412.14 43.13 57229.34 88888.00 2014-10-21 18:34:11.908 294 11412.08 43.15 57229.36 88888.00 2014-10-21 18:34:12.408 294 11412.04 43.14 57229.44 88888.00 2014-10-21 18:34:12.908 294 11412.01 43.18 57229.45 88888.00 2014-10-21 18:34:13.408 294 11411.97 43.22 57229.49 88888.00 2014-10-21 18:34:13.908 294 11411.98 43.25 57229.56 88888.00 2014-10-21 18:34:14.408 294 11411.97 43.27 57229.54 88888.00 2014-10-21 18:34:14.908 294 11411.94 43.28 57229.50 88888.00 2014-10-21 18:34:15.408 294 11411.90 43.31 57229.49 88888.00 2014-10-21 18:34:15.908 294 11411.84 43.32 57229.51 88888.00 2014-10-21 18:34:16.408 294 11411.87 43.33 57229.58 88888.00 2014-10-21 18:34:16.908 294 11411.79 43.38 57229.70 88888.00 2014-10-21 18:34:17.408 294 11411.78 43.43 57229.76 88888.00 2014-10-21 18:34:17.908 294 11411.78 43.41 57229.74 88888.00 2014-10-21 18:34:18.408 294 11411.75 43.45 57229.71 88888.00 2014-10-21 18:34:18.908 294 11411.77 43.45 57229.70 88888.00 2014-10-21 18:34:19.408 294 11411.89 43.42 57229.70 88888.00 2014-10-21 18:34:19.908 294 11411.87 43.48 57229.76 88888.00 2014-10-21 18:34:20.408 294 11411.69 43.52 57229.83 88888.00 2014-10-21 18:34:20.908 294 11411.65 43.59 57229.84 88888.00 2014-10-21 18:34:21.408 294 11411.66 43.62 57229.87 88888.00 2014-10-21 18:34:21.908 294 11411.61 43.67 57229.88 88888.00 2014-10-21 18:34:22.408 294 11411.65 43.72 57229.96 88888.00 2014-10-21 18:34:22.908 294 11411.61 43.72 57230.02 88888.00 2014-10-21 18:34:23.408 294 11411.55 43.75 57230.02 88888.00 2014-10-21 18:34:23.908 294 11411.58 43.79 57230.03 88888.00 2014-10-21 18:34:24.408 294 11411.58 43.81 57230.11 88888.00 2014-10-21 18:34:24.908 294 11411.55 43.83 57230.13 88888.00 2014-10-21 18:34:25.408 294 11411.58 43.89 57230.15 88888.00 2014-10-21 18:34:25.908 294 11411.58 43.89 57230.25 88888.00 2014-10-21 18:34:26.408 294 11411.52 43.93 57230.31 88888.00 2014-10-21 18:34:26.908 294 11411.50 43.96 57230.35 88888.00 2014-10-21 18:34:27.408 294 11411.50 43.97 57230.39 88888.00 2014-10-21 18:34:27.908 294 11411.49 44.07 57230.48 88888.00 2014-10-21 18:34:28.408 294 11411.49 44.06 57230.53 88888.00 2014-10-21 18:34:28.908 294 11411.50 44.14 57230.53 88888.00 2014-10-21 18:34:29.408 294 11411.55 44.22 57230.57 88888.00 2014-10-21 18:34:29.908 294 11411.49 44.24 57230.60 88888.00 2014-10-21 18:34:30.408 294 11411.49 44.33 57230.67 88888.00 2014-10-21 18:34:30.908 294 11411.50 44.34 57230.73 88888.00 2014-10-21 18:34:31.408 294 11411.52 44.40 57230.88 88888.00 2014-10-21 18:34:31.908 294 11411.48 44.47 57230.92 88888.00 2014-10-21 18:34:32.408 294 11411.42 44.50 57231.02 88888.00 2014-10-21 18:34:32.908 294 11411.47 44.58 57231.06 88888.00 2014-10-21 18:34:33.408 294 11411.51 44.67 57231.06 88888.00 2014-10-21 18:34:33.908 294 11411.52 44.78 57231.19 88888.00 2014-10-21 18:34:34.408 294 11411.48 44.82 57231.25 88888.00 2014-10-21 18:34:34.908 294 11411.48 44.84 57231.28 88888.00 2014-10-21 18:34:35.408 294 11411.49 44.85 57231.12 88888.00 2014-10-21 18:34:35.908 294 11411.54 44.90 57231.04 88888.00 2014-10-21 18:34:36.408 294 11411.51 44.96 57231.05 88888.00 2014-10-21 18:34:36.908 294 11411.50 44.98 57231.15 88888.00 2014-10-21 18:34:37.408 294 11411.49 45.02 57231.17 88888.00 2014-10-21 18:34:37.908 294 11411.45 45.08 57231.24 88888.00 2014-10-21 18:34:38.408 294 11411.45 45.10 57231.27 88888.00 2014-10-21 18:34:38.908 294 11411.49 45.11 57231.34 88888.00 2014-10-21 18:34:39.408 294 11411.50 45.15 57231.40 88888.00 2014-10-21 18:34:39.908 294 11411.56 45.19 57231.47 88888.00 2014-10-21 18:34:40.408 294 11411.59 45.21 57231.53 88888.00 2014-10-21 18:34:40.908 294 11411.62 45.25 57231.61 88888.00 2014-10-21 18:34:41.408 294 11411.63 45.29 57231.64 88888.00 2014-10-21 18:34:41.908 294 11411.63 45.32 57231.72 88888.00 2014-10-21 18:34:42.408 294 11411.65 45.37 57231.78 88888.00 2014-10-21 18:34:42.908 294 11411.70 45.43 57231.75 88888.00 2014-10-21 18:34:43.408 294 11411.73 45.43 57231.75 88888.00 2014-10-21 18:34:43.908 294 11411.79 45.47 57231.78 88888.00 2014-10-21 18:34:44.408 294 11411.80 45.51 57231.79 88888.00 2014-10-21 18:34:44.908 294 11411.85 45.50 57231.81 88888.00 2014-10-21 18:34:45.408 294 11411.89 45.55 57231.85 88888.00 2014-10-21 18:34:45.908 294 11411.93 45.57 57231.88 88888.00 2014-10-21 18:34:46.408 294 11411.96 45.56 57231.87 88888.00 2014-10-21 18:34:46.908 294 11411.94 45.58 57231.81 88888.00 2014-10-21 18:34:47.408 294 11411.98 45.52 57231.82 88888.00 2014-10-21 18:34:47.908 294 11412.01 45.49 57231.83 88888.00 2014-10-21 18:34:48.408 294 11412.00 45.53 57231.83 88888.00 2014-10-21 18:34:48.908 294 11412.04 45.59 57231.89 88888.00 2014-10-21 18:34:49.408 294 11412.12 45.58 57231.93 88888.00 2014-10-21 18:34:49.908 294 11412.21 45.55 57231.93 88888.00 2014-10-21 18:34:50.408 294 11412.24 45.58 57231.94 88888.00 2014-10-21 18:34:50.908 294 11412.27 45.59 57231.93 88888.00 2014-10-21 18:34:51.408 294 11412.33 45.62 57231.96 88888.00 2014-10-21 18:34:51.908 294 11412.39 45.65 57231.95 88888.00 2014-10-21 18:34:52.408 294 11412.39 45.62 57231.92 88888.00 2014-10-21 18:34:52.908 294 11412.43 45.66 57231.91 88888.00 2014-10-21 18:34:53.408 294 11412.50 45.59 57231.91 88888.00 2014-10-21 18:34:53.908 294 11412.50 45.56 57231.89 88888.00 2014-10-21 18:34:54.408 294 11412.57 45.59 57231.91 88888.00 2014-10-21 18:34:54.908 294 11412.66 45.58 57231.85 88888.00 2014-10-21 18:34:55.408 294 11412.73 45.60 57231.83 88888.00 2014-10-21 18:34:55.908 294 11412.74 45.63 57231.81 88888.00 2014-10-21 18:34:56.408 294 11412.77 45.59 57231.85 88888.00 2014-10-21 18:34:56.908 294 11412.77 45.57 57231.81 88888.00 2014-10-21 18:34:57.408 294 11412.83 45.57 57231.76 88888.00 2014-10-21 18:34:57.908 294 11412.94 45.56 57231.79 88888.00 2014-10-21 18:34:58.408 294 11412.95 45.51 57231.76 88888.00 2014-10-21 18:34:58.908 294 11412.97 45.52 57231.79 88888.00 2014-10-21 18:34:59.408 294 11412.96 45.51 57231.73 88888.00 2014-10-21 18:34:59.908 294 11413.07 45.47 57231.69 88888.00 2014-10-21 18:35:00.408 294 11413.10 45.43 57231.64 88888.00 2014-10-21 18:35:00.908 294 11413.12 45.37 57231.70 88888.00 2014-10-21 18:35:01.408 294 11413.12 45.36 57231.75 88888.00 2014-10-21 18:35:01.908 294 11413.15 45.39 57231.75 88888.00 2014-10-21 18:35:02.408 294 11413.16 45.46 57231.74 88888.00 2014-10-21 18:35:02.908 294 11413.17 45.49 57231.73 88888.00 2014-10-21 18:35:03.408 294 11413.19 45.49 57231.83 88888.00 2014-10-21 18:35:03.908 294 11413.24 45.45 57231.86 88888.00 2014-10-21 18:35:04.408 294 11413.26 45.45 57231.89 88888.00 2014-10-21 18:35:04.908 294 11413.24 45.46 57231.91 88888.00 2014-10-21 18:35:05.408 294 11413.25 45.45 57231.88 88888.00 2014-10-21 18:35:05.908 294 11413.31 45.50 57231.88 88888.00 2014-10-21 18:35:06.408 294 11413.30 45.55 57231.96 88888.00 2014-10-21 18:35:06.908 294 11413.30 45.58 57231.98 88888.00 2014-10-21 18:35:07.408 294 11413.33 45.62 57232.04 88888.00 2014-10-21 18:35:07.908 294 11413.38 45.58 57232.04 88888.00 2014-10-21 18:35:08.408 294 11413.44 45.60 57231.99 88888.00 2014-10-21 18:35:08.908 294 11413.42 45.60 57231.94 88888.00 2014-10-21 18:35:09.408 294 11413.45 45.62 57231.96 88888.00 2014-10-21 18:35:09.908 294 11413.45 45.58 57231.94 88888.00 2014-10-21 18:35:10.408 294 11413.51 45.59 57231.95 88888.00 2014-10-21 18:35:10.908 294 11413.56 45.63 57232.06 88888.00 2014-10-21 18:35:11.408 294 11413.54 45.67 57232.06 88888.00 2014-10-21 18:35:11.908 294 11413.57 45.73 57232.06 88888.00 2014-10-21 18:35:12.408 294 11413.61 45.77 57232.12 88888.00 2014-10-21 18:35:12.908 294 11413.64 45.86 57232.18 88888.00 2014-10-21 18:35:13.408 294 11413.65 45.90 57232.25 88888.00 2014-10-21 18:35:13.908 294 11413.74 45.93 57232.30 88888.00 2014-10-21 18:35:14.408 294 11413.80 45.94 57232.31 88888.00 2014-10-21 18:35:14.908 294 11413.85 45.98 57232.23 88888.00 2014-10-21 18:35:15.408 294 11413.88 46.03 57232.23 88888.00 2014-10-21 18:35:15.908 294 11413.93 46.07 57232.26 88888.00 2014-10-21 18:35:16.408 294 11413.95 46.11 57232.23 88888.00 2014-10-21 18:35:16.908 294 11414.05 46.13 57232.34 88888.00 2014-10-21 18:35:17.408 294 11414.02 46.15 57232.45 88888.00 2014-10-21 18:35:17.908 294 11414.02 46.18 57232.50 88888.00 2014-10-21 18:35:18.408 294 11414.03 46.23 57232.49 88888.00 2014-10-21 18:35:18.908 294 11414.09 46.25 57232.46 88888.00 2014-10-21 18:35:19.408 294 11414.07 46.28 57232.57 88888.00 2014-10-21 18:35:19.908 294 11414.08 46.31 57232.55 88888.00 2014-10-21 18:35:20.408 294 11414.15 46.34 57232.56 88888.00 2014-10-21 18:35:20.908 294 11414.19 46.35 57232.58 88888.00 2014-10-21 18:35:21.408 294 11414.20 46.38 57232.57 88888.00 2014-10-21 18:35:21.908 294 11414.22 46.41 57232.60 88888.00 2014-10-21 18:35:22.408 294 11414.26 46.46 57232.60 88888.00 2014-10-21 18:35:22.908 294 11414.32 46.49 57232.64 88888.00 2014-10-21 18:35:23.408 294 11414.33 46.53 57232.68 88888.00 2014-10-21 18:35:23.908 294 11414.32 46.51 57232.68 88888.00 2014-10-21 18:35:24.408 294 11414.41 46.52 57232.66 88888.00 2014-10-21 18:35:24.908 294 11414.41 46.53 57232.63 88888.00 2014-10-21 18:35:25.408 294 11414.42 46.55 57232.60 88888.00 2014-10-21 18:35:25.908 294 11414.46 46.58 57232.58 88888.00 2014-10-21 18:35:26.408 294 11414.53 46.59 57232.64 88888.00 2014-10-21 18:35:26.908 294 11414.53 46.60 57232.68 88888.00 2014-10-21 18:35:27.408 294 11414.55 46.62 57232.69 88888.00 2014-10-21 18:35:27.908 294 11414.56 46.64 57232.69 88888.00 2014-10-21 18:35:28.408 294 11414.56 46.66 57232.72 88888.00 2014-10-21 18:35:28.908 294 11414.56 46.68 57232.76 88888.00 2014-10-21 18:35:29.408 294 11414.58 46.68 57232.72 88888.00 2014-10-21 18:35:29.908 294 11414.67 46.69 57232.72 88888.00 2014-10-21 18:35:30.408 294 11414.64 46.71 57232.73 88888.00 2014-10-21 18:35:30.908 294 11414.65 46.69 57232.78 88888.00 2014-10-21 18:35:31.408 294 11414.69 46.69 57232.77 88888.00 2014-10-21 18:35:31.908 294 11414.71 46.71 57232.78 88888.00 2014-10-21 18:35:32.408 294 11414.69 46.67 57232.76 88888.00 2014-10-21 18:35:32.908 294 11414.71 46.73 57232.76 88888.00 2014-10-21 18:35:33.408 294 11414.71 46.76 57232.78 88888.00 2014-10-21 18:35:33.908 294 11414.68 46.79 57232.79 88888.00 2014-10-21 18:35:34.408 294 11414.71 46.81 57232.81 88888.00 2014-10-21 18:35:34.908 294 11414.72 46.79 57232.79 88888.00 2014-10-21 18:35:35.408 294 11414.65 46.80 57232.81 88888.00 2014-10-21 18:35:35.908 294 11414.67 46.81 57232.79 88888.00 2014-10-21 18:35:36.408 294 11414.70 46.81 57232.79 88888.00 2014-10-21 18:35:36.908 294 11414.65 46.78 57232.84 88888.00 2014-10-21 18:35:37.408 294 11414.64 46.78 57232.84 88888.00 2014-10-21 18:35:37.908 294 11414.68 46.82 57232.82 88888.00 2014-10-21 18:35:38.408 294 11414.70 46.82 57232.81 88888.00 2014-10-21 18:35:38.908 294 11414.70 46.81 57232.81 88888.00 2014-10-21 18:35:39.408 294 11414.69 46.80 57232.78 88888.00 2014-10-21 18:35:39.908 294 11414.68 46.80 57232.78 88888.00 2014-10-21 18:35:40.408 294 11414.64 46.78 57232.73 88888.00 2014-10-21 18:35:40.908 294 11414.65 46.80 57232.72 88888.00 2014-10-21 18:35:41.408 294 11414.60 46.82 57232.73 88888.00 2014-10-21 18:35:41.908 294 11414.56 46.78 57232.69 88888.00 2014-10-21 18:35:42.408 294 11414.55 46.78 57232.70 88888.00 2014-10-21 18:35:42.908 294 11414.53 46.76 57232.68 88888.00 2014-10-21 18:35:43.408 294 11414.54 46.78 57232.68 88888.00 2014-10-21 18:35:43.908 294 11414.51 46.83 57232.73 88888.00 2014-10-21 18:35:44.408 294 11414.48 46.83 57232.71 88888.00 2014-10-21 18:35:44.908 294 11414.42 46.78 57232.75 88888.00 2014-10-21 18:35:45.408 294 11414.37 46.75 57232.72 88888.00 2014-10-21 18:35:45.908 294 11414.34 46.76 57232.68 88888.00 2014-10-21 18:35:46.408 294 11414.39 46.76 57232.65 88888.00 2014-10-21 18:35:46.908 294 11414.42 46.79 57232.64 88888.00 2014-10-21 18:35:47.408 294 11414.41 46.81 57232.64 88888.00 2014-10-21 18:35:47.908 294 11414.35 46.76 57232.56 88888.00 2014-10-21 18:35:48.408 294 11414.30 46.76 57232.49 88888.00 2014-10-21 18:35:48.908 294 11414.29 46.78 57232.50 88888.00 2014-10-21 18:35:49.409 294 11414.33 46.75 57232.49 88888.00 2014-10-21 18:35:49.909 294 11414.26 46.78 57232.49 88888.00 2014-10-21 18:35:50.409 294 11414.25 46.78 57232.51 88888.00 2014-10-21 18:35:50.909 294 11414.25 46.76 57232.51 88888.00 2014-10-21 18:35:51.409 294 11414.22 46.79 57232.53 88888.00 2014-10-21 18:35:51.909 294 11414.20 46.80 57232.47 88888.00 2014-10-21 18:35:52.409 294 11414.17 46.78 57232.44 88888.00 2014-10-21 18:35:52.909 294 11414.19 46.78 57232.47 88888.00 2014-10-21 18:35:53.409 294 11414.21 46.79 57232.46 88888.00 2014-10-21 18:35:53.909 294 11414.22 46.83 57232.36 88888.00 2014-10-21 18:35:54.409 294 11414.20 46.83 57232.39 88888.00 2014-10-21 18:35:54.909 294 11414.15 46.83 57232.34 88888.00 2014-10-21 18:35:55.409 294 11414.14 46.82 57232.31 88888.00 2014-10-21 18:35:55.909 294 11414.14 46.82 57232.28 88888.00 2014-10-21 18:35:56.409 294 11414.14 46.80 57232.27 88888.00 2014-10-21 18:35:56.909 294 11414.15 46.82 57232.24 88888.00 2014-10-21 18:35:57.409 294 11414.10 46.83 57232.21 88888.00 2014-10-21 18:35:57.909 294 11414.12 46.85 57232.20 88888.00 2014-10-21 18:35:58.409 294 11414.13 46.85 57232.23 88888.00 2014-10-21 18:35:58.909 294 11414.15 46.85 57232.23 88888.00 2014-10-21 18:35:59.409 294 11414.17 46.86 57232.25 88888.00 2014-10-21 18:35:59.909 294 11414.19 46.94 57232.20 88888.00 2014-10-21 18:36:00.409 294 11414.23 46.94 57232.18 88888.00 2014-10-21 18:36:00.909 294 11414.25 46.89 57232.08 88888.00 2014-10-21 18:36:01.409 294 11414.23 46.89 57232.11 88888.00 2014-10-21 18:36:01.909 294 11414.23 46.89 57232.13 88888.00 2014-10-21 18:36:02.409 294 11414.29 46.93 57232.08 88888.00 2014-10-21 18:36:02.909 294 11414.35 46.89 57231.94 88888.00 2014-10-21 18:36:03.409 294 11414.34 46.85 57231.85 88888.00 2014-10-21 18:36:03.909 294 11414.41 46.83 57231.81 88888.00 2014-10-21 18:36:04.409 294 11414.39 46.76 57231.69 88888.00 2014-10-21 18:36:04.909 294 11414.37 46.78 57231.60 88888.00 2014-10-21 18:36:05.409 294 11414.47 46.80 57231.54 88888.00 2014-10-21 18:36:05.909 294 11414.51 46.79 57231.47 88888.00 2014-10-21 18:36:06.409 294 11414.51 46.75 57231.37 88888.00 2014-10-21 18:36:06.909 294 11414.53 46.75 57231.28 88888.00 2014-10-21 18:36:07.409 294 11414.58 46.73 57231.16 88888.00 2014-10-21 18:36:07.909 294 11414.65 46.71 57231.06 88888.00 2014-10-21 18:36:08.409 294 11414.72 46.69 57230.92 88888.00 2014-10-21 18:36:08.909 294 11414.77 46.64 57230.85 88888.00 2014-10-21 18:36:09.409 294 11414.86 46.58 57230.82 88888.00 2014-10-21 18:36:09.909 294 11414.91 46.61 57230.76 88888.00 2014-10-21 18:36:10.409 294 11414.96 46.61 57230.70 88888.00 2014-10-21 18:36:10.909 294 11415.05 46.62 57230.58 88888.00 2014-10-21 18:36:11.409 294 11415.09 46.58 57230.44 88888.00 2014-10-21 18:36:11.909 294 11415.14 46.61 57230.33 88888.00 2014-10-21 18:36:12.409 294 11415.18 46.57 57230.26 88888.00 2014-10-21 18:36:12.909 294 11415.28 46.54 57230.14 88888.00 2014-10-21 18:36:13.409 294 11415.38 46.54 57230.06 88888.00 2014-10-21 18:36:13.909 294 11415.41 46.58 57229.99 88888.00 2014-10-21 18:36:14.409 294 11415.45 46.57 57229.89 88888.00 2014-10-21 18:36:14.909 294 11415.52 46.55 57229.77 88888.00 2014-10-21 18:36:15.409 294 11415.59 46.58 57229.67 88888.00 2014-10-21 18:36:15.909 294 11415.61 46.54 57229.58 88888.00 2014-10-21 18:36:16.409 294 11415.64 46.53 57229.54 88888.00 2014-10-21 18:36:16.909 294 11415.72 46.53 57229.48 88888.00 2014-10-21 18:36:17.409 294 11415.71 46.52 57229.41 88888.00 2014-10-21 18:36:17.909 294 11415.72 46.51 57229.37 88888.00 2014-10-21 18:36:18.409 294 11415.76 46.51 57229.34 88888.00 2014-10-21 18:36:18.909 294 11415.76 46.53 57229.26 88888.00 2014-10-21 18:36:19.409 294 11415.87 46.54 57229.13 88888.00 2014-10-21 18:36:19.909 294 11415.86 46.54 57229.16 88888.00 2014-10-21 18:36:20.409 294 11415.85 46.53 57229.09 88888.00 2014-10-21 18:36:20.909 294 11415.86 46.52 57228.99 88888.00 2014-10-21 18:36:21.409 294 11415.86 46.55 57228.98 88888.00 2014-10-21 18:36:21.909 294 11415.81 46.57 57228.90 88888.00 2014-10-21 18:36:22.409 294 11415.82 46.55 57228.85 88888.00 2014-10-21 18:36:22.909 294 11415.82 46.58 57228.90 88888.00 2014-10-21 18:36:23.409 294 11415.80 46.58 57228.94 88888.00 2014-10-21 18:36:23.909 294 11415.76 46.57 57228.92 88888.00 2014-10-21 18:36:24.409 294 11415.78 46.57 57228.88 88888.00 2014-10-21 18:36:24.909 294 11415.74 46.55 57228.84 88888.00 2014-10-21 18:36:25.409 294 11415.74 46.59 57228.90 88888.00 2014-10-21 18:36:25.909 294 11415.79 46.61 57228.84 88888.00 2014-10-21 18:36:26.409 294 11415.80 46.62 57228.80 88888.00 2014-10-21 18:36:26.909 294 11415.81 46.67 57228.75 88888.00 2014-10-21 18:36:27.409 294 11415.81 46.67 57228.70 88888.00 2014-10-21 18:36:27.909 294 11415.87 46.66 57228.73 88888.00 2014-10-21 18:36:28.409 294 11415.81 46.65 57228.68 88888.00 2014-10-21 18:36:28.909 294 11415.80 46.73 57228.66 88888.00 2014-10-21 18:36:29.409 294 11415.73 46.78 57228.73 88888.00 2014-10-21 18:36:29.909 294 11415.78 46.80 57228.74 88888.00 2014-10-21 18:36:30.409 294 11415.75 46.86 57228.72 88888.00 2014-10-21 18:36:30.909 294 11415.74 46.86 57228.64 88888.00 2014-10-21 18:36:31.409 294 11415.81 46.92 57228.68 88888.00 2014-10-21 18:36:31.909 294 11415.78 46.92 57228.75 88888.00 2014-10-21 18:36:32.409 294 11415.81 46.92 57228.74 88888.00 2014-10-21 18:36:32.909 294 11415.89 46.94 57228.70 88888.00 2014-10-21 18:36:33.409 294 11415.94 47.06 57228.68 88888.00 2014-10-21 18:36:33.909 294 11415.95 47.13 57228.66 88888.00 2014-10-21 18:36:34.409 294 11415.97 47.15 57228.62 88888.00 2014-10-21 18:36:34.909 294 11415.97 47.20 57228.65 88888.00 2014-10-21 18:36:35.409 294 11416.02 47.29 57228.68 88888.00 2014-10-21 18:36:35.909 294 11416.08 47.33 57228.64 88888.00 2014-10-21 18:36:36.409 294 11416.06 47.39 57228.59 88888.00 2014-10-21 18:36:36.909 294 11416.04 47.39 57228.53 88888.00 2014-10-21 18:36:37.409 294 11416.10 47.41 57228.49 88888.00 2014-10-21 18:36:37.909 294 11416.16 47.47 57228.53 88888.00 2014-10-21 18:36:38.409 294 11416.25 47.50 57228.45 88888.00 2014-10-21 18:36:38.909 294 11416.27 47.53 57228.41 88888.00 2014-10-21 18:36:39.409 294 11416.30 47.54 57228.42 88888.00 2014-10-21 18:36:39.909 294 11416.39 47.57 57228.38 88888.00 2014-10-21 18:36:40.409 294 11416.39 47.64 57228.36 88888.00 2014-10-21 18:36:40.909 294 11416.42 47.67 57228.38 88888.00 2014-10-21 18:36:41.409 294 11416.42 47.70 57228.36 88888.00 2014-10-21 18:36:41.909 294 11416.48 47.76 57228.35 88888.00 2014-10-21 18:36:42.409 294 11416.53 47.76 57228.25 88888.00 2014-10-21 18:36:42.909 294 11416.57 47.78 57228.21 88888.00 2014-10-21 18:36:43.409 294 11416.64 47.80 57228.22 88888.00 2014-10-21 18:36:43.909 294 11416.71 47.87 57228.25 88888.00 2014-10-21 18:36:44.409 294 11416.76 47.94 57228.26 88888.00 2014-10-21 18:36:44.909 294 11416.78 48.01 57228.21 88888.00 2014-10-21 18:36:45.409 294 11416.81 48.07 57228.23 88888.00 2014-10-21 18:36:45.909 294 11416.84 48.05 57228.17 88888.00 2014-10-21 18:36:46.409 294 11416.87 48.07 57228.09 88888.00 2014-10-21 18:36:46.909 294 11416.87 48.12 57228.08 88888.00 2014-10-21 18:36:47.409 294 11416.96 48.15 57228.01 88888.00 2014-10-21 18:36:47.909 294 11417.01 48.19 57228.02 88888.00 2014-10-21 18:36:48.409 294 11417.04 48.24 57228.03 88888.00 2014-10-21 18:36:48.909 294 11417.10 48.32 57228.01 88888.00 2014-10-21 18:36:49.409 294 11417.11 48.39 57227.97 88888.00 2014-10-21 18:36:49.909 294 11417.13 48.43 57228.04 88888.00 2014-10-21 18:36:50.409 294 11417.17 48.44 57228.07 88888.00 2014-10-21 18:36:50.909 294 11417.25 48.51 57228.11 88888.00 2014-10-21 18:36:51.409 294 11417.28 48.59 57228.06 88888.00 2014-10-21 18:36:51.909 294 11417.34 48.63 57227.98 88888.00 2014-10-21 18:36:52.409 294 11417.41 48.66 57227.98 88888.00 2014-10-21 18:36:52.909 294 11417.45 48.70 57227.95 88888.00 2014-10-21 18:36:53.409 294 11417.50 48.78 57227.95 88888.00 2014-10-21 18:36:53.909 294 11417.53 48.91 57227.91 88888.00 2014-10-21 18:36:54.409 294 11417.55 48.96 57227.95 88888.00 2014-10-21 18:36:54.909 294 11417.57 49.02 57227.94 88888.00 2014-10-21 18:36:55.409 294 11417.57 49.12 57227.96 88888.00 2014-10-21 18:36:55.909 294 11417.62 49.16 57227.95 88888.00 2014-10-21 18:36:56.409 294 11417.66 49.20 57227.96 88888.00 2014-10-21 18:36:56.909 294 11417.69 49.25 57227.91 88888.00 2014-10-21 18:36:57.409 294 11417.70 49.30 57227.87 88888.00 2014-10-21 18:36:57.909 294 11417.75 49.38 57227.87 88888.00 2014-10-21 18:36:58.409 294 11417.78 49.43 57227.90 88888.00 2014-10-21 18:36:58.909 294 11417.77 49.51 57227.88 88888.00 2014-10-21 18:36:59.409 294 11417.75 49.57 57227.91 88888.00 2014-10-21 18:36:59.909 294 11417.76 49.60 57227.89 88888.00 2014-10-21 18:37:00.409 294 11417.73 49.61 57227.85 88888.00 2014-10-21 18:37:00.909 294 11417.71 49.72 57227.88 88888.00 2014-10-21 18:37:01.409 294 11417.71 49.75 57227.82 88888.00 2014-10-21 18:37:01.909 294 11417.67 49.80 57227.82 88888.00 2014-10-21 18:37:02.409 294 11417.67 49.85 57227.81 88888.00 2014-10-21 18:37:02.909 294 11417.63 49.93 57227.77 88888.00 2014-10-21 18:37:03.409 294 11417.56 49.98 57227.82 88888.00 2014-10-21 18:37:03.909 294 11417.55 50.04 57227.80 88888.00 2014-10-21 18:37:04.409 294 11417.56 50.08 57227.74 88888.00 2014-10-21 18:37:04.909 294 11417.57 50.13 57227.72 88888.00 2014-10-21 18:37:05.409 294 11417.57 50.18 57227.74 88888.00 2014-10-21 18:37:05.909 294 11417.54 50.21 57227.71 88888.00 2014-10-21 18:37:06.409 294 11417.46 50.26 57227.66 88888.00 2014-10-21 18:37:06.909 294 11417.43 50.27 57227.69 88888.00 2014-10-21 18:37:07.409 294 11417.47 50.35 57227.70 88888.00 2014-10-21 18:37:07.909 294 11417.40 50.39 57227.68 88888.00 2014-10-21 18:37:08.409 294 11417.32 50.39 57227.65 88888.00 2014-10-21 18:37:08.909 294 11417.29 50.40 57227.58 88888.00 2014-10-21 18:37:09.409 294 11417.29 50.48 57227.55 88888.00 2014-10-21 18:37:09.909 294 11417.25 50.50 57227.57 88888.00 2014-10-21 18:37:10.409 294 11417.22 50.55 57227.49 88888.00 2014-10-21 18:37:10.909 294 11417.18 50.62 57227.44 88888.00 2014-10-21 18:37:11.409 294 11417.11 50.67 57227.43 88888.00 2014-10-21 18:37:11.909 294 11417.11 50.69 57227.39 88888.00 2014-10-21 18:37:12.409 294 11417.12 50.74 57227.40 88888.00 2014-10-21 18:37:12.909 294 11417.10 50.77 57227.35 88888.00 2014-10-21 18:37:13.409 294 11417.05 50.82 57227.37 88888.00 2014-10-21 18:37:13.909 294 11417.04 50.88 57227.36 88888.00 2014-10-21 18:37:14.409 294 11417.04 50.93 57227.33 88888.00 2014-10-21 18:37:14.909 294 11417.04 50.98 57227.36 88888.00 2014-10-21 18:37:15.409 294 11416.98 51.02 57227.31 88888.00 2014-10-21 18:37:15.909 294 11416.98 51.06 57227.31 88888.00 2014-10-21 18:37:16.409 294 11416.96 51.09 57227.29 88888.00 2014-10-21 18:37:16.909 294 11416.90 51.15 57227.24 88888.00 2014-10-21 18:37:17.409 294 11416.86 51.15 57227.19 88888.00 2014-10-21 18:37:17.909 294 11416.81 51.20 57227.14 88888.00 2014-10-21 18:37:18.409 294 11416.81 51.27 57227.19 88888.00 2014-10-21 18:37:18.909 294 11416.79 51.29 57227.23 88888.00 2014-10-21 18:37:19.409 294 11416.76 51.35 57227.21 88888.00 2014-10-21 18:37:19.909 294 11416.70 51.38 57227.18 88888.00 2014-10-21 18:37:20.409 294 11416.62 51.43 57227.23 88888.00 2014-10-21 18:37:20.909 294 11416.59 51.48 57227.25 88888.00 2014-10-21 18:37:21.409 294 11416.59 51.54 57227.29 88888.00 2014-10-21 18:37:21.909 294 11416.60 51.56 57227.27 88888.00 2014-10-21 18:37:22.409 294 11416.57 51.63 57227.29 88888.00 2014-10-21 18:37:22.909 294 11416.49 51.64 57227.30 88888.00 2014-10-21 18:37:23.409 294 11416.48 51.66 57227.26 88888.00 2014-10-21 18:37:23.909 294 11416.46 51.76 57227.36 88888.00 2014-10-21 18:37:24.409 294 11416.45 51.79 57227.31 88888.00 2014-10-21 18:37:24.909 294 11416.41 51.84 57227.26 88888.00 2014-10-21 18:37:25.409 294 11416.35 51.93 57227.29 88888.00 2014-10-21 18:37:25.909 294 11416.32 51.97 57227.31 88888.00 2014-10-21 18:37:26.409 294 11416.32 52.00 57227.26 88888.00 2014-10-21 18:37:26.909 294 11416.28 52.06 57227.27 88888.00 2014-10-21 18:37:27.409 294 11416.23 52.10 57227.30 88888.00 2014-10-21 18:37:27.909 294 11416.22 52.15 57227.37 88888.00 2014-10-21 18:37:28.409 294 11416.25 52.20 57227.38 88888.00 2014-10-21 18:37:28.909 294 11416.24 52.26 57227.33 88888.00 2014-10-21 18:37:29.409 294 11416.24 52.31 57227.20 88888.00 2014-10-21 18:37:29.909 294 11416.24 52.32 57227.20 88888.00 2014-10-21 18:37:30.409 294 11416.27 52.38 57227.19 88888.00 2014-10-21 18:37:30.909 294 11416.27 52.42 57227.13 88888.00 2014-10-21 18:37:31.409 294 11416.27 52.50 57227.17 88888.00 2014-10-21 18:37:31.909 294 11416.31 52.57 57227.17 88888.00 2014-10-21 18:37:32.409 294 11416.30 52.64 57227.05 88888.00 2014-10-21 18:37:32.909 294 11416.35 52.63 57226.97 88888.00 2014-10-21 18:37:33.409 294 11416.37 52.65 57226.95 88888.00 2014-10-21 18:37:33.909 294 11416.37 52.68 57226.95 88888.00 2014-10-21 18:37:34.409 294 11416.38 52.74 57226.92 88888.00 2014-10-21 18:37:34.909 294 11416.38 52.78 57226.82 88888.00 2014-10-21 18:37:35.409 294 11416.37 52.79 57226.75 88888.00 2014-10-21 18:37:35.909 294 11416.41 52.84 57226.68 88888.00 2014-10-21 18:37:36.409 294 11416.42 52.88 57226.63 88888.00 2014-10-21 18:37:36.909 294 11416.44 52.92 57226.58 88888.00 2014-10-21 18:37:37.409 294 11416.52 52.99 57226.52 88888.00 2014-10-21 18:37:37.909 294 11416.55 53.01 57226.48 88888.00 2014-10-21 18:37:38.409 294 11416.56 53.11 57226.40 88888.00 2014-10-21 18:37:38.909 294 11416.59 53.18 57226.33 88888.00 2014-10-21 18:37:39.409 294 11416.65 53.19 57226.27 88888.00 2014-10-21 18:37:39.909 294 11416.66 53.21 57226.16 88888.00 2014-10-21 18:37:40.409 294 11416.72 53.25 57226.10 88888.00 2014-10-21 18:37:40.909 294 11416.76 53.31 57226.03 88888.00 2014-10-21 18:37:41.409 294 11416.83 53.31 57225.90 88888.00 2014-10-21 18:37:41.909 294 11416.92 53.35 57225.84 88888.00 2014-10-21 18:37:42.409 294 11416.91 53.36 57225.69 88888.00 2014-10-21 18:37:42.909 294 11416.91 53.36 57225.64 88888.00 2014-10-21 18:37:43.409 294 11416.91 53.35 57225.53 88888.00 2014-10-21 18:37:43.909 294 11416.94 53.39 57225.44 88888.00 2014-10-21 18:37:44.409 294 11417.03 53.46 57225.37 88888.00 2014-10-21 18:37:44.909 294 11417.06 53.49 57225.21 88888.00 2014-10-21 18:37:45.409 294 11417.10 53.53 57225.13 88888.00 2014-10-21 18:37:45.909 294 11417.20 53.56 57225.06 88888.00 2014-10-21 18:37:46.409 294 11417.28 53.59 57224.99 88888.00 2014-10-21 18:37:46.909 294 11417.31 53.61 57224.92 88888.00 2014-10-21 18:37:47.409 294 11417.34 53.66 57224.86 88888.00 2014-10-21 18:37:47.909 294 11417.40 53.68 57224.73 88888.00 2014-10-21 18:37:48.409 294 11417.42 53.68 57224.61 88888.00 2014-10-21 18:37:48.909 294 11417.52 53.70 57224.48 88888.00 2014-10-21 18:37:49.409 294 11417.59 53.77 57224.32 88888.00 2014-10-21 18:37:49.909 294 11417.68 53.79 57224.30 88888.00 2014-10-21 18:37:50.409 294 11417.75 53.81 57224.21 88888.00 2014-10-21 18:37:50.909 294 11417.78 53.85 57224.09 88888.00 2014-10-21 18:37:51.409 294 11417.88 53.88 57224.04 88888.00 2014-10-21 18:37:51.909 294 11417.95 53.89 57223.97 88888.00 2014-10-21 18:37:52.409 294 11418.01 53.90 57223.84 88888.00 2014-10-21 18:37:52.909 294 11417.99 53.94 57223.73 88888.00 2014-10-21 18:37:53.409 294 11418.08 53.94 57223.66 88888.00 2014-10-21 18:37:53.909 294 11418.15 53.90 57223.57 88888.00 2014-10-21 18:37:54.409 294 11418.22 53.88 57223.44 88888.00 2014-10-21 18:37:54.909 294 11418.26 53.90 57223.28 88888.00 2014-10-21 18:37:55.409 294 11418.38 53.89 57223.19 88888.00 2014-10-21 18:37:55.909 294 11418.40 53.90 57223.10 88888.00 2014-10-21 18:37:56.409 294 11418.52 53.86 57222.91 88888.00 2014-10-21 18:37:56.909 294 11418.58 53.83 57222.81 88888.00 2014-10-21 18:37:57.409 294 11418.60 53.86 57222.74 88888.00 2014-10-21 18:37:57.909 294 11418.66 53.83 57222.61 88888.00 2014-10-21 18:37:58.409 294 11418.68 53.82 57222.48 88888.00 2014-10-21 18:37:58.909 294 11418.72 53.80 57222.39 88888.00 2014-10-21 18:37:59.409 294 11418.79 53.79 57222.24 88888.00 2014-10-21 18:37:59.909 294 11418.85 53.75 57222.10 88888.00 2014-10-21 18:38:00.409 294 11418.89 53.72 57221.92 88888.00 2014-10-21 18:38:00.909 294 11419.02 53.73 57221.80 88888.00 2014-10-21 18:38:01.409 294 11419.05 53.73 57221.67 88888.00 2014-10-21 18:38:01.909 294 11419.07 53.69 57221.58 88888.00 2014-10-21 18:38:02.409 294 11419.14 53.63 57221.47 88888.00 2014-10-21 18:38:02.909 294 11419.21 53.60 57221.32 88888.00 2014-10-21 18:38:03.409 294 11419.42 53.58 57221.10 88888.00 2014-10-21 18:38:03.909 294 11419.50 53.58 57221.03 88888.00 2014-10-21 18:38:04.409 294 11419.61 53.55 57220.98 88888.00 2014-10-21 18:38:04.909 294 11419.66 53.49 57220.90 88888.00 2014-10-21 18:38:05.409 294 11419.74 53.46 57220.81 88888.00 2014-10-21 18:38:05.909 294 11419.81 53.43 57220.62 88888.00 2014-10-21 18:38:06.409 294 11419.86 53.35 57220.36 88888.00 2014-10-21 18:38:06.909 294 11419.96 53.35 57220.17 88888.00 2014-10-21 18:38:07.409 294 11420.04 53.34 57220.02 88888.00 2014-10-21 18:38:07.909 294 11420.11 53.29 57219.91 88888.00 2014-10-21 18:38:08.409 294 11420.24 53.22 57219.76 88888.00 2014-10-21 18:38:08.909 294 11420.25 53.17 57219.66 88888.00 2014-10-21 18:38:09.409 294 11420.27 53.18 57219.59 88888.00 2014-10-21 18:38:09.909 294 11420.35 53.17 57219.49 88888.00 2014-10-21 18:38:10.409 294 11420.42 53.11 57219.40 88888.00 2014-10-21 18:38:10.909 294 11420.48 53.06 57219.30 88888.00 2014-10-21 18:38:11.409 294 11420.55 52.95 57219.16 88888.00 2014-10-21 18:38:11.909 294 11420.63 52.95 57219.08 88888.00 2014-10-21 18:38:12.409 294 11420.73 52.93 57218.98 88888.00 2014-10-21 18:38:12.909 294 11420.77 52.87 57218.84 88888.00 2014-10-21 18:38:13.409 294 11420.81 52.80 57218.77 88888.00 2014-10-21 18:38:13.909 294 11420.89 52.77 57218.70 88888.00 2014-10-21 18:38:14.409 294 11420.96 52.74 57218.58 88888.00 2014-10-21 18:38:14.909 294 11421.02 52.70 57218.41 88888.00 2014-10-21 18:38:15.409 294 11421.10 52.66 57218.22 88888.00 2014-10-21 18:38:15.909 294 11421.17 52.60 57218.08 88888.00 2014-10-21 18:38:16.409 294 11421.23 52.57 57217.92 88888.00 2014-10-21 18:38:16.909 294 11421.35 52.54 57217.77 88888.00 2014-10-21 18:38:17.409 294 11421.48 52.51 57217.62 88888.00 2014-10-21 18:38:17.909 294 11421.56 52.47 57217.49 88888.00 2014-10-21 18:38:18.409 294 11421.63 52.43 57217.43 88888.00 2014-10-21 18:38:18.909 294 11421.67 52.39 57217.34 88888.00 2014-10-21 18:38:19.409 294 11421.76 52.38 57217.28 88888.00 2014-10-21 18:38:19.909 294 11421.91 52.36 57217.12 88888.00 2014-10-21 18:38:20.409 294 11421.97 52.34 57216.97 88888.00 2014-10-21 18:38:20.909 294 11422.02 52.36 57216.87 88888.00 2014-10-21 18:38:21.409 294 11422.15 52.33 57216.83 88888.00 2014-10-21 18:38:21.909 294 11422.25 52.30 57216.81 88888.00 2014-10-21 18:38:22.409 294 11422.29 52.27 57216.76 88888.00 2014-10-21 18:38:22.909 294 11422.34 52.30 57216.67 88888.00 2014-10-21 18:38:23.409 294 11422.48 52.30 57216.62 88888.00 2014-10-21 18:38:23.909 294 11422.59 52.29 57216.58 88888.00 2014-10-21 18:38:24.409 294 11422.67 52.24 57216.45 88888.00 2014-10-21 18:38:24.909 294 11422.73 52.24 57216.42 88888.00 2014-10-21 18:38:25.409 294 11422.77 52.27 57216.39 88888.00 2014-10-21 18:38:25.909 294 11422.88 52.32 57216.39 88888.00 2014-10-21 18:38:26.409 294 11422.94 52.32 57216.26 88888.00 2014-10-21 18:38:26.909 294 11423.10 52.31 57216.15 88888.00 2014-10-21 18:38:27.409 294 11423.18 52.33 57216.19 88888.00 2014-10-21 18:38:27.909 294 11423.29 52.36 57216.12 88888.00 2014-10-21 18:38:28.409 294 11423.34 52.34 57216.06 88888.00 2014-10-21 18:38:28.909 294 11423.39 52.33 57215.97 88888.00 2014-10-21 18:38:29.409 294 11423.50 52.33 57215.95 88888.00 2014-10-21 18:38:29.909 294 11423.57 52.34 57215.97 88888.00 2014-10-21 18:38:30.409 294 11423.65 52.40 57215.91 88888.00 2014-10-21 18:38:30.909 294 11423.74 52.42 57215.85 88888.00 2014-10-21 18:38:31.409 294 11423.85 52.47 57215.81 88888.00 2014-10-21 18:38:31.909 294 11423.93 52.49 57215.71 88888.00 2014-10-21 18:38:32.409 294 11424.05 52.47 57215.67 88888.00 2014-10-21 18:38:32.909 294 11424.12 52.52 57215.59 88888.00 2014-10-21 18:38:33.409 294 11424.26 52.52 57215.46 88888.00 2014-10-21 18:38:33.909 294 11424.43 52.53 57215.44 88888.00 2014-10-21 18:38:34.409 294 11424.54 52.52 57215.36 88888.00 2014-10-21 18:38:34.909 294 11424.65 52.53 57215.29 88888.00 2014-10-21 18:38:35.409 294 11424.80 52.52 57215.24 88888.00 2014-10-21 18:38:35.909 294 11424.94 52.57 57215.22 88888.00 2014-10-21 18:38:36.409 294 11425.00 52.57 57215.10 88888.00 2014-10-21 18:38:36.909 294 11425.03 52.58 57215.04 88888.00 2014-10-21 18:38:37.409 294 11425.05 52.60 57215.01 88888.00 2014-10-21 18:38:37.909 294 11425.10 52.60 57215.01 88888.00 2014-10-21 18:38:38.409 294 11425.17 52.64 57215.01 88888.00 2014-10-21 18:38:38.909 294 11425.24 52.64 57215.10 88888.00 2014-10-21 18:38:39.409 294 11425.19 52.66 57215.13 88888.00 2014-10-21 18:38:39.909 294 11425.19 52.66 57215.08 88888.00 2014-10-21 18:38:40.409 294 11425.25 52.64 57215.12 88888.00 2014-10-21 18:38:40.909 294 11425.30 52.68 57215.12 88888.00 2014-10-21 18:38:41.409 294 11425.28 52.70 57215.06 88888.00 2014-10-21 18:38:41.909 294 11425.30 52.72 57215.03 88888.00 2014-10-21 18:38:42.409 294 11425.37 52.71 57215.04 88888.00 2014-10-21 18:38:42.909 294 11425.37 52.70 57215.04 88888.00 2014-10-21 18:38:43.409 294 11425.39 52.73 57215.00 88888.00 2014-10-21 18:38:43.909 294 11425.38 52.77 57215.04 88888.00 2014-10-21 18:38:44.409 294 11425.37 52.77 57215.08 88888.00 2014-10-21 18:38:44.909 294 11425.35 52.81 57215.01 88888.00 2014-10-21 18:38:45.409 294 11425.38 52.85 57215.07 88888.00 2014-10-21 18:38:45.909 294 11425.42 52.85 57215.13 88888.00 2014-10-21 18:38:46.409 294 11425.42 52.87 57215.19 88888.00 2014-10-21 18:38:46.909 294 11425.38 52.92 57215.22 88888.00 2014-10-21 18:38:47.409 294 11425.40 52.98 57215.24 88888.00 2014-10-21 18:38:47.909 294 11425.47 53.01 57215.22 88888.00 2014-10-21 18:38:48.409 294 11425.48 53.02 57215.26 88888.00 2014-10-21 18:38:48.909 294 11425.46 53.02 57215.29 88888.00 2014-10-21 18:38:49.410 294 11425.44 53.01 57215.27 88888.00 2014-10-21 18:38:49.910 294 11425.45 53.13 57215.24 88888.00 2014-10-21 18:38:50.410 294 11425.42 53.18 57215.30 88888.00 2014-10-21 18:38:50.910 294 11425.44 53.18 57215.27 88888.00 2014-10-21 18:38:51.410 294 11425.46 53.27 57215.31 88888.00 2014-10-21 18:38:51.910 294 11425.42 53.35 57215.33 88888.00 2014-10-21 18:38:52.410 294 11425.35 53.38 57215.37 88888.00 2014-10-21 18:38:52.910 294 11425.41 53.42 57215.35 88888.00 2014-10-21 18:38:53.410 294 11425.41 53.47 57215.40 88888.00 2014-10-21 18:38:53.910 294 11425.46 53.52 57215.49 88888.00 2014-10-21 18:38:54.410 294 11425.48 53.55 57215.51 88888.00 2014-10-21 18:38:54.910 294 11425.51 53.59 57215.56 88888.00 2014-10-21 18:38:55.410 294 11425.55 53.67 57215.57 88888.00 2014-10-21 18:38:55.910 294 11425.60 53.68 57215.55 88888.00 2014-10-21 18:38:56.410 294 11425.62 53.70 57215.54 88888.00 2014-10-21 18:38:56.910 294 11425.70 53.69 57215.56 88888.00 2014-10-21 18:38:57.410 294 11425.79 53.74 57215.54 88888.00 2014-10-21 18:38:57.910 294 11425.86 53.81 57215.56 88888.00 2014-10-21 18:38:58.410 294 11425.89 53.85 57215.61 88888.00 2014-10-21 18:38:58.910 294 11425.90 53.88 57215.56 88888.00 2014-10-21 18:38:59.410 294 11425.90 53.92 57215.64 88888.00 2014-10-21 18:38:59.910 294 11425.94 53.99 57215.74 88888.00 2014-10-21 18:39:00.410 294 11425.93 54.03 57215.78 88888.00 2014-10-21 18:39:00.910 294 11425.83 54.07 57215.88 88888.00 2014-10-21 18:39:01.410 294 11425.82 54.10 57215.96 88888.00 2014-10-21 18:39:01.910 294 11425.82 54.19 57216.03 88888.00 2014-10-21 18:39:02.410 294 11425.77 54.24 57216.14 88888.00 2014-10-21 18:39:02.910 294 11425.76 54.31 57216.27 88888.00 2014-10-21 18:39:03.410 294 11425.76 54.38 57216.34 88888.00 2014-10-21 18:39:03.910 294 11425.72 54.42 57216.38 88888.00 2014-10-21 18:39:04.410 294 11425.69 54.48 57216.46 88888.00 2014-10-21 18:39:04.910 294 11425.67 54.58 57216.59 88888.00 2014-10-21 18:39:05.410 294 11425.60 54.64 57216.67 88888.00 2014-10-21 18:39:05.910 294 11425.53 54.72 57216.80 88888.00 2014-10-21 18:39:06.410 294 11425.47 54.82 57216.90 88888.00 2014-10-21 18:39:06.910 294 11425.42 54.88 57217.02 88888.00 2014-10-21 18:39:07.410 294 11425.42 54.92 57217.10 88888.00 2014-10-21 18:39:07.910 294 11425.35 54.96 57217.23 88888.00 2014-10-21 18:39:08.410 294 11425.32 55.01 57217.31 88888.00 2014-10-21 18:39:08.910 294 11425.31 55.06 57217.41 88888.00 2014-10-21 18:39:09.410 294 11425.25 55.13 57217.50 88888.00 2014-10-21 18:39:09.910 294 11425.20 55.18 57217.58 88888.00 2014-10-21 18:39:10.410 294 11425.17 55.21 57217.64 88888.00 2014-10-21 18:39:10.910 294 11425.13 55.25 57217.75 88888.00 2014-10-21 18:39:11.410 294 11425.14 55.33 57217.88 88888.00 2014-10-21 18:39:11.910 294 11425.12 55.37 57217.96 88888.00 2014-10-21 18:39:12.410 294 11425.08 55.37 57218.07 88888.00 2014-10-21 18:39:12.910 294 11425.08 55.42 57218.19 88888.00 2014-10-21 18:39:13.410 294 11425.07 55.51 57218.31 88888.00 2014-10-21 18:39:13.910 294 11425.06 55.55 57218.32 88888.00 2014-10-21 18:39:14.410 294 11425.03 55.64 57218.41 88888.00 2014-10-21 18:39:14.910 294 11425.04 55.73 57218.57 88888.00 2014-10-21 18:39:15.410 294 11425.04 55.76 57218.60 88888.00 2014-10-21 18:39:15.910 294 11425.01 55.79 57218.63 88888.00 2014-10-21 18:39:16.410 294 11425.04 55.81 57218.65 88888.00 2014-10-21 18:39:16.910 294 11424.99 55.91 57218.75 88888.00 2014-10-21 18:39:17.410 294 11424.98 55.99 57218.84 88888.00 2014-10-21 18:39:17.910 294 11425.01 56.01 57218.80 88888.00 2014-10-21 18:39:18.410 294 11425.04 56.06 57218.85 88888.00 2014-10-21 18:39:18.910 294 11425.04 56.11 57218.91 88888.00 2014-10-21 18:39:19.410 294 11425.03 56.15 57219.05 88888.00 2014-10-21 18:39:19.910 294 11425.06 56.21 57219.07 88888.00 2014-10-21 18:39:20.410 294 11425.04 56.20 57219.09 88888.00 2014-10-21 18:39:20.910 294 11425.05 56.31 57219.18 88888.00 2014-10-21 18:39:21.410 294 11425.07 56.38 57219.30 88888.00 2014-10-21 18:39:21.910 294 11425.12 56.45 57219.31 88888.00 2014-10-21 18:39:22.410 294 11425.14 56.52 57219.31 88888.00 2014-10-21 18:39:22.910 294 11425.17 56.57 57219.36 88888.00 2014-10-21 18:39:23.410 294 11425.14 56.60 57219.43 88888.00 2014-10-21 18:39:23.910 294 11425.14 56.62 57219.47 88888.00 2014-10-21 18:39:24.410 294 11425.16 56.64 57219.46 88888.00 2014-10-21 18:39:24.910 294 11425.14 56.66 57219.50 88888.00 2014-10-21 18:39:25.410 294 11425.17 56.71 57219.54 88888.00 2014-10-21 18:39:25.910 294 11425.19 56.73 57219.61 88888.00 2014-10-21 18:39:26.410 294 11425.21 56.74 57219.69 88888.00 2014-10-21 18:39:26.910 294 11425.19 56.79 57219.67 88888.00 2014-10-21 18:39:27.410 294 11425.17 56.86 57219.78 88888.00 2014-10-21 18:39:27.910 294 11425.18 56.91 57219.86 88888.00 2014-10-21 18:39:28.410 294 11425.14 56.95 57219.89 88888.00 2014-10-21 18:39:28.910 294 11425.12 56.98 57219.91 88888.00 2014-10-21 18:39:29.410 294 11425.10 56.98 57219.95 88888.00 2014-10-21 18:39:29.910 294 11425.05 57.02 57219.97 88888.00 2014-10-21 18:39:30.410 294 11425.01 57.08 57220.00 88888.00 2014-10-21 18:39:30.910 294 11425.03 57.09 57220.10 88888.00 2014-10-21 18:39:31.410 294 11424.96 57.12 57220.12 88888.00 2014-10-21 18:39:31.910 294 11424.94 57.15 57220.17 88888.00 2014-10-21 18:39:32.410 294 11424.94 57.16 57220.18 88888.00 2014-10-21 18:39:32.910 294 11424.90 57.17 57220.20 88888.00 2014-10-21 18:39:33.410 294 11424.85 57.21 57220.20 88888.00 2014-10-21 18:39:33.910 294 11424.83 57.22 57220.23 88888.00 2014-10-21 18:39:34.410 294 11424.89 57.32 57220.34 88888.00 2014-10-21 18:39:34.910 294 11424.86 57.37 57220.40 88888.00 2014-10-21 18:39:35.410 294 11424.84 57.43 57220.40 88888.00 2014-10-21 18:39:35.910 294 11424.83 57.50 57220.46 88888.00 2014-10-21 18:39:36.410 294 11424.85 57.56 57220.49 88888.00 2014-10-21 18:39:36.910 294 11424.89 57.58 57220.46 88888.00 2014-10-21 18:39:37.410 294 11424.89 57.63 57220.50 88888.00 2014-10-21 18:39:37.910 294 11424.84 57.69 57220.56 88888.00 2014-10-21 18:39:38.410 294 11424.84 57.74 57220.60 88888.00 2014-10-21 18:39:38.910 294 11424.84 57.74 57220.58 88888.00 2014-10-21 18:39:39.410 294 11424.79 57.80 57220.53 88888.00 2014-10-21 18:39:39.910 294 11424.76 57.85 57220.56 88888.00 2014-10-21 18:39:40.410 294 11424.68 57.88 57220.53 88888.00 2014-10-21 18:39:40.910 294 11424.66 57.92 57220.56 88888.00 2014-10-21 18:39:41.410 294 11424.66 58.00 57220.55 88888.00 2014-10-21 18:39:41.910 294 11424.66 58.02 57220.52 88888.00 2014-10-21 18:39:42.410 294 11424.58 58.08 57220.53 88888.00 2014-10-21 18:39:42.910 294 11424.55 58.12 57220.55 88888.00 2014-10-21 18:39:43.410 294 11424.51 58.18 57220.53 88888.00 2014-10-21 18:39:43.910 294 11424.48 58.17 57220.46 88888.00 2014-10-21 18:39:44.410 294 11424.43 58.22 57220.45 88888.00 2014-10-21 18:39:44.910 294 11424.38 58.28 57220.47 88888.00 2014-10-21 18:39:45.410 294 11424.35 58.34 57220.44 88888.00 2014-10-21 18:39:45.910 294 11424.31 58.42 57220.42 88888.00 2014-10-21 18:39:46.410 294 11424.27 58.44 57220.39 88888.00 2014-10-21 18:39:46.910 294 11424.24 58.43 57220.39 88888.00 2014-10-21 18:39:47.410 294 11424.24 58.48 57220.40 88888.00 2014-10-21 18:39:47.910 294 11424.17 58.52 57220.37 88888.00 2014-10-21 18:39:48.410 294 11424.12 58.58 57220.31 88888.00 2014-10-21 18:39:48.910 294 11424.08 58.62 57220.21 88888.00 2014-10-21 18:39:49.410 294 11424.03 58.66 57220.20 88888.00 2014-10-21 18:39:49.910 294 11423.98 58.69 57220.21 88888.00 2014-10-21 18:39:50.410 294 11423.94 58.72 57220.15 88888.00 2014-10-21 18:39:50.910 294 11423.88 58.72 57220.11 88888.00 2014-10-21 18:39:51.410 294 11423.79 58.77 57220.06 88888.00 2014-10-21 18:39:51.910 294 11423.81 58.78 57219.99 88888.00 2014-10-21 18:39:52.410 294 11423.80 58.78 57219.98 88888.00 2014-10-21 18:39:52.910 294 11423.74 58.83 57220.02 88888.00 2014-10-21 18:39:53.410 294 11423.73 58.85 57219.94 88888.00 2014-10-21 18:39:53.910 294 11423.68 58.89 57219.88 88888.00 2014-10-21 18:39:54.410 294 11423.65 58.92 57219.79 88888.00 2014-10-21 18:39:54.910 294 11423.58 58.91 57219.69 88888.00 2014-10-21 18:39:55.410 294 11423.54 58.92 57219.70 88888.00 2014-10-21 18:39:55.910 294 11423.50 58.94 57219.69 88888.00 2014-10-21 18:39:56.410 294 11423.40 58.93 57219.66 88888.00 2014-10-21 18:39:56.910 294 11423.31 58.93 57219.63 88888.00 2014-10-21 18:39:57.410 294 11423.23 58.93 57219.57 88888.00 2014-10-21 18:39:57.910 294 11423.18 58.90 57219.52 88888.00 2014-10-21 18:39:58.410 294 11423.12 58.87 57219.49 88888.00 2014-10-21 18:39:58.910 294 11423.08 58.87 57219.50 88888.00 2014-10-21 18:39:59.410 294 11423.06 58.93 57219.49 88888.00 2014-10-21 18:39:59.910 294 11422.96 58.94 57219.52 88888.00 2014-10-21 18:40:00.410 294 11422.88 58.96 57219.54 88888.00 2014-10-21 18:40:00.910 294 11422.80 58.94 57219.53 88888.00 2014-10-21 18:40:01.410 294 11422.77 58.96 57219.53 88888.00 2014-10-21 18:40:01.910 294 11422.71 59.02 57219.53 88888.00 2014-10-21 18:40:02.410 294 11422.69 59.11 57219.52 88888.00 2014-10-21 18:40:02.910 294 11422.63 59.12 57219.54 88888.00 2014-10-21 18:40:03.410 294 11422.52 59.13 57219.60 88888.00 2014-10-21 18:40:03.910 294 11422.43 59.13 57219.60 88888.00 2014-10-21 18:40:04.410 294 11422.35 59.14 57219.60 88888.00 2014-10-21 18:40:04.910 294 11422.29 59.17 57219.66 88888.00 2014-10-21 18:40:05.410 294 11422.26 59.18 57219.67 88888.00 2014-10-21 18:40:05.910 294 11422.20 59.20 57219.70 88888.00 2014-10-21 18:40:06.410 294 11422.15 59.21 57219.73 88888.00 2014-10-21 18:40:06.910 294 11422.04 59.25 57219.76 88888.00 2014-10-21 18:40:07.410 294 11421.95 59.28 57219.80 88888.00 2014-10-21 18:40:07.910 294 11421.87 59.32 57219.80 88888.00 2014-10-21 18:40:08.410 294 11421.83 59.31 57219.85 88888.00 2014-10-21 18:40:08.910 294 11421.79 59.32 57219.91 88888.00 2014-10-21 18:40:09.410 294 11421.76 59.37 57219.97 88888.00 2014-10-21 18:40:09.910 294 11421.66 59.38 57220.00 88888.00 2014-10-21 18:40:10.410 294 11421.58 59.39 57220.05 88888.00 2014-10-21 18:40:10.910 294 11421.51 59.44 57220.13 88888.00 2014-10-21 18:40:11.410 294 11421.41 59.48 57220.19 88888.00 2014-10-21 18:40:11.910 294 11421.34 59.55 57220.25 88888.00 2014-10-21 18:40:12.410 294 11421.24 59.54 57220.36 88888.00 2014-10-21 18:40:12.910 294 11421.16 59.60 57220.46 88888.00 2014-10-21 18:40:13.410 294 11421.06 59.65 57220.52 88888.00 2014-10-21 18:40:13.910 294 11420.96 59.67 57220.57 88888.00 2014-10-21 18:40:14.410 294 11420.90 59.68 57220.66 88888.00 2014-10-21 18:40:14.910 294 11420.84 59.72 57220.77 88888.00 2014-10-21 18:40:15.410 294 11420.75 59.73 57220.82 88888.00 2014-10-21 18:40:15.910 294 11420.69 59.79 57220.88 88888.00 2014-10-21 18:40:16.410 294 11420.66 59.84 57221.03 88888.00 2014-10-21 18:40:16.910 294 11420.58 59.88 57221.15 88888.00 2014-10-21 18:40:17.410 294 11420.60 59.96 57221.33 88888.00 2014-10-21 18:40:17.910 294 11420.60 60.04 57221.41 88888.00 2014-10-21 18:40:18.410 294 11420.55 60.15 57221.51 88888.00 2014-10-21 18:40:18.910 294 11420.47 60.18 57221.60 88888.00 2014-10-21 18:40:19.410 294 11420.41 60.25 57221.72 88888.00 2014-10-21 18:40:19.910 294 11420.41 60.28 57221.75 88888.00 2014-10-21 18:40:20.410 294 11420.39 60.34 57221.84 88888.00 2014-10-21 18:40:20.910 294 11420.35 60.41 57221.93 88888.00 2014-10-21 18:40:21.410 294 11420.30 60.47 57222.03 88888.00 2014-10-21 18:40:21.910 294 11420.21 60.50 57222.07 88888.00 2014-10-21 18:40:22.410 294 11420.13 60.54 57222.16 88888.00 2014-10-21 18:40:22.910 294 11420.17 60.61 57222.28 88888.00 2014-10-21 18:40:23.410 294 11420.09 60.68 57222.39 88888.00 2014-10-21 18:40:23.910 294 11419.96 60.72 57222.58 88888.00 2014-10-21 18:40:24.410 294 11419.86 60.75 57222.69 88888.00 2014-10-21 18:40:24.910 294 11419.78 60.82 57222.77 88888.00 2014-10-21 18:40:25.410 294 11419.64 60.84 57222.99 88888.00 2014-10-21 18:40:25.910 294 11419.56 60.90 57223.12 88888.00 2014-10-21 18:40:26.410 294 11419.49 60.96 57223.23 88888.00 2014-10-21 18:40:26.910 294 11419.38 61.02 57223.36 88888.00 2014-10-21 18:40:27.410 294 11419.28 61.15 57223.44 88888.00 2014-10-21 18:40:27.910 294 11419.16 61.17 57223.53 88888.00 2014-10-21 18:40:28.410 294 11419.10 61.28 57223.77 88888.00 2014-10-21 18:40:28.910 294 11419.03 61.29 57223.84 88888.00 2014-10-21 18:40:29.410 294 11418.91 61.30 57223.86 88888.00 2014-10-21 18:40:29.910 294 11418.88 61.36 57223.87 88888.00 2014-10-21 18:40:30.410 294 11418.81 61.38 57223.96 88888.00 2014-10-21 18:40:30.910 294 11418.68 61.49 57224.10 88888.00 2014-10-21 18:40:31.410 294 11418.60 61.58 57224.15 88888.00 2014-10-21 18:40:31.910 294 11418.54 61.58 57224.25 88888.00 2014-10-21 18:40:32.410 294 11418.51 61.55 57224.36 88888.00 2014-10-21 18:40:32.910 294 11418.42 61.61 57224.43 88888.00 2014-10-21 18:40:33.410 294 11418.35 61.69 57224.49 88888.00 2014-10-21 18:40:33.910 294 11418.27 61.71 57224.51 88888.00 2014-10-21 18:40:34.410 294 11418.18 61.74 57224.73 88888.00 2014-10-21 18:40:34.910 294 11418.10 61.74 57224.74 88888.00 2014-10-21 18:40:35.410 294 11418.02 61.79 57224.72 88888.00 2014-10-21 18:40:35.910 294 11417.99 61.84 57224.85 88888.00 2014-10-21 18:40:36.410 294 11417.89 61.86 57224.89 88888.00 2014-10-21 18:40:36.910 294 11417.83 61.90 57224.95 88888.00 2014-10-21 18:40:37.410 294 11417.81 61.91 57224.98 88888.00 2014-10-21 18:40:37.910 294 11417.77 61.98 57225.02 88888.00 2014-10-21 18:40:38.410 294 11417.69 62.02 57225.05 88888.00 2014-10-21 18:40:38.910 294 11417.63 62.08 57225.07 88888.00 2014-10-21 18:40:39.410 294 11417.60 62.09 57225.11 88888.00 2014-10-21 18:40:39.910 294 11417.52 62.04 57225.08 88888.00 2014-10-21 18:40:40.410 294 11417.46 62.02 57225.13 88888.00 2014-10-21 18:40:40.910 294 11417.43 62.02 57225.19 88888.00 2014-10-21 18:40:41.410 294 11417.41 62.06 57225.15 88888.00 2014-10-21 18:40:41.910 294 11417.35 62.08 57225.11 88888.00 2014-10-21 18:40:42.410 294 11417.28 62.11 57225.17 88888.00 2014-10-21 18:40:42.910 294 11417.24 62.16 57225.21 88888.00 2014-10-21 18:40:43.410 294 11417.17 62.15 57225.28 88888.00 2014-10-21 18:40:43.910 294 11417.12 62.12 57225.28 88888.00 2014-10-21 18:40:44.410 294 11417.13 62.16 57225.33 88888.00 2014-10-21 18:40:44.910 294 11417.15 62.15 57225.33 88888.00 2014-10-21 18:40:45.410 294 11417.12 62.12 57225.27 88888.00 2014-10-21 18:40:45.910 294 11417.11 62.11 57225.26 88888.00 2014-10-21 18:40:46.410 294 11417.08 62.10 57225.24 88888.00 2014-10-21 18:40:46.910 294 11417.06 62.10 57225.15 88888.00 2014-10-21 18:40:47.410 294 11417.04 62.10 57225.07 88888.00 2014-10-21 18:40:47.910 294 11417.00 62.09 57225.07 88888.00 2014-10-21 18:40:48.410 294 11417.05 62.05 57225.11 88888.00 2014-10-21 18:40:48.910 294 11417.04 62.04 57225.02 88888.00 2014-10-21 18:40:49.410 294 11417.04 62.06 57225.02 88888.00 2014-10-21 18:40:49.910 294 11417.00 62.08 57224.99 88888.00 2014-10-21 18:40:50.410 294 11417.00 62.03 57224.99 88888.00 2014-10-21 18:40:50.910 294 11417.01 61.99 57224.96 88888.00 2014-10-21 18:40:51.410 294 11416.98 62.00 57224.92 88888.00 2014-10-21 18:40:51.910 294 11416.98 62.04 57224.89 88888.00 2014-10-21 18:40:52.410 294 11416.96 62.04 57224.88 88888.00 2014-10-21 18:40:52.910 294 11416.86 62.04 57224.90 88888.00 2014-10-21 18:40:53.410 294 11416.83 62.05 57224.90 88888.00 2014-10-21 18:40:53.910 294 11416.78 62.06 57224.93 88888.00 2014-10-21 18:40:54.410 294 11416.71 62.11 57224.98 88888.00 2014-10-21 18:40:54.910 294 11416.66 62.12 57225.01 88888.00 2014-10-21 18:40:55.410 294 11416.63 62.15 57225.08 88888.00 2014-10-21 18:40:55.910 294 11416.56 62.17 57225.13 88888.00 2014-10-21 18:40:56.410 294 11416.52 62.18 57225.17 88888.00 2014-10-21 18:40:56.910 294 11416.49 62.25 57225.22 88888.00 2014-10-21 18:40:57.410 294 11416.43 62.24 57225.20 88888.00 2014-10-21 18:40:57.910 294 11416.36 62.30 57225.20 88888.00 2014-10-21 18:40:58.410 294 11416.30 62.26 57225.24 88888.00 2014-10-21 18:40:58.910 294 11416.27 62.27 57225.28 88888.00 2014-10-21 18:40:59.410 294 11416.25 62.26 57225.32 88888.00 2014-10-21 18:40:59.910 294 11416.20 62.31 57225.38 88888.00 2014-10-21 18:41:00.410 294 11416.16 62.36 57225.44 88888.00 2014-10-21 18:41:00.910 294 11416.17 62.37 57225.50 88888.00 2014-10-21 18:41:01.410 294 11416.11 62.34 57225.56 88888.00 2014-10-21 18:41:01.910 294 11416.08 62.38 57225.57 88888.00 2014-10-21 18:41:02.410 294 11416.06 62.39 57225.54 88888.00 2014-10-21 18:41:02.910 294 11416.03 62.40 57225.56 88888.00 2014-10-21 18:41:03.410 294 11415.99 62.46 57225.49 88888.00 2014-10-21 18:41:03.910 294 11415.99 62.49 57225.53 88888.00 2014-10-21 18:41:04.410 294 11415.97 62.50 57225.60 88888.00 2014-10-21 18:41:04.910 294 11415.99 62.54 57225.66 88888.00 2014-10-21 18:41:05.410 294 11415.96 62.61 57225.70 88888.00 2014-10-21 18:41:05.910 294 11415.95 62.65 57225.76 88888.00 2014-10-21 18:41:06.410 294 11415.95 62.68 57225.83 88888.00 2014-10-21 18:41:06.910 294 11415.93 62.68 57225.85 88888.00 2014-10-21 18:41:07.410 294 11415.95 62.71 57225.89 88888.00 2014-10-21 18:41:07.910 294 11415.93 62.72 57225.94 88888.00 2014-10-21 18:41:08.410 294 11415.89 62.74 57225.96 88888.00 2014-10-21 18:41:08.910 294 11415.87 62.74 57226.02 88888.00 2014-10-21 18:41:09.410 294 11415.82 62.79 57226.15 88888.00 2014-10-21 18:41:09.910 294 11415.82 62.80 57226.29 88888.00 2014-10-21 18:41:10.410 294 11415.82 62.83 57226.33 88888.00 2014-10-21 18:41:10.910 294 11415.68 62.88 57226.47 88888.00 2014-10-21 18:41:11.410 294 11415.57 62.92 57226.60 88888.00 2014-10-21 18:41:11.910 294 11415.53 62.98 57226.71 88888.00 2014-10-21 18:41:12.410 294 11415.47 63.01 57226.87 88888.00 2014-10-21 18:41:12.910 294 11415.45 63.04 57226.97 88888.00 2014-10-21 18:41:13.410 294 11415.42 63.11 57227.08 88888.00 2014-10-21 18:41:13.910 294 11415.40 63.14 57227.23 88888.00 2014-10-21 18:41:14.410 294 11415.32 63.20 57227.37 88888.00 2014-10-21 18:41:14.910 294 11415.27 63.22 57227.37 88888.00 2014-10-21 18:41:15.410 294 11415.24 63.26 57227.51 88888.00 2014-10-21 18:41:15.910 294 11415.21 63.32 57227.63 88888.00 2014-10-21 18:41:16.410 294 11415.14 63.36 57227.71 88888.00 2014-10-21 18:41:16.910 294 11415.09 63.40 57227.87 88888.00 2014-10-21 18:41:17.410 294 11415.04 63.43 57228.01 88888.00 2014-10-21 18:41:17.910 294 11414.91 63.45 57228.11 88888.00 2014-10-21 18:41:18.410 294 11414.85 63.52 57228.34 88888.00 2014-10-21 18:41:18.910 294 11414.82 63.55 57228.55 88888.00 2014-10-21 18:41:19.410 294 11414.77 63.58 57228.68 88888.00 2014-10-21 18:41:19.910 294 11414.70 63.65 57228.85 88888.00 2014-10-21 18:41:20.410 294 11414.63 63.70 57229.00 88888.00 2014-10-21 18:41:20.910 294 11414.56 63.79 57229.18 88888.00 2014-10-21 18:41:21.410 294 11414.53 63.82 57229.35 88888.00 2014-10-21 18:41:21.910 294 11414.41 63.85 57229.48 88888.00 2014-10-21 18:41:22.410 294 11414.34 63.90 57229.60 88888.00 2014-10-21 18:41:22.910 294 11414.32 63.95 57229.75 88888.00 2014-10-21 18:41:23.410 294 11414.26 63.97 57229.92 88888.00 2014-10-21 18:41:23.910 294 11414.25 64.02 57230.11 88888.00 2014-10-21 18:41:24.410 294 11414.20 64.08 57230.20 88888.00 2014-10-21 18:41:24.910 294 11414.16 64.10 57230.25 88888.00 2014-10-21 18:41:25.410 294 11414.09 64.13 57230.34 88888.00 2014-10-21 18:41:25.910 294 11414.05 64.20 57230.50 88888.00 2014-10-21 18:41:26.410 294 11413.95 64.21 57230.61 88888.00 2014-10-21 18:41:26.910 294 11413.87 64.20 57230.66 88888.00 2014-10-21 18:41:27.410 294 11413.84 64.21 57230.78 88888.00 2014-10-21 18:41:27.910 294 11413.73 64.29 57230.93 88888.00 2014-10-21 18:41:28.410 294 11413.60 64.41 57231.12 88888.00 2014-10-21 18:41:28.910 294 11413.51 64.47 57231.23 88888.00 2014-10-21 18:41:29.410 294 11413.44 64.55 57231.33 88888.00 2014-10-21 18:41:29.910 294 11413.36 64.58 57231.44 88888.00 2014-10-21 18:41:30.410 294 11413.26 64.61 57231.61 88888.00 2014-10-21 18:41:30.910 294 11413.18 64.69 57231.75 88888.00 2014-10-21 18:41:31.410 294 11413.05 64.77 57231.88 88888.00 2014-10-21 18:41:31.910 294 11413.01 64.84 57231.96 88888.00 2014-10-21 18:41:32.410 294 11412.96 64.91 57232.02 88888.00 2014-10-21 18:41:32.910 294 11412.93 64.95 57232.11 88888.00 2014-10-21 18:41:33.410 294 11412.90 64.97 57232.19 88888.00 2014-10-21 18:41:33.910 294 11412.90 65.04 57232.25 88888.00 2014-10-21 18:41:34.410 294 11412.89 65.13 57232.33 88888.00 2014-10-21 18:41:34.910 294 11412.81 65.22 57232.46 88888.00 2014-10-21 18:41:35.410 294 11412.68 65.28 57232.57 88888.00 2014-10-21 18:41:35.910 294 11412.66 65.35 57232.69 88888.00 2014-10-21 18:41:36.410 294 11412.59 65.38 57232.78 88888.00 2014-10-21 18:41:36.910 294 11412.53 65.42 57232.90 88888.00 2014-10-21 18:41:37.410 294 11412.50 65.52 57233.02 88888.00 2014-10-21 18:41:37.910 294 11412.45 65.59 57233.13 88888.00 2014-10-21 18:41:38.410 294 11412.40 65.63 57233.21 88888.00 2014-10-21 18:41:38.910 294 11412.29 65.71 57233.36 88888.00 2014-10-21 18:41:39.410 294 11412.25 65.74 57233.39 88888.00 2014-10-21 18:41:39.910 294 11412.19 65.78 57233.48 88888.00 2014-10-21 18:41:40.410 294 11412.13 65.83 57233.52 88888.00 2014-10-21 18:41:40.910 294 11412.08 65.86 57233.59 88888.00 2014-10-21 18:41:41.410 294 11412.08 65.86 57233.62 88888.00 2014-10-21 18:41:41.910 294 11412.06 65.86 57233.67 88888.00 2014-10-21 18:41:42.410 294 11412.01 65.87 57233.73 88888.00 2014-10-21 18:41:42.910 294 11411.97 65.91 57233.75 88888.00 2014-10-21 18:41:43.410 294 11411.99 65.96 57233.90 88888.00 2014-10-21 18:41:43.910 294 11411.99 65.97 57233.99 88888.00 2014-10-21 18:41:44.410 294 11411.93 65.96 57233.99 88888.00 2014-10-21 18:41:44.910 294 11411.90 65.99 57234.04 88888.00 2014-10-21 18:41:45.410 294 11411.87 66.00 57234.05 88888.00 2014-10-21 18:41:45.910 294 11411.85 66.00 57234.09 88888.00 2014-10-21 18:41:46.410 294 11411.82 66.01 57234.12 88888.00 2014-10-21 18:41:46.910 294 11411.79 66.04 57234.26 88888.00 2014-10-21 18:41:47.410 294 11411.76 66.06 57234.42 88888.00 2014-10-21 18:41:47.910 294 11411.70 66.10 57234.42 88888.00 2014-10-21 18:41:48.410 294 11411.72 66.12 57234.38 88888.00 2014-10-21 18:41:48.910 294 11411.76 66.15 57234.39 88888.00 2014-10-21 18:41:49.411 294 11411.76 66.20 57234.44 88888.00 2014-10-21 18:41:49.911 294 11411.77 66.21 57234.43 88888.00 2014-10-21 18:41:50.411 294 11411.80 66.23 57234.42 88888.00 2014-10-21 18:41:50.911 294 11411.86 66.27 57234.50 88888.00 2014-10-21 18:41:51.411 294 11411.97 66.31 57234.48 88888.00 2014-10-21 18:41:51.911 294 11412.05 66.30 57234.42 88888.00 2014-10-21 18:41:52.411 294 11412.11 66.32 57234.46 88888.00 2014-10-21 18:41:52.911 294 11412.17 66.37 57234.49 88888.00 2014-10-21 18:41:53.411 294 11412.20 66.38 57234.50 88888.00 2014-10-21 18:41:53.911 294 11412.28 66.41 57234.56 88888.00 2014-10-21 18:41:54.411 294 11412.34 66.44 57234.59 88888.00 2014-10-21 18:41:54.911 294 11412.42 66.42 57234.67 88888.00 2014-10-21 18:41:55.411 294 11412.43 66.37 57234.63 88888.00 2014-10-21 18:41:55.911 294 11412.40 66.38 57234.57 88888.00 2014-10-21 18:41:56.411 294 11412.35 66.35 57234.58 88888.00 2014-10-21 18:41:56.911 294 11412.32 66.32 57234.63 88888.00 2014-10-21 18:41:57.411 294 11412.29 66.31 57234.63 88888.00 2014-10-21 18:41:57.911 294 11412.26 66.30 57234.58 88888.00 2014-10-21 18:41:58.411 294 11412.22 66.30 57234.59 88888.00 2014-10-21 18:41:58.911 294 11412.19 66.27 57234.59 88888.00 2014-10-21 18:41:59.411 294 11412.15 66.30 57234.61 88888.00 2014-10-21 18:41:59.911 294 11412.10 66.26 57234.64 88888.00 2014-10-21 18:42:00.411 294 11412.01 66.20 57234.71 88888.00 2014-10-21 18:42:00.911 294 11411.99 66.17 57234.78 88888.00 2014-10-21 18:42:01.411 294 11411.94 66.13 57234.78 88888.00 2014-10-21 18:42:01.911 294 11411.89 66.12 57234.82 88888.00 2014-10-21 18:42:02.411 294 11411.82 66.12 57234.90 88888.00 2014-10-21 18:42:02.911 294 11411.78 66.07 57234.96 88888.00 2014-10-21 18:42:03.411 294 11411.73 66.05 57235.00 88888.00 2014-10-21 18:42:03.911 294 11411.65 66.07 57235.04 88888.00 2014-10-21 18:42:04.411 294 11411.55 66.07 57235.08 88888.00 2014-10-21 18:42:04.911 294 11411.50 66.05 57235.26 88888.00 2014-10-21 18:42:05.411 294 11411.52 66.00 57235.31 88888.00 2014-10-21 18:42:05.911 294 11411.45 65.96 57235.27 88888.00 2014-10-21 18:42:06.411 294 11411.31 65.91 57235.23 88888.00 2014-10-21 18:42:06.911 294 11411.27 65.90 57235.31 88888.00 2014-10-21 18:42:07.411 294 11411.20 65.94 57235.46 88888.00 2014-10-21 18:42:07.911 294 11411.10 65.93 57235.48 88888.00 2014-10-21 18:42:08.411 294 11411.00 65.89 57235.57 88888.00 2014-10-21 18:42:08.911 294 11410.88 65.86 57235.65 88888.00 2014-10-21 18:42:09.411 294 11410.76 65.87 57235.70 88888.00 2014-10-21 18:42:09.911 294 11410.65 65.87 57235.79 88888.00 2014-10-21 18:42:10.411 294 11410.55 65.87 57235.87 88888.00 2014-10-21 18:42:10.911 294 11410.47 65.84 57235.92 88888.00 2014-10-21 18:42:11.411 294 11410.39 65.89 57236.03 88888.00 2014-10-21 18:42:11.911 294 11410.29 65.86 57236.09 88888.00 2014-10-21 18:42:12.411 294 11410.26 65.84 57236.15 88888.00 2014-10-21 18:42:12.911 294 11410.17 65.81 57236.19 88888.00 2014-10-21 18:42:13.411 294 11410.10 65.78 57236.25 88888.00 2014-10-21 18:42:13.911 294 11409.98 65.76 57236.34 88888.00 2014-10-21 18:42:14.411 294 11409.86 65.74 57236.41 88888.00 2014-10-21 18:42:14.911 294 11409.76 65.78 57236.57 88888.00 2014-10-21 18:42:15.411 294 11409.72 65.83 57236.66 88888.00 2014-10-21 18:42:15.911 294 11409.65 65.80 57236.70 88888.00 2014-10-21 18:42:16.411 294 11409.56 65.81 57236.80 88888.00 2014-10-21 18:42:16.911 294 11409.50 65.85 57236.85 88888.00 2014-10-21 18:42:17.411 294 11409.37 65.89 57236.95 88888.00 2014-10-21 18:42:17.911 294 11409.34 65.91 57237.03 88888.00 2014-10-21 18:42:18.411 294 11409.28 65.97 57237.11 88888.00 2014-10-21 18:42:18.911 294 11409.25 65.99 57237.16 88888.00 2014-10-21 18:42:19.411 294 11409.13 65.98 57237.26 88888.00 2014-10-21 18:42:19.911 294 11409.05 65.99 57237.31 88888.00 2014-10-21 18:42:20.411 294 11408.93 66.01 57237.47 88888.00 2014-10-21 18:42:20.911 294 11408.88 66.06 57237.54 88888.00 2014-10-21 18:42:21.411 294 11408.83 66.08 57237.58 88888.00 2014-10-21 18:42:21.911 294 11408.76 66.11 57237.63 88888.00 2014-10-21 18:42:22.411 294 11408.67 66.13 57237.80 88888.00 2014-10-21 18:42:22.911 294 11408.60 66.18 57237.91 88888.00 2014-10-21 18:42:23.411 294 11408.50 66.21 57237.97 88888.00 2014-10-21 18:42:23.911 294 11408.38 66.20 57238.08 88888.00 2014-10-21 18:42:24.411 294 11408.31 66.26 57238.22 88888.00 2014-10-21 18:42:24.911 294 11408.18 66.30 57238.41 88888.00 2014-10-21 18:42:25.411 294 11408.09 66.30 57238.60 88888.00 2014-10-21 18:42:25.911 294 11407.97 66.30 57238.68 88888.00 2014-10-21 18:42:26.411 294 11407.87 66.33 57238.75 88888.00 2014-10-21 18:42:26.911 294 11407.74 66.35 57238.87 88888.00 2014-10-21 18:42:27.411 294 11407.61 66.42 57238.99 88888.00 2014-10-21 18:42:27.911 294 11407.51 66.49 57239.13 88888.00 2014-10-21 18:42:28.411 294 11407.37 66.49 57239.26 88888.00 2014-10-21 18:42:28.911 294 11407.25 66.51 57239.33 88888.00 2014-10-21 18:42:29.411 294 11407.13 66.54 57239.52 88888.00 2014-10-21 18:42:29.911 294 11406.98 66.60 57239.68 88888.00 2014-10-21 18:42:30.411 294 11406.86 66.61 57239.83 88888.00 2014-10-21 18:42:30.911 294 11406.75 66.64 57239.96 88888.00 2014-10-21 18:42:31.411 294 11406.65 66.68 57240.08 88888.00 2014-10-21 18:42:31.911 294 11406.54 66.71 57240.26 88888.00 2014-10-21 18:42:32.411 294 11406.34 66.76 57240.36 88888.00 2014-10-21 18:42:32.911 294 11406.21 66.75 57240.48 88888.00 2014-10-21 18:42:33.411 294 11406.14 66.78 57240.61 88888.00 2014-10-21 18:42:33.911 294 11406.01 66.78 57240.75 88888.00 2014-10-21 18:42:34.411 294 11405.87 66.79 57240.88 88888.00 2014-10-21 18:42:34.911 294 11405.73 66.85 57241.06 88888.00 2014-10-21 18:42:35.411 294 11405.54 66.91 57241.33 88888.00 2014-10-21 18:42:35.911 294 11405.44 66.87 57241.52 88888.00 2014-10-21 18:42:36.411 294 11405.32 66.93 57241.64 88888.00 2014-10-21 18:42:36.911 294 11405.17 66.96 57241.80 88888.00 2014-10-21 18:42:37.411 294 11405.02 67.01 57241.99 88888.00 2014-10-21 18:42:37.911 294 11404.95 67.02 57242.20 88888.00 2014-10-21 18:42:38.411 294 11404.82 67.02 57242.35 88888.00 2014-10-21 18:42:38.911 294 11404.69 67.12 57242.51 88888.00 2014-10-21 18:42:39.411 294 11404.50 67.20 57242.69 88888.00 2014-10-21 18:42:39.911 294 11404.39 67.23 57242.91 88888.00 2014-10-21 18:42:40.411 294 11404.26 67.27 57243.04 88888.00 2014-10-21 18:42:40.911 294 11404.09 67.29 57243.15 88888.00 2014-10-21 18:42:41.411 294 11403.99 67.36 57243.37 88888.00 2014-10-21 18:42:41.911 294 11403.84 67.46 57243.54 88888.00 2014-10-21 18:42:42.411 294 11403.71 67.47 57243.68 88888.00 2014-10-21 18:42:42.911 294 11403.58 67.50 57243.80 88888.00 2014-10-21 18:42:43.411 294 11403.44 67.56 57244.04 88888.00 2014-10-21 18:42:43.911 294 11403.30 67.64 57244.26 88888.00 2014-10-21 18:42:44.411 294 11403.18 67.68 57244.50 88888.00 2014-10-21 18:42:44.911 294 11403.03 67.73 57244.70 88888.00 2014-10-21 18:42:45.411 294 11402.89 67.82 57244.96 88888.00 2014-10-21 18:42:45.911 294 11402.82 67.85 57245.16 88888.00 2014-10-21 18:42:46.411 294 11402.73 67.90 57245.21 88888.00 2014-10-21 18:42:46.911 294 11402.56 67.95 57245.27 88888.00 2014-10-21 18:42:47.411 294 11402.49 68.05 57245.34 88888.00 2014-10-21 18:42:47.911 294 11402.39 68.14 57245.50 88888.00 2014-10-21 18:42:48.411 294 11402.27 68.21 57245.68 88888.00 2014-10-21 18:42:48.911 294 11402.14 68.26 57245.88 88888.00 2014-10-21 18:42:49.411 294 11402.06 68.32 57246.06 88888.00 2014-10-21 18:42:49.911 294 11402.04 68.37 57246.18 88888.00 2014-10-21 18:42:50.411 294 11401.96 68.44 57246.27 88888.00 2014-10-21 18:42:50.911 294 11401.85 68.49 57246.42 88888.00 2014-10-21 18:42:51.411 294 11401.79 68.57 57246.65 88888.00 2014-10-21 18:42:51.911 294 11401.68 68.62 57246.88 88888.00 2014-10-21 18:42:52.411 294 11401.54 68.70 57246.97 88888.00 2014-10-21 18:42:52.911 294 11401.45 68.73 57246.97 88888.00 2014-10-21 18:42:53.411 294 11401.40 68.79 57247.17 88888.00 2014-10-21 18:42:53.911 294 11401.35 68.85 57247.35 88888.00 2014-10-21 18:42:54.411 294 11401.23 68.98 57247.57 88888.00 2014-10-21 18:42:54.911 294 11401.15 69.06 57247.81 88888.00 2014-10-21 18:42:55.411 294 11401.03 69.11 57247.93 88888.00 2014-10-21 18:42:55.911 294 11400.96 69.18 57248.04 88888.00 2014-10-21 18:42:56.411 294 11400.94 69.30 57248.15 88888.00 2014-10-21 18:42:56.911 294 11400.81 69.37 57248.26 88888.00 2014-10-21 18:42:57.411 294 11400.71 69.43 57248.56 88888.00 2014-10-21 18:42:57.911 294 11400.65 69.47 57248.69 88888.00 2014-10-21 18:42:58.411 294 11400.63 69.54 57248.89 88888.00 2014-10-21 18:42:58.911 294 11400.56 69.62 57249.06 88888.00 2014-10-21 18:42:59.411 294 11400.44 69.66 57249.13 88888.00 2014-10-21 18:42:59.911 294 11400.37 69.73 57249.25 88888.00 2014-10-21 18:43:00.411 294 11400.32 69.84 57249.45 88888.00 2014-10-21 18:43:00.911 294 11400.19 69.92 57249.69 88888.00 2014-10-21 18:43:01.411 294 11400.11 70.00 57249.93 88888.00 2014-10-21 18:43:01.911 294 11400.01 70.05 57250.18 88888.00 2014-10-21 18:43:02.411 294 11399.90 70.09 57250.31 88888.00 2014-10-21 18:43:02.911 294 11399.81 70.11 57250.30 88888.00 2014-10-21 18:43:03.411 294 11399.71 70.12 57250.47 88888.00 2014-10-21 18:43:03.911 294 11399.62 70.22 57250.72 88888.00 2014-10-21 18:43:04.411 294 11399.55 70.32 57250.80 88888.00 2014-10-21 18:43:04.911 294 11399.46 70.39 57250.85 88888.00 2014-10-21 18:43:05.411 294 11399.42 70.48 57250.92 88888.00 2014-10-21 18:43:05.911 294 11399.35 70.54 57251.06 88888.00 2014-10-21 18:43:06.411 294 11399.24 70.59 57251.23 88888.00 2014-10-21 18:43:06.911 294 11399.22 70.67 57251.36 88888.00 2014-10-21 18:43:07.411 294 11399.15 70.73 57251.49 88888.00 2014-10-21 18:43:07.911 294 11399.05 70.79 57251.58 88888.00 2014-10-21 18:43:08.411 294 11398.98 70.77 57251.65 88888.00 2014-10-21 18:43:08.911 294 11398.97 70.84 57251.75 88888.00 2014-10-21 18:43:09.411 294 11398.93 70.93 57251.75 88888.00 2014-10-21 18:43:09.911 294 11398.87 70.98 57251.85 88888.00 2014-10-21 18:43:10.411 294 11398.81 71.06 57251.97 88888.00 2014-10-21 18:43:10.911 294 11398.73 71.14 57252.08 88888.00 2014-10-21 18:43:11.411 294 11398.66 71.29 57252.19 88888.00 2014-10-21 18:43:11.911 294 11398.66 71.32 57252.28 88888.00 2014-10-21 18:43:12.411 294 11398.52 71.38 57252.37 88888.00 2014-10-21 18:43:12.911 294 11398.39 71.47 57252.47 88888.00 2014-10-21 18:43:13.411 294 11398.32 71.54 57252.49 88888.00 2014-10-21 18:43:13.911 294 11398.30 71.61 57252.56 88888.00 2014-10-21 18:43:14.411 294 11398.27 71.64 57252.67 88888.00 2014-10-21 18:43:14.911 294 11398.22 71.75 57252.71 88888.00 2014-10-21 18:43:15.411 294 11398.11 71.83 57252.71 88888.00 2014-10-21 18:43:15.911 294 11398.02 71.89 57252.73 88888.00 2014-10-21 18:43:16.411 294 11397.90 71.95 57252.81 88888.00 2014-10-21 18:43:16.911 294 11397.86 71.98 57252.87 88888.00 2014-10-21 18:43:17.411 294 11397.80 72.04 57252.90 88888.00 2014-10-21 18:43:17.911 294 11397.68 72.15 57252.96 88888.00 2014-10-21 18:43:18.411 294 11397.62 72.25 57253.04 88888.00 2014-10-21 18:43:18.911 294 11397.59 72.27 57253.05 88888.00 2014-10-21 18:43:19.411 294 11397.58 72.33 57253.10 88888.00 2014-10-21 18:43:19.911 294 11397.52 72.42 57253.13 88888.00 2014-10-21 18:43:20.411 294 11397.44 72.47 57253.13 88888.00 2014-10-21 18:43:20.911 294 11397.32 72.54 57253.19 88888.00 2014-10-21 18:43:21.411 294 11397.24 72.61 57253.19 88888.00 2014-10-21 18:43:21.911 294 11397.11 72.66 57253.18 88888.00 2014-10-21 18:43:22.411 294 11397.11 72.73 57253.23 88888.00 2014-10-21 18:43:22.911 294 11397.05 72.80 57253.19 88888.00 2014-10-21 18:43:23.411 294 11396.93 72.81 57253.13 88888.00 2014-10-21 18:43:23.911 294 11396.92 72.86 57253.11 88888.00 2014-10-21 18:43:24.411 294 11396.90 72.92 57253.10 88888.00 2014-10-21 18:43:24.911 294 11396.77 72.99 57253.11 88888.00 2014-10-21 18:43:25.411 294 11396.72 73.04 57253.13 88888.00 2014-10-21 18:43:25.911 294 11396.64 73.13 57253.11 88888.00 2014-10-21 18:43:26.411 294 11396.65 73.15 57253.14 88888.00 2014-10-21 18:43:26.911 294 11396.57 73.18 57253.14 88888.00 2014-10-21 18:43:27.411 294 11396.48 73.19 57253.05 88888.00 2014-10-21 18:43:27.911 294 11396.41 73.24 57252.99 88888.00 2014-10-21 18:43:28.411 294 11396.40 73.34 57252.93 88888.00 2014-10-21 18:43:28.911 294 11396.39 73.36 57252.86 88888.00 2014-10-21 18:43:29.411 294 11396.35 73.41 57252.84 88888.00 2014-10-21 18:43:29.911 294 11396.35 73.49 57252.75 88888.00 2014-10-21 18:43:30.411 294 11396.28 73.54 57252.75 88888.00 2014-10-21 18:43:30.911 294 11396.24 73.53 57252.77 88888.00 2014-10-21 18:43:31.411 294 11396.24 73.55 57252.73 88888.00 2014-10-21 18:43:31.911 294 11396.20 73.60 57252.68 88888.00 2014-10-21 18:43:32.411 294 11396.13 73.65 57252.61 88888.00 2014-10-21 18:43:32.911 294 11396.06 73.62 57252.47 88888.00 2014-10-21 18:43:33.411 294 11396.05 73.60 57252.33 88888.00 2014-10-21 18:43:33.911 294 11395.98 73.61 57252.28 88888.00 2014-10-21 18:43:34.411 294 11395.88 73.66 57252.17 88888.00 2014-10-21 18:43:34.911 294 11395.86 73.70 57252.14 88888.00 2014-10-21 18:43:35.411 294 11395.80 73.69 57252.07 88888.00 2014-10-21 18:43:35.911 294 11395.78 73.70 57251.96 88888.00 2014-10-21 18:43:36.411 294 11395.74 73.69 57251.98 88888.00 2014-10-21 18:43:36.911 294 11395.72 73.74 57251.84 88888.00 2014-10-21 18:43:37.411 294 11395.64 73.77 57251.76 88888.00 2014-10-21 18:43:37.911 294 11395.59 73.75 57251.65 88888.00 2014-10-21 18:43:38.411 294 11395.54 73.75 57251.57 88888.00 2014-10-21 18:43:38.911 294 11395.50 73.75 57251.52 88888.00 2014-10-21 18:43:39.411 294 11395.40 73.76 57251.50 88888.00 2014-10-21 18:43:39.911 294 11395.30 73.74 57251.40 88888.00 2014-10-21 18:43:40.411 294 11395.24 73.73 57251.31 88888.00 2014-10-21 18:43:40.911 294 11395.23 73.70 57251.19 88888.00 2014-10-21 18:43:41.411 294 11395.21 73.68 57251.11 88888.00 2014-10-21 18:43:41.911 294 11395.14 73.69 57250.99 88888.00 2014-10-21 18:43:42.411 294 11395.11 73.72 57250.88 88888.00 2014-10-21 18:43:42.911 294 11395.02 73.70 57250.76 88888.00 2014-10-21 18:43:43.411 294 11394.96 73.67 57250.70 88888.00 2014-10-21 18:43:43.911 294 11394.97 73.63 57250.59 88888.00 2014-10-21 18:43:44.411 294 11394.95 73.65 57250.54 88888.00 2014-10-21 18:43:44.911 294 11394.87 73.61 57250.41 88888.00 2014-10-21 18:43:45.411 294 11394.82 73.55 57250.29 88888.00 2014-10-21 18:43:45.911 294 11394.76 73.56 57250.25 88888.00 2014-10-21 18:43:46.411 294 11394.73 73.56 57250.24 88888.00 2014-10-21 18:43:46.911 294 11394.69 73.56 57250.01 88888.00 2014-10-21 18:43:47.411 294 11394.66 73.52 57249.77 88888.00 2014-10-21 18:43:47.911 294 11394.56 73.52 57249.66 88888.00 2014-10-21 18:43:48.411 294 11394.53 73.54 57249.58 88888.00 2014-10-21 18:43:48.911 294 11394.47 73.49 57249.53 88888.00 2014-10-21 18:43:49.411 294 11394.39 73.48 57249.50 88888.00 2014-10-21 18:43:49.911 294 11394.31 73.45 57249.40 88888.00 2014-10-21 18:43:50.411 294 11394.24 73.43 57249.32 88888.00 2014-10-21 18:43:50.911 294 11394.15 73.46 57249.20 88888.00 2014-10-21 18:43:51.411 294 11394.10 73.46 57249.18 88888.00 2014-10-21 18:43:51.911 294 11394.03 73.45 57249.07 88888.00 2014-10-21 18:43:52.411 294 11393.94 73.43 57248.96 88888.00 2014-10-21 18:43:52.911 294 11393.86 73.45 57248.92 88888.00 2014-10-21 18:43:53.411 294 11393.79 73.45 57248.83 88888.00 2014-10-21 18:43:53.911 294 11393.68 73.40 57248.74 88888.00 2014-10-21 18:43:54.411 294 11393.65 73.36 57248.73 88888.00 2014-10-21 18:43:54.911 294 11393.58 73.36 57248.64 88888.00 2014-10-21 18:43:55.411 294 11393.51 73.36 57248.51 88888.00 2014-10-21 18:43:55.911 294 11393.48 73.38 57248.39 88888.00 2014-10-21 18:43:56.411 294 11393.41 73.34 57248.36 88888.00 2014-10-21 18:43:56.911 294 11393.30 73.32 57248.36 88888.00 2014-10-21 18:43:57.411 294 11393.24 73.31 57248.30 88888.00 2014-10-21 18:43:57.911 294 11393.20 73.35 57248.23 88888.00 2014-10-21 18:43:58.411 294 11393.15 73.38 57248.21 88888.00 2014-10-21 18:43:58.911 294 11393.09 73.38 57248.18 88888.00 2014-10-21 18:43:59.411 294 11393.01 73.39 57248.10 88888.00 2014-10-21 18:43:59.911 294 11392.92 73.36 57248.11 88888.00 2014-10-21 18:44:00.411 294 11392.83 73.38 57248.03 88888.00 2014-10-21 18:44:00.911 294 11392.80 73.40 57247.99 88888.00 2014-10-21 18:44:01.411 294 11392.73 73.41 57248.02 88888.00 2014-10-21 18:44:01.911 294 11392.62 73.40 57248.02 88888.00 2014-10-21 18:44:02.411 294 11392.59 73.41 57247.99 88888.00 2014-10-21 18:44:02.911 294 11392.51 73.43 57247.93 88888.00 2014-10-21 18:44:03.411 294 11392.44 73.39 57247.89 88888.00 2014-10-21 18:44:03.911 294 11392.38 73.45 57247.91 88888.00 2014-10-21 18:44:04.411 294 11392.32 73.43 57247.90 88888.00 2014-10-21 18:44:04.911 294 11392.21 73.39 57247.86 88888.00 2014-10-21 18:44:05.411 294 11392.13 73.40 57247.85 88888.00 2014-10-21 18:44:05.911 294 11392.07 73.41 57247.86 88888.00 2014-10-21 18:44:06.411 294 11392.06 73.45 57247.81 88888.00 2014-10-21 18:44:06.911 294 11392.04 73.47 57247.81 88888.00 2014-10-21 18:44:07.411 294 11392.00 73.48 57247.78 88888.00 2014-10-21 18:44:07.911 294 11391.93 73.51 57247.71 88888.00 2014-10-21 18:44:08.411 294 11391.89 73.51 57247.70 88888.00 2014-10-21 18:44:08.911 294 11391.90 73.53 57247.64 88888.00 2014-10-21 18:44:09.411 294 11391.88 73.56 57247.55 88888.00 2014-10-21 18:44:09.911 294 11391.84 73.66 57247.51 88888.00 2014-10-21 18:44:10.411 294 11391.81 73.68 57247.47 88888.00 2014-10-21 18:44:10.911 294 11391.78 73.67 57247.41 88888.00 2014-10-21 18:44:11.411 294 11391.79 73.68 57247.41 88888.00 2014-10-21 18:44:11.911 294 11391.83 73.69 57247.40 88888.00 2014-10-21 18:44:12.411 294 11391.86 73.67 57247.28 88888.00 2014-10-21 18:44:12.911 294 11391.84 73.67 57247.20 88888.00 2014-10-21 18:44:13.411 294 11391.82 73.69 57247.08 88888.00 2014-10-21 18:44:13.911 294 11391.82 73.73 57247.04 88888.00 2014-10-21 18:44:14.411 294 11391.82 73.75 57246.94 88888.00 2014-10-21 18:44:14.911 294 11391.88 73.73 57246.89 88888.00 2014-10-21 18:44:15.411 294 11391.88 73.72 57246.80 88888.00 2014-10-21 18:44:15.911 294 11391.84 73.76 57246.69 88888.00 2014-10-21 18:44:16.411 294 11391.83 73.73 57246.55 88888.00 2014-10-21 18:44:16.911 294 11391.78 73.70 57246.48 88888.00 2014-10-21 18:44:17.411 294 11391.81 73.69 57246.35 88888.00 2014-10-21 18:44:17.911 294 11391.79 73.68 57246.23 88888.00 2014-10-21 18:44:18.411 294 11391.79 73.65 57246.16 88888.00 2014-10-21 18:44:18.911 294 11391.82 73.63 57246.06 88888.00 2014-10-21 18:44:19.411 294 11391.81 73.67 57246.04 88888.00 2014-10-21 18:44:19.911 294 11391.78 73.67 57245.99 88888.00 2014-10-21 18:44:20.411 294 11391.78 73.69 57245.93 88888.00 2014-10-21 18:44:20.911 294 11391.81 73.70 57245.84 88888.00 2014-10-21 18:44:21.411 294 11391.77 73.69 57245.74 88888.00 2014-10-21 18:44:21.911 294 11391.76 73.67 57245.63 88888.00 2014-10-21 18:44:22.411 294 11391.76 73.67 57245.55 88888.00 2014-10-21 18:44:22.911 294 11391.74 73.67 57245.48 88888.00 2014-10-21 18:44:23.411 294 11391.70 73.66 57245.39 88888.00 2014-10-21 18:44:23.911 294 11391.70 73.68 57245.28 88888.00 2014-10-21 18:44:24.411 294 11391.74 73.69 57245.24 88888.00 2014-10-21 18:44:24.911 294 11391.71 73.67 57245.11 88888.00 2014-10-21 18:44:25.411 294 11391.68 73.70 57245.01 88888.00 2014-10-21 18:44:25.911 294 11391.64 73.69 57244.92 88888.00 2014-10-21 18:44:26.411 294 11391.68 73.70 57244.86 88888.00 2014-10-21 18:44:26.911 294 11391.68 73.69 57244.78 88888.00 2014-10-21 18:44:27.411 294 11391.68 73.66 57244.75 88888.00 2014-10-21 18:44:27.911 294 11391.67 73.70 57244.69 88888.00 2014-10-21 18:44:28.411 294 11391.65 73.70 57244.60 88888.00 2014-10-21 18:44:28.911 294 11391.67 73.67 57244.54 88888.00 2014-10-21 18:44:29.411 294 11391.69 73.65 57244.50 88888.00 2014-10-21 18:44:29.911 294 11391.68 73.67 57244.41 88888.00 2014-10-21 18:44:30.411 294 11391.64 73.69 57244.31 88888.00 2014-10-21 18:44:30.911 294 11391.69 73.67 57244.27 88888.00 2014-10-21 18:44:31.411 294 11391.69 73.67 57244.24 88888.00 2014-10-21 18:44:31.911 294 11391.69 73.73 57244.19 88888.00 2014-10-21 18:44:32.411 294 11391.67 73.74 57244.12 88888.00 2014-10-21 18:44:32.911 294 11391.70 73.73 57244.07 88888.00 2014-10-21 18:44:33.411 294 11391.68 73.75 57243.93 88888.00 2014-10-21 18:44:33.911 294 11391.58 73.79 57243.86 88888.00 2014-10-21 18:44:34.411 294 11391.64 73.79 57243.79 88888.00 2014-10-21 18:44:34.911 294 11391.68 73.81 57243.72 88888.00 2014-10-21 18:44:35.411 294 11391.65 73.87 57243.69 88888.00 2014-10-21 18:44:35.911 294 11391.68 73.88 57243.69 88888.00 2014-10-21 18:44:36.411 294 11391.68 73.89 57243.68 88888.00 2014-10-21 18:44:36.911 294 11391.68 73.95 57243.63 88888.00 2014-10-21 18:44:37.411 294 11391.65 74.00 57243.64 88888.00 2014-10-21 18:44:37.911 294 11391.65 73.99 57243.59 88888.00 2014-10-21 18:44:38.411 294 11391.62 74.01 57243.54 88888.00 2014-10-21 18:44:38.911 294 11391.64 74.06 57243.50 88888.00 2014-10-21 18:44:39.411 294 11391.61 74.08 57243.56 88888.00 2014-10-21 18:44:39.911 294 11391.58 74.09 57243.49 88888.00 2014-10-21 18:44:40.411 294 11391.57 74.08 57243.45 88888.00 2014-10-21 18:44:40.911 294 11391.60 74.10 57243.47 88888.00 2014-10-21 18:44:41.411 294 11391.56 74.22 57243.50 88888.00 2014-10-21 18:44:41.911 294 11391.47 74.22 57243.47 88888.00 2014-10-21 18:44:42.411 294 11391.42 74.23 57243.37 88888.00 2014-10-21 18:44:42.911 294 11391.39 74.24 57243.32 88888.00 2014-10-21 18:44:43.411 294 11391.32 74.23 57243.34 88888.00 2014-10-21 18:44:43.911 294 11391.27 74.27 57243.27 88888.00 2014-10-21 18:44:44.411 294 11391.22 74.33 57243.31 88888.00 2014-10-21 18:44:44.911 294 11391.20 74.31 57243.31 88888.00 2014-10-21 18:44:45.411 294 11391.16 74.35 57243.25 88888.00 2014-10-21 18:44:45.911 294 11391.14 74.41 57243.28 88888.00 2014-10-21 18:44:46.411 294 11391.11 74.38 57243.17 88888.00 2014-10-21 18:44:46.911 294 11391.09 74.44 57243.09 88888.00 2014-10-21 18:44:47.411 294 11391.07 74.48 57243.03 88888.00 2014-10-21 18:44:47.911 294 11391.08 74.49 57242.93 88888.00 2014-10-21 18:44:48.411 294 11391.09 74.51 57242.90 88888.00 2014-10-21 18:44:48.911 294 11391.06 74.55 57242.86 88888.00 2014-10-21 18:44:49.411 294 11391.05 74.51 57242.76 88888.00 2014-10-21 18:44:49.911 294 11391.01 74.55 57242.66 88888.00 2014-10-21 18:44:50.411 294 11391.00 74.55 57242.60 88888.00 2014-10-21 18:44:50.911 294 11390.93 74.61 57242.55 88888.00 2014-10-21 18:44:51.411 294 11390.87 74.63 57242.47 88888.00 2014-10-21 18:44:51.911 294 11390.86 74.67 57242.41 88888.00 2014-10-21 18:44:52.411 294 11390.85 74.71 57242.33 88888.00 2014-10-21 18:44:52.911 294 11390.88 74.74 57242.27 88888.00 2014-10-21 18:44:53.411 294 11390.86 74.76 57242.21 88888.00 2014-10-21 18:44:53.911 294 11390.82 74.81 57242.15 88888.00 2014-10-21 18:44:54.411 294 11390.85 74.81 57242.05 88888.00 2014-10-21 18:44:54.911 294 11390.84 74.84 57241.99 88888.00 2014-10-21 18:44:55.411 294 11390.84 74.85 57241.96 88888.00 2014-10-21 18:44:55.911 294 11390.79 74.82 57241.93 88888.00 2014-10-21 18:44:56.411 294 11390.70 74.81 57241.84 88888.00 2014-10-21 18:44:56.911 294 11390.71 74.79 57241.77 88888.00 2014-10-21 18:44:57.411 294 11390.65 74.79 57241.76 88888.00 2014-10-21 18:44:57.911 294 11390.56 74.81 57241.80 88888.00 2014-10-21 18:44:58.411 294 11390.52 74.78 57241.70 88888.00 2014-10-21 18:44:58.911 294 11390.49 74.78 57241.58 88888.00 2014-10-21 18:44:59.412 294 11390.45 74.78 57241.45 88888.00 2014-10-21 18:44:59.912 294 11390.44 74.79 57241.44 88888.00 2014-10-21 18:45:00.412 294 11390.40 74.78 57241.45 88888.00 2014-10-21 18:45:00.912 294 11390.37 74.83 57241.41 88888.00 2014-10-21 18:45:01.412 294 11390.33 74.84 57241.32 88888.00 2014-10-21 18:45:01.912 294 11390.29 74.82 57241.32 88888.00 2014-10-21 18:45:02.412 294 11390.24 74.78 57241.28 88888.00 2014-10-21 18:45:02.912 294 11390.17 74.82 57241.18 88888.00 2014-10-21 18:45:03.412 294 11390.12 74.87 57241.18 88888.00 2014-10-21 18:45:03.912 294 11390.05 74.90 57241.18 88888.00 2014-10-21 18:45:04.412 294 11389.98 74.94 57241.15 88888.00 2014-10-21 18:45:04.912 294 11390.00 74.94 57241.10 88888.00 2014-10-21 18:45:05.412 294 11389.94 74.96 57241.01 88888.00 2014-10-21 18:45:05.912 294 11389.93 74.99 57240.97 88888.00 2014-10-21 18:45:06.412 294 11389.91 74.99 57240.91 88888.00 2014-10-21 18:45:06.912 294 11389.93 75.04 57240.87 88888.00 2014-10-21 18:45:07.412 294 11389.91 75.06 57240.88 88888.00 2014-10-21 18:45:07.912 294 11389.90 75.08 57240.84 88888.00 2014-10-21 18:45:08.412 294 11389.86 75.09 57240.80 88888.00 2014-10-21 18:45:08.912 294 11389.89 75.15 57240.75 88888.00 2014-10-21 18:45:09.412 294 11389.87 75.21 57240.78 88888.00 2014-10-21 18:45:09.912 294 11389.83 75.23 57240.77 88888.00 2014-10-21 18:45:10.412 294 11389.88 75.24 57240.68 88888.00 2014-10-21 18:45:10.912 294 11389.86 75.29 57240.62 88888.00 2014-10-21 18:45:11.412 294 11389.81 75.35 57240.66 88888.00 2014-10-21 18:45:11.912 294 11389.83 75.39 57240.72 88888.00 2014-10-21 18:45:12.412 294 11389.82 75.45 57240.73 88888.00 2014-10-21 18:45:12.912 294 11389.84 75.49 57240.71 88888.00 2014-10-21 18:45:13.412 294 11389.84 75.53 57240.67 88888.00 2014-10-21 18:45:13.912 294 11389.81 75.57 57240.66 88888.00 2014-10-21 18:45:14.412 294 11389.88 75.58 57240.62 88888.00 2014-10-21 18:45:14.912 294 11389.89 75.59 57240.55 88888.00 2014-10-21 18:45:15.412 294 11389.91 75.62 57240.48 88888.00 2014-10-21 18:45:15.912 294 11389.96 75.69 57240.46 88888.00 2014-10-21 18:45:16.412 294 11389.97 75.74 57240.42 88888.00 2014-10-21 18:45:16.912 294 11390.00 75.74 57240.33 88888.00 2014-10-21 18:45:17.412 294 11390.03 75.76 57240.20 88888.00 2014-10-21 18:45:17.912 294 11390.14 75.81 57240.14 88888.00 2014-10-21 18:45:18.412 294 11390.12 75.84 57240.04 88888.00 2014-10-21 18:45:18.912 294 11390.14 75.86 57240.07 88888.00 2014-10-21 18:45:19.412 294 11390.21 75.85 57240.06 88888.00 2014-10-21 18:45:19.912 294 11390.21 75.87 57240.00 88888.00 2014-10-21 18:45:20.412 294 11390.19 75.92 57239.95 88888.00 2014-10-21 18:45:20.912 294 11390.19 75.93 57239.91 88888.00 2014-10-21 18:45:21.412 294 11390.19 75.99 57239.87 88888.00 2014-10-21 18:45:21.912 294 11390.25 76.05 57239.79 88888.00 2014-10-21 18:45:22.412 294 11390.29 76.05 57239.74 88888.00 2014-10-21 18:45:22.912 294 11390.36 76.07 57239.68 88888.00 2014-10-21 18:45:23.412 294 11390.40 76.07 57239.71 88888.00 2014-10-21 18:45:23.912 294 11390.39 76.06 57239.71 88888.00 2014-10-21 18:45:24.412 294 11390.37 75.97 57239.64 88888.00 2014-10-21 18:45:24.912 294 11390.39 75.96 57239.53 88888.00 2014-10-21 18:45:25.412 294 11390.42 75.99 57239.53 88888.00 2014-10-21 18:45:25.912 294 11390.39 76.04 57239.50 88888.00 2014-10-21 18:45:26.412 294 11390.39 76.04 57239.52 88888.00 2014-10-21 18:45:26.912 294 11390.44 76.04 57239.52 88888.00 2014-10-21 18:45:27.412 294 11390.40 76.05 57239.51 88888.00 2014-10-21 18:45:27.912 294 11390.42 76.06 57239.50 88888.00 2014-10-21 18:45:28.412 294 11390.44 76.06 57239.49 88888.00 2014-10-21 18:45:28.912 294 11390.44 76.08 57239.47 88888.00 2014-10-21 18:45:29.412 294 11390.50 76.10 57239.46 88888.00 2014-10-21 18:45:29.912 294 11390.53 76.11 57239.47 88888.00 2014-10-21 18:45:30.412 294 11390.53 76.10 57239.49 88888.00 2014-10-21 18:45:30.912 294 11390.53 76.07 57239.45 88888.00 2014-10-21 18:45:31.412 294 11390.58 76.10 57239.45 88888.00 2014-10-21 18:45:31.912 294 11390.57 76.13 57239.44 88888.00 2014-10-21 18:45:32.412 294 11390.61 76.17 57239.44 88888.00 2014-10-21 18:45:32.912 294 11390.64 76.20 57239.37 88888.00 2014-10-21 18:45:33.412 294 11390.72 76.20 57239.26 88888.00 2014-10-21 18:45:33.912 294 11390.73 76.23 57239.21 88888.00 2014-10-21 18:45:34.412 294 11390.71 76.26 57239.23 88888.00 2014-10-21 18:45:34.912 294 11390.71 76.28 57239.21 88888.00 2014-10-21 18:45:35.412 294 11390.74 76.28 57239.21 88888.00 2014-10-21 18:45:35.912 294 11390.85 76.27 57239.19 88888.00 2014-10-21 18:45:36.412 294 11390.89 76.27 57239.16 88888.00 2014-10-21 18:45:36.912 294 11390.91 76.33 57239.18 88888.00 2014-10-21 18:45:37.412 294 11390.98 76.32 57239.21 88888.00 2014-10-21 18:45:37.912 294 11391.01 76.28 57239.19 88888.00 2014-10-21 18:45:38.412 294 11391.01 76.28 57239.17 88888.00 2014-10-21 18:45:38.912 294 11391.04 76.31 57239.13 88888.00 2014-10-21 18:45:39.412 294 11391.08 76.32 57239.10 88888.00 2014-10-21 18:45:39.912 294 11391.16 76.32 57239.02 88888.00 2014-10-21 18:45:40.412 294 11391.21 76.33 57238.97 88888.00 2014-10-21 18:45:40.912 294 11391.27 76.35 57238.88 88888.00 2014-10-21 18:45:41.412 294 11391.29 76.34 57238.87 88888.00 2014-10-21 18:45:41.912 294 11391.29 76.35 57238.82 88888.00 2014-10-21 18:45:42.412 294 11391.34 76.38 57238.75 88888.00 2014-10-21 18:45:42.912 294 11391.40 76.42 57238.72 88888.00 2014-10-21 18:45:43.412 294 11391.46 76.42 57238.68 88888.00 2014-10-21 18:45:43.912 294 11391.53 76.41 57238.60 88888.00 2014-10-21 18:45:44.412 294 11391.58 76.41 57238.46 88888.00 2014-10-21 18:45:44.912 294 11391.56 76.40 57238.37 88888.00 2014-10-21 18:45:45.412 294 11391.61 76.40 57238.31 88888.00 2014-10-21 18:45:45.912 294 11391.65 76.37 57238.29 88888.00 2014-10-21 18:45:46.412 294 11391.69 76.34 57238.20 88888.00 2014-10-21 18:45:46.912 294 11391.75 76.33 57238.18 88888.00 2014-10-21 18:45:47.412 294 11391.77 76.35 57238.09 88888.00 2014-10-21 18:45:47.912 294 11391.77 76.40 57237.99 88888.00 2014-10-21 18:45:48.412 294 11391.82 76.37 57237.85 88888.00 2014-10-21 18:45:48.912 294 11391.82 76.35 57237.73 88888.00 2014-10-21 18:45:49.412 294 11391.89 76.35 57237.67 88888.00 2014-10-21 18:45:49.912 294 11391.93 76.38 57237.72 88888.00 2014-10-21 18:45:50.412 294 11391.96 76.39 57237.70 88888.00 2014-10-21 18:45:50.912 294 11392.04 76.41 57237.62 88888.00 2014-10-21 18:45:51.412 294 11392.05 76.42 57237.54 88888.00 2014-10-21 18:45:51.912 294 11392.09 76.40 57237.58 88888.00 2014-10-21 18:45:52.412 294 11392.07 76.41 57237.57 88888.00 2014-10-21 18:45:52.912 294 11392.10 76.44 57237.51 88888.00 2014-10-21 18:45:53.412 294 11392.19 76.47 57237.41 88888.00 2014-10-21 18:45:53.912 294 11392.20 76.45 57237.28 88888.00 2014-10-21 18:45:54.412 294 11392.20 76.41 57237.15 88888.00 2014-10-21 18:45:54.912 294 11392.19 76.44 57237.00 88888.00 2014-10-21 18:45:55.412 294 11392.20 76.46 57237.02 88888.00 2014-10-21 18:45:55.912 294 11392.18 76.48 57237.03 88888.00 2014-10-21 18:45:56.412 294 11392.20 76.48 57237.01 88888.00 2014-10-21 18:45:56.912 294 11392.19 76.47 57236.93 88888.00 2014-10-21 18:45:57.412 294 11392.25 76.48 57236.90 88888.00 2014-10-21 18:45:57.912 294 11392.26 76.51 57236.90 88888.00 2014-10-21 18:45:58.412 294 11392.26 76.54 57237.00 88888.00 2014-10-21 18:45:58.912 294 11392.25 76.51 57237.00 88888.00 2014-10-21 18:45:59.412 294 11392.25 76.53 57236.98 88888.00 2014-10-21 18:45:59.912 294 11392.25 76.57 57236.93 88888.00 2014-10-21 18:46:00.412 294 11392.30 76.58 57236.89 88888.00 2014-10-21 18:46:00.912 294 11392.29 76.59 57236.81 88888.00 2014-10-21 18:46:01.412 294 11392.30 76.60 57236.69 88888.00 2014-10-21 18:46:01.912 294 11392.34 76.60 57236.67 88888.00 2014-10-21 18:46:02.412 294 11392.34 76.64 57236.64 88888.00 2014-10-21 18:46:02.912 294 11392.33 76.66 57236.58 88888.00 2014-10-21 18:46:03.412 294 11392.36 76.67 57236.57 88888.00 2014-10-21 18:46:03.912 294 11392.41 76.66 57236.53 88888.00 2014-10-21 18:46:04.412 294 11392.47 76.67 57236.47 88888.00 2014-10-21 18:46:04.912 294 11392.47 76.71 57236.43 88888.00 2014-10-21 18:46:05.412 294 11392.46 76.73 57236.36 88888.00 2014-10-21 18:46:05.912 294 11392.45 76.73 57236.30 88888.00 2014-10-21 18:46:06.412 294 11392.41 76.75 57236.34 88888.00 2014-10-21 18:46:06.912 294 11392.48 76.78 57236.31 88888.00 2014-10-21 18:46:07.412 294 11392.51 76.80 57236.25 88888.00 2014-10-21 18:46:07.912 294 11392.50 76.85 57236.21 88888.00 2014-10-21 18:46:08.412 294 11392.51 76.89 57236.24 88888.00 2014-10-21 18:46:08.912 294 11392.51 76.91 57236.23 88888.00 2014-10-21 18:46:09.412 294 11392.51 76.94 57236.18 88888.00 2014-10-21 18:46:09.912 294 11392.46 77.01 57236.21 88888.00 2014-10-21 18:46:10.412 294 11392.44 77.03 57236.23 88888.00 2014-10-21 18:46:10.912 294 11392.43 77.07 57236.28 88888.00 2014-10-21 18:46:11.412 294 11392.38 77.07 57236.28 88888.00 2014-10-21 18:46:11.912 294 11392.37 77.09 57236.25 88888.00 2014-10-21 18:46:12.412 294 11392.39 77.13 57236.32 88888.00 2014-10-21 18:46:12.912 294 11392.37 77.22 57236.42 88888.00 2014-10-21 18:46:13.412 294 11392.34 77.26 57236.44 88888.00 2014-10-21 18:46:13.912 294 11392.30 77.28 57236.44 88888.00 2014-10-21 18:46:14.412 294 11392.27 77.30 57236.43 88888.00 2014-10-21 18:46:14.912 294 11392.25 77.32 57236.45 88888.00 2014-10-21 18:46:15.412 294 11392.25 77.36 57236.55 88888.00 2014-10-21 18:46:15.912 294 11392.16 77.37 57236.56 88888.00 2014-10-21 18:46:16.412 294 11392.19 77.42 57236.54 88888.00 2014-10-21 18:46:16.912 294 11392.16 77.46 57236.63 88888.00 2014-10-21 18:46:17.412 294 11392.10 77.46 57236.68 88888.00 2014-10-21 18:46:17.912 294 11392.06 77.49 57236.67 88888.00 2014-10-21 18:46:18.412 294 11392.04 77.54 57236.75 88888.00 2014-10-21 18:46:18.912 294 11392.02 77.57 57236.82 88888.00 2014-10-21 18:46:19.412 294 11391.99 77.62 57236.85 88888.00 2014-10-21 18:46:19.912 294 11391.95 77.71 57236.87 88888.00 2014-10-21 18:46:20.412 294 11391.93 77.77 57236.93 88888.00 2014-10-21 18:46:20.912 294 11391.89 77.78 57236.99 88888.00 2014-10-21 18:46:21.412 294 11391.88 77.84 57237.03 88888.00 2014-10-21 18:46:21.912 294 11391.89 77.88 57237.11 88888.00 2014-10-21 18:46:22.412 294 11391.89 77.90 57237.12 88888.00 2014-10-21 18:46:22.912 294 11391.84 77.95 57237.20 88888.00 2014-10-21 18:46:23.412 294 11391.77 78.03 57237.32 88888.00 2014-10-21 18:46:23.912 294 11391.75 78.12 57237.46 88888.00 2014-10-21 18:46:24.412 294 11391.70 78.17 57237.62 88888.00 2014-10-21 18:46:24.912 294 11391.67 78.26 57237.73 88888.00 2014-10-21 18:46:25.412 294 11391.61 78.34 57237.88 88888.00 2014-10-21 18:46:25.912 294 11391.53 78.39 57237.90 88888.00 2014-10-21 18:46:26.412 294 11391.48 78.45 57237.96 88888.00 2014-10-21 18:46:26.912 294 11391.42 78.52 57238.08 88888.00 2014-10-21 18:46:27.412 294 11391.35 78.59 57238.17 88888.00 2014-10-21 18:46:27.912 294 11391.32 78.65 57238.24 88888.00 2014-10-21 18:46:28.412 294 11391.22 78.71 57238.35 88888.00 2014-10-21 18:46:28.912 294 11391.16 78.76 57238.44 88888.00 2014-10-21 18:46:29.412 294 11391.13 78.80 57238.50 88888.00 2014-10-21 18:46:29.912 294 11391.06 78.86 57238.59 88888.00 2014-10-21 18:46:30.412 294 11391.05 78.91 57238.68 88888.00 2014-10-21 18:46:30.912 294 11390.99 78.94 57238.79 88888.00 2014-10-21 18:46:31.412 294 11390.92 79.02 57238.86 88888.00 2014-10-21 18:46:31.912 294 11390.91 79.07 57238.89 88888.00 2014-10-21 18:46:32.412 294 11390.84 79.12 57239.02 88888.00 2014-10-21 18:46:32.912 294 11390.75 79.13 57239.12 88888.00 2014-10-21 18:46:33.412 294 11390.72 79.16 57239.25 88888.00 2014-10-21 18:46:33.912 294 11390.68 79.28 57239.30 88888.00 2014-10-21 18:46:34.412 294 11390.67 79.33 57239.42 88888.00 2014-10-21 18:46:34.912 294 11390.66 79.41 57239.45 88888.00 2014-10-21 18:46:35.412 294 11390.57 79.48 57239.36 88888.00 2014-10-21 18:46:35.912 294 11390.47 79.53 57239.43 88888.00 2014-10-21 18:46:36.412 294 11390.40 79.59 57239.47 88888.00 2014-10-21 18:46:36.912 294 11390.36 79.64 57239.55 88888.00 2014-10-21 18:46:37.412 294 11390.37 79.73 57239.59 88888.00 2014-10-21 18:46:37.912 294 11390.36 79.80 57239.65 88888.00 2014-10-21 18:46:38.412 294 11390.29 79.82 57239.72 88888.00 2014-10-21 18:46:38.912 294 11390.28 79.86 57239.76 88888.00 2014-10-21 18:46:39.412 294 11390.22 79.89 57239.77 88888.00 2014-10-21 18:46:39.912 294 11390.18 79.94 57239.81 88888.00 2014-10-21 18:46:40.412 294 11390.10 79.96 57239.85 88888.00 2014-10-21 18:46:40.912 294 11390.05 80.01 57239.85 88888.00 2014-10-21 18:46:41.412 294 11390.00 80.04 57239.85 88888.00 2014-10-21 18:46:41.912 294 11389.97 80.09 57239.88 88888.00 2014-10-21 18:46:42.412 294 11389.93 80.13 57239.79 88888.00 2014-10-21 18:46:42.912 294 11389.88 80.18 57239.82 88888.00 2014-10-21 18:46:43.412 294 11389.86 80.19 57239.84 88888.00 2014-10-21 18:46:43.912 294 11389.82 80.23 57239.89 88888.00 2014-10-21 18:46:44.412 294 11389.77 80.28 57239.94 88888.00 2014-10-21 18:46:44.912 294 11389.75 80.26 57239.98 88888.00 2014-10-21 18:46:45.412 294 11389.72 80.27 57239.96 88888.00 2014-10-21 18:46:45.912 294 11389.69 80.33 57239.96 88888.00 2014-10-21 18:46:46.412 294 11389.62 80.33 57239.98 88888.00 2014-10-21 18:46:46.912 294 11389.61 80.33 57240.06 88888.00 2014-10-21 18:46:47.412 294 11389.61 80.33 57240.04 88888.00 2014-10-21 18:46:47.912 294 11389.59 80.33 57240.03 88888.00 2014-10-21 18:46:48.412 294 11389.55 80.40 57240.01 88888.00 2014-10-21 18:46:48.912 294 11389.54 80.41 57240.02 88888.00 2014-10-21 18:46:49.412 294 11389.55 80.46 57240.06 88888.00 2014-10-21 18:46:49.912 294 11389.53 80.41 57240.13 88888.00 2014-10-21 18:46:50.412 294 11389.47 80.38 57240.10 88888.00 2014-10-21 18:46:50.912 294 11389.40 80.40 57240.11 88888.00 2014-10-21 18:46:51.412 294 11389.36 80.41 57240.09 88888.00 2014-10-21 18:46:51.912 294 11389.35 80.43 57240.09 88888.00 2014-10-21 18:46:52.412 294 11389.32 80.46 57240.14 88888.00 2014-10-21 18:46:52.912 294 11389.29 80.47 57240.21 88888.00 2014-10-21 18:46:53.412 294 11389.27 80.49 57240.24 88888.00 2014-10-21 18:46:53.912 294 11389.21 80.52 57240.24 88888.00 2014-10-21 18:46:54.412 294 11389.22 80.55 57240.24 88888.00 2014-10-21 18:46:54.912 294 11389.26 80.54 57240.24 88888.00 2014-10-21 18:46:55.412 294 11389.22 80.55 57240.20 88888.00 2014-10-21 18:46:55.912 294 11389.19 80.59 57240.19 88888.00 2014-10-21 18:46:56.412 294 11389.18 80.60 57240.24 88888.00 2014-10-21 18:46:56.912 294 11389.24 80.60 57240.29 88888.00 2014-10-21 18:46:57.412 294 11389.19 80.62 57240.24 88888.00 2014-10-21 18:46:57.912 294 11389.17 80.63 57240.29 88888.00 2014-10-21 18:46:58.412 294 11389.15 80.62 57240.30 88888.00 2014-10-21 18:46:58.912 294 11389.12 80.67 57240.35 88888.00 2014-10-21 18:46:59.412 294 11389.18 80.73 57240.38 88888.00 2014-10-21 18:46:59.912 294 11389.17 80.73 57240.38 88888.00 2014-10-21 18:47:00.412 294 11389.11 80.73 57240.38 88888.00 2014-10-21 18:47:00.912 294 11389.11 80.77 57240.40 88888.00 2014-10-21 18:47:01.412 294 11389.11 80.77 57240.34 88888.00 2014-10-21 18:47:01.912 294 11389.12 80.84 57240.24 88888.00 2014-10-21 18:47:02.412 294 11389.15 80.83 57240.30 88888.00 2014-10-21 18:47:02.912 294 11389.19 80.83 57240.34 88888.00 2014-10-21 18:47:03.412 294 11389.26 80.88 57240.36 88888.00 2014-10-21 18:47:03.912 294 11389.32 80.91 57240.30 88888.00 2014-10-21 18:47:04.412 294 11389.33 80.94 57240.30 88888.00 2014-10-21 18:47:04.912 294 11389.34 80.98 57240.35 88888.00 2014-10-21 18:47:05.412 294 11389.34 80.98 57240.40 88888.00 2014-10-21 18:47:05.912 294 11389.35 80.97 57240.52 88888.00 2014-10-21 18:47:06.412 294 11389.43 80.97 57240.53 88888.00 2014-10-21 18:47:06.912 294 11389.50 81.00 57240.58 88888.00 2014-10-21 18:47:07.412 294 11389.47 81.06 57240.65 88888.00 2014-10-21 18:47:07.912 294 11389.50 81.07 57240.68 88888.00 2014-10-21 18:47:08.412 294 11389.56 81.04 57240.67 88888.00 2014-10-21 18:47:08.912 294 11389.62 81.04 57240.74 88888.00 2014-10-21 18:47:09.412 294 11389.62 81.08 57240.80 88888.00 2014-10-21 18:47:09.912 294 11389.65 81.13 57240.91 88888.00 2014-10-21 18:47:10.412 294 11389.72 81.15 57240.92 88888.00 2014-10-21 18:47:10.912 294 11389.83 81.17 57240.94 88888.00 2014-10-21 18:47:11.412 294 11389.90 81.15 57241.01 88888.00 2014-10-21 18:47:11.912 294 11389.97 81.17 57241.05 88888.00 2014-10-21 18:47:12.412 294 11390.01 81.17 57241.07 88888.00 2014-10-21 18:47:12.912 294 11390.02 81.20 57241.19 88888.00 2014-10-21 18:47:13.412 294 11390.04 81.24 57241.28 88888.00 2014-10-21 18:47:13.912 294 11390.09 81.30 57241.29 88888.00 2014-10-21 18:47:14.412 294 11390.11 81.31 57241.33 88888.00 2014-10-21 18:47:14.912 294 11390.12 81.34 57241.39 88888.00 2014-10-21 18:47:15.412 294 11390.14 81.35 57241.49 88888.00 2014-10-21 18:47:15.912 294 11390.16 81.36 57241.54 88888.00 2014-10-21 18:47:16.412 294 11390.18 81.36 57241.58 88888.00 2014-10-21 18:47:16.912 294 11390.22 81.37 57241.63 88888.00 2014-10-21 18:47:17.412 294 11390.24 81.37 57241.73 88888.00 2014-10-21 18:47:17.912 294 11390.26 81.41 57241.74 88888.00 2014-10-21 18:47:18.412 294 11390.29 81.42 57241.83 88888.00 2014-10-21 18:47:18.912 294 11390.32 81.40 57241.84 88888.00 2014-10-21 18:47:19.412 294 11390.35 81.45 57241.92 88888.00 2014-10-21 18:47:19.912 294 11390.38 81.52 57242.03 88888.00 2014-10-21 18:47:20.412 294 11390.35 81.54 57242.16 88888.00 2014-10-21 18:47:20.912 294 11390.32 81.59 57242.26 88888.00 2014-10-21 18:47:21.412 294 11390.37 81.65 57242.34 88888.00 2014-10-21 18:47:21.912 294 11390.35 81.66 57242.44 88888.00 2014-10-21 18:47:22.412 294 11390.33 81.69 57242.48 88888.00 2014-10-21 18:47:22.912 294 11390.35 81.75 57242.51 88888.00 2014-10-21 18:47:23.412 294 11390.32 81.81 57242.54 88888.00 2014-10-21 18:47:23.912 294 11390.35 81.81 57242.60 88888.00 2014-10-21 18:47:24.412 294 11390.38 81.83 57242.70 88888.00 2014-10-21 18:47:24.912 294 11390.39 81.84 57242.70 88888.00 2014-10-21 18:47:25.412 294 11390.43 81.88 57242.83 88888.00 2014-10-21 18:47:25.912 294 11390.46 81.91 57242.87 88888.00 2014-10-21 18:47:26.412 294 11390.46 81.96 57242.91 88888.00 2014-10-21 18:47:26.912 294 11390.47 82.05 57243.04 88888.00 2014-10-21 18:47:27.412 294 11390.47 82.15 57243.17 88888.00 2014-10-21 18:47:27.912 294 11390.51 82.16 57243.30 88888.00 2014-10-21 18:47:28.412 294 11390.52 82.17 57243.36 88888.00 2014-10-21 18:47:28.912 294 11390.54 82.26 57243.43 88888.00 2014-10-21 18:47:29.412 294 11390.63 82.33 57243.55 88888.00 2014-10-21 18:47:29.912 294 11390.65 82.39 57243.61 88888.00 2014-10-21 18:47:30.412 294 11390.65 82.40 57243.66 88888.00 2014-10-21 18:47:30.912 294 11390.68 82.43 57243.70 88888.00 2014-10-21 18:47:31.412 294 11390.74 82.51 57243.77 88888.00 2014-10-21 18:47:31.912 294 11390.79 82.57 57243.89 88888.00 2014-10-21 18:47:32.412 294 11390.79 82.60 57243.92 88888.00 2014-10-21 18:47:32.912 294 11390.82 82.67 57243.96 88888.00 2014-10-21 18:47:33.412 294 11390.77 82.72 57244.00 88888.00 2014-10-21 18:47:33.912 294 11390.77 82.77 57244.00 88888.00 2014-10-21 18:47:34.412 294 11390.86 82.83 57244.05 88888.00 2014-10-21 18:47:34.912 294 11390.91 82.85 57244.13 88888.00 2014-10-21 18:47:35.412 294 11390.88 82.86 57244.18 88888.00 2014-10-21 18:47:35.912 294 11390.91 82.93 57244.26 88888.00 2014-10-21 18:47:36.412 294 11390.94 82.98 57244.41 88888.00 2014-10-21 18:47:36.912 294 11390.94 83.01 57244.40 88888.00 2014-10-21 18:47:37.412 294 11390.99 83.06 57244.36 88888.00 2014-10-21 18:47:37.912 294 11391.02 83.14 57244.43 88888.00 2014-10-21 18:47:38.412 294 11391.07 83.14 57244.44 88888.00 2014-10-21 18:47:38.912 294 11391.09 83.17 57244.49 88888.00 2014-10-21 18:47:39.412 294 11391.08 83.18 57244.41 88888.00 2014-10-21 18:47:39.912 294 11391.13 83.22 57244.31 88888.00 2014-10-21 18:47:40.412 294 11391.14 83.24 57244.31 88888.00 2014-10-21 18:47:40.912 294 11391.14 83.28 57244.38 88888.00 2014-10-21 18:47:41.412 294 11391.20 83.33 57244.45 88888.00 2014-10-21 18:47:41.912 294 11391.25 83.36 57244.49 88888.00 2014-10-21 18:47:42.412 294 11391.35 83.41 57244.47 88888.00 2014-10-21 18:47:42.912 294 11391.36 83.46 57244.41 88888.00 2014-10-21 18:47:43.412 294 11391.39 83.47 57244.45 88888.00 2014-10-21 18:47:43.912 294 11391.40 83.52 57244.47 88888.00 2014-10-21 18:47:44.412 294 11391.46 83.54 57244.51 88888.00 2014-10-21 18:47:44.912 294 11391.47 83.54 57244.57 88888.00 2014-10-21 18:47:45.412 294 11391.50 83.62 57244.63 88888.00 2014-10-21 18:47:45.912 294 11391.51 83.66 57244.69 88888.00 2014-10-21 18:47:46.412 294 11391.58 83.63 57244.64 88888.00 2014-10-21 18:47:46.912 294 11391.63 83.70 57244.62 88888.00 2014-10-21 18:47:47.412 294 11391.65 83.74 57244.63 88888.00 2014-10-21 18:47:47.912 294 11391.69 83.79 57244.65 88888.00 2014-10-21 18:47:48.412 294 11391.70 83.81 57244.73 88888.00 2014-10-21 18:47:48.912 294 11391.79 83.81 57244.86 88888.00 2014-10-21 18:47:49.412 294 11391.83 83.89 57244.89 88888.00 2014-10-21 18:47:49.912 294 11391.90 83.90 57244.82 88888.00 2014-10-21 18:47:50.412 294 11391.96 83.89 57244.79 88888.00 2014-10-21 18:47:50.912 294 11392.02 83.95 57244.86 88888.00 2014-10-21 18:47:51.412 294 11392.06 84.02 57244.89 88888.00 2014-10-21 18:47:51.912 294 11392.02 84.09 57244.85 88888.00 2014-10-21 18:47:52.412 294 11392.02 84.16 57244.89 88888.00 2014-10-21 18:47:52.912 294 11392.10 84.15 57244.97 88888.00 2014-10-21 18:47:53.412 294 11392.14 84.14 57245.05 88888.00 2014-10-21 18:47:53.912 294 11392.18 84.19 57245.10 88888.00 2014-10-21 18:47:54.413 294 11392.17 84.26 57245.16 88888.00 2014-10-21 18:47:54.913 294 11392.18 84.28 57245.23 88888.00 2014-10-21 18:47:55.413 294 11392.17 84.29 57245.27 88888.00 2014-10-21 18:47:55.913 294 11392.21 84.37 57245.27 88888.00 2014-10-21 18:47:56.413 294 11392.24 84.41 57245.33 88888.00 2014-10-21 18:47:56.913 294 11392.33 84.47 57245.40 88888.00 2014-10-21 18:47:57.413 294 11392.33 84.54 57245.50 88888.00 2014-10-21 18:47:57.913 294 11392.33 84.58 57245.47 88888.00 2014-10-21 18:47:58.413 294 11392.40 84.64 57245.50 88888.00 2014-10-21 18:47:58.913 294 11392.45 84.65 57245.58 88888.00 2014-10-21 18:47:59.413 294 11392.55 84.70 57245.62 88888.00 2014-10-21 18:47:59.913 294 11392.59 84.77 57245.71 88888.00 2014-10-21 18:48:00.413 294 11392.62 84.85 57245.79 88888.00 2014-10-21 18:48:00.913 294 11392.68 84.92 57245.82 88888.00 2014-10-21 18:48:01.413 294 11392.72 84.96 57245.84 88888.00 2014-10-21 18:48:01.913 294 11392.80 85.01 57245.86 88888.00 2014-10-21 18:48:02.413 294 11392.82 85.08 57245.92 88888.00 2014-10-21 18:48:02.913 294 11392.86 85.17 57245.92 88888.00 2014-10-21 18:48:03.413 294 11392.93 85.19 57245.94 88888.00 2014-10-21 18:48:03.913 294 11392.94 85.23 57245.99 88888.00 2014-10-21 18:48:04.413 294 11393.06 85.28 57246.04 88888.00 2014-10-21 18:48:04.913 294 11393.14 85.33 57246.05 88888.00 2014-10-21 18:48:05.413 294 11393.15 85.39 57246.07 88888.00 2014-10-21 18:48:05.913 294 11393.18 85.43 57246.13 88888.00 2014-10-21 18:48:06.413 294 11393.27 85.49 57246.23 88888.00 2014-10-21 18:48:06.913 294 11393.28 85.56 57246.32 88888.00 2014-10-21 18:48:07.413 294 11393.29 85.65 57246.44 88888.00 2014-10-21 18:48:07.913 294 11393.32 85.72 57246.53 88888.00 2014-10-21 18:48:08.413 294 11393.38 85.76 57246.55 88888.00 2014-10-21 18:48:08.913 294 11393.45 85.77 57246.58 88888.00 2014-10-21 18:48:09.413 294 11393.45 85.81 57246.57 88888.00 2014-10-21 18:48:09.913 294 11393.46 85.87 57246.61 88888.00 2014-10-21 18:48:10.413 294 11393.56 85.96 57246.62 88888.00 2014-10-21 18:48:10.913 294 11393.55 86.00 57246.68 88888.00 2014-10-21 18:48:11.413 294 11393.57 86.05 57246.76 88888.00 2014-10-21 18:48:11.913 294 11393.60 86.06 57246.78 88888.00 2014-10-21 18:48:12.413 294 11393.59 86.08 57246.85 88888.00 2014-10-21 18:48:12.913 294 11393.66 86.13 57246.88 88888.00 2014-10-21 18:48:13.413 294 11393.75 86.17 57246.89 88888.00 2014-10-21 18:48:13.913 294 11393.77 86.20 57246.91 88888.00 2014-10-21 18:48:14.413 294 11393.80 86.24 57246.93 88888.00 2014-10-21 18:48:14.913 294 11393.80 86.26 57246.90 88888.00 2014-10-21 18:48:15.413 294 11393.85 86.33 57246.98 88888.00 2014-10-21 18:48:15.913 294 11393.92 86.35 57246.96 88888.00 2014-10-21 18:48:16.413 294 11393.97 86.40 57247.01 88888.00 2014-10-21 18:48:16.913 294 11393.94 86.44 57246.97 88888.00 2014-10-21 18:48:17.413 294 11393.98 86.48 57246.96 88888.00 2014-10-21 18:48:17.913 294 11393.98 86.53 57247.08 88888.00 2014-10-21 18:48:18.413 294 11393.97 86.55 57247.16 88888.00 2014-10-21 18:48:18.913 294 11394.07 86.55 57247.17 88888.00 2014-10-21 18:48:19.413 294 11394.13 86.58 57247.17 88888.00 2014-10-21 18:48:19.913 294 11394.18 86.61 57247.23 88888.00 2014-10-21 18:48:20.413 294 11394.25 86.67 57247.28 88888.00 2014-10-21 18:48:20.913 294 11394.28 86.74 57247.30 88888.00 2014-10-21 18:48:21.413 294 11394.28 86.76 57247.26 88888.00 2014-10-21 18:48:21.913 294 11394.42 86.80 57247.22 88888.00 2014-10-21 18:48:22.413 294 11394.52 86.82 57247.19 88888.00 2014-10-21 18:48:22.913 294 11394.55 86.86 57247.28 88888.00 2014-10-21 18:48:23.413 294 11394.63 86.87 57247.38 88888.00 2014-10-21 18:48:23.913 294 11394.67 86.89 57247.38 88888.00 2014-10-21 18:48:24.413 294 11394.76 86.93 57247.45 88888.00 2014-10-21 18:48:24.913 294 11394.82 86.95 57247.48 88888.00 2014-10-21 18:48:25.413 294 11394.87 86.93 57247.45 88888.00 2014-10-21 18:48:25.913 294 11394.96 86.99 57247.47 88888.00 2014-10-21 18:48:26.413 294 11395.01 87.07 57247.52 88888.00 2014-10-21 18:48:26.913 294 11395.01 87.08 57247.59 88888.00 2014-10-21 18:48:27.413 294 11395.10 87.13 57247.64 88888.00 2014-10-21 18:48:27.913 294 11395.17 87.14 57247.65 88888.00 2014-10-21 18:48:28.413 294 11395.15 87.16 57247.61 88888.00 2014-10-21 18:48:28.913 294 11395.22 87.22 57247.62 88888.00 2014-10-21 18:48:29.413 294 11395.23 87.27 57247.67 88888.00 2014-10-21 18:48:29.913 294 11395.23 87.30 57247.78 88888.00 2014-10-21 18:48:30.413 294 11395.25 87.33 57247.84 88888.00 2014-10-21 18:48:30.913 294 11395.25 87.36 57247.85 88888.00 2014-10-21 18:48:31.413 294 11395.32 87.37 57247.92 88888.00 2014-10-21 18:48:31.913 294 11395.35 87.43 57248.00 88888.00 2014-10-21 18:48:32.413 294 11395.35 87.46 57248.12 88888.00 2014-10-21 18:48:32.913 294 11395.35 87.53 57248.11 88888.00 2014-10-21 18:48:33.413 294 11395.35 87.54 57248.11 88888.00 2014-10-21 18:48:33.913 294 11395.37 87.57 57248.10 88888.00 2014-10-21 18:48:34.413 294 11395.39 87.64 57248.21 88888.00 2014-10-21 18:48:34.913 294 11395.43 87.70 57248.36 88888.00 2014-10-21 18:48:35.413 294 11395.38 87.74 57248.43 88888.00 2014-10-21 18:48:35.913 294 11395.37 87.78 57248.57 88888.00 2014-10-21 18:48:36.413 294 11395.36 87.82 57248.73 88888.00 2014-10-21 18:48:36.913 294 11395.33 87.87 57248.86 88888.00 2014-10-21 18:48:37.413 294 11395.37 87.94 57248.92 88888.00 2014-10-21 18:48:37.913 294 11395.32 87.98 57248.99 88888.00 2014-10-21 18:48:38.413 294 11395.31 88.00 57249.06 88888.00 2014-10-21 18:48:38.913 294 11395.24 87.98 57249.11 88888.00 2014-10-21 18:48:39.413 294 11395.25 88.03 57249.19 88888.00 2014-10-21 18:48:39.913 294 11395.24 88.08 57249.24 88888.00 2014-10-21 18:48:40.413 294 11395.19 88.10 57249.24 88888.00 2014-10-21 18:48:40.913 294 11395.17 88.14 57249.25 88888.00 2014-10-21 18:48:41.413 294 11395.12 88.16 57249.33 88888.00 2014-10-21 18:48:41.913 294 11395.05 88.18 57249.47 88888.00 2014-10-21 18:48:42.413 294 11395.04 88.23 57249.50 88888.00 2014-10-21 18:48:42.913 294 11395.04 88.22 57249.59 88888.00 2014-10-21 18:48:43.413 294 11395.03 88.26 57249.66 88888.00 2014-10-21 18:48:43.913 294 11394.94 88.29 57249.65 88888.00 2014-10-21 18:48:44.413 294 11394.89 88.29 57249.70 88888.00 2014-10-21 18:48:44.913 294 11394.85 88.24 57249.78 88888.00 2014-10-21 18:48:45.413 294 11394.87 88.30 57249.78 88888.00 2014-10-21 18:48:45.913 294 11394.84 88.32 57249.79 88888.00 2014-10-21 18:48:46.413 294 11394.77 88.31 57249.83 88888.00 2014-10-21 18:48:46.913 294 11394.74 88.31 57249.83 88888.00 2014-10-21 18:48:47.413 294 11394.73 88.35 57249.86 88888.00 2014-10-21 18:48:47.913 294 11394.70 88.35 57249.93 88888.00 2014-10-21 18:48:48.413 294 11394.66 88.37 57250.01 88888.00 2014-10-21 18:48:48.913 294 11394.64 88.39 57249.97 88888.00 2014-10-21 18:48:49.413 294 11394.61 88.39 57249.92 88888.00 2014-10-21 18:48:49.913 294 11394.61 88.44 57249.99 88888.00 2014-10-21 18:48:50.413 294 11394.60 88.50 57249.99 88888.00 2014-10-21 18:48:50.913 294 11394.64 88.46 57249.97 88888.00 2014-10-21 18:48:51.413 294 11394.67 88.50 57250.01 88888.00 2014-10-21 18:48:51.913 294 11394.67 88.52 57250.08 88888.00 2014-10-21 18:48:52.413 294 11394.67 88.53 57250.04 88888.00 2014-10-21 18:48:52.913 294 11394.69 88.56 57249.97 88888.00 2014-10-21 18:48:53.413 294 11394.69 88.58 57249.91 88888.00 2014-10-21 18:48:53.913 294 11394.67 88.64 57249.88 88888.00 2014-10-21 18:48:54.413 294 11394.63 88.68 57249.92 88888.00 2014-10-21 18:48:54.913 294 11394.69 88.65 57249.96 88888.00 2014-10-21 18:48:55.413 294 11394.71 88.66 57249.93 88888.00 2014-10-21 18:48:55.913 294 11394.74 88.71 57249.92 88888.00 2014-10-21 18:48:56.413 294 11394.77 88.73 57249.93 88888.00 2014-10-21 18:48:56.913 294 11394.76 88.75 57249.92 88888.00 2014-10-21 18:48:57.413 294 11394.80 88.82 57249.90 88888.00 2014-10-21 18:48:57.913 294 11394.90 88.82 57249.92 88888.00 2014-10-21 18:48:58.413 294 11394.91 88.75 57249.89 88888.00 2014-10-21 18:48:58.913 294 11394.91 88.78 57249.91 88888.00 2014-10-21 18:48:59.413 294 11394.91 88.85 57250.06 88888.00 2014-10-21 18:48:59.913 294 11394.92 88.98 57250.05 88888.00 2014-10-21 18:49:00.413 294 11394.91 89.04 57249.97 88888.00 2014-10-21 18:49:00.913 294 11394.94 88.99 57249.93 88888.00 2014-10-21 18:49:01.413 294 11395.02 88.98 57249.91 88888.00 2014-10-21 18:49:01.913 294 11395.03 89.02 57249.93 88888.00 2014-10-21 18:49:02.413 294 11395.05 89.09 57249.97 88888.00 2014-10-21 18:49:02.913 294 11395.05 89.14 57249.97 88888.00 2014-10-21 18:49:03.413 294 11395.09 89.20 57249.99 88888.00 2014-10-21 18:49:03.913 294 11395.12 89.20 57250.08 88888.00 2014-10-21 18:49:04.413 294 11395.12 89.24 57250.14 88888.00 2014-10-21 18:49:04.913 294 11395.11 89.28 57250.18 88888.00 2014-10-21 18:49:05.413 294 11395.12 89.36 57250.21 88888.00 2014-10-21 18:49:05.913 294 11395.16 89.40 57250.23 88888.00 2014-10-21 18:49:06.413 294 11395.16 89.43 57250.28 88888.00 2014-10-21 18:49:06.913 294 11395.21 89.46 57250.25 88888.00 2014-10-21 18:49:07.413 294 11395.22 89.58 57250.31 88888.00 2014-10-21 18:49:07.913 294 11395.26 89.61 57250.34 88888.00 2014-10-21 18:49:08.413 294 11395.30 89.66 57250.38 88888.00 2014-10-21 18:49:08.913 294 11395.33 89.73 57250.41 88888.00 2014-10-21 18:49:09.413 294 11395.37 89.77 57250.44 88888.00 2014-10-21 18:49:09.913 294 11395.38 89.87 57250.47 88888.00 2014-10-21 18:49:10.413 294 11395.38 89.87 57250.48 88888.00 2014-10-21 18:49:10.913 294 11395.46 89.92 57250.46 88888.00 2014-10-21 18:49:11.413 294 11395.44 89.98 57250.47 88888.00 2014-10-21 18:49:11.913 294 11395.44 90.07 57250.53 88888.00 2014-10-21 18:49:12.413 294 11395.46 90.11 57250.50 88888.00 2014-10-21 18:49:12.913 294 11395.54 90.15 57250.54 88888.00 2014-10-21 18:49:13.413 294 11395.56 90.22 57250.61 88888.00 2014-10-21 18:49:13.913 294 11395.52 90.29 57250.66 88888.00 2014-10-21 18:49:14.413 294 11395.57 90.33 57250.75 88888.00 2014-10-21 18:49:14.913 294 11395.67 90.36 57250.82 88888.00 2014-10-21 18:49:15.413 294 11395.70 90.42 57250.87 88888.00 2014-10-21 18:49:15.913 294 11395.68 90.53 57250.83 88888.00 2014-10-21 18:49:16.413 294 11395.71 90.62 57250.86 88888.00 2014-10-21 18:49:16.913 294 11395.74 90.66 57250.79 88888.00 2014-10-21 18:49:17.413 294 11395.82 90.74 57250.80 88888.00 2014-10-21 18:49:17.913 294 11395.86 90.81 57250.85 88888.00 2014-10-21 18:49:18.413 294 11395.86 90.84 57250.82 88888.00 2014-10-21 18:49:18.913 294 11395.87 90.87 57250.79 88888.00 2014-10-21 18:49:19.413 294 11395.89 90.95 57250.88 88888.00 2014-10-21 18:49:19.913 294 11395.95 91.02 57250.86 88888.00 2014-10-21 18:49:20.413 294 11396.02 91.07 57250.89 88888.00 2014-10-21 18:49:20.913 294 11396.15 91.13 57250.89 88888.00 2014-10-21 18:49:21.413 294 11396.23 91.21 57250.92 88888.00 2014-10-21 18:49:21.913 294 11396.35 91.24 57250.94 88888.00 2014-10-21 18:49:22.413 294 11396.43 91.31 57250.91 88888.00 2014-10-21 18:49:22.913 294 11396.50 91.37 57250.83 88888.00 2014-10-21 18:49:23.413 294 11396.48 91.43 57250.82 88888.00 2014-10-21 18:49:23.913 294 11396.55 91.51 57250.79 88888.00 2014-10-21 18:49:24.413 294 11396.60 91.63 57250.76 88888.00 2014-10-21 18:49:24.913 294 11396.67 91.65 57250.80 88888.00 2014-10-21 18:49:25.413 294 11396.81 91.68 57250.76 88888.00 2014-10-21 18:49:25.913 294 11396.90 91.71 57250.70 88888.00 2014-10-21 18:49:26.413 294 11396.93 91.77 57250.69 88888.00 2014-10-21 18:49:26.913 294 11397.02 91.82 57250.62 88888.00 2014-10-21 18:49:27.413 294 11397.06 91.83 57250.65 88888.00 2014-10-21 18:49:27.913 294 11397.14 91.82 57250.61 88888.00 2014-10-21 18:49:28.413 294 11397.18 91.86 57250.59 88888.00 2014-10-21 18:49:28.913 294 11397.18 91.91 57250.51 88888.00 2014-10-21 18:49:29.413 294 11397.25 91.98 57250.48 88888.00 2014-10-21 18:49:29.913 294 11397.37 91.99 57250.43 88888.00 2014-10-21 18:49:30.413 294 11397.49 92.03 57250.35 88888.00 2014-10-21 18:49:30.913 294 11397.55 92.02 57250.23 88888.00 2014-10-21 18:49:31.413 294 11397.58 92.04 57250.21 88888.00 2014-10-21 18:49:31.913 294 11397.63 92.05 57250.17 88888.00 2014-10-21 18:49:32.413 294 11397.67 92.09 57250.12 88888.00 2014-10-21 18:49:32.913 294 11397.79 92.12 57250.08 88888.00 2014-10-21 18:49:33.413 294 11397.86 92.16 57250.03 88888.00 2014-10-21 18:49:33.913 294 11397.87 92.22 57249.92 88888.00 2014-10-21 18:49:34.413 294 11397.99 92.19 57249.82 88888.00 2014-10-21 18:49:34.913 294 11398.08 92.20 57249.71 88888.00 2014-10-21 18:49:35.413 294 11398.20 92.20 57249.64 88888.00 2014-10-21 18:49:35.913 294 11398.27 92.19 57249.45 88888.00 2014-10-21 18:49:36.413 294 11398.24 92.22 57249.34 88888.00 2014-10-21 18:49:36.913 294 11398.35 92.22 57249.28 88888.00 2014-10-21 18:49:37.413 294 11398.46 92.26 57249.20 88888.00 2014-10-21 18:49:37.913 294 11398.52 92.25 57249.07 88888.00 2014-10-21 18:49:38.413 294 11398.55 92.20 57248.95 88888.00 2014-10-21 18:49:38.913 294 11398.62 92.17 57248.86 88888.00 2014-10-21 18:49:39.413 294 11398.65 92.15 57248.79 88888.00 2014-10-21 18:49:39.913 294 11398.76 92.15 57248.75 88888.00 2014-10-21 18:49:40.413 294 11398.84 92.11 57248.64 88888.00 2014-10-21 18:49:40.913 294 11398.86 92.09 57248.52 88888.00 2014-10-21 18:49:41.413 294 11398.91 92.08 57248.45 88888.00 2014-10-21 18:49:41.913 294 11398.99 92.08 57248.30 88888.00 2014-10-21 18:49:42.413 294 11399.06 92.08 57248.17 88888.00 2014-10-21 18:49:42.913 294 11399.12 92.04 57248.09 88888.00 2014-10-21 18:49:43.413 294 11399.20 92.05 57247.97 88888.00 2014-10-21 18:49:43.913 294 11399.21 91.99 57247.87 88888.00 2014-10-21 18:49:44.413 294 11399.26 91.93 57247.79 88888.00 2014-10-21 18:49:44.913 294 11399.31 91.95 57247.68 88888.00 2014-10-21 18:49:45.413 294 11399.33 91.93 57247.54 88888.00 2014-10-21 18:49:45.913 294 11399.40 91.93 57247.47 88888.00 2014-10-21 18:49:46.413 294 11399.43 91.93 57247.42 88888.00 2014-10-21 18:49:46.913 294 11399.40 91.92 57247.35 88888.00 2014-10-21 18:49:47.413 294 11399.47 91.89 57247.23 88888.00 2014-10-21 18:49:47.913 294 11399.54 91.86 57247.16 88888.00 2014-10-21 18:49:48.413 294 11399.54 91.85 57247.10 88888.00 2014-10-21 18:49:48.913 294 11399.54 91.82 57246.98 88888.00 2014-10-21 18:49:49.413 294 11399.59 91.79 57246.81 88888.00 2014-10-21 18:49:49.913 294 11399.62 91.78 57246.76 88888.00 2014-10-21 18:49:50.413 294 11399.59 91.75 57246.75 88888.00 2014-10-21 18:49:50.913 294 11399.61 91.77 57246.67 88888.00 2014-10-21 18:49:51.413 294 11399.66 91.77 57246.59 88888.00 2014-10-21 18:49:51.913 294 11399.75 91.78 57246.49 88888.00 2014-10-21 18:49:52.413 294 11399.74 91.77 57246.40 88888.00 2014-10-21 18:49:52.913 294 11399.71 91.78 57246.35 88888.00 2014-10-21 18:49:53.413 294 11399.71 91.78 57246.36 88888.00 2014-10-21 18:49:53.913 294 11399.74 91.77 57246.32 88888.00 2014-10-21 18:49:54.413 294 11399.78 91.76 57246.26 88888.00 2014-10-21 18:49:54.913 294 11399.74 91.77 57246.24 88888.00 2014-10-21 18:49:55.413 294 11399.71 91.83 57246.30 88888.00 2014-10-21 18:49:55.913 294 11399.70 91.82 57246.29 88888.00 2014-10-21 18:49:56.413 294 11399.70 91.78 57246.20 88888.00 2014-10-21 18:49:56.913 294 11399.73 91.83 57246.16 88888.00 2014-10-21 18:49:57.413 294 11399.75 91.83 57246.07 88888.00 2014-10-21 18:49:57.913 294 11399.80 91.89 57246.08 88888.00 2014-10-21 18:49:58.413 294 11399.80 91.91 57246.04 88888.00 2014-10-21 18:49:58.913 294 11399.77 91.95 57245.99 88888.00 2014-10-21 18:49:59.413 294 11399.76 91.93 57245.94 88888.00 2014-10-21 18:49:59.913 294 11399.82 91.97 57246.00 88888.00 2014-10-21 18:50:00.413 294 11399.78 91.99 57245.97 88888.00 2014-10-21 18:50:00.913 294 11399.77 91.96 57245.99 88888.00 2014-10-21 18:50:01.413 294 11399.82 91.99 57245.95 88888.00 2014-10-21 18:50:01.913 294 11399.82 92.05 57245.97 88888.00 2014-10-21 18:50:02.413 294 11399.81 92.08 57245.97 88888.00 2014-10-21 18:50:02.913 294 11399.83 92.08 57245.91 88888.00 2014-10-21 18:50:03.413 294 11399.90 92.09 57245.82 88888.00 2014-10-21 18:50:03.913 294 11399.92 92.11 57245.76 88888.00 2014-10-21 18:50:04.413 294 11399.96 92.15 57245.71 88888.00 2014-10-21 18:50:04.913 294 11399.96 92.16 57245.65 88888.00 2014-10-21 18:50:05.413 294 11400.01 92.17 57245.66 88888.00 2014-10-21 18:50:05.913 294 11400.05 92.18 57245.59 88888.00 2014-10-21 18:50:06.413 294 11400.09 92.23 57245.53 88888.00 2014-10-21 18:50:06.913 294 11400.16 92.29 57245.45 88888.00 2014-10-21 18:50:07.413 294 11400.15 92.26 57245.37 88888.00 2014-10-21 18:50:07.913 294 11400.13 92.31 57245.34 88888.00 2014-10-21 18:50:08.413 294 11400.20 92.33 57245.33 88888.00 2014-10-21 18:50:08.913 294 11400.23 92.33 57245.31 88888.00 2014-10-21 18:50:09.413 294 11400.22 92.38 57245.29 88888.00 2014-10-21 18:50:09.913 294 11400.22 92.39 57245.21 88888.00 2014-10-21 18:50:10.413 294 11400.27 92.38 57245.14 88888.00 2014-10-21 18:50:10.913 294 11400.30 92.38 57245.14 88888.00 2014-10-21 18:50:11.413 294 11400.31 92.38 57245.08 88888.00 2014-10-21 18:50:11.913 294 11400.38 92.37 57245.01 88888.00 2014-10-21 18:50:12.413 294 11400.46 92.39 57244.98 88888.00 2014-10-21 18:50:12.913 294 11400.50 92.38 57244.90 88888.00 2014-10-21 18:50:13.413 294 11400.56 92.40 57244.85 88888.00 2014-10-21 18:50:13.913 294 11400.59 92.42 57244.81 88888.00 2014-10-21 18:50:14.413 294 11400.59 92.43 57244.68 88888.00 2014-10-21 18:50:14.913 294 11400.73 92.40 57244.65 88888.00 2014-10-21 18:50:15.413 294 11400.75 92.37 57244.66 88888.00 2014-10-21 18:50:15.913 294 11400.80 92.43 57244.57 88888.00 2014-10-21 18:50:16.413 294 11400.80 92.49 57244.50 88888.00 2014-10-21 18:50:16.913 294 11400.86 92.47 57244.41 88888.00 2014-10-21 18:50:17.413 294 11400.93 92.46 57244.33 88888.00 2014-10-21 18:50:17.913 294 11400.99 92.44 57244.26 88888.00 2014-10-21 18:50:18.413 294 11401.05 92.43 57244.18 88888.00 2014-10-21 18:50:18.913 294 11401.12 92.43 57244.11 88888.00 2014-10-21 18:50:19.413 294 11401.16 92.40 57244.05 88888.00 2014-10-21 18:50:19.913 294 11401.24 92.43 57244.06 88888.00 2014-10-21 18:50:20.413 294 11401.28 92.45 57244.04 88888.00 2014-10-21 18:50:20.913 294 11401.36 92.49 57244.00 88888.00 2014-10-21 18:50:21.413 294 11401.44 92.51 57244.00 88888.00 2014-10-21 18:50:21.913 294 11401.44 92.51 57243.98 88888.00 2014-10-21 18:50:22.413 294 11401.48 92.52 57243.94 88888.00 2014-10-21 18:50:22.913 294 11401.55 92.52 57243.89 88888.00 2014-10-21 18:50:23.413 294 11401.62 92.57 57243.83 88888.00 2014-10-21 18:50:23.913 294 11401.66 92.58 57243.77 88888.00 2014-10-21 18:50:24.413 294 11401.71 92.60 57243.79 88888.00 2014-10-21 18:50:24.913 294 11401.80 92.61 57243.73 88888.00 2014-10-21 18:50:25.413 294 11401.80 92.60 57243.61 88888.00 2014-10-21 18:50:25.913 294 11401.85 92.60 57243.54 88888.00 2014-10-21 18:50:26.413 294 11401.96 92.67 57243.56 88888.00 2014-10-21 18:50:26.913 294 11402.02 92.67 57243.57 88888.00 2014-10-21 18:50:27.413 294 11402.06 92.70 57243.53 88888.00 2014-10-21 18:50:27.913 294 11402.13 92.71 57243.48 88888.00 2014-10-21 18:50:28.413 294 11402.21 92.66 57243.37 88888.00 2014-10-21 18:50:28.913 294 11402.26 92.67 57243.30 88888.00 2014-10-21 18:50:29.413 294 11402.31 92.71 57243.25 88888.00 2014-10-21 18:50:29.913 294 11402.34 92.68 57243.24 88888.00 2014-10-21 18:50:30.413 294 11402.37 92.67 57243.24 88888.00 2014-10-21 18:50:30.913 294 11402.38 92.67 57243.22 88888.00 2014-10-21 18:50:31.413 294 11402.44 92.67 57243.27 88888.00 2014-10-21 18:50:31.913 294 11402.52 92.68 57243.19 88888.00 2014-10-21 18:50:32.413 294 11402.58 92.67 57243.06 88888.00 2014-10-21 18:50:32.913 294 11402.63 92.71 57243.10 88888.00 2014-10-21 18:50:33.413 294 11402.69 92.72 57243.10 88888.00 2014-10-21 18:50:33.913 294 11402.77 92.73 57242.99 88888.00 2014-10-21 18:50:34.413 294 11402.80 92.71 57242.93 88888.00 2014-10-21 18:50:34.913 294 11402.82 92.72 57242.91 88888.00 2014-10-21 18:50:35.413 294 11402.82 92.71 57242.82 88888.00 2014-10-21 18:50:35.913 294 11402.84 92.71 57242.77 88888.00 2014-10-21 18:50:36.413 294 11402.83 92.70 57242.74 88888.00 2014-10-21 18:50:36.913 294 11402.90 92.67 57242.71 88888.00 2014-10-21 18:50:37.413 294 11403.00 92.65 57242.61 88888.00 2014-10-21 18:50:37.913 294 11403.02 92.65 57242.52 88888.00 2014-10-21 18:50:38.413 294 11403.04 92.64 57242.39 88888.00 2014-10-21 18:50:38.913 294 11403.02 92.63 57242.32 88888.00 2014-10-21 18:50:39.413 294 11403.07 92.60 57242.26 88888.00 2014-10-21 18:50:39.913 294 11403.05 92.60 57242.20 88888.00 2014-10-21 18:50:40.413 294 11403.10 92.60 57242.19 88888.00 2014-10-21 18:50:40.913 294 11403.17 92.59 57242.13 88888.00 2014-10-21 18:50:41.413 294 11403.17 92.58 57241.99 88888.00 2014-10-21 18:50:41.913 294 11403.23 92.58 57241.89 88888.00 2014-10-21 18:50:42.413 294 11403.22 92.57 57241.88 88888.00 2014-10-21 18:50:42.913 294 11403.18 92.56 57241.77 88888.00 2014-10-21 18:50:43.413 294 11403.22 92.57 57241.68 88888.00 2014-10-21 18:50:43.913 294 11403.23 92.54 57241.63 88888.00 2014-10-21 18:50:44.413 294 11403.24 92.49 57241.52 88888.00 2014-10-21 18:50:44.913 294 11403.21 92.46 57241.44 88888.00 2014-10-21 18:50:45.413 294 11403.17 92.44 57241.33 88888.00 2014-10-21 18:50:45.913 294 11403.23 92.43 57241.23 88888.00 2014-10-21 18:50:46.413 294 11403.23 92.39 57241.16 88888.00 2014-10-21 18:50:46.913 294 11403.23 92.36 57241.06 88888.00 2014-10-21 18:50:47.413 294 11403.31 92.39 57240.99 88888.00 2014-10-21 18:50:47.913 294 11403.34 92.38 57240.93 88888.00 2014-10-21 18:50:48.413 294 11403.27 92.34 57240.81 88888.00 2014-10-21 18:50:48.913 294 11403.27 92.32 57240.72 88888.00 2014-10-21 18:50:49.413 294 11403.24 92.27 57240.64 88888.00 2014-10-21 18:50:49.913 294 11403.21 92.26 57240.60 88888.00 2014-10-21 18:50:50.413 294 11403.18 92.25 57240.51 88888.00 2014-10-21 18:50:50.913 294 11403.12 92.22 57240.35 88888.00 2014-10-21 18:50:51.413 294 11403.05 92.19 57240.24 88888.00 2014-10-21 18:50:51.913 294 11403.02 92.17 57240.16 88888.00 2014-10-21 18:50:52.413 294 11403.05 92.13 57240.13 88888.00 2014-10-21 18:50:52.913 294 11403.01 92.11 57240.06 88888.00 2014-10-21 18:50:53.413 294 11402.96 92.08 57240.00 88888.00 2014-10-21 18:50:53.913 294 11402.94 92.09 57239.95 88888.00 2014-10-21 18:50:54.413 294 11402.95 92.04 57239.85 88888.00 2014-10-21 18:50:54.913 294 11402.90 91.97 57239.81 88888.00 2014-10-21 18:50:55.413 294 11402.91 91.92 57239.71 88888.00 2014-10-21 18:50:55.913 294 11402.86 91.88 57239.63 88888.00 2014-10-21 18:50:56.413 294 11402.81 91.88 57239.51 88888.00 2014-10-21 18:50:56.913 294 11402.76 91.85 57239.49 88888.00 2014-10-21 18:50:57.413 294 11402.75 91.84 57239.46 88888.00 2014-10-21 18:50:57.913 294 11402.74 91.79 57239.45 88888.00 2014-10-21 18:50:58.413 294 11402.73 91.74 57239.44 88888.00 2014-10-21 18:50:58.913 294 11402.63 91.70 57239.40 88888.00 2014-10-21 18:50:59.413 294 11402.59 91.68 57239.37 88888.00 2014-10-21 18:50:59.913 294 11402.51 91.66 57239.34 88888.00 2014-10-21 18:51:00.413 294 11402.48 91.66 57239.32 88888.00 2014-10-21 18:51:00.913 294 11402.49 91.63 57239.23 88888.00 2014-10-21 18:51:01.413 294 11402.47 91.62 57239.17 88888.00 2014-10-21 18:51:01.913 294 11402.44 91.59 57239.11 88888.00 2014-10-21 18:51:02.404 294 11402.45 91.58 57239.06 88888.00 2014-10-21 18:51:02.904 294 11402.42 91.51 57239.01 88888.00 2014-10-21 18:51:03.404 294 11402.33 91.50 57238.95 88888.00 2014-10-21 18:51:03.904 294 11402.28 91.49 57238.93 88888.00 2014-10-21 18:51:04.404 294 11402.33 91.45 57238.87 88888.00 2014-10-21 18:51:04.904 294 11402.32 91.45 57238.80 88888.00 2014-10-21 18:51:05.404 294 11402.32 91.42 57238.76 88888.00 2014-10-21 18:51:05.904 294 11402.33 91.41 57238.74 88888.00 2014-10-21 18:51:06.404 294 11402.27 91.41 57238.72 88888.00 2014-10-21 18:51:06.904 294 11402.25 91.44 57238.66 88888.00 2014-10-21 18:51:07.404 294 11402.19 91.41 57238.72 88888.00 2014-10-21 18:51:07.904 294 11402.12 91.41 57238.74 88888.00 2014-10-21 18:51:08.404 294 11402.14 91.42 57238.68 88888.00 2014-10-21 18:51:08.904 294 11402.16 91.37 57238.67 88888.00 2014-10-21 18:51:09.404 294 11402.17 91.41 57238.66 88888.00 2014-10-21 18:51:09.904 294 11402.17 91.43 57238.69 88888.00 2014-10-21 18:51:10.404 294 11402.16 91.44 57238.73 88888.00 2014-10-21 18:51:10.904 294 11402.13 91.45 57238.65 88888.00 2014-10-21 18:51:11.404 294 11402.10 91.45 57238.60 88888.00 2014-10-21 18:51:11.904 294 11402.06 91.44 57238.62 88888.00 2014-10-21 18:51:12.404 294 11402.09 91.42 57238.57 88888.00 2014-10-21 18:51:12.904 294 11402.06 91.40 57238.53 88888.00 2014-10-21 18:51:13.404 294 11402.04 91.38 57238.54 88888.00 2014-10-21 18:51:13.904 294 11402.06 91.41 57238.57 88888.00 2014-10-21 18:51:14.404 294 11402.00 91.36 57238.50 88888.00 2014-10-21 18:51:14.904 294 11402.02 91.41 57238.53 88888.00 2014-10-21 18:51:15.404 294 11402.05 91.40 57238.44 88888.00 2014-10-21 18:51:15.904 294 11402.03 91.38 57238.37 88888.00 2014-10-21 18:51:16.404 294 11402.04 91.35 57238.39 88888.00 2014-10-21 18:51:16.904 294 11402.00 91.41 57238.40 88888.00 2014-10-21 18:51:17.404 294 11402.04 91.41 57238.40 88888.00 2014-10-21 18:51:17.904 294 11402.09 91.44 57238.39 88888.00 2014-10-21 18:51:18.404 294 11402.05 91.45 57238.33 88888.00 2014-10-21 18:51:18.904 294 11402.04 91.48 57238.29 88888.00 2014-10-21 18:51:19.404 294 11402.03 91.49 57238.31 88888.00 2014-10-21 18:51:19.904 294 11402.04 91.49 57238.33 88888.00 2014-10-21 18:51:20.404 294 11402.04 91.47 57238.29 88888.00 2014-10-21 18:51:20.904 294 11402.04 91.48 57238.27 88888.00 2014-10-21 18:51:21.404 294 11402.02 91.49 57238.27 88888.00 2014-10-21 18:51:21.904 294 11402.00 91.49 57238.25 88888.00 2014-10-21 18:51:22.404 294 11402.03 91.51 57238.24 88888.00 2014-10-21 18:51:22.904 294 11402.04 91.54 57238.25 88888.00 2014-10-21 18:51:23.404 294 11402.05 91.57 57238.25 88888.00 2014-10-21 18:51:23.904 294 11402.05 91.58 57238.22 88888.00 2014-10-21 18:51:24.404 294 11402.05 91.59 57238.24 88888.00 2014-10-21 18:51:24.904 294 11402.04 91.63 57238.25 88888.00 2014-10-21 18:51:25.404 294 11402.03 91.64 57238.27 88888.00 2014-10-21 18:51:25.904 294 11402.03 91.66 57238.27 88888.00 2014-10-21 18:51:26.404 294 11402.06 91.66 57238.27 88888.00 2014-10-21 18:51:26.904 294 11402.05 91.69 57238.21 88888.00 2014-10-21 18:51:27.404 294 11402.00 91.74 57238.22 88888.00 2014-10-21 18:51:27.904 294 11401.98 91.78 57238.25 88888.00 2014-10-21 18:51:28.404 294 11401.97 91.78 57238.27 88888.00 2014-10-21 18:51:28.904 294 11401.98 91.85 57238.33 88888.00 2014-10-21 18:51:29.404 294 11401.95 91.88 57238.39 88888.00 2014-10-21 18:51:29.904 294 11401.96 91.88 57238.37 88888.00 2014-10-21 18:51:30.404 294 11401.96 91.93 57238.41 88888.00 2014-10-21 18:51:30.904 294 11401.99 91.92 57238.40 88888.00 2014-10-21 18:51:31.404 294 11401.99 91.93 57238.39 88888.00 2014-10-21 18:51:31.904 294 11401.98 91.98 57238.39 88888.00 2014-10-21 18:51:32.404 294 11401.95 92.02 57238.37 88888.00 2014-10-21 18:51:32.904 294 11401.95 91.98 57238.41 88888.00 2014-10-21 18:51:33.404 294 11401.99 92.05 57238.46 88888.00 2014-10-21 18:51:33.904 294 11401.99 92.10 57238.52 88888.00 2014-10-21 18:51:34.404 294 11401.99 92.15 57238.53 88888.00 2014-10-21 18:51:34.904 294 11401.98 92.16 57238.53 88888.00 2014-10-21 18:51:35.404 294 11402.03 92.19 57238.52 88888.00 2014-10-21 18:51:35.904 294 11402.06 92.24 57238.54 88888.00 2014-10-21 18:51:36.404 294 11402.04 92.29 57238.59 88888.00 2014-10-21 18:51:36.904 294 11402.04 92.27 57238.61 88888.00 2014-10-21 18:51:37.404 294 11402.09 92.32 57238.62 88888.00 2014-10-21 18:51:37.904 294 11402.11 92.37 57238.60 88888.00 2014-10-21 18:51:38.404 294 11402.13 92.33 57238.60 88888.00 2014-10-21 18:51:38.904 294 11402.16 92.31 57238.62 88888.00 2014-10-21 18:51:39.404 294 11402.19 92.37 57238.62 88888.00 2014-10-21 18:51:39.904 294 11402.20 92.40 57238.59 88888.00 2014-10-21 18:51:40.404 294 11402.20 92.42 57238.52 88888.00 2014-10-21 18:51:40.904 294 11402.20 92.42 57238.48 88888.00 2014-10-21 18:51:41.404 294 11402.25 92.45 57238.49 88888.00 2014-10-21 18:51:41.904 294 11402.27 92.45 57238.50 88888.00 2014-10-21 18:51:42.404 294 11402.33 92.42 57238.49 88888.00 2014-10-21 18:51:42.904 294 11402.40 92.42 57238.56 88888.00 2014-10-21 18:51:43.404 294 11402.40 92.47 57238.54 88888.00 2014-10-21 18:51:43.904 294 11402.39 92.53 57238.57 88888.00 2014-10-21 18:51:44.404 294 11402.41 92.51 57238.56 88888.00 2014-10-21 18:51:44.904 294 11402.46 92.52 57238.60 88888.00 2014-10-21 18:51:45.404 294 11402.54 92.54 57238.66 88888.00 2014-10-21 18:51:45.904 294 11402.59 92.57 57238.65 88888.00 2014-10-21 18:51:46.404 294 11402.53 92.60 57238.59 88888.00 2014-10-21 18:51:46.904 294 11402.51 92.63 57238.54 88888.00 2014-10-21 18:51:47.404 294 11402.56 92.67 57238.60 88888.00 2014-10-21 18:51:47.904 294 11402.60 92.64 57238.63 88888.00 2014-10-21 18:51:48.404 294 11402.69 92.66 57238.56 88888.00 2014-10-21 18:51:48.904 294 11402.72 92.70 57238.55 88888.00 2014-10-21 18:51:49.404 294 11402.77 92.74 57238.61 88888.00 2014-10-21 18:51:49.904 294 11402.83 92.77 57238.53 88888.00 2014-10-21 18:51:50.404 294 11402.88 92.74 57238.47 88888.00 2014-10-21 18:51:50.904 294 11402.91 92.71 57238.43 88888.00 2014-10-21 18:51:51.404 294 11403.00 92.75 57238.41 88888.00 2014-10-21 18:51:51.904 294 11403.07 92.80 57238.36 88888.00 2014-10-21 18:51:52.404 294 11403.11 92.79 57238.35 88888.00 2014-10-21 18:51:52.904 294 11403.17 92.81 57238.39 88888.00 2014-10-21 18:51:53.404 294 11403.19 92.83 57238.30 88888.00 2014-10-21 18:51:53.904 294 11403.24 92.86 57238.23 88888.00 2014-10-21 18:51:54.404 294 11403.31 92.87 57238.22 88888.00 2014-10-21 18:51:54.904 294 11403.35 92.87 57238.21 88888.00 2014-10-21 18:51:55.404 294 11403.43 92.90 57238.18 88888.00 2014-10-21 18:51:55.904 294 11403.44 92.94 57238.15 88888.00 2014-10-21 18:51:56.404 294 11403.49 92.97 57238.10 88888.00 2014-10-21 18:51:56.904 294 11403.55 93.01 57238.08 88888.00 2014-10-21 18:51:57.404 294 11403.60 93.00 57238.02 88888.00 2014-10-21 18:51:57.904 294 11403.65 93.00 57237.97 88888.00 2014-10-21 18:51:58.404 294 11403.69 93.04 57237.92 88888.00 2014-10-21 18:51:58.904 294 11403.74 93.05 57237.92 88888.00 2014-10-21 18:51:59.404 294 11403.80 93.02 57237.86 88888.00 2014-10-21 18:51:59.904 294 11403.86 93.05 57237.73 88888.00 2014-10-21 18:52:00.404 294 11403.92 93.08 57237.62 88888.00 2014-10-21 18:52:00.904 294 11403.99 93.14 57237.51 88888.00 2014-10-21 18:52:01.404 294 11404.05 93.18 57237.39 88888.00 2014-10-21 18:52:01.904 294 11404.19 93.19 57237.31 88888.00 2014-10-21 18:52:02.404 294 11404.27 93.14 57237.22 88888.00 2014-10-21 18:52:02.904 294 11404.30 93.15 57237.15 88888.00 2014-10-21 18:52:03.404 294 11404.40 93.18 57237.18 88888.00 2014-10-21 18:52:03.904 294 11404.54 93.21 57237.21 88888.00 2014-10-21 18:52:04.404 294 11404.62 93.25 57237.09 88888.00 2014-10-21 18:52:04.904 294 11404.71 93.28 57236.93 88888.00 2014-10-21 18:52:05.404 294 11404.82 93.31 57236.80 88888.00 2014-10-21 18:52:05.904 294 11404.92 93.34 57236.67 88888.00 2014-10-21 18:52:06.404 294 11405.02 93.35 57236.53 88888.00 2014-10-21 18:52:06.904 294 11405.16 93.33 57236.43 88888.00 2014-10-21 18:52:07.404 294 11405.25 93.31 57236.31 88888.00 2014-10-21 18:52:07.904 294 11405.31 93.29 57236.11 88888.00 2014-10-21 18:52:08.404 294 11405.40 93.29 57235.98 88888.00 2014-10-21 18:52:08.904 294 11405.55 93.27 57235.81 88888.00 2014-10-21 18:52:09.404 294 11405.65 93.27 57235.74 88888.00 2014-10-21 18:52:09.904 294 11405.79 93.34 57235.57 88888.00 2014-10-21 18:52:10.404 294 11405.89 93.34 57235.39 88888.00 2014-10-21 18:52:10.904 294 11405.96 93.35 57235.28 88888.00 2014-10-21 18:52:11.404 294 11406.07 93.32 57235.13 88888.00 2014-10-21 18:52:11.904 294 11406.14 93.32 57234.94 88888.00 2014-10-21 18:52:12.404 294 11406.30 93.34 57234.77 88888.00 2014-10-21 18:52:12.904 294 11406.42 93.31 57234.68 88888.00 2014-10-21 18:52:13.404 294 11406.61 93.25 57234.55 88888.00 2014-10-21 18:52:13.904 294 11406.69 93.24 57234.38 88888.00 2014-10-21 18:52:14.404 294 11406.73 93.27 57234.20 88888.00 2014-10-21 18:52:14.904 294 11406.87 93.27 57233.98 88888.00 2014-10-21 18:52:15.404 294 11406.99 93.29 57233.75 88888.00 2014-10-21 18:52:15.904 294 11407.10 93.25 57233.62 88888.00 2014-10-21 18:52:16.404 294 11407.20 93.21 57233.48 88888.00 2014-10-21 18:52:16.904 294 11407.33 93.18 57233.27 88888.00 2014-10-21 18:52:17.404 294 11407.42 93.12 57233.11 88888.00 2014-10-21 18:52:17.904 294 11407.53 93.14 57232.94 88888.00 2014-10-21 18:52:18.404 294 11407.63 93.15 57232.66 88888.00 2014-10-21 18:52:18.904 294 11407.72 93.07 57232.43 88888.00 2014-10-21 18:52:19.404 294 11407.79 92.99 57232.27 88888.00 2014-10-21 18:52:19.904 294 11407.84 92.97 57232.07 88888.00 2014-10-21 18:52:20.404 294 11408.00 92.94 57231.92 88888.00 2014-10-21 18:52:20.904 294 11408.12 92.90 57231.68 88888.00 2014-10-21 18:52:21.404 294 11408.22 92.86 57231.41 88888.00 2014-10-21 18:52:21.904 294 11408.33 92.83 57231.27 88888.00 2014-10-21 18:52:22.404 294 11408.42 92.81 57231.06 88888.00 2014-10-21 18:52:22.904 294 11408.52 92.81 57230.84 88888.00 2014-10-21 18:52:23.404 294 11408.57 92.73 57230.70 88888.00 2014-10-21 18:52:23.904 294 11408.70 92.66 57230.57 88888.00 2014-10-21 18:52:24.404 294 11408.83 92.63 57230.26 88888.00 2014-10-21 18:52:24.904 294 11408.88 92.61 57230.02 88888.00 2014-10-21 18:52:25.404 294 11408.98 92.60 57229.89 88888.00 2014-10-21 18:52:25.904 294 11409.07 92.54 57229.76 88888.00 2014-10-21 18:52:26.404 294 11409.09 92.46 57229.60 88888.00 2014-10-21 18:52:26.904 294 11409.14 92.37 57229.44 88888.00 2014-10-21 18:52:27.404 294 11409.20 92.37 57229.23 88888.00 2014-10-21 18:52:27.904 294 11409.23 92.37 57229.16 88888.00 2014-10-21 18:52:28.404 294 11409.23 92.34 57229.09 88888.00 2014-10-21 18:52:28.904 294 11409.28 92.24 57228.92 88888.00 2014-10-21 18:52:29.404 294 11409.33 92.19 57228.84 88888.00 2014-10-21 18:52:29.904 294 11409.42 92.18 57228.72 88888.00 2014-10-21 18:52:30.404 294 11409.49 92.15 57228.61 88888.00 2014-10-21 18:52:30.904 294 11409.50 92.09 57228.42 88888.00 2014-10-21 18:52:31.404 294 11409.54 92.00 57228.27 88888.00 2014-10-21 18:52:31.904 294 11409.63 91.95 57228.10 88888.00 2014-10-21 18:52:32.404 294 11409.74 91.90 57227.96 88888.00 2014-10-21 18:52:32.904 294 11409.81 91.85 57227.81 88888.00 2014-10-21 18:52:33.404 294 11409.83 91.79 57227.71 88888.00 2014-10-21 18:52:33.904 294 11409.86 91.79 57227.62 88888.00 2014-10-21 18:52:34.404 294 11409.93 91.74 57227.48 88888.00 2014-10-21 18:52:34.904 294 11409.98 91.65 57227.40 88888.00 2014-10-21 18:52:35.404 294 11410.02 91.62 57227.36 88888.00 2014-10-21 18:52:35.904 294 11410.07 91.61 57227.27 88888.00 2014-10-21 18:52:36.404 294 11410.09 91.55 57227.20 88888.00 2014-10-21 18:52:36.904 294 11410.10 91.50 57227.13 88888.00 2014-10-21 18:52:37.404 294 11410.16 91.47 57227.11 88888.00 2014-10-21 18:52:37.904 294 11410.18 91.40 57227.07 88888.00 2014-10-21 18:52:38.404 294 11410.25 91.41 57227.08 88888.00 2014-10-21 18:52:38.904 294 11410.31 91.41 57226.99 88888.00 2014-10-21 18:52:39.404 294 11410.36 91.43 57226.94 88888.00 2014-10-21 18:52:39.904 294 11410.41 91.35 57226.88 88888.00 2014-10-21 18:52:40.404 294 11410.48 91.32 57226.84 88888.00 2014-10-21 18:52:40.904 294 11410.55 91.30 57226.87 88888.00 2014-10-21 18:52:41.404 294 11410.57 91.29 57226.89 88888.00 2014-10-21 18:52:41.904 294 11410.59 91.27 57226.95 88888.00 2014-10-21 18:52:42.404 294 11410.68 91.25 57226.89 88888.00 2014-10-21 18:52:42.904 294 11410.71 91.23 57226.87 88888.00 2014-10-21 18:52:43.404 294 11410.73 91.22 57226.79 88888.00 2014-10-21 18:52:43.904 294 11410.81 91.22 57226.79 88888.00 2014-10-21 18:52:44.404 294 11410.92 91.20 57226.81 88888.00 2014-10-21 18:52:44.904 294 11410.97 91.17 57226.78 88888.00 2014-10-21 18:52:45.404 294 11411.01 91.16 57226.78 88888.00 2014-10-21 18:52:45.904 294 11411.04 91.13 57226.80 88888.00 2014-10-21 18:52:46.404 294 11411.17 91.13 57226.85 88888.00 2014-10-21 18:52:46.904 294 11411.22 91.15 57226.79 88888.00 2014-10-21 18:52:47.404 294 11411.27 91.14 57226.73 88888.00 2014-10-21 18:52:47.904 294 11411.27 91.09 57226.73 88888.00 2014-10-21 18:52:48.404 294 11411.31 91.07 57226.75 88888.00 2014-10-21 18:52:48.904 294 11411.36 91.03 57226.76 88888.00 2014-10-21 18:52:49.404 294 11411.41 91.00 57226.78 88888.00 2014-10-21 18:52:49.904 294 11411.43 91.00 57226.82 88888.00 2014-10-21 18:52:50.404 294 11411.50 91.01 57226.82 88888.00 2014-10-21 18:52:50.904 294 11411.56 90.97 57226.78 88888.00 2014-10-21 18:52:51.404 294 11411.61 90.96 57226.72 88888.00 2014-10-21 18:52:51.904 294 11411.63 90.93 57226.75 88888.00 2014-10-21 18:52:52.404 294 11411.64 90.94 57226.75 88888.00 2014-10-21 18:52:52.904 294 11411.62 90.90 57226.73 88888.00 2014-10-21 18:52:53.404 294 11411.63 90.84 57226.69 88888.00 2014-10-21 18:52:53.904 294 11411.71 90.83 57226.66 88888.00 2014-10-21 18:52:54.404 294 11411.76 90.82 57226.63 88888.00 2014-10-21 18:52:54.904 294 11411.79 90.80 57226.66 88888.00 2014-10-21 18:52:55.404 294 11411.86 90.79 57226.68 88888.00 2014-10-21 18:52:55.904 294 11411.84 90.73 57226.67 88888.00 2014-10-21 18:52:56.404 294 11411.84 90.69 57226.60 88888.00 2014-10-21 18:52:56.904 294 11411.83 90.70 57226.63 88888.00 2014-10-21 18:52:57.404 294 11411.83 90.72 57226.68 88888.00 2014-10-21 18:52:57.904 294 11411.83 90.73 57226.68 88888.00 2014-10-21 18:52:58.404 294 11411.83 90.69 57226.63 88888.00 2014-10-21 18:52:58.904 294 11411.78 90.64 57226.65 88888.00 2014-10-21 18:52:59.404 294 11411.76 90.60 57226.60 88888.00 2014-10-21 18:52:59.904 294 11411.80 90.55 57226.54 88888.00 2014-10-21 18:53:00.404 294 11411.80 90.53 57226.52 88888.00 2014-10-21 18:53:00.904 294 11411.80 90.55 57226.52 88888.00 2014-10-21 18:53:01.404 294 11411.78 90.57 57226.49 88888.00 2014-10-21 18:53:01.904 294 11411.80 90.55 57226.49 88888.00 2014-10-21 18:53:02.404 294 11411.82 90.48 57226.53 88888.00 2014-10-21 18:53:02.904 294 11411.79 90.45 57226.52 88888.00 2014-10-21 18:53:03.404 294 11411.79 90.43 57226.56 88888.00 2014-10-21 18:53:03.904 294 11411.79 90.48 57226.58 88888.00 2014-10-21 18:53:04.404 294 11411.77 90.52 57226.56 88888.00 2014-10-21 18:53:04.904 294 11411.69 90.50 57226.53 88888.00 2014-10-21 18:53:05.404 294 11411.69 90.47 57226.47 88888.00 2014-10-21 18:53:05.904 294 11411.70 90.47 57226.47 88888.00 2014-10-21 18:53:06.404 294 11411.70 90.47 57226.49 88888.00 2014-10-21 18:53:06.904 294 11411.66 90.42 57226.50 88888.00 2014-10-21 18:53:07.404 294 11411.70 90.38 57226.35 88888.00 2014-10-21 18:53:07.904 294 11411.68 90.38 57226.21 88888.00 2014-10-21 18:53:08.404 294 11411.65 90.38 57226.35 88888.00 2014-10-21 18:53:08.904 294 11411.65 90.35 57226.49 88888.00 2014-10-21 18:53:09.404 294 11411.62 90.35 57226.44 88888.00 2014-10-21 18:53:09.904 294 11411.68 90.36 57226.48 88888.00 2014-10-21 18:53:10.404 294 11411.64 90.33 57226.44 88888.00 2014-10-21 18:53:10.904 294 11411.65 90.34 57226.44 88888.00 2014-10-21 18:53:11.404 294 11411.66 90.23 57226.48 88888.00 2014-10-21 18:53:11.904 294 11411.68 90.23 57226.42 88888.00 2014-10-21 18:53:12.404 294 11411.65 90.26 57226.40 88888.00 2014-10-21 18:53:12.904 294 11411.66 90.26 57226.43 88888.00 2014-10-21 18:53:13.404 294 11411.70 90.25 57226.39 88888.00 2014-10-21 18:53:13.904 294 11411.68 90.22 57226.40 88888.00 2014-10-21 18:53:14.404 294 11411.68 90.22 57226.42 88888.00 2014-10-21 18:53:14.904 294 11411.65 90.19 57226.48 88888.00 2014-10-21 18:53:15.404 294 11411.58 90.16 57226.43 88888.00 2014-10-21 18:53:15.904 294 11411.50 90.15 57226.40 88888.00 2014-10-21 18:53:16.404 294 11411.47 90.14 57226.39 88888.00 2014-10-21 18:53:16.904 294 11411.42 90.11 57226.39 88888.00 2014-10-21 18:53:17.404 294 11411.39 90.06 57226.36 88888.00 2014-10-21 18:53:17.904 294 11411.35 90.06 57226.42 88888.00 2014-10-21 18:53:18.404 294 11411.34 90.08 57226.46 88888.00 2014-10-21 18:53:18.904 294 11411.34 90.12 57226.48 88888.00 2014-10-21 18:53:19.404 294 11411.25 90.09 57226.50 88888.00 2014-10-21 18:53:19.904 294 11411.18 90.06 57226.47 88888.00 2014-10-21 18:53:20.404 294 11411.18 90.00 57226.43 88888.00 2014-10-21 18:53:20.904 294 11411.14 90.06 57226.41 88888.00 2014-10-21 18:53:21.404 294 11411.08 90.05 57226.44 88888.00 2014-10-21 18:53:21.904 294 11411.04 89.99 57226.49 88888.00 2014-10-21 18:53:22.404 294 11411.03 90.01 57226.53 88888.00 2014-10-21 18:53:22.904 294 11411.00 90.00 57226.52 88888.00 2014-10-21 18:53:23.404 294 11410.94 89.96 57226.50 88888.00 2014-10-21 18:53:23.904 294 11410.90 89.95 57226.52 88888.00 2014-10-21 18:53:24.404 294 11410.83 89.95 57226.55 88888.00 2014-10-21 18:53:24.904 294 11410.79 89.99 57226.50 88888.00 2014-10-21 18:53:25.404 294 11410.76 89.99 57226.42 88888.00 2014-10-21 18:53:25.904 294 11410.65 89.96 57226.37 88888.00 2014-10-21 18:53:26.404 294 11410.60 89.91 57226.42 88888.00 2014-10-21 18:53:26.904 294 11410.57 89.87 57226.39 88888.00 2014-10-21 18:53:27.404 294 11410.52 89.87 57226.30 88888.00 2014-10-21 18:53:27.904 294 11410.47 89.89 57226.27 88888.00 2014-10-21 18:53:28.404 294 11410.46 89.85 57226.26 88888.00 2014-10-21 18:53:28.904 294 11410.39 89.80 57226.33 88888.00 2014-10-21 18:53:29.404 294 11410.34 89.80 57226.37 88888.00 2014-10-21 18:53:29.904 294 11410.30 89.77 57226.34 88888.00 2014-10-21 18:53:30.404 294 11410.23 89.75 57226.34 88888.00 2014-10-21 18:53:30.904 294 11410.22 89.68 57226.18 88888.00 2014-10-21 18:53:31.404 294 11410.15 89.65 57226.15 88888.00 2014-10-21 18:53:31.904 294 11410.12 89.68 57226.30 88888.00 2014-10-21 18:53:32.404 294 11410.06 89.67 57226.31 88888.00 2014-10-21 18:53:32.904 294 11410.00 89.62 57226.24 88888.00 2014-10-21 18:53:33.404 294 11409.98 89.62 57226.21 88888.00 2014-10-21 18:53:33.904 294 11409.95 89.60 57226.17 88888.00 2014-10-21 18:53:34.404 294 11409.84 89.57 57226.12 88888.00 2014-10-21 18:53:34.904 294 11409.79 89.54 57226.04 88888.00 2014-10-21 18:53:35.404 294 11409.72 89.53 57225.99 88888.00 2014-10-21 18:53:35.904 294 11409.70 89.50 57226.02 88888.00 2014-10-21 18:53:36.404 294 11409.65 89.46 57225.99 88888.00 2014-10-21 18:53:36.904 294 11409.57 89.50 57225.96 88888.00 2014-10-21 18:53:37.404 294 11409.53 89.50 57225.90 88888.00 2014-10-21 18:53:37.904 294 11409.48 89.44 57225.77 88888.00 2014-10-21 18:53:38.404 294 11409.43 89.41 57225.75 88888.00 2014-10-21 18:53:38.904 294 11409.43 89.39 57225.75 88888.00 2014-10-21 18:53:39.404 294 11409.39 89.43 57225.76 88888.00 2014-10-21 18:53:39.904 294 11409.33 89.43 57225.75 88888.00 2014-10-21 18:53:40.404 294 11409.28 89.43 57225.70 88888.00 2014-10-21 18:53:40.904 294 11409.20 89.40 57225.65 88888.00 2014-10-21 18:53:41.404 294 11409.16 89.37 57225.59 88888.00 2014-10-21 18:53:41.904 294 11409.08 89.36 57225.57 88888.00 2014-10-21 18:53:42.404 294 11408.99 89.32 57225.53 88888.00 2014-10-21 18:53:42.904 294 11408.98 89.33 57225.54 88888.00 2014-10-21 18:53:43.404 294 11408.90 89.32 57225.54 88888.00 2014-10-21 18:53:43.904 294 11408.81 89.31 57225.46 88888.00 2014-10-21 18:53:44.404 294 11408.77 89.26 57225.40 88888.00 2014-10-21 18:53:44.904 294 11408.68 89.30 57225.41 88888.00 2014-10-21 18:53:45.404 294 11408.63 89.26 57225.30 88888.00 2014-10-21 18:53:45.904 294 11408.53 89.21 57225.30 88888.00 2014-10-21 18:53:46.404 294 11408.46 89.20 57225.27 88888.00 2014-10-21 18:53:46.904 294 11408.40 89.19 57225.20 88888.00 2014-10-21 18:53:47.404 294 11408.30 89.16 57225.21 88888.00 2014-10-21 18:53:47.904 294 11408.25 89.16 57225.24 88888.00 2014-10-21 18:53:48.404 294 11408.23 89.13 57225.24 88888.00 2014-10-21 18:53:48.904 294 11408.17 89.14 57225.15 88888.00 2014-10-21 18:53:49.404 294 11408.14 89.12 57225.12 88888.00 2014-10-21 18:53:49.904 294 11408.15 89.10 57225.11 88888.00 2014-10-21 18:53:50.404 294 11408.11 89.09 57225.12 88888.00 2014-10-21 18:53:50.904 294 11408.00 89.09 57225.08 88888.00 2014-10-21 18:53:51.404 294 11407.89 89.06 57224.99 88888.00 2014-10-21 18:53:51.904 294 11407.84 89.05 57224.98 88888.00 2014-10-21 18:53:52.404 294 11407.83 89.05 57224.95 88888.00 2014-10-21 18:53:52.904 294 11407.76 89.12 57224.93 88888.00 2014-10-21 18:53:53.404 294 11407.74 89.06 57224.85 88888.00 2014-10-21 18:53:53.904 294 11407.76 89.04 57224.85 88888.00 2014-10-21 18:53:54.404 294 11407.68 89.02 57224.83 88888.00 2014-10-21 18:53:54.904 294 11407.61 88.99 57224.80 88888.00 2014-10-21 18:53:55.404 294 11407.58 88.98 57224.77 88888.00 2014-10-21 18:53:55.904 294 11407.54 88.98 57224.75 88888.00 2014-10-21 18:53:56.404 294 11407.51 88.96 57224.67 88888.00 2014-10-21 18:53:56.904 294 11407.46 88.93 57224.67 88888.00 2014-10-21 18:53:57.404 294 11407.42 88.94 57224.63 88888.00 2014-10-21 18:53:57.904 294 11407.35 88.92 57224.67 88888.00 2014-10-21 18:53:58.404 294 11407.34 88.89 57224.69 88888.00 2014-10-21 18:53:58.904 294 11407.27 88.87 57224.61 88888.00 2014-10-21 18:53:59.404 294 11407.22 88.89 57224.61 88888.00 2014-10-21 18:53:59.904 294 11407.21 88.89 57224.56 88888.00 2014-10-21 18:54:00.404 294 11407.17 88.86 57224.55 88888.00 2014-10-21 18:54:00.904 294 11407.12 88.83 57224.53 88888.00 2014-10-21 18:54:01.404 294 11407.08 88.78 57224.49 88888.00 2014-10-21 18:54:01.904 294 11407.03 88.80 57224.49 88888.00 2014-10-21 18:54:02.404 294 11407.01 88.79 57224.42 88888.00 2014-10-21 18:54:02.904 294 11407.00 88.79 57224.45 88888.00 2014-10-21 18:54:03.404 294 11406.96 88.80 57224.45 88888.00 2014-10-21 18:54:03.904 294 11406.96 88.84 57224.44 88888.00 2014-10-21 18:54:04.404 294 11406.92 88.84 57224.45 88888.00 2014-10-21 18:54:04.904 294 11406.89 88.82 57224.44 88888.00 2014-10-21 18:54:05.404 294 11406.89 88.79 57224.43 88888.00 2014-10-21 18:54:05.904 294 11406.87 88.79 57224.47 88888.00 2014-10-21 18:54:06.404 294 11406.85 88.73 57224.42 88888.00 2014-10-21 18:54:06.904 294 11406.85 88.71 57224.43 88888.00 2014-10-21 18:54:07.405 294 11406.84 88.71 57224.44 88888.00 2014-10-21 18:54:07.905 294 11406.82 88.70 57224.42 88888.00 2014-10-21 18:54:08.405 294 11406.83 88.70 57224.48 88888.00 2014-10-21 18:54:08.905 294 11406.82 88.69 57224.50 88888.00 2014-10-21 18:54:09.405 294 11406.82 88.73 57224.45 88888.00 2014-10-21 18:54:09.905 294 11406.80 88.75 57224.47 88888.00 2014-10-21 18:54:10.405 294 11406.85 88.72 57224.51 88888.00 2014-10-21 18:54:10.905 294 11406.86 88.70 57224.53 88888.00 2014-10-21 18:54:11.405 294 11406.78 88.68 57224.54 88888.00 2014-10-21 18:54:11.905 294 11406.86 88.62 57224.50 88888.00 2014-10-21 18:54:12.405 294 11406.78 88.63 57224.49 88888.00 2014-10-21 18:54:12.905 294 11406.72 88.60 57224.42 88888.00 2014-10-21 18:54:13.405 294 11406.71 88.60 57224.41 88888.00 2014-10-21 18:54:13.905 294 11406.70 88.59 57224.42 88888.00 2014-10-21 18:54:14.405 294 11406.71 88.55 57224.41 88888.00 2014-10-21 18:54:14.905 294 11406.71 88.56 57224.38 88888.00 2014-10-21 18:54:15.405 294 11406.71 88.49 57224.38 88888.00 2014-10-21 18:54:15.905 294 11406.70 88.43 57224.31 88888.00 2014-10-21 18:54:16.405 294 11406.65 88.43 57224.25 88888.00 2014-10-21 18:54:16.905 294 11406.66 88.39 57224.22 88888.00 2014-10-21 18:54:17.405 294 11406.70 88.41 57224.24 88888.00 2014-10-21 18:54:17.905 294 11406.71 88.41 57224.22 88888.00 2014-10-21 18:54:18.405 294 11406.69 88.31 57224.27 88888.00 2014-10-21 18:54:18.905 294 11406.70 88.28 57224.28 88888.00 2014-10-21 18:54:19.405 294 11406.71 88.24 57224.28 88888.00 2014-10-21 18:54:19.905 294 11406.69 88.23 57224.25 88888.00 2014-10-21 18:54:20.405 294 11406.63 88.22 57224.25 88888.00 2014-10-21 18:54:20.905 294 11406.65 88.19 57224.24 88888.00 2014-10-21 18:54:21.405 294 11406.65 88.19 57224.29 88888.00 2014-10-21 18:54:21.905 294 11406.64 88.17 57224.25 88888.00 2014-10-21 18:54:22.405 294 11406.61 88.14 57224.23 88888.00 2014-10-21 18:54:22.905 294 11406.59 88.15 57224.31 88888.00 2014-10-21 18:54:23.405 294 11406.61 88.14 57224.32 88888.00 2014-10-21 18:54:23.905 294 11406.64 88.07 57224.31 88888.00 2014-10-21 18:54:24.405 294 11406.63 88.02 57224.36 88888.00 2014-10-21 18:54:24.905 294 11406.65 88.03 57224.38 88888.00 2014-10-21 18:54:25.405 294 11406.63 87.98 57224.38 88888.00 2014-10-21 18:54:25.905 294 11406.64 88.00 57224.35 88888.00 2014-10-21 18:54:26.405 294 11406.64 88.02 57224.36 88888.00 2014-10-21 18:54:26.905 294 11406.62 87.95 57224.40 88888.00 2014-10-21 18:54:27.405 294 11406.57 87.92 57224.45 88888.00 2014-10-21 18:54:27.905 294 11406.58 87.90 57224.54 88888.00 2014-10-21 18:54:28.405 294 11406.55 87.89 57224.53 88888.00 2014-10-21 18:54:28.905 294 11406.50 87.89 57224.54 88888.00 2014-10-21 18:54:29.405 294 11406.47 87.90 57224.54 88888.00 2014-10-21 18:54:29.905 294 11406.45 87.88 57224.55 88888.00 2014-10-21 18:54:30.405 294 11406.45 87.91 57224.61 88888.00 2014-10-21 18:54:30.905 294 11406.47 87.92 57224.66 88888.00 2014-10-21 18:54:31.405 294 11406.47 87.98 57224.74 88888.00 2014-10-21 18:54:31.905 294 11406.44 87.98 57224.70 88888.00 2014-10-21 18:54:32.405 294 11406.43 87.97 57224.74 88888.00 2014-10-21 18:54:32.905 294 11406.43 87.97 57224.83 88888.00 2014-10-21 18:54:33.405 294 11406.40 87.96 57224.87 88888.00 2014-10-21 18:54:33.905 294 11406.37 87.92 57224.88 88888.00 2014-10-21 18:54:34.405 294 11406.37 87.90 57224.95 88888.00 2014-10-21 18:54:34.905 294 11406.37 87.91 57225.04 88888.00 2014-10-21 18:54:35.405 294 11406.36 87.97 57225.02 88888.00 2014-10-21 18:54:35.905 294 11406.38 88.02 57225.07 88888.00 2014-10-21 18:54:36.405 294 11406.41 88.03 57225.11 88888.00 2014-10-21 18:54:36.905 294 11406.41 88.01 57225.19 88888.00 2014-10-21 18:54:37.405 294 11406.38 87.98 57225.22 88888.00 2014-10-21 18:54:37.905 294 11406.40 87.97 57225.25 88888.00 2014-10-21 18:54:38.405 294 11406.43 88.02 57225.30 88888.00 2014-10-21 18:54:38.905 294 11406.45 88.02 57225.27 88888.00 2014-10-21 18:54:39.405 294 11406.38 88.02 57225.26 88888.00 2014-10-21 18:54:39.905 294 11406.43 88.05 57225.34 88888.00 2014-10-21 18:54:40.405 294 11406.42 88.05 57225.38 88888.00 2014-10-21 18:54:40.905 294 11406.38 88.09 57225.44 88888.00 2014-10-21 18:54:41.405 294 11406.44 88.05 57225.46 88888.00 2014-10-21 18:54:41.905 294 11406.43 88.10 57225.53 88888.00 2014-10-21 18:54:42.405 294 11406.47 88.10 57225.52 88888.00 2014-10-21 18:54:42.905 294 11406.49 88.07 57225.54 88888.00 2014-10-21 18:54:43.405 294 11406.55 88.10 57225.53 88888.00 2014-10-21 18:54:43.905 294 11406.52 88.09 57225.50 88888.00 2014-10-21 18:54:44.405 294 11406.52 88.09 57225.52 88888.00 2014-10-21 18:54:44.905 294 11406.55 88.10 57225.56 88888.00 2014-10-21 18:54:45.405 294 11406.59 88.10 57225.56 88888.00 2014-10-21 18:54:45.905 294 11406.56 88.10 57225.58 88888.00 2014-10-21 18:54:46.405 294 11406.55 88.07 57225.58 88888.00 2014-10-21 18:54:46.905 294 11406.58 88.07 57225.59 88888.00 2014-10-21 18:54:47.405 294 11406.62 88.08 57225.63 88888.00 2014-10-21 18:54:47.905 294 11406.64 88.11 57225.63 88888.00 2014-10-21 18:54:48.405 294 11406.61 88.11 57225.62 88888.00 2014-10-21 18:54:48.905 294 11406.64 88.08 57225.64 88888.00 2014-10-21 18:54:49.405 294 11406.64 88.08 57225.66 88888.00 2014-10-21 18:54:49.905 294 11406.66 88.08 57225.65 88888.00 2014-10-21 18:54:50.405 294 11406.75 88.05 57225.62 88888.00 2014-10-21 18:54:50.905 294 11406.73 88.07 57225.54 88888.00 2014-10-21 18:54:51.405 294 11406.77 88.08 57225.47 88888.00 2014-10-21 18:54:51.905 294 11406.80 88.10 57225.41 88888.00 2014-10-21 18:54:52.405 294 11406.79 88.15 57225.39 88888.00 2014-10-21 18:54:52.905 294 11406.77 88.14 57225.43 88888.00 2014-10-21 18:54:53.405 294 11406.77 88.14 57225.46 88888.00 2014-10-21 18:54:53.905 294 11406.83 88.12 57225.46 88888.00 2014-10-21 18:54:54.405 294 11406.87 88.11 57225.45 88888.00 2014-10-21 18:54:54.905 294 11406.89 88.12 57225.43 88888.00 2014-10-21 18:54:55.405 294 11406.78 88.10 57225.39 88888.00 2014-10-21 18:54:55.905 294 11406.77 88.10 57225.41 88888.00 2014-10-21 18:54:56.405 294 11406.76 88.10 57225.49 88888.00 2014-10-21 18:54:56.905 294 11406.72 88.09 57225.52 88888.00 2014-10-21 18:54:57.405 294 11406.72 88.10 57225.47 88888.00 2014-10-21 18:54:57.905 294 11406.75 88.10 57225.50 88888.00 2014-10-21 18:54:58.405 294 11406.68 88.04 57225.46 88888.00 2014-10-21 18:54:58.905 294 11406.65 88.05 57225.44 88888.00 2014-10-21 18:54:59.405 294 11406.59 88.07 57225.44 88888.00 2014-10-21 18:54:59.905 294 11406.56 88.01 57225.46 88888.00 2014-10-21 18:55:00.405 294 11406.44 88.02 57225.47 88888.00 2014-10-21 18:55:00.905 294 11406.44 88.04 57225.52 88888.00 2014-10-21 18:55:01.405 294 11406.45 88.03 57225.60 88888.00 2014-10-21 18:55:01.905 294 11406.41 88.03 57225.64 88888.00 2014-10-21 18:55:02.405 294 11406.34 88.01 57225.66 88888.00 2014-10-21 18:55:02.905 294 11406.31 87.95 57225.66 88888.00 2014-10-21 18:55:03.405 294 11406.29 87.96 57225.70 88888.00 2014-10-21 18:55:03.905 294 11406.21 87.98 57225.76 88888.00 2014-10-21 18:55:04.405 294 11406.14 88.02 57225.81 88888.00 2014-10-21 18:55:04.905 294 11406.12 88.00 57225.85 88888.00 2014-10-21 18:55:05.405 294 11406.13 87.95 57225.86 88888.00 2014-10-21 18:55:05.905 294 11406.08 87.95 57225.84 88888.00 2014-10-21 18:55:06.405 294 11406.05 87.95 57225.83 88888.00 2014-10-21 18:55:06.905 294 11405.98 87.95 57225.91 88888.00 2014-10-21 18:55:07.405 294 11405.93 87.90 57225.94 88888.00 2014-10-21 18:55:07.905 294 11405.88 87.85 57225.89 88888.00 2014-10-21 18:55:08.405 294 11405.80 87.87 57225.94 88888.00 2014-10-21 18:55:08.905 294 11405.76 87.85 57225.92 88888.00 2014-10-21 18:55:09.405 294 11405.74 87.83 57225.94 88888.00 2014-10-21 18:55:09.905 294 11405.69 87.80 57225.92 88888.00 2014-10-21 18:55:10.405 294 11405.64 87.81 57225.89 88888.00 2014-10-21 18:55:10.905 294 11405.60 87.77 57225.91 88888.00 2014-10-21 18:55:11.405 294 11405.58 87.74 57225.99 88888.00 2014-10-21 18:55:11.905 294 11405.57 87.71 57226.08 88888.00 2014-10-21 18:55:12.405 294 11405.52 87.66 57226.08 88888.00 2014-10-21 18:55:12.905 294 11405.46 87.66 57226.04 88888.00 2014-10-21 18:55:13.405 294 11405.40 87.67 57226.08 88888.00 2014-10-21 18:55:13.905 294 11405.33 87.63 57226.12 88888.00 2014-10-21 18:55:14.405 294 11405.27 87.57 57226.17 88888.00 2014-10-21 18:55:14.905 294 11405.24 87.55 57226.15 88888.00 2014-10-21 18:55:15.405 294 11405.25 87.53 57226.18 88888.00 2014-10-21 18:55:15.905 294 11405.20 87.55 57226.17 88888.00 2014-10-21 18:55:16.405 294 11405.18 87.50 57226.12 88888.00 2014-10-21 18:55:16.905 294 11405.11 87.48 57226.20 88888.00 2014-10-21 18:55:17.405 294 11405.10 87.43 57226.23 88888.00 2014-10-21 18:55:17.905 294 11405.05 87.40 57226.24 88888.00 2014-10-21 18:55:18.405 294 11405.01 87.32 57226.21 88888.00 2014-10-21 18:55:18.905 294 11404.96 87.26 57226.21 88888.00 2014-10-21 18:55:19.405 294 11404.96 87.25 57226.16 88888.00 2014-10-21 18:55:19.905 294 11404.91 87.20 57226.15 88888.00 2014-10-21 18:55:20.405 294 11404.89 87.19 57226.21 88888.00 2014-10-21 18:55:20.905 294 11404.82 87.16 57226.21 88888.00 2014-10-21 18:55:21.405 294 11404.73 87.12 57226.17 88888.00 2014-10-21 18:55:21.905 294 11404.66 87.12 57226.18 88888.00 2014-10-21 18:55:22.405 294 11404.60 87.08 57226.18 88888.00 2014-10-21 18:55:22.905 294 11404.58 87.03 57226.20 88888.00 2014-10-21 18:55:23.405 294 11404.56 86.99 57226.24 88888.00 2014-10-21 18:55:23.905 294 11404.54 86.95 57226.20 88888.00 2014-10-21 18:55:24.405 294 11404.51 86.92 57226.12 88888.00 2014-10-21 18:55:24.905 294 11404.48 86.87 57226.11 88888.00 2014-10-21 18:55:25.405 294 11404.51 86.80 57226.15 88888.00 2014-10-21 18:55:25.905 294 11404.51 86.75 57226.11 88888.00 2014-10-21 18:55:26.405 294 11404.51 86.73 57226.08 88888.00 2014-10-21 18:55:26.905 294 11404.51 86.69 57226.05 88888.00 2014-10-21 18:55:27.405 294 11404.53 86.71 57226.07 88888.00 2014-10-21 18:55:27.905 294 11404.54 86.64 57226.05 88888.00 2014-10-21 18:55:28.405 294 11404.48 86.59 57226.05 88888.00 2014-10-21 18:55:28.905 294 11404.46 86.57 57226.01 88888.00 2014-10-21 18:55:29.405 294 11404.44 86.51 57225.97 88888.00 2014-10-21 18:55:29.905 294 11404.43 86.51 57226.04 88888.00 2014-10-21 18:55:30.405 294 11404.40 86.44 57225.99 88888.00 2014-10-21 18:55:30.905 294 11404.34 86.35 57225.96 88888.00 2014-10-21 18:55:31.405 294 11404.36 86.28 57225.98 88888.00 2014-10-21 18:55:31.905 294 11404.33 86.27 57225.98 88888.00 2014-10-21 18:55:32.405 294 11404.29 86.25 57225.97 88888.00 2014-10-21 18:55:32.905 294 11404.29 86.20 57225.96 88888.00 2014-10-21 18:55:33.405 294 11404.28 86.19 57225.98 88888.00 2014-10-21 18:55:33.905 294 11404.23 86.14 57226.02 88888.00 2014-10-21 18:55:34.405 294 11404.21 86.12 57225.95 88888.00 2014-10-21 18:55:34.905 294 11404.15 86.06 57225.95 88888.00 2014-10-21 18:55:35.405 294 11404.12 86.04 57225.96 88888.00 2014-10-21 18:55:35.905 294 11404.12 86.05 57225.97 88888.00 2014-10-21 18:55:36.405 294 11404.11 85.97 57226.03 88888.00 2014-10-21 18:55:36.905 294 11404.04 85.96 57226.03 88888.00 2014-10-21 18:55:37.405 294 11404.02 85.92 57226.07 88888.00 2014-10-21 18:55:37.905 294 11404.05 85.90 57225.99 88888.00 2014-10-21 18:55:38.405 294 11404.02 85.85 57226.03 88888.00 2014-10-21 18:55:38.905 294 11404.02 85.85 57226.11 88888.00 2014-10-21 18:55:39.405 294 11404.00 85.81 57226.15 88888.00 2014-10-21 18:55:39.905 294 11403.94 85.77 57226.11 88888.00 2014-10-21 18:55:40.405 294 11403.91 85.73 57226.08 88888.00 2014-10-21 18:55:40.905 294 11403.86 85.70 57226.05 88888.00 2014-10-21 18:55:41.405 294 11403.79 85.70 57226.14 88888.00 2014-10-21 18:55:41.905 294 11403.78 85.65 57226.20 88888.00 2014-10-21 18:55:42.405 294 11403.78 85.60 57226.21 88888.00 2014-10-21 18:55:42.905 294 11403.71 85.56 57226.20 88888.00 2014-10-21 18:55:43.405 294 11403.69 85.53 57226.22 88888.00 2014-10-21 18:55:43.905 294 11403.66 85.49 57226.26 88888.00 2014-10-21 18:55:44.405 294 11403.62 85.42 57226.26 88888.00 2014-10-21 18:55:44.905 294 11403.57 85.40 57226.33 88888.00 2014-10-21 18:55:45.405 294 11403.53 85.40 57226.33 88888.00 2014-10-21 18:55:45.905 294 11403.51 85.35 57226.36 88888.00 2014-10-21 18:55:46.405 294 11403.48 85.31 57226.42 88888.00 2014-10-21 18:55:46.905 294 11403.48 85.29 57226.44 88888.00 2014-10-21 18:55:47.405 294 11403.43 85.24 57226.47 88888.00 2014-10-21 18:55:47.905 294 11403.36 85.21 57226.46 88888.00 2014-10-21 18:55:48.405 294 11403.29 85.13 57226.53 88888.00 2014-10-21 18:55:48.905 294 11403.18 85.05 57226.54 88888.00 2014-10-21 18:55:49.405 294 11403.17 85.03 57226.59 88888.00 2014-10-21 18:55:49.905 294 11403.12 85.05 57226.61 88888.00 2014-10-21 18:55:50.405 294 11403.07 84.97 57226.63 88888.00 2014-10-21 18:55:50.905 294 11403.03 84.90 57226.67 88888.00 2014-10-21 18:55:51.405 294 11402.98 84.90 57226.69 88888.00 2014-10-21 18:55:51.905 294 11402.91 84.90 57226.76 88888.00 2014-10-21 18:55:52.405 294 11402.83 84.87 57226.76 88888.00 2014-10-21 18:55:52.905 294 11402.81 84.84 57226.69 88888.00 2014-10-21 18:55:53.405 294 11402.75 84.81 57226.75 88888.00 2014-10-21 18:55:53.905 294 11402.70 84.81 57226.84 88888.00 2014-10-21 18:55:54.405 294 11402.69 84.75 57226.92 88888.00 2014-10-21 18:55:54.905 294 11402.62 84.70 57226.92 88888.00 2014-10-21 18:55:55.405 294 11402.55 84.69 57226.91 88888.00 2014-10-21 18:55:55.905 294 11402.56 84.68 57226.98 88888.00 2014-10-21 18:55:56.405 294 11402.52 84.64 57227.05 88888.00 2014-10-21 18:55:56.905 294 11402.48 84.61 57227.04 88888.00 2014-10-21 18:55:57.405 294 11402.48 84.57 57226.97 88888.00 2014-10-21 18:55:57.905 294 11402.40 84.57 57227.05 88888.00 2014-10-21 18:55:58.405 294 11402.32 84.55 57227.13 88888.00 2014-10-21 18:55:58.905 294 11402.27 84.45 57227.13 88888.00 2014-10-21 18:55:59.405 294 11402.28 84.45 57227.18 88888.00 2014-10-21 18:55:59.905 294 11402.25 84.49 57227.19 88888.00 2014-10-21 18:56:00.405 294 11402.20 84.43 57227.27 88888.00 2014-10-21 18:56:00.905 294 11402.16 84.36 57227.26 88888.00 2014-10-21 18:56:01.405 294 11402.07 84.31 57227.24 88888.00 2014-10-21 18:56:01.905 294 11402.04 84.27 57227.27 88888.00 2014-10-21 18:56:02.405 294 11402.00 84.28 57227.33 88888.00 2014-10-21 18:56:02.905 294 11401.95 84.27 57227.42 88888.00 2014-10-21 18:56:03.405 294 11401.93 84.21 57227.40 88888.00 2014-10-21 18:56:03.905 294 11401.92 84.17 57227.37 88888.00 2014-10-21 18:56:04.405 294 11401.91 84.21 57227.42 88888.00 2014-10-21 18:56:04.905 294 11401.88 84.19 57227.46 88888.00 2014-10-21 18:56:05.405 294 11401.83 84.13 57227.46 88888.00 2014-10-21 18:56:05.905 294 11401.78 84.08 57227.53 88888.00 2014-10-21 18:56:06.405 294 11401.76 84.06 57227.59 88888.00 2014-10-21 18:56:06.905 294 11401.70 84.02 57227.64 88888.00 2014-10-21 18:56:07.405 294 11401.65 83.99 57227.76 88888.00 2014-10-21 18:56:07.905 294 11401.62 84.00 57227.71 88888.00 2014-10-21 18:56:08.405 294 11401.58 84.00 57227.64 88888.00 2014-10-21 18:56:08.905 294 11401.57 83.95 57227.74 88888.00 2014-10-21 18:56:09.405 294 11401.54 83.99 57227.81 88888.00 2014-10-21 18:56:09.905 294 11401.50 83.97 57227.93 88888.00 2014-10-21 18:56:10.405 294 11401.44 83.97 57227.96 88888.00 2014-10-21 18:56:10.905 294 11401.44 83.97 57227.91 88888.00 2014-10-21 18:56:11.405 294 11401.44 83.94 57227.95 88888.00 2014-10-21 18:56:11.905 294 11401.42 83.92 57228.03 88888.00 2014-10-21 18:56:12.405 294 11401.33 83.89 57228.07 88888.00 2014-10-21 18:56:12.905 294 11401.36 83.90 57228.07 88888.00 2014-10-21 18:56:13.405 294 11401.38 83.92 57228.11 88888.00 2014-10-21 18:56:13.905 294 11401.33 83.86 57228.15 88888.00 2014-10-21 18:56:14.405 294 11401.27 83.83 57228.19 88888.00 2014-10-21 18:56:14.905 294 11401.23 83.86 57228.23 88888.00 2014-10-21 18:56:15.405 294 11401.21 83.87 57228.29 88888.00 2014-10-21 18:56:15.905 294 11401.20 83.89 57228.35 88888.00 2014-10-21 18:56:16.405 294 11401.19 83.86 57228.47 88888.00 2014-10-21 18:56:16.905 294 11401.14 83.80 57228.47 88888.00 2014-10-21 18:56:17.405 294 11401.12 83.77 57228.47 88888.00 2014-10-21 18:56:17.905 294 11401.06 83.75 57228.49 88888.00 2014-10-21 18:56:18.405 294 11401.03 83.74 57228.48 88888.00 2014-10-21 18:56:18.905 294 11401.01 83.74 57228.53 88888.00 2014-10-21 18:56:19.405 294 11400.95 83.69 57228.55 88888.00 2014-10-21 18:56:19.905 294 11400.89 83.66 57228.60 88888.00 2014-10-21 18:56:20.405 294 11400.87 83.63 57228.55 88888.00 2014-10-21 18:56:20.905 294 11400.79 83.61 57228.60 88888.00 2014-10-21 18:56:21.405 294 11400.75 83.58 57228.61 88888.00 2014-10-21 18:56:21.905 294 11400.75 83.58 57228.68 88888.00 2014-10-21 18:56:22.405 294 11400.72 83.55 57228.66 88888.00 2014-10-21 18:56:22.905 294 11400.70 83.55 57228.68 88888.00 2014-10-21 18:56:23.405 294 11400.68 83.56 57228.75 88888.00 2014-10-21 18:56:23.905 294 11400.67 83.54 57228.72 88888.00 2014-10-21 18:56:24.405 294 11400.61 83.53 57228.72 88888.00 2014-10-21 18:56:24.905 294 11400.61 83.49 57228.74 88888.00 2014-10-21 18:56:25.405 294 11400.59 83.52 57228.77 88888.00 2014-10-21 18:56:25.905 294 11400.57 83.48 57228.78 88888.00 2014-10-21 18:56:26.405 294 11400.54 83.45 57228.81 88888.00 2014-10-21 18:56:26.905 294 11400.47 83.49 57228.86 88888.00 2014-10-21 18:56:27.405 294 11400.45 83.48 57228.83 88888.00 2014-10-21 18:56:27.905 294 11400.43 83.52 57228.86 88888.00 2014-10-21 18:56:28.405 294 11400.44 83.49 57228.93 88888.00 2014-10-21 18:56:28.905 294 11400.47 83.43 57228.90 88888.00 2014-10-21 18:56:29.405 294 11400.43 83.42 57228.85 88888.00 2014-10-21 18:56:29.905 294 11400.44 83.40 57228.85 88888.00 2014-10-21 18:56:30.405 294 11400.40 83.39 57228.90 88888.00 2014-10-21 18:56:30.905 294 11400.38 83.34 57228.87 88888.00 2014-10-21 18:56:31.405 294 11400.38 83.35 57228.81 88888.00 2014-10-21 18:56:31.905 294 11400.37 83.33 57228.85 88888.00 2014-10-21 18:56:32.405 294 11400.36 83.32 57228.87 88888.00 2014-10-21 18:56:32.905 294 11400.32 83.31 57228.90 88888.00 2014-10-21 18:56:33.405 294 11400.29 83.24 57228.90 88888.00 2014-10-21 18:56:33.905 294 11400.30 83.28 57228.87 88888.00 2014-10-21 18:56:34.405 294 11400.31 83.29 57228.75 88888.00 2014-10-21 18:56:34.905 294 11400.29 83.27 57228.74 88888.00 2014-10-21 18:56:35.405 294 11400.30 83.29 57228.72 88888.00 2014-10-21 18:56:35.905 294 11400.29 83.32 57228.79 88888.00 2014-10-21 18:56:36.405 294 11400.27 83.26 57228.72 88888.00 2014-10-21 18:56:36.905 294 11400.23 83.24 57228.70 88888.00 2014-10-21 18:56:37.405 294 11400.22 83.24 57228.66 88888.00 2014-10-21 18:56:37.905 294 11400.24 83.24 57228.65 88888.00 2014-10-21 18:56:38.405 294 11400.26 83.25 57228.68 88888.00 2014-10-21 18:56:38.905 294 11400.23 83.24 57228.66 88888.00 2014-10-21 18:56:39.405 294 11400.18 83.20 57228.61 88888.00 2014-10-21 18:56:39.905 294 11400.20 83.15 57228.61 88888.00 2014-10-21 18:56:40.405 294 11400.19 83.13 57228.61 88888.00 2014-10-21 18:56:40.905 294 11400.15 83.13 57228.45 88888.00 2014-10-21 18:56:41.405 294 11400.09 83.13 57228.25 88888.00 2014-10-21 18:56:41.905 294 11400.11 83.14 57228.27 88888.00 2014-10-21 18:56:42.405 294 11400.12 83.13 57228.33 88888.00 2014-10-21 18:56:42.905 294 11400.11 83.08 57228.35 88888.00 2014-10-21 18:56:43.405 294 11400.13 83.06 57228.38 88888.00 2014-10-21 18:56:43.905 294 11400.19 83.02 57228.23 88888.00 2014-10-21 18:56:44.405 294 11400.19 83.04 57228.15 88888.00 2014-10-21 18:56:44.905 294 11400.17 83.02 57228.06 88888.00 2014-10-21 18:56:45.405 294 11400.15 82.95 57228.00 88888.00 2014-10-21 18:56:45.905 294 11400.13 82.94 57228.03 88888.00 2014-10-21 18:56:46.405 294 11400.17 82.95 57228.11 88888.00 2014-10-21 18:56:46.905 294 11400.18 82.91 57228.11 88888.00 2014-10-21 18:56:47.405 294 11400.18 82.91 57228.06 88888.00 2014-10-21 18:56:47.905 294 11400.16 82.88 57227.95 88888.00 2014-10-21 18:56:48.405 294 11400.13 82.84 57227.85 88888.00 2014-10-21 18:56:48.905 294 11400.13 82.81 57227.77 88888.00 2014-10-21 18:56:49.405 294 11400.16 82.77 57227.71 88888.00 2014-10-21 18:56:49.905 294 11400.15 82.80 57227.71 88888.00 2014-10-21 18:56:50.405 294 11400.23 82.77 57227.64 88888.00 2014-10-21 18:56:50.905 294 11400.18 82.71 57227.64 88888.00 2014-10-21 18:56:51.405 294 11400.15 82.77 57227.64 88888.00 2014-10-21 18:56:51.905 294 11400.17 82.77 57227.58 88888.00 2014-10-21 18:56:52.405 294 11400.13 82.74 57227.49 88888.00 2014-10-21 18:56:52.905 294 11400.11 82.71 57227.38 88888.00 2014-10-21 18:56:53.405 294 11400.11 82.66 57227.35 88888.00 2014-10-21 18:56:53.905 294 11400.20 82.67 57227.35 88888.00 2014-10-21 18:56:54.405 294 11400.20 82.66 57227.35 88888.00 2014-10-21 18:56:54.905 294 11400.15 82.65 57227.32 88888.00 2014-10-21 18:56:55.405 294 11400.13 82.64 57227.29 88888.00 2014-10-21 18:56:55.905 294 11400.10 82.60 57227.25 88888.00 2014-10-21 18:56:56.405 294 11400.08 82.59 57227.24 88888.00 2014-10-21 18:56:56.905 294 11400.06 82.60 57227.20 88888.00 2014-10-21 18:56:57.405 294 11400.08 82.59 57227.10 88888.00 2014-10-21 18:56:57.905 294 11400.10 82.59 57227.01 88888.00 2014-10-21 18:56:58.405 294 11400.16 82.60 57227.06 88888.00 2014-10-21 18:56:58.905 294 11400.15 82.58 57227.05 88888.00 2014-10-21 18:56:59.405 294 11400.10 82.56 57227.01 88888.00 2014-10-21 18:56:59.905 294 11400.09 82.57 57227.01 88888.00 2014-10-21 18:57:00.405 294 11400.06 82.54 57226.99 88888.00 2014-10-21 18:57:00.905 294 11400.04 82.50 57226.97 88888.00 2014-10-21 18:57:01.405 294 11400.10 82.49 57226.88 88888.00 2014-10-21 18:57:01.905 294 11400.04 82.47 57226.86 88888.00 2014-10-21 18:57:02.405 294 11400.04 82.45 57226.82 88888.00 2014-10-21 18:57:02.905 294 11399.94 82.44 57226.80 88888.00 2014-10-21 18:57:03.405 294 11399.91 82.39 57226.79 88888.00 2014-10-21 18:57:03.905 294 11399.95 82.39 57226.82 88888.00 2014-10-21 18:57:04.405 294 11399.94 82.39 57226.82 88888.00 2014-10-21 18:57:04.905 294 11399.90 82.34 57226.81 88888.00 2014-10-21 18:57:05.405 294 11399.83 82.32 57226.80 88888.00 2014-10-21 18:57:05.905 294 11399.78 82.29 57226.76 88888.00 2014-10-21 18:57:06.405 294 11399.77 82.29 57226.79 88888.00 2014-10-21 18:57:06.905 294 11399.80 82.33 57226.87 88888.00 2014-10-21 18:57:07.405 294 11399.80 82.33 57226.89 88888.00 2014-10-21 18:57:07.905 294 11399.70 82.34 57226.94 88888.00 2014-10-21 18:57:08.405 294 11399.67 82.34 57226.97 88888.00 2014-10-21 18:57:08.905 294 11399.61 82.32 57227.00 88888.00 2014-10-21 18:57:09.405 294 11399.60 82.32 57227.11 88888.00 2014-10-21 18:57:09.905 294 11399.59 82.31 57227.16 88888.00 2014-10-21 18:57:10.405 294 11399.52 82.32 57227.07 88888.00 2014-10-21 18:57:10.905 294 11399.46 82.31 57227.04 88888.00 2014-10-21 18:57:11.405 294 11399.36 82.29 57227.04 88888.00 2014-10-21 18:57:11.905 294 11399.29 82.29 57227.03 88888.00 2014-10-21 18:57:12.406 294 11399.25 82.34 57227.06 88888.00 2014-10-21 18:57:12.906 294 11399.25 82.33 57227.13 88888.00 2014-10-21 18:57:13.406 294 11399.24 82.29 57227.11 88888.00 2014-10-21 18:57:13.906 294 11399.18 82.26 57227.11 88888.00 2014-10-21 18:57:14.406 294 11399.14 82.26 57227.04 88888.00 2014-10-21 18:57:14.906 294 11399.09 82.26 57227.11 88888.00 2014-10-21 18:57:15.406 294 11399.05 82.24 57227.16 88888.00 2014-10-21 18:57:15.906 294 11399.00 82.22 57227.14 88888.00 2014-10-21 18:57:16.406 294 11398.94 82.22 57227.17 88888.00 2014-10-21 18:57:16.906 294 11398.88 82.24 57227.25 88888.00 2014-10-21 18:57:17.406 294 11398.88 82.24 57227.24 88888.00 2014-10-21 18:57:17.906 294 11398.80 82.27 57227.26 88888.00 2014-10-21 18:57:18.406 294 11398.72 82.20 57227.31 88888.00 2014-10-21 18:57:18.906 294 11398.67 82.23 57227.30 88888.00 2014-10-21 18:57:19.406 294 11398.63 82.29 57227.26 88888.00 2014-10-21 18:57:19.906 294 11398.59 82.27 57227.33 88888.00 2014-10-21 18:57:20.406 294 11398.55 82.23 57227.36 88888.00 2014-10-21 18:57:20.906 294 11398.50 82.19 57227.29 88888.00 2014-10-21 18:57:21.406 294 11398.45 82.17 57227.27 88888.00 2014-10-21 18:57:21.906 294 11398.44 82.15 57227.31 88888.00 2014-10-21 18:57:22.406 294 11398.42 82.11 57227.31 88888.00 2014-10-21 18:57:22.906 294 11398.42 82.09 57227.29 88888.00 2014-10-21 18:57:23.406 294 11398.36 82.09 57227.30 88888.00 2014-10-21 18:57:23.906 294 11398.24 82.06 57227.35 88888.00 2014-10-21 18:57:24.406 294 11398.23 82.06 57227.33 88888.00 2014-10-21 18:57:24.906 294 11398.21 82.09 57227.33 88888.00 2014-10-21 18:57:25.406 294 11398.13 82.10 57227.36 88888.00 2014-10-21 18:57:25.906 294 11398.04 82.02 57227.36 88888.00 2014-10-21 18:57:26.406 294 11397.99 81.98 57227.37 88888.00 2014-10-21 18:57:26.906 294 11397.94 81.97 57227.30 88888.00 2014-10-21 18:57:27.406 294 11397.95 81.98 57227.29 88888.00 2014-10-21 18:57:27.906 294 11397.89 82.03 57227.32 88888.00 2014-10-21 18:57:28.406 294 11397.87 82.00 57227.31 88888.00 2014-10-21 18:57:28.906 294 11397.86 81.99 57227.32 88888.00 2014-10-21 18:57:29.406 294 11397.85 81.98 57227.26 88888.00 2014-10-21 18:57:29.906 294 11397.79 81.90 57227.14 88888.00 2014-10-21 18:57:30.406 294 11397.72 81.85 57227.16 88888.00 2014-10-21 18:57:30.906 294 11397.69 81.83 57227.11 88888.00 2014-10-21 18:57:31.406 294 11397.67 81.81 57227.11 88888.00 2014-10-21 18:57:31.906 294 11397.61 81.79 57227.07 88888.00 2014-10-21 18:57:32.406 294 11397.59 81.78 57226.98 88888.00 2014-10-21 18:57:32.906 294 11397.60 81.72 57226.99 88888.00 2014-10-21 18:57:33.406 294 11397.54 81.71 57227.06 88888.00 2014-10-21 18:57:33.906 294 11397.45 81.69 57226.98 88888.00 2014-10-21 18:57:34.406 294 11397.38 81.70 57226.98 88888.00 2014-10-21 18:57:34.906 294 11397.31 81.70 57227.01 88888.00 2014-10-21 18:57:35.406 294 11397.26 81.68 57227.05 88888.00 2014-10-21 18:57:35.906 294 11397.16 81.70 57226.99 88888.00 2014-10-21 18:57:36.406 294 11397.09 81.69 57227.00 88888.00 2014-10-21 18:57:36.906 294 11397.03 81.63 57227.05 88888.00 2014-10-21 18:57:37.406 294 11397.03 81.64 57227.03 88888.00 2014-10-21 18:57:37.906 294 11396.99 81.63 57226.97 88888.00 2014-10-21 18:57:38.406 294 11396.99 81.64 57226.94 88888.00 2014-10-21 18:57:38.906 294 11397.02 81.63 57226.95 88888.00 2014-10-21 18:57:39.406 294 11396.97 81.59 57226.86 88888.00 2014-10-21 18:57:39.906 294 11396.96 81.58 57226.80 88888.00 2014-10-21 18:57:40.406 294 11396.91 81.52 57226.75 88888.00 2014-10-21 18:57:40.906 294 11396.86 81.50 57226.66 88888.00 2014-10-21 18:57:41.406 294 11396.79 81.51 57226.61 88888.00 2014-10-21 18:57:41.906 294 11396.77 81.47 57226.55 88888.00 2014-10-21 18:57:42.406 294 11396.67 81.42 57226.49 88888.00 2014-10-21 18:57:42.906 294 11396.63 81.42 57226.46 88888.00 2014-10-21 18:57:43.406 294 11396.54 81.37 57226.40 88888.00 2014-10-21 18:57:43.906 294 11396.44 81.37 57226.42 88888.00 2014-10-21 18:57:44.406 294 11396.37 81.35 57226.43 88888.00 2014-10-21 18:57:44.906 294 11396.30 81.29 57226.43 88888.00 2014-10-21 18:57:45.406 294 11396.27 81.25 57226.41 88888.00 2014-10-21 18:57:45.906 294 11396.24 81.24 57226.41 88888.00 2014-10-21 18:57:46.406 294 11396.19 81.27 57226.34 88888.00 2014-10-21 18:57:46.906 294 11396.12 81.28 57226.39 88888.00 2014-10-21 18:57:47.406 294 11396.08 81.27 57226.41 88888.00 2014-10-21 18:57:47.906 294 11396.07 81.25 57226.33 88888.00 2014-10-21 18:57:48.406 294 11396.03 81.20 57226.22 88888.00 2014-10-21 18:57:48.906 294 11395.98 81.18 57226.12 88888.00 2014-10-21 18:57:49.406 294 11396.00 81.13 57226.04 88888.00 2014-10-21 18:57:49.906 294 11396.02 81.14 57225.90 88888.00 2014-10-21 18:57:50.406 294 11395.96 81.11 57225.77 88888.00 2014-10-21 18:57:50.906 294 11395.89 81.09 57225.60 88888.00 2014-10-21 18:57:51.406 294 11395.81 81.04 57225.50 88888.00 2014-10-21 18:57:51.906 294 11395.74 81.01 57225.46 88888.00 2014-10-21 18:57:52.406 294 11395.72 81.00 57225.49 88888.00 2014-10-21 18:57:52.906 294 11395.67 81.01 57225.44 88888.00 2014-10-21 18:57:53.406 294 11395.58 80.95 57225.43 88888.00 2014-10-21 18:57:53.906 294 11395.57 80.91 57225.40 88888.00 2014-10-21 18:57:54.406 294 11395.50 80.90 57225.37 88888.00 2014-10-21 18:57:54.906 294 11395.44 80.91 57225.41 88888.00 2014-10-21 18:57:55.406 294 11395.40 80.90 57225.44 88888.00 2014-10-21 18:57:55.906 294 11395.39 80.90 57225.47 88888.00 2014-10-21 18:57:56.406 294 11395.31 80.89 57225.47 88888.00 2014-10-21 18:57:56.906 294 11395.25 80.90 57225.44 88888.00 2014-10-21 18:57:57.406 294 11395.21 80.89 57225.37 88888.00 2014-10-21 18:57:57.906 294 11395.16 80.83 57225.22 88888.00 2014-10-21 18:57:58.406 294 11395.16 80.76 57225.08 88888.00 2014-10-21 18:57:58.906 294 11395.16 80.70 57224.95 88888.00 2014-10-21 18:57:59.406 294 11395.10 80.67 57224.82 88888.00 2014-10-21 18:57:59.906 294 11395.03 80.66 57224.66 88888.00 2014-10-21 18:58:00.406 294 11394.98 80.62 57224.53 88888.00 2014-10-21 18:58:00.906 294 11394.90 80.60 57224.47 88888.00 2014-10-21 18:58:01.406 294 11394.85 80.60 57224.41 88888.00 2014-10-21 18:58:01.906 294 11394.83 80.60 57224.36 88888.00 2014-10-21 18:58:02.406 294 11394.76 80.57 57224.32 88888.00 2014-10-21 18:58:02.906 294 11394.70 80.53 57224.32 88888.00 2014-10-21 18:58:03.406 294 11394.67 80.50 57224.31 88888.00 2014-10-21 18:58:03.906 294 11394.66 80.50 57224.31 88888.00 2014-10-21 18:58:04.406 294 11394.61 80.50 57224.31 88888.00 2014-10-21 18:58:04.906 294 11394.53 80.48 57224.24 88888.00 2014-10-21 18:58:05.406 294 11394.47 80.42 57224.25 88888.00 2014-10-21 18:58:05.906 294 11394.41 80.39 57224.22 88888.00 2014-10-21 18:58:06.406 294 11394.35 80.39 57224.12 88888.00 2014-10-21 18:58:06.906 294 11394.34 80.30 57223.95 88888.00 2014-10-21 18:58:07.406 294 11394.38 80.25 57223.79 88888.00 2014-10-21 18:58:07.906 294 11394.29 80.25 57223.70 88888.00 2014-10-21 18:58:08.406 294 11394.21 80.21 57223.61 88888.00 2014-10-21 18:58:08.906 294 11394.22 80.16 57223.48 88888.00 2014-10-21 18:58:09.406 294 11394.17 80.12 57223.41 88888.00 2014-10-21 18:58:09.906 294 11394.08 80.14 57223.39 88888.00 2014-10-21 18:58:10.406 294 11394.07 80.12 57223.26 88888.00 2014-10-21 18:58:10.906 294 11394.03 80.06 57223.22 88888.00 2014-10-21 18:58:11.406 294 11393.94 80.09 57223.18 88888.00 2014-10-21 18:58:11.906 294 11393.87 80.04 57223.09 88888.00 2014-10-21 18:58:12.406 294 11393.86 79.98 57223.01 88888.00 2014-10-21 18:58:12.906 294 11393.83 79.92 57222.95 88888.00 2014-10-21 18:58:13.406 294 11393.80 79.86 57222.99 88888.00 2014-10-21 18:58:13.906 294 11393.73 79.82 57222.90 88888.00 2014-10-21 18:58:14.406 294 11393.71 79.79 57222.84 88888.00 2014-10-21 18:58:14.906 294 11393.70 79.78 57222.78 88888.00 2014-10-21 18:58:15.406 294 11393.70 79.68 57222.63 88888.00 2014-10-21 18:58:15.906 294 11393.65 79.64 57222.50 88888.00 2014-10-21 18:58:16.406 294 11393.66 79.61 57222.41 88888.00 2014-10-21 18:58:16.906 294 11393.64 79.59 57222.31 88888.00 2014-10-21 18:58:17.406 294 11393.57 79.60 57222.29 88888.00 2014-10-21 18:58:17.906 294 11393.56 79.59 57222.18 88888.00 2014-10-21 18:58:18.406 294 11393.56 79.55 57222.09 88888.00 2014-10-21 18:58:18.906 294 11393.53 79.52 57222.03 88888.00 2014-10-21 18:58:19.406 294 11393.45 79.50 57221.85 88888.00 2014-10-21 18:58:19.906 294 11393.36 79.46 57221.67 88888.00 2014-10-21 18:58:20.406 294 11393.34 79.44 57221.56 88888.00 2014-10-21 18:58:20.906 294 11393.29 79.43 57221.61 88888.00 2014-10-21 18:58:21.406 294 11393.23 79.34 57221.66 88888.00 2014-10-21 18:58:21.906 294 11393.20 79.28 57221.59 88888.00 2014-10-21 18:58:22.406 294 11393.20 79.24 57221.48 88888.00 2014-10-21 18:58:22.906 294 11393.14 79.24 57221.43 88888.00 2014-10-21 18:58:23.406 294 11393.09 79.19 57221.33 88888.00 2014-10-21 18:58:23.906 294 11393.09 79.12 57221.16 88888.00 2014-10-21 18:58:24.406 294 11393.02 79.09 57221.13 88888.00 2014-10-21 18:58:24.906 294 11393.00 79.05 57221.04 88888.00 2014-10-21 18:58:25.406 294 11393.03 78.98 57220.90 88888.00 2014-10-21 18:58:25.906 294 11392.96 78.94 57220.79 88888.00 2014-10-21 18:58:26.406 294 11392.94 78.85 57220.69 88888.00 2014-10-21 18:58:26.906 294 11392.87 78.80 57220.59 88888.00 2014-10-21 18:58:27.406 294 11392.81 78.78 57220.58 88888.00 2014-10-21 18:58:27.906 294 11392.78 78.73 57220.44 88888.00 2014-10-21 18:58:28.406 294 11392.71 78.68 57220.36 88888.00 2014-10-21 18:58:28.906 294 11392.65 78.64 57220.31 88888.00 2014-10-21 18:58:29.406 294 11392.59 78.64 57220.27 88888.00 2014-10-21 18:58:29.906 294 11392.55 78.62 57220.18 88888.00 2014-10-21 18:58:30.406 294 11392.51 78.57 57220.06 88888.00 2014-10-21 18:58:30.906 294 11392.47 78.52 57220.04 88888.00 2014-10-21 18:58:31.406 294 11392.44 78.49 57220.01 88888.00 2014-10-21 18:58:31.906 294 11392.44 78.43 57219.82 88888.00 2014-10-21 18:58:32.406 294 11392.45 78.37 57219.68 88888.00 2014-10-21 18:58:32.906 294 11392.41 78.31 57219.61 88888.00 2014-10-21 18:58:33.406 294 11392.43 78.26 57219.48 88888.00 2014-10-21 18:58:33.906 294 11392.39 78.25 57219.38 88888.00 2014-10-21 18:58:34.406 294 11392.39 78.19 57219.27 88888.00 2014-10-21 18:58:34.906 294 11392.41 78.16 57219.18 88888.00 2014-10-21 18:58:35.406 294 11392.34 78.14 57219.21 88888.00 2014-10-21 18:58:35.906 294 11392.26 78.11 57219.15 88888.00 2014-10-21 18:58:36.406 294 11392.26 78.09 57219.07 88888.00 2014-10-21 18:58:36.906 294 11392.12 78.07 57219.05 88888.00 2014-10-21 18:58:37.406 294 11392.04 78.02 57219.07 88888.00 2014-10-21 18:58:37.906 294 11391.98 77.96 57218.98 88888.00 2014-10-21 18:58:38.406 294 11391.86 77.92 57218.90 88888.00 2014-10-21 18:58:38.906 294 11391.84 77.87 57218.86 88888.00 2014-10-21 18:58:39.406 294 11391.88 77.82 57218.83 88888.00 2014-10-21 18:58:39.906 294 11391.85 77.80 57218.77 88888.00 2014-10-21 18:58:40.406 294 11391.86 77.74 57218.65 88888.00 2014-10-21 18:58:40.906 294 11391.89 77.64 57218.54 88888.00 2014-10-21 18:58:41.406 294 11391.86 77.56 57218.44 88888.00 2014-10-21 18:58:41.906 294 11391.88 77.49 57218.41 88888.00 2014-10-21 18:58:42.406 294 11391.89 77.44 57218.39 88888.00 2014-10-21 18:58:42.906 294 11391.93 77.42 57218.35 88888.00 2014-10-21 18:58:43.406 294 11391.88 77.34 57218.34 88888.00 2014-10-21 18:58:43.906 294 11391.81 77.29 57218.33 88888.00 2014-10-21 18:58:44.406 294 11391.82 77.21 57218.33 88888.00 2014-10-21 18:58:44.906 294 11391.77 77.14 57218.28 88888.00 2014-10-21 18:58:45.406 294 11391.70 77.12 57218.19 88888.00 2014-10-21 18:58:45.906 294 11391.71 77.14 57218.13 88888.00 2014-10-21 18:58:46.406 294 11391.68 77.14 57218.13 88888.00 2014-10-21 18:58:46.906 294 11391.61 77.12 57218.11 88888.00 2014-10-21 18:58:47.406 294 11391.58 77.10 57218.06 88888.00 2014-10-21 18:58:47.906 294 11391.55 77.03 57218.06 88888.00 2014-10-21 18:58:48.406 294 11391.51 76.96 57217.95 88888.00 2014-10-21 18:58:48.906 294 11391.51 76.91 57217.86 88888.00 2014-10-21 18:58:49.406 294 11391.49 76.81 57217.75 88888.00 2014-10-21 18:58:49.906 294 11391.48 76.75 57217.69 88888.00 2014-10-21 18:58:50.406 294 11391.47 76.68 57217.61 88888.00 2014-10-21 18:58:50.906 294 11391.44 76.61 57217.51 88888.00 2014-10-21 18:58:51.406 294 11391.48 76.52 57217.37 88888.00 2014-10-21 18:58:51.906 294 11391.42 76.44 57217.31 88888.00 2014-10-21 18:58:52.406 294 11391.39 76.39 57217.26 88888.00 2014-10-21 18:58:52.906 294 11391.35 76.34 57217.30 88888.00 2014-10-21 18:58:53.406 294 11391.33 76.37 57217.31 88888.00 2014-10-21 18:58:53.906 294 11391.28 76.33 57217.26 88888.00 2014-10-21 18:58:54.406 294 11391.22 76.30 57217.24 88888.00 2014-10-21 18:58:54.906 294 11391.16 76.31 57217.29 88888.00 2014-10-21 18:58:55.406 294 11391.14 76.33 57217.31 88888.00 2014-10-21 18:58:55.906 294 11391.14 76.33 57217.35 88888.00 2014-10-21 18:58:56.406 294 11391.15 76.28 57217.30 88888.00 2014-10-21 18:58:56.906 294 11391.09 76.25 57217.28 88888.00 2014-10-21 18:58:57.406 294 11391.07 76.24 57217.22 88888.00 2014-10-21 18:58:57.906 294 11391.00 76.14 57217.19 88888.00 2014-10-21 18:58:58.406 294 11390.98 76.07 57217.18 88888.00 2014-10-21 18:58:58.906 294 11390.99 76.00 57217.21 88888.00 2014-10-21 18:58:59.406 294 11390.94 75.93 57217.19 88888.00 2014-10-21 18:58:59.906 294 11390.81 75.81 57217.12 88888.00 2014-10-21 18:59:00.406 294 11390.79 75.73 57217.10 88888.00 2014-10-21 18:59:00.906 294 11390.74 75.67 57217.13 88888.00 2014-10-21 18:59:01.406 294 11390.66 75.65 57217.12 88888.00 2014-10-21 18:59:01.906 294 11390.65 75.59 57217.05 88888.00 2014-10-21 18:59:02.406 294 11390.64 75.56 57217.02 88888.00 2014-10-21 18:59:02.906 294 11390.59 75.57 57217.02 88888.00 2014-10-21 18:59:03.406 294 11390.57 75.56 57217.03 88888.00 2014-10-21 18:59:03.906 294 11390.57 75.55 57217.06 88888.00 2014-10-21 18:59:04.406 294 11390.59 75.52 57217.10 88888.00 2014-10-21 18:59:04.906 294 11390.58 75.52 57217.12 88888.00 2014-10-21 18:59:05.406 294 11390.60 75.45 57217.11 88888.00 2014-10-21 18:59:05.906 294 11390.58 75.40 57217.09 88888.00 2014-10-21 18:59:06.406 294 11390.60 75.39 57217.15 88888.00 2014-10-21 18:59:06.906 294 11390.56 75.36 57217.12 88888.00 2014-10-21 18:59:07.406 294 11390.51 75.35 57217.09 88888.00 2014-10-21 18:59:07.906 294 11390.47 75.29 57217.16 88888.00 2014-10-21 18:59:08.406 294 11390.38 75.24 57217.12 88888.00 2014-10-21 18:59:08.906 294 11390.33 75.16 57217.03 88888.00 2014-10-21 18:59:09.406 294 11390.32 75.12 57217.07 88888.00 2014-10-21 18:59:09.906 294 11390.26 75.10 57217.09 88888.00 2014-10-21 18:59:10.406 294 11390.21 75.06 57217.07 88888.00 2014-10-21 18:59:10.906 294 11390.15 75.04 57217.05 88888.00 2014-10-21 18:59:11.406 294 11390.14 75.03 57217.00 88888.00 2014-10-21 18:59:11.906 294 11390.10 74.98 57217.02 88888.00 2014-10-21 18:59:12.406 294 11390.08 74.98 57217.10 88888.00 2014-10-21 18:59:12.906 294 11390.10 74.99 57217.11 88888.00 2014-10-21 18:59:13.406 294 11390.11 74.98 57217.12 88888.00 2014-10-21 18:59:13.906 294 11390.10 74.97 57217.19 88888.00 2014-10-21 18:59:14.406 294 11390.09 74.97 57217.22 88888.00 2014-10-21 18:59:14.906 294 11390.07 74.94 57217.32 88888.00 2014-10-21 18:59:15.406 294 11390.01 74.83 57217.36 88888.00 2014-10-21 18:59:15.906 294 11390.00 74.79 57217.35 88888.00 2014-10-21 18:59:16.406 294 11389.95 74.77 57217.34 88888.00 2014-10-21 18:59:16.906 294 11389.90 74.70 57217.31 88888.00 2014-10-21 18:59:17.406 294 11389.79 74.63 57217.29 88888.00 2014-10-21 18:59:17.906 294 11389.70 74.58 57217.24 88888.00 2014-10-21 18:59:18.406 294 11389.63 74.57 57217.22 88888.00 2014-10-21 18:59:18.906 294 11389.54 74.50 57217.23 88888.00 2014-10-21 18:59:19.406 294 11389.46 74.50 57217.22 88888.00 2014-10-21 18:59:19.906 294 11389.36 74.51 57217.24 88888.00 2014-10-21 18:59:20.406 294 11389.32 74.53 57217.25 88888.00 2014-10-21 18:59:20.906 294 11389.29 74.54 57217.24 88888.00 2014-10-21 18:59:21.406 294 11389.26 74.51 57217.21 88888.00 2014-10-21 18:59:21.906 294 11389.24 74.49 57217.23 88888.00 2014-10-21 18:59:22.406 294 11389.27 74.55 57217.28 88888.00 2014-10-21 18:59:22.906 294 11389.34 74.51 57217.31 88888.00 2014-10-21 18:59:23.406 294 11389.34 74.50 57217.41 88888.00 2014-10-21 18:59:23.906 294 11389.36 74.47 57217.45 88888.00 2014-10-21 18:59:24.406 294 11389.35 74.45 57217.51 88888.00 2014-10-21 18:59:24.906 294 11389.34 74.41 57217.55 88888.00 2014-10-21 18:59:25.406 294 11389.27 74.40 57217.66 88888.00 2014-10-21 18:59:25.906 294 11389.21 74.33 57217.73 88888.00 2014-10-21 18:59:26.406 294 11389.12 74.29 57217.75 88888.00 2014-10-21 18:59:26.906 294 11389.01 74.27 57217.75 88888.00 2014-10-21 18:59:27.406 294 11388.89 74.26 57217.73 88888.00 2014-10-21 18:59:27.906 294 11388.79 74.24 57217.73 88888.00 2014-10-21 18:59:28.406 294 11388.72 74.23 57217.67 88888.00 2014-10-21 18:59:28.906 294 11388.73 74.28 57217.63 88888.00 2014-10-21 18:59:29.406 294 11388.73 74.37 57217.64 88888.00 2014-10-21 18:59:29.906 294 11388.71 74.38 57217.64 88888.00 2014-10-21 18:59:30.406 294 11388.72 74.37 57217.75 88888.00 2014-10-21 18:59:30.906 294 11388.86 74.40 57217.76 88888.00 2014-10-21 18:59:31.406 294 11388.98 74.41 57217.77 88888.00 2014-10-21 18:59:31.906 294 11389.00 74.36 57217.75 88888.00 2014-10-21 18:59:32.406 294 11389.05 74.33 57217.73 88888.00 2014-10-21 18:59:32.906 294 11389.10 74.31 57217.84 88888.00 2014-10-21 18:59:33.406 294 11389.08 74.24 57217.98 88888.00 2014-10-21 18:59:33.906 294 11389.08 74.16 57218.01 88888.00 2014-10-21 18:59:34.406 294 11389.03 74.13 57217.99 88888.00 2014-10-21 18:59:34.906 294 11388.92 74.07 57218.02 88888.00 2014-10-21 18:59:35.406 294 11388.85 74.04 57218.06 88888.00 2014-10-21 18:59:35.906 294 11388.75 74.04 57218.07 88888.00 2014-10-21 18:59:36.406 294 11388.61 74.04 57218.00 88888.00 2014-10-21 18:59:36.906 294 11388.58 74.03 57218.02 88888.00 2014-10-21 18:59:37.406 294 11388.51 74.04 57217.96 88888.00 2014-10-21 18:59:37.906 294 11388.50 74.03 57217.90 88888.00 2014-10-21 18:59:38.406 294 11388.49 74.03 57217.84 88888.00 2014-10-21 18:59:38.906 294 11388.43 74.06 57217.79 88888.00 2014-10-21 18:59:39.406 294 11388.47 74.04 57217.70 88888.00 2014-10-21 18:59:39.906 294 11388.52 73.99 57217.74 88888.00 2014-10-21 18:59:40.406 294 11388.62 73.95 57217.76 88888.00 2014-10-21 18:59:40.906 294 11388.65 73.90 57217.83 88888.00 2014-10-21 18:59:41.406 294 11388.66 73.85 57217.86 88888.00 2014-10-21 18:59:41.906 294 11388.62 73.77 57217.98 88888.00 2014-10-21 18:59:42.406 294 11388.64 73.76 57218.07 88888.00 2014-10-21 18:59:42.906 294 11388.61 73.77 57218.20 88888.00 2014-10-21 18:59:43.406 294 11388.56 73.75 57218.32 88888.00 2014-10-21 18:59:43.906 294 11388.43 73.68 57218.39 88888.00 2014-10-21 18:59:44.406 294 11388.33 73.66 57218.39 88888.00 2014-10-21 18:59:44.906 294 11388.23 73.69 57218.41 88888.00 2014-10-21 18:59:45.406 294 11388.17 73.70 57218.46 88888.00 2014-10-21 18:59:45.906 294 11388.16 73.70 57218.44 88888.00 2014-10-21 18:59:46.406 294 11388.11 73.76 57218.38 88888.00 2014-10-21 18:59:46.906 294 11388.13 73.80 57218.32 88888.00 2014-10-21 18:59:47.406 294 11388.15 73.80 57218.27 88888.00 2014-10-21 18:59:47.906 294 11388.22 73.80 57218.26 88888.00 2014-10-21 18:59:48.406 294 11388.29 73.83 57218.35 88888.00 2014-10-21 18:59:48.906 294 11388.33 73.77 57218.43 88888.00 2014-10-21 18:59:49.406 294 11388.36 73.76 57218.45 88888.00 2014-10-21 18:59:49.906 294 11388.37 73.75 57218.53 88888.00 2014-10-21 18:59:50.406 294 11388.42 73.73 57218.66 88888.00 2014-10-21 18:59:50.906 294 11388.38 73.72 57218.75 88888.00 2014-10-21 18:59:51.406 294 11388.33 73.69 57218.76 88888.00 2014-10-21 18:59:51.906 294 11388.27 73.66 57218.79 88888.00 2014-10-21 18:59:52.406 294 11388.24 73.62 57218.80 88888.00 2014-10-21 18:59:52.906 294 11388.22 73.66 57218.90 88888.00 2014-10-21 18:59:53.406 294 11388.10 73.63 57218.83 88888.00 2014-10-21 18:59:53.906 294 11388.03 73.59 57218.83 88888.00 2014-10-21 18:59:54.406 294 11387.97 73.62 57218.86 88888.00 2014-10-21 18:59:54.906 294 11387.96 73.65 57218.82 88888.00 2014-10-21 18:59:55.406 294 11387.97 73.63 57218.78 88888.00 2014-10-21 18:59:55.906 294 11388.01 73.65 57218.73 88888.00 2014-10-21 18:59:56.406 294 11388.01 73.61 57218.70 88888.00 2014-10-21 18:59:56.906 294 11388.11 73.60 57218.73 88888.00 2014-10-21 18:59:57.406 294 11388.09 73.58 57218.83 88888.00 2014-10-21 18:59:57.906 294 11388.06 73.59 57218.96 88888.00 2014-10-21 18:59:58.406 294 11388.08 73.55 57219.11 88888.00 2014-10-21 18:59:58.906 294 11388.09 73.59 57219.18 88888.00 2014-10-21 18:59:59.406 294 11388.08 73.58 57219.21 88888.00 2014-10-21 18:59:59.906 294 11388.06 73.56 57219.27 88888.00 2014-10-21 19:00:00.406 294 11387.99 73.55 57219.35 88888.00 2014-10-21 19:00:00.906 294 11387.89 73.54 57219.37 88888.00 2014-10-21 19:00:01.406 294 11387.79 73.56 57219.31 88888.00 2014-10-21 19:00:01.906 294 11387.81 73.59 57219.38 88888.00 2014-10-21 19:00:02.406 294 11387.76 73.59 57219.40 88888.00 2014-10-21 19:00:02.906 294 11387.80 73.60 57219.36 88888.00 2014-10-21 19:00:03.406 294 11387.81 73.59 57219.31 88888.00 2014-10-21 19:00:03.906 294 11387.88 73.62 57219.30 88888.00 2014-10-21 19:00:04.406 294 11387.92 73.62 57219.36 88888.00 2014-10-21 19:00:04.906 294 11387.97 73.62 57219.41 88888.00 2014-10-21 19:00:05.406 294 11387.99 73.67 57219.43 88888.00 2014-10-21 19:00:05.906 294 11387.99 73.65 57219.46 88888.00 2014-10-21 19:00:06.406 294 11388.01 73.63 57219.53 88888.00 2014-10-21 19:00:06.906 294 11387.97 73.65 57219.66 88888.00 2014-10-21 19:00:07.406 294 11387.94 73.67 57219.78 88888.00 2014-10-21 19:00:07.906 294 11387.94 73.68 57219.89 88888.00 2014-10-21 19:00:08.406 294 11387.86 73.67 57219.87 88888.00 2014-10-21 19:00:08.906 294 11387.87 73.63 57219.83 88888.00 2014-10-21 19:00:09.406 294 11387.82 73.63 57219.88 88888.00 2014-10-21 19:00:09.906 294 11387.78 73.61 57219.92 88888.00 2014-10-21 19:00:10.407 294 11387.75 73.61 57219.89 88888.00 2014-10-21 19:00:10.907 294 11387.76 73.62 57219.95 88888.00 2014-10-21 19:00:11.407 294 11387.67 73.59 57219.93 88888.00 2014-10-21 19:00:11.907 294 11387.69 73.55 57219.91 88888.00 2014-10-21 19:00:12.407 294 11387.71 73.52 57219.92 88888.00 2014-10-21 19:00:12.907 294 11387.73 73.54 57219.95 88888.00 2014-10-21 19:00:13.407 294 11387.71 73.53 57220.01 88888.00 2014-10-21 19:00:13.907 294 11387.71 73.49 57220.14 88888.00 2014-10-21 19:00:14.407 294 11387.72 73.53 57220.24 88888.00 2014-10-21 19:00:14.907 294 11387.72 73.51 57220.23 88888.00 2014-10-21 19:00:15.407 294 11387.64 73.52 57220.27 88888.00 2014-10-21 19:00:15.907 294 11387.58 73.60 57220.43 88888.00 2014-10-21 19:00:16.407 294 11387.53 73.61 57220.39 88888.00 2014-10-21 19:00:16.907 294 11387.53 73.62 57220.44 88888.00 2014-10-21 19:00:17.407 294 11387.54 73.62 57220.44 88888.00 2014-10-21 19:00:17.907 294 11387.57 73.61 57220.50 88888.00 2014-10-21 19:00:18.407 294 11387.57 73.60 57220.42 88888.00 2014-10-21 19:00:18.907 294 11387.53 73.60 57220.42 88888.00 2014-10-21 19:00:19.407 294 11387.52 73.58 57220.37 88888.00 2014-10-21 19:00:19.907 294 11387.51 73.52 57220.33 88888.00 2014-10-21 19:00:20.407 294 11387.48 73.47 57220.33 88888.00 2014-10-21 19:00:20.907 294 11387.45 73.41 57220.43 88888.00 2014-10-21 19:00:21.407 294 11387.43 73.41 57220.53 88888.00 2014-10-21 19:00:21.907 294 11387.40 73.35 57220.58 88888.00 2014-10-21 19:00:22.407 294 11387.38 73.32 57220.63 88888.00 2014-10-21 19:00:22.907 294 11387.32 73.34 57220.66 88888.00 2014-10-21 19:00:23.407 294 11387.26 73.29 57220.62 88888.00 2014-10-21 19:00:23.907 294 11387.25 73.27 57220.64 88888.00 2014-10-21 19:00:24.407 294 11387.18 73.22 57220.58 88888.00 2014-10-21 19:00:24.907 294 11387.17 73.21 57220.56 88888.00 2014-10-21 19:00:25.407 294 11387.22 73.24 57220.55 88888.00 2014-10-21 19:00:25.907 294 11387.12 73.24 57220.57 88888.00 2014-10-21 19:00:26.407 294 11387.15 73.22 57220.57 88888.00 2014-10-21 19:00:26.907 294 11387.11 73.18 57220.55 88888.00 2014-10-21 19:00:27.407 294 11387.09 73.14 57220.56 88888.00 2014-10-21 19:00:27.907 294 11387.09 73.12 57220.65 88888.00 2014-10-21 19:00:28.407 294 11387.01 73.09 57220.70 88888.00 2014-10-21 19:00:28.907 294 11387.01 73.02 57220.78 88888.00 2014-10-21 19:00:29.407 294 11386.96 72.98 57220.90 88888.00 2014-10-21 19:00:29.907 294 11386.88 72.92 57221.02 88888.00 2014-10-21 19:00:30.407 294 11386.81 72.91 57221.11 88888.00 2014-10-21 19:00:30.907 294 11386.72 72.90 57221.19 88888.00 2014-10-21 19:00:31.407 294 11386.68 72.90 57221.21 88888.00 2014-10-21 19:00:31.907 294 11386.65 72.90 57221.21 88888.00 2014-10-21 19:00:32.407 294 11386.67 72.87 57221.22 88888.00 2014-10-21 19:00:32.907 294 11386.60 72.81 57221.29 88888.00 2014-10-21 19:00:33.407 294 11386.64 72.77 57221.37 88888.00 2014-10-21 19:00:33.907 294 11386.63 72.77 57221.41 88888.00 2014-10-21 19:00:34.407 294 11386.60 72.77 57221.45 88888.00 2014-10-21 19:00:34.907 294 11386.58 72.77 57221.52 88888.00 2014-10-21 19:00:35.407 294 11386.55 72.73 57221.61 88888.00 2014-10-21 19:00:35.907 294 11386.48 72.71 57221.65 88888.00 2014-10-21 19:00:36.407 294 11386.42 72.70 57221.69 88888.00 2014-10-21 19:00:36.907 294 11386.40 72.66 57221.84 88888.00 2014-10-21 19:00:37.407 294 11386.32 72.64 57222.00 88888.00 2014-10-21 19:00:37.907 294 11386.26 72.63 57222.10 88888.00 2014-10-21 19:00:38.407 294 11386.14 72.64 57222.18 88888.00 2014-10-21 19:00:38.907 294 11386.05 72.60 57222.25 88888.00 2014-10-21 19:00:39.407 294 11385.99 72.61 57222.30 88888.00 2014-10-21 19:00:39.907 294 11385.93 72.63 57222.33 88888.00 2014-10-21 19:00:40.407 294 11385.85 72.54 57222.45 88888.00 2014-10-21 19:00:40.907 294 11385.84 72.57 57222.52 88888.00 2014-10-21 19:00:41.407 294 11385.81 72.54 57222.57 88888.00 2014-10-21 19:00:41.907 294 11385.81 72.54 57222.58 88888.00 2014-10-21 19:00:42.407 294 11385.81 72.50 57222.68 88888.00 2014-10-21 19:00:42.907 294 11385.74 72.47 57222.78 88888.00 2014-10-21 19:00:43.407 294 11385.69 72.44 57222.96 88888.00 2014-10-21 19:00:43.907 294 11385.58 72.42 57223.09 88888.00 2014-10-21 19:00:44.407 294 11385.51 72.40 57223.22 88888.00 2014-10-21 19:00:44.907 294 11385.51 72.39 57223.32 88888.00 2014-10-21 19:00:45.407 294 11385.46 72.37 57223.46 88888.00 2014-10-21 19:00:45.907 294 11385.39 72.40 57223.55 88888.00 2014-10-21 19:00:46.407 294 11385.33 72.38 57223.63 88888.00 2014-10-21 19:00:46.907 294 11385.31 72.37 57223.73 88888.00 2014-10-21 19:00:47.407 294 11385.26 72.37 57223.85 88888.00 2014-10-21 19:00:47.907 294 11385.24 72.39 57223.91 88888.00 2014-10-21 19:00:48.407 294 11385.23 72.36 57223.92 88888.00 2014-10-21 19:00:48.907 294 11385.22 72.33 57224.05 88888.00 2014-10-21 19:00:49.407 294 11385.15 72.36 57224.18 88888.00 2014-10-21 19:00:49.907 294 11385.15 72.38 57224.24 88888.00 2014-10-21 19:00:50.407 294 11385.10 72.38 57224.32 88888.00 2014-10-21 19:00:50.907 294 11385.05 72.37 57224.38 88888.00 2014-10-21 19:00:51.407 294 11385.04 72.33 57224.49 88888.00 2014-10-21 19:00:51.907 294 11384.95 72.32 57224.54 88888.00 2014-10-21 19:00:52.407 294 11384.84 72.30 57224.64 88888.00 2014-10-21 19:00:52.907 294 11384.75 72.29 57224.79 88888.00 2014-10-21 19:00:53.407 294 11384.69 72.30 57224.85 88888.00 2014-10-21 19:00:53.907 294 11384.69 72.37 57224.88 88888.00 2014-10-21 19:00:54.407 294 11384.67 72.30 57224.94 88888.00 2014-10-21 19:00:54.907 294 11384.65 72.36 57225.01 88888.00 2014-10-21 19:00:55.407 294 11384.62 72.37 57225.01 88888.00 2014-10-21 19:00:55.907 294 11384.65 72.36 57225.01 88888.00 2014-10-21 19:00:56.407 294 11384.67 72.37 57225.12 88888.00 2014-10-21 19:00:56.907 294 11384.69 72.43 57225.21 88888.00 2014-10-21 19:00:57.407 294 11384.65 72.44 57225.30 88888.00 2014-10-21 19:00:57.907 294 11384.65 72.45 57225.41 88888.00 2014-10-21 19:00:58.407 294 11384.56 72.46 57225.51 88888.00 2014-10-21 19:00:58.907 294 11384.51 72.46 57225.62 88888.00 2014-10-21 19:00:59.407 294 11384.52 72.52 57225.77 88888.00 2014-10-21 19:00:59.907 294 11384.45 72.54 57225.90 88888.00 2014-10-21 19:01:00.407 294 11384.41 72.54 57225.98 88888.00 2014-10-21 19:01:00.907 294 11384.31 72.53 57226.04 88888.00 2014-10-21 19:01:01.407 294 11384.24 72.57 57226.17 88888.00 2014-10-21 19:01:01.907 294 11384.20 72.57 57226.27 88888.00 2014-10-21 19:01:02.407 294 11384.17 72.51 57226.31 88888.00 2014-10-21 19:01:02.907 294 11384.16 72.52 57226.28 88888.00 2014-10-21 19:01:03.407 294 11384.12 72.52 57226.36 88888.00 2014-10-21 19:01:03.907 294 11384.07 72.57 57226.43 88888.00 2014-10-21 19:01:04.407 294 11384.04 72.60 57226.49 88888.00 2014-10-21 19:01:04.907 294 11383.99 72.65 57226.53 88888.00 2014-10-21 19:01:05.407 294 11383.99 72.68 57226.61 88888.00 2014-10-21 19:01:05.907 294 11384.00 72.73 57226.73 88888.00 2014-10-21 19:01:06.407 294 11383.97 72.75 57226.80 88888.00 2014-10-21 19:01:06.907 294 11383.94 72.79 57226.86 88888.00 2014-10-21 19:01:07.407 294 11383.96 72.81 57226.94 88888.00 2014-10-21 19:01:07.907 294 11383.91 72.83 57227.01 88888.00 2014-10-21 19:01:08.407 294 11383.86 72.87 57227.11 88888.00 2014-10-21 19:01:08.907 294 11383.79 72.86 57227.13 88888.00 2014-10-21 19:01:09.407 294 11383.75 72.87 57227.13 88888.00 2014-10-21 19:01:09.907 294 11383.69 72.90 57227.14 88888.00 2014-10-21 19:01:10.407 294 11383.66 72.90 57227.18 88888.00 2014-10-21 19:01:10.907 294 11383.61 72.88 57227.24 88888.00 2014-10-21 19:01:11.407 294 11383.56 72.88 57227.26 88888.00 2014-10-21 19:01:11.907 294 11383.52 72.88 57227.26 88888.00 2014-10-21 19:01:12.407 294 11383.51 72.86 57227.27 88888.00 2014-10-21 19:01:12.907 294 11383.51 72.91 57227.24 88888.00 2014-10-21 19:01:13.407 294 11383.49 72.92 57227.25 88888.00 2014-10-21 19:01:13.907 294 11383.49 72.92 57227.29 88888.00 2014-10-21 19:01:14.407 294 11383.50 72.94 57227.36 88888.00 2014-10-21 19:01:14.907 294 11383.44 72.95 57227.44 88888.00 2014-10-21 19:01:15.407 294 11383.44 72.97 57227.43 88888.00 2014-10-21 19:01:15.907 294 11383.35 72.99 57227.51 88888.00 2014-10-21 19:01:16.407 294 11383.34 72.99 57227.52 88888.00 2014-10-21 19:01:16.907 294 11383.28 73.01 57227.59 88888.00 2014-10-21 19:01:17.407 294 11383.21 73.02 57227.65 88888.00 2014-10-21 19:01:17.907 294 11383.19 73.00 57227.64 88888.00 2014-10-21 19:01:18.407 294 11383.12 73.01 57227.69 88888.00 2014-10-21 19:01:18.907 294 11383.14 73.05 57227.71 88888.00 2014-10-21 19:01:19.407 294 11383.05 73.05 57227.78 88888.00 2014-10-21 19:01:19.907 294 11382.96 73.06 57227.82 88888.00 2014-10-21 19:01:20.407 294 11382.91 73.08 57227.83 88888.00 2014-10-21 19:01:20.907 294 11382.85 73.07 57227.88 88888.00 2014-10-21 19:01:21.407 294 11382.79 73.05 57227.89 88888.00 2014-10-21 19:01:21.907 294 11382.73 73.01 57227.90 88888.00 2014-10-21 19:01:22.407 294 11382.66 73.04 57228.00 88888.00 2014-10-21 19:01:22.907 294 11382.62 73.02 57228.00 88888.00 2014-10-21 19:01:23.407 294 11382.55 73.00 57228.00 88888.00 2014-10-21 19:01:23.907 294 11382.53 73.05 57228.03 88888.00 2014-10-21 19:01:24.407 294 11382.60 73.05 57228.13 88888.00 2014-10-21 19:01:24.907 294 11382.47 73.07 57228.14 88888.00 2014-10-21 19:01:25.407 294 11382.37 73.07 57228.13 88888.00 2014-10-21 19:01:25.907 294 11382.33 73.12 57228.14 88888.00 2014-10-21 19:01:26.407 294 11382.25 73.11 57228.17 88888.00 2014-10-21 19:01:26.907 294 11382.19 73.09 57228.25 88888.00 2014-10-21 19:01:27.407 294 11382.15 73.08 57228.28 88888.00 2014-10-21 19:01:27.907 294 11382.06 73.02 57228.30 88888.00 2014-10-21 19:01:28.407 294 11381.99 73.05 57228.35 88888.00 2014-10-21 19:01:28.907 294 11381.94 73.06 57228.40 88888.00 2014-10-21 19:01:29.407 294 11381.84 73.01 57228.42 88888.00 2014-10-21 19:01:29.907 294 11381.73 73.00 57228.39 88888.00 2014-10-21 19:01:30.407 294 11381.61 72.99 57228.43 88888.00 2014-10-21 19:01:30.907 294 11381.64 73.00 57228.53 88888.00 2014-10-21 19:01:31.407 294 11381.60 73.01 57228.62 88888.00 2014-10-21 19:01:31.907 294 11381.49 73.05 57228.59 88888.00 2014-10-21 19:01:32.407 294 11381.38 73.13 57228.59 88888.00 2014-10-21 19:01:32.907 294 11381.33 73.18 57228.71 88888.00 2014-10-21 19:01:33.407 294 11381.26 73.20 57228.77 88888.00 2014-10-21 19:01:33.907 294 11381.21 73.24 57228.81 88888.00 2014-10-21 19:01:34.407 294 11381.14 73.27 57228.87 88888.00 2014-10-21 19:01:34.907 294 11381.11 73.28 57228.91 88888.00 2014-10-21 19:01:35.407 294 11381.12 73.35 57228.92 88888.00 2014-10-21 19:01:35.907 294 11381.06 73.38 57228.97 88888.00 2014-10-21 19:01:36.407 294 11380.97 73.40 57229.04 88888.00 2014-10-21 19:01:36.907 294 11380.87 73.41 57229.15 88888.00 2014-10-21 19:01:37.407 294 11380.79 73.41 57229.20 88888.00 2014-10-21 19:01:37.907 294 11380.70 73.40 57229.20 88888.00 2014-10-21 19:01:38.407 294 11380.58 73.43 57229.25 88888.00 2014-10-21 19:01:38.907 294 11380.51 73.46 57229.23 88888.00 2014-10-21 19:01:39.407 294 11380.43 73.52 57229.18 88888.00 2014-10-21 19:01:39.907 294 11380.35 73.56 57229.19 88888.00 2014-10-21 19:01:40.407 294 11380.24 73.60 57229.32 88888.00 2014-10-21 19:01:40.907 294 11380.16 73.61 57229.45 88888.00 2014-10-21 19:01:41.407 294 11380.15 73.61 57229.54 88888.00 2014-10-21 19:01:41.907 294 11380.10 73.63 57229.57 88888.00 2014-10-21 19:01:42.407 294 11380.02 73.63 57229.56 88888.00 2014-10-21 19:01:42.907 294 11380.01 73.66 57229.57 88888.00 2014-10-21 19:01:43.407 294 11379.93 73.69 57229.61 88888.00 2014-10-21 19:01:43.907 294 11379.90 73.73 57229.63 88888.00 2014-10-21 19:01:44.407 294 11379.83 73.73 57229.68 88888.00 2014-10-21 19:01:44.907 294 11379.69 73.79 57229.71 88888.00 2014-10-21 19:01:45.407 294 11379.60 73.87 57229.79 88888.00 2014-10-21 19:01:45.907 294 11379.55 73.92 57229.88 88888.00 2014-10-21 19:01:46.407 294 11379.49 73.90 57229.96 88888.00 2014-10-21 19:01:46.907 294 11379.38 73.92 57230.03 88888.00 2014-10-21 19:01:47.407 294 11379.31 74.00 57229.96 88888.00 2014-10-21 19:01:47.907 294 11379.26 74.04 57229.97 88888.00 2014-10-21 19:01:48.407 294 11379.17 74.08 57230.02 88888.00 2014-10-21 19:01:48.907 294 11379.12 74.09 57230.06 88888.00 2014-10-21 19:01:49.407 294 11379.06 74.10 57230.05 88888.00 2014-10-21 19:01:49.907 294 11379.02 74.14 57230.09 88888.00 2014-10-21 19:01:50.407 294 11378.93 74.14 57230.05 88888.00 2014-10-21 19:01:50.907 294 11378.89 74.15 57230.08 88888.00 2014-10-21 19:01:51.407 294 11378.82 74.14 57230.13 88888.00 2014-10-21 19:01:51.907 294 11378.72 74.16 57230.13 88888.00 2014-10-21 19:01:52.407 294 11378.63 74.19 57230.05 88888.00 2014-10-21 19:01:52.907 294 11378.62 74.19 57230.08 88888.00 2014-10-21 19:01:53.407 294 11378.56 74.20 57230.14 88888.00 2014-10-21 19:01:53.907 294 11378.48 74.27 57230.16 88888.00 2014-10-21 19:01:54.407 294 11378.43 74.26 57230.13 88888.00 2014-10-21 19:01:54.907 294 11378.35 74.33 57230.13 88888.00 2014-10-21 19:01:55.407 294 11378.23 74.37 57230.22 88888.00 2014-10-21 19:01:55.907 294 11378.16 74.42 57230.35 88888.00 2014-10-21 19:01:56.407 294 11378.17 74.47 57230.37 88888.00 2014-10-21 19:01:56.907 294 11378.13 74.47 57230.34 88888.00 2014-10-21 19:01:57.407 294 11378.05 74.49 57230.32 88888.00 2014-10-21 19:01:57.907 294 11378.01 74.55 57230.32 88888.00 2014-10-21 19:01:58.407 294 11377.88 74.54 57230.39 88888.00 2014-10-21 19:01:58.907 294 11377.84 74.56 57230.42 88888.00 2014-10-21 19:01:59.407 294 11377.78 74.61 57230.45 88888.00 2014-10-21 19:01:59.907 294 11377.75 74.64 57230.40 88888.00 2014-10-21 19:02:00.407 294 11377.71 74.65 57230.42 88888.00 2014-10-21 19:02:00.907 294 11377.59 74.65 57230.41 88888.00 2014-10-21 19:02:01.407 294 11377.56 74.71 57230.45 88888.00 2014-10-21 19:02:01.907 294 11377.57 74.75 57230.48 88888.00 2014-10-21 19:02:02.407 294 11377.50 74.77 57230.50 88888.00 2014-10-21 19:02:02.907 294 11377.39 74.78 57230.42 88888.00 2014-10-21 19:02:03.407 294 11377.32 74.78 57230.41 88888.00 2014-10-21 19:02:03.907 294 11377.28 74.74 57230.44 88888.00 2014-10-21 19:02:04.407 294 11377.23 74.77 57230.44 88888.00 2014-10-21 19:02:04.907 294 11377.20 74.81 57230.41 88888.00 2014-10-21 19:02:05.407 294 11377.12 74.78 57230.42 88888.00 2014-10-21 19:02:05.907 294 11377.09 74.79 57230.42 88888.00 2014-10-21 19:02:06.407 294 11377.05 74.83 57230.42 88888.00 2014-10-21 19:02:06.907 294 11376.99 74.84 57230.40 88888.00 2014-10-21 19:02:07.407 294 11376.96 74.84 57230.39 88888.00 2014-10-21 19:02:07.907 294 11376.95 74.85 57230.38 88888.00 2014-10-21 19:02:08.407 294 11376.90 74.90 57230.42 88888.00 2014-10-21 19:02:08.907 294 11376.85 74.95 57230.46 88888.00 2014-10-21 19:02:09.407 294 11376.83 74.96 57230.52 88888.00 2014-10-21 19:02:09.907 294 11376.78 74.97 57230.47 88888.00 2014-10-21 19:02:10.407 294 11376.76 74.96 57230.47 88888.00 2014-10-21 19:02:10.907 294 11376.68 74.97 57230.50 88888.00 2014-10-21 19:02:11.407 294 11376.63 74.98 57230.47 88888.00 2014-10-21 19:02:11.907 294 11376.63 74.99 57230.39 88888.00 2014-10-21 19:02:12.407 294 11376.60 74.98 57230.39 88888.00 2014-10-21 19:02:12.907 294 11376.56 75.04 57230.38 88888.00 2014-10-21 19:02:13.407 294 11376.50 75.09 57230.32 88888.00 2014-10-21 19:02:13.907 294 11376.52 75.09 57230.31 88888.00 2014-10-21 19:02:14.407 294 11376.49 75.08 57230.32 88888.00 2014-10-21 19:02:14.907 294 11376.43 75.06 57230.22 88888.00 2014-10-21 19:02:15.407 294 11376.45 75.11 57230.19 88888.00 2014-10-21 19:02:15.907 294 11376.42 75.16 57230.18 88888.00 2014-10-21 19:02:16.407 294 11376.42 75.16 57230.22 88888.00 2014-10-21 19:02:16.907 294 11376.42 75.16 57230.25 88888.00 2014-10-21 19:02:17.407 294 11376.36 75.19 57230.20 88888.00 2014-10-21 19:02:17.907 294 11376.34 75.18 57230.25 88888.00 2014-10-21 19:02:18.407 294 11376.32 75.24 57230.26 88888.00 2014-10-21 19:02:18.907 294 11376.25 75.28 57230.24 88888.00 2014-10-21 19:02:19.407 294 11376.18 75.30 57230.27 88888.00 2014-10-21 19:02:19.907 294 11376.14 75.32 57230.24 88888.00 2014-10-21 19:02:20.407 294 11376.07 75.35 57230.25 88888.00 2014-10-21 19:02:20.907 294 11376.03 75.38 57230.19 88888.00 2014-10-21 19:02:21.407 294 11376.00 75.39 57230.21 88888.00 2014-10-21 19:02:21.907 294 11375.93 75.38 57230.21 88888.00 2014-10-21 19:02:22.407 294 11375.90 75.39 57230.26 88888.00 2014-10-21 19:02:22.907 294 11375.83 75.31 57230.26 88888.00 2014-10-21 19:02:23.407 294 11375.80 75.32 57230.26 88888.00 2014-10-21 19:02:23.907 294 11375.76 75.32 57230.24 88888.00 2014-10-21 19:02:24.407 294 11375.63 75.33 57230.21 88888.00 2014-10-21 19:02:24.907 294 11375.53 75.30 57230.27 88888.00 2014-10-21 19:02:25.407 294 11375.43 75.29 57230.29 88888.00 2014-10-21 19:02:25.907 294 11375.43 75.32 57230.24 88888.00 2014-10-21 19:02:26.407 294 11375.38 75.35 57230.24 88888.00 2014-10-21 19:02:26.907 294 11375.31 75.29 57230.22 88888.00 2014-10-21 19:02:27.407 294 11375.23 75.28 57230.18 88888.00 2014-10-21 19:02:27.907 294 11375.18 75.28 57230.21 88888.00 2014-10-21 19:02:28.407 294 11375.08 75.23 57230.22 88888.00 2014-10-21 19:02:28.907 294 11374.99 75.23 57230.20 88888.00 2014-10-21 19:02:29.407 294 11374.97 75.28 57230.14 88888.00 2014-10-21 19:02:29.907 294 11374.97 75.28 57230.18 88888.00 2014-10-21 19:02:30.407 294 11374.95 75.25 57230.16 88888.00 2014-10-21 19:02:30.907 294 11374.78 75.18 57230.13 88888.00 2014-10-21 19:02:31.407 294 11374.69 75.16 57230.11 88888.00 2014-10-21 19:02:31.907 294 11374.68 75.16 57230.16 88888.00 2014-10-21 19:02:32.407 294 11374.58 75.13 57230.24 88888.00 2014-10-21 19:02:32.907 294 11374.51 75.13 57230.19 88888.00 2014-10-21 19:02:33.407 294 11374.50 75.16 57230.15 88888.00 2014-10-21 19:02:33.907 294 11374.40 75.15 57230.16 88888.00 2014-10-21 19:02:34.407 294 11374.35 75.15 57230.19 88888.00 2014-10-21 19:02:34.907 294 11374.32 75.17 57230.20 88888.00 2014-10-21 19:02:35.407 294 11374.25 75.16 57230.19 88888.00 2014-10-21 19:02:35.907 294 11374.19 75.16 57230.16 88888.00 2014-10-21 19:02:36.407 294 11374.11 75.13 57230.12 88888.00 2014-10-21 19:02:36.907 294 11374.03 75.12 57230.08 88888.00 2014-10-21 19:02:37.407 294 11373.97 75.12 57230.14 88888.00 2014-10-21 19:02:37.907 294 11373.92 75.11 57230.14 88888.00 2014-10-21 19:02:38.407 294 11373.93 75.08 57230.09 88888.00 2014-10-21 19:02:38.907 294 11373.86 75.06 57230.03 88888.00 2014-10-21 19:02:39.407 294 11373.84 75.05 57229.99 88888.00 2014-10-21 19:02:39.907 294 11373.81 75.03 57229.96 88888.00 2014-10-21 19:02:40.407 294 11373.72 75.05 57229.99 88888.00 2014-10-21 19:02:40.907 294 11373.65 75.06 57229.95 88888.00 2014-10-21 19:02:41.407 294 11373.64 75.06 57229.89 88888.00 2014-10-21 19:02:41.907 294 11373.56 75.04 57229.93 88888.00 2014-10-21 19:02:42.407 294 11373.49 75.02 57229.89 88888.00 2014-10-21 19:02:42.907 294 11373.44 75.01 57229.93 88888.00 2014-10-21 19:02:43.407 294 11373.48 74.94 57229.89 88888.00 2014-10-21 19:02:43.907 294 11373.44 74.90 57229.81 88888.00 2014-10-21 19:02:44.407 294 11373.40 74.89 57229.76 88888.00 2014-10-21 19:02:44.907 294 11373.35 74.87 57229.77 88888.00 2014-10-21 19:02:45.407 294 11373.30 74.87 57229.71 88888.00 2014-10-21 19:02:45.907 294 11373.32 74.83 57229.67 88888.00 2014-10-21 19:02:46.407 294 11373.34 74.79 57229.67 88888.00 2014-10-21 19:02:46.907 294 11373.32 74.75 57229.58 88888.00 2014-10-21 19:02:47.407 294 11373.30 74.71 57229.51 88888.00 2014-10-21 19:02:47.907 294 11373.29 74.68 57229.54 88888.00 2014-10-21 19:02:48.407 294 11373.28 74.69 57229.56 88888.00 2014-10-21 19:02:48.907 294 11373.20 74.68 57229.60 88888.00 2014-10-21 19:02:49.407 294 11373.13 74.69 57229.60 88888.00 2014-10-21 19:02:49.907 294 11373.06 74.65 57229.55 88888.00 2014-10-21 19:02:50.407 294 11372.99 74.64 57229.57 88888.00 2014-10-21 19:02:50.907 294 11372.95 74.61 57229.52 88888.00 2014-10-21 19:02:51.407 294 11372.93 74.55 57229.48 88888.00 2014-10-21 19:02:51.907 294 11372.93 74.50 57229.45 88888.00 2014-10-21 19:02:52.407 294 11372.93 74.45 57229.47 88888.00 2014-10-21 19:02:52.907 294 11372.85 74.43 57229.47 88888.00 2014-10-21 19:02:53.407 294 11372.72 74.35 57229.45 88888.00 2014-10-21 19:02:53.907 294 11372.66 74.31 57229.51 88888.00 2014-10-21 19:02:54.407 294 11372.57 74.26 57229.51 88888.00 2014-10-21 19:02:54.907 294 11372.50 74.23 57229.51 88888.00 2014-10-21 19:02:55.407 294 11372.43 74.19 57229.58 88888.00 2014-10-21 19:02:55.907 294 11372.37 74.15 57229.58 88888.00 2014-10-21 19:02:56.407 294 11372.29 74.11 57229.57 88888.00 2014-10-21 19:02:56.907 294 11372.22 74.04 57229.62 88888.00 2014-10-21 19:02:57.407 294 11372.10 74.00 57229.64 88888.00 2014-10-21 19:02:57.907 294 11372.04 73.95 57229.62 88888.00 2014-10-21 19:02:58.407 294 11372.01 73.88 57229.63 88888.00 2014-10-21 19:02:58.907 294 11372.00 73.88 57229.64 88888.00 2014-10-21 19:02:59.407 294 11371.90 73.89 57229.68 88888.00 2014-10-21 19:02:59.907 294 11371.73 73.82 57229.62 88888.00 2014-10-21 19:03:00.407 294 11371.62 73.76 57229.62 88888.00 2014-10-21 19:03:00.907 294 11371.56 73.74 57229.63 88888.00 2014-10-21 19:03:01.407 294 11371.53 73.72 57229.64 88888.00 2014-10-21 19:03:01.907 294 11371.45 73.69 57229.69 88888.00 2014-10-21 19:03:02.407 294 11371.39 73.62 57229.68 88888.00 2014-10-21 19:03:02.907 294 11371.32 73.59 57229.65 88888.00 2014-10-21 19:03:03.407 294 11371.29 73.58 57229.76 88888.00 2014-10-21 19:03:03.907 294 11371.20 73.55 57229.77 88888.00 2014-10-21 19:03:04.407 294 11371.12 73.51 57229.74 88888.00 2014-10-21 19:03:04.907 294 11371.08 73.48 57229.76 88888.00 2014-10-21 19:03:05.407 294 11370.97 73.45 57229.81 88888.00 2014-10-21 19:03:05.907 294 11370.85 73.40 57229.83 88888.00 2014-10-21 19:03:06.407 294 11370.79 73.34 57229.90 88888.00 2014-10-21 19:03:06.907 294 11370.70 73.33 57229.95 88888.00 2014-10-21 19:03:07.407 294 11370.63 73.29 57230.03 88888.00 2014-10-21 19:03:07.907 294 11370.50 73.20 57230.05 88888.00 2014-10-21 19:03:08.407 294 11370.42 73.13 57230.08 88888.00 2014-10-21 19:03:08.907 294 11370.31 73.12 57230.08 88888.00 2014-10-21 19:03:09.407 294 11370.25 73.09 57230.13 88888.00 2014-10-21 19:03:09.907 294 11370.15 73.05 57230.13 88888.00 2014-10-21 19:03:10.407 294 11370.15 73.01 57230.16 88888.00 2014-10-21 19:03:10.907 294 11370.09 72.98 57230.21 88888.00 2014-10-21 19:03:11.407 294 11369.96 72.98 57230.24 88888.00 2014-10-21 19:03:11.907 294 11369.88 72.95 57230.27 88888.00 2014-10-21 19:03:12.407 294 11369.83 72.87 57230.26 88888.00 2014-10-21 19:03:12.907 294 11369.76 72.86 57230.37 88888.00 2014-10-21 19:03:13.407 294 11369.71 72.87 57230.48 88888.00 2014-10-21 19:03:13.907 294 11369.54 72.92 57230.50 88888.00 2014-10-21 19:03:14.407 294 11369.50 72.90 57230.56 88888.00 2014-10-21 19:03:14.907 294 11369.41 72.84 57230.60 88888.00 2014-10-21 19:03:15.408 294 11369.34 72.83 57230.69 88888.00 2014-10-21 19:03:15.908 294 11369.24 72.71 57230.71 88888.00 2014-10-21 19:03:16.408 294 11369.17 72.66 57230.59 88888.00 2014-10-21 19:03:16.908 294 11369.09 72.66 57230.58 88888.00 2014-10-21 19:03:17.408 294 11369.04 72.67 57230.58 88888.00 2014-10-21 19:03:17.908 294 11368.93 72.57 57230.58 88888.00 2014-10-21 19:03:18.408 294 11368.84 72.49 57230.63 88888.00 2014-10-21 19:03:18.908 294 11368.79 72.44 57230.67 88888.00 2014-10-21 19:03:19.408 294 11368.75 72.42 57230.70 88888.00 2014-10-21 19:03:19.908 294 11368.68 72.37 57230.72 88888.00 2014-10-21 19:03:20.408 294 11368.61 72.32 57230.78 88888.00 2014-10-21 19:03:20.908 294 11368.58 72.27 57230.80 88888.00 2014-10-21 19:03:21.408 294 11368.51 72.30 57230.88 88888.00 2014-10-21 19:03:21.908 294 11368.37 72.27 57230.92 88888.00 2014-10-21 19:03:22.408 294 11368.23 72.19 57230.93 88888.00 2014-10-21 19:03:22.908 294 11368.09 72.12 57230.97 88888.00 2014-10-21 19:03:23.408 294 11368.02 72.08 57231.05 88888.00 2014-10-21 19:03:23.908 294 11367.95 72.00 57231.03 88888.00 2014-10-21 19:03:24.408 294 11367.81 71.98 57230.95 88888.00 2014-10-21 19:03:24.908 294 11367.77 71.93 57230.91 88888.00 2014-10-21 19:03:25.408 294 11367.72 71.91 57230.92 88888.00 2014-10-21 19:03:25.908 294 11367.70 71.89 57231.01 88888.00 2014-10-21 19:03:26.408 294 11367.65 71.88 57231.06 88888.00 2014-10-21 19:03:26.908 294 11367.61 71.82 57231.05 88888.00 2014-10-21 19:03:27.408 294 11367.51 71.81 57231.12 88888.00 2014-10-21 19:03:27.908 294 11367.43 71.82 57231.25 88888.00 2014-10-21 19:03:28.408 294 11367.38 71.77 57231.42 88888.00 2014-10-21 19:03:28.908 294 11367.29 71.77 57231.49 88888.00 2014-10-21 19:03:29.408 294 11367.18 71.72 57231.53 88888.00 2014-10-21 19:03:29.908 294 11367.07 71.70 57231.62 88888.00 2014-10-21 19:03:30.408 294 11366.93 71.63 57231.66 88888.00 2014-10-21 19:03:30.908 294 11366.81 71.54 57231.66 88888.00 2014-10-21 19:03:31.408 294 11366.68 71.42 57231.68 88888.00 2014-10-21 19:03:31.908 294 11366.58 71.38 57231.72 88888.00 2014-10-21 19:03:32.408 294 11366.49 71.37 57231.72 88888.00 2014-10-21 19:03:32.908 294 11366.44 71.28 57231.72 88888.00 2014-10-21 19:03:33.408 294 11366.47 71.23 57231.75 88888.00 2014-10-21 19:03:33.908 294 11366.45 71.23 57231.73 88888.00 2014-10-21 19:03:34.408 294 11366.31 71.22 57231.75 88888.00 2014-10-21 19:03:34.908 294 11366.25 71.24 57231.86 88888.00 2014-10-21 19:03:35.408 294 11366.18 71.23 57231.99 88888.00 2014-10-21 19:03:35.908 294 11366.08 71.23 57232.10 88888.00 2014-10-21 19:03:36.408 294 11366.01 71.21 57232.17 88888.00 2014-10-21 19:03:36.908 294 11365.92 71.17 57232.27 88888.00 2014-10-21 19:03:37.408 294 11365.87 71.15 57232.37 88888.00 2014-10-21 19:03:37.908 294 11365.79 71.11 57232.39 88888.00 2014-10-21 19:03:38.408 294 11365.69 71.10 57232.44 88888.00 2014-10-21 19:03:38.908 294 11365.61 71.04 57232.46 88888.00 2014-10-21 19:03:39.408 294 11365.58 71.00 57232.47 88888.00 2014-10-21 19:03:39.908 294 11365.56 70.91 57232.50 88888.00 2014-10-21 19:03:40.408 294 11365.48 70.91 57232.55 88888.00 2014-10-21 19:03:40.908 294 11365.36 70.88 57232.59 88888.00 2014-10-21 19:03:41.408 294 11365.31 70.84 57232.63 88888.00 2014-10-21 19:03:41.908 294 11365.24 70.80 57232.70 88888.00 2014-10-21 19:03:42.408 294 11365.26 70.80 57232.82 88888.00 2014-10-21 19:03:42.908 294 11365.16 70.84 57232.90 88888.00 2014-10-21 19:03:43.408 294 11365.06 70.82 57232.96 88888.00 2014-10-21 19:03:43.908 294 11364.96 70.86 57233.10 88888.00 2014-10-21 19:03:44.408 294 11364.88 70.81 57233.24 88888.00 2014-10-21 19:03:44.908 294 11364.78 70.83 57233.26 88888.00 2014-10-21 19:03:45.408 294 11364.68 70.86 57233.32 88888.00 2014-10-21 19:03:45.908 294 11364.61 70.80 57233.42 88888.00 2014-10-21 19:03:46.408 294 11364.54 70.80 57233.47 88888.00 2014-10-21 19:03:46.908 294 11364.47 70.77 57233.45 88888.00 2014-10-21 19:03:47.408 294 11364.41 70.70 57233.50 88888.00 2014-10-21 19:03:47.908 294 11364.34 70.66 57233.56 88888.00 2014-10-21 19:03:48.408 294 11364.30 70.64 57233.60 88888.00 2014-10-21 19:03:48.908 294 11364.23 70.62 57233.61 88888.00 2014-10-21 19:03:49.408 294 11364.16 70.57 57233.71 88888.00 2014-10-21 19:03:49.908 294 11364.05 70.57 57233.86 88888.00 2014-10-21 19:03:50.408 294 11363.97 70.52 57233.97 88888.00 2014-10-21 19:03:50.908 294 11363.89 70.52 57234.03 88888.00 2014-10-21 19:03:51.408 294 11363.82 70.50 57234.11 88888.00 2014-10-21 19:03:51.908 294 11363.71 70.54 57234.14 88888.00 2014-10-21 19:03:52.408 294 11363.60 70.62 57234.30 88888.00 2014-10-21 19:03:52.908 294 11363.50 70.62 57234.38 88888.00 2014-10-21 19:03:53.408 294 11363.42 70.61 57234.37 88888.00 2014-10-21 19:03:53.908 294 11363.37 70.60 57234.44 88888.00 2014-10-21 19:03:54.408 294 11363.28 70.56 57234.48 88888.00 2014-10-21 19:03:54.908 294 11363.23 70.54 57234.54 88888.00 2014-10-21 19:03:55.408 294 11363.19 70.49 57234.62 88888.00 2014-10-21 19:03:55.908 294 11363.09 70.48 57234.72 88888.00 2014-10-21 19:03:56.408 294 11363.00 70.41 57234.77 88888.00 2014-10-21 19:03:56.908 294 11362.91 70.38 57234.84 88888.00 2014-10-21 19:03:57.408 294 11362.84 70.39 57234.97 88888.00 2014-10-21 19:03:57.908 294 11362.72 70.36 57235.10 88888.00 2014-10-21 19:03:58.408 294 11362.65 70.34 57235.16 88888.00 2014-10-21 19:03:58.908 294 11362.55 70.33 57235.22 88888.00 2014-10-21 19:03:59.408 294 11362.37 70.27 57235.23 88888.00 2014-10-21 19:03:59.908 294 11362.27 70.27 57235.29 88888.00 2014-10-21 19:04:00.408 294 11362.18 70.32 57235.35 88888.00 2014-10-21 19:04:00.908 294 11362.09 70.32 57235.44 88888.00 2014-10-21 19:04:01.408 294 11362.03 70.32 57235.48 88888.00 2014-10-21 19:04:01.908 294 11361.98 70.34 57235.52 88888.00 2014-10-21 19:04:02.408 294 11361.96 70.29 57235.58 88888.00 2014-10-21 19:04:02.908 294 11361.90 70.27 57235.70 88888.00 2014-10-21 19:04:03.408 294 11361.88 70.25 57235.80 88888.00 2014-10-21 19:04:03.908 294 11361.82 70.23 57235.96 88888.00 2014-10-21 19:04:04.408 294 11361.67 70.25 57236.04 88888.00 2014-10-21 19:04:04.908 294 11361.55 70.25 57236.16 88888.00 2014-10-21 19:04:05.408 294 11361.52 70.16 57236.23 88888.00 2014-10-21 19:04:05.908 294 11361.44 70.14 57236.32 88888.00 2014-10-21 19:04:06.408 294 11361.32 70.14 57236.41 88888.00 2014-10-21 19:04:06.908 294 11361.21 70.09 57236.43 88888.00 2014-10-21 19:04:07.408 294 11361.10 70.04 57236.47 88888.00 2014-10-21 19:04:07.908 294 11361.03 70.05 57236.51 88888.00 2014-10-21 19:04:08.408 294 11360.92 70.08 57236.56 88888.00 2014-10-21 19:04:08.908 294 11360.88 70.14 57236.57 88888.00 2014-10-21 19:04:09.408 294 11360.84 70.18 57236.68 88888.00 2014-10-21 19:04:09.908 294 11360.78 70.20 57236.76 88888.00 2014-10-21 19:04:10.408 294 11360.72 70.23 57236.93 88888.00 2014-10-21 19:04:10.908 294 11360.65 70.23 57237.01 88888.00 2014-10-21 19:04:11.408 294 11360.62 70.23 57237.03 88888.00 2014-10-21 19:04:11.908 294 11360.49 70.20 57237.24 88888.00 2014-10-21 19:04:12.408 294 11360.38 70.18 57237.44 88888.00 2014-10-21 19:04:12.908 294 11360.29 70.13 57237.43 88888.00 2014-10-21 19:04:13.408 294 11360.20 70.11 57237.47 88888.00 2014-10-21 19:04:13.908 294 11360.08 70.09 57237.50 88888.00 2014-10-21 19:04:14.408 294 11360.00 70.06 57237.47 88888.00 2014-10-21 19:04:14.908 294 11359.91 70.05 57237.47 88888.00 2014-10-21 19:04:15.408 294 11359.80 70.05 57237.43 88888.00 2014-10-21 19:04:15.908 294 11359.75 70.05 57237.43 88888.00 2014-10-21 19:04:16.408 294 11359.65 70.08 57237.50 88888.00 2014-10-21 19:04:16.908 294 11359.54 70.05 57237.51 88888.00 2014-10-21 19:04:17.408 294 11359.47 70.04 57237.62 88888.00 2014-10-21 19:04:17.908 294 11359.40 70.04 57237.71 88888.00 2014-10-21 19:04:18.408 294 11359.31 70.06 57237.83 88888.00 2014-10-21 19:04:18.908 294 11359.23 70.06 57237.92 88888.00 2014-10-21 19:04:19.408 294 11359.22 70.01 57237.95 88888.00 2014-10-21 19:04:19.908 294 11359.15 69.99 57237.92 88888.00 2014-10-21 19:04:20.408 294 11359.06 69.96 57237.93 88888.00 2014-10-21 19:04:20.908 294 11358.99 69.98 57237.97 88888.00 2014-10-21 19:04:21.408 294 11358.90 69.96 57238.02 88888.00 2014-10-21 19:04:21.908 294 11358.82 70.01 57237.98 88888.00 2014-10-21 19:04:22.408 294 11358.77 70.04 57237.97 88888.00 2014-10-21 19:04:22.908 294 11358.71 70.02 57237.97 88888.00 2014-10-21 19:04:23.408 294 11358.67 70.02 57237.91 88888.00 2014-10-21 19:04:23.908 294 11358.64 69.99 57237.95 88888.00 2014-10-21 19:04:24.408 294 11358.61 69.96 57237.97 88888.00 2014-10-21 19:04:24.908 294 11358.61 69.96 57238.09 88888.00 2014-10-21 19:04:25.408 294 11358.56 69.95 57238.20 88888.00 2014-10-21 19:04:25.908 294 11358.48 69.89 57238.18 88888.00 2014-10-21 19:04:26.408 294 11358.42 69.87 57238.17 88888.00 2014-10-21 19:04:26.908 294 11358.36 69.86 57238.16 88888.00 2014-10-21 19:04:27.408 294 11358.28 69.84 57238.18 88888.00 2014-10-21 19:04:27.908 294 11358.24 69.82 57238.16 88888.00 2014-10-21 19:04:28.408 294 11358.17 69.82 57238.14 88888.00 2014-10-21 19:04:28.908 294 11358.17 69.86 57238.11 88888.00 2014-10-21 19:04:29.408 294 11358.14 69.85 57238.10 88888.00 2014-10-21 19:04:29.908 294 11358.12 69.81 57238.04 88888.00 2014-10-21 19:04:30.408 294 11358.01 69.85 57238.04 88888.00 2014-10-21 19:04:30.908 294 11358.00 69.88 57238.12 88888.00 2014-10-21 19:04:31.408 294 11357.95 69.86 57238.15 88888.00 2014-10-21 19:04:31.908 294 11357.86 69.85 57238.24 88888.00 2014-10-21 19:04:32.408 294 11357.78 69.82 57238.34 88888.00 2014-10-21 19:04:32.908 294 11357.70 69.84 57238.31 88888.00 2014-10-21 19:04:33.408 294 11357.63 69.80 57238.27 88888.00 2014-10-21 19:04:33.908 294 11357.53 69.73 57238.28 88888.00 2014-10-21 19:04:34.408 294 11357.43 69.73 57238.29 88888.00 2014-10-21 19:04:34.908 294 11357.32 69.74 57238.27 88888.00 2014-10-21 19:04:35.408 294 11357.30 69.73 57238.29 88888.00 2014-10-21 19:04:35.908 294 11357.30 69.75 57238.25 88888.00 2014-10-21 19:04:36.408 294 11357.24 69.74 57238.18 88888.00 2014-10-21 19:04:36.908 294 11357.25 69.72 57238.18 88888.00 2014-10-21 19:04:37.408 294 11357.23 69.72 57238.17 88888.00 2014-10-21 19:04:37.908 294 11357.21 69.71 57238.15 88888.00 2014-10-21 19:04:38.408 294 11357.17 69.70 57238.21 88888.00 2014-10-21 19:04:38.908 294 11357.09 69.67 57238.24 88888.00 2014-10-21 19:04:39.408 294 11357.02 69.72 57238.28 88888.00 2014-10-21 19:04:39.908 294 11356.96 69.71 57238.33 88888.00 2014-10-21 19:04:40.408 294 11356.87 69.68 57238.33 88888.00 2014-10-21 19:04:40.908 294 11356.75 69.72 57238.34 88888.00 2014-10-21 19:04:41.408 294 11356.65 69.73 57238.29 88888.00 2014-10-21 19:04:41.908 294 11356.58 69.72 57238.31 88888.00 2014-10-21 19:04:42.408 294 11356.54 69.66 57238.30 88888.00 2014-10-21 19:04:42.908 294 11356.51 69.61 57238.22 88888.00 2014-10-21 19:04:43.408 294 11356.48 69.62 57238.21 88888.00 2014-10-21 19:04:43.908 294 11356.45 69.64 57238.18 88888.00 2014-10-21 19:04:44.408 294 11356.34 69.59 57238.10 88888.00 2014-10-21 19:04:44.908 294 11356.30 69.58 57238.09 88888.00 2014-10-21 19:04:45.408 294 11356.24 69.55 57238.08 88888.00 2014-10-21 19:04:45.908 294 11356.21 69.50 57238.10 88888.00 2014-10-21 19:04:46.408 294 11356.18 69.46 57238.04 88888.00 2014-10-21 19:04:46.908 294 11356.12 69.47 57237.97 88888.00 2014-10-21 19:04:47.408 294 11356.07 69.50 57237.95 88888.00 2014-10-21 19:04:47.908 294 11356.02 69.52 57237.92 88888.00 2014-10-21 19:04:48.408 294 11355.93 69.52 57237.95 88888.00 2014-10-21 19:04:48.908 294 11355.91 69.54 57238.03 88888.00 2014-10-21 19:04:49.408 294 11355.86 69.54 57238.08 88888.00 2014-10-21 19:04:49.908 294 11355.77 69.51 57238.05 88888.00 2014-10-21 19:04:50.408 294 11355.71 69.52 57238.09 88888.00 2014-10-21 19:04:50.908 294 11355.70 69.53 57238.05 88888.00 2014-10-21 19:04:51.408 294 11355.67 69.47 57237.91 88888.00 2014-10-21 19:04:51.908 294 11355.58 69.46 57237.88 88888.00 2014-10-21 19:04:52.408 294 11355.51 69.45 57237.92 88888.00 2014-10-21 19:04:52.908 294 11355.53 69.40 57237.83 88888.00 2014-10-21 19:04:53.408 294 11355.50 69.36 57237.72 88888.00 2014-10-21 19:04:53.908 294 11355.48 69.37 57237.70 88888.00 2014-10-21 19:04:54.408 294 11355.43 69.37 57237.73 88888.00 2014-10-21 19:04:54.908 294 11355.37 69.32 57237.77 88888.00 2014-10-21 19:04:55.408 294 11355.37 69.31 57237.76 88888.00 2014-10-21 19:04:55.908 294 11355.34 69.31 57237.78 88888.00 2014-10-21 19:04:56.408 294 11355.33 69.31 57237.75 88888.00 2014-10-21 19:04:56.908 294 11355.26 69.28 57237.83 88888.00 2014-10-21 19:04:57.408 294 11355.22 69.28 57237.83 88888.00 2014-10-21 19:04:57.908 294 11355.20 69.30 57237.77 88888.00 2014-10-21 19:04:58.408 294 11355.14 69.31 57237.66 88888.00 2014-10-21 19:04:58.908 294 11355.10 69.36 57237.51 88888.00 2014-10-21 19:04:59.408 294 11355.00 69.33 57237.52 88888.00 2014-10-21 19:04:59.908 294 11354.94 69.33 57237.46 88888.00 2014-10-21 19:05:00.408 294 11354.89 69.27 57237.32 88888.00 2014-10-21 19:05:00.908 294 11354.86 69.23 57237.27 88888.00 2014-10-21 19:05:01.408 294 11354.86 69.23 57237.22 88888.00 2014-10-21 19:05:01.908 294 11354.84 69.20 57237.12 88888.00 2014-10-21 19:05:02.408 294 11354.80 69.19 57237.08 88888.00 2014-10-21 19:05:02.908 294 11354.78 69.19 57237.12 88888.00 2014-10-21 19:05:03.408 294 11354.77 69.16 57237.12 88888.00 2014-10-21 19:05:03.908 294 11354.71 69.14 57237.13 88888.00 2014-10-21 19:05:04.408 294 11354.72 69.12 57237.08 88888.00 2014-10-21 19:05:04.908 294 11354.68 69.11 57236.99 88888.00 2014-10-21 19:05:05.408 294 11354.61 69.12 57236.87 88888.00 2014-10-21 19:05:05.908 294 11354.58 69.12 57236.80 88888.00 2014-10-21 19:05:06.408 294 11354.52 69.09 57236.70 88888.00 2014-10-21 19:05:06.908 294 11354.44 69.07 57236.62 88888.00 2014-10-21 19:05:07.408 294 11354.46 69.06 57236.55 88888.00 2014-10-21 19:05:07.908 294 11354.46 69.05 57236.53 88888.00 2014-10-21 19:05:08.408 294 11354.42 68.99 57236.45 88888.00 2014-10-21 19:05:08.908 294 11354.38 68.98 57236.36 88888.00 2014-10-21 19:05:09.408 294 11354.32 68.96 57236.25 88888.00 2014-10-21 19:05:09.908 294 11354.29 68.94 57236.21 88888.00 2014-10-21 19:05:10.408 294 11354.28 68.91 57236.16 88888.00 2014-10-21 19:05:10.908 294 11354.31 68.90 57236.16 88888.00 2014-10-21 19:05:11.408 294 11354.31 68.89 57236.10 88888.00 2014-10-21 19:05:11.908 294 11354.31 68.92 57236.08 88888.00 2014-10-21 19:05:12.408 294 11354.25 68.91 57236.06 88888.00 2014-10-21 19:05:12.908 294 11354.19 68.91 57236.05 88888.00 2014-10-21 19:05:13.408 294 11354.15 68.91 57236.05 88888.00 2014-10-21 19:05:13.908 294 11354.08 68.89 57235.99 88888.00 2014-10-21 19:05:14.408 294 11354.11 68.86 57235.87 88888.00 2014-10-21 19:05:14.908 294 11354.09 68.83 57235.85 88888.00 2014-10-21 19:05:15.408 294 11354.01 68.83 57235.84 88888.00 2014-10-21 19:05:15.908 294 11353.96 68.82 57235.83 88888.00 2014-10-21 19:05:16.408 294 11353.89 68.79 57235.76 88888.00 2014-10-21 19:05:16.908 294 11353.87 68.80 57235.80 88888.00 2014-10-21 19:05:17.408 294 11353.84 68.77 57235.78 88888.00 2014-10-21 19:05:17.908 294 11353.84 68.72 57235.79 88888.00 2014-10-21 19:05:18.408 294 11353.85 68.76 57235.76 88888.00 2014-10-21 19:05:18.908 294 11353.81 68.75 57235.68 88888.00 2014-10-21 19:05:19.408 294 11353.81 68.69 57235.73 88888.00 2014-10-21 19:05:19.908 294 11353.71 68.66 57235.72 88888.00 2014-10-21 19:05:20.408 294 11353.66 68.64 57235.74 88888.00 2014-10-21 19:05:20.908 294 11353.64 68.66 57235.70 88888.00 2014-10-21 19:05:21.408 294 11353.57 68.66 57235.66 88888.00 2014-10-21 19:05:21.908 294 11353.54 68.64 57235.66 88888.00 2014-10-21 19:05:22.408 294 11353.53 68.58 57235.53 88888.00 2014-10-21 19:05:22.908 294 11353.50 68.57 57235.42 88888.00 2014-10-21 19:05:23.408 294 11353.46 68.56 57235.41 88888.00 2014-10-21 19:05:23.908 294 11353.46 68.60 57235.38 88888.00 2014-10-21 19:05:24.408 294 11353.46 68.58 57235.29 88888.00 2014-10-21 19:05:24.908 294 11353.41 68.59 57235.31 88888.00 2014-10-21 19:05:25.408 294 11353.39 68.58 57235.34 88888.00 2014-10-21 19:05:25.908 294 11353.36 68.59 57235.33 88888.00 2014-10-21 19:05:26.408 294 11353.28 68.60 57235.36 88888.00 2014-10-21 19:05:26.908 294 11353.21 68.59 57235.38 88888.00 2014-10-21 19:05:27.408 294 11353.17 68.59 57235.34 88888.00 2014-10-21 19:05:27.908 294 11353.06 68.60 57235.33 88888.00 2014-10-21 19:05:28.408 294 11353.00 68.52 57235.39 88888.00 2014-10-21 19:05:28.908 294 11352.96 68.45 57235.34 88888.00 2014-10-21 19:05:29.408 294 11352.92 68.43 57235.25 88888.00 2014-10-21 19:05:29.908 294 11352.89 68.39 57235.15 88888.00 2014-10-21 19:05:30.408 294 11352.84 68.34 57235.10 88888.00 2014-10-21 19:05:30.908 294 11352.83 68.36 57235.04 88888.00 2014-10-21 19:05:31.408 294 11352.77 68.34 57235.02 88888.00 2014-10-21 19:05:31.908 294 11352.69 68.31 57234.97 88888.00 2014-10-21 19:05:32.408 294 11352.72 68.31 57234.97 88888.00 2014-10-21 19:05:32.908 294 11352.73 68.32 57234.99 88888.00 2014-10-21 19:05:33.408 294 11352.75 68.36 57235.01 88888.00 2014-10-21 19:05:33.908 294 11352.68 68.38 57235.01 88888.00 2014-10-21 19:05:34.408 294 11352.61 68.36 57235.03 88888.00 2014-10-21 19:05:34.908 294 11352.50 68.37 57235.12 88888.00 2014-10-21 19:05:35.408 294 11352.44 68.34 57235.13 88888.00 2014-10-21 19:05:35.908 294 11352.42 68.31 57235.15 88888.00 2014-10-21 19:05:36.408 294 11352.37 68.29 57235.14 88888.00 2014-10-21 19:05:36.908 294 11352.28 68.25 57235.04 88888.00 2014-10-21 19:05:37.408 294 11352.17 68.22 57234.94 88888.00 2014-10-21 19:05:37.908 294 11352.14 68.22 57234.96 88888.00 2014-10-21 19:05:38.408 294 11352.15 68.16 57234.90 88888.00 2014-10-21 19:05:38.908 294 11352.14 68.09 57234.89 88888.00 2014-10-21 19:05:39.408 294 11352.10 68.10 57234.90 88888.00 2014-10-21 19:05:39.908 294 11352.00 68.10 57234.91 88888.00 2014-10-21 19:05:40.408 294 11351.96 68.05 57234.88 88888.00 2014-10-21 19:05:40.908 294 11351.94 68.08 57234.82 88888.00 2014-10-21 19:05:41.408 294 11351.93 68.08 57234.81 88888.00 2014-10-21 19:05:41.908 294 11351.90 68.14 57234.80 88888.00 2014-10-21 19:05:42.408 294 11351.92 68.15 57234.84 88888.00 2014-10-21 19:05:42.908 294 11351.85 68.14 57234.89 88888.00 2014-10-21 19:05:43.408 294 11351.76 68.14 57234.88 88888.00 2014-10-21 19:05:43.908 294 11351.67 68.15 57234.87 88888.00 2014-10-21 19:05:44.408 294 11351.61 68.14 57234.93 88888.00 2014-10-21 19:05:44.908 294 11351.47 68.16 57234.88 88888.00 2014-10-21 19:05:45.408 294 11351.41 68.12 57234.89 88888.00 2014-10-21 19:05:45.908 294 11351.38 68.08 57234.88 88888.00 2014-10-21 19:05:46.408 294 11351.30 68.05 57234.78 88888.00 2014-10-21 19:05:46.908 294 11351.20 68.05 57234.76 88888.00 2014-10-21 19:05:47.408 294 11351.18 68.04 57234.69 88888.00 2014-10-21 19:05:47.908 294 11351.16 68.01 57234.68 88888.00 2014-10-21 19:05:48.408 294 11351.12 67.97 57234.61 88888.00 2014-10-21 19:05:48.908 294 11351.12 67.96 57234.50 88888.00 2014-10-21 19:05:49.408 294 11351.10 67.96 57234.51 88888.00 2014-10-21 19:05:49.908 294 11351.00 68.02 57234.59 88888.00 2014-10-21 19:05:50.408 294 11350.97 68.04 57234.63 88888.00 2014-10-21 19:05:50.908 294 11350.98 68.02 57234.68 88888.00 2014-10-21 19:05:51.408 294 11351.00 68.02 57234.71 88888.00 2014-10-21 19:05:51.908 294 11350.92 68.03 57234.63 88888.00 2014-10-21 19:05:52.408 294 11350.81 68.01 57234.67 88888.00 2014-10-21 19:05:52.908 294 11350.67 68.01 57234.67 88888.00 2014-10-21 19:05:53.408 294 11350.63 68.03 57234.71 88888.00 2014-10-21 19:05:53.908 294 11350.57 68.05 57234.71 88888.00 2014-10-21 19:05:54.408 294 11350.56 68.05 57234.74 88888.00 2014-10-21 19:05:54.908 294 11350.51 68.04 57234.75 88888.00 2014-10-21 19:05:55.408 294 11350.48 68.01 57234.70 88888.00 2014-10-21 19:05:55.908 294 11350.46 67.97 57234.64 88888.00 2014-10-21 19:05:56.408 294 11350.47 67.90 57234.63 88888.00 2014-10-21 19:05:56.908 294 11350.40 67.91 57234.70 88888.00 2014-10-21 19:05:57.408 294 11350.35 67.94 57234.65 88888.00 2014-10-21 19:05:57.908 294 11350.35 67.96 57234.67 88888.00 2014-10-21 19:05:58.408 294 11350.28 67.94 57234.68 88888.00 2014-10-21 19:05:58.908 294 11350.22 67.94 57234.65 88888.00 2014-10-21 19:05:59.408 294 11350.20 67.97 57234.75 88888.00 2014-10-21 19:05:59.908 294 11350.16 67.98 57234.77 88888.00 2014-10-21 19:06:00.408 294 11350.09 68.00 57234.77 88888.00 2014-10-21 19:06:00.908 294 11350.08 68.01 57234.82 88888.00 2014-10-21 19:06:01.408 294 11350.01 68.05 57234.86 88888.00 2014-10-21 19:06:01.908 294 11349.93 68.00 57234.84 88888.00 2014-10-21 19:06:02.408 294 11349.86 67.97 57234.83 88888.00 2014-10-21 19:06:02.908 294 11349.84 67.97 57234.83 88888.00 2014-10-21 19:06:03.408 294 11349.77 67.98 57234.77 88888.00 2014-10-21 19:06:03.908 294 11349.71 67.97 57234.68 88888.00 2014-10-21 19:06:04.408 294 11349.67 67.94 57234.67 88888.00 2014-10-21 19:06:04.908 294 11349.65 67.94 57234.65 88888.00 2014-10-21 19:06:05.408 294 11349.61 67.90 57234.65 88888.00 2014-10-21 19:06:05.908 294 11349.56 67.90 57234.61 88888.00 2014-10-21 19:06:06.408 294 11349.54 67.90 57234.64 88888.00 2014-10-21 19:06:06.908 294 11349.54 67.91 57234.63 88888.00 2014-10-21 19:06:07.408 294 11349.54 67.89 57234.65 88888.00 2014-10-21 19:06:07.908 294 11349.51 67.92 57234.72 88888.00 2014-10-21 19:06:08.408 294 11349.45 67.98 57234.74 88888.00 2014-10-21 19:06:08.908 294 11349.37 68.03 57234.78 88888.00 2014-10-21 19:06:09.408 294 11349.35 68.03 57234.84 88888.00 2014-10-21 19:06:09.908 294 11349.26 68.07 57234.91 88888.00 2014-10-21 19:06:10.408 294 11349.25 68.10 57234.90 88888.00 2014-10-21 19:06:10.908 294 11349.23 68.11 57234.86 88888.00 2014-10-21 19:06:11.408 294 11349.16 68.15 57234.77 88888.00 2014-10-21 19:06:11.908 294 11349.10 68.14 57234.80 88888.00 2014-10-21 19:06:12.408 294 11349.10 68.15 57234.82 88888.00 2014-10-21 19:06:12.908 294 11349.07 68.17 57234.83 88888.00 2014-10-21 19:06:13.408 294 11349.03 68.18 57234.84 88888.00 2014-10-21 19:06:13.908 294 11348.98 68.16 57234.89 88888.00 2014-10-21 19:06:14.408 294 11348.91 68.14 57234.91 88888.00 2014-10-21 19:06:14.908 294 11348.89 68.15 57234.91 88888.00 2014-10-21 19:06:15.408 294 11348.87 68.21 57234.87 88888.00 2014-10-21 19:06:15.908 294 11348.80 68.22 57234.91 88888.00 2014-10-21 19:06:16.408 294 11348.73 68.23 57234.95 88888.00 2014-10-21 19:06:16.908 294 11348.68 68.23 57234.96 88888.00 2014-10-21 19:06:17.408 294 11348.62 68.22 57234.97 88888.00 2014-10-21 19:06:17.908 294 11348.53 68.26 57234.96 88888.00 2014-10-21 19:06:18.408 294 11348.47 68.28 57234.95 88888.00 2014-10-21 19:06:18.908 294 11348.47 68.28 57234.94 88888.00 2014-10-21 19:06:19.408 294 11348.45 68.26 57234.96 88888.00 2014-10-21 19:06:19.908 294 11348.40 68.23 57234.94 88888.00 2014-10-21 19:06:20.408 294 11348.39 68.21 57235.00 88888.00 2014-10-21 19:06:20.908 294 11348.36 68.22 57235.03 88888.00 2014-10-21 19:06:21.408 294 11348.35 68.16 57234.95 88888.00 2014-10-21 19:06:21.908 294 11348.26 68.11 57234.84 88888.00 2014-10-21 19:06:22.408 294 11348.20 68.14 57234.89 88888.00 2014-10-21 19:06:22.908 294 11348.18 68.14 57234.88 88888.00 2014-10-21 19:06:23.408 294 11348.15 68.17 57234.88 88888.00 2014-10-21 19:06:23.908 294 11348.14 68.18 57234.84 88888.00 2014-10-21 19:06:24.408 294 11348.08 68.18 57234.77 88888.00 2014-10-21 19:06:24.908 294 11348.05 68.15 57234.76 88888.00 2014-10-21 19:06:25.409 294 11348.05 68.16 57234.74 88888.00 2014-10-21 19:06:25.909 294 11348.00 68.16 57234.69 88888.00 2014-10-21 19:06:26.409 294 11347.97 68.14 57234.65 88888.00 2014-10-21 19:06:26.909 294 11347.92 68.11 57234.63 88888.00 2014-10-21 19:06:27.409 294 11347.87 68.12 57234.55 88888.00 2014-10-21 19:06:27.909 294 11347.85 68.14 57234.49 88888.00 2014-10-21 19:06:28.409 294 11347.84 68.09 57234.43 88888.00 2014-10-21 19:06:28.909 294 11347.82 68.04 57234.37 88888.00 2014-10-21 19:06:29.409 294 11347.80 68.04 57234.37 88888.00 2014-10-21 19:06:29.909 294 11347.78 68.07 57234.39 88888.00 2014-10-21 19:06:30.409 294 11347.73 68.04 57234.35 88888.00 2014-10-21 19:06:30.909 294 11347.65 68.03 57234.29 88888.00 2014-10-21 19:06:31.409 294 11347.66 68.03 57234.27 88888.00 2014-10-21 19:06:31.909 294 11347.66 68.07 57234.20 88888.00 2014-10-21 19:06:32.409 294 11347.66 68.04 57234.17 88888.00 2014-10-21 19:06:32.909 294 11347.61 68.02 57234.10 88888.00 2014-10-21 19:06:33.409 294 11347.62 68.01 57234.05 88888.00 2014-10-21 19:06:33.909 294 11347.59 67.97 57233.95 88888.00 2014-10-21 19:06:34.409 294 11347.56 67.98 57233.86 88888.00 2014-10-21 19:06:34.909 294 11347.52 67.95 57233.86 88888.00 2014-10-21 19:06:35.409 294 11347.47 67.90 57233.82 88888.00 2014-10-21 19:06:35.909 294 11347.44 67.85 57233.75 88888.00 2014-10-21 19:06:36.409 294 11347.45 67.84 57233.68 88888.00 2014-10-21 19:06:36.909 294 11347.43 67.78 57233.58 88888.00 2014-10-21 19:06:37.409 294 11347.37 67.76 57233.49 88888.00 2014-10-21 19:06:37.909 294 11347.35 67.74 57233.48 88888.00 2014-10-21 19:06:38.409 294 11347.34 67.71 57233.40 88888.00 2014-10-21 19:06:38.909 294 11347.31 67.73 57233.32 88888.00 2014-10-21 19:06:39.409 294 11347.31 67.67 57233.20 88888.00 2014-10-21 19:06:39.909 294 11347.31 67.64 57233.21 88888.00 2014-10-21 19:06:40.409 294 11347.30 67.60 57233.14 88888.00 2014-10-21 19:06:40.909 294 11347.28 67.60 57233.09 88888.00 2014-10-21 19:06:41.409 294 11347.30 67.57 57233.05 88888.00 2014-10-21 19:06:41.909 294 11347.30 67.55 57233.03 88888.00 2014-10-21 19:06:42.409 294 11347.29 67.50 57232.98 88888.00 2014-10-21 19:06:42.909 294 11347.23 67.43 57232.96 88888.00 2014-10-21 19:06:43.409 294 11347.21 67.37 57232.95 88888.00 2014-10-21 19:06:43.909 294 11347.19 67.30 57232.92 88888.00 2014-10-21 19:06:44.409 294 11347.17 67.29 57232.83 88888.00 2014-10-21 19:06:44.909 294 11347.16 67.27 57232.85 88888.00 2014-10-21 19:06:45.409 294 11347.16 67.25 57232.82 88888.00 2014-10-21 19:06:45.909 294 11347.16 67.22 57232.85 88888.00 2014-10-21 19:06:46.409 294 11347.15 67.16 57232.85 88888.00 2014-10-21 19:06:46.909 294 11347.06 67.15 57232.88 88888.00 2014-10-21 19:06:47.409 294 11347.01 67.12 57232.87 88888.00 2014-10-21 19:06:47.909 294 11347.02 67.08 57232.84 88888.00 2014-10-21 19:06:48.409 294 11347.00 67.06 57232.85 88888.00 2014-10-21 19:06:48.909 294 11346.96 67.01 57232.78 88888.00 2014-10-21 19:06:49.409 294 11346.94 66.96 57232.68 88888.00 2014-10-21 19:06:49.909 294 11346.90 66.92 57232.60 88888.00 2014-10-21 19:06:50.409 294 11346.87 66.89 57232.60 88888.00 2014-10-21 19:06:50.909 294 11346.81 66.88 57232.56 88888.00 2014-10-21 19:06:51.409 294 11346.80 66.83 57232.57 88888.00 2014-10-21 19:06:51.909 294 11346.78 66.78 57232.57 88888.00 2014-10-21 19:06:52.409 294 11346.75 66.73 57232.57 88888.00 2014-10-21 19:06:52.909 294 11346.73 66.72 57232.63 88888.00 2014-10-21 19:06:53.409 294 11346.73 66.72 57232.66 88888.00 2014-10-21 19:06:53.909 294 11346.65 66.67 57232.71 88888.00 2014-10-21 19:06:54.409 294 11346.61 66.59 57232.77 88888.00 2014-10-21 19:06:54.909 294 11346.59 66.60 57232.82 88888.00 2014-10-21 19:06:55.409 294 11346.54 66.62 57232.85 88888.00 2014-10-21 19:06:55.909 294 11346.51 66.62 57232.90 88888.00 2014-10-21 19:06:56.409 294 11346.45 66.61 57232.87 88888.00 2014-10-21 19:06:56.909 294 11346.36 66.60 57232.78 88888.00 2014-10-21 19:06:57.409 294 11346.27 66.55 57232.82 88888.00 2014-10-21 19:06:57.909 294 11346.20 66.52 57232.90 88888.00 2014-10-21 19:06:58.409 294 11346.13 66.48 57232.96 88888.00 2014-10-21 19:06:58.909 294 11346.11 66.45 57232.97 88888.00 2014-10-21 19:06:59.409 294 11346.06 66.44 57233.00 88888.00 2014-10-21 19:06:59.909 294 11346.09 66.39 57233.02 88888.00 2014-10-21 19:07:00.409 294 11345.98 66.41 57233.07 88888.00 2014-10-21 19:07:00.909 294 11345.90 66.39 57233.16 88888.00 2014-10-21 19:07:01.409 294 11345.89 66.34 57233.15 88888.00 2014-10-21 19:07:01.909 294 11345.90 66.37 57233.21 88888.00 2014-10-21 19:07:02.409 294 11345.83 66.34 57233.33 88888.00 2014-10-21 19:07:02.909 294 11345.81 66.38 57233.48 88888.00 2014-10-21 19:07:03.409 294 11345.77 66.35 57233.54 88888.00 2014-10-21 19:07:03.909 294 11345.75 66.35 57233.60 88888.00 2014-10-21 19:07:04.409 294 11345.71 66.35 57233.72 88888.00 2014-10-21 19:07:04.909 294 11345.69 66.34 57233.85 88888.00 2014-10-21 19:07:05.409 294 11345.57 66.34 57233.90 88888.00 2014-10-21 19:07:05.909 294 11345.53 66.35 57234.05 88888.00 2014-10-21 19:07:06.409 294 11345.48 66.39 57234.18 88888.00 2014-10-21 19:07:06.909 294 11345.46 66.40 57234.25 88888.00 2014-10-21 19:07:07.409 294 11345.42 66.33 57234.23 88888.00 2014-10-21 19:07:07.909 294 11345.36 66.28 57234.22 88888.00 2014-10-21 19:07:08.409 294 11345.32 66.27 57234.26 88888.00 2014-10-21 19:07:08.909 294 11345.25 66.31 57234.31 88888.00 2014-10-21 19:07:09.409 294 11345.22 66.28 57234.38 88888.00 2014-10-21 19:07:09.909 294 11345.18 66.34 57234.39 88888.00 2014-10-21 19:07:10.409 294 11345.16 66.35 57234.50 88888.00 2014-10-21 19:07:10.909 294 11345.14 66.37 57234.69 88888.00 2014-10-21 19:07:11.409 294 11345.08 66.38 57234.80 88888.00 2014-10-21 19:07:11.909 294 11345.00 66.35 57234.84 88888.00 2014-10-21 19:07:12.409 294 11344.99 66.33 57234.91 88888.00 2014-10-21 19:07:12.909 294 11344.98 66.32 57234.96 88888.00 2014-10-21 19:07:13.409 294 11344.97 66.34 57235.06 88888.00 2014-10-21 19:07:13.909 294 11344.88 66.35 57235.09 88888.00 2014-10-21 19:07:14.409 294 11344.87 66.35 57235.17 88888.00 2014-10-21 19:07:14.909 294 11344.79 66.35 57235.31 88888.00 2014-10-21 19:07:15.409 294 11344.78 66.37 57235.40 88888.00 2014-10-21 19:07:15.909 294 11344.76 66.32 57235.42 88888.00 2014-10-21 19:07:16.409 294 11344.76 66.32 57235.51 88888.00 2014-10-21 19:07:16.909 294 11344.71 66.37 57235.54 88888.00 2014-10-21 19:07:17.409 294 11344.70 66.33 57235.61 88888.00 2014-10-21 19:07:17.909 294 11344.62 66.30 57235.64 88888.00 2014-10-21 19:07:18.409 294 11344.56 66.31 57235.67 88888.00 2014-10-21 19:07:18.909 294 11344.57 66.30 57235.78 88888.00 2014-10-21 19:07:19.409 294 11344.50 66.30 57235.85 88888.00 2014-10-21 19:07:19.909 294 11344.48 66.27 57235.91 88888.00 2014-10-21 19:07:20.409 294 11344.45 66.30 57235.94 88888.00 2014-10-21 19:07:20.909 294 11344.39 66.30 57235.94 88888.00 2014-10-21 19:07:21.409 294 11344.37 66.34 57235.98 88888.00 2014-10-21 19:07:21.909 294 11344.35 66.30 57236.05 88888.00 2014-10-21 19:07:22.409 294 11344.30 66.27 57236.18 88888.00 2014-10-21 19:07:22.909 294 11344.25 66.26 57236.26 88888.00 2014-10-21 19:07:23.409 294 11344.21 66.27 57236.36 88888.00 2014-10-21 19:07:23.909 294 11344.24 66.27 57236.40 88888.00 2014-10-21 19:07:24.409 294 11344.24 66.25 57236.50 88888.00 2014-10-21 19:07:24.909 294 11344.23 66.21 57236.57 88888.00 2014-10-21 19:07:25.409 294 11344.19 66.20 57236.60 88888.00 2014-10-21 19:07:25.909 294 11344.14 66.23 57236.66 88888.00 2014-10-21 19:07:26.409 294 11344.08 66.19 57236.69 88888.00 2014-10-21 19:07:26.909 294 11344.03 66.20 57236.76 88888.00 2014-10-21 19:07:27.409 294 11343.97 66.20 57236.87 88888.00 2014-10-21 19:07:27.909 294 11343.90 66.20 57236.90 88888.00 2014-10-21 19:07:28.409 294 11343.90 66.24 57236.92 88888.00 2014-10-21 19:07:28.909 294 11343.86 66.20 57236.94 88888.00 2014-10-21 19:07:29.409 294 11343.81 66.20 57237.02 88888.00 2014-10-21 19:07:29.909 294 11343.82 66.21 57237.09 88888.00 2014-10-21 19:07:30.409 294 11343.82 66.17 57237.13 88888.00 2014-10-21 19:07:30.909 294 11343.76 66.15 57237.21 88888.00 2014-10-21 19:07:31.409 294 11343.73 66.17 57237.30 88888.00 2014-10-21 19:07:31.909 294 11343.70 66.19 57237.43 88888.00 2014-10-21 19:07:32.409 294 11343.68 66.19 57237.58 88888.00 2014-10-21 19:07:32.909 294 11343.63 66.17 57237.54 88888.00 2014-10-21 19:07:33.409 294 11343.60 66.15 57237.59 88888.00 2014-10-21 19:07:33.909 294 11343.53 66.12 57237.63 88888.00 2014-10-21 19:07:34.409 294 11343.46 66.11 57237.67 88888.00 2014-10-21 19:07:34.909 294 11343.45 66.12 57237.71 88888.00 2014-10-21 19:07:35.409 294 11343.47 66.05 57237.73 88888.00 2014-10-21 19:07:35.909 294 11343.45 66.06 57237.85 88888.00 2014-10-21 19:07:36.409 294 11343.39 66.07 57237.90 88888.00 2014-10-21 19:07:36.909 294 11343.34 66.12 57237.99 88888.00 2014-10-21 19:07:37.409 294 11343.31 66.12 57238.07 88888.00 2014-10-21 19:07:37.909 294 11343.30 66.12 57238.14 88888.00 2014-10-21 19:07:38.409 294 11343.26 66.14 57238.25 88888.00 2014-10-21 19:07:38.909 294 11343.28 66.10 57238.33 88888.00 2014-10-21 19:07:39.409 294 11343.26 66.08 57238.41 88888.00 2014-10-21 19:07:39.909 294 11343.21 66.07 57238.44 88888.00 2014-10-21 19:07:40.409 294 11343.13 66.06 57238.54 88888.00 2014-10-21 19:07:40.909 294 11343.12 66.10 57238.61 88888.00 2014-10-21 19:07:41.409 294 11343.13 66.10 57238.70 88888.00 2014-10-21 19:07:41.909 294 11343.12 66.11 57238.88 88888.00 2014-10-21 19:07:42.409 294 11343.10 66.11 57238.94 88888.00 2014-10-21 19:07:42.909 294 11343.05 66.10 57238.98 88888.00 2014-10-21 19:07:43.409 294 11343.02 66.13 57239.08 88888.00 2014-10-21 19:07:43.909 294 11342.97 66.11 57239.20 88888.00 2014-10-21 19:07:44.409 294 11342.92 66.06 57239.25 88888.00 2014-10-21 19:07:44.909 294 11342.92 66.04 57239.26 88888.00 2014-10-21 19:07:45.409 294 11342.93 66.04 57239.32 88888.00 2014-10-21 19:07:45.909 294 11342.92 66.01 57239.38 88888.00 2014-10-21 19:07:46.409 294 11342.84 66.01 57239.45 88888.00 2014-10-21 19:07:46.909 294 11342.80 66.01 57239.45 88888.00 2014-10-21 19:07:47.409 294 11342.79 66.05 57239.50 88888.00 2014-10-21 19:07:47.909 294 11342.79 66.01 57239.58 88888.00 2014-10-21 19:07:48.409 294 11342.83 66.01 57239.65 88888.00 2014-10-21 19:07:48.909 294 11342.80 66.06 57239.66 88888.00 2014-10-21 19:07:49.409 294 11342.79 66.04 57239.74 88888.00 2014-10-21 19:07:49.909 294 11342.78 65.99 57239.85 88888.00 2014-10-21 19:07:50.409 294 11342.71 66.00 57239.91 88888.00 2014-10-21 19:07:50.909 294 11342.63 65.98 57239.96 88888.00 2014-10-21 19:07:51.409 294 11342.62 66.00 57240.03 88888.00 2014-10-21 19:07:51.909 294 11342.68 65.96 57240.08 88888.00 2014-10-21 19:07:52.409 294 11342.65 65.93 57240.07 88888.00 2014-10-21 19:07:52.909 294 11342.58 65.94 57240.15 88888.00 2014-10-21 19:07:53.409 294 11342.58 65.90 57240.15 88888.00 2014-10-21 19:07:53.909 294 11342.56 65.90 57240.21 88888.00 2014-10-21 19:07:54.409 294 11342.55 65.87 57240.27 88888.00 2014-10-21 19:07:54.909 294 11342.56 65.86 57240.29 88888.00 2014-10-21 19:07:55.409 294 11342.47 65.85 57240.42 88888.00 2014-10-21 19:07:55.909 294 11342.44 65.81 57240.51 88888.00 2014-10-21 19:07:56.409 294 11342.37 65.83 57240.58 88888.00 2014-10-21 19:07:56.909 294 11342.31 65.85 57240.59 88888.00 2014-10-21 19:07:57.409 294 11342.29 65.81 57240.61 88888.00 2014-10-21 19:07:57.909 294 11342.29 65.80 57240.65 88888.00 2014-10-21 19:07:58.409 294 11342.22 65.83 57240.74 88888.00 2014-10-21 19:07:58.909 294 11342.19 65.81 57240.83 88888.00 2014-10-21 19:07:59.409 294 11342.12 65.77 57240.88 88888.00 2014-10-21 19:07:59.909 294 11342.10 65.78 57240.93 88888.00 2014-10-21 19:08:00.409 294 11342.09 65.74 57241.03 88888.00 2014-10-21 19:08:00.909 294 11342.05 65.71 57241.15 88888.00 2014-10-21 19:08:01.409 294 11342.01 65.72 57241.20 88888.00 2014-10-21 19:08:01.909 294 11341.96 65.77 57241.28 88888.00 2014-10-21 19:08:02.409 294 11341.92 65.72 57241.36 88888.00 2014-10-21 19:08:02.909 294 11341.86 65.71 57241.41 88888.00 2014-10-21 19:08:03.409 294 11341.77 65.70 57241.42 88888.00 2014-10-21 19:08:03.909 294 11341.68 65.67 57241.45 88888.00 2014-10-21 19:08:04.409 294 11341.60 65.65 57241.45 88888.00 2014-10-21 19:08:04.909 294 11341.54 65.65 57241.60 88888.00 2014-10-21 19:08:05.409 294 11341.54 65.65 57241.60 88888.00 2014-10-21 19:08:05.909 294 11341.58 65.62 57241.63 88888.00 2014-10-21 19:08:06.409 294 11341.55 65.63 57241.64 88888.00 2014-10-21 19:08:06.909 294 11341.54 65.62 57241.62 88888.00 2014-10-21 19:08:07.409 294 11341.54 65.60 57241.74 88888.00 2014-10-21 19:08:07.909 294 11341.53 65.56 57241.77 88888.00 2014-10-21 19:08:08.409 294 11341.44 65.55 57241.89 88888.00 2014-10-21 19:08:08.909 294 11341.36 65.53 57241.93 88888.00 2014-10-21 19:08:09.409 294 11341.27 65.52 57241.97 88888.00 2014-10-21 19:08:09.909 294 11341.26 65.51 57242.02 88888.00 2014-10-21 19:08:10.409 294 11341.23 65.51 57242.05 88888.00 2014-10-21 19:08:10.909 294 11341.22 65.51 57242.10 88888.00 2014-10-21 19:08:11.409 294 11341.13 65.46 57242.12 88888.00 2014-10-21 19:08:11.909 294 11341.11 65.43 57242.18 88888.00 2014-10-21 19:08:12.409 294 11341.05 65.43 57242.23 88888.00 2014-10-21 19:08:12.909 294 11341.02 65.45 57242.29 88888.00 2014-10-21 19:08:13.409 294 11340.99 65.50 57242.34 88888.00 2014-10-21 19:08:13.909 294 11340.98 65.45 57242.38 88888.00 2014-10-21 19:08:14.409 294 11340.97 65.44 57242.44 88888.00 2014-10-21 19:08:14.909 294 11340.90 65.45 57242.53 88888.00 2014-10-21 19:08:15.409 294 11340.83 65.47 57242.58 88888.00 2014-10-21 19:08:15.909 294 11340.81 65.47 57242.58 88888.00 2014-10-21 19:08:16.409 294 11340.77 65.45 57242.64 88888.00 2014-10-21 19:08:16.909 294 11340.75 65.45 57242.71 88888.00 2014-10-21 19:08:17.409 294 11340.71 65.44 57242.73 88888.00 2014-10-21 19:08:17.909 294 11340.73 65.42 57242.77 88888.00 2014-10-21 19:08:18.409 294 11340.68 65.39 57242.95 88888.00 2014-10-21 19:08:18.909 294 11340.62 65.39 57243.03 88888.00 2014-10-21 19:08:19.409 294 11340.52 65.42 57243.00 88888.00 2014-10-21 19:08:19.909 294 11340.48 65.39 57243.09 88888.00 2014-10-21 19:08:20.409 294 11340.40 65.37 57243.16 88888.00 2014-10-21 19:08:20.909 294 11340.41 65.32 57243.15 88888.00 2014-10-21 19:08:21.409 294 11340.41 65.37 57243.21 88888.00 2014-10-21 19:08:21.909 294 11340.35 65.35 57243.25 88888.00 2014-10-21 19:08:22.409 294 11340.28 65.42 57243.30 88888.00 2014-10-21 19:08:22.909 294 11340.26 65.40 57243.34 88888.00 2014-10-21 19:08:23.409 294 11340.19 65.40 57243.40 88888.00 2014-10-21 19:08:23.909 294 11340.21 65.38 57243.49 88888.00 2014-10-21 19:08:24.409 294 11340.16 65.39 57243.53 88888.00 2014-10-21 19:08:24.909 294 11340.09 65.33 57243.55 88888.00 2014-10-21 19:08:25.409 294 11340.04 65.31 57243.62 88888.00 2014-10-21 19:08:25.909 294 11340.01 65.32 57243.68 88888.00 2014-10-21 19:08:26.409 294 11339.98 65.33 57243.73 88888.00 2014-10-21 19:08:26.909 294 11339.93 65.32 57243.73 88888.00 2014-10-21 19:08:27.409 294 11339.92 65.39 57243.77 88888.00 2014-10-21 19:08:27.909 294 11339.86 65.37 57243.82 88888.00 2014-10-21 19:08:28.409 294 11339.86 65.32 57243.92 88888.00 2014-10-21 19:08:28.909 294 11339.78 65.38 57243.98 88888.00 2014-10-21 19:08:29.409 294 11339.70 65.35 57244.06 88888.00 2014-10-21 19:08:29.909 294 11339.71 65.35 57244.14 88888.00 2014-10-21 19:08:30.409 294 11339.69 65.33 57244.14 88888.00 2014-10-21 19:08:30.909 294 11339.63 65.32 57244.14 88888.00 2014-10-21 19:08:31.409 294 11339.55 65.35 57244.13 88888.00 2014-10-21 19:08:31.909 294 11339.48 65.35 57244.19 88888.00 2014-10-21 19:08:32.409 294 11339.46 65.35 57244.28 88888.00 2014-10-21 19:08:32.909 294 11339.39 65.37 57244.33 88888.00 2014-10-21 19:08:33.409 294 11339.37 65.40 57244.41 88888.00 2014-10-21 19:08:33.909 294 11339.36 65.38 57244.47 88888.00 2014-10-21 19:08:34.409 294 11339.31 65.43 57244.52 88888.00 2014-10-21 19:08:34.909 294 11339.24 65.40 57244.58 88888.00 2014-10-21 19:08:35.409 294 11339.20 65.38 57244.66 88888.00 2014-10-21 19:08:35.909 294 11339.16 65.40 57244.66 88888.00 2014-10-21 19:08:36.409 294 11339.18 65.37 57244.64 88888.00 2014-10-21 19:08:36.909 294 11339.16 65.37 57244.71 88888.00 2014-10-21 19:08:37.409 294 11339.08 65.40 57244.77 88888.00 2014-10-21 19:08:37.909 294 11339.02 65.36 57244.82 88888.00 2014-10-21 19:08:38.409 294 11339.01 65.37 57244.85 88888.00 2014-10-21 19:08:38.909 294 11338.96 65.38 57244.92 88888.00 2014-10-21 19:08:39.409 294 11338.96 65.38 57244.94 88888.00 2014-10-21 19:08:39.909 294 11338.89 65.39 57244.91 88888.00 2014-10-21 19:08:40.409 294 11338.87 65.42 57244.94 88888.00 2014-10-21 19:08:40.909 294 11338.88 65.42 57245.09 88888.00 2014-10-21 19:08:41.409 294 11338.83 65.38 57245.16 88888.00 2014-10-21 19:08:41.909 294 11338.77 65.42 57245.18 88888.00 2014-10-21 19:08:42.409 294 11338.73 65.42 57245.13 88888.00 2014-10-21 19:08:42.909 294 11338.73 65.42 57245.17 88888.00 2014-10-21 19:08:43.409 294 11338.72 65.47 57245.22 88888.00 2014-10-21 19:08:43.909 294 11338.67 65.43 57245.24 88888.00 2014-10-21 19:08:44.409 294 11338.65 65.39 57245.27 88888.00 2014-10-21 19:08:44.909 294 11338.62 65.39 57245.37 88888.00 2014-10-21 19:08:45.409 294 11338.56 65.43 57245.35 88888.00 2014-10-21 19:08:45.909 294 11338.55 65.43 57245.33 88888.00 2014-10-21 19:08:46.409 294 11338.58 65.45 57245.41 88888.00 2014-10-21 19:08:46.909 294 11338.49 65.46 57245.47 88888.00 2014-10-21 19:08:47.409 294 11338.42 65.47 57245.53 88888.00 2014-10-21 19:08:47.909 294 11338.44 65.47 57245.46 88888.00 2014-10-21 19:08:48.409 294 11338.48 65.50 57245.49 88888.00 2014-10-21 19:08:48.909 294 11338.40 65.51 57245.50 88888.00 2014-10-21 19:08:49.409 294 11338.35 65.51 57245.59 88888.00 2014-10-21 19:08:49.909 294 11338.34 65.50 57245.60 88888.00 2014-10-21 19:08:50.409 294 11338.33 65.51 57245.67 88888.00 2014-10-21 19:08:50.909 294 11338.27 65.53 57245.73 88888.00 2014-10-21 19:08:51.409 294 11338.25 65.50 57245.74 88888.00 2014-10-21 19:08:51.909 294 11338.24 65.49 57245.79 88888.00 2014-10-21 19:08:52.409 294 11338.21 65.49 57245.78 88888.00 2014-10-21 19:08:52.909 294 11338.19 65.51 57245.81 88888.00 2014-10-21 19:08:53.409 294 11338.17 65.51 57245.80 88888.00 2014-10-21 19:08:53.909 294 11338.14 65.51 57245.85 88888.00 2014-10-21 19:08:54.409 294 11338.07 65.52 57245.85 88888.00 2014-10-21 19:08:54.909 294 11338.05 65.51 57245.90 88888.00 2014-10-21 19:08:55.409 294 11338.03 65.47 57245.88 88888.00 2014-10-21 19:08:55.909 294 11338.02 65.45 57245.90 88888.00 2014-10-21 19:08:56.409 294 11337.99 65.45 57245.90 88888.00 2014-10-21 19:08:56.909 294 11337.92 65.45 57245.97 88888.00 2014-10-21 19:08:57.409 294 11337.89 65.45 57245.99 88888.00 2014-10-21 19:08:57.909 294 11337.93 65.45 57246.00 88888.00 2014-10-21 19:08:58.409 294 11337.90 65.44 57246.01 88888.00 2014-10-21 19:08:58.909 294 11337.85 65.43 57246.03 88888.00 2014-10-21 19:08:59.409 294 11337.84 65.45 57246.08 88888.00 2014-10-21 19:08:59.909 294 11337.79 65.44 57246.07 88888.00 2014-10-21 19:09:00.409 294 11337.82 65.44 57246.08 88888.00 2014-10-21 19:09:00.909 294 11337.79 65.44 57246.17 88888.00 2014-10-21 19:09:01.409 294 11337.74 65.43 57246.21 88888.00 2014-10-21 19:09:01.909 294 11337.69 65.40 57246.16 88888.00 2014-10-21 19:09:02.409 294 11337.65 65.40 57246.14 88888.00 2014-10-21 19:09:02.909 294 11337.58 65.40 57246.17 88888.00 2014-10-21 19:09:03.409 294 11337.58 65.40 57246.19 88888.00 2014-10-21 19:09:03.909 294 11337.58 65.40 57246.25 88888.00 2014-10-21 19:09:04.409 294 11337.56 65.43 57246.21 88888.00 2014-10-21 19:09:04.909 294 11337.51 65.46 57246.20 88888.00 2014-10-21 19:09:05.409 294 11337.43 65.51 57246.26 88888.00 2014-10-21 19:09:05.909 294 11337.40 65.50 57246.30 88888.00 2014-10-21 19:09:06.409 294 11337.38 65.47 57246.33 88888.00 2014-10-21 19:09:06.909 294 11337.38 65.47 57246.43 88888.00 2014-10-21 19:09:07.409 294 11337.34 65.49 57246.44 88888.00 2014-10-21 19:09:07.909 294 11337.33 65.49 57246.42 88888.00 2014-10-21 19:09:08.409 294 11337.31 65.47 57246.38 88888.00 2014-10-21 19:09:08.909 294 11337.27 65.49 57246.42 88888.00 2014-10-21 19:09:09.409 294 11337.23 65.51 57246.45 88888.00 2014-10-21 19:09:09.909 294 11337.24 65.50 57246.44 88888.00 2014-10-21 19:09:10.409 294 11337.22 65.46 57246.50 88888.00 2014-10-21 19:09:10.909 294 11337.21 65.45 57246.48 88888.00 2014-10-21 19:09:11.409 294 11337.15 65.46 57246.40 88888.00 2014-10-21 19:09:11.909 294 11337.15 65.46 57246.48 88888.00 2014-10-21 19:09:12.409 294 11337.10 65.45 57246.52 88888.00 2014-10-21 19:09:12.909 294 11337.06 65.45 57246.50 88888.00 2014-10-21 19:09:13.409 294 11337.07 65.49 57246.50 88888.00 2014-10-21 19:09:13.909 294 11337.05 65.47 57246.51 88888.00 2014-10-21 19:09:14.409 294 11337.03 65.51 57246.50 88888.00 2014-10-21 19:09:14.909 294 11337.02 65.51 57246.52 88888.00 2014-10-21 19:09:15.409 294 11337.02 65.47 57246.53 88888.00 2014-10-21 19:09:15.909 294 11337.00 65.47 57246.50 88888.00 2014-10-21 19:09:16.409 294 11336.98 65.51 57246.51 88888.00 2014-10-21 19:09:16.909 294 11336.95 65.55 57246.56 88888.00 2014-10-21 19:09:17.409 294 11336.95 65.53 57246.51 88888.00 2014-10-21 19:09:17.909 294 11336.87 65.52 57246.50 88888.00 2014-10-21 19:09:18.409 294 11336.78 65.50 57246.49 88888.00 2014-10-21 19:09:18.909 294 11336.77 65.52 57246.49 88888.00 2014-10-21 19:09:19.409 294 11336.78 65.47 57246.50 88888.00 2014-10-21 19:09:19.909 294 11336.74 65.47 57246.57 88888.00 2014-10-21 19:09:20.409 294 11336.70 65.52 57246.57 88888.00 2014-10-21 19:09:20.909 294 11336.64 65.52 57246.58 88888.00 2014-10-21 19:09:21.409 294 11336.66 65.55 57246.64 88888.00 2014-10-21 19:09:21.909 294 11336.61 65.52 57246.67 88888.00 2014-10-21 19:09:22.409 294 11336.61 65.53 57246.63 88888.00 2014-10-21 19:09:22.909 294 11336.54 65.55 57246.63 88888.00 2014-10-21 19:09:23.409 294 11336.47 65.53 57246.67 88888.00 2014-10-21 19:09:23.909 294 11336.45 65.55 57246.68 88888.00 2014-10-21 19:09:24.409 294 11336.43 65.53 57246.70 88888.00 2014-10-21 19:09:24.909 294 11336.39 65.55 57246.71 88888.00 2014-10-21 19:09:25.410 294 11336.37 65.53 57246.68 88888.00 2014-10-21 19:09:25.910 294 11336.32 65.55 57246.72 88888.00 2014-10-21 19:09:26.410 294 11336.29 65.58 57246.78 88888.00 2014-10-21 19:09:26.910 294 11336.25 65.55 57246.80 88888.00 2014-10-21 19:09:27.410 294 11336.25 65.56 57246.80 88888.00 2014-10-21 19:09:27.910 294 11336.25 65.58 57246.81 88888.00 2014-10-21 19:09:28.410 294 11336.18 65.59 57246.81 88888.00 2014-10-21 19:09:28.910 294 11336.14 65.57 57246.78 88888.00 2014-10-21 19:09:29.410 294 11336.16 65.56 57246.84 88888.00 2014-10-21 19:09:29.910 294 11336.16 65.60 57246.91 88888.00 2014-10-21 19:09:30.410 294 11336.15 65.58 57246.91 88888.00 2014-10-21 19:09:30.910 294 11336.09 65.58 57246.91 88888.00 2014-10-21 19:09:31.410 294 11336.05 65.62 57246.85 88888.00 2014-10-21 19:09:31.910 294 11336.04 65.60 57246.81 88888.00 2014-10-21 19:09:32.410 294 11336.02 65.60 57246.89 88888.00 2014-10-21 19:09:32.910 294 11336.02 65.63 57246.87 88888.00 2014-10-21 19:09:33.410 294 11336.03 65.63 57246.83 88888.00 2014-10-21 19:09:33.910 294 11335.96 65.62 57246.78 88888.00 2014-10-21 19:09:34.410 294 11335.96 65.60 57246.80 88888.00 2014-10-21 19:09:34.910 294 11335.92 65.59 57246.83 88888.00 2014-10-21 19:09:35.410 294 11335.88 65.59 57246.87 88888.00 2014-10-21 19:09:35.910 294 11335.87 65.62 57246.94 88888.00 2014-10-21 19:09:36.410 294 11335.84 65.64 57247.00 88888.00 2014-10-21 19:09:36.910 294 11335.84 65.67 57247.00 88888.00 2014-10-21 19:09:37.410 294 11335.80 65.70 57247.02 88888.00 2014-10-21 19:09:37.910 294 11335.73 65.67 57247.00 88888.00 2014-10-21 19:09:38.410 294 11335.71 65.67 57247.00 88888.00 2014-10-21 19:09:38.910 294 11335.68 65.66 57247.06 88888.00 2014-10-21 19:09:39.410 294 11335.69 65.65 57247.02 88888.00 2014-10-21 19:09:39.910 294 11335.66 65.64 57246.97 88888.00 2014-10-21 19:09:40.410 294 11335.63 65.65 57246.96 88888.00 2014-10-21 19:09:40.910 294 11335.61 65.67 57247.00 88888.00 2014-10-21 19:09:41.410 294 11335.56 65.69 57247.01 88888.00 2014-10-21 19:09:41.910 294 11335.52 65.70 57246.97 88888.00 2014-10-21 19:09:42.410 294 11335.49 65.69 57246.98 88888.00 2014-10-21 19:09:42.910 294 11335.48 65.69 57246.98 88888.00 2014-10-21 19:09:43.410 294 11335.45 65.70 57247.04 88888.00 2014-10-21 19:09:43.910 294 11335.40 65.73 57247.00 88888.00 2014-10-21 19:09:44.410 294 11335.34 65.73 57246.96 88888.00 2014-10-21 19:09:44.910 294 11335.29 65.77 57246.95 88888.00 2014-10-21 19:09:45.410 294 11335.27 65.81 57247.00 88888.00 2014-10-21 19:09:45.910 294 11335.25 65.83 57247.01 88888.00 2014-10-21 19:09:46.410 294 11335.24 65.83 57246.98 88888.00 2014-10-21 19:09:46.910 294 11335.24 65.83 57247.00 88888.00 2014-10-21 19:09:47.410 294 11335.22 65.83 57247.00 88888.00 2014-10-21 19:09:47.910 294 11335.19 65.86 57247.03 88888.00 2014-10-21 19:09:48.410 294 11335.14 65.87 57246.98 88888.00 2014-10-21 19:09:48.910 294 11335.12 65.90 57246.98 88888.00 2014-10-21 19:09:49.410 294 11335.07 65.92 57247.04 88888.00 2014-10-21 19:09:49.910 294 11335.05 65.91 57247.14 88888.00 2014-10-21 19:09:50.410 294 11335.05 65.93 57247.14 88888.00 2014-10-21 19:09:50.910 294 11335.05 65.91 57247.04 88888.00 2014-10-21 19:09:51.410 294 11335.04 65.93 57246.91 88888.00 2014-10-21 19:09:51.910 294 11334.99 65.93 57246.84 88888.00 2014-10-21 19:09:52.410 294 11334.96 65.96 57246.89 88888.00 2014-10-21 19:09:52.910 294 11334.98 66.00 57246.96 88888.00 2014-10-21 19:09:53.410 294 11334.99 65.99 57246.89 88888.00 2014-10-21 19:09:53.910 294 11335.01 66.00 57246.90 88888.00 2014-10-21 19:09:54.410 294 11335.00 66.03 57246.90 88888.00 2014-10-21 19:09:54.910 294 11334.96 66.01 57247.01 88888.00 2014-10-21 19:09:55.410 294 11334.91 65.94 57247.03 88888.00 2014-10-21 19:09:55.910 294 11334.92 65.98 57246.96 88888.00 2014-10-21 19:09:56.410 294 11334.84 66.00 57246.83 88888.00 2014-10-21 19:09:56.910 294 11334.79 65.92 57246.81 88888.00 2014-10-21 19:09:57.410 294 11334.80 65.92 57246.81 88888.00 2014-10-21 19:09:57.910 294 11334.72 65.96 57246.80 88888.00 2014-10-21 19:09:58.410 294 11334.63 65.99 57246.78 88888.00 2014-10-21 19:09:58.910 294 11334.72 65.96 57246.71 88888.00 2014-10-21 19:09:59.410 294 11334.72 65.94 57246.58 88888.00 2014-10-21 19:09:59.910 294 11334.70 65.99 57246.50 88888.00 2014-10-21 19:10:00.410 294 11334.66 66.00 57246.55 88888.00 2014-10-21 19:10:00.910 294 11334.65 65.98 57246.61 88888.00 2014-10-21 19:10:01.410 294 11334.66 65.99 57246.61 88888.00 2014-10-21 19:10:01.910 294 11334.69 65.98 57246.57 88888.00 2014-10-21 19:10:02.410 294 11334.69 65.96 57246.50 88888.00 2014-10-21 19:10:02.910 294 11334.65 66.01 57246.49 88888.00 2014-10-21 19:10:03.410 294 11334.60 66.03 57246.45 88888.00 2014-10-21 19:10:03.910 294 11334.63 66.04 57246.45 88888.00 2014-10-21 19:10:04.410 294 11334.64 66.05 57246.37 88888.00 2014-10-21 19:10:04.910 294 11334.63 66.05 57246.31 88888.00 2014-10-21 19:10:05.410 294 11334.60 66.04 57246.30 88888.00 2014-10-21 19:10:05.910 294 11334.56 66.00 57246.25 88888.00 2014-10-21 19:10:06.410 294 11334.55 66.05 57246.25 88888.00 2014-10-21 19:10:06.910 294 11334.53 66.06 57246.21 88888.00 2014-10-21 19:10:07.410 294 11334.55 66.08 57246.19 88888.00 2014-10-21 19:10:07.910 294 11334.56 66.12 57246.19 88888.00 2014-10-21 19:10:08.410 294 11334.55 66.14 57246.17 88888.00 2014-10-21 19:10:08.910 294 11334.52 66.15 57246.14 88888.00 2014-10-21 19:10:09.410 294 11334.52 66.13 57246.06 88888.00 2014-10-21 19:10:09.910 294 11334.55 66.10 57246.05 88888.00 2014-10-21 19:10:10.410 294 11334.55 66.11 57246.03 88888.00 2014-10-21 19:10:10.910 294 11334.51 66.14 57246.00 88888.00 2014-10-21 19:10:11.410 294 11334.55 66.14 57246.00 88888.00 2014-10-21 19:10:11.910 294 11334.52 66.12 57245.93 88888.00 2014-10-21 19:10:12.410 294 11334.55 66.05 57245.86 88888.00 2014-10-21 19:10:12.910 294 11334.57 66.05 57245.85 88888.00 2014-10-21 19:10:13.410 294 11334.60 66.12 57245.85 88888.00 2014-10-21 19:10:13.910 294 11334.60 66.10 57245.80 88888.00 2014-10-21 19:10:14.410 294 11334.60 66.13 57245.79 88888.00 2014-10-21 19:10:14.910 294 11334.63 66.21 57245.82 88888.00 2014-10-21 19:10:15.410 294 11334.63 66.17 57245.78 88888.00 2014-10-21 19:10:15.910 294 11334.63 66.17 57245.71 88888.00 2014-10-21 19:10:16.410 294 11334.64 66.17 57245.67 88888.00 2014-10-21 19:10:16.910 294 11334.62 66.18 57245.66 88888.00 2014-10-21 19:10:17.410 294 11334.58 66.17 57245.61 88888.00 2014-10-21 19:10:17.910 294 11334.58 66.18 57245.61 88888.00 2014-10-21 19:10:18.410 294 11334.62 66.18 57245.61 88888.00 2014-10-21 19:10:18.910 294 11334.64 66.14 57245.55 88888.00 2014-10-21 19:10:19.410 294 11334.63 66.11 57245.50 88888.00 2014-10-21 19:10:19.910 294 11334.62 66.11 57245.49 88888.00 2014-10-21 19:10:20.410 294 11334.60 66.10 57245.41 88888.00 2014-10-21 19:10:20.910 294 11334.60 66.08 57245.34 88888.00 2014-10-21 19:10:21.410 294 11334.59 66.11 57245.33 88888.00 2014-10-21 19:10:21.910 294 11334.66 66.12 57245.29 88888.00 2014-10-21 19:10:22.410 294 11334.73 66.10 57245.26 88888.00 2014-10-21 19:10:22.910 294 11334.73 66.11 57245.22 88888.00 2014-10-21 19:10:23.410 294 11334.71 66.07 57245.26 88888.00 2014-10-21 19:10:23.910 294 11334.72 66.06 57245.24 88888.00 2014-10-21 19:10:24.410 294 11334.71 66.06 57245.16 88888.00 2014-10-21 19:10:24.910 294 11334.71 66.05 57245.13 88888.00 2014-10-21 19:10:25.410 294 11334.73 66.04 57245.07 88888.00 2014-10-21 19:10:25.910 294 11334.75 66.10 57245.10 88888.00 2014-10-21 19:10:26.410 294 11334.75 66.14 57245.09 88888.00 2014-10-21 19:10:26.910 294 11334.73 66.13 57245.03 88888.00 2014-10-21 19:10:27.410 294 11334.66 66.13 57244.96 88888.00 2014-10-21 19:10:27.910 294 11334.71 66.14 57244.88 88888.00 2014-10-21 19:10:28.410 294 11334.72 66.13 57244.84 88888.00 2014-10-21 19:10:28.910 294 11334.80 66.13 57244.83 88888.00 2014-10-21 19:10:29.410 294 11334.83 66.10 57244.84 88888.00 2014-10-21 19:10:29.910 294 11334.83 66.08 57244.83 88888.00 2014-10-21 19:10:30.410 294 11334.84 66.06 57244.77 88888.00 2014-10-21 19:10:30.910 294 11334.85 66.04 57244.70 88888.00 2014-10-21 19:10:31.410 294 11334.89 66.05 57244.63 88888.00 2014-10-21 19:10:31.910 294 11334.92 66.07 57244.57 88888.00 2014-10-21 19:10:32.410 294 11334.94 66.03 57244.51 88888.00 2014-10-21 19:10:32.910 294 11334.94 66.05 57244.47 88888.00 2014-10-21 19:10:33.410 294 11334.92 66.04 57244.47 88888.00 2014-10-21 19:10:33.910 294 11334.92 66.05 57244.50 88888.00 2014-10-21 19:10:34.410 294 11334.93 66.03 57244.47 88888.00 2014-10-21 19:10:34.910 294 11334.92 66.04 57244.37 88888.00 2014-10-21 19:10:35.410 294 11334.99 66.01 57244.31 88888.00 2014-10-21 19:10:35.910 294 11334.97 65.98 57244.22 88888.00 2014-10-21 19:10:36.410 294 11334.99 65.96 57244.19 88888.00 2014-10-21 19:10:36.910 294 11335.05 65.94 57244.21 88888.00 2014-10-21 19:10:37.410 294 11335.06 65.97 57244.15 88888.00 2014-10-21 19:10:37.910 294 11335.07 65.93 57244.12 88888.00 2014-10-21 19:10:38.410 294 11335.12 65.92 57244.13 88888.00 2014-10-21 19:10:38.910 294 11335.12 65.96 57244.11 88888.00 2014-10-21 19:10:39.410 294 11335.10 65.97 57243.98 88888.00 2014-10-21 19:10:39.910 294 11335.14 65.96 57243.94 88888.00 2014-10-21 19:10:40.410 294 11335.19 65.97 57243.93 88888.00 2014-10-21 19:10:40.910 294 11335.17 66.01 57243.89 88888.00 2014-10-21 19:10:41.410 294 11335.15 66.04 57243.85 88888.00 2014-10-21 19:10:41.910 294 11335.13 66.01 57243.74 88888.00 2014-10-21 19:10:42.410 294 11335.13 66.00 57243.69 88888.00 2014-10-21 19:10:42.910 294 11335.18 65.94 57243.61 88888.00 2014-10-21 19:10:43.410 294 11335.21 65.92 57243.59 88888.00 2014-10-21 19:10:43.910 294 11335.22 65.91 57243.56 88888.00 2014-10-21 19:10:44.410 294 11335.21 65.91 57243.54 88888.00 2014-10-21 19:10:44.910 294 11335.27 65.90 57243.48 88888.00 2014-10-21 19:10:45.410 294 11335.36 65.87 57243.43 88888.00 2014-10-21 19:10:45.910 294 11335.34 65.87 57243.37 88888.00 2014-10-21 19:10:46.410 294 11335.38 65.86 57243.34 88888.00 2014-10-21 19:10:46.910 294 11335.41 65.84 57243.30 88888.00 2014-10-21 19:10:47.410 294 11335.41 65.77 57243.21 88888.00 2014-10-21 19:10:47.910 294 11335.42 65.76 57243.22 88888.00 2014-10-21 19:10:48.410 294 11335.46 65.76 57243.23 88888.00 2014-10-21 19:10:48.910 294 11335.40 65.69 57243.16 88888.00 2014-10-21 19:10:49.410 294 11335.43 65.70 57243.06 88888.00 2014-10-21 19:10:49.910 294 11335.43 65.74 57242.98 88888.00 2014-10-21 19:10:50.410 294 11335.45 65.71 57242.89 88888.00 2014-10-21 19:10:50.910 294 11335.46 65.72 57242.87 88888.00 2014-10-21 19:10:51.410 294 11335.47 65.66 57242.90 88888.00 2014-10-21 19:10:51.910 294 11335.49 65.62 57242.79 88888.00 2014-10-21 19:10:52.410 294 11335.53 65.64 57242.74 88888.00 2014-10-21 19:10:52.910 294 11335.53 65.60 57242.71 88888.00 2014-10-21 19:10:53.410 294 11335.49 65.59 57242.67 88888.00 2014-10-21 19:10:53.910 294 11335.52 65.59 57242.65 88888.00 2014-10-21 19:10:54.410 294 11335.53 65.60 57242.61 88888.00 2014-10-21 19:10:54.910 294 11335.56 65.55 57242.53 88888.00 2014-10-21 19:10:55.410 294 11335.62 65.51 57242.52 88888.00 2014-10-21 19:10:55.910 294 11335.62 65.46 57242.46 88888.00 2014-10-21 19:10:56.410 294 11335.62 65.44 57242.34 88888.00 2014-10-21 19:10:56.910 294 11335.64 65.39 57242.25 88888.00 2014-10-21 19:10:57.410 294 11335.71 65.39 57242.26 88888.00 2014-10-21 19:10:57.910 294 11335.67 65.36 57242.27 88888.00 2014-10-21 19:10:58.410 294 11335.70 65.35 57242.20 88888.00 2014-10-21 19:10:58.910 294 11335.67 65.32 57242.13 88888.00 2014-10-21 19:10:59.410 294 11335.66 65.29 57242.06 88888.00 2014-10-21 19:10:59.910 294 11335.71 65.23 57242.01 88888.00 2014-10-21 19:11:00.410 294 11335.76 65.19 57242.00 88888.00 2014-10-21 19:11:00.910 294 11335.80 65.21 57241.96 88888.00 2014-10-21 19:11:01.410 294 11335.76 65.17 57241.86 88888.00 2014-10-21 19:11:01.910 294 11335.77 65.18 57241.84 88888.00 2014-10-21 19:11:02.410 294 11335.78 65.15 57241.81 88888.00 2014-10-21 19:11:02.910 294 11335.82 65.11 57241.80 88888.00 2014-10-21 19:11:03.410 294 11335.80 65.08 57241.73 88888.00 2014-10-21 19:11:03.910 294 11335.77 65.05 57241.62 88888.00 2014-10-21 19:11:04.410 294 11335.81 65.05 57241.57 88888.00 2014-10-21 19:11:04.910 294 11335.84 65.01 57241.54 88888.00 2014-10-21 19:11:05.410 294 11335.84 64.95 57241.56 88888.00 2014-10-21 19:11:05.910 294 11335.85 64.97 57241.50 88888.00 2014-10-21 19:11:06.410 294 11335.82 64.95 57241.44 88888.00 2014-10-21 19:11:06.910 294 11335.85 64.91 57241.44 88888.00 2014-10-21 19:11:07.410 294 11335.90 64.85 57241.36 88888.00 2014-10-21 19:11:07.910 294 11335.89 64.87 57241.28 88888.00 2014-10-21 19:11:08.410 294 11335.85 64.78 57241.11 88888.00 2014-10-21 19:11:08.910 294 11335.88 64.76 57241.07 88888.00 2014-10-21 19:11:09.410 294 11335.88 64.74 57241.06 88888.00 2014-10-21 19:11:09.910 294 11335.88 64.70 57241.04 88888.00 2014-10-21 19:11:10.410 294 11335.89 64.68 57241.09 88888.00 2014-10-21 19:11:10.910 294 11335.90 64.67 57241.09 88888.00 2014-10-21 19:11:11.410 294 11335.94 64.61 57241.04 88888.00 2014-10-21 19:11:11.910 294 11335.96 64.58 57240.99 88888.00 2014-10-21 19:11:12.410 294 11335.96 64.57 57240.93 88888.00 2014-10-21 19:11:12.910 294 11335.99 64.56 57240.88 88888.00 2014-10-21 19:11:13.410 294 11335.96 64.58 57240.85 88888.00 2014-10-21 19:11:13.910 294 11335.91 64.53 57240.81 88888.00 2014-10-21 19:11:14.410 294 11335.95 64.50 57240.79 88888.00 2014-10-21 19:11:14.910 294 11335.92 64.43 57240.75 88888.00 2014-10-21 19:11:15.410 294 11335.96 64.38 57240.71 88888.00 2014-10-21 19:11:15.910 294 11335.98 64.42 57240.71 88888.00 2014-10-21 19:11:16.410 294 11335.97 64.41 57240.69 88888.00 2014-10-21 19:11:16.910 294 11335.91 64.36 57240.69 88888.00 2014-10-21 19:11:17.410 294 11335.91 64.34 57240.61 88888.00 2014-10-21 19:11:17.910 294 11335.90 64.30 57240.66 88888.00 2014-10-21 19:11:18.410 294 11335.89 64.24 57240.66 88888.00 2014-10-21 19:11:18.910 294 11335.90 64.26 57240.62 88888.00 2014-10-21 19:11:19.410 294 11335.91 64.22 57240.64 88888.00 2014-10-21 19:11:19.910 294 11335.88 64.16 57240.65 88888.00 2014-10-21 19:11:20.410 294 11335.87 64.14 57240.61 88888.00 2014-10-21 19:11:20.910 294 11335.90 64.14 57240.58 88888.00 2014-10-21 19:11:21.410 294 11335.87 64.13 57240.54 88888.00 2014-10-21 19:11:21.910 294 11335.88 64.10 57240.49 88888.00 2014-10-21 19:11:22.410 294 11335.89 64.08 57240.53 88888.00 2014-10-21 19:11:22.910 294 11335.87 64.06 57240.53 88888.00 2014-10-21 19:11:23.410 294 11335.89 64.06 57240.47 88888.00 2014-10-21 19:11:23.910 294 11335.87 64.03 57240.46 88888.00 2014-10-21 19:11:24.410 294 11335.82 63.97 57240.47 88888.00 2014-10-21 19:11:24.910 294 11335.87 63.96 57240.45 88888.00 2014-10-21 19:11:25.410 294 11335.84 63.89 57240.43 88888.00 2014-10-21 19:11:25.910 294 11335.82 63.85 57240.40 88888.00 2014-10-21 19:11:26.410 294 11335.83 63.82 57240.41 88888.00 2014-10-21 19:11:26.910 294 11335.81 63.76 57240.43 88888.00 2014-10-21 19:11:27.410 294 11335.70 63.74 57240.40 88888.00 2014-10-21 19:11:27.910 294 11335.71 63.72 57240.34 88888.00 2014-10-21 19:11:28.410 294 11335.71 63.74 57240.36 88888.00 2014-10-21 19:11:28.910 294 11335.71 63.75 57240.39 88888.00 2014-10-21 19:11:29.410 294 11335.67 63.65 57240.35 88888.00 2014-10-21 19:11:29.910 294 11335.74 63.61 57240.30 88888.00 2014-10-21 19:11:30.410 294 11335.71 63.58 57240.33 88888.00 2014-10-21 19:11:30.910 294 11335.68 63.60 57240.34 88888.00 2014-10-21 19:11:31.410 294 11335.64 63.55 57240.34 88888.00 2014-10-21 19:11:31.910 294 11335.61 63.52 57240.35 88888.00 2014-10-21 19:11:32.410 294 11335.57 63.47 57240.27 88888.00 2014-10-21 19:11:32.910 294 11335.56 63.48 57240.24 88888.00 2014-10-21 19:11:33.410 294 11335.57 63.46 57240.23 88888.00 2014-10-21 19:11:33.910 294 11335.56 63.43 57240.26 88888.00 2014-10-21 19:11:34.410 294 11335.57 63.36 57240.20 88888.00 2014-10-21 19:11:34.910 294 11335.53 63.31 57240.23 88888.00 2014-10-21 19:11:35.410 294 11335.49 63.31 57240.28 88888.00 2014-10-21 19:11:35.910 294 11335.46 63.34 57240.26 88888.00 2014-10-21 19:11:36.410 294 11335.45 63.26 57240.32 88888.00 2014-10-21 19:11:36.910 294 11335.43 63.19 57240.34 88888.00 2014-10-21 19:11:37.410 294 11335.39 63.15 57240.33 88888.00 2014-10-21 19:11:37.910 294 11335.33 63.17 57240.40 88888.00 2014-10-21 19:11:38.410 294 11335.33 63.17 57240.43 88888.00 2014-10-21 19:11:38.910 294 11335.27 63.09 57240.39 88888.00 2014-10-21 19:11:39.410 294 11335.25 63.08 57240.38 88888.00 2014-10-21 19:11:39.910 294 11335.22 63.08 57240.39 88888.00 2014-10-21 19:11:40.410 294 11335.22 63.06 57240.40 88888.00 2014-10-21 19:11:40.910 294 11335.18 63.01 57240.40 88888.00 2014-10-21 19:11:41.410 294 11335.15 62.97 57240.43 88888.00 2014-10-21 19:11:41.910 294 11335.20 62.93 57240.43 88888.00 2014-10-21 19:11:42.410 294 11335.18 62.90 57240.38 88888.00 2014-10-21 19:11:42.910 294 11335.19 62.87 57240.33 88888.00 2014-10-21 19:11:43.410 294 11335.14 62.85 57240.34 88888.00 2014-10-21 19:11:43.910 294 11335.08 62.84 57240.39 88888.00 2014-10-21 19:11:44.410 294 11335.07 62.85 57240.43 88888.00 2014-10-21 19:11:44.910 294 11335.10 62.81 57240.46 88888.00 2014-10-21 19:11:45.410 294 11335.07 62.80 57240.48 88888.00 2014-10-21 19:11:45.910 294 11335.04 62.80 57240.52 88888.00 2014-10-21 19:11:46.410 294 11335.06 62.77 57240.55 88888.00 2014-10-21 19:11:46.910 294 11334.99 62.75 57240.56 88888.00 2014-10-21 19:11:47.410 294 11334.91 62.77 57240.56 88888.00 2014-10-21 19:11:47.910 294 11334.94 62.74 57240.56 88888.00 2014-10-21 19:11:48.410 294 11334.91 62.71 57240.61 88888.00 2014-10-21 19:11:48.910 294 11334.87 62.66 57240.64 88888.00 2014-10-21 19:11:49.410 294 11334.83 62.63 57240.69 88888.00 2014-10-21 19:11:49.910 294 11334.82 62.61 57240.66 88888.00 2014-10-21 19:11:50.410 294 11334.79 62.63 57240.66 88888.00 2014-10-21 19:11:50.910 294 11334.78 62.59 57240.67 88888.00 2014-10-21 19:11:51.410 294 11334.78 62.54 57240.67 88888.00 2014-10-21 19:11:51.910 294 11334.77 62.51 57240.72 88888.00 2014-10-21 19:11:52.410 294 11334.75 62.52 57240.81 88888.00 2014-10-21 19:11:52.910 294 11334.76 62.47 57240.81 88888.00 2014-10-21 19:11:53.410 294 11334.72 62.47 57240.78 88888.00 2014-10-21 19:11:53.910 294 11334.69 62.45 57240.85 88888.00 2014-10-21 19:11:54.410 294 11334.66 62.46 57240.87 88888.00 2014-10-21 19:11:54.910 294 11334.63 62.45 57240.84 88888.00 2014-10-21 19:11:55.410 294 11334.56 62.42 57240.85 88888.00 2014-10-21 19:11:55.910 294 11334.48 62.39 57240.85 88888.00 2014-10-21 19:11:56.410 294 11334.52 62.38 57240.90 88888.00 2014-10-21 19:11:56.910 294 11334.51 62.38 57240.91 88888.00 2014-10-21 19:11:57.410 294 11334.50 62.34 57240.93 88888.00 2014-10-21 19:11:57.910 294 11334.49 62.37 57241.03 88888.00 2014-10-21 19:11:58.410 294 11334.48 62.32 57241.04 88888.00 2014-10-21 19:11:58.910 294 11334.41 62.26 57240.97 88888.00 2014-10-21 19:11:59.410 294 11334.38 62.30 57240.99 88888.00 2014-10-21 19:11:59.910 294 11334.39 62.24 57241.20 88888.00 2014-10-21 19:12:00.410 294 11334.42 62.20 57241.22 88888.00 2014-10-21 19:12:00.910 294 11334.43 62.22 57241.11 88888.00 2014-10-21 19:12:01.410 294 11334.41 62.22 57241.12 88888.00 2014-10-21 19:12:01.910 294 11334.35 62.20 57241.15 88888.00 2014-10-21 19:12:02.410 294 11334.29 62.18 57241.16 88888.00 2014-10-21 19:12:02.910 294 11334.29 62.16 57241.17 88888.00 2014-10-21 19:12:03.410 294 11334.21 62.12 57241.17 88888.00 2014-10-21 19:12:03.910 294 11334.18 62.09 57241.13 88888.00 2014-10-21 19:12:04.410 294 11334.17 62.09 57241.25 88888.00 2014-10-21 19:12:04.910 294 11334.17 62.10 57241.29 88888.00 2014-10-21 19:12:05.410 294 11334.13 62.08 57241.24 88888.00 2014-10-21 19:12:05.910 294 11334.13 62.03 57241.22 88888.00 2014-10-21 19:12:06.410 294 11334.09 61.99 57241.26 88888.00 2014-10-21 19:12:06.910 294 11334.06 62.02 57241.31 88888.00 2014-10-21 19:12:07.410 294 11334.02 61.98 57241.29 88888.00 2014-10-21 19:12:07.910 294 11334.07 61.95 57241.33 88888.00 2014-10-21 19:12:08.410 294 11333.99 61.90 57241.28 88888.00 2014-10-21 19:12:08.910 294 11333.94 61.89 57241.28 88888.00 2014-10-21 19:12:09.410 294 11333.87 61.89 57241.33 88888.00 2014-10-21 19:12:09.910 294 11333.85 61.91 57241.42 88888.00 2014-10-21 19:12:10.410 294 11333.82 61.86 57241.45 88888.00 2014-10-21 19:12:10.910 294 11333.79 61.85 57241.44 88888.00 2014-10-21 19:12:11.410 294 11333.74 61.85 57241.48 88888.00 2014-10-21 19:12:11.910 294 11333.73 61.85 57241.39 88888.00 2014-10-21 19:12:12.410 294 11333.68 61.81 57241.32 88888.00 2014-10-21 19:12:12.910 294 11333.60 61.76 57241.31 88888.00 2014-10-21 19:12:13.410 294 11333.64 61.77 57241.32 88888.00 2014-10-21 19:12:13.910 294 11333.60 61.76 57241.35 88888.00 2014-10-21 19:12:14.410 294 11333.55 61.72 57241.39 88888.00 2014-10-21 19:12:14.910 294 11333.50 61.66 57241.35 88888.00 2014-10-21 19:12:15.410 294 11333.43 61.66 57241.38 88888.00 2014-10-21 19:12:15.910 294 11333.38 61.61 57241.44 88888.00 2014-10-21 19:12:16.410 294 11333.34 61.58 57241.44 88888.00 2014-10-21 19:12:16.910 294 11333.32 61.61 57241.51 88888.00 2014-10-21 19:12:17.410 294 11333.26 61.59 57241.51 88888.00 2014-10-21 19:12:17.910 294 11333.18 61.55 57241.48 88888.00 2014-10-21 19:12:18.410 294 11333.13 61.54 57241.52 88888.00 2014-10-21 19:12:18.910 294 11333.12 61.54 57241.57 88888.00 2014-10-21 19:12:19.410 294 11333.13 61.52 57241.55 88888.00 2014-10-21 19:12:19.910 294 11333.12 61.49 57241.55 88888.00 2014-10-21 19:12:20.410 294 11333.05 61.47 57241.54 88888.00 2014-10-21 19:12:20.910 294 11332.99 61.43 57241.44 88888.00 2014-10-21 19:12:21.410 294 11332.93 61.44 57241.49 88888.00 2014-10-21 19:12:21.910 294 11332.89 61.43 57241.55 88888.00 2014-10-21 19:12:22.410 294 11332.88 61.44 57241.52 88888.00 2014-10-21 19:12:22.910 294 11332.86 61.40 57241.54 88888.00 2014-10-21 19:12:23.410 294 11332.82 61.35 57241.50 88888.00 2014-10-21 19:12:23.910 294 11332.81 61.32 57241.55 88888.00 2014-10-21 19:12:24.410 294 11332.74 61.32 57241.56 88888.00 2014-10-21 19:12:24.910 294 11332.75 61.30 57241.57 88888.00 2014-10-21 19:12:25.410 294 11332.74 61.28 57241.58 88888.00 2014-10-21 19:12:25.910 294 11332.72 61.30 57241.56 88888.00 2014-10-21 19:12:26.410 294 11332.70 61.29 57241.48 88888.00 2014-10-21 19:12:26.910 294 11332.68 61.32 57241.46 88888.00 2014-10-21 19:12:27.410 294 11332.64 61.30 57241.45 88888.00 2014-10-21 19:12:27.910 294 11332.64 61.29 57241.44 88888.00 2014-10-21 19:12:28.410 294 11332.62 61.27 57241.41 88888.00 2014-10-21 19:12:28.910 294 11332.60 61.25 57241.32 88888.00 2014-10-21 19:12:29.410 294 11332.61 61.24 57241.22 88888.00 2014-10-21 19:12:29.910 294 11332.61 61.25 57241.29 88888.00 2014-10-21 19:12:30.411 294 11332.56 61.24 57241.30 88888.00 2014-10-21 19:12:30.911 294 11332.55 61.18 57241.22 88888.00 2014-10-21 19:12:31.411 294 11332.58 61.17 57241.17 88888.00 2014-10-21 19:12:31.911 294 11332.63 61.15 57241.20 88888.00 2014-10-21 19:12:32.411 294 11332.62 61.13 57241.16 88888.00 2014-10-21 19:12:32.911 294 11332.62 61.10 57241.23 88888.00 2014-10-21 19:12:33.411 294 11332.68 61.09 57241.15 88888.00 2014-10-21 19:12:33.911 294 11332.63 61.06 57241.10 88888.00 2014-10-21 19:12:34.411 294 11332.61 61.03 57241.05 88888.00 2014-10-21 19:12:34.911 294 11332.63 61.03 57241.04 88888.00 2014-10-21 19:12:35.411 294 11332.61 61.01 57241.00 88888.00 2014-10-21 19:12:35.911 294 11332.62 61.02 57241.00 88888.00 2014-10-21 19:12:36.411 294 11332.62 61.04 57240.97 88888.00 2014-10-21 19:12:36.911 294 11332.55 61.01 57240.98 88888.00 2014-10-21 19:12:37.411 294 11332.53 60.95 57240.96 88888.00 2014-10-21 19:12:37.911 294 11332.54 60.94 57240.92 88888.00 2014-10-21 19:12:38.411 294 11332.56 60.94 57240.87 88888.00 2014-10-21 19:12:38.911 294 11332.54 60.89 57240.80 88888.00 2014-10-21 19:12:39.411 294 11332.49 60.87 57240.77 88888.00 2014-10-21 19:12:39.911 294 11332.54 60.86 57240.72 88888.00 2014-10-21 19:12:40.411 294 11332.60 60.83 57240.73 88888.00 2014-10-21 19:12:40.911 294 11332.60 60.82 57240.68 88888.00 2014-10-21 19:12:41.411 294 11332.62 60.76 57240.65 88888.00 2014-10-21 19:12:41.911 294 11332.60 60.73 57240.49 88888.00 2014-10-21 19:12:42.411 294 11332.57 60.72 57240.47 88888.00 2014-10-21 19:12:42.911 294 11332.49 60.69 57240.54 88888.00 2014-10-21 19:12:43.411 294 11332.47 60.67 57240.67 88888.00 2014-10-21 19:12:43.911 294 11332.46 60.64 57240.72 88888.00 2014-10-21 19:12:44.411 294 11332.41 60.62 57240.68 88888.00 2014-10-21 19:12:44.911 294 11332.42 60.60 57240.64 88888.00 2014-10-21 19:12:45.411 294 11332.41 60.57 57240.61 88888.00 2014-10-21 19:12:45.911 294 11332.37 60.55 57240.59 88888.00 2014-10-21 19:12:46.411 294 11332.36 60.55 57240.54 88888.00 2014-10-21 19:12:46.911 294 11332.28 60.53 57240.52 88888.00 2014-10-21 19:12:47.411 294 11332.26 60.50 57240.51 88888.00 2014-10-21 19:12:47.911 294 11332.27 60.49 57240.53 88888.00 2014-10-21 19:12:48.411 294 11332.27 60.45 57240.40 88888.00 2014-10-21 19:12:48.911 294 11332.25 60.39 57240.40 88888.00 2014-10-21 19:12:49.411 294 11332.21 60.36 57240.36 88888.00 2014-10-21 19:12:49.911 294 11332.18 60.32 57240.34 88888.00 2014-10-21 19:12:50.411 294 11332.22 60.30 57240.34 88888.00 2014-10-21 19:12:50.911 294 11332.20 60.32 57240.35 88888.00 2014-10-21 19:12:51.411 294 11332.26 60.28 57240.33 88888.00 2014-10-21 19:12:51.911 294 11332.25 60.25 57240.32 88888.00 2014-10-21 19:12:52.411 294 11332.25 60.20 57240.22 88888.00 2014-10-21 19:12:52.911 294 11332.21 60.18 57240.11 88888.00 2014-10-21 19:12:53.411 294 11332.22 60.16 57240.11 88888.00 2014-10-21 19:12:53.911 294 11332.21 60.16 57240.14 88888.00 2014-10-21 19:12:54.411 294 11332.21 60.14 57240.15 88888.00 2014-10-21 19:12:54.911 294 11332.21 60.08 57240.10 88888.00 2014-10-21 19:12:55.411 294 11332.21 60.07 57239.97 88888.00 2014-10-21 19:12:55.911 294 11332.30 60.05 57239.95 88888.00 2014-10-21 19:12:56.411 294 11332.28 59.99 57239.96 88888.00 2014-10-21 19:12:56.911 294 11332.25 59.99 57239.97 88888.00 2014-10-21 19:12:57.411 294 11332.26 59.98 57239.94 88888.00 2014-10-21 19:12:57.911 294 11332.29 59.94 57239.89 88888.00 2014-10-21 19:12:58.411 294 11332.35 59.94 57239.85 88888.00 2014-10-21 19:12:58.911 294 11332.37 59.93 57239.78 88888.00 2014-10-21 19:12:59.411 294 11332.37 59.88 57239.75 88888.00 2014-10-21 19:12:59.911 294 11332.39 59.89 57239.69 88888.00 2014-10-21 19:13:00.411 294 11332.35 59.80 57239.59 88888.00 2014-10-21 19:13:00.911 294 11332.39 59.77 57239.51 88888.00 2014-10-21 19:13:01.411 294 11332.42 59.74 57239.49 88888.00 2014-10-21 19:13:01.911 294 11332.40 59.70 57239.52 88888.00 2014-10-21 19:13:02.411 294 11332.44 59.68 57239.43 88888.00 2014-10-21 19:13:02.911 294 11332.48 59.66 57239.33 88888.00 2014-10-21 19:13:03.411 294 11332.44 59.61 57239.33 88888.00 2014-10-21 19:13:03.911 294 11332.47 59.59 57239.32 88888.00 2014-10-21 19:13:04.411 294 11332.44 59.54 57239.27 88888.00 2014-10-21 19:13:04.911 294 11332.54 59.54 57239.27 88888.00 2014-10-21 19:13:05.411 294 11332.55 59.53 57239.26 88888.00 2014-10-21 19:13:05.911 294 11332.43 59.51 57239.19 88888.00 2014-10-21 19:13:06.411 294 11332.44 59.48 57239.19 88888.00 2014-10-21 19:13:06.911 294 11332.44 59.48 57239.17 88888.00 2014-10-21 19:13:07.411 294 11332.46 59.45 57239.17 88888.00 2014-10-21 19:13:07.911 294 11332.49 59.44 57239.13 88888.00 2014-10-21 19:13:08.411 294 11332.46 59.40 57239.16 88888.00 2014-10-21 19:13:08.911 294 11332.42 59.39 57239.14 88888.00 2014-10-21 19:13:09.411 294 11332.43 59.37 57239.11 88888.00 2014-10-21 19:13:09.911 294 11332.44 59.33 57239.01 88888.00 2014-10-21 19:13:10.411 294 11332.43 59.30 57238.86 88888.00 2014-10-21 19:13:10.911 294 11332.47 59.23 57238.88 88888.00 2014-10-21 19:13:11.411 294 11332.49 59.20 57238.92 88888.00 2014-10-21 19:13:11.911 294 11332.49 59.21 57238.92 88888.00 2014-10-21 19:13:12.411 294 11332.47 59.20 57238.95 88888.00 2014-10-21 19:13:12.911 294 11332.40 59.18 57238.95 88888.00 2014-10-21 19:13:13.411 294 11332.35 59.17 57238.85 88888.00 2014-10-21 19:13:13.911 294 11332.39 59.13 57238.85 88888.00 2014-10-21 19:13:14.411 294 11332.40 59.09 57238.86 88888.00 2014-10-21 19:13:14.911 294 11332.37 59.04 57238.88 88888.00 2014-10-21 19:13:15.411 294 11332.36 59.05 57238.93 88888.00 2014-10-21 19:13:15.911 294 11332.39 59.04 57239.02 88888.00 2014-10-21 19:13:16.411 294 11332.40 59.05 57239.02 88888.00 2014-10-21 19:13:16.911 294 11332.40 59.00 57238.99 88888.00 2014-10-21 19:13:17.411 294 11332.36 58.97 57238.98 88888.00 2014-10-21 19:13:17.911 294 11332.32 58.96 57239.04 88888.00 2014-10-21 19:13:18.411 294 11332.34 58.97 57239.12 88888.00 2014-10-21 19:13:18.911 294 11332.35 58.97 57239.16 88888.00 2014-10-21 19:13:19.411 294 11332.32 58.94 57239.17 88888.00 2014-10-21 19:13:19.911 294 11332.35 58.98 57239.21 88888.00 2014-10-21 19:13:20.411 294 11332.37 59.00 57239.26 88888.00 2014-10-21 19:13:20.911 294 11332.42 58.97 57239.24 88888.00 2014-10-21 19:13:21.411 294 11332.49 58.94 57239.24 88888.00 2014-10-21 19:13:21.911 294 11332.51 58.96 57239.31 88888.00 2014-10-21 19:13:22.411 294 11332.40 59.02 57239.34 88888.00 2014-10-21 19:13:22.911 294 11332.42 58.96 57239.33 88888.00 2014-10-21 19:13:23.411 294 11332.42 58.92 57239.37 88888.00 2014-10-21 19:13:23.911 294 11332.41 58.94 57239.43 88888.00 2014-10-21 19:13:24.411 294 11332.39 58.97 57239.45 88888.00 2014-10-21 19:13:24.911 294 11332.40 58.97 57239.53 88888.00 2014-10-21 19:13:25.411 294 11332.41 58.98 57239.55 88888.00 2014-10-21 19:13:25.911 294 11332.40 58.94 57239.62 88888.00 2014-10-21 19:13:26.411 294 11332.42 58.90 57239.66 88888.00 2014-10-21 19:13:26.911 294 11332.36 58.89 57239.69 88888.00 2014-10-21 19:13:27.411 294 11332.33 58.92 57239.76 88888.00 2014-10-21 19:13:27.911 294 11332.34 58.93 57239.77 88888.00 2014-10-21 19:13:28.411 294 11332.30 58.91 57239.81 88888.00 2014-10-21 19:13:28.911 294 11332.34 58.92 57239.95 88888.00 2014-10-21 19:13:29.411 294 11332.34 58.93 57240.02 88888.00 2014-10-21 19:13:29.911 294 11332.34 58.93 57240.09 88888.00 2014-10-21 19:13:30.411 294 11332.28 58.90 57240.13 88888.00 2014-10-21 19:13:30.911 294 11332.27 58.91 57240.17 88888.00 2014-10-21 19:13:31.411 294 11332.27 58.92 57240.16 88888.00 2014-10-21 19:13:31.911 294 11332.28 58.93 57240.17 88888.00 2014-10-21 19:13:32.411 294 11332.29 58.92 57240.26 88888.00 2014-10-21 19:13:32.911 294 11332.30 58.90 57240.28 88888.00 2014-10-21 19:13:33.411 294 11332.33 58.84 57240.36 88888.00 2014-10-21 19:13:33.911 294 11332.32 58.83 57240.38 88888.00 2014-10-21 19:13:34.411 294 11332.29 58.84 57240.38 88888.00 2014-10-21 19:13:34.911 294 11332.26 58.83 57240.46 88888.00 2014-10-21 19:13:35.411 294 11332.27 58.83 57240.60 88888.00 2014-10-21 19:13:35.911 294 11332.26 58.79 57240.64 88888.00 2014-10-21 19:13:36.411 294 11332.23 58.79 57240.69 88888.00 2014-10-21 19:13:36.911 294 11332.21 58.79 57240.80 88888.00 2014-10-21 19:13:37.411 294 11332.16 58.78 57240.88 88888.00 2014-10-21 19:13:37.911 294 11332.11 58.73 57240.84 88888.00 2014-10-21 19:13:38.411 294 11332.08 58.76 57240.87 88888.00 2014-10-21 19:13:38.911 294 11332.14 58.79 57241.04 88888.00 2014-10-21 19:13:39.411 294 11332.13 58.80 57241.20 88888.00 2014-10-21 19:13:39.911 294 11332.07 58.85 57241.30 88888.00 2014-10-21 19:13:40.411 294 11332.05 58.84 57241.43 88888.00 2014-10-21 19:13:40.911 294 11332.00 58.85 57241.54 88888.00 2014-10-21 19:13:41.411 294 11332.01 58.87 57241.61 88888.00 2014-10-21 19:13:41.911 294 11331.96 58.89 57241.67 88888.00 2014-10-21 19:13:42.411 294 11331.98 58.85 57241.73 88888.00 2014-10-21 19:13:42.911 294 11331.88 58.83 57241.84 88888.00 2014-10-21 19:13:43.411 294 11331.84 58.90 57241.90 88888.00 2014-10-21 19:13:43.911 294 11331.82 58.93 57242.07 88888.00 2014-10-21 19:13:44.411 294 11331.82 58.93 57242.25 88888.00 2014-10-21 19:13:44.911 294 11331.74 58.94 57242.35 88888.00 2014-10-21 19:13:45.411 294 11331.65 58.93 57242.55 88888.00 2014-10-21 19:13:45.911 294 11331.65 58.94 57242.59 88888.00 2014-10-21 19:13:46.411 294 11331.63 58.97 57242.61 88888.00 2014-10-21 19:13:46.911 294 11331.61 59.00 57242.64 88888.00 2014-10-21 19:13:47.411 294 11331.57 59.04 57242.73 88888.00 2014-10-21 19:13:47.911 294 11331.57 59.06 57242.90 88888.00 2014-10-21 19:13:48.411 294 11331.54 59.04 57242.95 88888.00 2014-10-21 19:13:48.911 294 11331.56 59.00 57243.04 88888.00 2014-10-21 19:13:49.411 294 11331.54 58.98 57243.18 88888.00 2014-10-21 19:13:49.911 294 11331.46 59.05 57243.28 88888.00 2014-10-21 19:13:50.411 294 11331.40 59.06 57243.38 88888.00 2014-10-21 19:13:50.911 294 11331.40 59.05 57243.40 88888.00 2014-10-21 19:13:51.411 294 11331.42 59.09 57243.48 88888.00 2014-10-21 19:13:51.911 294 11331.37 59.07 57243.57 88888.00 2014-10-21 19:13:52.411 294 11331.30 59.09 57243.69 88888.00 2014-10-21 19:13:52.911 294 11331.22 59.13 57243.81 88888.00 2014-10-21 19:13:53.411 294 11331.21 59.17 57243.86 88888.00 2014-10-21 19:13:53.911 294 11331.21 59.17 57243.93 88888.00 2014-10-21 19:13:54.411 294 11331.12 59.18 57244.08 88888.00 2014-10-21 19:13:54.911 294 11331.05 59.16 57244.14 88888.00 2014-10-21 19:13:55.411 294 11330.97 59.17 57244.22 88888.00 2014-10-21 19:13:55.911 294 11331.02 59.17 57244.33 88888.00 2014-10-21 19:13:56.411 294 11330.97 59.16 57244.40 88888.00 2014-10-21 19:13:56.911 294 11330.94 59.13 57244.46 88888.00 2014-10-21 19:13:57.411 294 11330.89 59.18 57244.52 88888.00 2014-10-21 19:13:57.911 294 11330.88 59.20 57244.59 88888.00 2014-10-21 19:13:58.411 294 11330.87 59.20 57244.62 88888.00 2014-10-21 19:13:58.911 294 11330.84 59.21 57244.68 88888.00 2014-10-21 19:13:59.411 294 11330.84 59.19 57244.77 88888.00 2014-10-21 19:13:59.911 294 11330.81 59.16 57244.88 88888.00 2014-10-21 19:14:00.411 294 11330.76 59.17 57244.89 88888.00 2014-10-21 19:14:00.911 294 11330.74 59.18 57244.94 88888.00 2014-10-21 19:14:01.411 294 11330.72 59.20 57245.05 88888.00 2014-10-21 19:14:01.911 294 11330.66 59.21 57245.17 88888.00 2014-10-21 19:14:02.411 294 11330.61 59.23 57245.27 88888.00 2014-10-21 19:14:02.911 294 11330.59 59.26 57245.31 88888.00 2014-10-21 19:14:03.411 294 11330.52 59.28 57245.42 88888.00 2014-10-21 19:14:03.911 294 11330.48 59.28 57245.56 88888.00 2014-10-21 19:14:04.411 294 11330.45 59.30 57245.66 88888.00 2014-10-21 19:14:04.911 294 11330.36 59.31 57245.74 88888.00 2014-10-21 19:14:05.411 294 11330.26 59.31 57245.85 88888.00 2014-10-21 19:14:05.911 294 11330.21 59.31 57245.93 88888.00 2014-10-21 19:14:06.411 294 11330.19 59.31 57246.00 88888.00 2014-10-21 19:14:06.911 294 11330.17 59.34 57246.11 88888.00 2014-10-21 19:14:07.411 294 11330.06 59.36 57246.14 88888.00 2014-10-21 19:14:07.911 294 11330.04 59.36 57246.26 88888.00 2014-10-21 19:14:08.411 294 11329.97 59.40 57246.36 88888.00 2014-10-21 19:14:08.911 294 11329.90 59.38 57246.44 88888.00 2014-10-21 19:14:09.411 294 11329.83 59.34 57246.51 88888.00 2014-10-21 19:14:09.911 294 11329.75 59.36 57246.64 88888.00 2014-10-21 19:14:10.411 294 11329.68 59.38 57246.72 88888.00 2014-10-21 19:14:10.911 294 11329.64 59.36 57246.83 88888.00 2014-10-21 19:14:11.411 294 11329.58 59.34 57246.91 88888.00 2014-10-21 19:14:11.911 294 11329.55 59.40 57247.02 88888.00 2014-10-21 19:14:12.411 294 11329.44 59.39 57247.21 88888.00 2014-10-21 19:14:12.911 294 11329.30 59.39 57247.32 88888.00 2014-10-21 19:14:13.411 294 11329.18 59.33 57247.27 88888.00 2014-10-21 19:14:13.911 294 11329.17 59.40 57247.38 88888.00 2014-10-21 19:14:14.411 294 11329.13 59.41 57247.42 88888.00 2014-10-21 19:14:14.911 294 11329.01 59.39 57247.47 88888.00 2014-10-21 19:14:15.411 294 11328.93 59.38 57247.60 88888.00 2014-10-21 19:14:15.911 294 11328.85 59.38 57247.64 88888.00 2014-10-21 19:14:16.411 294 11328.82 59.36 57247.72 88888.00 2014-10-21 19:14:16.911 294 11328.75 59.32 57247.81 88888.00 2014-10-21 19:14:17.411 294 11328.68 59.30 57247.86 88888.00 2014-10-21 19:14:17.911 294 11328.65 59.32 57247.94 88888.00 2014-10-21 19:14:18.411 294 11328.55 59.34 57248.05 88888.00 2014-10-21 19:14:18.911 294 11328.47 59.34 57248.13 88888.00 2014-10-21 19:14:19.411 294 11328.41 59.36 57248.25 88888.00 2014-10-21 19:14:19.911 294 11328.36 59.36 57248.29 88888.00 2014-10-21 19:14:20.411 294 11328.32 59.38 57248.31 88888.00 2014-10-21 19:14:20.911 294 11328.27 59.34 57248.36 88888.00 2014-10-21 19:14:21.411 294 11328.22 59.37 57248.47 88888.00 2014-10-21 19:14:21.911 294 11328.13 59.37 57248.51 88888.00 2014-10-21 19:14:22.411 294 11328.05 59.39 57248.63 88888.00 2014-10-21 19:14:22.911 294 11328.01 59.37 57248.74 88888.00 2014-10-21 19:14:23.411 294 11327.92 59.37 57248.86 88888.00 2014-10-21 19:14:23.911 294 11327.86 59.38 57249.00 88888.00 2014-10-21 19:14:24.411 294 11327.83 59.38 57249.03 88888.00 2014-10-21 19:14:24.911 294 11327.72 59.38 57249.01 88888.00 2014-10-21 19:14:25.411 294 11327.65 59.34 57249.06 88888.00 2014-10-21 19:14:25.911 294 11327.61 59.38 57249.09 88888.00 2014-10-21 19:14:26.411 294 11327.58 59.37 57249.09 88888.00 2014-10-21 19:14:26.911 294 11327.54 59.36 57249.16 88888.00 2014-10-21 19:14:27.411 294 11327.49 59.31 57249.21 88888.00 2014-10-21 19:14:27.911 294 11327.44 59.27 57249.27 88888.00 2014-10-21 19:14:28.411 294 11327.43 59.30 57249.38 88888.00 2014-10-21 19:14:28.911 294 11327.39 59.30 57249.47 88888.00 2014-10-21 19:14:29.411 294 11327.30 59.28 57249.50 88888.00 2014-10-21 19:14:29.911 294 11327.27 59.27 57249.59 88888.00 2014-10-21 19:14:30.411 294 11327.20 59.31 57249.70 88888.00 2014-10-21 19:14:30.911 294 11327.13 59.37 57249.70 88888.00 2014-10-21 19:14:31.411 294 11327.09 59.40 57249.82 88888.00 2014-10-21 19:14:31.911 294 11327.07 59.40 57249.92 88888.00 2014-10-21 19:14:32.411 294 11327.00 59.41 57250.03 88888.00 2014-10-21 19:14:32.911 294 11326.99 59.43 57250.10 88888.00 2014-10-21 19:14:33.411 294 11326.92 59.44 57250.18 88888.00 2014-10-21 19:14:33.911 294 11326.84 59.45 57250.29 88888.00 2014-10-21 19:14:34.411 294 11326.80 59.40 57250.33 88888.00 2014-10-21 19:14:34.911 294 11326.78 59.43 57250.37 88888.00 2014-10-21 19:14:35.411 294 11326.74 59.41 57250.47 88888.00 2014-10-21 19:14:35.911 294 11326.72 59.40 57250.62 88888.00 2014-10-21 19:14:36.411 294 11326.69 59.39 57250.67 88888.00 2014-10-21 19:14:36.911 294 11326.58 59.43 57250.65 88888.00 2014-10-21 19:14:37.411 294 11326.55 59.44 57250.80 88888.00 2014-10-21 19:14:37.911 294 11326.55 59.48 57250.94 88888.00 2014-10-21 19:14:38.411 294 11326.51 59.48 57251.01 88888.00 2014-10-21 19:14:38.911 294 11326.51 59.50 57250.99 88888.00 2014-10-21 19:14:39.411 294 11326.46 59.48 57250.95 88888.00 2014-10-21 19:14:39.911 294 11326.40 59.50 57251.08 88888.00 2014-10-21 19:14:40.411 294 11326.36 59.53 57251.15 88888.00 2014-10-21 19:14:40.911 294 11326.32 59.60 57251.25 88888.00 2014-10-21 19:14:41.411 294 11326.28 59.60 57251.38 88888.00 2014-10-21 19:14:41.911 294 11326.21 59.59 57251.44 88888.00 2014-10-21 19:14:42.411 294 11326.18 59.62 57251.47 88888.00 2014-10-21 19:14:42.911 294 11326.16 59.57 57251.57 88888.00 2014-10-21 19:14:43.411 294 11326.09 59.55 57251.66 88888.00 2014-10-21 19:14:43.911 294 11325.98 59.57 57251.73 88888.00 2014-10-21 19:14:44.411 294 11325.94 59.62 57251.76 88888.00 2014-10-21 19:14:44.911 294 11325.90 59.65 57251.82 88888.00 2014-10-21 19:14:45.411 294 11325.84 59.64 57251.94 88888.00 2014-10-21 19:14:45.911 294 11325.80 59.65 57252.00 88888.00 2014-10-21 19:14:46.411 294 11325.69 59.70 57252.08 88888.00 2014-10-21 19:14:46.911 294 11325.67 59.74 57252.16 88888.00 2014-10-21 19:14:47.411 294 11325.62 59.71 57252.21 88888.00 2014-10-21 19:14:47.911 294 11325.54 59.71 57252.35 88888.00 2014-10-21 19:14:48.411 294 11325.51 59.72 57252.41 88888.00 2014-10-21 19:14:48.911 294 11325.40 59.74 57252.47 88888.00 2014-10-21 19:14:49.411 294 11325.34 59.78 57252.55 88888.00 2014-10-21 19:14:49.911 294 11325.30 59.78 57252.55 88888.00 2014-10-21 19:14:50.411 294 11325.23 59.79 57252.61 88888.00 2014-10-21 19:14:50.911 294 11325.13 59.81 57252.74 88888.00 2014-10-21 19:14:51.411 294 11325.03 59.81 57252.87 88888.00 2014-10-21 19:14:51.911 294 11324.97 59.82 57252.90 88888.00 2014-10-21 19:14:52.411 294 11324.90 59.81 57252.92 88888.00 2014-10-21 19:14:52.911 294 11324.87 59.79 57253.00 88888.00 2014-10-21 19:14:53.411 294 11324.82 59.78 57253.06 88888.00 2014-10-21 19:14:53.911 294 11324.70 59.74 57253.09 88888.00 2014-10-21 19:14:54.411 294 11324.69 59.75 57253.14 88888.00 2014-10-21 19:14:54.911 294 11324.61 59.80 57253.16 88888.00 2014-10-21 19:14:55.411 294 11324.57 59.81 57253.17 88888.00 2014-10-21 19:14:55.911 294 11324.47 59.80 57253.14 88888.00 2014-10-21 19:14:56.411 294 11324.47 59.84 57253.12 88888.00 2014-10-21 19:14:56.911 294 11324.44 59.86 57253.19 88888.00 2014-10-21 19:14:57.411 294 11324.38 59.79 57253.32 88888.00 2014-10-21 19:14:57.911 294 11324.34 59.82 57253.35 88888.00 2014-10-21 19:14:58.411 294 11324.30 59.80 57253.32 88888.00 2014-10-21 19:14:58.911 294 11324.20 59.81 57253.29 88888.00 2014-10-21 19:14:59.411 294 11324.16 59.85 57253.36 88888.00 2014-10-21 19:14:59.911 294 11324.16 59.88 57253.39 88888.00 2014-10-21 19:15:00.411 294 11324.14 59.92 57253.42 88888.00 2014-10-21 19:15:00.911 294 11324.12 59.88 57253.50 88888.00 2014-10-21 19:15:01.411 294 11324.06 59.87 57253.51 88888.00 2014-10-21 19:15:01.911 294 11324.03 59.88 57253.51 88888.00 2014-10-21 19:15:02.411 294 11324.03 59.92 57253.46 88888.00 2014-10-21 19:15:02.911 294 11324.05 59.95 57253.49 88888.00 2014-10-21 19:15:03.411 294 11324.01 59.91 57253.52 88888.00 2014-10-21 19:15:03.911 294 11324.00 59.92 57253.56 88888.00 2014-10-21 19:15:04.411 294 11323.96 59.91 57253.56 88888.00 2014-10-21 19:15:04.911 294 11323.94 59.94 57253.57 88888.00 2014-10-21 19:15:05.411 294 11323.89 59.96 57253.52 88888.00 2014-10-21 19:15:05.911 294 11323.81 59.93 57253.58 88888.00 2014-10-21 19:15:06.411 294 11323.75 59.94 57253.61 88888.00 2014-10-21 19:15:06.911 294 11323.74 59.95 57253.67 88888.00 2014-10-21 19:15:07.411 294 11323.71 59.98 57253.67 88888.00 2014-10-21 19:15:07.911 294 11323.62 60.00 57253.63 88888.00 2014-10-21 19:15:08.411 294 11323.59 60.01 57253.67 88888.00 2014-10-21 19:15:08.911 294 11323.54 59.99 57253.70 88888.00 2014-10-21 19:15:09.411 294 11323.51 59.95 57253.74 88888.00 2014-10-21 19:15:09.911 294 11323.46 59.94 57253.75 88888.00 2014-10-21 19:15:10.411 294 11323.40 59.92 57253.73 88888.00 2014-10-21 19:15:10.911 294 11323.36 59.92 57253.65 88888.00 2014-10-21 19:15:11.411 294 11323.32 59.95 57253.65 88888.00 2014-10-21 19:15:11.911 294 11323.36 59.98 57253.67 88888.00 2014-10-21 19:15:12.411 294 11323.36 59.95 57253.67 88888.00 2014-10-21 19:15:12.911 294 11323.27 59.91 57253.71 88888.00 2014-10-21 19:15:13.411 294 11323.23 59.94 57253.74 88888.00 2014-10-21 19:15:13.911 294 11323.17 59.95 57253.70 88888.00 2014-10-21 19:15:14.411 294 11323.08 59.94 57253.70 88888.00 2014-10-21 19:15:14.911 294 11323.05 59.88 57253.70 88888.00 2014-10-21 19:15:15.411 294 11323.05 59.87 57253.69 88888.00 2014-10-21 19:15:15.911 294 11322.99 59.89 57253.65 88888.00 2014-10-21 19:15:16.411 294 11322.95 59.89 57253.63 88888.00 2014-10-21 19:15:16.911 294 11322.90 59.91 57253.69 88888.00 2014-10-21 19:15:17.411 294 11322.85 59.87 57253.65 88888.00 2014-10-21 19:15:17.911 294 11322.75 59.81 57253.63 88888.00 2014-10-21 19:15:18.411 294 11322.67 59.82 57253.61 88888.00 2014-10-21 19:15:18.911 294 11322.64 59.82 57253.57 88888.00 2014-10-21 19:15:19.411 294 11322.61 59.80 57253.59 88888.00 2014-10-21 19:15:19.911 294 11322.55 59.79 57253.61 88888.00 2014-10-21 19:15:20.411 294 11322.53 59.79 57253.69 88888.00 2014-10-21 19:15:20.911 294 11322.43 59.78 57253.67 88888.00 2014-10-21 19:15:21.411 294 11322.36 59.77 57253.67 88888.00 2014-10-21 19:15:21.911 294 11322.33 59.77 57253.71 88888.00 2014-10-21 19:15:22.411 294 11322.35 59.77 57253.76 88888.00 2014-10-21 19:15:22.911 294 11322.35 59.77 57253.77 88888.00 2014-10-21 19:15:23.411 294 11322.29 59.78 57253.82 88888.00 2014-10-21 19:15:23.911 294 11322.13 59.77 57253.88 88888.00 2014-10-21 19:15:24.411 294 11322.12 59.73 57253.89 88888.00 2014-10-21 19:15:24.911 294 11322.16 59.79 57253.96 88888.00 2014-10-21 19:15:25.411 294 11322.09 59.79 57254.02 88888.00 2014-10-21 19:15:25.911 294 11322.02 59.79 57254.02 88888.00 2014-10-21 19:15:26.411 294 11321.97 59.80 57254.03 88888.00 2014-10-21 19:15:26.911 294 11321.90 59.81 57254.06 88888.00 2014-10-21 19:15:27.411 294 11321.86 59.78 57254.03 88888.00 2014-10-21 19:15:27.911 294 11321.80 59.79 57253.99 88888.00 2014-10-21 19:15:28.411 294 11321.77 59.80 57253.97 88888.00 2014-10-21 19:15:28.911 294 11321.73 59.80 57253.91 88888.00 2014-10-21 19:15:29.411 294 11321.72 59.78 57253.99 88888.00 2014-10-21 19:15:29.911 294 11321.71 59.74 57253.96 88888.00 2014-10-21 19:15:30.411 294 11321.65 59.75 57253.88 88888.00 2014-10-21 19:15:30.911 294 11321.66 59.72 57253.82 88888.00 2014-10-21 19:15:31.411 294 11321.66 59.72 57253.81 88888.00 2014-10-21 19:15:31.911 294 11321.60 59.68 57253.81 88888.00 2014-10-21 19:15:32.411 294 11321.50 59.66 57253.80 88888.00 2014-10-21 19:15:32.911 294 11321.45 59.65 57253.76 88888.00 2014-10-21 19:15:33.411 294 11321.36 59.59 57253.71 88888.00 2014-10-21 19:15:33.911 294 11321.34 59.59 57253.67 88888.00 2014-10-21 19:15:34.411 294 11321.32 59.58 57253.68 88888.00 2014-10-21 19:15:34.911 294 11321.32 59.57 57253.70 88888.00 2014-10-21 19:15:35.412 294 11321.22 59.57 57253.65 88888.00 2014-10-21 19:15:35.912 294 11321.14 59.54 57253.62 88888.00 2014-10-21 19:15:36.412 294 11321.13 59.54 57253.59 88888.00 2014-10-21 19:15:36.912 294 11321.09 59.52 57253.59 88888.00 2014-10-21 19:15:37.412 294 11321.03 59.51 57253.58 88888.00 2014-10-21 19:15:37.912 294 11320.98 59.48 57253.52 88888.00 2014-10-21 19:15:38.412 294 11320.95 59.51 57253.44 88888.00 2014-10-21 19:15:38.912 294 11320.93 59.44 57253.38 88888.00 2014-10-21 19:15:39.412 294 11320.89 59.46 57253.37 88888.00 2014-10-21 19:15:39.912 294 11320.84 59.45 57253.36 88888.00 2014-10-21 19:15:40.412 294 11320.81 59.41 57253.31 88888.00 2014-10-21 19:15:40.912 294 11320.75 59.40 57253.32 88888.00 2014-10-21 19:15:41.412 294 11320.75 59.39 57253.23 88888.00 2014-10-21 19:15:41.912 294 11320.76 59.34 57253.06 88888.00 2014-10-21 19:15:42.412 294 11320.75 59.28 57252.94 88888.00 2014-10-21 19:15:42.912 294 11320.72 59.31 57252.96 88888.00 2014-10-21 19:15:43.412 294 11320.56 59.26 57252.94 88888.00 2014-10-21 19:15:43.912 294 11320.49 59.23 57252.88 88888.00 2014-10-21 19:15:44.412 294 11320.52 59.18 57252.85 88888.00 2014-10-21 19:15:44.912 294 11320.51 59.13 57252.73 88888.00 2014-10-21 19:15:45.412 294 11320.48 59.06 57252.64 88888.00 2014-10-21 19:15:45.912 294 11320.46 59.10 57252.59 88888.00 2014-10-21 19:15:46.412 294 11320.46 59.07 57252.54 88888.00 2014-10-21 19:15:46.912 294 11320.47 59.06 57252.45 88888.00 2014-10-21 19:15:47.412 294 11320.41 59.06 57252.39 88888.00 2014-10-21 19:15:47.912 294 11320.40 58.99 57252.35 88888.00 2014-10-21 19:15:48.412 294 11320.40 58.93 57252.26 88888.00 2014-10-21 19:15:48.912 294 11320.34 58.90 57252.17 88888.00 2014-10-21 19:15:49.412 294 11320.38 58.85 57252.15 88888.00 2014-10-21 19:15:49.912 294 11320.32 58.85 57252.21 88888.00 2014-10-21 19:15:50.412 294 11320.31 58.82 57252.22 88888.00 2014-10-21 19:15:50.912 294 11320.31 58.80 57252.22 88888.00 2014-10-21 19:15:51.412 294 11320.25 58.77 57252.19 88888.00 2014-10-21 19:15:51.912 294 11320.18 58.78 57252.09 88888.00 2014-10-21 19:15:52.412 294 11320.14 58.73 57251.92 88888.00 2014-10-21 19:15:52.912 294 11320.13 58.69 57251.77 88888.00 2014-10-21 19:15:53.412 294 11320.06 58.68 57251.65 88888.00 2014-10-21 19:15:53.912 294 11320.07 58.63 57251.59 88888.00 2014-10-21 19:15:54.412 294 11320.04 58.62 57251.56 88888.00 2014-10-21 19:15:54.912 294 11319.99 58.62 57251.53 88888.00 2014-10-21 19:15:55.412 294 11319.97 58.60 57251.50 88888.00 2014-10-21 19:15:55.912 294 11319.92 58.57 57251.44 88888.00 2014-10-21 19:15:56.412 294 11319.90 58.55 57251.45 88888.00 2014-10-21 19:15:56.912 294 11319.89 58.52 57251.46 88888.00 2014-10-21 19:15:57.412 294 11319.84 58.50 57251.44 88888.00 2014-10-21 19:15:57.912 294 11319.89 58.49 57251.45 88888.00 2014-10-21 19:15:58.412 294 11319.88 58.48 57251.38 88888.00 2014-10-21 19:15:58.912 294 11319.82 58.48 57251.33 88888.00 2014-10-21 19:15:59.412 294 11319.82 58.43 57251.31 88888.00 2014-10-21 19:15:59.912 294 11319.72 58.38 57251.27 88888.00 2014-10-21 19:16:00.412 294 11319.64 58.37 57251.20 88888.00 2014-10-21 19:16:00.912 294 11319.62 58.36 57251.14 88888.00 2014-10-21 19:16:01.412 294 11319.62 58.35 57251.01 88888.00 2014-10-21 19:16:01.912 294 11319.51 58.34 57250.88 88888.00 2014-10-21 19:16:02.412 294 11319.48 58.31 57250.82 88888.00 2014-10-21 19:16:02.912 294 11319.48 58.26 57250.83 88888.00 2014-10-21 19:16:03.412 294 11319.41 58.24 57250.76 88888.00 2014-10-21 19:16:03.912 294 11319.42 58.24 57250.65 88888.00 2014-10-21 19:16:04.412 294 11319.34 58.24 57250.67 88888.00 2014-10-21 19:16:04.912 294 11319.37 58.19 57250.68 88888.00 2014-10-21 19:16:05.412 294 11319.36 58.19 57250.68 88888.00 2014-10-21 19:16:05.912 294 11319.33 58.22 57250.69 88888.00 2014-10-21 19:16:06.412 294 11319.34 58.18 57250.66 88888.00 2014-10-21 19:16:06.912 294 11319.30 58.17 57250.60 88888.00 2014-10-21 19:16:07.412 294 11319.28 58.15 57250.54 88888.00 2014-10-21 19:16:07.912 294 11319.22 58.11 57250.47 88888.00 2014-10-21 19:16:08.412 294 11319.13 58.11 57250.41 88888.00 2014-10-21 19:16:08.912 294 11319.10 58.04 57250.43 88888.00 2014-10-21 19:16:09.412 294 11319.07 58.03 57250.42 88888.00 2014-10-21 19:16:09.912 294 11319.03 58.04 57250.34 88888.00 2014-10-21 19:16:10.412 294 11318.94 57.98 57250.29 88888.00 2014-10-21 19:16:10.912 294 11318.88 57.92 57250.18 88888.00 2014-10-21 19:16:11.412 294 11318.85 57.90 57250.06 88888.00 2014-10-21 19:16:11.912 294 11318.75 57.88 57250.01 88888.00 2014-10-21 19:16:12.412 294 11318.71 57.85 57249.91 88888.00 2014-10-21 19:16:12.912 294 11318.72 57.88 57249.79 88888.00 2014-10-21 19:16:13.412 294 11318.67 57.84 57249.69 88888.00 2014-10-21 19:16:13.912 294 11318.70 57.83 57249.63 88888.00 2014-10-21 19:16:14.412 294 11318.66 57.82 57249.56 88888.00 2014-10-21 19:16:14.912 294 11318.64 57.82 57249.52 88888.00 2014-10-21 19:16:15.412 294 11318.56 57.77 57249.47 88888.00 2014-10-21 19:16:15.912 294 11318.53 57.77 57249.44 88888.00 2014-10-21 19:16:16.412 294 11318.51 57.75 57249.35 88888.00 2014-10-21 19:16:16.912 294 11318.49 57.73 57249.29 88888.00 2014-10-21 19:16:17.412 294 11318.44 57.69 57249.26 88888.00 2014-10-21 19:16:17.912 294 11318.38 57.64 57249.21 88888.00 2014-10-21 19:16:18.412 294 11318.37 57.63 57249.21 88888.00 2014-10-21 19:16:18.912 294 11318.31 57.62 57249.14 88888.00 2014-10-21 19:16:19.412 294 11318.22 57.61 57249.09 88888.00 2014-10-21 19:16:19.912 294 11318.16 57.56 57249.02 88888.00 2014-10-21 19:16:20.412 294 11318.11 57.50 57248.89 88888.00 2014-10-21 19:16:20.912 294 11318.03 57.43 57248.82 88888.00 2014-10-21 19:16:21.412 294 11318.01 57.37 57248.77 88888.00 2014-10-21 19:16:21.912 294 11318.03 57.37 57248.66 88888.00 2014-10-21 19:16:22.412 294 11317.96 57.34 57248.58 88888.00 2014-10-21 19:16:22.912 294 11317.95 57.28 57248.47 88888.00 2014-10-21 19:16:23.412 294 11317.91 57.29 57248.48 88888.00 2014-10-21 19:16:23.912 294 11317.88 57.27 57248.45 88888.00 2014-10-21 19:16:24.412 294 11317.80 57.26 57248.35 88888.00 2014-10-21 19:16:24.912 294 11317.74 57.19 57248.26 88888.00 2014-10-21 19:16:25.412 294 11317.70 57.20 57248.19 88888.00 2014-10-21 19:16:25.912 294 11317.68 57.23 57248.13 88888.00 2014-10-21 19:16:26.412 294 11317.67 57.21 57248.02 88888.00 2014-10-21 19:16:26.912 294 11317.64 57.16 57247.89 88888.00 2014-10-21 19:16:27.412 294 11317.60 57.12 57247.85 88888.00 2014-10-21 19:16:27.912 294 11317.57 57.08 57247.72 88888.00 2014-10-21 19:16:28.412 294 11317.57 57.05 57247.54 88888.00 2014-10-21 19:16:28.912 294 11317.59 57.01 57247.46 88888.00 2014-10-21 19:16:29.412 294 11317.57 56.96 57247.45 88888.00 2014-10-21 19:16:29.912 294 11317.55 56.93 57247.38 88888.00 2014-10-21 19:16:30.412 294 11317.53 56.91 57247.34 88888.00 2014-10-21 19:16:30.912 294 11317.50 56.89 57247.26 88888.00 2014-10-21 19:16:31.412 294 11317.46 56.88 57247.16 88888.00 2014-10-21 19:16:31.912 294 11317.45 56.80 57247.08 88888.00 2014-10-21 19:16:32.412 294 11317.46 56.76 57246.96 88888.00 2014-10-21 19:16:32.912 294 11317.47 56.75 57246.88 88888.00 2014-10-21 19:16:33.412 294 11317.41 56.73 57246.76 88888.00 2014-10-21 19:16:33.912 294 11317.39 56.72 57246.68 88888.00 2014-10-21 19:16:34.412 294 11317.34 56.71 57246.63 88888.00 2014-10-21 19:16:34.912 294 11317.29 56.69 57246.52 88888.00 2014-10-21 19:16:35.412 294 11317.28 56.62 57246.46 88888.00 2014-10-21 19:16:35.912 294 11317.26 56.57 57246.42 88888.00 2014-10-21 19:16:36.412 294 11317.21 56.54 57246.31 88888.00 2014-10-21 19:16:36.912 294 11317.21 56.52 57246.20 88888.00 2014-10-21 19:16:37.412 294 11317.18 56.46 57246.10 88888.00 2014-10-21 19:16:37.912 294 11317.15 56.46 57246.04 88888.00 2014-10-21 19:16:38.412 294 11317.15 56.40 57245.95 88888.00 2014-10-21 19:16:38.912 294 11317.18 56.39 57245.81 88888.00 2014-10-21 19:16:39.412 294 11317.14 56.35 57245.80 88888.00 2014-10-21 19:16:39.912 294 11317.10 56.33 57245.74 88888.00 2014-10-21 19:16:40.412 294 11317.11 56.28 57245.62 88888.00 2014-10-21 19:16:40.912 294 11317.11 56.26 57245.53 88888.00 2014-10-21 19:16:41.412 294 11317.07 56.25 57245.47 88888.00 2014-10-21 19:16:41.912 294 11317.08 56.18 57245.39 88888.00 2014-10-21 19:16:42.412 294 11317.08 56.12 57245.28 88888.00 2014-10-21 19:16:42.912 294 11317.06 56.04 57245.16 88888.00 2014-10-21 19:16:43.412 294 11317.00 56.00 57245.07 88888.00 2014-10-21 19:16:43.912 294 11316.96 55.96 57244.97 88888.00 2014-10-21 19:16:44.412 294 11316.93 55.94 57244.89 88888.00 2014-10-21 19:16:44.912 294 11316.92 55.89 57244.82 88888.00 2014-10-21 19:16:45.412 294 11316.91 55.85 57244.70 88888.00 2014-10-21 19:16:45.912 294 11316.88 55.76 57244.47 88888.00 2014-10-21 19:16:46.412 294 11316.94 55.73 57244.38 88888.00 2014-10-21 19:16:46.912 294 11316.94 55.72 57244.27 88888.00 2014-10-21 19:16:47.412 294 11316.90 55.70 57244.15 88888.00 2014-10-21 19:16:47.912 294 11316.83 55.65 57244.04 88888.00 2014-10-21 19:16:48.412 294 11316.85 55.65 57243.92 88888.00 2014-10-21 19:16:48.912 294 11316.87 55.65 57243.92 88888.00 2014-10-21 19:16:49.412 294 11316.85 55.63 57243.87 88888.00 2014-10-21 19:16:49.912 294 11316.84 55.58 57243.85 88888.00 2014-10-21 19:16:50.412 294 11316.87 55.51 57243.77 88888.00 2014-10-21 19:16:50.912 294 11316.87 55.50 57243.76 88888.00 2014-10-21 19:16:51.412 294 11316.84 55.49 57243.75 88888.00 2014-10-21 19:16:51.912 294 11316.80 55.47 57243.63 88888.00 2014-10-21 19:16:52.412 294 11316.79 55.43 57243.56 88888.00 2014-10-21 19:16:52.912 294 11316.78 55.35 57243.43 88888.00 2014-10-21 19:16:53.412 294 11316.81 55.29 57243.34 88888.00 2014-10-21 19:16:53.912 294 11316.77 55.25 57243.32 88888.00 2014-10-21 19:16:54.412 294 11316.79 55.22 57243.21 88888.00 2014-10-21 19:16:54.912 294 11316.77 55.18 57243.10 88888.00 2014-10-21 19:16:55.412 294 11316.71 55.12 57242.99 88888.00 2014-10-21 19:16:55.912 294 11316.65 55.08 57242.89 88888.00 2014-10-21 19:16:56.412 294 11316.60 55.04 57242.89 88888.00 2014-10-21 19:16:56.912 294 11316.65 55.06 57242.83 88888.00 2014-10-21 19:16:57.412 294 11316.60 55.08 57242.65 88888.00 2014-10-21 19:16:57.912 294 11316.57 55.06 57242.61 88888.00 2014-10-21 19:16:58.412 294 11316.57 55.02 57242.69 88888.00 2014-10-21 19:16:58.912 294 11316.53 55.01 57242.72 88888.00 2014-10-21 19:16:59.412 294 11316.53 55.02 57242.69 88888.00 2014-10-21 19:16:59.912 294 11316.43 54.98 57242.63 88888.00 2014-10-21 19:17:00.412 294 11316.38 54.94 57242.58 88888.00 2014-10-21 19:17:00.912 294 11316.41 54.87 57242.53 88888.00 2014-10-21 19:17:01.412 294 11316.38 54.81 57242.47 88888.00 2014-10-21 19:17:01.912 294 11316.29 54.79 57242.41 88888.00 2014-10-21 19:17:02.412 294 11316.28 54.79 57242.38 88888.00 2014-10-21 19:17:02.912 294 11316.24 54.77 57242.34 88888.00 2014-10-21 19:17:03.412 294 11316.24 54.76 57242.31 88888.00 2014-10-21 19:17:03.912 294 11316.23 54.74 57242.23 88888.00 2014-10-21 19:17:04.412 294 11316.22 54.68 57242.14 88888.00 2014-10-21 19:17:04.912 294 11316.22 54.65 57242.10 88888.00 2014-10-21 19:17:05.412 294 11316.18 54.61 57242.09 88888.00 2014-10-21 19:17:05.912 294 11316.20 54.63 57242.01 88888.00 2014-10-21 19:17:06.412 294 11316.17 54.61 57241.93 88888.00 2014-10-21 19:17:06.912 294 11316.13 54.56 57241.90 88888.00 2014-10-21 19:17:07.412 294 11316.10 54.56 57241.86 88888.00 2014-10-21 19:17:07.912 294 11316.08 54.57 57241.76 88888.00 2014-10-21 19:17:08.412 294 11316.09 54.56 57241.69 88888.00 2014-10-21 19:17:08.912 294 11316.13 54.51 57241.68 88888.00 2014-10-21 19:17:09.412 294 11316.09 54.43 57241.70 88888.00 2014-10-21 19:17:09.912 294 11316.07 54.38 57241.60 88888.00 2014-10-21 19:17:10.412 294 11316.08 54.36 57241.52 88888.00 2014-10-21 19:17:10.912 294 11316.11 54.34 57241.39 88888.00 2014-10-21 19:17:11.412 294 11316.10 54.33 57241.32 88888.00 2014-10-21 19:17:11.912 294 11316.07 54.30 57241.23 88888.00 2014-10-21 19:17:12.412 294 11316.07 54.24 57241.18 88888.00 2014-10-21 19:17:12.912 294 11316.07 54.21 57241.13 88888.00 2014-10-21 19:17:13.412 294 11316.08 54.22 57241.03 88888.00 2014-10-21 19:17:13.912 294 11316.06 54.27 57241.00 88888.00 2014-10-21 19:17:14.412 294 11316.04 54.23 57241.01 88888.00 2014-10-21 19:17:14.912 294 11316.09 54.17 57240.83 88888.00 2014-10-21 19:17:15.412 294 11316.13 54.15 57240.68 88888.00 2014-10-21 19:17:15.912 294 11316.16 54.14 57240.60 88888.00 2014-10-21 19:17:16.412 294 11316.18 54.11 57240.45 88888.00 2014-10-21 19:17:16.912 294 11316.18 54.08 57240.38 88888.00 2014-10-21 19:17:17.412 294 11316.23 54.07 57240.33 88888.00 2014-10-21 19:17:17.912 294 11316.22 54.04 57240.35 88888.00 2014-10-21 19:17:18.412 294 11316.17 54.01 57240.22 88888.00 2014-10-21 19:17:18.912 294 11316.18 53.96 57240.15 88888.00 2014-10-21 19:17:19.412 294 11316.21 53.92 57240.06 88888.00 2014-10-21 19:17:19.912 294 11316.21 53.90 57240.03 88888.00 2014-10-21 19:17:20.412 294 11316.24 53.87 57240.01 88888.00 2014-10-21 19:17:20.912 294 11316.18 53.87 57239.90 88888.00 2014-10-21 19:17:21.412 294 11316.16 53.80 57239.82 88888.00 2014-10-21 19:17:21.912 294 11316.18 53.73 57239.76 88888.00 2014-10-21 19:17:22.412 294 11316.20 53.70 57239.65 88888.00 2014-10-21 19:17:22.912 294 11316.20 53.68 57239.58 88888.00 2014-10-21 19:17:23.412 294 11316.18 53.67 57239.56 88888.00 2014-10-21 19:17:23.912 294 11316.22 53.65 57239.49 88888.00 2014-10-21 19:17:24.412 294 11316.23 53.62 57239.51 88888.00 2014-10-21 19:17:24.912 294 11316.22 53.60 57239.52 88888.00 2014-10-21 19:17:25.412 294 11316.18 53.60 57239.44 88888.00 2014-10-21 19:17:25.912 294 11316.21 53.55 57239.38 88888.00 2014-10-21 19:17:26.412 294 11316.21 53.53 57239.34 88888.00 2014-10-21 19:17:26.912 294 11316.20 53.55 57239.37 88888.00 2014-10-21 19:17:27.412 294 11316.18 53.52 57239.34 88888.00 2014-10-21 19:17:27.912 294 11316.17 53.53 57239.38 88888.00 2014-10-21 19:17:28.412 294 11316.17 53.52 57239.31 88888.00 2014-10-21 19:17:28.912 294 11316.22 53.46 57239.25 88888.00 2014-10-21 19:17:29.412 294 11316.22 53.42 57239.12 88888.00 2014-10-21 19:17:29.912 294 11316.22 53.39 57239.10 88888.00 2014-10-21 19:17:30.412 294 11316.20 53.34 57239.06 88888.00 2014-10-21 19:17:30.912 294 11316.20 53.34 57239.01 88888.00 2014-10-21 19:17:31.412 294 11316.20 53.27 57238.95 88888.00 2014-10-21 19:17:31.912 294 11316.20 53.24 57239.00 88888.00 2014-10-21 19:17:32.412 294 11316.22 53.25 57239.02 88888.00 2014-10-21 19:17:32.912 294 11316.24 53.21 57238.95 88888.00 2014-10-21 19:17:33.412 294 11316.24 53.21 57238.97 88888.00 2014-10-21 19:17:33.912 294 11316.27 53.21 57238.99 88888.00 2014-10-21 19:17:34.412 294 11316.24 53.22 57238.95 88888.00 2014-10-21 19:17:34.912 294 11316.27 53.19 57238.87 88888.00 2014-10-21 19:17:35.412 294 11316.31 53.17 57238.75 88888.00 2014-10-21 19:17:35.912 294 11316.30 53.15 57238.73 88888.00 2014-10-21 19:17:36.412 294 11316.31 53.14 57238.76 88888.00 2014-10-21 19:17:36.912 294 11316.32 53.08 57238.73 88888.00 2014-10-21 19:17:37.412 294 11316.32 53.06 57238.61 88888.00 2014-10-21 19:17:37.912 294 11316.31 53.01 57238.62 88888.00 2014-10-21 19:17:38.412 294 11316.35 52.99 57238.68 88888.00 2014-10-21 19:17:38.912 294 11316.31 52.95 57238.62 88888.00 2014-10-21 19:17:39.412 294 11316.31 52.94 57238.57 88888.00 2014-10-21 19:17:39.912 294 11316.34 52.90 57238.49 88888.00 2014-10-21 19:17:40.412 294 11316.34 52.85 57238.50 88888.00 2014-10-21 19:17:40.912 294 11316.35 52.86 57238.49 88888.00 2014-10-21 19:17:41.412 294 11316.32 52.86 57238.50 88888.00 2014-10-21 19:17:41.912 294 11316.34 52.83 57238.50 88888.00 2014-10-21 19:17:42.412 294 11316.34 52.81 57238.37 88888.00 2014-10-21 19:17:42.912 294 11316.34 52.83 57238.35 88888.00 2014-10-21 19:17:43.412 294 11316.35 52.80 57238.34 88888.00 2014-10-21 19:17:43.912 294 11316.31 52.77 57238.25 88888.00 2014-10-21 19:17:44.412 294 11316.32 52.75 57238.24 88888.00 2014-10-21 19:17:44.912 294 11316.31 52.71 57238.24 88888.00 2014-10-21 19:17:45.412 294 11316.32 52.70 57238.20 88888.00 2014-10-21 19:17:45.912 294 11316.34 52.68 57238.16 88888.00 2014-10-21 19:17:46.412 294 11316.30 52.67 57238.07 88888.00 2014-10-21 19:17:46.912 294 11316.32 52.66 57238.02 88888.00 2014-10-21 19:17:47.412 294 11316.35 52.67 57237.97 88888.00 2014-10-21 19:17:47.912 294 11316.35 52.64 57237.88 88888.00 2014-10-21 19:17:48.412 294 11316.35 52.61 57237.83 88888.00 2014-10-21 19:17:48.912 294 11316.35 52.64 57237.77 88888.00 2014-10-21 19:17:49.412 294 11316.38 52.61 57237.75 88888.00 2014-10-21 19:17:49.912 294 11316.39 52.59 57237.70 88888.00 2014-10-21 19:17:50.412 294 11316.39 52.57 57237.67 88888.00 2014-10-21 19:17:50.912 294 11316.41 52.51 57237.64 88888.00 2014-10-21 19:17:51.412 294 11316.41 52.52 57237.64 88888.00 2014-10-21 19:17:51.912 294 11316.41 52.44 57237.64 88888.00 2014-10-21 19:17:52.412 294 11316.37 52.43 57237.59 88888.00 2014-10-21 19:17:52.912 294 11316.37 52.38 57237.51 88888.00 2014-10-21 19:17:53.412 294 11316.37 52.38 57237.50 88888.00 2014-10-21 19:17:53.912 294 11316.35 52.40 57237.48 88888.00 2014-10-21 19:17:54.412 294 11316.36 52.42 57237.40 88888.00 2014-10-21 19:17:54.912 294 11316.41 52.38 57237.38 88888.00 2014-10-21 19:17:55.412 294 11316.37 52.32 57237.33 88888.00 2014-10-21 19:17:55.912 294 11316.38 52.27 57237.32 88888.00 2014-10-21 19:17:56.412 294 11316.42 52.23 57237.28 88888.00 2014-10-21 19:17:56.912 294 11316.32 52.18 57237.24 88888.00 2014-10-21 19:17:57.412 294 11316.31 52.17 57237.14 88888.00 2014-10-21 19:17:57.912 294 11316.35 52.18 57237.11 88888.00 2014-10-21 19:17:58.412 294 11316.37 52.17 57237.03 88888.00 2014-10-21 19:17:58.912 294 11316.39 52.18 57236.99 88888.00 2014-10-21 19:17:59.412 294 11316.43 52.12 57236.95 88888.00 2014-10-21 19:17:59.912 294 11316.48 52.10 57236.98 88888.00 2014-10-21 19:18:00.412 294 11316.46 52.08 57236.93 88888.00 2014-10-21 19:18:00.912 294 11316.44 52.05 57236.89 88888.00 2014-10-21 19:18:01.412 294 11316.46 52.02 57236.90 88888.00 2014-10-21 19:18:01.912 294 11316.44 51.98 57236.86 88888.00 2014-10-21 19:18:02.412 294 11316.45 51.97 57236.82 88888.00 2014-10-21 19:18:02.912 294 11316.48 51.96 57236.77 88888.00 2014-10-21 19:18:03.412 294 11316.43 51.93 57236.70 88888.00 2014-10-21 19:18:03.912 294 11316.42 51.97 57236.69 88888.00 2014-10-21 19:18:04.412 294 11316.39 51.95 57236.69 88888.00 2014-10-21 19:18:04.912 294 11316.34 51.90 57236.69 88888.00 2014-10-21 19:18:05.412 294 11316.30 51.84 57236.63 88888.00 2014-10-21 19:18:05.912 294 11316.36 51.83 57236.56 88888.00 2014-10-21 19:18:06.412 294 11316.35 51.82 57236.50 88888.00 2014-10-21 19:18:06.912 294 11316.38 51.77 57236.44 88888.00 2014-10-21 19:18:07.412 294 11316.45 51.74 57236.44 88888.00 2014-10-21 19:18:07.912 294 11316.45 51.75 57236.47 88888.00 2014-10-21 19:18:08.412 294 11316.48 51.74 57236.38 88888.00 2014-10-21 19:18:08.912 294 11316.50 51.69 57236.37 88888.00 2014-10-21 19:18:09.412 294 11316.46 51.68 57236.38 88888.00 2014-10-21 19:18:09.912 294 11316.43 51.69 57236.40 88888.00 2014-10-21 19:18:10.412 294 11316.42 51.70 57236.40 88888.00 2014-10-21 19:18:10.912 294 11316.45 51.70 57236.38 88888.00 2014-10-21 19:18:11.412 294 11316.43 51.68 57236.30 88888.00 2014-10-21 19:18:11.912 294 11316.43 51.66 57236.34 88888.00 2014-10-21 19:18:12.412 294 11316.43 51.63 57236.36 88888.00 2014-10-21 19:18:12.912 294 11316.44 51.59 57236.37 88888.00 2014-10-21 19:18:13.412 294 11316.37 51.58 57236.26 88888.00 2014-10-21 19:18:13.912 294 11316.37 51.55 57236.18 88888.00 2014-10-21 19:18:14.412 294 11316.36 51.51 57236.10 88888.00 2014-10-21 19:18:14.912 294 11316.41 51.48 57236.10 88888.00 2014-10-21 19:18:15.412 294 11316.44 51.47 57236.06 88888.00 2014-10-21 19:18:15.912 294 11316.43 51.40 57235.96 88888.00 2014-10-21 19:18:16.412 294 11316.45 51.34 57235.81 88888.00 2014-10-21 19:18:16.912 294 11316.48 51.30 57235.79 88888.00 2014-10-21 19:18:17.412 294 11316.55 51.27 57235.77 88888.00 2014-10-21 19:18:17.912 294 11316.52 51.23 57235.76 88888.00 2014-10-21 19:18:18.412 294 11316.49 51.21 57235.65 88888.00 2014-10-21 19:18:18.912 294 11316.56 51.21 57235.63 88888.00 2014-10-21 19:18:19.412 294 11316.56 51.22 57235.71 88888.00 2014-10-21 19:18:19.912 294 11316.50 51.21 57235.73 88888.00 2014-10-21 19:18:20.412 294 11316.52 51.20 57235.73 88888.00 2014-10-21 19:18:20.912 294 11316.57 51.21 57235.70 88888.00 2014-10-21 19:18:21.412 294 11316.53 51.17 57235.64 88888.00 2014-10-21 19:18:21.912 294 11316.53 51.21 57235.66 88888.00 2014-10-21 19:18:22.412 294 11316.53 51.17 57235.65 88888.00 2014-10-21 19:18:22.912 294 11316.46 51.15 57235.60 88888.00 2014-10-21 19:18:23.412 294 11316.46 51.15 57235.64 88888.00 2014-10-21 19:18:23.912 294 11316.49 51.03 57235.63 88888.00 2014-10-21 19:18:24.412 294 11316.48 50.96 57235.61 88888.00 2014-10-21 19:18:24.912 294 11316.43 50.89 57235.57 88888.00 2014-10-21 19:18:25.412 294 11316.42 50.86 57235.49 88888.00 2014-10-21 19:18:25.912 294 11316.46 50.86 57235.47 88888.00 2014-10-21 19:18:26.412 294 11316.49 50.81 57235.52 88888.00 2014-10-21 19:18:26.912 294 11316.51 50.72 57235.48 88888.00 2014-10-21 19:18:27.412 294 11316.46 50.70 57235.42 88888.00 2014-10-21 19:18:27.912 294 11316.45 50.66 57235.42 88888.00 2014-10-21 19:18:28.412 294 11316.42 50.67 57235.39 88888.00 2014-10-21 19:18:28.912 294 11316.38 50.66 57235.35 88888.00 2014-10-21 19:18:29.412 294 11316.34 50.64 57235.34 88888.00 2014-10-21 19:18:29.912 294 11316.30 50.63 57235.44 88888.00 2014-10-21 19:18:30.412 294 11316.23 50.57 57235.39 88888.00 2014-10-21 19:18:30.912 294 11316.24 50.50 57235.36 88888.00 2014-10-21 19:18:31.412 294 11316.21 50.49 57235.45 88888.00 2014-10-21 19:18:31.912 294 11316.13 50.46 57235.51 88888.00 2014-10-21 19:18:32.412 294 11316.14 50.42 57235.54 88888.00 2014-10-21 19:18:32.912 294 11316.16 50.42 57235.59 88888.00 2014-10-21 19:18:33.412 294 11316.09 50.39 57235.65 88888.00 2014-10-21 19:18:33.912 294 11316.11 50.33 57235.67 88888.00 2014-10-21 19:18:34.412 294 11316.03 50.29 57235.64 88888.00 2014-10-21 19:18:34.912 294 11316.03 50.27 57235.67 88888.00 2014-10-21 19:18:35.413 294 11316.03 50.25 57235.74 88888.00 2014-10-21 19:18:35.913 294 11316.00 50.19 57235.74 88888.00 2014-10-21 19:18:36.413 294 11315.94 50.14 57235.74 88888.00 2014-10-21 19:18:36.913 294 11315.94 50.11 57235.78 88888.00 2014-10-21 19:18:37.413 294 11315.96 50.13 57235.80 88888.00 2014-10-21 19:18:37.913 294 11315.95 50.11 57235.85 88888.00 2014-10-21 19:18:38.413 294 11315.88 50.04 57235.92 88888.00 2014-10-21 19:18:38.913 294 11315.86 50.02 57235.91 88888.00 2014-10-21 19:18:39.413 294 11315.90 50.05 57235.99 88888.00 2014-10-21 19:18:39.913 294 11315.88 50.08 57236.05 88888.00 2014-10-21 19:18:40.413 294 11315.82 50.08 57236.06 88888.00 2014-10-21 19:18:40.913 294 11315.78 50.04 57236.04 88888.00 2014-10-21 19:18:41.413 294 11315.71 50.02 57236.15 88888.00 2014-10-21 19:18:41.913 294 11315.73 50.02 57236.23 88888.00 2014-10-21 19:18:42.413 294 11315.71 50.04 57236.31 88888.00 2014-10-21 19:18:42.913 294 11315.67 49.99 57236.35 88888.00 2014-10-21 19:18:43.413 294 11315.66 50.02 57236.38 88888.00 2014-10-21 19:18:43.913 294 11315.65 50.00 57236.44 88888.00 2014-10-21 19:18:44.413 294 11315.58 49.95 57236.54 88888.00 2014-10-21 19:18:44.913 294 11315.60 49.92 57236.67 88888.00 2014-10-21 19:18:45.413 294 11315.55 49.94 57236.76 88888.00 2014-10-21 19:18:45.913 294 11315.52 49.94 57236.81 88888.00 2014-10-21 19:18:46.413 294 11315.48 49.91 57236.87 88888.00 2014-10-21 19:18:46.913 294 11315.45 49.91 57236.99 88888.00 2014-10-21 19:18:47.413 294 11315.44 49.91 57237.02 88888.00 2014-10-21 19:18:47.913 294 11315.45 49.92 57237.11 88888.00 2014-10-21 19:18:48.413 294 11315.44 49.88 57237.21 88888.00 2014-10-21 19:18:48.913 294 11315.42 49.92 57237.20 88888.00 2014-10-21 19:18:49.413 294 11315.38 49.93 57237.35 88888.00 2014-10-21 19:18:49.913 294 11315.34 49.89 57237.50 88888.00 2014-10-21 19:18:50.413 294 11315.30 49.89 57237.63 88888.00 2014-10-21 19:18:50.913 294 11315.25 49.88 57237.75 88888.00 2014-10-21 19:18:51.413 294 11315.32 49.85 57237.85 88888.00 2014-10-21 19:18:51.913 294 11315.33 49.86 57237.98 88888.00 2014-10-21 19:18:52.413 294 11315.25 49.88 57238.01 88888.00 2014-10-21 19:18:52.913 294 11315.20 49.94 57238.12 88888.00 2014-10-21 19:18:53.413 294 11315.20 49.94 57238.23 88888.00 2014-10-21 19:18:53.913 294 11315.21 49.95 57238.33 88888.00 2014-10-21 19:18:54.413 294 11315.20 49.99 57238.42 88888.00 2014-10-21 19:18:54.913 294 11315.16 50.00 57238.54 88888.00 2014-10-21 19:18:55.413 294 11315.13 50.02 57238.63 88888.00 2014-10-21 19:18:55.913 294 11315.13 50.05 57238.69 88888.00 2014-10-21 19:18:56.413 294 11315.16 50.05 57238.73 88888.00 2014-10-21 19:18:56.913 294 11315.13 50.07 57238.80 88888.00 2014-10-21 19:18:57.413 294 11315.12 50.09 57238.92 88888.00 2014-10-21 19:18:57.913 294 11315.13 50.07 57238.94 88888.00 2014-10-21 19:18:58.413 294 11315.16 50.08 57239.00 88888.00 2014-10-21 19:18:58.913 294 11315.17 50.08 57239.11 88888.00 2014-10-21 19:18:59.413 294 11315.13 50.13 57239.18 88888.00 2014-10-21 19:18:59.913 294 11315.10 50.16 57239.26 88888.00 2014-10-21 19:19:00.413 294 11315.11 50.13 57239.34 88888.00 2014-10-21 19:19:00.913 294 11315.13 50.12 57239.56 88888.00 2014-10-21 19:19:01.413 294 11315.12 50.16 57239.76 88888.00 2014-10-21 19:19:01.913 294 11315.07 50.20 57239.76 88888.00 2014-10-21 19:19:02.413 294 11315.12 50.20 57239.77 88888.00 2014-10-21 19:19:02.913 294 11315.14 50.25 57239.87 88888.00 2014-10-21 19:19:03.413 294 11315.19 50.29 57239.96 88888.00 2014-10-21 19:19:03.913 294 11315.23 50.30 57240.03 88888.00 2014-10-21 19:19:04.413 294 11315.26 50.34 57240.14 88888.00 2014-10-21 19:19:04.913 294 11315.26 50.35 57240.20 88888.00 2014-10-21 19:19:05.413 294 11315.26 50.40 57240.29 88888.00 2014-10-21 19:19:05.913 294 11315.24 50.36 57240.33 88888.00 2014-10-21 19:19:06.413 294 11315.23 50.38 57240.35 88888.00 2014-10-21 19:19:06.913 294 11315.24 50.41 57240.45 88888.00 2014-10-21 19:19:07.413 294 11315.24 50.46 57240.59 88888.00 2014-10-21 19:19:07.913 294 11315.19 50.42 57240.67 88888.00 2014-10-21 19:19:08.413 294 11315.17 50.46 57240.77 88888.00 2014-10-21 19:19:08.913 294 11315.19 50.50 57240.86 88888.00 2014-10-21 19:19:09.413 294 11315.14 50.53 57241.01 88888.00 2014-10-21 19:19:09.913 294 11315.13 50.57 57241.09 88888.00 2014-10-21 19:19:10.413 294 11315.17 50.61 57241.11 88888.00 2014-10-21 19:19:10.913 294 11315.17 50.68 57241.17 88888.00 2014-10-21 19:19:11.413 294 11315.21 50.76 57241.22 88888.00 2014-10-21 19:19:11.913 294 11315.21 50.80 57241.28 88888.00 2014-10-21 19:19:12.413 294 11315.21 50.81 57241.37 88888.00 2014-10-21 19:19:12.913 294 11315.20 50.87 57241.46 88888.00 2014-10-21 19:19:13.413 294 11315.17 50.93 57241.61 88888.00 2014-10-21 19:19:13.913 294 11315.20 50.96 57241.63 88888.00 2014-10-21 19:19:14.413 294 11315.21 50.96 57241.71 88888.00 2014-10-21 19:19:14.913 294 11315.21 51.01 57241.77 88888.00 2014-10-21 19:19:15.413 294 11315.16 51.02 57241.80 88888.00 2014-10-21 19:19:15.913 294 11315.16 51.11 57241.95 88888.00 2014-10-21 19:19:16.413 294 11315.16 51.17 57242.06 88888.00 2014-10-21 19:19:16.913 294 11315.09 51.20 57242.05 88888.00 2014-10-21 19:19:17.413 294 11315.03 51.18 57242.07 88888.00 2014-10-21 19:19:17.913 294 11315.03 51.24 57242.19 88888.00 2014-10-21 19:19:18.413 294 11315.02 51.24 57242.26 88888.00 2014-10-21 19:19:18.913 294 11315.00 51.27 57242.35 88888.00 2014-10-21 19:19:19.413 294 11314.98 51.28 57242.48 88888.00 2014-10-21 19:19:19.913 294 11314.93 51.30 57242.52 88888.00 2014-10-21 19:19:20.413 294 11314.90 51.31 57242.51 88888.00 2014-10-21 19:19:20.913 294 11314.88 51.34 57242.51 88888.00 2014-10-21 19:19:21.413 294 11314.86 51.40 57242.65 88888.00 2014-10-21 19:19:21.913 294 11314.85 51.38 57242.77 88888.00 2014-10-21 19:19:22.413 294 11314.83 51.45 57242.74 88888.00 2014-10-21 19:19:22.913 294 11314.83 51.45 57242.73 88888.00 2014-10-21 19:19:23.413 294 11314.78 51.43 57242.70 88888.00 2014-10-21 19:19:23.913 294 11314.78 51.47 57242.76 88888.00 2014-10-21 19:19:24.413 294 11314.75 51.48 57242.80 88888.00 2014-10-21 19:19:24.913 294 11314.78 51.49 57242.78 88888.00 2014-10-21 19:19:25.413 294 11314.75 51.56 57242.79 88888.00 2014-10-21 19:19:25.913 294 11314.67 51.55 57242.79 88888.00 2014-10-21 19:19:26.413 294 11314.69 51.56 57242.86 88888.00 2014-10-21 19:19:26.913 294 11314.65 51.59 57242.84 88888.00 2014-10-21 19:19:27.413 294 11314.55 51.62 57242.87 88888.00 2014-10-21 19:19:27.913 294 11314.55 51.63 57242.99 88888.00 2014-10-21 19:19:28.413 294 11314.49 51.62 57243.02 88888.00 2014-10-21 19:19:28.913 294 11314.46 51.62 57242.98 88888.00 2014-10-21 19:19:29.413 294 11314.41 51.65 57243.02 88888.00 2014-10-21 19:19:29.913 294 11314.40 51.69 57243.09 88888.00 2014-10-21 19:19:30.413 294 11314.42 51.70 57243.16 88888.00 2014-10-21 19:19:30.913 294 11314.36 51.66 57243.17 88888.00 2014-10-21 19:19:31.413 294 11314.34 51.63 57243.23 88888.00 2014-10-21 19:19:31.913 294 11314.36 51.59 57243.22 88888.00 2014-10-21 19:19:32.413 294 11314.32 51.57 57243.17 88888.00 2014-10-21 19:19:32.913 294 11314.29 51.58 57243.17 88888.00 2014-10-21 19:19:33.413 294 11314.32 51.56 57243.12 88888.00 2014-10-21 19:19:33.913 294 11314.28 51.58 57243.15 88888.00 2014-10-21 19:19:34.413 294 11314.22 51.58 57243.18 88888.00 2014-10-21 19:19:34.913 294 11314.22 51.57 57243.23 88888.00 2014-10-21 19:19:35.413 294 11314.19 51.57 57243.17 88888.00 2014-10-21 19:19:35.913 294 11314.16 51.52 57243.15 88888.00 2014-10-21 19:19:36.413 294 11314.14 51.55 57243.19 88888.00 2014-10-21 19:19:36.913 294 11314.15 51.56 57243.21 88888.00 2014-10-21 19:19:37.413 294 11314.13 51.54 57243.23 88888.00 2014-10-21 19:19:37.913 294 11314.08 51.52 57243.19 88888.00 2014-10-21 19:19:38.413 294 11314.06 51.52 57243.17 88888.00 2014-10-21 19:19:38.913 294 11314.03 51.51 57243.24 88888.00 2014-10-21 19:19:39.413 294 11314.05 51.51 57243.23 88888.00 2014-10-21 19:19:39.913 294 11314.07 51.48 57243.22 88888.00 2014-10-21 19:19:40.413 294 11314.08 51.48 57243.34 88888.00 2014-10-21 19:19:40.913 294 11314.03 51.49 57243.28 88888.00 2014-10-21 19:19:41.413 294 11314.00 51.48 57243.17 88888.00 2014-10-21 19:19:41.913 294 11314.00 51.48 57243.11 88888.00 2014-10-21 19:19:42.413 294 11313.99 51.48 57243.08 88888.00 2014-10-21 19:19:42.913 294 11313.99 51.48 57243.05 88888.00 2014-10-21 19:19:43.413 294 11313.99 51.49 57243.04 88888.00 2014-10-21 19:19:43.913 294 11313.96 51.45 57243.03 88888.00 2014-10-21 19:19:44.413 294 11313.96 51.43 57243.08 88888.00 2014-10-21 19:19:44.913 294 11313.95 51.42 57243.09 88888.00 2014-10-21 19:19:45.413 294 11313.93 51.44 57243.06 88888.00 2014-10-21 19:19:45.913 294 11313.92 51.42 57243.05 88888.00 2014-10-21 19:19:46.413 294 11313.96 51.41 57242.98 88888.00 2014-10-21 19:19:46.913 294 11313.99 51.41 57242.99 88888.00 2014-10-21 19:19:47.413 294 11313.95 51.37 57242.96 88888.00 2014-10-21 19:19:47.913 294 11313.98 51.38 57242.91 88888.00 2014-10-21 19:19:48.413 294 11314.02 51.37 57242.85 88888.00 2014-10-21 19:19:48.913 294 11314.05 51.37 57242.86 88888.00 2014-10-21 19:19:49.413 294 11314.09 51.35 57242.84 88888.00 2014-10-21 19:19:49.913 294 11314.10 51.31 57242.79 88888.00 2014-10-21 19:19:50.413 294 11314.10 51.31 57242.83 88888.00 2014-10-21 19:19:50.913 294 11314.09 51.34 57242.84 88888.00 2014-10-21 19:19:51.413 294 11314.07 51.35 57242.82 88888.00 2014-10-21 19:19:51.913 294 11314.05 51.34 57242.84 88888.00 2014-10-21 19:19:52.413 294 11314.09 51.40 57242.90 88888.00 2014-10-21 19:19:52.913 294 11314.07 51.43 57242.95 88888.00 2014-10-21 19:19:53.413 294 11314.10 51.44 57243.00 88888.00 2014-10-21 19:19:53.913 294 11314.10 51.45 57242.98 88888.00 2014-10-21 19:19:54.413 294 11314.13 51.48 57242.90 88888.00 2014-10-21 19:19:54.913 294 11314.15 51.47 57242.85 88888.00 2014-10-21 19:19:55.413 294 11314.15 51.43 57242.84 88888.00 2014-10-21 19:19:55.913 294 11314.27 51.36 57242.83 88888.00 2014-10-21 19:19:56.413 294 11314.30 51.34 57242.73 88888.00 2014-10-21 19:19:56.913 294 11314.30 51.34 57242.66 88888.00 2014-10-21 19:19:57.413 294 11314.32 51.35 57242.59 88888.00 2014-10-21 19:19:57.913 294 11314.37 51.35 57242.52 88888.00 2014-10-21 19:19:58.413 294 11314.48 51.36 57242.52 88888.00 2014-10-21 19:19:58.913 294 11314.54 51.38 57242.51 88888.00 2014-10-21 19:19:59.413 294 11314.54 51.45 57242.50 88888.00 2014-10-21 19:19:59.913 294 11314.60 51.44 57242.45 88888.00 2014-10-21 19:20:00.413 294 11314.70 51.43 57242.42 88888.00 2014-10-21 19:20:00.913 294 11314.76 51.45 57242.42 88888.00 2014-10-21 19:20:01.413 294 11314.79 51.47 57242.51 88888.00 2014-10-21 19:20:01.913 294 11314.86 51.44 57242.45 88888.00 2014-10-21 19:20:02.413 294 11314.92 51.44 57242.44 88888.00 2014-10-21 19:20:02.913 294 11314.88 51.43 57242.44 88888.00 2014-10-21 19:20:03.413 294 11314.97 51.40 57242.39 88888.00 2014-10-21 19:20:03.913 294 11315.04 51.40 57242.35 88888.00 2014-10-21 19:20:04.413 294 11315.02 51.44 57242.33 88888.00 2014-10-21 19:20:04.913 294 11315.07 51.44 57242.21 88888.00 2014-10-21 19:20:05.413 294 11315.10 51.45 57242.15 88888.00 2014-10-21 19:20:05.913 294 11315.16 51.49 57242.06 88888.00 2014-10-21 19:20:06.413 294 11315.24 51.50 57242.03 88888.00 2014-10-21 19:20:06.913 294 11315.27 51.55 57241.96 88888.00 2014-10-21 19:20:07.413 294 11315.35 51.54 57241.84 88888.00 2014-10-21 19:20:07.913 294 11315.45 51.54 57241.75 88888.00 2014-10-21 19:20:08.413 294 11315.53 51.58 57241.74 88888.00 2014-10-21 19:20:08.913 294 11315.58 51.58 57241.71 88888.00 2014-10-21 19:20:09.413 294 11315.66 51.61 57241.70 88888.00 2014-10-21 19:20:09.913 294 11315.76 51.64 57241.71 88888.00 2014-10-21 19:20:10.413 294 11315.83 51.64 57241.76 88888.00 2014-10-21 19:20:10.913 294 11315.86 51.62 57241.80 88888.00 2014-10-21 19:20:11.413 294 11315.89 51.62 57241.76 88888.00 2014-10-21 19:20:11.913 294 11315.92 51.62 57241.81 88888.00 2014-10-21 19:20:12.413 294 11315.99 51.63 57241.80 88888.00 2014-10-21 19:20:12.913 294 11316.02 51.61 57241.74 88888.00 2014-10-21 19:20:13.413 294 11316.03 51.58 57241.70 88888.00 2014-10-21 19:20:13.913 294 11316.10 51.58 57241.67 88888.00 2014-10-21 19:20:14.413 294 11316.18 51.62 57241.62 88888.00 2014-10-21 19:20:14.913 294 11316.25 51.61 57241.56 88888.00 2014-10-21 19:20:15.413 294 11316.28 51.59 57241.56 88888.00 2014-10-21 19:20:15.913 294 11316.31 51.59 57241.48 88888.00 2014-10-21 19:20:16.413 294 11316.35 51.62 57241.48 88888.00 2014-10-21 19:20:16.913 294 11316.46 51.63 57241.50 88888.00 2014-10-21 19:20:17.413 294 11316.58 51.65 57241.58 88888.00 2014-10-21 19:20:17.913 294 11316.58 51.62 57241.57 88888.00 2014-10-21 19:20:18.413 294 11316.60 51.63 57241.55 88888.00 2014-10-21 19:20:18.913 294 11316.67 51.65 57241.60 88888.00 2014-10-21 19:20:19.413 294 11316.74 51.71 57241.61 88888.00 2014-10-21 19:20:19.913 294 11316.83 51.72 57241.58 88888.00 2014-10-21 19:20:20.413 294 11316.91 51.72 57241.55 88888.00 2014-10-21 19:20:20.913 294 11316.94 51.68 57241.52 88888.00 2014-10-21 19:20:21.413 294 11316.99 51.69 57241.54 88888.00 2014-10-21 19:20:21.913 294 11317.03 51.70 57241.54 88888.00 2014-10-21 19:20:22.413 294 11317.08 51.69 57241.50 88888.00 2014-10-21 19:20:22.913 294 11317.15 51.68 57241.48 88888.00 2014-10-21 19:20:23.413 294 11317.21 51.65 57241.38 88888.00 2014-10-21 19:20:23.913 294 11317.26 51.69 57241.36 88888.00 2014-10-21 19:20:24.413 294 11317.33 51.69 57241.44 88888.00 2014-10-21 19:20:24.913 294 11317.41 51.70 57241.50 88888.00 2014-10-21 19:20:25.413 294 11317.46 51.70 57241.42 88888.00 2014-10-21 19:20:25.913 294 11317.48 51.76 57241.42 88888.00 2014-10-21 19:20:26.413 294 11317.49 51.75 57241.56 88888.00 2014-10-21 19:20:26.913 294 11317.56 51.74 57241.76 88888.00 2014-10-21 19:20:27.413 294 11317.59 51.77 57241.94 88888.00 2014-10-21 19:20:27.913 294 11317.57 51.84 57241.95 88888.00 2014-10-21 19:20:28.413 294 11317.64 51.85 57241.87 88888.00 2014-10-21 19:20:28.913 294 11317.66 51.86 57241.82 88888.00 2014-10-21 19:20:29.413 294 11317.73 51.90 57241.83 88888.00 2014-10-21 19:20:29.913 294 11317.80 51.91 57241.83 88888.00 2014-10-21 19:20:30.413 294 11317.83 51.90 57241.82 88888.00 2014-10-21 19:20:30.913 294 11317.87 51.92 57241.87 88888.00 2014-10-21 19:20:31.413 294 11317.91 51.95 57241.82 88888.00 2014-10-21 19:20:31.913 294 11317.95 51.93 57241.73 88888.00 2014-10-21 19:20:32.413 294 11318.05 51.98 57241.67 88888.00 2014-10-21 19:20:32.913 294 11318.11 51.97 57241.65 88888.00 2014-10-21 19:20:33.413 294 11318.15 51.98 57241.75 88888.00 2014-10-21 19:20:33.913 294 11318.19 52.00 57241.80 88888.00 2014-10-21 19:20:34.413 294 11318.23 52.04 57241.82 88888.00 2014-10-21 19:20:34.913 294 11318.27 52.03 57241.88 88888.00 2014-10-21 19:20:35.413 294 11318.36 52.05 57241.90 88888.00 2014-10-21 19:20:35.913 294 11318.37 52.03 57241.87 88888.00 2014-10-21 19:20:36.413 294 11318.31 51.99 57241.88 88888.00 2014-10-21 19:20:36.913 294 11318.33 52.00 57241.93 88888.00 2014-10-21 19:20:37.413 294 11318.35 52.02 57242.01 88888.00 2014-10-21 19:20:37.913 294 11318.33 51.98 57242.01 88888.00 2014-10-21 19:20:38.413 294 11318.40 51.99 57242.00 88888.00 2014-10-21 19:20:38.913 294 11318.40 51.99 57241.97 88888.00 2014-10-21 19:20:39.413 294 11318.43 52.02 57241.95 88888.00 2014-10-21 19:20:39.913 294 11318.50 52.11 57241.99 88888.00 2014-10-21 19:20:40.413 294 11318.52 52.13 57241.97 88888.00 2014-10-21 19:20:40.913 294 11318.58 52.15 57242.01 88888.00 2014-10-21 19:20:41.413 294 11318.63 52.15 57242.12 88888.00 2014-10-21 19:20:41.913 294 11318.63 52.22 57242.16 88888.00 2014-10-21 19:20:42.413 294 11318.71 52.29 57242.23 88888.00 2014-10-21 19:20:42.913 294 11318.77 52.29 57242.20 88888.00 2014-10-21 19:20:43.413 294 11318.82 52.29 57242.20 88888.00 2014-10-21 19:20:43.913 294 11318.86 52.29 57242.22 88888.00 2014-10-21 19:20:44.413 294 11318.89 52.31 57242.22 88888.00 2014-10-21 19:20:44.913 294 11318.89 52.31 57242.19 88888.00 2014-10-21 19:20:45.413 294 11318.92 52.30 57242.20 88888.00 2014-10-21 19:20:45.913 294 11318.96 52.29 57242.18 88888.00 2014-10-21 19:20:46.413 294 11318.99 52.26 57242.21 88888.00 2014-10-21 19:20:46.913 294 11319.05 52.29 57242.20 88888.00 2014-10-21 19:20:47.413 294 11319.07 52.27 57242.31 88888.00 2014-10-21 19:20:47.913 294 11319.10 52.27 57242.34 88888.00 2014-10-21 19:20:48.413 294 11319.14 52.29 57242.44 88888.00 2014-10-21 19:20:48.913 294 11319.17 52.33 57242.55 88888.00 2014-10-21 19:20:49.413 294 11319.21 52.34 57242.57 88888.00 2014-10-21 19:20:49.913 294 11319.21 52.37 57242.61 88888.00 2014-10-21 19:20:50.413 294 11319.24 52.37 57242.67 88888.00 2014-10-21 19:20:50.913 294 11319.30 52.39 57242.66 88888.00 2014-10-21 19:20:51.413 294 11319.37 52.39 57242.63 88888.00 2014-10-21 19:20:51.913 294 11319.45 52.40 57242.64 88888.00 2014-10-21 19:20:52.413 294 11319.47 52.39 57242.60 88888.00 2014-10-21 19:20:52.913 294 11319.49 52.38 57242.59 88888.00 2014-10-21 19:20:53.413 294 11319.54 52.40 57242.52 88888.00 2014-10-21 19:20:53.913 294 11319.59 52.44 57242.46 88888.00 2014-10-21 19:20:54.413 294 11319.65 52.44 57242.46 88888.00 2014-10-21 19:20:54.913 294 11319.70 52.45 57242.46 88888.00 2014-10-21 19:20:55.413 294 11319.72 52.44 57242.35 88888.00 2014-10-21 19:20:55.913 294 11319.74 52.44 57242.35 88888.00 2014-10-21 19:20:56.413 294 11319.77 52.44 57242.41 88888.00 2014-10-21 19:20:56.913 294 11319.82 52.42 57242.51 88888.00 2014-10-21 19:20:57.413 294 11319.86 52.47 57242.63 88888.00 2014-10-21 19:20:57.913 294 11319.95 52.44 57242.67 88888.00 2014-10-21 19:20:58.413 294 11319.96 52.42 57242.67 88888.00 2014-10-21 19:20:58.913 294 11319.96 52.44 57242.73 88888.00 2014-10-21 19:20:59.413 294 11320.05 52.46 57242.70 88888.00 2014-10-21 19:20:59.913 294 11320.06 52.49 57242.66 88888.00 2014-10-21 19:21:00.413 294 11320.05 52.49 57242.65 88888.00 2014-10-21 19:21:00.913 294 11320.10 52.49 57242.66 88888.00 2014-10-21 19:21:01.413 294 11320.11 52.52 57242.70 88888.00 2014-10-21 19:21:01.913 294 11320.11 52.52 57242.66 88888.00 2014-10-21 19:21:02.413 294 11320.23 52.51 57242.59 88888.00 2014-10-21 19:21:02.913 294 11320.28 52.51 57242.54 88888.00 2014-10-21 19:21:03.413 294 11320.27 52.51 57242.50 88888.00 2014-10-21 19:21:03.913 294 11320.28 52.57 57242.50 88888.00 2014-10-21 19:21:04.413 294 11320.31 52.58 57242.50 88888.00 2014-10-21 19:21:04.913 294 11320.37 52.64 57242.51 88888.00 2014-10-21 19:21:05.413 294 11320.39 52.66 57242.53 88888.00 2014-10-21 19:21:05.913 294 11320.45 52.65 57242.61 88888.00 2014-10-21 19:21:06.413 294 11320.54 52.70 57242.72 88888.00 2014-10-21 19:21:06.913 294 11320.62 52.73 57242.79 88888.00 2014-10-21 19:21:07.413 294 11320.65 52.73 57242.77 88888.00 2014-10-21 19:21:07.913 294 11320.68 52.77 57242.86 88888.00 2014-10-21 19:21:08.413 294 11320.73 52.80 57242.96 88888.00 2014-10-21 19:21:08.913 294 11320.79 52.80 57242.99 88888.00 2014-10-21 19:21:09.413 294 11320.82 52.86 57243.00 88888.00 2014-10-21 19:21:09.913 294 11320.86 52.91 57242.95 88888.00 2014-10-21 19:21:10.413 294 11320.88 52.90 57242.83 88888.00 2014-10-21 19:21:10.913 294 11320.91 52.91 57242.79 88888.00 2014-10-21 19:21:11.413 294 11320.95 52.91 57242.84 88888.00 2014-10-21 19:21:11.913 294 11321.00 52.92 57242.80 88888.00 2014-10-21 19:21:12.413 294 11321.04 52.95 57242.67 88888.00 2014-10-21 19:21:12.913 294 11321.06 53.02 57242.64 88888.00 2014-10-21 19:21:13.413 294 11321.10 53.07 57242.65 88888.00 2014-10-21 19:21:13.913 294 11321.14 53.13 57242.71 88888.00 2014-10-21 19:21:14.413 294 11321.16 53.15 57242.73 88888.00 2014-10-21 19:21:14.913 294 11321.20 53.19 57242.83 88888.00 2014-10-21 19:21:15.413 294 11321.22 53.20 57242.90 88888.00 2014-10-21 19:21:15.913 294 11321.22 53.24 57242.95 88888.00 2014-10-21 19:21:16.413 294 11321.23 53.27 57243.05 88888.00 2014-10-21 19:21:16.913 294 11321.28 53.32 57243.04 88888.00 2014-10-21 19:21:17.413 294 11321.30 53.33 57242.98 88888.00 2014-10-21 19:21:17.913 294 11321.31 53.32 57243.02 88888.00 2014-10-21 19:21:18.413 294 11321.30 53.38 57243.09 88888.00 2014-10-21 19:21:18.913 294 11321.31 53.38 57243.04 88888.00 2014-10-21 19:21:19.413 294 11321.39 53.40 57242.96 88888.00 2014-10-21 19:21:19.913 294 11321.44 53.41 57242.96 88888.00 2014-10-21 19:21:20.413 294 11321.44 53.47 57242.95 88888.00 2014-10-21 19:21:20.913 294 11321.48 53.54 57242.95 88888.00 2014-10-21 19:21:21.413 294 11321.50 53.53 57242.92 88888.00 2014-10-21 19:21:21.913 294 11321.55 53.53 57242.86 88888.00 2014-10-21 19:21:22.413 294 11321.56 53.62 57242.90 88888.00 2014-10-21 19:21:22.913 294 11321.57 53.61 57242.85 88888.00 2014-10-21 19:21:23.413 294 11321.58 53.60 57242.82 88888.00 2014-10-21 19:21:23.913 294 11321.65 53.63 57242.83 88888.00 2014-10-21 19:21:24.413 294 11321.67 53.63 57242.85 88888.00 2014-10-21 19:21:24.913 294 11321.72 53.62 57242.91 88888.00 2014-10-21 19:21:25.413 294 11321.73 53.66 57242.92 88888.00 2014-10-21 19:21:25.913 294 11321.72 53.67 57242.97 88888.00 2014-10-21 19:21:26.413 294 11321.76 53.70 57242.91 88888.00 2014-10-21 19:21:26.913 294 11321.76 53.70 57242.87 88888.00 2014-10-21 19:21:27.413 294 11321.74 53.74 57242.91 88888.00 2014-10-21 19:21:27.913 294 11321.78 53.77 57242.91 88888.00 2014-10-21 19:21:28.413 294 11321.79 53.81 57242.80 88888.00 2014-10-21 19:21:28.913 294 11321.88 53.83 57242.64 88888.00 2014-10-21 19:21:29.413 294 11321.94 53.85 57242.52 88888.00 2014-10-21 19:21:29.913 294 11321.95 53.85 57242.50 88888.00 2014-10-21 19:21:30.413 294 11321.98 53.83 57242.47 88888.00 2014-10-21 19:21:30.913 294 11321.99 53.86 57242.45 88888.00 2014-10-21 19:21:31.413 294 11322.05 53.88 57242.37 88888.00 2014-10-21 19:21:31.913 294 11322.07 53.88 57242.33 88888.00 2014-10-21 19:21:32.413 294 11322.14 53.90 57242.31 88888.00 2014-10-21 19:21:32.913 294 11322.19 53.93 57242.20 88888.00 2014-10-21 19:21:33.413 294 11322.23 53.92 57242.14 88888.00 2014-10-21 19:21:33.913 294 11322.26 53.88 57242.10 88888.00 2014-10-21 19:21:34.413 294 11322.34 53.86 57242.06 88888.00 2014-10-21 19:21:34.913 294 11322.33 53.86 57242.00 88888.00 2014-10-21 19:21:35.413 294 11322.35 53.85 57241.96 88888.00 2014-10-21 19:21:35.913 294 11322.36 53.86 57241.89 88888.00 2014-10-21 19:21:36.413 294 11322.37 53.85 57241.84 88888.00 2014-10-21 19:21:36.913 294 11322.43 53.85 57241.78 88888.00 2014-10-21 19:21:37.413 294 11322.43 53.87 57241.67 88888.00 2014-10-21 19:21:37.913 294 11322.47 53.88 57241.51 88888.00 2014-10-21 19:21:38.404 294 11322.52 53.88 57241.45 88888.00 2014-10-21 19:21:38.904 294 11322.56 53.87 57241.43 88888.00 2014-10-21 19:21:39.404 294 11322.61 53.87 57241.44 88888.00 2014-10-21 19:21:39.904 294 11322.67 53.92 57241.35 88888.00 2014-10-21 19:21:40.404 294 11322.70 53.87 57241.30 88888.00 2014-10-21 19:21:40.904 294 11322.73 53.86 57241.18 88888.00 2014-10-21 19:21:41.404 294 11322.78 53.93 57241.06 88888.00 2014-10-21 19:21:41.904 294 11322.85 53.93 57240.94 88888.00 2014-10-21 19:21:42.404 294 11322.94 53.94 57240.86 88888.00 2014-10-21 19:21:42.904 294 11322.92 53.93 57240.88 88888.00 2014-10-21 19:21:43.404 294 11322.96 53.88 57240.79 88888.00 2014-10-21 19:21:43.904 294 11322.99 53.86 57240.66 88888.00 2014-10-21 19:21:44.404 294 11323.02 53.85 57240.62 88888.00 2014-10-21 19:21:44.904 294 11323.09 53.85 57240.64 88888.00 2014-10-21 19:21:45.404 294 11323.10 53.81 57240.51 88888.00 2014-10-21 19:21:45.904 294 11323.08 53.80 57240.46 88888.00 2014-10-21 19:21:46.404 294 11323.12 53.83 57240.43 88888.00 2014-10-21 19:21:46.904 294 11323.16 53.87 57240.42 88888.00 2014-10-21 19:21:47.404 294 11323.24 53.85 57240.35 88888.00 2014-10-21 19:21:47.904 294 11323.26 53.89 57240.26 88888.00 2014-10-21 19:21:48.404 294 11323.22 53.95 57240.21 88888.00 2014-10-21 19:21:48.904 294 11323.32 53.97 57240.16 88888.00 2014-10-21 19:21:49.404 294 11323.37 53.97 57240.10 88888.00 2014-10-21 19:21:49.904 294 11323.40 53.99 57240.03 88888.00 2014-10-21 19:21:50.404 294 11323.43 54.03 57239.92 88888.00 2014-10-21 19:21:50.904 294 11323.47 54.04 57239.84 88888.00 2014-10-21 19:21:51.404 294 11323.59 54.09 57239.85 88888.00 2014-10-21 19:21:51.904 294 11323.61 54.07 57239.79 88888.00 2014-10-21 19:21:52.404 294 11323.65 54.09 57239.70 88888.00 2014-10-21 19:21:52.904 294 11323.67 54.08 57239.68 88888.00 2014-10-21 19:21:53.404 294 11323.72 54.06 57239.69 88888.00 2014-10-21 19:21:53.904 294 11323.74 54.04 57239.56 88888.00 2014-10-21 19:21:54.404 294 11323.78 54.09 57239.53 88888.00 2014-10-21 19:21:54.904 294 11323.81 54.16 57239.45 88888.00 2014-10-21 19:21:55.404 294 11323.86 54.14 57239.45 88888.00 2014-10-21 19:21:55.904 294 11323.89 54.13 57239.50 88888.00 2014-10-21 19:21:56.404 294 11323.88 54.17 57239.49 88888.00 2014-10-21 19:21:56.904 294 11323.85 54.19 57239.45 88888.00 2014-10-21 19:21:57.404 294 11323.94 54.27 57239.47 88888.00 2014-10-21 19:21:57.904 294 11323.96 54.36 57239.56 88888.00 2014-10-21 19:21:58.404 294 11323.94 54.41 57239.50 88888.00 2014-10-21 19:21:58.904 294 11323.96 54.48 57239.46 88888.00 2014-10-21 19:21:59.404 294 11324.03 54.56 57239.43 88888.00 2014-10-21 19:21:59.904 294 11324.07 54.60 57239.42 88888.00 2014-10-21 19:22:00.404 294 11324.13 54.64 57239.37 88888.00 2014-10-21 19:22:00.904 294 11324.22 54.67 57239.36 88888.00 2014-10-21 19:22:01.404 294 11324.31 54.70 57239.32 88888.00 2014-10-21 19:22:01.904 294 11324.30 54.76 57239.31 88888.00 2014-10-21 19:22:02.404 294 11324.33 54.83 57239.29 88888.00 2014-10-21 19:22:02.904 294 11324.40 54.83 57239.23 88888.00 2014-10-21 19:22:03.404 294 11324.42 54.88 57239.20 88888.00 2014-10-21 19:22:03.904 294 11324.41 54.88 57239.18 88888.00 2014-10-21 19:22:04.404 294 11324.44 54.89 57239.20 88888.00 2014-10-21 19:22:04.904 294 11324.54 54.95 57239.19 88888.00 2014-10-21 19:22:05.404 294 11324.55 54.97 57239.17 88888.00 2014-10-21 19:22:05.904 294 11324.56 54.95 57239.08 88888.00 2014-10-21 19:22:06.404 294 11324.62 54.95 57239.01 88888.00 2014-10-21 19:22:06.904 294 11324.64 55.01 57238.99 88888.00 2014-10-21 19:22:07.404 294 11324.63 55.06 57238.93 88888.00 2014-10-21 19:22:07.904 294 11324.65 55.10 57238.89 88888.00 2014-10-21 19:22:08.404 294 11324.77 55.13 57238.85 88888.00 2014-10-21 19:22:08.904 294 11324.85 55.19 57238.73 88888.00 2014-10-21 19:22:09.404 294 11324.87 55.28 57238.67 88888.00 2014-10-21 19:22:09.904 294 11324.97 55.32 57238.63 88888.00 2014-10-21 19:22:10.404 294 11325.04 55.39 57238.53 88888.00 2014-10-21 19:22:10.904 294 11325.06 55.45 57238.43 88888.00 2014-10-21 19:22:11.404 294 11325.17 55.45 57238.39 88888.00 2014-10-21 19:22:11.904 294 11325.24 55.44 57238.30 88888.00 2014-10-21 19:22:12.404 294 11325.31 55.45 57238.24 88888.00 2014-10-21 19:22:12.904 294 11325.41 55.49 57238.14 88888.00 2014-10-21 19:22:13.404 294 11325.52 55.51 57237.99 88888.00 2014-10-21 19:22:13.904 294 11325.66 55.51 57237.91 88888.00 2014-10-21 19:22:14.404 294 11325.79 55.49 57237.84 88888.00 2014-10-21 19:22:14.904 294 11325.87 55.49 57237.77 88888.00 2014-10-21 19:22:15.404 294 11325.91 55.47 57237.67 88888.00 2014-10-21 19:22:15.904 294 11325.98 55.49 57237.69 88888.00 2014-10-21 19:22:16.404 294 11326.09 55.55 57237.73 88888.00 2014-10-21 19:22:16.904 294 11326.10 55.56 57237.64 88888.00 2014-10-21 19:22:17.404 294 11326.12 55.56 57237.48 88888.00 2014-10-21 19:22:17.904 294 11326.21 55.56 57237.27 88888.00 2014-10-21 19:22:18.404 294 11326.29 55.58 57237.19 88888.00 2014-10-21 19:22:18.904 294 11326.38 55.57 57237.07 88888.00 2014-10-21 19:22:19.404 294 11326.51 55.58 57236.90 88888.00 2014-10-21 19:22:19.904 294 11326.60 55.58 57236.75 88888.00 2014-10-21 19:22:20.404 294 11326.65 55.60 57236.60 88888.00 2014-10-21 19:22:20.904 294 11326.72 55.58 57236.48 88888.00 2014-10-21 19:22:21.404 294 11326.84 55.63 57236.38 88888.00 2014-10-21 19:22:21.904 294 11326.91 55.66 57236.26 88888.00 2014-10-21 19:22:22.404 294 11327.00 55.65 57236.13 88888.00 2014-10-21 19:22:22.904 294 11327.13 55.64 57236.05 88888.00 2014-10-21 19:22:23.404 294 11327.23 55.65 57235.97 88888.00 2014-10-21 19:22:23.904 294 11327.35 55.64 57235.90 88888.00 2014-10-21 19:22:24.404 294 11327.50 55.60 57235.68 88888.00 2014-10-21 19:22:24.904 294 11327.60 55.60 57235.52 88888.00 2014-10-21 19:22:25.404 294 11327.67 55.63 57235.39 88888.00 2014-10-21 19:22:25.904 294 11327.74 55.62 57235.33 88888.00 2014-10-21 19:22:26.404 294 11327.83 55.59 57235.33 88888.00 2014-10-21 19:22:26.904 294 11327.89 55.57 57235.27 88888.00 2014-10-21 19:22:27.404 294 11327.95 55.57 57235.13 88888.00 2014-10-21 19:22:27.904 294 11327.98 55.59 57235.02 88888.00 2014-10-21 19:22:28.404 294 11328.04 55.57 57234.97 88888.00 2014-10-21 19:22:28.904 294 11328.09 55.62 57234.93 88888.00 2014-10-21 19:22:29.404 294 11328.16 55.62 57234.88 88888.00 2014-10-21 19:22:29.904 294 11328.24 55.64 57234.77 88888.00 2014-10-21 19:22:30.404 294 11328.27 55.66 57234.71 88888.00 2014-10-21 19:22:30.904 294 11328.37 55.72 57234.65 88888.00 2014-10-21 19:22:31.404 294 11328.39 55.74 57234.56 88888.00 2014-10-21 19:22:31.904 294 11328.50 55.77 57234.45 88888.00 2014-10-21 19:22:32.404 294 11328.60 55.80 57234.42 88888.00 2014-10-21 19:22:32.904 294 11328.74 55.86 57234.32 88888.00 2014-10-21 19:22:33.404 294 11328.83 55.90 57234.24 88888.00 2014-10-21 19:22:33.904 294 11328.96 55.91 57234.14 88888.00 2014-10-21 19:22:34.404 294 11329.10 55.92 57234.00 88888.00 2014-10-21 19:22:34.904 294 11329.17 55.92 57233.90 88888.00 2014-10-21 19:22:35.404 294 11329.28 55.93 57233.77 88888.00 2014-10-21 19:22:35.904 294 11329.35 55.96 57233.68 88888.00 2014-10-21 19:22:36.404 294 11329.43 55.96 57233.60 88888.00 2014-10-21 19:22:36.904 294 11329.56 55.94 57233.52 88888.00 2014-10-21 19:22:37.404 294 11329.68 55.97 57233.42 88888.00 2014-10-21 19:22:37.904 294 11329.77 55.96 57233.36 88888.00 2014-10-21 19:22:38.404 294 11329.83 55.97 57233.37 88888.00 2014-10-21 19:22:38.904 294 11329.84 56.01 57233.41 88888.00 2014-10-21 19:22:39.404 294 11329.96 56.04 57233.47 88888.00 2014-10-21 19:22:39.904 294 11330.07 56.06 57233.41 88888.00 2014-10-21 19:22:40.404 294 11330.10 56.06 57233.32 88888.00 2014-10-21 19:22:40.904 294 11330.11 56.07 57233.30 88888.00 2014-10-21 19:22:41.404 294 11330.17 56.17 57233.27 88888.00 2014-10-21 19:22:41.904 294 11330.27 56.20 57233.21 88888.00 2014-10-21 19:22:42.404 294 11330.39 56.21 57233.24 88888.00 2014-10-21 19:22:42.904 294 11330.49 56.25 57233.26 88888.00 2014-10-21 19:22:43.404 294 11330.59 56.27 57233.23 88888.00 2014-10-21 19:22:43.904 294 11330.66 56.25 57233.22 88888.00 2014-10-21 19:22:44.404 294 11330.74 56.28 57233.10 88888.00 2014-10-21 19:22:44.904 294 11330.88 56.33 57233.04 88888.00 2014-10-21 19:22:45.404 294 11330.95 56.34 57232.95 88888.00 2014-10-21 19:22:45.904 294 11331.03 56.37 57232.90 88888.00 2014-10-21 19:22:46.404 294 11331.12 56.39 57232.83 88888.00 2014-10-21 19:22:46.904 294 11331.29 56.39 57232.78 88888.00 2014-10-21 19:22:47.404 294 11331.36 56.39 57232.77 88888.00 2014-10-21 19:22:47.904 294 11331.40 56.44 57232.78 88888.00 2014-10-21 19:22:48.404 294 11331.50 56.44 57232.78 88888.00 2014-10-21 19:22:48.904 294 11331.57 56.46 57232.79 88888.00 2014-10-21 19:22:49.404 294 11331.64 56.45 57232.75 88888.00 2014-10-21 19:22:49.904 294 11331.70 56.42 57232.75 88888.00 2014-10-21 19:22:50.404 294 11331.77 56.47 57232.73 88888.00 2014-10-21 19:22:50.904 294 11331.85 56.55 57232.71 88888.00 2014-10-21 19:22:51.404 294 11331.98 56.59 57232.64 88888.00 2014-10-21 19:22:51.904 294 11332.01 56.62 57232.71 88888.00 2014-10-21 19:22:52.404 294 11332.07 56.68 57232.66 88888.00 2014-10-21 19:22:52.904 294 11332.19 56.69 57232.45 88888.00 2014-10-21 19:22:53.404 294 11332.30 56.64 57232.34 88888.00 2014-10-21 19:22:53.904 294 11332.41 56.65 57232.23 88888.00 2014-10-21 19:22:54.404 294 11332.47 56.62 57232.17 88888.00 2014-10-21 19:22:54.904 294 11332.54 56.67 57232.15 88888.00 2014-10-21 19:22:55.404 294 11332.61 56.67 57232.11 88888.00 2014-10-21 19:22:55.904 294 11332.68 56.68 57232.07 88888.00 2014-10-21 19:22:56.404 294 11332.72 56.72 57232.07 88888.00 2014-10-21 19:22:56.904 294 11332.77 56.73 57232.14 88888.00 2014-10-21 19:22:57.404 294 11332.82 56.72 57232.11 88888.00 2014-10-21 19:22:57.904 294 11332.85 56.75 57232.00 88888.00 2014-10-21 19:22:58.404 294 11332.91 56.78 57231.86 88888.00 2014-10-21 19:22:58.904 294 11332.96 56.80 57231.80 88888.00 2014-10-21 19:22:59.404 294 11333.02 56.81 57231.81 88888.00 2014-10-21 19:22:59.904 294 11333.16 56.85 57231.81 88888.00 2014-10-21 19:23:00.404 294 11333.19 56.87 57231.87 88888.00 2014-10-21 19:23:00.904 294 11333.24 56.91 57231.93 88888.00 2014-10-21 19:23:01.404 294 11333.31 56.95 57232.07 88888.00 2014-10-21 19:23:01.904 294 11333.39 57.00 57231.99 88888.00 2014-10-21 19:23:02.404 294 11333.41 57.01 57231.98 88888.00 2014-10-21 19:23:02.904 294 11333.44 57.01 57232.06 88888.00 2014-10-21 19:23:03.404 294 11333.53 57.06 57232.10 88888.00 2014-10-21 19:23:03.904 294 11333.51 57.13 57232.10 88888.00 2014-10-21 19:23:04.404 294 11333.58 57.16 57232.12 88888.00 2014-10-21 19:23:04.904 294 11333.67 57.13 57232.14 88888.00 2014-10-21 19:23:05.404 294 11333.69 57.12 57232.13 88888.00 2014-10-21 19:23:05.904 294 11333.73 57.20 57232.14 88888.00 2014-10-21 19:23:06.404 294 11333.72 57.19 57232.21 88888.00 2014-10-21 19:23:06.904 294 11333.78 57.22 57232.24 88888.00 2014-10-21 19:23:07.404 294 11333.86 57.25 57232.26 88888.00 2014-10-21 19:23:07.904 294 11333.85 57.27 57232.23 88888.00 2014-10-21 19:23:08.404 294 11333.85 57.28 57232.25 88888.00 2014-10-21 19:23:08.904 294 11333.90 57.30 57232.30 88888.00 2014-10-21 19:23:09.404 294 11333.99 57.32 57232.33 88888.00 2014-10-21 19:23:09.904 294 11334.13 57.32 57232.41 88888.00 2014-10-21 19:23:10.404 294 11334.09 57.36 57232.55 88888.00 2014-10-21 19:23:10.904 294 11334.11 57.43 57232.57 88888.00 2014-10-21 19:23:11.404 294 11334.20 57.48 57232.58 88888.00 2014-10-21 19:23:11.904 294 11334.20 57.48 57232.63 88888.00 2014-10-21 19:23:12.404 294 11334.18 57.49 57232.65 88888.00 2014-10-21 19:23:12.904 294 11334.24 57.49 57232.66 88888.00 2014-10-21 19:23:13.404 294 11334.30 57.50 57232.70 88888.00 2014-10-21 19:23:13.904 294 11334.25 57.54 57232.75 88888.00 2014-10-21 19:23:14.404 294 11334.23 57.58 57232.81 88888.00 2014-10-21 19:23:14.904 294 11334.27 57.60 57232.88 88888.00 2014-10-21 19:23:15.404 294 11334.37 57.61 57232.94 88888.00 2014-10-21 19:23:15.904 294 11334.37 57.58 57233.00 88888.00 2014-10-21 19:23:16.404 294 11334.28 57.66 57233.08 88888.00 2014-10-21 19:23:16.904 294 11334.27 57.70 57233.21 88888.00 2014-10-21 19:23:17.404 294 11334.25 57.75 57233.24 88888.00 2014-10-21 19:23:17.904 294 11334.30 57.74 57233.26 88888.00 2014-10-21 19:23:18.404 294 11334.27 57.78 57233.35 88888.00 2014-10-21 19:23:18.904 294 11334.23 57.82 57233.47 88888.00 2014-10-21 19:23:19.404 294 11334.23 57.83 57233.64 88888.00 2014-10-21 19:23:19.904 294 11334.24 57.87 57233.72 88888.00 2014-10-21 19:23:20.404 294 11334.21 57.89 57233.72 88888.00 2014-10-21 19:23:20.904 294 11334.21 57.97 57233.74 88888.00 2014-10-21 19:23:21.404 294 11334.22 58.03 57233.80 88888.00 2014-10-21 19:23:21.904 294 11334.25 58.02 57233.82 88888.00 2014-10-21 19:23:22.404 294 11334.22 58.04 57233.75 88888.00 2014-10-21 19:23:22.904 294 11334.20 58.09 57233.73 88888.00 2014-10-21 19:23:23.404 294 11334.21 58.12 57233.79 88888.00 2014-10-21 19:23:23.904 294 11334.18 58.12 57233.84 88888.00 2014-10-21 19:23:24.404 294 11334.16 58.12 57233.85 88888.00 2014-10-21 19:23:24.904 294 11334.22 58.19 57233.87 88888.00 2014-10-21 19:23:25.404 294 11334.22 58.24 57233.98 88888.00 2014-10-21 19:23:25.904 294 11334.20 58.23 57234.12 88888.00 2014-10-21 19:23:26.404 294 11334.22 58.26 57234.14 88888.00 2014-10-21 19:23:26.904 294 11334.22 58.32 57234.14 88888.00 2014-10-21 19:23:27.404 294 11334.18 58.32 57234.24 88888.00 2014-10-21 19:23:27.904 294 11334.15 58.38 57234.33 88888.00 2014-10-21 19:23:28.404 294 11334.15 58.42 57234.36 88888.00 2014-10-21 19:23:28.904 294 11334.14 58.44 57234.42 88888.00 2014-10-21 19:23:29.404 294 11334.11 58.51 57234.48 88888.00 2014-10-21 19:23:29.904 294 11334.13 58.52 57234.44 88888.00 2014-10-21 19:23:30.404 294 11334.13 58.56 57234.46 88888.00 2014-10-21 19:23:30.904 294 11334.13 58.62 57234.51 88888.00 2014-10-21 19:23:31.404 294 11334.09 58.60 57234.56 88888.00 2014-10-21 19:23:31.904 294 11334.13 58.59 57234.64 88888.00 2014-10-21 19:23:32.404 294 11334.14 58.62 57234.63 88888.00 2014-10-21 19:23:32.904 294 11334.09 58.63 57234.63 88888.00 2014-10-21 19:23:33.404 294 11334.14 58.69 57234.67 88888.00 2014-10-21 19:23:33.904 294 11334.20 58.66 57234.69 88888.00 2014-10-21 19:23:34.404 294 11334.17 58.70 57234.61 88888.00 2014-10-21 19:23:34.904 294 11334.16 58.70 57234.56 88888.00 2014-10-21 19:23:35.404 294 11334.20 58.73 57234.56 88888.00 2014-10-21 19:23:35.904 294 11334.22 58.76 57234.55 88888.00 2014-10-21 19:23:36.404 294 11334.22 58.80 57234.57 88888.00 2014-10-21 19:23:36.904 294 11334.24 58.82 57234.71 88888.00 2014-10-21 19:23:37.404 294 11334.24 58.84 57234.83 88888.00 2014-10-21 19:23:37.904 294 11334.23 58.90 57234.86 88888.00 2014-10-21 19:23:38.404 294 11334.25 58.93 57234.94 88888.00 2014-10-21 19:23:38.904 294 11334.25 58.97 57234.97 88888.00 2014-10-21 19:23:39.404 294 11334.32 58.97 57234.99 88888.00 2014-10-21 19:23:39.904 294 11334.42 58.99 57235.03 88888.00 2014-10-21 19:23:40.404 294 11334.35 59.03 57235.10 88888.00 2014-10-21 19:23:40.904 294 11334.23 58.98 57235.13 88888.00 2014-10-21 19:23:41.404 294 11334.24 58.99 57235.12 88888.00 2014-10-21 19:23:41.904 294 11334.29 59.06 57235.12 88888.00 2014-10-21 19:23:42.404 294 11334.27 59.05 57235.13 88888.00 2014-10-21 19:23:42.904 294 11334.28 59.06 57235.13 88888.00 2014-10-21 19:23:43.404 294 11334.30 59.04 57235.10 88888.00 2014-10-21 19:23:43.904 294 11334.29 59.05 57235.12 88888.00 2014-10-21 19:23:44.404 294 11334.31 59.07 57235.06 88888.00 2014-10-21 19:23:44.904 294 11334.29 59.12 57235.04 88888.00 2014-10-21 19:23:45.404 294 11334.31 59.12 57235.06 88888.00 2014-10-21 19:23:45.904 294 11334.35 59.14 57235.03 88888.00 2014-10-21 19:23:46.404 294 11334.38 59.17 57235.00 88888.00 2014-10-21 19:23:46.904 294 11334.38 59.16 57235.00 88888.00 2014-10-21 19:23:47.404 294 11334.42 59.19 57234.90 88888.00 2014-10-21 19:23:47.904 294 11334.41 59.18 57234.84 88888.00 2014-10-21 19:23:48.404 294 11334.41 59.17 57234.78 88888.00 2014-10-21 19:23:48.904 294 11334.41 59.20 57234.80 88888.00 2014-10-21 19:23:49.404 294 11334.43 59.21 57234.76 88888.00 2014-10-21 19:23:49.904 294 11334.48 59.19 57234.77 88888.00 2014-10-21 19:23:50.404 294 11334.50 59.19 57234.77 88888.00 2014-10-21 19:23:50.904 294 11334.52 59.16 57234.81 88888.00 2014-10-21 19:23:51.404 294 11334.55 59.16 57234.83 88888.00 2014-10-21 19:23:51.904 294 11334.57 59.19 57234.83 88888.00 2014-10-21 19:23:52.404 294 11334.64 59.25 57234.86 88888.00 2014-10-21 19:23:52.904 294 11334.69 59.30 57234.87 88888.00 2014-10-21 19:23:53.404 294 11334.73 59.31 57234.84 88888.00 2014-10-21 19:23:53.904 294 11334.79 59.37 57234.82 88888.00 2014-10-21 19:23:54.404 294 11334.83 59.37 57234.87 88888.00 2014-10-21 19:23:54.904 294 11334.91 59.37 57234.86 88888.00 2014-10-21 19:23:55.404 294 11334.93 59.40 57234.84 88888.00 2014-10-21 19:23:55.904 294 11334.92 59.40 57234.80 88888.00 2014-10-21 19:23:56.404 294 11334.97 59.45 57234.80 88888.00 2014-10-21 19:23:56.904 294 11334.98 59.47 57234.84 88888.00 2014-10-21 19:23:57.404 294 11334.97 59.48 57234.78 88888.00 2014-10-21 19:23:57.904 294 11334.94 59.52 57234.78 88888.00 2014-10-21 19:23:58.404 294 11334.94 59.51 57234.83 88888.00 2014-10-21 19:23:58.904 294 11334.93 59.47 57234.81 88888.00 2014-10-21 19:23:59.404 294 11334.93 59.46 57234.71 88888.00 2014-10-21 19:23:59.904 294 11334.93 59.47 57234.71 88888.00 2014-10-21 19:24:00.404 294 11334.97 59.48 57234.69 88888.00 2014-10-21 19:24:00.904 294 11334.99 59.47 57234.63 88888.00 2014-10-21 19:24:01.404 294 11335.03 59.48 57234.62 88888.00 2014-10-21 19:24:01.904 294 11335.07 59.46 57234.63 88888.00 2014-10-21 19:24:02.404 294 11335.15 59.52 57234.67 88888.00 2014-10-21 19:24:02.904 294 11335.17 59.52 57234.70 88888.00 2014-10-21 19:24:03.404 294 11335.15 59.52 57234.68 88888.00 2014-10-21 19:24:03.904 294 11335.18 59.52 57234.63 88888.00 2014-10-21 19:24:04.404 294 11335.24 59.52 57234.65 88888.00 2014-10-21 19:24:04.904 294 11335.27 59.54 57234.70 88888.00 2014-10-21 19:24:05.404 294 11335.31 59.55 57234.75 88888.00 2014-10-21 19:24:05.904 294 11335.28 59.57 57234.89 88888.00 2014-10-21 19:24:06.404 294 11335.34 59.59 57234.90 88888.00 2014-10-21 19:24:06.904 294 11335.39 59.60 57234.95 88888.00 2014-10-21 19:24:07.404 294 11335.41 59.59 57235.00 88888.00 2014-10-21 19:24:07.904 294 11335.46 59.57 57235.06 88888.00 2014-10-21 19:24:08.404 294 11335.46 59.54 57235.08 88888.00 2014-10-21 19:24:08.904 294 11335.42 59.54 57235.13 88888.00 2014-10-21 19:24:09.404 294 11335.45 59.53 57235.15 88888.00 2014-10-21 19:24:09.904 294 11335.48 59.53 57235.13 88888.00 2014-10-21 19:24:10.404 294 11335.45 59.51 57235.07 88888.00 2014-10-21 19:24:10.904 294 11335.48 59.47 57234.97 88888.00 2014-10-21 19:24:11.404 294 11335.48 59.48 57235.01 88888.00 2014-10-21 19:24:11.904 294 11335.53 59.51 57235.01 88888.00 2014-10-21 19:24:12.404 294 11335.59 59.48 57234.96 88888.00 2014-10-21 19:24:12.904 294 11335.63 59.48 57234.88 88888.00 2014-10-21 19:24:13.404 294 11335.67 59.50 57234.84 88888.00 2014-10-21 19:24:13.904 294 11335.74 59.52 57234.84 88888.00 2014-10-21 19:24:14.404 294 11335.76 59.54 57234.84 88888.00 2014-10-21 19:24:14.904 294 11335.81 59.48 57234.82 88888.00 2014-10-21 19:24:15.404 294 11335.90 59.45 57234.84 88888.00 2014-10-21 19:24:15.904 294 11335.96 59.44 57234.80 88888.00 2014-10-21 19:24:16.404 294 11336.03 59.50 57234.83 88888.00 2014-10-21 19:24:16.904 294 11336.04 59.54 57234.81 88888.00 2014-10-21 19:24:17.404 294 11336.06 59.55 57234.78 88888.00 2014-10-21 19:24:17.904 294 11336.19 59.57 57234.87 88888.00 2014-10-21 19:24:18.404 294 11336.23 59.51 57234.84 88888.00 2014-10-21 19:24:18.904 294 11336.28 59.50 57234.90 88888.00 2014-10-21 19:24:19.404 294 11336.28 59.43 57234.96 88888.00 2014-10-21 19:24:19.904 294 11336.33 59.43 57234.91 88888.00 2014-10-21 19:24:20.404 294 11336.40 59.46 57234.87 88888.00 2014-10-21 19:24:20.904 294 11336.38 59.47 57234.87 88888.00 2014-10-21 19:24:21.404 294 11336.40 59.44 57234.82 88888.00 2014-10-21 19:24:21.904 294 11336.43 59.40 57234.77 88888.00 2014-10-21 19:24:22.404 294 11336.47 59.39 57234.75 88888.00 2014-10-21 19:24:22.904 294 11336.56 59.36 57234.63 88888.00 2014-10-21 19:24:23.404 294 11336.63 59.31 57234.62 88888.00 2014-10-21 19:24:23.904 294 11336.73 59.27 57234.58 88888.00 2014-10-21 19:24:24.404 294 11336.75 59.25 57234.46 88888.00 2014-10-21 19:24:24.904 294 11336.80 59.18 57234.31 88888.00 2014-10-21 19:24:25.404 294 11336.88 59.18 57234.30 88888.00 2014-10-21 19:24:25.904 294 11336.96 59.14 57234.25 88888.00 2014-10-21 19:24:26.404 294 11337.05 59.10 57234.11 88888.00 2014-10-21 19:24:26.904 294 11337.08 59.10 57234.04 88888.00 2014-10-21 19:24:27.404 294 11337.19 59.12 57233.98 88888.00 2014-10-21 19:24:27.904 294 11337.24 59.06 57233.94 88888.00 2014-10-21 19:24:28.404 294 11337.27 59.03 57233.94 88888.00 2014-10-21 19:24:28.904 294 11337.33 59.04 57233.93 88888.00 2014-10-21 19:24:29.404 294 11337.44 59.06 57233.93 88888.00 2014-10-21 19:24:29.904 294 11337.49 59.06 57233.90 88888.00 2014-10-21 19:24:30.404 294 11337.54 59.07 57233.85 88888.00 2014-10-21 19:24:30.904 294 11337.62 59.06 57233.82 88888.00 2014-10-21 19:24:31.404 294 11337.68 59.04 57233.80 88888.00 2014-10-21 19:24:31.904 294 11337.77 59.02 57233.77 88888.00 2014-10-21 19:24:32.404 294 11337.81 59.00 57233.71 88888.00 2014-10-21 19:24:32.904 294 11337.82 58.99 57233.67 88888.00 2014-10-21 19:24:33.405 294 11337.89 58.96 57233.65 88888.00 2014-10-21 19:24:33.905 294 11337.96 58.92 57233.60 88888.00 2014-10-21 19:24:34.405 294 11338.02 58.89 57233.59 88888.00 2014-10-21 19:24:34.905 294 11338.09 58.87 57233.54 88888.00 2014-10-21 19:24:35.405 294 11338.12 58.82 57233.37 88888.00 2014-10-21 19:24:35.905 294 11338.17 58.78 57233.26 88888.00 2014-10-21 19:24:36.405 294 11338.23 58.76 57233.14 88888.00 2014-10-21 19:24:36.905 294 11338.31 58.72 57233.08 88888.00 2014-10-21 19:24:37.405 294 11338.34 58.71 57232.97 88888.00 2014-10-21 19:24:37.905 294 11338.42 58.69 57232.81 88888.00 2014-10-21 19:24:38.405 294 11338.45 58.68 57232.78 88888.00 2014-10-21 19:24:38.905 294 11338.55 58.66 57232.76 88888.00 2014-10-21 19:24:39.405 294 11338.63 58.66 57232.66 88888.00 2014-10-21 19:24:39.905 294 11338.70 58.70 57232.56 88888.00 2014-10-21 19:24:40.405 294 11338.77 58.66 57232.46 88888.00 2014-10-21 19:24:40.905 294 11338.92 58.64 57232.45 88888.00 2014-10-21 19:24:41.405 294 11339.08 58.59 57232.36 88888.00 2014-10-21 19:24:41.905 294 11339.18 58.60 57232.32 88888.00 2014-10-21 19:24:42.405 294 11339.25 58.57 57232.28 88888.00 2014-10-21 19:24:42.905 294 11339.35 58.51 57232.25 88888.00 2014-10-21 19:24:43.405 294 11339.42 58.43 57232.24 88888.00 2014-10-21 19:24:43.905 294 11339.56 58.38 57232.14 88888.00 2014-10-21 19:24:44.405 294 11339.64 58.38 57232.11 88888.00 2014-10-21 19:24:44.905 294 11339.74 58.38 57232.05 88888.00 2014-10-21 19:24:45.405 294 11339.88 58.38 57231.93 88888.00 2014-10-21 19:24:45.905 294 11339.94 58.36 57231.79 88888.00 2014-10-21 19:24:46.405 294 11340.01 58.30 57231.73 88888.00 2014-10-21 19:24:46.905 294 11340.07 58.37 57231.70 88888.00 2014-10-21 19:24:47.405 294 11340.14 58.36 57231.64 88888.00 2014-10-21 19:24:47.905 294 11340.19 58.35 57231.61 88888.00 2014-10-21 19:24:48.405 294 11340.26 58.32 57231.51 88888.00 2014-10-21 19:24:48.905 294 11340.34 58.29 57231.37 88888.00 2014-10-21 19:24:49.405 294 11340.38 58.30 57231.28 88888.00 2014-10-21 19:24:49.905 294 11340.42 58.25 57231.15 88888.00 2014-10-21 19:24:50.405 294 11340.45 58.18 57231.05 88888.00 2014-10-21 19:24:50.905 294 11340.53 58.15 57230.96 88888.00 2014-10-21 19:24:51.405 294 11340.55 58.03 57230.82 88888.00 2014-10-21 19:24:51.905 294 11340.61 58.00 57230.76 88888.00 2014-10-21 19:24:52.405 294 11340.69 57.98 57230.66 88888.00 2014-10-21 19:24:52.905 294 11340.75 57.90 57230.48 88888.00 2014-10-21 19:24:53.405 294 11340.82 57.83 57230.29 88888.00 2014-10-21 19:24:53.905 294 11340.88 57.80 57230.16 88888.00 2014-10-21 19:24:54.405 294 11340.94 57.75 57230.02 88888.00 2014-10-21 19:24:54.905 294 11341.04 57.74 57229.89 88888.00 2014-10-21 19:24:55.405 294 11341.17 57.69 57229.73 88888.00 2014-10-21 19:24:55.905 294 11341.27 57.57 57229.62 88888.00 2014-10-21 19:24:56.405 294 11341.38 57.54 57229.56 88888.00 2014-10-21 19:24:56.905 294 11341.46 57.50 57229.45 88888.00 2014-10-21 19:24:57.405 294 11341.55 57.48 57229.31 88888.00 2014-10-21 19:24:57.905 294 11341.65 57.46 57229.20 88888.00 2014-10-21 19:24:58.405 294 11341.71 57.44 57229.23 88888.00 2014-10-21 19:24:58.905 294 11341.75 57.44 57229.24 88888.00 2014-10-21 19:24:59.405 294 11341.82 57.42 57229.15 88888.00 2014-10-21 19:24:59.905 294 11341.82 57.44 57229.17 88888.00 2014-10-21 19:25:00.405 294 11341.86 57.46 57229.09 88888.00 2014-10-21 19:25:00.905 294 11341.85 57.44 57228.98 88888.00 2014-10-21 19:25:01.405 294 11341.85 57.43 57228.97 88888.00 2014-10-21 19:25:01.905 294 11341.81 57.41 57228.88 88888.00 2014-10-21 19:25:02.405 294 11341.81 57.36 57228.80 88888.00 2014-10-21 19:25:02.905 294 11341.80 57.34 57228.72 88888.00 2014-10-21 19:25:03.405 294 11341.80 57.35 57228.61 88888.00 2014-10-21 19:25:03.905 294 11341.84 57.28 57228.45 88888.00 2014-10-21 19:25:04.405 294 11341.88 57.19 57228.29 88888.00 2014-10-21 19:25:04.905 294 11341.98 57.14 57228.13 88888.00 2014-10-21 19:25:05.405 294 11342.03 57.03 57227.94 88888.00 2014-10-21 19:25:05.905 294 11342.09 56.93 57227.82 88888.00 2014-10-21 19:25:06.405 294 11342.19 56.87 57227.66 88888.00 2014-10-21 19:25:06.905 294 11342.27 56.81 57227.56 88888.00 2014-10-21 19:25:07.405 294 11342.28 56.75 57227.46 88888.00 2014-10-21 19:25:07.905 294 11342.30 56.73 57227.44 88888.00 2014-10-21 19:25:08.405 294 11342.38 56.73 57227.38 88888.00 2014-10-21 19:25:08.905 294 11342.48 56.69 57227.35 88888.00 2014-10-21 19:25:09.405 294 11342.57 56.66 57227.23 88888.00 2014-10-21 19:25:09.905 294 11342.59 56.67 57227.19 88888.00 2014-10-21 19:25:10.405 294 11342.59 56.68 57227.14 88888.00 2014-10-21 19:25:10.905 294 11342.56 56.69 57227.10 88888.00 2014-10-21 19:25:11.405 294 11342.58 56.69 57227.14 88888.00 2014-10-21 19:25:11.905 294 11342.65 56.71 57227.10 88888.00 2014-10-21 19:25:12.405 294 11342.69 56.76 57227.03 88888.00 2014-10-21 19:25:12.905 294 11342.69 56.80 57227.04 88888.00 2014-10-21 19:25:13.405 294 11342.71 56.79 57227.07 88888.00 2014-10-21 19:25:13.905 294 11342.77 56.76 57227.11 88888.00 2014-10-21 19:25:14.405 294 11342.77 56.78 57227.05 88888.00 2014-10-21 19:25:14.905 294 11342.89 56.76 57227.07 88888.00 2014-10-21 19:25:15.405 294 11342.92 56.74 57227.03 88888.00 2014-10-21 19:25:15.905 294 11342.90 56.68 57226.98 88888.00 2014-10-21 19:25:16.405 294 11342.97 56.66 57226.89 88888.00 2014-10-21 19:25:16.905 294 11342.97 56.59 57226.80 88888.00 2014-10-21 19:25:17.405 294 11342.98 56.57 57226.78 88888.00 2014-10-21 19:25:17.905 294 11343.07 56.53 57226.65 88888.00 2014-10-21 19:25:18.405 294 11343.17 56.48 57226.50 88888.00 2014-10-21 19:25:18.905 294 11343.21 56.48 57226.52 88888.00 2014-10-21 19:25:19.405 294 11343.21 56.47 57226.47 88888.00 2014-10-21 19:25:19.905 294 11343.28 56.51 57226.43 88888.00 2014-10-21 19:25:20.405 294 11343.31 56.53 57226.43 88888.00 2014-10-21 19:25:20.905 294 11343.32 56.53 57226.46 88888.00 2014-10-21 19:25:21.405 294 11343.37 56.55 57226.43 88888.00 2014-10-21 19:25:21.905 294 11343.39 56.54 57226.46 88888.00 2014-10-21 19:25:22.405 294 11343.45 56.54 57226.42 88888.00 2014-10-21 19:25:22.905 294 11343.52 56.57 57226.41 88888.00 2014-10-21 19:25:23.405 294 11343.51 56.58 57226.47 88888.00 2014-10-21 19:25:23.905 294 11343.56 56.60 57226.50 88888.00 2014-10-21 19:25:24.405 294 11343.63 56.58 57226.37 88888.00 2014-10-21 19:25:24.905 294 11343.69 56.57 57226.31 88888.00 2014-10-21 19:25:25.405 294 11343.74 56.52 57226.35 88888.00 2014-10-21 19:25:25.905 294 11343.77 56.51 57226.30 88888.00 2014-10-21 19:25:26.405 294 11343.80 56.52 57226.22 88888.00 2014-10-21 19:25:26.905 294 11343.79 56.57 57226.29 88888.00 2014-10-21 19:25:27.405 294 11343.83 56.51 57226.30 88888.00 2014-10-21 19:25:27.905 294 11343.86 56.42 57226.33 88888.00 2014-10-21 19:25:28.405 294 11343.83 56.46 57226.36 88888.00 2014-10-21 19:25:28.905 294 11343.88 56.52 57226.40 88888.00 2014-10-21 19:25:29.405 294 11343.93 56.51 57226.35 88888.00 2014-10-21 19:25:29.905 294 11343.95 56.57 57226.30 88888.00 2014-10-21 19:25:30.405 294 11343.98 56.59 57226.39 88888.00 2014-10-21 19:25:30.905 294 11343.98 56.58 57226.42 88888.00 2014-10-21 19:25:31.405 294 11343.98 56.59 57226.46 88888.00 2014-10-21 19:25:31.905 294 11344.01 56.61 57226.42 88888.00 2014-10-21 19:25:32.405 294 11344.03 56.64 57226.48 88888.00 2014-10-21 19:25:32.905 294 11344.03 56.65 57226.50 88888.00 2014-10-21 19:25:33.405 294 11344.05 56.64 57226.48 88888.00 2014-10-21 19:25:33.905 294 11344.09 56.60 57226.44 88888.00 2014-10-21 19:25:34.405 294 11344.03 56.57 57226.42 88888.00 2014-10-21 19:25:34.905 294 11344.01 56.57 57226.41 88888.00 2014-10-21 19:25:35.405 294 11344.05 56.58 57226.46 88888.00 2014-10-21 19:25:35.905 294 11344.08 56.57 57226.52 88888.00 2014-10-21 19:25:36.405 294 11344.03 56.53 57226.52 88888.00 2014-10-21 19:25:36.905 294 11344.03 56.49 57226.54 88888.00 2014-10-21 19:25:37.405 294 11344.05 56.48 57226.59 88888.00 2014-10-21 19:25:37.905 294 11344.04 56.51 57226.61 88888.00 2014-10-21 19:25:38.405 294 11344.04 56.52 57226.63 88888.00 2014-10-21 19:25:38.905 294 11344.08 56.55 57226.66 88888.00 2014-10-21 19:25:39.405 294 11344.11 56.55 57226.68 88888.00 2014-10-21 19:25:39.905 294 11344.12 56.54 57226.71 88888.00 2014-10-21 19:25:40.405 294 11344.18 56.60 57226.75 88888.00 2014-10-21 19:25:40.905 294 11344.18 56.62 57226.71 88888.00 2014-10-21 19:25:41.405 294 11344.18 56.65 57226.65 88888.00 2014-10-21 19:25:41.905 294 11344.22 56.71 57226.65 88888.00 2014-10-21 19:25:42.405 294 11344.26 56.71 57226.71 88888.00 2014-10-21 19:25:42.905 294 11344.28 56.73 57226.76 88888.00 2014-10-21 19:25:43.405 294 11344.21 56.74 57226.80 88888.00 2014-10-21 19:25:43.905 294 11344.22 56.74 57226.93 88888.00 2014-10-21 19:25:44.405 294 11344.19 56.76 57227.03 88888.00 2014-10-21 19:25:44.905 294 11344.16 56.73 57227.01 88888.00 2014-10-21 19:25:45.405 294 11344.12 56.69 57227.03 88888.00 2014-10-21 19:25:45.905 294 11344.11 56.69 57227.04 88888.00 2014-10-21 19:25:46.405 294 11344.10 56.71 57227.08 88888.00 2014-10-21 19:25:46.905 294 11344.11 56.71 57227.05 88888.00 2014-10-21 19:25:47.405 294 11344.11 56.69 57227.06 88888.00 2014-10-21 19:25:47.905 294 11344.12 56.66 57227.05 88888.00 2014-10-21 19:25:48.405 294 11344.14 56.64 57227.00 88888.00 2014-10-21 19:25:48.905 294 11344.19 56.68 57227.00 88888.00 2014-10-21 19:25:49.405 294 11344.24 56.68 57226.99 88888.00 2014-10-21 19:25:49.905 294 11344.28 56.66 57226.92 88888.00 2014-10-21 19:25:50.405 294 11344.34 56.65 57226.88 88888.00 2014-10-21 19:25:50.905 294 11344.35 56.69 57226.92 88888.00 2014-10-21 19:25:51.405 294 11344.34 56.72 57226.89 88888.00 2014-10-21 19:25:51.905 294 11344.32 56.73 57226.87 88888.00 2014-10-21 19:25:52.405 294 11344.35 56.71 57226.80 88888.00 2014-10-21 19:25:52.905 294 11344.36 56.66 57226.82 88888.00 2014-10-21 19:25:53.405 294 11344.37 56.66 57226.80 88888.00 2014-10-21 19:25:53.905 294 11344.39 56.68 57226.79 88888.00 2014-10-21 19:25:54.405 294 11344.43 56.65 57226.79 88888.00 2014-10-21 19:25:54.905 294 11344.43 56.60 57226.72 88888.00 2014-10-21 19:25:55.405 294 11344.44 56.62 57226.74 88888.00 2014-10-21 19:25:55.905 294 11344.45 56.60 57226.73 88888.00 2014-10-21 19:25:56.405 294 11344.49 56.57 57226.68 88888.00 2014-10-21 19:25:56.905 294 11344.51 56.52 57226.65 88888.00 2014-10-21 19:25:57.405 294 11344.56 56.51 57226.67 88888.00 2014-10-21 19:25:57.905 294 11344.59 56.53 57226.65 88888.00 2014-10-21 19:25:58.405 294 11344.59 56.54 57226.58 88888.00 2014-10-21 19:25:58.905 294 11344.65 56.54 57226.55 88888.00 2014-10-21 19:25:59.405 294 11344.69 56.54 57226.50 88888.00 2014-10-21 19:25:59.905 294 11344.73 56.55 57226.43 88888.00 2014-10-21 19:26:00.405 294 11344.74 56.57 57226.33 88888.00 2014-10-21 19:26:00.905 294 11344.74 56.52 57226.18 88888.00 2014-10-21 19:26:01.405 294 11344.83 56.46 57226.08 88888.00 2014-10-21 19:26:01.905 294 11344.81 56.41 57225.95 88888.00 2014-10-21 19:26:02.405 294 11344.79 56.31 57225.82 88888.00 2014-10-21 19:26:02.905 294 11344.84 56.19 57225.62 88888.00 2014-10-21 19:26:03.405 294 11344.85 56.15 57225.54 88888.00 2014-10-21 19:26:03.905 294 11344.86 56.13 57225.40 88888.00 2014-10-21 19:26:04.405 294 11344.92 56.07 57225.21 88888.00 2014-10-21 19:26:04.905 294 11344.97 56.04 57225.05 88888.00 2014-10-21 19:26:05.405 294 11345.02 56.00 57224.93 88888.00 2014-10-21 19:26:05.905 294 11345.11 55.97 57224.88 88888.00 2014-10-21 19:26:06.405 294 11345.11 55.90 57224.81 88888.00 2014-10-21 19:26:06.905 294 11345.13 55.85 57224.82 88888.00 2014-10-21 19:26:07.405 294 11345.18 55.85 57224.92 88888.00 2014-10-21 19:26:07.905 294 11345.26 55.77 57224.92 88888.00 2014-10-21 19:26:08.405 294 11345.25 55.76 57224.83 88888.00 2014-10-21 19:26:08.905 294 11345.27 55.74 57224.80 88888.00 2014-10-21 19:26:09.405 294 11345.32 55.70 57224.72 88888.00 2014-10-21 19:26:09.905 294 11345.39 55.66 57224.60 88888.00 2014-10-21 19:26:10.405 294 11345.44 55.63 57224.54 88888.00 2014-10-21 19:26:10.905 294 11345.49 55.58 57224.42 88888.00 2014-10-21 19:26:11.405 294 11345.50 55.55 57224.29 88888.00 2014-10-21 19:26:11.905 294 11345.54 55.56 57224.17 88888.00 2014-10-21 19:26:12.405 294 11345.60 55.51 57224.13 88888.00 2014-10-21 19:26:12.905 294 11345.64 55.40 57224.05 88888.00 2014-10-21 19:26:13.405 294 11345.67 55.35 57223.92 88888.00 2014-10-21 19:26:13.905 294 11345.69 55.31 57223.84 88888.00 2014-10-21 19:26:14.405 294 11345.74 55.24 57223.74 88888.00 2014-10-21 19:26:14.905 294 11345.77 55.17 57223.66 88888.00 2014-10-21 19:26:15.405 294 11345.76 55.10 57223.61 88888.00 2014-10-21 19:26:15.905 294 11345.80 55.02 57223.55 88888.00 2014-10-21 19:26:16.405 294 11345.82 55.01 57223.45 88888.00 2014-10-21 19:26:16.905 294 11345.88 54.97 57223.38 88888.00 2014-10-21 19:26:17.405 294 11345.92 54.90 57223.27 88888.00 2014-10-21 19:26:17.905 294 11345.98 54.85 57223.18 88888.00 2014-10-21 19:26:18.405 294 11346.08 54.82 57223.03 88888.00 2014-10-21 19:26:18.905 294 11346.12 54.75 57222.95 88888.00 2014-10-21 19:26:19.405 294 11346.15 54.70 57222.84 88888.00 2014-10-21 19:26:19.905 294 11346.20 54.67 57222.70 88888.00 2014-10-21 19:26:20.405 294 11346.27 54.63 57222.58 88888.00 2014-10-21 19:26:20.905 294 11346.34 54.58 57222.49 88888.00 2014-10-21 19:26:21.405 294 11346.40 54.53 57222.33 88888.00 2014-10-21 19:26:21.905 294 11346.45 54.50 57222.26 88888.00 2014-10-21 19:26:22.405 294 11346.47 54.44 57222.24 88888.00 2014-10-21 19:26:22.905 294 11346.50 54.40 57222.13 88888.00 2014-10-21 19:26:23.405 294 11346.54 54.36 57222.07 88888.00 2014-10-21 19:26:23.905 294 11346.61 54.34 57221.98 88888.00 2014-10-21 19:26:24.405 294 11346.72 54.33 57221.94 88888.00 2014-10-21 19:26:24.905 294 11346.74 54.27 57221.96 88888.00 2014-10-21 19:26:25.405 294 11346.74 54.21 57221.92 88888.00 2014-10-21 19:26:25.905 294 11346.86 54.20 57221.85 88888.00 2014-10-21 19:26:26.405 294 11346.89 54.17 57221.61 88888.00 2014-10-21 19:26:26.905 294 11347.00 54.17 57221.47 88888.00 2014-10-21 19:26:27.405 294 11347.08 54.15 57221.34 88888.00 2014-10-21 19:26:27.905 294 11347.12 54.11 57221.20 88888.00 2014-10-21 19:26:28.405 294 11347.21 54.06 57221.01 88888.00 2014-10-21 19:26:28.905 294 11347.22 53.99 57220.89 88888.00 2014-10-21 19:26:29.405 294 11347.28 53.93 57220.81 88888.00 2014-10-21 19:26:29.905 294 11347.34 53.88 57220.74 88888.00 2014-10-21 19:26:30.405 294 11347.41 53.86 57220.59 88888.00 2014-10-21 19:26:30.905 294 11347.45 53.81 57220.56 88888.00 2014-10-21 19:26:31.405 294 11347.47 53.74 57220.55 88888.00 2014-10-21 19:26:31.905 294 11347.52 53.63 57220.31 88888.00 2014-10-21 19:26:32.405 294 11347.64 53.62 57220.12 88888.00 2014-10-21 19:26:32.905 294 11347.70 53.54 57220.05 88888.00 2014-10-21 19:26:33.405 294 11347.78 53.47 57219.99 88888.00 2014-10-21 19:26:33.905 294 11347.87 53.46 57219.88 88888.00 2014-10-21 19:26:34.405 294 11347.93 53.45 57219.79 88888.00 2014-10-21 19:26:34.905 294 11347.97 53.41 57219.68 88888.00 2014-10-21 19:26:35.405 294 11348.03 53.38 57219.57 88888.00 2014-10-21 19:26:35.905 294 11348.08 53.34 57219.52 88888.00 2014-10-21 19:26:36.405 294 11348.13 53.32 57219.44 88888.00 2014-10-21 19:26:36.905 294 11348.18 53.32 57219.30 88888.00 2014-10-21 19:26:37.405 294 11348.27 53.29 57219.23 88888.00 2014-10-21 19:26:37.905 294 11348.35 53.22 57219.11 88888.00 2014-10-21 19:26:38.405 294 11348.40 53.19 57219.11 88888.00 2014-10-21 19:26:38.905 294 11348.42 53.15 57219.07 88888.00 2014-10-21 19:26:39.405 294 11348.48 53.12 57218.93 88888.00 2014-10-21 19:26:39.905 294 11348.56 53.08 57218.73 88888.00 2014-10-21 19:26:40.405 294 11348.59 53.08 57218.66 88888.00 2014-10-21 19:26:40.905 294 11348.67 53.06 57218.67 88888.00 2014-10-21 19:26:41.405 294 11348.75 53.01 57218.64 88888.00 2014-10-21 19:26:41.905 294 11348.75 52.92 57218.54 88888.00 2014-10-21 19:26:42.405 294 11348.74 52.88 57218.47 88888.00 2014-10-21 19:26:42.905 294 11348.80 52.90 57218.46 88888.00 2014-10-21 19:26:43.405 294 11348.91 52.91 57218.45 88888.00 2014-10-21 19:26:43.905 294 11348.95 52.88 57218.41 88888.00 2014-10-21 19:26:44.405 294 11349.01 52.88 57218.35 88888.00 2014-10-21 19:26:44.905 294 11349.08 52.86 57218.24 88888.00 2014-10-21 19:26:45.405 294 11349.16 52.80 57218.19 88888.00 2014-10-21 19:26:45.905 294 11349.18 52.77 57218.16 88888.00 2014-10-21 19:26:46.405 294 11349.24 52.71 57218.07 88888.00 2014-10-21 19:26:46.905 294 11349.38 52.74 57217.93 88888.00 2014-10-21 19:26:47.405 294 11349.43 52.72 57217.86 88888.00 2014-10-21 19:26:47.905 294 11349.44 52.67 57217.80 88888.00 2014-10-21 19:26:48.405 294 11349.52 52.67 57217.73 88888.00 2014-10-21 19:26:48.905 294 11349.59 52.67 57217.74 88888.00 2014-10-21 19:26:49.405 294 11349.61 52.61 57217.76 88888.00 2014-10-21 19:26:49.905 294 11349.66 52.59 57217.79 88888.00 2014-10-21 19:26:50.405 294 11349.68 52.54 57217.81 88888.00 2014-10-21 19:26:50.905 294 11349.70 52.49 57217.86 88888.00 2014-10-21 19:26:51.405 294 11349.68 52.46 57217.83 88888.00 2014-10-21 19:26:51.905 294 11349.73 52.42 57217.86 88888.00 2014-10-21 19:26:52.405 294 11349.80 52.42 57217.88 88888.00 2014-10-21 19:26:52.905 294 11349.83 52.43 57217.90 88888.00 2014-10-21 19:26:53.405 294 11349.88 52.40 57217.92 88888.00 2014-10-21 19:26:53.905 294 11349.91 52.42 57217.83 88888.00 2014-10-21 19:26:54.405 294 11349.92 52.39 57217.79 88888.00 2014-10-21 19:26:54.905 294 11350.00 52.37 57217.71 88888.00 2014-10-21 19:26:55.405 294 11350.00 52.32 57217.68 88888.00 2014-10-21 19:26:55.905 294 11350.05 52.27 57217.61 88888.00 2014-10-21 19:26:56.405 294 11350.07 52.26 57217.53 88888.00 2014-10-21 19:26:56.905 294 11350.13 52.27 57217.50 88888.00 2014-10-21 19:26:57.405 294 11350.23 52.25 57217.45 88888.00 2014-10-21 19:26:57.905 294 11350.23 52.22 57217.45 88888.00 2014-10-21 19:26:58.405 294 11350.19 52.18 57217.47 88888.00 2014-10-21 19:26:58.905 294 11350.25 52.17 57217.51 88888.00 2014-10-21 19:26:59.405 294 11350.29 52.18 57217.55 88888.00 2014-10-21 19:26:59.905 294 11350.36 52.16 57217.48 88888.00 2014-10-21 19:27:00.405 294 11350.39 52.16 57217.57 88888.00 2014-10-21 19:27:00.905 294 11350.40 52.15 57217.67 88888.00 2014-10-21 19:27:01.405 294 11350.44 52.11 57217.70 88888.00 2014-10-21 19:27:01.905 294 11350.44 52.13 57217.76 88888.00 2014-10-21 19:27:02.405 294 11350.42 52.13 57217.81 88888.00 2014-10-21 19:27:02.905 294 11350.46 52.11 57217.81 88888.00 2014-10-21 19:27:03.405 294 11350.46 52.15 57217.83 88888.00 2014-10-21 19:27:03.905 294 11350.50 52.16 57217.90 88888.00 2014-10-21 19:27:04.405 294 11350.54 52.13 57217.96 88888.00 2014-10-21 19:27:04.905 294 11350.57 52.12 57218.00 88888.00 2014-10-21 19:27:05.405 294 11350.63 52.12 57218.01 88888.00 2014-10-21 19:27:05.905 294 11350.65 52.12 57218.01 88888.00 2014-10-21 19:27:06.405 294 11350.68 52.09 57218.03 88888.00 2014-10-21 19:27:06.905 294 11350.72 52.09 57218.03 88888.00 2014-10-21 19:27:07.405 294 11350.70 52.04 57218.05 88888.00 2014-10-21 19:27:07.905 294 11350.74 52.03 57218.06 88888.00 2014-10-21 19:27:08.405 294 11350.79 52.02 57218.06 88888.00 2014-10-21 19:27:08.905 294 11350.79 52.04 57218.08 88888.00 2014-10-21 19:27:09.405 294 11350.81 52.02 57218.12 88888.00 2014-10-21 19:27:09.905 294 11350.84 52.02 57218.18 88888.00 2014-10-21 19:27:10.405 294 11350.88 52.03 57218.35 88888.00 2014-10-21 19:27:10.905 294 11350.89 52.06 57218.43 88888.00 2014-10-21 19:27:11.405 294 11350.95 52.08 57218.51 88888.00 2014-10-21 19:27:11.905 294 11350.97 52.05 57218.64 88888.00 2014-10-21 19:27:12.405 294 11351.00 52.08 57218.58 88888.00 2014-10-21 19:27:12.905 294 11351.05 52.12 57218.56 88888.00 2014-10-21 19:27:13.405 294 11351.03 52.17 57218.65 88888.00 2014-10-21 19:27:13.905 294 11351.04 52.19 57218.78 88888.00 2014-10-21 19:27:14.405 294 11351.06 52.23 57218.84 88888.00 2014-10-21 19:27:14.905 294 11351.09 52.25 57218.82 88888.00 2014-10-21 19:27:15.405 294 11351.11 52.23 57218.86 88888.00 2014-10-21 19:27:15.905 294 11351.11 52.20 57218.98 88888.00 2014-10-21 19:27:16.405 294 11351.07 52.22 57219.05 88888.00 2014-10-21 19:27:16.905 294 11351.05 52.22 57219.20 88888.00 2014-10-21 19:27:17.405 294 11351.03 52.19 57219.30 88888.00 2014-10-21 19:27:17.905 294 11350.99 52.22 57219.29 88888.00 2014-10-21 19:27:18.405 294 11351.03 52.22 57219.40 88888.00 2014-10-21 19:27:18.905 294 11350.99 52.18 57219.44 88888.00 2014-10-21 19:27:19.405 294 11351.03 52.17 57219.42 88888.00 2014-10-21 19:27:19.905 294 11351.02 52.18 57219.38 88888.00 2014-10-21 19:27:20.405 294 11351.04 52.20 57219.47 88888.00 2014-10-21 19:27:20.905 294 11350.99 52.26 57219.66 88888.00 2014-10-21 19:27:21.405 294 11350.95 52.27 57219.75 88888.00 2014-10-21 19:27:21.905 294 11350.98 52.25 57219.86 88888.00 2014-10-21 19:27:22.405 294 11350.96 52.23 57219.92 88888.00 2014-10-21 19:27:22.905 294 11350.97 52.29 57220.06 88888.00 2014-10-21 19:27:23.405 294 11350.91 52.27 57220.17 88888.00 2014-10-21 19:27:23.905 294 11350.93 52.29 57220.31 88888.00 2014-10-21 19:27:24.405 294 11350.96 52.34 57220.40 88888.00 2014-10-21 19:27:24.905 294 11350.99 52.40 57220.45 88888.00 2014-10-21 19:27:25.405 294 11350.99 52.46 57220.55 88888.00 2014-10-21 19:27:25.905 294 11350.95 52.50 57220.62 88888.00 2014-10-21 19:27:26.405 294 11350.96 52.51 57220.88 88888.00 2014-10-21 19:27:26.905 294 11350.99 52.51 57220.98 88888.00 2014-10-21 19:27:27.405 294 11350.97 52.56 57221.08 88888.00 2014-10-21 19:27:27.905 294 11350.90 52.56 57221.19 88888.00 2014-10-21 19:27:28.405 294 11350.96 52.53 57221.30 88888.00 2014-10-21 19:27:28.905 294 11350.96 52.56 57221.42 88888.00 2014-10-21 19:27:29.405 294 11350.93 52.57 57221.51 88888.00 2014-10-21 19:27:29.905 294 11350.88 52.57 57221.54 88888.00 2014-10-21 19:27:30.405 294 11350.85 52.64 57221.61 88888.00 2014-10-21 19:27:30.905 294 11350.83 52.71 57221.68 88888.00 2014-10-21 19:27:31.405 294 11350.83 52.74 57221.71 88888.00 2014-10-21 19:27:31.905 294 11350.83 52.75 57221.77 88888.00 2014-10-21 19:27:32.405 294 11350.83 52.79 57221.83 88888.00 2014-10-21 19:27:32.905 294 11350.88 52.80 57221.91 88888.00 2014-10-21 19:27:33.405 294 11350.89 52.85 57222.03 88888.00 2014-10-21 19:27:33.905 294 11350.85 52.86 57222.14 88888.00 2014-10-21 19:27:34.405 294 11350.91 52.90 57222.22 88888.00 2014-10-21 19:27:34.905 294 11350.90 52.95 57222.30 88888.00 2014-10-21 19:27:35.405 294 11350.96 53.00 57222.39 88888.00 2014-10-21 19:27:35.905 294 11350.96 53.04 57222.48 88888.00 2014-10-21 19:27:36.405 294 11350.95 53.05 57222.61 88888.00 2014-10-21 19:27:36.905 294 11350.91 53.13 57222.71 88888.00 2014-10-21 19:27:37.405 294 11350.90 53.15 57222.84 88888.00 2014-10-21 19:27:37.905 294 11350.92 53.17 57222.94 88888.00 2014-10-21 19:27:38.405 294 11350.93 53.18 57223.02 88888.00 2014-10-21 19:27:38.905 294 11350.90 53.18 57223.07 88888.00 2014-10-21 19:27:39.405 294 11350.90 53.21 57223.12 88888.00 2014-10-21 19:27:39.905 294 11350.91 53.22 57223.23 88888.00 2014-10-21 19:27:40.405 294 11350.88 53.21 57223.25 88888.00 2014-10-21 19:27:40.905 294 11350.88 53.27 57223.26 88888.00 2014-10-21 19:27:41.405 294 11350.89 53.31 57223.28 88888.00 2014-10-21 19:27:41.905 294 11350.88 53.28 57223.35 88888.00 2014-10-21 19:27:42.405 294 11350.85 53.33 57223.41 88888.00 2014-10-21 19:27:42.905 294 11350.91 53.36 57223.45 88888.00 2014-10-21 19:27:43.406 294 11350.86 53.35 57223.53 88888.00 2014-10-21 19:27:43.906 294 11350.88 53.34 57223.55 88888.00 2014-10-21 19:27:44.406 294 11350.83 53.34 57223.52 88888.00 2014-10-21 19:27:44.906 294 11350.82 53.40 57223.63 88888.00 2014-10-21 19:27:45.406 294 11350.79 53.43 57223.63 88888.00 2014-10-21 19:27:45.906 294 11350.82 53.46 57223.67 88888.00 2014-10-21 19:27:46.406 294 11350.83 53.47 57223.79 88888.00 2014-10-21 19:27:46.906 294 11350.86 53.45 57223.83 88888.00 2014-10-21 19:27:47.406 294 11350.85 53.47 57223.89 88888.00 2014-10-21 19:27:47.906 294 11350.86 53.53 57224.02 88888.00 2014-10-21 19:27:48.406 294 11350.84 53.58 57224.11 88888.00 2014-10-21 19:27:48.906 294 11350.84 53.60 57224.22 88888.00 2014-10-21 19:27:49.406 294 11350.86 53.62 57224.36 88888.00 2014-10-21 19:27:49.906 294 11350.84 53.66 57224.41 88888.00 2014-10-21 19:27:50.406 294 11350.83 53.69 57224.43 88888.00 2014-10-21 19:27:50.906 294 11350.81 53.76 57224.53 88888.00 2014-10-21 19:27:51.406 294 11350.78 53.79 57224.67 88888.00 2014-10-21 19:27:51.906 294 11350.81 53.82 57224.76 88888.00 2014-10-21 19:27:52.406 294 11350.79 53.85 57224.83 88888.00 2014-10-21 19:27:52.906 294 11350.78 53.86 57224.94 88888.00 2014-10-21 19:27:53.406 294 11350.77 53.87 57225.00 88888.00 2014-10-21 19:27:53.906 294 11350.78 53.87 57225.11 88888.00 2014-10-21 19:27:54.406 294 11350.69 53.93 57225.17 88888.00 2014-10-21 19:27:54.906 294 11350.68 53.97 57225.24 88888.00 2014-10-21 19:27:55.406 294 11350.65 54.03 57225.34 88888.00 2014-10-21 19:27:55.906 294 11350.70 54.08 57225.40 88888.00 2014-10-21 19:27:56.406 294 11350.68 54.16 57225.46 88888.00 2014-10-21 19:27:56.906 294 11350.69 54.21 57225.54 88888.00 2014-10-21 19:27:57.406 294 11350.68 54.22 57225.60 88888.00 2014-10-21 19:27:57.906 294 11350.71 54.27 57225.75 88888.00 2014-10-21 19:27:58.406 294 11350.76 54.33 57225.85 88888.00 2014-10-21 19:27:58.906 294 11350.76 54.37 57225.86 88888.00 2014-10-21 19:27:59.406 294 11350.76 54.41 57225.91 88888.00 2014-10-21 19:27:59.906 294 11350.75 54.43 57225.96 88888.00 2014-10-21 19:28:00.406 294 11350.71 54.44 57226.04 88888.00 2014-10-21 19:28:00.906 294 11350.70 54.50 57226.16 88888.00 2014-10-21 19:28:01.406 294 11350.69 54.57 57226.31 88888.00 2014-10-21 19:28:01.906 294 11350.76 54.58 57226.36 88888.00 2014-10-21 19:28:02.406 294 11350.77 54.63 57226.50 88888.00 2014-10-21 19:28:02.906 294 11350.76 54.67 57226.60 88888.00 2014-10-21 19:28:03.406 294 11350.81 54.69 57226.68 88888.00 2014-10-21 19:28:03.906 294 11350.79 54.72 57226.72 88888.00 2014-10-21 19:28:04.406 294 11350.77 54.78 57226.78 88888.00 2014-10-21 19:28:04.906 294 11350.81 54.82 57226.89 88888.00 2014-10-21 19:28:05.406 294 11350.78 54.91 57226.98 88888.00 2014-10-21 19:28:05.906 294 11350.75 54.92 57226.99 88888.00 2014-10-21 19:28:06.406 294 11350.76 54.96 57227.06 88888.00 2014-10-21 19:28:06.906 294 11350.74 54.96 57227.13 88888.00 2014-10-21 19:28:07.406 294 11350.71 54.99 57227.19 88888.00 2014-10-21 19:28:07.906 294 11350.72 55.04 57227.24 88888.00 2014-10-21 19:28:08.406 294 11350.65 55.09 57227.32 88888.00 2014-10-21 19:28:08.906 294 11350.63 55.13 57227.31 88888.00 2014-10-21 19:28:09.406 294 11350.68 55.21 57227.33 88888.00 2014-10-21 19:28:09.906 294 11350.61 55.25 57227.43 88888.00 2014-10-21 19:28:10.406 294 11350.56 55.29 57227.49 88888.00 2014-10-21 19:28:10.906 294 11350.58 55.32 57227.62 88888.00 2014-10-21 19:28:11.406 294 11350.61 55.44 57227.74 88888.00 2014-10-21 19:28:11.906 294 11350.56 55.47 57227.83 88888.00 2014-10-21 19:28:12.406 294 11350.55 55.52 57227.89 88888.00 2014-10-21 19:28:12.906 294 11350.54 55.56 57227.94 88888.00 2014-10-21 19:28:13.406 294 11350.48 55.57 57228.03 88888.00 2014-10-21 19:28:13.906 294 11350.51 55.59 57228.11 88888.00 2014-10-21 19:28:14.406 294 11350.54 55.64 57228.22 88888.00 2014-10-21 19:28:14.906 294 11350.46 55.69 57228.32 88888.00 2014-10-21 19:28:15.406 294 11350.43 55.78 57228.35 88888.00 2014-10-21 19:28:15.906 294 11350.39 55.85 57228.40 88888.00 2014-10-21 19:28:16.406 294 11350.35 55.90 57228.46 88888.00 2014-10-21 19:28:16.906 294 11350.32 55.96 57228.46 88888.00 2014-10-21 19:28:17.406 294 11350.26 55.94 57228.47 88888.00 2014-10-21 19:28:17.906 294 11350.25 55.98 57228.54 88888.00 2014-10-21 19:28:18.406 294 11350.18 56.01 57228.61 88888.00 2014-10-21 19:28:18.906 294 11350.13 56.07 57228.67 88888.00 2014-10-21 19:28:19.406 294 11350.11 56.17 57228.74 88888.00 2014-10-21 19:28:19.906 294 11350.09 56.19 57228.83 88888.00 2014-10-21 19:28:20.406 294 11350.12 56.23 57228.87 88888.00 2014-10-21 19:28:20.906 294 11350.06 56.26 57228.90 88888.00 2014-10-21 19:28:21.406 294 11349.97 56.30 57228.94 88888.00 2014-10-21 19:28:21.906 294 11349.95 56.39 57229.02 88888.00 2014-10-21 19:28:22.406 294 11349.90 56.40 57229.07 88888.00 2014-10-21 19:28:22.906 294 11349.87 56.41 57229.20 88888.00 2014-10-21 19:28:23.406 294 11349.86 56.46 57229.29 88888.00 2014-10-21 19:28:23.906 294 11349.84 56.52 57229.34 88888.00 2014-10-21 19:28:24.406 294 11349.79 56.58 57229.39 88888.00 2014-10-21 19:28:24.906 294 11349.77 56.60 57229.38 88888.00 2014-10-21 19:28:25.406 294 11349.66 56.69 57229.44 88888.00 2014-10-21 19:28:25.906 294 11349.61 56.71 57229.54 88888.00 2014-10-21 19:28:26.406 294 11349.56 56.68 57229.61 88888.00 2014-10-21 19:28:26.906 294 11349.52 56.75 57229.65 88888.00 2014-10-21 19:28:27.406 294 11349.46 56.81 57229.76 88888.00 2014-10-21 19:28:27.906 294 11349.43 56.82 57229.80 88888.00 2014-10-21 19:28:28.406 294 11349.43 56.88 57229.76 88888.00 2014-10-21 19:28:28.906 294 11349.35 56.94 57229.75 88888.00 2014-10-21 19:28:29.406 294 11349.28 57.02 57229.77 88888.00 2014-10-21 19:28:29.906 294 11349.32 57.05 57229.94 88888.00 2014-10-21 19:28:30.406 294 11349.33 57.07 57229.96 88888.00 2014-10-21 19:28:30.906 294 11349.28 57.08 57229.93 88888.00 2014-10-21 19:28:31.406 294 11349.26 57.09 57229.95 88888.00 2014-10-21 19:28:31.906 294 11349.22 57.17 57230.03 88888.00 2014-10-21 19:28:32.406 294 11349.16 57.26 57230.15 88888.00 2014-10-21 19:28:32.906 294 11349.14 57.25 57230.31 88888.00 2014-10-21 19:28:33.406 294 11349.11 57.29 57230.39 88888.00 2014-10-21 19:28:33.906 294 11349.07 57.33 57230.42 88888.00 2014-10-21 19:28:34.406 294 11348.98 57.33 57230.51 88888.00 2014-10-21 19:28:34.906 294 11348.94 57.36 57230.61 88888.00 2014-10-21 19:28:35.406 294 11348.88 57.40 57230.65 88888.00 2014-10-21 19:28:35.906 294 11348.88 57.44 57230.71 88888.00 2014-10-21 19:28:36.406 294 11348.89 57.50 57230.79 88888.00 2014-10-21 19:28:36.906 294 11348.81 57.54 57230.82 88888.00 2014-10-21 19:28:37.406 294 11348.70 57.58 57230.85 88888.00 2014-10-21 19:28:37.906 294 11348.69 57.66 57230.84 88888.00 2014-10-21 19:28:38.406 294 11348.69 57.70 57230.82 88888.00 2014-10-21 19:28:38.906 294 11348.65 57.71 57230.89 88888.00 2014-10-21 19:28:39.406 294 11348.62 57.73 57230.93 88888.00 2014-10-21 19:28:39.906 294 11348.58 57.80 57230.88 88888.00 2014-10-21 19:28:40.406 294 11348.53 57.77 57230.77 88888.00 2014-10-21 19:28:40.906 294 11348.53 57.82 57230.83 88888.00 2014-10-21 19:28:41.406 294 11348.52 57.89 57230.88 88888.00 2014-10-21 19:28:41.906 294 11348.54 57.89 57230.95 88888.00 2014-10-21 19:28:42.406 294 11348.51 57.89 57230.96 88888.00 2014-10-21 19:28:42.906 294 11348.47 57.91 57230.97 88888.00 2014-10-21 19:28:43.406 294 11348.40 57.97 57231.09 88888.00 2014-10-21 19:28:43.906 294 11348.35 57.97 57231.16 88888.00 2014-10-21 19:28:44.406 294 11348.31 58.02 57231.23 88888.00 2014-10-21 19:28:44.906 294 11348.21 58.03 57231.23 88888.00 2014-10-21 19:28:45.406 294 11348.17 58.03 57231.23 88888.00 2014-10-21 19:28:45.906 294 11348.15 58.03 57231.24 88888.00 2014-10-21 19:28:46.406 294 11348.07 58.03 57231.27 88888.00 2014-10-21 19:28:46.906 294 11347.98 58.04 57231.35 88888.00 2014-10-21 19:28:47.406 294 11347.91 58.07 57231.41 88888.00 2014-10-21 19:28:47.906 294 11347.84 58.07 57231.35 88888.00 2014-10-21 19:28:48.406 294 11347.77 58.05 57231.29 88888.00 2014-10-21 19:28:48.906 294 11347.73 58.04 57231.19 88888.00 2014-10-21 19:28:49.406 294 11347.68 58.12 57231.14 88888.00 2014-10-21 19:28:49.906 294 11347.64 58.12 57231.15 88888.00 2014-10-21 19:28:50.406 294 11347.61 58.08 57231.16 88888.00 2014-10-21 19:28:50.906 294 11347.61 58.11 57231.17 88888.00 2014-10-21 19:28:51.406 294 11347.55 58.14 57231.15 88888.00 2014-10-21 19:28:51.906 294 11347.50 58.12 57231.15 88888.00 2014-10-21 19:28:52.406 294 11347.48 58.09 57231.22 88888.00 2014-10-21 19:28:52.906 294 11347.41 58.14 57231.25 88888.00 2014-10-21 19:28:53.406 294 11347.37 58.15 57231.27 88888.00 2014-10-21 19:28:53.906 294 11347.38 58.19 57231.25 88888.00 2014-10-21 19:28:54.406 294 11347.33 58.21 57231.18 88888.00 2014-10-21 19:28:54.906 294 11347.23 58.19 57231.19 88888.00 2014-10-21 19:28:55.406 294 11347.19 58.18 57231.25 88888.00 2014-10-21 19:28:55.906 294 11347.09 58.16 57231.24 88888.00 2014-10-21 19:28:56.406 294 11347.06 58.18 57231.15 88888.00 2014-10-21 19:28:56.906 294 11347.03 58.17 57231.01 88888.00 2014-10-21 19:28:57.406 294 11347.00 58.16 57230.93 88888.00 2014-10-21 19:28:57.906 294 11346.95 58.14 57230.89 88888.00 2014-10-21 19:28:58.406 294 11346.88 58.11 57230.86 88888.00 2014-10-21 19:28:58.906 294 11346.85 58.09 57230.74 88888.00 2014-10-21 19:28:59.406 294 11346.89 58.10 57230.64 88888.00 2014-10-21 19:28:59.906 294 11346.92 58.11 57230.56 88888.00 2014-10-21 19:29:00.406 294 11346.95 58.14 57230.52 88888.00 2014-10-21 19:29:00.906 294 11346.94 58.15 57230.44 88888.00 2014-10-21 19:29:01.406 294 11346.92 58.15 57230.34 88888.00 2014-10-21 19:29:01.906 294 11346.92 58.10 57230.29 88888.00 2014-10-21 19:29:02.406 294 11346.83 58.11 57230.26 88888.00 2014-10-21 19:29:02.906 294 11346.86 58.09 57230.21 88888.00 2014-10-21 19:29:03.406 294 11346.81 58.08 57230.15 88888.00 2014-10-21 19:29:03.906 294 11346.73 58.08 57230.11 88888.00 2014-10-21 19:29:04.406 294 11346.75 58.07 57230.09 88888.00 2014-10-21 19:29:04.906 294 11346.71 58.02 57230.03 88888.00 2014-10-21 19:29:05.406 294 11346.66 58.00 57229.95 88888.00 2014-10-21 19:29:05.906 294 11346.61 57.97 57229.87 88888.00 2014-10-21 19:29:06.406 294 11346.64 57.92 57229.73 88888.00 2014-10-21 19:29:06.906 294 11346.64 57.90 57229.52 88888.00 2014-10-21 19:29:07.406 294 11346.62 57.87 57229.39 88888.00 2014-10-21 19:29:07.906 294 11346.61 57.81 57229.32 88888.00 2014-10-21 19:29:08.406 294 11346.66 57.77 57229.26 88888.00 2014-10-21 19:29:08.906 294 11346.72 57.78 57229.16 88888.00 2014-10-21 19:29:09.406 294 11346.75 57.74 57229.05 88888.00 2014-10-21 19:29:09.906 294 11346.74 57.69 57228.96 88888.00 2014-10-21 19:29:10.406 294 11346.75 57.64 57228.88 88888.00 2014-10-21 19:29:10.906 294 11346.79 57.64 57228.78 88888.00 2014-10-21 19:29:11.406 294 11346.78 57.60 57228.65 88888.00 2014-10-21 19:29:11.906 294 11346.80 57.55 57228.60 88888.00 2014-10-21 19:29:12.406 294 11346.76 57.51 57228.51 88888.00 2014-10-21 19:29:12.906 294 11346.79 57.49 57228.40 88888.00 2014-10-21 19:29:13.406 294 11346.79 57.43 57228.30 88888.00 2014-10-21 19:29:13.906 294 11346.75 57.35 57228.19 88888.00 2014-10-21 19:29:14.406 294 11346.74 57.30 57227.98 88888.00 2014-10-21 19:29:14.906 294 11346.71 57.21 57227.84 88888.00 2014-10-21 19:29:15.406 294 11346.75 57.16 57227.68 88888.00 2014-10-21 19:29:15.906 294 11346.82 57.13 57227.52 88888.00 2014-10-21 19:29:16.406 294 11346.82 57.09 57227.39 88888.00 2014-10-21 19:29:16.906 294 11346.82 57.01 57227.21 88888.00 2014-10-21 19:29:17.406 294 11346.88 56.95 57227.10 88888.00 2014-10-21 19:29:17.906 294 11346.94 56.92 57226.91 88888.00 2014-10-21 19:29:18.406 294 11346.97 56.88 57226.80 88888.00 2014-10-21 19:29:18.906 294 11347.02 56.86 57226.72 88888.00 2014-10-21 19:29:19.406 294 11347.02 56.83 57226.61 88888.00 2014-10-21 19:29:19.906 294 11347.07 56.80 57226.52 88888.00 2014-10-21 19:29:20.406 294 11347.10 56.79 57226.42 88888.00 2014-10-21 19:29:20.906 294 11347.12 56.74 57226.36 88888.00 2014-10-21 19:29:21.406 294 11347.07 56.71 57226.29 88888.00 2014-10-21 19:29:21.906 294 11347.09 56.64 57226.17 88888.00 2014-10-21 19:29:22.406 294 11347.12 56.58 57226.08 88888.00 2014-10-21 19:29:22.906 294 11347.13 56.51 57225.92 88888.00 2014-10-21 19:29:23.406 294 11347.09 56.47 57225.84 88888.00 2014-10-21 19:29:23.906 294 11347.09 56.42 57225.76 88888.00 2014-10-21 19:29:24.406 294 11347.10 56.44 57225.70 88888.00 2014-10-21 19:29:24.906 294 11347.14 56.37 57225.59 88888.00 2014-10-21 19:29:25.406 294 11347.10 56.30 57225.41 88888.00 2014-10-21 19:29:25.906 294 11347.12 56.25 57225.41 88888.00 2014-10-21 19:29:26.406 294 11347.19 56.25 57225.37 88888.00 2014-10-21 19:29:26.906 294 11347.16 56.23 57225.25 88888.00 2014-10-21 19:29:27.406 294 11347.10 56.19 57225.20 88888.00 2014-10-21 19:29:27.906 294 11347.09 56.15 57225.13 88888.00 2014-10-21 19:29:28.406 294 11347.12 56.10 57225.11 88888.00 2014-10-21 19:29:28.906 294 11347.13 56.04 57225.08 88888.00 2014-10-21 19:29:29.406 294 11347.14 56.01 57225.04 88888.00 2014-10-21 19:29:29.906 294 11347.20 55.99 57225.01 88888.00 2014-10-21 19:29:30.406 294 11347.13 55.99 57225.01 88888.00 2014-10-21 19:29:30.906 294 11347.09 56.03 57225.04 88888.00 2014-10-21 19:29:31.406 294 11347.10 56.00 57225.04 88888.00 2014-10-21 19:29:31.906 294 11347.06 55.99 57225.00 88888.00 2014-10-21 19:29:32.406 294 11347.04 55.97 57224.95 88888.00 2014-10-21 19:29:32.906 294 11347.04 55.94 57224.90 88888.00 2014-10-21 19:29:33.406 294 11347.03 55.92 57224.87 88888.00 2014-10-21 19:29:33.906 294 11346.99 55.89 57224.83 88888.00 2014-10-21 19:29:34.406 294 11347.00 55.83 57224.83 88888.00 2014-10-21 19:29:34.906 294 11346.99 55.80 57224.87 88888.00 2014-10-21 19:29:35.406 294 11347.00 55.76 57224.77 88888.00 2014-10-21 19:29:35.906 294 11347.01 55.73 57224.77 88888.00 2014-10-21 19:29:36.406 294 11346.97 55.72 57224.86 88888.00 2014-10-21 19:29:36.906 294 11346.93 55.70 57224.86 88888.00 2014-10-21 19:29:37.406 294 11346.86 55.70 57224.87 88888.00 2014-10-21 19:29:37.906 294 11346.85 55.69 57224.90 88888.00 2014-10-21 19:29:38.406 294 11346.81 55.69 57224.92 88888.00 2014-10-21 19:29:38.906 294 11346.80 55.70 57224.89 88888.00 2014-10-21 19:29:39.406 294 11346.79 55.72 57224.90 88888.00 2014-10-21 19:29:39.906 294 11346.78 55.70 57224.93 88888.00 2014-10-21 19:29:40.406 294 11346.74 55.66 57224.99 88888.00 2014-10-21 19:29:40.906 294 11346.79 55.71 57224.98 88888.00 2014-10-21 19:29:41.406 294 11346.75 55.71 57224.95 88888.00 2014-10-21 19:29:41.906 294 11346.68 55.71 57224.98 88888.00 2014-10-21 19:29:42.406 294 11346.71 55.69 57225.00 88888.00 2014-10-21 19:29:42.906 294 11346.74 55.66 57225.00 88888.00 2014-10-21 19:29:43.406 294 11346.73 55.66 57224.99 88888.00 2014-10-21 19:29:43.906 294 11346.74 55.67 57225.06 88888.00 2014-10-21 19:29:44.406 294 11346.76 55.66 57225.09 88888.00 2014-10-21 19:29:44.906 294 11346.72 55.65 57225.13 88888.00 2014-10-21 19:29:45.406 294 11346.68 55.63 57225.18 88888.00 2014-10-21 19:29:45.906 294 11346.67 55.64 57225.27 88888.00 2014-10-21 19:29:46.406 294 11346.67 55.64 57225.30 88888.00 2014-10-21 19:29:46.906 294 11346.60 55.63 57225.25 88888.00 2014-10-21 19:29:47.406 294 11346.48 55.60 57225.17 88888.00 2014-10-21 19:29:47.906 294 11346.44 55.55 57225.17 88888.00 2014-10-21 19:29:48.406 294 11346.44 55.51 57225.18 88888.00 2014-10-21 19:29:48.906 294 11346.40 55.49 57225.15 88888.00 2014-10-21 19:29:49.406 294 11346.41 55.53 57225.06 88888.00 2014-10-21 19:29:49.906 294 11346.43 55.49 57225.09 88888.00 2014-10-21 19:29:50.406 294 11346.44 55.47 57225.13 88888.00 2014-10-21 19:29:50.906 294 11346.45 55.47 57224.99 88888.00 2014-10-21 19:29:51.406 294 11346.44 55.46 57224.95 88888.00 2014-10-21 19:29:51.906 294 11346.45 55.43 57224.93 88888.00 2014-10-21 19:29:52.406 294 11346.50 55.39 57224.92 88888.00 2014-10-21 19:29:52.906 294 11346.47 55.38 57224.95 88888.00 2014-10-21 19:29:53.406 294 11346.48 55.33 57224.96 88888.00 2014-10-21 19:29:53.906 294 11346.50 55.29 57224.98 88888.00 2014-10-21 19:29:54.406 294 11346.48 55.30 57225.02 88888.00 2014-10-21 19:29:54.906 294 11346.45 55.30 57225.08 88888.00 2014-10-21 19:29:55.406 294 11346.41 55.28 57225.08 88888.00 2014-10-21 19:29:55.906 294 11346.37 55.21 57225.06 88888.00 2014-10-21 19:29:56.406 294 11346.34 55.19 57225.08 88888.00 2014-10-21 19:29:56.906 294 11346.33 55.17 57225.12 88888.00 2014-10-21 19:29:57.406 294 11346.34 55.10 57225.04 88888.00 2014-10-21 19:29:57.906 294 11346.33 55.06 57225.02 88888.00 2014-10-21 19:29:58.406 294 11346.30 55.05 57225.01 88888.00 2014-10-21 19:29:58.906 294 11346.26 55.03 57224.93 88888.00 2014-10-21 19:29:59.406 294 11346.24 55.01 57224.90 88888.00 2014-10-21 19:29:59.906 294 11346.24 54.96 57224.83 88888.00 2014-10-21 19:30:00.406 294 11346.27 54.95 57224.80 88888.00 2014-10-21 19:30:00.906 294 11346.32 54.92 57224.70 88888.00 2014-10-21 19:30:01.406 294 11346.36 54.90 57224.57 88888.00 2014-10-21 19:30:01.906 294 11346.41 54.89 57224.64 88888.00 2014-10-21 19:30:02.406 294 11346.41 54.88 57224.75 88888.00 2014-10-21 19:30:02.906 294 11346.38 54.89 57224.85 88888.00 2014-10-21 19:30:03.406 294 11346.41 54.90 57224.90 88888.00 2014-10-21 19:30:03.906 294 11346.46 54.90 57224.92 88888.00 2014-10-21 19:30:04.406 294 11346.48 54.90 57224.92 88888.00 2014-10-21 19:30:04.906 294 11346.50 54.89 57224.93 88888.00 2014-10-21 19:30:05.406 294 11346.52 54.87 57224.92 88888.00 2014-10-21 19:30:05.906 294 11346.48 54.81 57225.00 88888.00 2014-10-21 19:30:06.406 294 11346.44 54.81 57225.05 88888.00 2014-10-21 19:30:06.906 294 11346.43 54.78 57225.01 88888.00 2014-10-21 19:30:07.406 294 11346.40 54.72 57224.95 88888.00 2014-10-21 19:30:07.906 294 11346.37 54.65 57224.86 88888.00 2014-10-21 19:30:08.406 294 11346.36 54.63 57224.76 88888.00 2014-10-21 19:30:08.906 294 11346.37 54.56 57224.63 88888.00 2014-10-21 19:30:09.406 294 11346.44 54.56 57224.55 88888.00 2014-10-21 19:30:09.906 294 11346.45 54.58 57224.56 88888.00 2014-10-21 19:30:10.406 294 11346.45 54.53 57224.53 88888.00 2014-10-21 19:30:10.906 294 11346.51 54.45 57224.42 88888.00 2014-10-21 19:30:11.406 294 11346.54 54.48 57224.38 88888.00 2014-10-21 19:30:11.906 294 11346.60 54.47 57224.42 88888.00 2014-10-21 19:30:12.406 294 11346.62 54.40 57224.41 88888.00 2014-10-21 19:30:12.906 294 11346.66 54.38 57224.42 88888.00 2014-10-21 19:30:13.406 294 11346.66 54.37 57224.43 88888.00 2014-10-21 19:30:13.906 294 11346.65 54.40 57224.47 88888.00 2014-10-21 19:30:14.406 294 11346.74 54.40 57224.50 88888.00 2014-10-21 19:30:14.906 294 11346.78 54.36 57224.54 88888.00 2014-10-21 19:30:15.406 294 11346.78 54.34 57224.51 88888.00 2014-10-21 19:30:15.906 294 11346.68 54.31 57224.44 88888.00 2014-10-21 19:30:16.406 294 11346.74 54.26 57224.37 88888.00 2014-10-21 19:30:16.906 294 11346.76 54.23 57224.32 88888.00 2014-10-21 19:30:17.406 294 11346.81 54.20 57224.19 88888.00 2014-10-21 19:30:17.906 294 11346.85 54.15 57224.18 88888.00 2014-10-21 19:30:18.406 294 11346.81 54.09 57224.12 88888.00 2014-10-21 19:30:18.906 294 11346.85 53.99 57224.04 88888.00 2014-10-21 19:30:19.406 294 11346.93 53.93 57223.90 88888.00 2014-10-21 19:30:19.906 294 11346.92 53.92 57223.78 88888.00 2014-10-21 19:30:20.406 294 11346.96 53.88 57223.74 88888.00 2014-10-21 19:30:20.906 294 11347.02 53.85 57223.76 88888.00 2014-10-21 19:30:21.406 294 11347.02 53.87 57223.72 88888.00 2014-10-21 19:30:21.906 294 11347.10 53.83 57223.65 88888.00 2014-10-21 19:30:22.406 294 11347.20 53.82 57223.63 88888.00 2014-10-21 19:30:22.906 294 11347.22 53.81 57223.57 88888.00 2014-10-21 19:30:23.406 294 11347.22 53.79 57223.57 88888.00 2014-10-21 19:30:23.906 294 11347.29 53.77 57223.55 88888.00 2014-10-21 19:30:24.406 294 11347.31 53.77 57223.60 88888.00 2014-10-21 19:30:24.906 294 11347.34 53.73 57223.52 88888.00 2014-10-21 19:30:25.406 294 11347.38 53.63 57223.36 88888.00 2014-10-21 19:30:25.906 294 11347.38 53.53 57223.22 88888.00 2014-10-21 19:30:26.406 294 11347.42 53.47 57223.15 88888.00 2014-10-21 19:30:26.906 294 11347.43 53.41 57222.91 88888.00 2014-10-21 19:30:27.406 294 11347.43 53.36 57222.80 88888.00 2014-10-21 19:30:27.906 294 11347.42 53.31 57222.74 88888.00 2014-10-21 19:30:28.406 294 11347.43 53.22 57222.61 88888.00 2014-10-21 19:30:28.906 294 11347.50 53.19 57222.50 88888.00 2014-10-21 19:30:29.406 294 11347.58 53.18 57222.35 88888.00 2014-10-21 19:30:29.906 294 11347.66 53.14 57222.29 88888.00 2014-10-21 19:30:30.406 294 11347.76 53.12 57222.28 88888.00 2014-10-21 19:30:30.906 294 11347.77 53.09 57222.28 88888.00 2014-10-21 19:30:31.406 294 11347.85 53.04 57222.24 88888.00 2014-10-21 19:30:31.906 294 11347.92 52.97 57222.20 88888.00 2014-10-21 19:30:32.406 294 11347.90 52.92 57222.14 88888.00 2014-10-21 19:30:32.906 294 11347.97 52.87 57222.04 88888.00 2014-10-21 19:30:33.406 294 11348.03 52.79 57221.91 88888.00 2014-10-21 19:30:33.906 294 11348.10 52.73 57221.88 88888.00 2014-10-21 19:30:34.406 294 11348.13 52.67 57221.79 88888.00 2014-10-21 19:30:34.906 294 11348.11 52.61 57221.69 88888.00 2014-10-21 19:30:35.406 294 11348.08 52.54 57221.60 88888.00 2014-10-21 19:30:35.906 294 11348.06 52.49 57221.42 88888.00 2014-10-21 19:30:36.406 294 11348.14 52.44 57221.29 88888.00 2014-10-21 19:30:36.906 294 11348.18 52.40 57221.13 88888.00 2014-10-21 19:30:37.406 294 11348.22 52.31 57221.07 88888.00 2014-10-21 19:30:37.906 294 11348.24 52.26 57221.00 88888.00 2014-10-21 19:30:38.406 294 11348.27 52.22 57220.94 88888.00 2014-10-21 19:30:38.906 294 11348.34 52.18 57220.87 88888.00 2014-10-21 19:30:39.406 294 11348.40 52.11 57220.83 88888.00 2014-10-21 19:30:39.906 294 11348.42 52.13 57220.90 88888.00 2014-10-21 19:30:40.406 294 11348.47 52.10 57220.88 88888.00 2014-10-21 19:30:40.906 294 11348.47 52.04 57220.85 88888.00 2014-10-21 19:30:41.406 294 11348.54 51.99 57220.84 88888.00 2014-10-21 19:30:41.906 294 11348.60 51.96 57220.78 88888.00 2014-10-21 19:30:42.406 294 11348.58 51.91 57220.64 88888.00 2014-10-21 19:30:42.906 294 11348.58 51.84 57220.59 88888.00 2014-10-21 19:30:43.406 294 11348.59 51.76 57220.53 88888.00 2014-10-21 19:30:43.906 294 11348.62 51.72 57220.49 88888.00 2014-10-21 19:30:44.406 294 11348.65 51.68 57220.37 88888.00 2014-10-21 19:30:44.906 294 11348.62 51.65 57220.24 88888.00 2014-10-21 19:30:45.406 294 11348.62 51.59 57220.15 88888.00 2014-10-21 19:30:45.906 294 11348.66 51.51 57220.13 88888.00 2014-10-21 19:30:46.406 294 11348.66 51.45 57220.20 88888.00 2014-10-21 19:30:46.906 294 11348.68 51.42 57220.15 88888.00 2014-10-21 19:30:47.406 294 11348.70 51.44 57220.05 88888.00 2014-10-21 19:30:47.906 294 11348.73 51.40 57220.02 88888.00 2014-10-21 19:30:48.406 294 11348.77 51.34 57220.00 88888.00 2014-10-21 19:30:48.906 294 11348.81 51.31 57219.99 88888.00 2014-10-21 19:30:49.406 294 11348.82 51.30 57219.91 88888.00 2014-10-21 19:30:49.906 294 11348.88 51.29 57219.89 88888.00 2014-10-21 19:30:50.406 294 11348.88 51.20 57219.83 88888.00 2014-10-21 19:30:50.906 294 11348.89 51.14 57219.80 88888.00 2014-10-21 19:30:51.406 294 11348.97 51.10 57219.82 88888.00 2014-10-21 19:30:51.906 294 11349.01 51.06 57219.78 88888.00 2014-10-21 19:30:52.406 294 11349.02 51.09 57219.76 88888.00 2014-10-21 19:30:52.906 294 11348.98 51.09 57219.66 88888.00 2014-10-21 19:30:53.407 294 11349.03 51.04 57219.60 88888.00 2014-10-21 19:30:53.907 294 11349.08 50.97 57219.49 88888.00 2014-10-21 19:30:54.407 294 11349.10 50.90 57219.40 88888.00 2014-10-21 19:30:54.907 294 11349.12 50.84 57219.31 88888.00 2014-10-21 19:30:55.407 294 11349.12 50.83 57219.31 88888.00 2014-10-21 19:30:55.907 294 11349.15 50.77 57219.25 88888.00 2014-10-21 19:30:56.407 294 11349.22 50.73 57219.21 88888.00 2014-10-21 19:30:56.907 294 11349.23 50.67 57219.20 88888.00 2014-10-21 19:30:57.407 294 11349.25 50.62 57219.16 88888.00 2014-10-21 19:30:57.907 294 11349.30 50.57 57219.12 88888.00 2014-10-21 19:30:58.407 294 11349.36 50.56 57219.07 88888.00 2014-10-21 19:30:58.907 294 11349.39 50.54 57218.93 88888.00 2014-10-21 19:30:59.407 294 11349.43 50.50 57218.90 88888.00 2014-10-21 19:30:59.907 294 11349.51 50.48 57218.84 88888.00 2014-10-21 19:31:00.407 294 11349.58 50.43 57218.75 88888.00 2014-10-21 19:31:00.907 294 11349.64 50.36 57218.66 88888.00 2014-10-21 19:31:01.407 294 11349.64 50.33 57218.63 88888.00 2014-10-21 19:31:01.907 294 11349.70 50.32 57218.60 88888.00 2014-10-21 19:31:02.407 294 11349.71 50.26 57218.63 88888.00 2014-10-21 19:31:02.907 294 11349.78 50.26 57218.64 88888.00 2014-10-21 19:31:03.407 294 11349.81 50.25 57218.61 88888.00 2014-10-21 19:31:03.907 294 11349.85 50.22 57218.56 88888.00 2014-10-21 19:31:04.407 294 11349.88 50.22 57218.56 88888.00 2014-10-21 19:31:04.907 294 11349.91 50.19 57218.58 88888.00 2014-10-21 19:31:05.407 294 11349.95 50.14 57218.60 88888.00 2014-10-21 19:31:05.907 294 11350.01 50.07 57218.59 88888.00 2014-10-21 19:31:06.407 294 11350.01 50.04 57218.53 88888.00 2014-10-21 19:31:06.907 294 11350.07 49.99 57218.46 88888.00 2014-10-21 19:31:07.407 294 11350.09 49.96 57218.41 88888.00 2014-10-21 19:31:07.907 294 11350.16 50.02 57218.38 88888.00 2014-10-21 19:31:08.407 294 11350.22 50.01 57218.30 88888.00 2014-10-21 19:31:08.907 294 11350.26 49.92 57218.20 88888.00 2014-10-21 19:31:09.407 294 11350.32 49.87 57218.19 88888.00 2014-10-21 19:31:09.907 294 11350.40 49.85 57218.16 88888.00 2014-10-21 19:31:10.407 294 11350.41 49.81 57218.13 88888.00 2014-10-21 19:31:10.907 294 11350.46 49.81 57218.14 88888.00 2014-10-21 19:31:11.407 294 11350.51 49.78 57218.14 88888.00 2014-10-21 19:31:11.907 294 11350.60 49.72 57218.18 88888.00 2014-10-21 19:31:12.407 294 11350.63 49.73 57218.15 88888.00 2014-10-21 19:31:12.907 294 11350.63 49.75 57218.15 88888.00 2014-10-21 19:31:13.407 294 11350.68 49.77 57218.09 88888.00 2014-10-21 19:31:13.907 294 11350.67 49.77 57218.13 88888.00 2014-10-21 19:31:14.407 294 11350.70 49.78 57218.15 88888.00 2014-10-21 19:31:14.907 294 11350.76 49.78 57218.14 88888.00 2014-10-21 19:31:15.407 294 11350.82 49.77 57218.16 88888.00 2014-10-21 19:31:15.907 294 11350.91 49.75 57218.20 88888.00 2014-10-21 19:31:16.407 294 11350.98 49.72 57218.15 88888.00 2014-10-21 19:31:16.907 294 11351.00 49.66 57218.13 88888.00 2014-10-21 19:31:17.407 294 11351.10 49.59 57218.13 88888.00 2014-10-21 19:31:17.907 294 11351.20 49.59 57218.07 88888.00 2014-10-21 19:31:18.407 294 11351.32 49.55 57218.06 88888.00 2014-10-21 19:31:18.907 294 11351.37 49.58 57218.06 88888.00 2014-10-21 19:31:19.407 294 11351.44 49.58 57218.06 88888.00 2014-10-21 19:31:19.907 294 11351.45 49.51 57217.99 88888.00 2014-10-21 19:31:20.407 294 11351.51 49.47 57217.93 88888.00 2014-10-21 19:31:20.907 294 11351.54 49.50 57217.96 88888.00 2014-10-21 19:31:21.407 294 11351.64 49.58 57218.01 88888.00 2014-10-21 19:31:21.907 294 11351.74 49.62 57217.99 88888.00 2014-10-21 19:31:22.407 294 11351.79 49.57 57217.95 88888.00 2014-10-21 19:31:22.907 294 11351.82 49.54 57217.95 88888.00 2014-10-21 19:31:23.407 294 11351.92 49.54 57217.89 88888.00 2014-10-21 19:31:23.907 294 11352.00 49.53 57217.82 88888.00 2014-10-21 19:31:24.407 294 11352.08 49.46 57217.80 88888.00 2014-10-21 19:31:24.907 294 11352.14 49.43 57217.83 88888.00 2014-10-21 19:31:25.407 294 11352.21 49.43 57217.80 88888.00 2014-10-21 19:31:25.907 294 11352.28 49.44 57217.74 88888.00 2014-10-21 19:31:26.407 294 11352.34 49.45 57217.68 88888.00 2014-10-21 19:31:26.907 294 11352.36 49.43 57217.69 88888.00 2014-10-21 19:31:27.407 294 11352.42 49.47 57217.70 88888.00 2014-10-21 19:31:27.907 294 11352.50 49.48 57217.71 88888.00 2014-10-21 19:31:28.407 294 11352.61 49.45 57217.69 88888.00 2014-10-21 19:31:28.907 294 11352.65 49.46 57217.62 88888.00 2014-10-21 19:31:29.407 294 11352.71 49.44 57217.62 88888.00 2014-10-21 19:31:29.907 294 11352.82 49.40 57217.64 88888.00 2014-10-21 19:31:30.407 294 11352.89 49.32 57217.62 88888.00 2014-10-21 19:31:30.907 294 11352.94 49.31 57217.58 88888.00 2014-10-21 19:31:31.407 294 11352.99 49.32 57217.60 88888.00 2014-10-21 19:31:31.907 294 11353.07 49.31 57217.58 88888.00 2014-10-21 19:31:32.407 294 11353.10 49.30 57217.56 88888.00 2014-10-21 19:31:32.907 294 11353.13 49.28 57217.63 88888.00 2014-10-21 19:31:33.407 294 11353.19 49.30 57217.70 88888.00 2014-10-21 19:31:33.907 294 11353.28 49.30 57217.67 88888.00 2014-10-21 19:31:34.407 294 11353.35 49.28 57217.55 88888.00 2014-10-21 19:31:34.907 294 11353.35 49.32 57217.44 88888.00 2014-10-21 19:31:35.407 294 11353.42 49.33 57217.47 88888.00 2014-10-21 19:31:35.907 294 11353.52 49.32 57217.48 88888.00 2014-10-21 19:31:36.407 294 11353.62 49.30 57217.48 88888.00 2014-10-21 19:31:36.907 294 11353.66 49.26 57217.48 88888.00 2014-10-21 19:31:37.407 294 11353.74 49.27 57217.39 88888.00 2014-10-21 19:31:37.907 294 11353.89 49.28 57217.34 88888.00 2014-10-21 19:31:38.407 294 11354.00 49.25 57217.30 88888.00 2014-10-21 19:31:38.907 294 11354.03 49.24 57217.35 88888.00 2014-10-21 19:31:39.407 294 11354.07 49.24 57217.38 88888.00 2014-10-21 19:31:39.907 294 11354.14 49.23 57217.38 88888.00 2014-10-21 19:31:40.407 294 11354.18 49.23 57217.48 88888.00 2014-10-21 19:31:40.907 294 11354.21 49.20 57217.58 88888.00 2014-10-21 19:31:41.407 294 11354.28 49.20 57217.58 88888.00 2014-10-21 19:31:41.907 294 11354.38 49.20 57217.57 88888.00 2014-10-21 19:31:42.407 294 11354.43 49.18 57217.57 88888.00 2014-10-21 19:31:42.907 294 11354.47 49.18 57217.64 88888.00 2014-10-21 19:31:43.407 294 11354.54 49.20 57217.64 88888.00 2014-10-21 19:31:43.907 294 11354.63 49.17 57217.60 88888.00 2014-10-21 19:31:44.407 294 11354.75 49.14 57217.58 88888.00 2014-10-21 19:31:44.907 294 11354.82 49.12 57217.60 88888.00 2014-10-21 19:31:45.407 294 11354.87 49.13 57217.58 88888.00 2014-10-21 19:31:45.907 294 11354.92 49.11 57217.55 88888.00 2014-10-21 19:31:46.407 294 11355.00 49.05 57217.49 88888.00 2014-10-21 19:31:46.907 294 11355.06 49.04 57217.43 88888.00 2014-10-21 19:31:47.407 294 11355.10 49.04 57217.48 88888.00 2014-10-21 19:31:47.907 294 11355.17 49.05 57217.45 88888.00 2014-10-21 19:31:48.407 294 11355.29 49.07 57217.50 88888.00 2014-10-21 19:31:48.907 294 11355.33 49.00 57217.50 88888.00 2014-10-21 19:31:49.407 294 11355.40 48.98 57217.55 88888.00 2014-10-21 19:31:49.907 294 11355.47 49.00 57217.60 88888.00 2014-10-21 19:31:50.407 294 11355.47 48.99 57217.67 88888.00 2014-10-21 19:31:50.907 294 11355.57 48.97 57217.75 88888.00 2014-10-21 19:31:51.407 294 11355.61 48.99 57217.75 88888.00 2014-10-21 19:31:51.907 294 11355.63 49.00 57217.86 88888.00 2014-10-21 19:31:52.407 294 11355.71 48.98 57217.87 88888.00 2014-10-21 19:31:52.907 294 11355.76 49.00 57217.88 88888.00 2014-10-21 19:31:53.407 294 11355.81 49.02 57217.94 88888.00 2014-10-21 19:31:53.907 294 11355.86 49.02 57217.96 88888.00 2014-10-21 19:31:54.407 294 11355.91 48.94 57218.02 88888.00 2014-10-21 19:31:54.907 294 11355.97 48.94 57218.06 88888.00 2014-10-21 19:31:55.407 294 11356.02 48.97 57218.07 88888.00 2014-10-21 19:31:55.907 294 11356.05 48.98 57218.07 88888.00 2014-10-21 19:31:56.407 294 11356.09 48.96 57218.03 88888.00 2014-10-21 19:31:56.907 294 11356.11 48.96 57218.02 88888.00 2014-10-21 19:31:57.407 294 11356.18 48.93 57218.02 88888.00 2014-10-21 19:31:57.907 294 11356.20 48.84 57218.07 88888.00 2014-10-21 19:31:58.407 294 11356.21 48.84 57218.06 88888.00 2014-10-21 19:31:58.907 294 11356.25 48.80 57218.11 88888.00 2014-10-21 19:31:59.407 294 11356.27 48.79 57218.21 88888.00 2014-10-21 19:31:59.907 294 11356.27 48.82 57218.25 88888.00 2014-10-21 19:32:00.407 294 11356.27 48.82 57218.30 88888.00 2014-10-21 19:32:00.907 294 11356.28 48.84 57218.38 88888.00 2014-10-21 19:32:01.407 294 11356.31 48.93 57218.39 88888.00 2014-10-21 19:32:01.907 294 11356.28 48.99 57218.44 88888.00 2014-10-21 19:32:02.407 294 11356.37 48.98 57218.50 88888.00 2014-10-21 19:32:02.907 294 11356.39 48.99 57218.60 88888.00 2014-10-21 19:32:03.407 294 11356.45 49.00 57218.65 88888.00 2014-10-21 19:32:03.907 294 11356.49 49.09 57218.69 88888.00 2014-10-21 19:32:04.407 294 11356.53 49.02 57218.71 88888.00 2014-10-21 19:32:04.907 294 11356.59 48.98 57218.73 88888.00 2014-10-21 19:32:05.407 294 11356.59 48.94 57218.80 88888.00 2014-10-21 19:32:05.907 294 11356.59 49.00 57218.92 88888.00 2014-10-21 19:32:06.407 294 11356.65 48.97 57218.91 88888.00 2014-10-21 19:32:06.907 294 11356.65 48.92 57218.97 88888.00 2014-10-21 19:32:07.407 294 11356.66 48.90 57219.03 88888.00 2014-10-21 19:32:07.907 294 11356.69 48.93 57219.10 88888.00 2014-10-21 19:32:08.407 294 11356.65 48.94 57219.14 88888.00 2014-10-21 19:32:08.907 294 11356.65 48.98 57219.10 88888.00 2014-10-21 19:32:09.407 294 11356.69 48.96 57219.18 88888.00 2014-10-21 19:32:09.907 294 11356.71 48.94 57219.23 88888.00 2014-10-21 19:32:10.407 294 11356.69 48.94 57219.20 88888.00 2014-10-21 19:32:10.907 294 11356.72 48.96 57219.24 88888.00 2014-10-21 19:32:11.407 294 11356.76 49.00 57219.30 88888.00 2014-10-21 19:32:11.907 294 11356.79 49.02 57219.28 88888.00 2014-10-21 19:32:12.407 294 11356.85 48.97 57219.25 88888.00 2014-10-21 19:32:12.907 294 11356.90 48.97 57219.29 88888.00 2014-10-21 19:32:13.407 294 11356.96 48.97 57219.27 88888.00 2014-10-21 19:32:13.907 294 11357.00 48.97 57219.22 88888.00 2014-10-21 19:32:14.407 294 11357.03 48.92 57219.21 88888.00 2014-10-21 19:32:14.907 294 11357.02 48.93 57219.23 88888.00 2014-10-21 19:32:15.407 294 11357.03 48.96 57219.37 88888.00 2014-10-21 19:32:15.907 294 11357.03 48.93 57219.43 88888.00 2014-10-21 19:32:16.407 294 11357.04 48.93 57219.38 88888.00 2014-10-21 19:32:16.907 294 11357.03 48.91 57219.31 88888.00 2014-10-21 19:32:17.407 294 11357.03 48.93 57219.35 88888.00 2014-10-21 19:32:17.907 294 11357.04 48.96 57219.50 88888.00 2014-10-21 19:32:18.407 294 11357.03 48.94 57219.52 88888.00 2014-10-21 19:32:18.907 294 11357.02 48.96 57219.50 88888.00 2014-10-21 19:32:19.407 294 11357.02 48.97 57219.48 88888.00 2014-10-21 19:32:19.907 294 11357.06 48.93 57219.52 88888.00 2014-10-21 19:32:20.407 294 11357.11 48.99 57219.55 88888.00 2014-10-21 19:32:20.907 294 11357.11 48.92 57219.57 88888.00 2014-10-21 19:32:21.407 294 11357.15 48.89 57219.59 88888.00 2014-10-21 19:32:21.907 294 11357.22 48.90 57219.56 88888.00 2014-10-21 19:32:22.407 294 11357.20 48.87 57219.50 88888.00 2014-10-21 19:32:22.907 294 11357.27 48.86 57219.50 88888.00 2014-10-21 19:32:23.407 294 11357.32 48.89 57219.48 88888.00 2014-10-21 19:32:23.907 294 11357.35 48.92 57219.48 88888.00 2014-10-21 19:32:24.407 294 11357.32 48.87 57219.47 88888.00 2014-10-21 19:32:24.907 294 11357.31 48.87 57219.47 88888.00 2014-10-21 19:32:25.407 294 11357.32 48.87 57219.47 88888.00 2014-10-21 19:32:25.907 294 11357.32 48.90 57219.44 88888.00 2014-10-21 19:32:26.407 294 11357.30 48.90 57219.54 88888.00 2014-10-21 19:32:26.907 294 11357.30 48.92 57219.61 88888.00 2014-10-21 19:32:27.407 294 11357.31 48.94 57219.61 88888.00 2014-10-21 19:32:27.907 294 11357.31 48.94 57219.65 88888.00 2014-10-21 19:32:28.407 294 11357.36 48.93 57219.67 88888.00 2014-10-21 19:32:28.907 294 11357.39 48.93 57219.66 88888.00 2014-10-21 19:32:29.407 294 11357.39 48.94 57219.70 88888.00 2014-10-21 19:32:29.907 294 11357.49 48.94 57219.66 88888.00 2014-10-21 19:32:30.407 294 11357.52 48.93 57219.63 88888.00 2014-10-21 19:32:30.907 294 11357.51 48.91 57219.60 88888.00 2014-10-21 19:32:31.407 294 11357.49 48.91 57219.60 88888.00 2014-10-21 19:32:31.907 294 11357.50 48.91 57219.59 88888.00 2014-10-21 19:32:32.407 294 11357.55 48.86 57219.57 88888.00 2014-10-21 19:32:32.907 294 11357.58 48.86 57219.57 88888.00 2014-10-21 19:32:33.407 294 11357.55 48.84 57219.59 88888.00 2014-10-21 19:32:33.907 294 11357.49 48.84 57219.60 88888.00 2014-10-21 19:32:34.407 294 11357.58 48.79 57219.56 88888.00 2014-10-21 19:32:34.907 294 11357.63 48.78 57219.56 88888.00 2014-10-21 19:32:35.407 294 11357.65 48.83 57219.59 88888.00 2014-10-21 19:32:35.907 294 11357.66 48.84 57219.61 88888.00 2014-10-21 19:32:36.407 294 11357.73 48.85 57219.63 88888.00 2014-10-21 19:32:36.907 294 11357.81 48.84 57219.73 88888.00 2014-10-21 19:32:37.407 294 11357.83 48.83 57219.74 88888.00 2014-10-21 19:32:37.907 294 11357.83 48.78 57219.79 88888.00 2014-10-21 19:32:38.407 294 11357.86 48.76 57219.79 88888.00 2014-10-21 19:32:38.907 294 11357.95 48.76 57219.73 88888.00 2014-10-21 19:32:39.407 294 11358.00 48.69 57219.59 88888.00 2014-10-21 19:32:39.907 294 11358.02 48.65 57219.54 88888.00 2014-10-21 19:32:40.407 294 11358.02 48.65 57219.52 88888.00 2014-10-21 19:32:40.907 294 11358.02 48.63 57219.50 88888.00 2014-10-21 19:32:41.407 294 11358.12 48.62 57219.50 88888.00 2014-10-21 19:32:41.907 294 11358.17 48.60 57219.57 88888.00 2014-10-21 19:32:42.407 294 11358.20 48.63 57219.54 88888.00 2014-10-21 19:32:42.907 294 11358.26 48.59 57219.47 88888.00 2014-10-21 19:32:43.407 294 11358.26 48.57 57219.43 88888.00 2014-10-21 19:32:43.907 294 11358.31 48.55 57219.50 88888.00 2014-10-21 19:32:44.407 294 11358.34 48.52 57219.53 88888.00 2014-10-21 19:32:44.907 294 11358.41 48.51 57219.53 88888.00 2014-10-21 19:32:45.407 294 11358.45 48.46 57219.53 88888.00 2014-10-21 19:32:45.907 294 11358.46 48.44 57219.48 88888.00 2014-10-21 19:32:46.407 294 11358.45 48.49 57219.47 88888.00 2014-10-21 19:32:46.907 294 11358.47 48.45 57219.43 88888.00 2014-10-21 19:32:47.407 294 11358.52 48.43 57219.42 88888.00 2014-10-21 19:32:47.907 294 11358.57 48.45 57219.41 88888.00 2014-10-21 19:32:48.407 294 11358.57 48.44 57219.41 88888.00 2014-10-21 19:32:48.907 294 11358.63 48.48 57219.40 88888.00 2014-10-21 19:32:49.407 294 11358.67 48.48 57219.44 88888.00 2014-10-21 19:32:49.907 294 11358.73 48.45 57219.49 88888.00 2014-10-21 19:32:50.407 294 11358.81 48.44 57219.52 88888.00 2014-10-21 19:32:50.907 294 11358.82 48.51 57219.53 88888.00 2014-10-21 19:32:51.407 294 11358.89 48.52 57219.54 88888.00 2014-10-21 19:32:51.907 294 11358.95 48.49 57219.55 88888.00 2014-10-21 19:32:52.407 294 11359.03 48.51 57219.57 88888.00 2014-10-21 19:32:52.907 294 11359.15 48.44 57219.59 88888.00 2014-10-21 19:32:53.407 294 11359.18 48.46 57219.59 88888.00 2014-10-21 19:32:53.907 294 11359.20 48.48 57219.65 88888.00 2014-10-21 19:32:54.407 294 11359.25 48.42 57219.63 88888.00 2014-10-21 19:32:54.907 294 11359.32 48.39 57219.63 88888.00 2014-10-21 19:32:55.407 294 11359.33 48.35 57219.72 88888.00 2014-10-21 19:32:55.907 294 11359.33 48.31 57219.80 88888.00 2014-10-21 19:32:56.407 294 11359.33 48.31 57219.81 88888.00 2014-10-21 19:32:56.907 294 11359.40 48.31 57219.82 88888.00 2014-10-21 19:32:57.407 294 11359.49 48.30 57219.85 88888.00 2014-10-21 19:32:57.907 294 11359.50 48.31 57219.88 88888.00 2014-10-21 19:32:58.407 294 11359.54 48.35 57219.98 88888.00 2014-10-21 19:32:58.907 294 11359.61 48.30 57220.00 88888.00 2014-10-21 19:32:59.407 294 11359.63 48.29 57220.05 88888.00 2014-10-21 19:32:59.907 294 11359.65 48.35 57220.11 88888.00 2014-10-21 19:33:00.407 294 11359.66 48.26 57220.15 88888.00 2014-10-21 19:33:00.907 294 11359.72 48.26 57220.26 88888.00 2014-10-21 19:33:01.407 294 11359.72 48.31 57220.36 88888.00 2014-10-21 19:33:01.907 294 11359.73 48.34 57220.44 88888.00 2014-10-21 19:33:02.407 294 11359.72 48.35 57220.44 88888.00 2014-10-21 19:33:02.907 294 11359.78 48.30 57220.50 88888.00 2014-10-21 19:33:03.407 294 11359.82 48.25 57220.58 88888.00 2014-10-21 19:33:03.907 294 11359.84 48.25 57220.63 88888.00 2014-10-21 19:33:04.407 294 11359.88 48.26 57220.65 88888.00 2014-10-21 19:33:04.907 294 11359.85 48.24 57220.72 88888.00 2014-10-21 19:33:05.407 294 11359.86 48.22 57220.71 88888.00 2014-10-21 19:33:05.907 294 11359.89 48.22 57220.79 88888.00 2014-10-21 19:33:06.407 294 11359.94 48.19 57220.91 88888.00 2014-10-21 19:33:06.907 294 11360.03 48.19 57220.98 88888.00 2014-10-21 19:33:07.407 294 11360.06 48.19 57220.95 88888.00 2014-10-21 19:33:07.907 294 11360.12 48.17 57221.01 88888.00 2014-10-21 19:33:08.407 294 11360.16 48.17 57221.15 88888.00 2014-10-21 19:33:08.907 294 11360.17 48.21 57221.28 88888.00 2014-10-21 19:33:09.407 294 11360.24 48.17 57221.29 88888.00 2014-10-21 19:33:09.907 294 11360.28 48.15 57221.37 88888.00 2014-10-21 19:33:10.407 294 11360.29 48.14 57221.45 88888.00 2014-10-21 19:33:10.907 294 11360.31 48.15 57221.47 88888.00 2014-10-21 19:33:11.407 294 11360.29 48.16 57221.47 88888.00 2014-10-21 19:33:11.907 294 11360.33 48.16 57221.51 88888.00 2014-10-21 19:33:12.407 294 11360.30 48.18 57221.60 88888.00 2014-10-21 19:33:12.907 294 11360.33 48.17 57221.71 88888.00 2014-10-21 19:33:13.407 294 11360.33 48.17 57221.69 88888.00 2014-10-21 19:33:13.907 294 11360.35 48.17 57221.69 88888.00 2014-10-21 19:33:14.407 294 11360.37 48.19 57221.79 88888.00 2014-10-21 19:33:14.907 294 11360.42 48.18 57221.87 88888.00 2014-10-21 19:33:15.407 294 11360.48 48.17 57221.93 88888.00 2014-10-21 19:33:15.907 294 11360.50 48.19 57222.04 88888.00 2014-10-21 19:33:16.407 294 11360.55 48.21 57222.05 88888.00 2014-10-21 19:33:16.907 294 11360.61 48.25 57222.03 88888.00 2014-10-21 19:33:17.407 294 11360.65 48.24 57222.10 88888.00 2014-10-21 19:33:17.907 294 11360.66 48.18 57222.18 88888.00 2014-10-21 19:33:18.407 294 11360.71 48.16 57222.22 88888.00 2014-10-21 19:33:18.907 294 11360.71 48.11 57222.31 88888.00 2014-10-21 19:33:19.407 294 11360.71 48.09 57222.29 88888.00 2014-10-21 19:33:19.907 294 11360.77 48.09 57222.29 88888.00 2014-10-21 19:33:20.407 294 11360.83 48.07 57222.29 88888.00 2014-10-21 19:33:20.907 294 11360.86 48.03 57222.32 88888.00 2014-10-21 19:33:21.407 294 11360.79 48.04 57222.41 88888.00 2014-10-21 19:33:21.907 294 11360.86 48.07 57222.54 88888.00 2014-10-21 19:33:22.407 294 11360.91 48.05 57222.59 88888.00 2014-10-21 19:33:22.907 294 11360.86 48.04 57222.58 88888.00 2014-10-21 19:33:23.407 294 11360.93 48.07 57222.63 88888.00 2014-10-21 19:33:23.907 294 11360.92 48.12 57222.73 88888.00 2014-10-21 19:33:24.407 294 11360.92 48.15 57222.84 88888.00 2014-10-21 19:33:24.907 294 11360.98 48.16 57222.91 88888.00 2014-10-21 19:33:25.407 294 11361.04 48.14 57222.87 88888.00 2014-10-21 19:33:25.907 294 11361.07 48.12 57222.89 88888.00 2014-10-21 19:33:26.407 294 11361.10 48.07 57222.87 88888.00 2014-10-21 19:33:26.907 294 11361.16 48.02 57222.87 88888.00 2014-10-21 19:33:27.407 294 11361.21 47.95 57222.87 88888.00 2014-10-21 19:33:27.907 294 11361.21 47.87 57222.89 88888.00 2014-10-21 19:33:28.407 294 11361.23 47.87 57222.96 88888.00 2014-10-21 19:33:28.907 294 11361.23 47.88 57222.99 88888.00 2014-10-21 19:33:29.407 294 11361.21 47.84 57223.06 88888.00 2014-10-21 19:33:29.907 294 11361.23 47.82 57223.07 88888.00 2014-10-21 19:33:30.407 294 11361.27 47.83 57223.09 88888.00 2014-10-21 19:33:30.907 294 11361.26 47.82 57223.10 88888.00 2014-10-21 19:33:31.407 294 11361.26 47.81 57223.21 88888.00 2014-10-21 19:33:31.907 294 11361.32 47.85 57223.29 88888.00 2014-10-21 19:33:32.407 294 11361.33 47.87 57223.29 88888.00 2014-10-21 19:33:32.907 294 11361.35 47.83 57223.22 88888.00 2014-10-21 19:33:33.407 294 11361.41 47.83 57223.26 88888.00 2014-10-21 19:33:33.907 294 11361.45 47.82 57223.28 88888.00 2014-10-21 19:33:34.407 294 11361.49 47.75 57223.26 88888.00 2014-10-21 19:33:34.907 294 11361.53 47.71 57223.32 88888.00 2014-10-21 19:33:35.407 294 11361.54 47.70 57223.40 88888.00 2014-10-21 19:33:35.907 294 11361.53 47.67 57223.38 88888.00 2014-10-21 19:33:36.407 294 11361.54 47.61 57223.38 88888.00 2014-10-21 19:33:36.907 294 11361.59 47.64 57223.40 88888.00 2014-10-21 19:33:37.407 294 11361.59 47.64 57223.45 88888.00 2014-10-21 19:33:37.907 294 11361.54 47.63 57223.47 88888.00 2014-10-21 19:33:38.407 294 11361.56 47.64 57223.53 88888.00 2014-10-21 19:33:38.907 294 11361.61 47.68 57223.52 88888.00 2014-10-21 19:33:39.407 294 11361.62 47.74 57223.52 88888.00 2014-10-21 19:33:39.907 294 11361.66 47.71 57223.50 88888.00 2014-10-21 19:33:40.407 294 11361.68 47.68 57223.55 88888.00 2014-10-21 19:33:40.907 294 11361.74 47.64 57223.55 88888.00 2014-10-21 19:33:41.407 294 11361.81 47.60 57223.53 88888.00 2014-10-21 19:33:41.907 294 11361.88 47.60 57223.55 88888.00 2014-10-21 19:33:42.407 294 11361.88 47.56 57223.53 88888.00 2014-10-21 19:33:42.907 294 11361.91 47.54 57223.52 88888.00 2014-10-21 19:33:43.407 294 11361.98 47.53 57223.52 88888.00 2014-10-21 19:33:43.907 294 11362.03 47.50 57223.58 88888.00 2014-10-21 19:33:44.407 294 11362.01 47.46 57223.54 88888.00 2014-10-21 19:33:44.907 294 11361.98 47.42 57223.58 88888.00 2014-10-21 19:33:45.407 294 11361.98 47.44 57223.64 88888.00 2014-10-21 19:33:45.907 294 11362.03 47.48 57223.65 88888.00 2014-10-21 19:33:46.407 294 11362.04 47.48 57223.64 88888.00 2014-10-21 19:33:46.907 294 11362.02 47.50 57223.70 88888.00 2014-10-21 19:33:47.407 294 11362.04 47.47 57223.70 88888.00 2014-10-21 19:33:47.907 294 11362.05 47.44 57223.71 88888.00 2014-10-21 19:33:48.407 294 11362.07 47.49 57223.77 88888.00 2014-10-21 19:33:48.907 294 11362.08 47.48 57223.83 88888.00 2014-10-21 19:33:49.407 294 11362.09 47.44 57223.77 88888.00 2014-10-21 19:33:49.907 294 11362.16 47.44 57223.84 88888.00 2014-10-21 19:33:50.407 294 11362.18 47.41 57223.84 88888.00 2014-10-21 19:33:50.907 294 11362.27 47.37 57223.83 88888.00 2014-10-21 19:33:51.407 294 11362.32 47.36 57223.91 88888.00 2014-10-21 19:33:51.907 294 11362.30 47.39 57223.98 88888.00 2014-10-21 19:33:52.407 294 11362.28 47.39 57224.10 88888.00 2014-10-21 19:33:52.907 294 11362.30 47.35 57224.11 88888.00 2014-10-21 19:33:53.408 294 11362.30 47.34 57224.13 88888.00 2014-10-21 19:33:53.908 294 11362.23 47.34 57224.15 88888.00 2014-10-21 19:33:54.408 294 11362.20 47.30 57224.21 88888.00 2014-10-21 19:33:54.908 294 11362.11 47.33 57224.24 88888.00 2014-10-21 19:33:55.408 294 11362.10 47.34 57224.37 88888.00 2014-10-21 19:33:55.908 294 11362.20 47.39 57224.41 88888.00 2014-10-21 19:33:56.408 294 11362.23 47.42 57224.35 88888.00 2014-10-21 19:33:56.908 294 11362.22 47.44 57224.38 88888.00 2014-10-21 19:33:57.408 294 11362.24 47.41 57224.43 88888.00 2014-10-21 19:33:57.908 294 11362.23 47.43 57224.51 88888.00 2014-10-21 19:33:58.408 294 11362.28 47.49 57224.61 88888.00 2014-10-21 19:33:58.908 294 11362.35 47.44 57224.68 88888.00 2014-10-21 19:33:59.408 294 11362.36 47.41 57224.67 88888.00 2014-10-21 19:33:59.908 294 11362.37 47.41 57224.70 88888.00 2014-10-21 19:34:00.408 294 11362.39 47.37 57224.73 88888.00 2014-10-21 19:34:00.908 294 11362.38 47.30 57224.75 88888.00 2014-10-21 19:34:01.408 294 11362.37 47.29 57224.80 88888.00 2014-10-21 19:34:01.908 294 11362.34 47.32 57224.86 88888.00 2014-10-21 19:34:02.408 294 11362.35 47.33 57224.94 88888.00 2014-10-21 19:34:02.908 294 11362.35 47.37 57225.02 88888.00 2014-10-21 19:34:03.408 294 11362.29 47.40 57225.18 88888.00 2014-10-21 19:34:03.908 294 11362.34 47.40 57225.19 88888.00 2014-10-21 19:34:04.408 294 11362.36 47.46 57225.22 88888.00 2014-10-21 19:34:04.908 294 11362.37 47.50 57225.34 88888.00 2014-10-21 19:34:05.408 294 11362.39 47.53 57225.40 88888.00 2014-10-21 19:34:05.908 294 11362.44 47.54 57225.47 88888.00 2014-10-21 19:34:06.408 294 11362.44 47.56 57225.50 88888.00 2014-10-21 19:34:06.908 294 11362.50 47.60 57225.62 88888.00 2014-10-21 19:34:07.408 294 11362.53 47.60 57225.67 88888.00 2014-10-21 19:34:07.908 294 11362.57 47.61 57225.70 88888.00 2014-10-21 19:34:08.408 294 11362.62 47.63 57225.73 88888.00 2014-10-21 19:34:08.908 294 11362.60 47.68 57225.82 88888.00 2014-10-21 19:34:09.408 294 11362.64 47.66 57225.88 88888.00 2014-10-21 19:34:09.908 294 11362.66 47.66 57225.88 88888.00 2014-10-21 19:34:10.408 294 11362.66 47.70 57225.85 88888.00 2014-10-21 19:34:10.908 294 11362.65 47.74 57225.84 88888.00 2014-10-21 19:34:11.408 294 11362.69 47.81 57225.94 88888.00 2014-10-21 19:34:11.908 294 11362.69 47.83 57226.01 88888.00 2014-10-21 19:34:12.408 294 11362.73 47.87 57226.05 88888.00 2014-10-21 19:34:12.908 294 11362.83 47.91 57226.12 88888.00 2014-10-21 19:34:13.408 294 11362.84 47.94 57226.15 88888.00 2014-10-21 19:34:13.908 294 11362.86 47.95 57226.23 88888.00 2014-10-21 19:34:14.408 294 11362.98 47.96 57226.20 88888.00 2014-10-21 19:34:14.908 294 11363.01 47.96 57226.18 88888.00 2014-10-21 19:34:15.408 294 11363.00 47.98 57226.27 88888.00 2014-10-21 19:34:15.908 294 11363.05 47.97 57226.33 88888.00 2014-10-21 19:34:16.408 294 11363.00 47.97 57226.37 88888.00 2014-10-21 19:34:16.908 294 11363.00 47.98 57226.44 88888.00 2014-10-21 19:34:17.408 294 11363.05 48.01 57226.52 88888.00 2014-10-21 19:34:17.908 294 11363.07 48.02 57226.56 88888.00 2014-10-21 19:34:18.408 294 11363.07 47.97 57226.63 88888.00 2014-10-21 19:34:18.908 294 11362.98 48.01 57226.63 88888.00 2014-10-21 19:34:19.408 294 11363.00 48.07 57226.59 88888.00 2014-10-21 19:34:19.908 294 11363.06 48.14 57226.61 88888.00 2014-10-21 19:34:20.408 294 11363.07 48.08 57226.63 88888.00 2014-10-21 19:34:20.908 294 11363.11 48.12 57226.67 88888.00 2014-10-21 19:34:21.408 294 11363.18 48.16 57226.68 88888.00 2014-10-21 19:34:21.908 294 11363.15 48.17 57226.65 88888.00 2014-10-21 19:34:22.408 294 11363.18 48.17 57226.68 88888.00 2014-10-21 19:34:22.908 294 11363.21 48.21 57226.68 88888.00 2014-10-21 19:34:23.408 294 11363.23 48.19 57226.71 88888.00 2014-10-21 19:34:23.908 294 11363.25 48.18 57226.74 88888.00 2014-10-21 19:34:24.408 294 11363.25 48.12 57226.75 88888.00 2014-10-21 19:34:24.908 294 11363.29 48.12 57226.73 88888.00 2014-10-21 19:34:25.408 294 11363.28 48.14 57226.78 88888.00 2014-10-21 19:34:25.908 294 11363.22 48.17 57226.84 88888.00 2014-10-21 19:34:26.408 294 11363.22 48.25 57226.86 88888.00 2014-10-21 19:34:26.908 294 11363.23 48.26 57226.81 88888.00 2014-10-21 19:34:27.408 294 11363.22 48.29 57226.82 88888.00 2014-10-21 19:34:27.908 294 11363.21 48.32 57226.87 88888.00 2014-10-21 19:34:28.408 294 11363.36 48.29 57226.89 88888.00 2014-10-21 19:34:28.908 294 11363.36 48.34 57226.88 88888.00 2014-10-21 19:34:29.408 294 11363.37 48.36 57226.86 88888.00 2014-10-21 19:34:29.908 294 11363.39 48.31 57226.82 88888.00 2014-10-21 19:34:30.408 294 11363.40 48.30 57226.79 88888.00 2014-10-21 19:34:30.908 294 11363.41 48.28 57226.74 88888.00 2014-10-21 19:34:31.408 294 11363.44 48.26 57226.69 88888.00 2014-10-21 19:34:31.908 294 11363.50 48.25 57226.61 88888.00 2014-10-21 19:34:32.408 294 11363.48 48.24 57226.65 88888.00 2014-10-21 19:34:32.908 294 11363.52 48.28 57226.62 88888.00 2014-10-21 19:34:33.408 294 11363.54 48.29 57226.56 88888.00 2014-10-21 19:34:33.908 294 11363.55 48.29 57226.60 88888.00 2014-10-21 19:34:34.408 294 11363.49 48.31 57226.56 88888.00 2014-10-21 19:34:34.908 294 11363.50 48.35 57226.53 88888.00 2014-10-21 19:34:35.408 294 11363.56 48.36 57226.47 88888.00 2014-10-21 19:34:35.908 294 11363.59 48.38 57226.52 88888.00 2014-10-21 19:34:36.408 294 11363.62 48.39 57226.48 88888.00 2014-10-21 19:34:36.908 294 11363.61 48.42 57226.47 88888.00 2014-10-21 19:34:37.408 294 11363.64 48.44 57226.46 88888.00 2014-10-21 19:34:37.908 294 11363.74 48.44 57226.41 88888.00 2014-10-21 19:34:38.408 294 11363.77 48.44 57226.37 88888.00 2014-10-21 19:34:38.908 294 11363.77 48.42 57226.35 88888.00 2014-10-21 19:34:39.408 294 11363.82 48.37 57226.31 88888.00 2014-10-21 19:34:39.908 294 11363.89 48.37 57226.30 88888.00 2014-10-21 19:34:40.408 294 11363.91 48.35 57226.26 88888.00 2014-10-21 19:34:40.908 294 11363.94 48.36 57226.23 88888.00 2014-10-21 19:34:41.408 294 11363.94 48.35 57226.22 88888.00 2014-10-21 19:34:41.908 294 11363.95 48.37 57226.17 88888.00 2014-10-21 19:34:42.408 294 11364.02 48.37 57226.04 88888.00 2014-10-21 19:34:42.908 294 11364.09 48.35 57226.02 88888.00 2014-10-21 19:34:43.408 294 11364.16 48.41 57226.02 88888.00 2014-10-21 19:34:43.908 294 11364.18 48.42 57225.98 88888.00 2014-10-21 19:34:44.408 294 11364.20 48.44 57225.85 88888.00 2014-10-21 19:34:44.908 294 11364.22 48.42 57225.76 88888.00 2014-10-21 19:34:45.408 294 11364.30 48.39 57225.72 88888.00 2014-10-21 19:34:45.908 294 11364.34 48.42 57225.75 88888.00 2014-10-21 19:34:46.408 294 11364.36 48.45 57225.69 88888.00 2014-10-21 19:34:46.908 294 11364.46 48.48 57225.60 88888.00 2014-10-21 19:34:47.408 294 11364.47 48.44 57225.57 88888.00 2014-10-21 19:34:47.908 294 11364.47 48.44 57225.58 88888.00 2014-10-21 19:34:48.408 294 11364.52 48.42 57225.56 88888.00 2014-10-21 19:34:48.908 294 11364.58 48.41 57225.51 88888.00 2014-10-21 19:34:49.408 294 11364.61 48.38 57225.44 88888.00 2014-10-21 19:34:49.908 294 11364.62 48.36 57225.34 88888.00 2014-10-21 19:34:50.408 294 11364.66 48.34 57225.27 88888.00 2014-10-21 19:34:50.908 294 11364.68 48.28 57225.22 88888.00 2014-10-21 19:34:51.408 294 11364.68 48.31 57225.26 88888.00 2014-10-21 19:34:51.908 294 11364.68 48.29 57225.17 88888.00 2014-10-21 19:34:52.408 294 11364.68 48.30 57225.06 88888.00 2014-10-21 19:34:52.908 294 11364.71 48.34 57224.99 88888.00 2014-10-21 19:34:53.408 294 11364.67 48.35 57224.96 88888.00 2014-10-21 19:34:53.908 294 11364.69 48.35 57224.90 88888.00 2014-10-21 19:34:54.408 294 11364.71 48.35 57224.90 88888.00 2014-10-21 19:34:54.908 294 11364.75 48.36 57224.89 88888.00 2014-10-21 19:34:55.408 294 11364.82 48.41 57224.93 88888.00 2014-10-21 19:34:55.908 294 11364.89 48.41 57224.90 88888.00 2014-10-21 19:34:56.408 294 11364.91 48.42 57224.86 88888.00 2014-10-21 19:34:56.908 294 11364.93 48.39 57224.87 88888.00 2014-10-21 19:34:57.408 294 11364.98 48.37 57224.82 88888.00 2014-10-21 19:34:57.908 294 11365.01 48.39 57224.82 88888.00 2014-10-21 19:34:58.408 294 11365.05 48.37 57224.83 88888.00 2014-10-21 19:34:58.908 294 11365.05 48.35 57224.77 88888.00 2014-10-21 19:34:59.408 294 11365.08 48.36 57224.70 88888.00 2014-10-21 19:34:59.908 294 11365.06 48.35 57224.74 88888.00 2014-10-21 19:35:00.408 294 11365.03 48.30 57224.67 88888.00 2014-10-21 19:35:00.908 294 11365.02 48.32 57224.61 88888.00 2014-10-21 19:35:01.408 294 11365.02 48.32 57224.61 88888.00 2014-10-21 19:35:01.908 294 11365.06 48.34 57224.59 88888.00 2014-10-21 19:35:02.408 294 11365.10 48.35 57224.63 88888.00 2014-10-21 19:35:02.908 294 11365.12 48.34 57224.61 88888.00 2014-10-21 19:35:03.408 294 11365.13 48.30 57224.45 88888.00 2014-10-21 19:35:03.908 294 11365.21 48.30 57224.45 88888.00 2014-10-21 19:35:04.408 294 11365.17 48.30 57224.49 88888.00 2014-10-21 19:35:04.908 294 11365.20 48.32 57224.49 88888.00 2014-10-21 19:35:05.408 294 11365.20 48.29 57224.51 88888.00 2014-10-21 19:35:05.908 294 11365.17 48.28 57224.50 88888.00 2014-10-21 19:35:06.408 294 11365.22 48.28 57224.50 88888.00 2014-10-21 19:35:06.908 294 11365.27 48.30 57224.55 88888.00 2014-10-21 19:35:07.408 294 11365.24 48.32 57224.57 88888.00 2014-10-21 19:35:07.908 294 11365.26 48.30 57224.54 88888.00 2014-10-21 19:35:08.408 294 11365.30 48.32 57224.49 88888.00 2014-10-21 19:35:08.908 294 11365.29 48.31 57224.44 88888.00 2014-10-21 19:35:09.408 294 11365.24 48.28 57224.43 88888.00 2014-10-21 19:35:09.908 294 11365.28 48.30 57224.43 88888.00 2014-10-21 19:35:10.408 294 11365.26 48.28 57224.41 88888.00 2014-10-21 19:35:10.908 294 11365.28 48.25 57224.25 88888.00 2014-10-21 19:35:11.408 294 11365.31 48.24 57224.13 88888.00 2014-10-21 19:35:11.908 294 11365.31 48.24 57224.21 88888.00 2014-10-21 19:35:12.408 294 11365.34 48.21 57224.19 88888.00 2014-10-21 19:35:12.908 294 11365.36 48.21 57224.16 88888.00 2014-10-21 19:35:13.408 294 11365.42 48.14 57224.13 88888.00 2014-10-21 19:35:13.908 294 11365.42 48.15 57224.05 88888.00 2014-10-21 19:35:14.408 294 11365.38 48.16 57224.00 88888.00 2014-10-21 19:35:14.908 294 11365.42 48.16 57223.98 88888.00 2014-10-21 19:35:15.408 294 11365.45 48.18 57223.92 88888.00 2014-10-21 19:35:15.908 294 11365.45 48.16 57223.90 88888.00 2014-10-21 19:35:16.408 294 11365.43 48.14 57223.87 88888.00 2014-10-21 19:35:16.908 294 11365.42 48.10 57223.85 88888.00 2014-10-21 19:35:17.408 294 11365.45 48.07 57223.79 88888.00 2014-10-21 19:35:17.908 294 11365.47 48.04 57223.70 88888.00 2014-10-21 19:35:18.408 294 11365.44 47.97 57223.60 88888.00 2014-10-21 19:35:18.908 294 11365.45 47.94 57223.54 88888.00 2014-10-21 19:35:19.408 294 11365.49 47.92 57223.52 88888.00 2014-10-21 19:35:19.908 294 11365.50 47.89 57223.45 88888.00 2014-10-21 19:35:20.408 294 11365.52 47.89 57223.33 88888.00 2014-10-21 19:35:20.908 294 11365.50 47.88 57223.29 88888.00 2014-10-21 19:35:21.408 294 11365.55 47.84 57223.29 88888.00 2014-10-21 19:35:21.908 294 11365.55 47.82 57223.28 88888.00 2014-10-21 19:35:22.408 294 11365.57 47.83 57223.26 88888.00 2014-10-21 19:35:22.908 294 11365.55 47.81 57223.16 88888.00 2014-10-21 19:35:23.408 294 11365.59 47.73 57223.12 88888.00 2014-10-21 19:35:23.908 294 11365.58 47.69 57223.15 88888.00 2014-10-21 19:35:24.408 294 11365.59 47.67 57223.06 88888.00 2014-10-21 19:35:24.908 294 11365.59 47.63 57222.99 88888.00 2014-10-21 19:35:25.408 294 11365.57 47.63 57222.94 88888.00 2014-10-21 19:35:25.908 294 11365.69 47.66 57222.88 88888.00 2014-10-21 19:35:26.408 294 11365.69 47.63 57222.80 88888.00 2014-10-21 19:35:26.908 294 11365.72 47.61 57222.68 88888.00 2014-10-21 19:35:27.408 294 11365.79 47.56 57222.71 88888.00 2014-10-21 19:35:27.908 294 11365.79 47.54 57222.76 88888.00 2014-10-21 19:35:28.408 294 11365.79 47.51 57222.59 88888.00 2014-10-21 19:35:28.908 294 11365.80 47.53 57222.58 88888.00 2014-10-21 19:35:29.408 294 11365.85 47.50 57222.52 88888.00 2014-10-21 19:35:29.908 294 11365.90 47.47 57222.50 88888.00 2014-10-21 19:35:30.408 294 11365.92 47.42 57222.45 88888.00 2014-10-21 19:35:30.908 294 11365.94 47.41 57222.39 88888.00 2014-10-21 19:35:31.408 294 11365.98 47.39 57222.39 88888.00 2014-10-21 19:35:31.908 294 11366.00 47.35 57222.38 88888.00 2014-10-21 19:35:32.408 294 11366.00 47.36 57222.41 88888.00 2014-10-21 19:35:32.908 294 11366.00 47.37 57222.36 88888.00 2014-10-21 19:35:33.408 294 11366.04 47.34 57222.30 88888.00 2014-10-21 19:35:33.908 294 11366.04 47.34 57222.26 88888.00 2014-10-21 19:35:34.408 294 11366.03 47.34 57222.23 88888.00 2014-10-21 19:35:34.908 294 11366.06 47.30 57222.23 88888.00 2014-10-21 19:35:35.408 294 11366.06 47.27 57222.25 88888.00 2014-10-21 19:35:35.908 294 11366.04 47.26 57222.26 88888.00 2014-10-21 19:35:36.408 294 11366.07 47.28 57222.23 88888.00 2014-10-21 19:35:36.908 294 11366.10 47.28 57222.20 88888.00 2014-10-21 19:35:37.408 294 11366.11 47.21 57222.16 88888.00 2014-10-21 19:35:37.908 294 11366.18 47.21 57222.19 88888.00 2014-10-21 19:35:38.408 294 11366.20 47.19 57222.16 88888.00 2014-10-21 19:35:38.908 294 11366.19 47.15 57222.16 88888.00 2014-10-21 19:35:39.408 294 11366.19 47.12 57222.09 88888.00 2014-10-21 19:35:39.908 294 11366.20 47.10 57222.17 88888.00 2014-10-21 19:35:40.408 294 11366.20 47.09 57222.24 88888.00 2014-10-21 19:35:40.908 294 11366.19 47.08 57222.12 88888.00 2014-10-21 19:35:41.408 294 11366.24 47.07 57222.11 88888.00 2014-10-21 19:35:41.908 294 11366.27 47.03 57222.14 88888.00 2014-10-21 19:35:42.408 294 11366.40 47.02 57222.18 88888.00 2014-10-21 19:35:42.908 294 11366.39 46.98 57222.19 88888.00 2014-10-21 19:35:43.408 294 11366.40 46.96 57222.20 88888.00 2014-10-21 19:35:43.908 294 11366.46 46.99 57222.22 88888.00 2014-10-21 19:35:44.408 294 11366.47 46.95 57222.16 88888.00 2014-10-21 19:35:44.908 294 11366.45 46.96 57222.13 88888.00 2014-10-21 19:35:45.408 294 11366.42 46.93 57222.17 88888.00 2014-10-21 19:35:45.908 294 11366.47 46.89 57222.19 88888.00 2014-10-21 19:35:46.408 294 11366.49 46.89 57222.26 88888.00 2014-10-21 19:35:46.908 294 11366.49 46.89 57222.29 88888.00 2014-10-21 19:35:47.408 294 11366.51 46.93 57222.25 88888.00 2014-10-21 19:35:47.908 294 11366.55 46.92 57222.29 88888.00 2014-10-21 19:35:48.408 294 11366.62 46.88 57222.30 88888.00 2014-10-21 19:35:48.908 294 11366.65 46.87 57222.26 88888.00 2014-10-21 19:35:49.408 294 11366.65 46.86 57222.28 88888.00 2014-10-21 19:35:49.908 294 11366.66 46.85 57222.25 88888.00 2014-10-21 19:35:50.408 294 11366.65 46.85 57222.23 88888.00 2014-10-21 19:35:50.908 294 11366.67 46.86 57222.28 88888.00 2014-10-21 19:35:51.408 294 11366.70 46.83 57222.25 88888.00 2014-10-21 19:35:51.908 294 11366.69 46.82 57222.33 88888.00 2014-10-21 19:35:52.408 294 11366.74 46.83 57222.37 88888.00 2014-10-21 19:35:52.908 294 11366.83 46.85 57222.32 88888.00 2014-10-21 19:35:53.408 294 11366.87 46.82 57222.35 88888.00 2014-10-21 19:35:53.908 294 11366.94 46.85 57222.41 88888.00 2014-10-21 19:35:54.408 294 11366.96 46.82 57222.44 88888.00 2014-10-21 19:35:54.908 294 11367.05 46.80 57222.51 88888.00 2014-10-21 19:35:55.408 294 11367.12 46.79 57222.52 88888.00 2014-10-21 19:35:55.908 294 11367.19 46.80 57222.56 88888.00 2014-10-21 19:35:56.408 294 11367.25 46.76 57222.57 88888.00 2014-10-21 19:35:56.908 294 11367.29 46.80 57222.59 88888.00 2014-10-21 19:35:57.408 294 11367.36 46.81 57222.59 88888.00 2014-10-21 19:35:57.908 294 11367.44 46.82 57222.61 88888.00 2014-10-21 19:35:58.408 294 11367.49 46.85 57222.57 88888.00 2014-10-21 19:35:58.908 294 11367.58 46.89 57222.61 88888.00 2014-10-21 19:35:59.408 294 11367.65 46.87 57222.59 88888.00 2014-10-21 19:35:59.908 294 11367.70 46.87 57222.59 88888.00 2014-10-21 19:36:00.408 294 11367.74 46.89 57222.63 88888.00 2014-10-21 19:36:00.908 294 11367.80 46.86 57222.68 88888.00 2014-10-21 19:36:01.408 294 11367.87 46.83 57222.71 88888.00 2014-10-21 19:36:01.908 294 11367.95 46.87 57222.71 88888.00 2014-10-21 19:36:02.408 294 11368.06 46.89 57222.73 88888.00 2014-10-21 19:36:02.908 294 11368.13 46.91 57222.67 88888.00 2014-10-21 19:36:03.408 294 11368.15 46.92 57222.68 88888.00 2014-10-21 19:36:03.908 294 11368.21 46.89 57222.75 88888.00 2014-10-21 19:36:04.408 294 11368.28 46.86 57222.73 88888.00 2014-10-21 19:36:04.908 294 11368.35 46.86 57222.73 88888.00 2014-10-21 19:36:05.408 294 11368.46 46.85 57222.75 88888.00 2014-10-21 19:36:05.908 294 11368.57 46.89 57222.77 88888.00 2014-10-21 19:36:06.408 294 11368.61 46.89 57222.84 88888.00 2014-10-21 19:36:06.908 294 11368.65 46.88 57222.81 88888.00 2014-10-21 19:36:07.408 294 11368.72 46.87 57222.76 88888.00 2014-10-21 19:36:07.908 294 11368.81 46.88 57222.80 88888.00 2014-10-21 19:36:08.408 294 11368.86 46.91 57222.81 88888.00 2014-10-21 19:36:08.908 294 11368.92 46.87 57222.76 88888.00 2014-10-21 19:36:09.408 294 11368.98 46.85 57222.80 88888.00 2014-10-21 19:36:09.908 294 11369.03 46.86 57222.81 88888.00 2014-10-21 19:36:10.408 294 11369.11 46.85 57222.74 88888.00 2014-10-21 19:36:10.908 294 11369.17 46.86 57222.70 88888.00 2014-10-21 19:36:11.408 294 11369.25 46.81 57222.70 88888.00 2014-10-21 19:36:11.908 294 11369.34 46.82 57222.77 88888.00 2014-10-21 19:36:12.408 294 11369.38 46.80 57222.78 88888.00 2014-10-21 19:36:12.908 294 11369.45 46.82 57222.75 88888.00 2014-10-21 19:36:13.408 294 11369.52 46.85 57222.71 88888.00 2014-10-21 19:36:13.908 294 11369.55 46.85 57222.74 88888.00 2014-10-21 19:36:14.408 294 11369.64 46.80 57222.69 88888.00 2014-10-21 19:36:14.908 294 11369.71 46.79 57222.71 88888.00 2014-10-21 19:36:15.408 294 11369.75 46.78 57222.67 88888.00 2014-10-21 19:36:15.908 294 11369.80 46.78 57222.63 88888.00 2014-10-21 19:36:16.408 294 11369.89 46.76 57222.59 88888.00 2014-10-21 19:36:16.908 294 11369.99 46.76 57222.62 88888.00 2014-10-21 19:36:17.408 294 11370.09 46.78 57222.70 88888.00 2014-10-21 19:36:17.908 294 11370.17 46.80 57222.63 88888.00 2014-10-21 19:36:18.408 294 11370.22 46.82 57222.58 88888.00 2014-10-21 19:36:18.908 294 11370.29 46.81 57222.58 88888.00 2014-10-21 19:36:19.408 294 11370.37 46.78 57222.55 88888.00 2014-10-21 19:36:19.908 294 11370.44 46.76 57222.57 88888.00 2014-10-21 19:36:20.408 294 11370.48 46.79 57222.56 88888.00 2014-10-21 19:36:20.908 294 11370.56 46.72 57222.49 88888.00 2014-10-21 19:36:21.408 294 11370.66 46.69 57222.50 88888.00 2014-10-21 19:36:21.908 294 11370.73 46.75 57222.46 88888.00 2014-10-21 19:36:22.408 294 11370.82 46.78 57222.42 88888.00 2014-10-21 19:36:22.908 294 11370.89 46.76 57222.38 88888.00 2014-10-21 19:36:23.408 294 11370.93 46.75 57222.42 88888.00 2014-10-21 19:36:23.908 294 11370.99 46.76 57222.43 88888.00 2014-10-21 19:36:24.408 294 11371.01 46.79 57222.37 88888.00 2014-10-21 19:36:24.908 294 11371.03 46.79 57222.37 88888.00 2014-10-21 19:36:25.408 294 11371.11 46.80 57222.39 88888.00 2014-10-21 19:36:25.908 294 11371.19 46.81 57222.35 88888.00 2014-10-21 19:36:26.408 294 11371.28 46.83 57222.35 88888.00 2014-10-21 19:36:26.908 294 11371.32 46.81 57222.31 88888.00 2014-10-21 19:36:27.408 294 11371.36 46.86 57222.28 88888.00 2014-10-21 19:36:27.908 294 11371.36 46.85 57222.31 88888.00 2014-10-21 19:36:28.408 294 11371.45 46.85 57222.37 88888.00 2014-10-21 19:36:28.908 294 11371.52 46.83 57222.39 88888.00 2014-10-21 19:36:29.408 294 11371.61 46.85 57222.39 88888.00 2014-10-21 19:36:29.908 294 11371.69 46.83 57222.39 88888.00 2014-10-21 19:36:30.408 294 11371.69 46.85 57222.38 88888.00 2014-10-21 19:36:30.908 294 11371.73 46.85 57222.31 88888.00 2014-10-21 19:36:31.408 294 11371.87 46.93 57222.30 88888.00 2014-10-21 19:36:31.908 294 11371.91 47.00 57222.24 88888.00 2014-10-21 19:36:32.408 294 11371.97 46.99 57222.24 88888.00 2014-10-21 19:36:32.908 294 11372.03 46.96 57222.28 88888.00 2014-10-21 19:36:33.408 294 11372.08 47.00 57222.28 88888.00 2014-10-21 19:36:33.908 294 11372.07 47.01 57222.25 88888.00 2014-10-21 19:36:34.408 294 11372.10 46.96 57222.24 88888.00 2014-10-21 19:36:34.908 294 11372.19 46.94 57222.26 88888.00 2014-10-21 19:36:35.408 294 11372.26 46.94 57222.31 88888.00 2014-10-21 19:36:35.908 294 11372.29 46.87 57222.24 88888.00 2014-10-21 19:36:36.408 294 11372.31 46.92 57222.22 88888.00 2014-10-21 19:36:36.908 294 11372.38 46.99 57222.19 88888.00 2014-10-21 19:36:37.408 294 11372.44 46.99 57222.22 88888.00 2014-10-21 19:36:37.908 294 11372.47 47.00 57222.20 88888.00 2014-10-21 19:36:38.408 294 11372.47 46.99 57222.17 88888.00 2014-10-21 19:36:38.908 294 11372.47 46.96 57222.26 88888.00 2014-10-21 19:36:39.408 294 11372.54 47.02 57222.18 88888.00 2014-10-21 19:36:39.908 294 11372.60 46.99 57222.24 88888.00 2014-10-21 19:36:40.408 294 11372.63 46.98 57222.24 88888.00 2014-10-21 19:36:40.908 294 11372.71 46.94 57222.24 88888.00 2014-10-21 19:36:41.408 294 11372.71 46.94 57222.23 88888.00 2014-10-21 19:36:41.908 294 11372.73 46.93 57222.20 88888.00 2014-10-21 19:36:42.408 294 11372.87 46.95 57222.26 88888.00 2014-10-21 19:36:42.908 294 11372.87 46.95 57222.26 88888.00 2014-10-21 19:36:43.408 294 11372.86 46.98 57222.26 88888.00 2014-10-21 19:36:43.908 294 11372.89 46.95 57222.31 88888.00 2014-10-21 19:36:44.408 294 11372.94 46.98 57222.31 88888.00 2014-10-21 19:36:44.908 294 11373.02 46.96 57222.26 88888.00 2014-10-21 19:36:45.408 294 11373.02 46.95 57222.28 88888.00 2014-10-21 19:36:45.908 294 11373.03 46.94 57222.30 88888.00 2014-10-21 19:36:46.408 294 11373.03 46.89 57222.30 88888.00 2014-10-21 19:36:46.908 294 11373.07 46.86 57222.32 88888.00 2014-10-21 19:36:47.408 294 11373.11 46.85 57222.38 88888.00 2014-10-21 19:36:47.908 294 11373.14 46.85 57222.41 88888.00 2014-10-21 19:36:48.408 294 11373.18 46.88 57222.38 88888.00 2014-10-21 19:36:48.908 294 11373.20 46.93 57222.43 88888.00 2014-10-21 19:36:49.408 294 11373.20 46.95 57222.39 88888.00 2014-10-21 19:36:49.908 294 11373.28 46.93 57222.46 88888.00 2014-10-21 19:36:50.408 294 11373.27 46.95 57222.57 88888.00 2014-10-21 19:36:50.908 294 11373.27 46.94 57222.55 88888.00 2014-10-21 19:36:51.408 294 11373.30 46.93 57222.56 88888.00 2014-10-21 19:36:51.908 294 11373.30 46.92 57222.64 88888.00 2014-10-21 19:36:52.408 294 11373.34 46.93 57222.64 88888.00 2014-10-21 19:36:52.908 294 11373.37 46.95 57222.65 88888.00 2014-10-21 19:36:53.408 294 11373.42 46.93 57222.65 88888.00 2014-10-21 19:36:53.908 294 11373.41 46.94 57222.69 88888.00 2014-10-21 19:36:54.408 294 11373.40 46.94 57222.76 88888.00 2014-10-21 19:36:54.908 294 11373.40 46.94 57222.84 88888.00 2014-10-21 19:36:55.408 294 11373.39 46.94 57222.90 88888.00 2014-10-21 19:36:55.908 294 11373.37 46.94 57222.97 88888.00 2014-10-21 19:36:56.408 294 11373.37 47.00 57222.95 88888.00 2014-10-21 19:36:56.908 294 11373.42 47.02 57222.94 88888.00 2014-10-21 19:36:57.408 294 11373.43 47.01 57223.01 88888.00 2014-10-21 19:36:57.908 294 11373.42 47.05 57223.13 88888.00 2014-10-21 19:36:58.409 294 11373.43 47.09 57223.14 88888.00 2014-10-21 19:36:58.909 294 11373.42 47.08 57223.19 88888.00 2014-10-21 19:36:59.409 294 11373.46 47.07 57223.23 88888.00 2014-10-21 19:36:59.909 294 11373.51 47.09 57223.33 88888.00 2014-10-21 19:37:00.409 294 11373.47 47.08 57223.39 88888.00 2014-10-21 19:37:00.909 294 11373.46 47.07 57223.46 88888.00 2014-10-21 19:37:01.409 294 11373.47 47.08 57223.51 88888.00 2014-10-21 19:37:01.909 294 11373.48 47.08 57223.50 88888.00 2014-10-21 19:37:02.409 294 11373.50 47.12 57223.55 88888.00 2014-10-21 19:37:02.909 294 11373.54 47.15 57223.59 88888.00 2014-10-21 19:37:03.409 294 11373.54 47.10 57223.73 88888.00 2014-10-21 19:37:03.909 294 11373.55 47.09 57223.87 88888.00 2014-10-21 19:37:04.409 294 11373.56 47.13 57223.91 88888.00 2014-10-21 19:37:04.909 294 11373.57 47.08 57223.92 88888.00 2014-10-21 19:37:05.409 294 11373.60 47.10 57224.02 88888.00 2014-10-21 19:37:05.909 294 11373.62 47.09 57224.10 88888.00 2014-10-21 19:37:06.409 294 11373.64 47.06 57224.31 88888.00 2014-10-21 19:37:06.909 294 11373.64 47.09 57224.25 88888.00 2014-10-21 19:37:07.409 294 11373.65 47.09 57224.13 88888.00 2014-10-21 19:37:07.909 294 11373.71 47.09 57224.15 88888.00 2014-10-21 19:37:08.409 294 11373.76 47.09 57224.17 88888.00 2014-10-21 19:37:08.909 294 11373.78 47.08 57224.18 88888.00 2014-10-21 19:37:09.409 294 11373.83 47.13 57224.16 88888.00 2014-10-21 19:37:09.909 294 11373.83 47.16 57224.13 88888.00 2014-10-21 19:37:10.409 294 11373.81 47.15 57224.21 88888.00 2014-10-21 19:37:10.909 294 11373.82 47.15 57224.24 88888.00 2014-10-21 19:37:11.409 294 11373.82 47.13 57224.29 88888.00 2014-10-21 19:37:11.909 294 11373.86 47.10 57224.27 88888.00 2014-10-21 19:37:12.409 294 11373.88 47.08 57224.29 88888.00 2014-10-21 19:37:12.909 294 11373.84 47.08 57224.35 88888.00 2014-10-21 19:37:13.409 294 11373.84 47.08 57224.42 88888.00 2014-10-21 19:37:13.909 294 11373.92 47.10 57224.48 88888.00 2014-10-21 19:37:14.409 294 11373.96 47.09 57224.49 88888.00 2014-10-21 19:37:14.909 294 11373.95 47.10 57224.49 88888.00 2014-10-21 19:37:15.409 294 11373.95 47.12 57224.50 88888.00 2014-10-21 19:37:15.909 294 11373.99 47.12 57224.63 88888.00 2014-10-21 19:37:16.409 294 11374.07 47.16 57224.74 88888.00 2014-10-21 19:37:16.909 294 11374.07 47.15 57224.66 88888.00 2014-10-21 19:37:17.409 294 11374.09 47.15 57224.62 88888.00 2014-10-21 19:37:17.909 294 11374.17 47.12 57224.56 88888.00 2014-10-21 19:37:18.409 294 11374.18 47.13 57224.59 88888.00 2014-10-21 19:37:18.909 294 11374.19 47.15 57224.68 88888.00 2014-10-21 19:37:19.409 294 11374.27 47.16 57224.68 88888.00 2014-10-21 19:37:19.909 294 11374.39 47.13 57224.62 88888.00 2014-10-21 19:37:20.409 294 11374.39 47.13 57224.60 88888.00 2014-10-21 19:37:20.909 294 11374.41 47.14 57224.63 88888.00 2014-10-21 19:37:21.409 294 11374.47 47.15 57224.61 88888.00 2014-10-21 19:37:21.909 294 11374.54 47.16 57224.51 88888.00 2014-10-21 19:37:22.409 294 11374.57 47.21 57224.59 88888.00 2014-10-21 19:37:22.909 294 11374.54 47.25 57224.70 88888.00 2014-10-21 19:37:23.409 294 11374.53 47.27 57224.70 88888.00 2014-10-21 19:37:23.909 294 11374.58 47.27 57224.62 88888.00 2014-10-21 19:37:24.409 294 11374.59 47.28 57224.70 88888.00 2014-10-21 19:37:24.909 294 11374.61 47.27 57224.75 88888.00 2014-10-21 19:37:25.409 294 11374.62 47.29 57224.75 88888.00 2014-10-21 19:37:25.909 294 11374.66 47.29 57224.79 88888.00 2014-10-21 19:37:26.409 294 11374.68 47.29 57224.82 88888.00 2014-10-21 19:37:26.909 294 11374.67 47.30 57224.81 88888.00 2014-10-21 19:37:27.409 294 11374.69 47.35 57224.81 88888.00 2014-10-21 19:37:27.909 294 11374.78 47.41 57224.82 88888.00 2014-10-21 19:37:28.409 294 11374.83 47.46 57224.88 88888.00 2014-10-21 19:37:28.909 294 11374.82 47.42 57224.81 88888.00 2014-10-21 19:37:29.409 294 11374.83 47.43 57224.80 88888.00 2014-10-21 19:37:29.909 294 11374.83 47.47 57224.82 88888.00 2014-10-21 19:37:30.409 294 11374.81 47.43 57224.77 88888.00 2014-10-21 19:37:30.909 294 11374.80 47.43 57224.80 88888.00 2014-10-21 19:37:31.409 294 11374.89 47.44 57224.80 88888.00 2014-10-21 19:37:31.909 294 11374.90 47.46 57224.76 88888.00 2014-10-21 19:37:32.409 294 11374.86 47.46 57224.68 88888.00 2014-10-21 19:37:32.909 294 11374.90 47.47 57224.69 88888.00 2014-10-21 19:37:33.409 294 11374.89 47.44 57224.67 88888.00 2014-10-21 19:37:33.909 294 11374.94 47.41 57224.66 88888.00 2014-10-21 19:37:34.409 294 11374.97 47.39 57224.62 88888.00 2014-10-21 19:37:34.909 294 11375.00 47.42 57224.49 88888.00 2014-10-21 19:37:35.409 294 11375.00 47.42 57224.41 88888.00 2014-10-21 19:37:35.909 294 11375.02 47.40 57224.30 88888.00 2014-10-21 19:37:36.409 294 11375.03 47.40 57224.34 88888.00 2014-10-21 19:37:36.909 294 11375.07 47.37 57224.30 88888.00 2014-10-21 19:37:37.409 294 11375.09 47.36 57224.24 88888.00 2014-10-21 19:37:37.909 294 11375.07 47.33 57224.21 88888.00 2014-10-21 19:37:38.409 294 11375.07 47.28 57224.13 88888.00 2014-10-21 19:37:38.909 294 11375.09 47.27 57224.08 88888.00 2014-10-21 19:37:39.409 294 11375.09 47.32 57223.93 88888.00 2014-10-21 19:37:39.909 294 11375.10 47.36 57223.82 88888.00 2014-10-21 19:37:40.409 294 11375.11 47.37 57223.90 88888.00 2014-10-21 19:37:40.909 294 11375.11 47.34 57223.87 88888.00 2014-10-21 19:37:41.409 294 11375.15 47.32 57223.79 88888.00 2014-10-21 19:37:41.909 294 11375.17 47.27 57223.66 88888.00 2014-10-21 19:37:42.409 294 11375.18 47.23 57223.57 88888.00 2014-10-21 19:37:42.909 294 11375.18 47.27 57223.51 88888.00 2014-10-21 19:37:43.409 294 11375.17 47.25 57223.42 88888.00 2014-10-21 19:37:43.909 294 11375.17 47.21 57223.44 88888.00 2014-10-21 19:37:44.409 294 11375.16 47.23 57223.48 88888.00 2014-10-21 19:37:44.909 294 11375.13 47.20 57223.36 88888.00 2014-10-21 19:37:45.409 294 11375.14 47.14 57223.28 88888.00 2014-10-21 19:37:45.909 294 11375.17 47.14 57223.20 88888.00 2014-10-21 19:37:46.409 294 11375.18 47.12 57223.12 88888.00 2014-10-21 19:37:46.909 294 11375.17 47.10 57223.05 88888.00 2014-10-21 19:37:47.409 294 11375.18 47.07 57223.01 88888.00 2014-10-21 19:37:47.909 294 11375.13 47.02 57223.02 88888.00 2014-10-21 19:37:48.409 294 11375.18 46.99 57223.01 88888.00 2014-10-21 19:37:48.909 294 11375.18 46.96 57223.08 88888.00 2014-10-21 19:37:49.409 294 11375.15 46.96 57223.15 88888.00 2014-10-21 19:37:49.909 294 11375.16 46.94 57223.18 88888.00 2014-10-21 19:37:50.409 294 11375.14 46.92 57223.12 88888.00 2014-10-21 19:37:50.909 294 11375.14 46.93 57222.94 88888.00 2014-10-21 19:37:51.409 294 11375.16 46.92 57222.78 88888.00 2014-10-21 19:37:51.909 294 11375.22 46.91 57222.81 88888.00 2014-10-21 19:37:52.409 294 11375.25 46.85 57222.77 88888.00 2014-10-21 19:37:52.909 294 11375.25 46.85 57222.77 88888.00 2014-10-21 19:37:53.409 294 11375.25 46.83 57222.75 88888.00 2014-10-21 19:37:53.909 294 11375.29 46.82 57222.75 88888.00 2014-10-21 19:37:54.409 294 11375.29 46.79 57222.70 88888.00 2014-10-21 19:37:54.909 294 11375.31 46.75 57222.65 88888.00 2014-10-21 19:37:55.409 294 11375.32 46.76 57222.64 88888.00 2014-10-21 19:37:55.909 294 11375.31 46.78 57222.68 88888.00 2014-10-21 19:37:56.409 294 11375.38 46.76 57222.77 88888.00 2014-10-21 19:37:56.909 294 11375.46 46.76 57222.81 88888.00 2014-10-21 19:37:57.409 294 11375.46 46.78 57222.71 88888.00 2014-10-21 19:37:57.909 294 11375.46 46.79 57222.65 88888.00 2014-10-21 19:37:58.409 294 11375.43 46.74 57222.63 88888.00 2014-10-21 19:37:58.909 294 11375.46 46.72 57222.56 88888.00 2014-10-21 19:37:59.409 294 11375.45 46.66 57222.58 88888.00 2014-10-21 19:37:59.909 294 11375.50 46.62 57222.59 88888.00 2014-10-21 19:38:00.409 294 11375.52 46.67 57222.62 88888.00 2014-10-21 19:38:00.909 294 11375.48 46.71 57222.62 88888.00 2014-10-21 19:38:01.409 294 11375.52 46.67 57222.65 88888.00 2014-10-21 19:38:01.909 294 11375.59 46.65 57222.62 88888.00 2014-10-21 19:38:02.409 294 11375.59 46.64 57222.67 88888.00 2014-10-21 19:38:02.909 294 11375.64 46.64 57222.64 88888.00 2014-10-21 19:38:03.409 294 11375.72 46.58 57222.67 88888.00 2014-10-21 19:38:03.909 294 11375.73 46.57 57222.75 88888.00 2014-10-21 19:38:04.409 294 11375.79 46.61 57222.75 88888.00 2014-10-21 19:38:04.909 294 11375.84 46.62 57222.68 88888.00 2014-10-21 19:38:05.409 294 11375.83 46.59 57222.62 88888.00 2014-10-21 19:38:05.909 294 11375.84 46.58 57222.71 88888.00 2014-10-21 19:38:06.409 294 11375.90 46.61 57222.77 88888.00 2014-10-21 19:38:06.909 294 11375.97 46.64 57222.73 88888.00 2014-10-21 19:38:07.409 294 11375.98 46.64 57222.75 88888.00 2014-10-21 19:38:07.909 294 11376.04 46.61 57222.77 88888.00 2014-10-21 19:38:08.409 294 11376.10 46.60 57222.88 88888.00 2014-10-21 19:38:08.909 294 11376.14 46.62 57222.93 88888.00 2014-10-21 19:38:09.409 294 11376.14 46.64 57222.91 88888.00 2014-10-21 19:38:09.909 294 11376.18 46.61 57222.88 88888.00 2014-10-21 19:38:10.409 294 11376.19 46.61 57222.86 88888.00 2014-10-21 19:38:10.909 294 11376.28 46.66 57222.89 88888.00 2014-10-21 19:38:11.409 294 11376.34 46.64 57222.95 88888.00 2014-10-21 19:38:11.909 294 11376.31 46.62 57222.96 88888.00 2014-10-21 19:38:12.409 294 11376.36 46.59 57223.00 88888.00 2014-10-21 19:38:12.909 294 11376.42 46.57 57223.07 88888.00 2014-10-21 19:38:13.409 294 11376.47 46.60 57223.19 88888.00 2014-10-21 19:38:13.909 294 11376.46 46.64 57223.22 88888.00 2014-10-21 19:38:14.409 294 11376.52 46.64 57223.20 88888.00 2014-10-21 19:38:14.909 294 11376.57 46.67 57223.21 88888.00 2014-10-21 19:38:15.409 294 11376.62 46.73 57223.16 88888.00 2014-10-21 19:38:15.909 294 11376.61 46.74 57223.19 88888.00 2014-10-21 19:38:16.409 294 11376.63 46.71 57223.26 88888.00 2014-10-21 19:38:16.909 294 11376.66 46.72 57223.34 88888.00 2014-10-21 19:38:17.409 294 11376.71 46.71 57223.38 88888.00 2014-10-21 19:38:17.909 294 11376.78 46.72 57223.36 88888.00 2014-10-21 19:38:18.409 294 11376.80 46.72 57223.32 88888.00 2014-10-21 19:38:18.909 294 11376.80 46.72 57223.38 88888.00 2014-10-21 19:38:19.409 294 11376.87 46.78 57223.44 88888.00 2014-10-21 19:38:19.909 294 11376.89 46.75 57223.42 88888.00 2014-10-21 19:38:20.409 294 11376.89 46.72 57223.44 88888.00 2014-10-21 19:38:20.909 294 11376.94 46.72 57223.50 88888.00 2014-10-21 19:38:21.409 294 11376.96 46.74 57223.70 88888.00 2014-10-21 19:38:21.909 294 11376.96 46.72 57223.67 88888.00 2014-10-21 19:38:22.409 294 11377.03 46.71 57223.58 88888.00 2014-10-21 19:38:22.909 294 11377.03 46.76 57223.63 88888.00 2014-10-21 19:38:23.409 294 11377.08 46.78 57223.61 88888.00 2014-10-21 19:38:23.909 294 11377.10 46.73 57223.61 88888.00 2014-10-21 19:38:24.409 294 11377.10 46.73 57223.68 88888.00 2014-10-21 19:38:24.909 294 11377.13 46.74 57223.74 88888.00 2014-10-21 19:38:25.409 294 11377.17 46.75 57223.74 88888.00 2014-10-21 19:38:25.909 294 11377.20 46.79 57223.76 88888.00 2014-10-21 19:38:26.409 294 11377.16 46.79 57223.74 88888.00 2014-10-21 19:38:26.909 294 11377.20 46.76 57223.78 88888.00 2014-10-21 19:38:27.409 294 11377.25 46.74 57223.84 88888.00 2014-10-21 19:38:27.909 294 11377.30 46.73 57223.89 88888.00 2014-10-21 19:38:28.409 294 11377.33 46.75 57223.86 88888.00 2014-10-21 19:38:28.909 294 11377.32 46.80 57223.95 88888.00 2014-10-21 19:38:29.409 294 11377.36 46.85 57223.97 88888.00 2014-10-21 19:38:29.909 294 11377.37 46.85 57224.00 88888.00 2014-10-21 19:38:30.409 294 11377.42 46.85 57224.08 88888.00 2014-10-21 19:38:30.909 294 11377.45 46.86 57224.09 88888.00 2014-10-21 19:38:31.409 294 11377.51 46.92 57224.12 88888.00 2014-10-21 19:38:31.909 294 11377.54 46.91 57224.09 88888.00 2014-10-21 19:38:32.409 294 11377.59 46.94 57224.10 88888.00 2014-10-21 19:38:32.909 294 11377.63 46.94 57224.21 88888.00 2014-10-21 19:38:33.409 294 11377.63 46.98 57224.23 88888.00 2014-10-21 19:38:33.909 294 11377.70 47.00 57224.23 88888.00 2014-10-21 19:38:34.409 294 11377.77 47.01 57224.24 88888.00 2014-10-21 19:38:34.909 294 11377.81 47.09 57224.32 88888.00 2014-10-21 19:38:35.409 294 11377.82 47.13 57224.36 88888.00 2014-10-21 19:38:35.909 294 11377.86 47.14 57224.36 88888.00 2014-10-21 19:38:36.409 294 11377.93 47.14 57224.42 88888.00 2014-10-21 19:38:36.909 294 11378.00 47.13 57224.47 88888.00 2014-10-21 19:38:37.409 294 11378.02 47.16 57224.61 88888.00 2014-10-21 19:38:37.909 294 11378.06 47.20 57224.75 88888.00 2014-10-21 19:38:38.409 294 11378.13 47.26 57224.82 88888.00 2014-10-21 19:38:38.909 294 11378.22 47.25 57224.88 88888.00 2014-10-21 19:38:39.409 294 11378.22 47.30 57224.80 88888.00 2014-10-21 19:38:39.909 294 11378.31 47.35 57224.72 88888.00 2014-10-21 19:38:40.409 294 11378.38 47.39 57224.72 88888.00 2014-10-21 19:38:40.909 294 11378.48 47.42 57224.75 88888.00 2014-10-21 19:38:41.409 294 11378.54 47.44 57224.75 88888.00 2014-10-21 19:38:41.909 294 11378.55 47.48 57224.76 88888.00 2014-10-21 19:38:42.409 294 11378.60 47.56 57224.82 88888.00 2014-10-21 19:38:42.909 294 11378.63 47.57 57224.87 88888.00 2014-10-21 19:38:43.409 294 11378.65 47.58 57224.86 88888.00 2014-10-21 19:38:43.909 294 11378.72 47.63 57224.87 88888.00 2014-10-21 19:38:44.409 294 11378.82 47.62 57224.87 88888.00 2014-10-21 19:38:44.909 294 11378.90 47.66 57224.86 88888.00 2014-10-21 19:38:45.409 294 11378.97 47.71 57224.87 88888.00 2014-10-21 19:38:45.909 294 11379.04 47.74 57224.87 88888.00 2014-10-21 19:38:46.409 294 11379.09 47.75 57224.95 88888.00 2014-10-21 19:38:46.909 294 11379.12 47.74 57224.90 88888.00 2014-10-21 19:38:47.409 294 11379.17 47.76 57224.86 88888.00 2014-10-21 19:38:47.909 294 11379.28 47.81 57224.93 88888.00 2014-10-21 19:38:48.409 294 11379.35 47.83 57224.95 88888.00 2014-10-21 19:38:48.909 294 11379.46 47.87 57224.98 88888.00 2014-10-21 19:38:49.409 294 11379.54 47.89 57225.02 88888.00 2014-10-21 19:38:49.909 294 11379.55 47.88 57224.99 88888.00 2014-10-21 19:38:50.409 294 11379.60 47.88 57224.99 88888.00 2014-10-21 19:38:50.909 294 11379.67 47.94 57225.00 88888.00 2014-10-21 19:38:51.409 294 11379.73 47.97 57224.99 88888.00 2014-10-21 19:38:51.909 294 11379.83 47.97 57225.02 88888.00 2014-10-21 19:38:52.409 294 11379.91 48.02 57224.99 88888.00 2014-10-21 19:38:52.909 294 11379.99 48.05 57224.94 88888.00 2014-10-21 19:38:53.409 294 11380.06 48.03 57224.88 88888.00 2014-10-21 19:38:53.909 294 11380.14 48.05 57224.87 88888.00 2014-10-21 19:38:54.409 294 11380.22 48.08 57224.92 88888.00 2014-10-21 19:38:54.909 294 11380.30 48.10 57224.92 88888.00 2014-10-21 19:38:55.409 294 11380.37 48.10 57224.93 88888.00 2014-10-21 19:38:55.909 294 11380.44 48.16 57224.92 88888.00 2014-10-21 19:38:56.409 294 11380.48 48.19 57224.94 88888.00 2014-10-21 19:38:56.909 294 11380.53 48.09 57225.02 88888.00 2014-10-21 19:38:57.409 294 11380.59 48.11 57225.04 88888.00 2014-10-21 19:38:57.909 294 11380.66 48.14 57224.98 88888.00 2014-10-21 19:38:58.409 294 11380.74 48.18 57224.95 88888.00 2014-10-21 19:38:58.909 294 11380.83 48.19 57224.94 88888.00 2014-10-21 19:38:59.409 294 11380.91 48.24 57224.99 88888.00 2014-10-21 19:38:59.909 294 11380.97 48.23 57224.99 88888.00 2014-10-21 19:39:00.409 294 11381.02 48.19 57224.99 88888.00 2014-10-21 19:39:00.909 294 11381.05 48.21 57224.99 88888.00 2014-10-21 19:39:01.409 294 11381.13 48.24 57224.96 88888.00 2014-10-21 19:39:01.909 294 11381.18 48.26 57224.94 88888.00 2014-10-21 19:39:02.409 294 11381.23 48.25 57224.90 88888.00 2014-10-21 19:39:02.909 294 11381.27 48.26 57224.94 88888.00 2014-10-21 19:39:03.409 294 11381.32 48.32 57224.99 88888.00 2014-10-21 19:39:03.909 294 11381.41 48.34 57224.99 88888.00 2014-10-21 19:39:04.409 294 11381.52 48.32 57225.00 88888.00 2014-10-21 19:39:04.909 294 11381.53 48.32 57225.06 88888.00 2014-10-21 19:39:05.409 294 11381.57 48.36 57225.08 88888.00 2014-10-21 19:39:05.909 294 11381.60 48.35 57225.00 88888.00 2014-10-21 19:39:06.409 294 11381.63 48.37 57224.99 88888.00 2014-10-21 19:39:06.909 294 11381.69 48.41 57224.98 88888.00 2014-10-21 19:39:07.409 294 11381.73 48.43 57224.96 88888.00 2014-10-21 19:39:07.909 294 11381.77 48.41 57224.98 88888.00 2014-10-21 19:39:08.409 294 11381.76 48.39 57224.99 88888.00 2014-10-21 19:39:08.909 294 11381.78 48.44 57224.96 88888.00 2014-10-21 19:39:09.409 294 11381.81 48.49 57225.01 88888.00 2014-10-21 19:39:09.909 294 11381.84 48.55 57225.06 88888.00 2014-10-21 19:39:10.409 294 11381.90 48.58 57225.05 88888.00 2014-10-21 19:39:10.909 294 11381.89 48.58 57225.19 88888.00 2014-10-21 19:39:11.409 294 11381.92 48.57 57225.33 88888.00 2014-10-21 19:39:11.909 294 11381.92 48.56 57225.28 88888.00 2014-10-21 19:39:12.409 294 11381.95 48.57 57225.25 88888.00 2014-10-21 19:39:12.909 294 11381.94 48.52 57225.28 88888.00 2014-10-21 19:39:13.409 294 11381.98 48.53 57225.27 88888.00 2014-10-21 19:39:13.909 294 11381.95 48.60 57225.26 88888.00 2014-10-21 19:39:14.409 294 11381.98 48.63 57225.27 88888.00 2014-10-21 19:39:14.909 294 11381.99 48.63 57225.31 88888.00 2014-10-21 19:39:15.409 294 11382.02 48.63 57225.31 88888.00 2014-10-21 19:39:15.909 294 11382.02 48.64 57225.41 88888.00 2014-10-21 19:39:16.409 294 11382.08 48.59 57225.52 88888.00 2014-10-21 19:39:16.909 294 11382.15 48.57 57225.59 88888.00 2014-10-21 19:39:17.409 294 11382.13 48.63 57225.56 88888.00 2014-10-21 19:39:17.909 294 11382.22 48.65 57225.51 88888.00 2014-10-21 19:39:18.409 294 11382.23 48.72 57225.54 88888.00 2014-10-21 19:39:18.909 294 11382.23 48.84 57225.54 88888.00 2014-10-21 19:39:19.409 294 11382.26 48.87 57225.54 88888.00 2014-10-21 19:39:19.909 294 11382.30 48.84 57225.60 88888.00 2014-10-21 19:39:20.409 294 11382.33 48.91 57225.65 88888.00 2014-10-21 19:39:20.909 294 11382.38 48.94 57225.69 88888.00 2014-10-21 19:39:21.409 294 11382.40 48.97 57225.73 88888.00 2014-10-21 19:39:21.909 294 11382.43 48.98 57225.69 88888.00 2014-10-21 19:39:22.409 294 11382.43 48.98 57225.65 88888.00 2014-10-21 19:39:22.909 294 11382.46 49.05 57225.72 88888.00 2014-10-21 19:39:23.409 294 11382.55 49.11 57225.78 88888.00 2014-10-21 19:39:23.909 294 11382.59 49.11 57225.86 88888.00 2014-10-21 19:39:24.409 294 11382.62 49.12 57225.88 88888.00 2014-10-21 19:39:24.909 294 11382.65 49.16 57225.85 88888.00 2014-10-21 19:39:25.409 294 11382.70 49.23 57226.04 88888.00 2014-10-21 19:39:25.909 294 11382.65 49.25 57226.08 88888.00 2014-10-21 19:39:26.409 294 11382.66 49.25 57226.05 88888.00 2014-10-21 19:39:26.909 294 11382.81 49.26 57226.17 88888.00 2014-10-21 19:39:27.409 294 11382.86 49.33 57226.30 88888.00 2014-10-21 19:39:27.909 294 11382.94 49.38 57226.30 88888.00 2014-10-21 19:39:28.409 294 11383.02 49.44 57226.36 88888.00 2014-10-21 19:39:28.909 294 11383.08 49.51 57226.39 88888.00 2014-10-21 19:39:29.409 294 11383.15 49.53 57226.42 88888.00 2014-10-21 19:39:29.909 294 11383.22 49.52 57226.50 88888.00 2014-10-21 19:39:30.409 294 11383.29 49.60 57226.58 88888.00 2014-10-21 19:39:30.909 294 11383.34 49.64 57226.58 88888.00 2014-10-21 19:39:31.409 294 11383.38 49.70 57226.56 88888.00 2014-10-21 19:39:31.909 294 11383.42 49.75 57226.56 88888.00 2014-10-21 19:39:32.409 294 11383.49 49.82 57226.56 88888.00 2014-10-21 19:39:32.909 294 11383.56 49.88 57226.55 88888.00 2014-10-21 19:39:33.409 294 11383.66 49.93 57226.59 88888.00 2014-10-21 19:39:33.909 294 11383.71 49.96 57226.67 88888.00 2014-10-21 19:39:34.409 294 11383.70 50.02 57226.73 88888.00 2014-10-21 19:39:34.909 294 11383.66 50.08 57226.68 88888.00 2014-10-21 19:39:35.409 294 11383.72 50.12 57226.67 88888.00 2014-10-21 19:39:35.909 294 11383.86 50.15 57226.68 88888.00 2014-10-21 19:39:36.409 294 11383.98 50.22 57226.69 88888.00 2014-10-21 19:39:36.909 294 11384.00 50.27 57226.76 88888.00 2014-10-21 19:39:37.409 294 11384.05 50.32 57226.87 88888.00 2014-10-21 19:39:37.909 294 11384.12 50.36 57226.95 88888.00 2014-10-21 19:39:38.409 294 11384.20 50.42 57226.98 88888.00 2014-10-21 19:39:38.909 294 11384.31 50.46 57226.87 88888.00 2014-10-21 19:39:39.409 294 11384.31 50.53 57226.88 88888.00 2014-10-21 19:39:39.909 294 11384.34 50.55 57226.84 88888.00 2014-10-21 19:39:40.409 294 11384.41 50.61 57226.74 88888.00 2014-10-21 19:39:40.909 294 11384.49 50.59 57226.76 88888.00 2014-10-21 19:39:41.409 294 11384.54 50.63 57226.79 88888.00 2014-10-21 19:39:41.909 294 11384.60 50.68 57226.85 88888.00 2014-10-21 19:39:42.409 294 11384.68 50.69 57226.85 88888.00 2014-10-21 19:39:42.909 294 11384.69 50.72 57226.87 88888.00 2014-10-21 19:39:43.409 294 11384.76 50.75 57226.73 88888.00 2014-10-21 19:39:43.909 294 11384.81 50.80 57226.65 88888.00 2014-10-21 19:39:44.409 294 11384.82 50.77 57226.62 88888.00 2014-10-21 19:39:44.909 294 11384.84 50.77 57226.61 88888.00 2014-10-21 19:39:45.409 294 11384.90 50.80 57226.55 88888.00 2014-10-21 19:39:45.909 294 11384.96 50.81 57226.60 88888.00 2014-10-21 19:39:46.409 294 11385.00 50.79 57226.52 88888.00 2014-10-21 19:39:46.909 294 11385.04 50.82 57226.47 88888.00 2014-10-21 19:39:47.409 294 11385.07 50.80 57226.43 88888.00 2014-10-21 19:39:47.909 294 11385.14 50.87 57226.41 88888.00 2014-10-21 19:39:48.409 294 11385.19 50.91 57226.35 88888.00 2014-10-21 19:39:48.909 294 11385.17 50.88 57226.35 88888.00 2014-10-21 19:39:49.409 294 11385.21 50.89 57226.30 88888.00 2014-10-21 19:39:49.909 294 11385.26 50.97 57226.24 88888.00 2014-10-21 19:39:50.409 294 11385.26 50.97 57226.18 88888.00 2014-10-21 19:39:50.909 294 11385.26 50.96 57226.12 88888.00 2014-10-21 19:39:51.409 294 11385.28 50.95 57226.12 88888.00 2014-10-21 19:39:51.909 294 11385.30 50.94 57226.07 88888.00 2014-10-21 19:39:52.409 294 11385.26 50.93 57226.03 88888.00 2014-10-21 19:39:52.909 294 11385.30 50.97 57226.05 88888.00 2014-10-21 19:39:53.409 294 11385.32 50.98 57226.09 88888.00 2014-10-21 19:39:53.909 294 11385.32 51.02 57226.09 88888.00 2014-10-21 19:39:54.409 294 11385.38 50.98 57225.96 88888.00 2014-10-21 19:39:54.909 294 11385.37 50.98 57225.91 88888.00 2014-10-21 19:39:55.409 294 11385.33 50.97 57225.92 88888.00 2014-10-21 19:39:55.909 294 11385.39 51.04 57225.92 88888.00 2014-10-21 19:39:56.409 294 11385.43 51.07 57225.94 88888.00 2014-10-21 19:39:56.909 294 11385.42 51.06 57225.94 88888.00 2014-10-21 19:39:57.409 294 11385.40 51.07 57225.92 88888.00 2014-10-21 19:39:57.909 294 11385.44 51.10 57225.94 88888.00 2014-10-21 19:39:58.409 294 11385.42 51.13 57225.92 88888.00 2014-10-21 19:39:58.909 294 11385.38 51.14 57226.02 88888.00 2014-10-21 19:39:59.409 294 11385.43 51.16 57225.96 88888.00 2014-10-21 19:39:59.909 294 11385.42 51.23 57225.91 88888.00 2014-10-21 19:40:00.409 294 11385.38 51.25 57225.89 88888.00 2014-10-21 19:40:00.909 294 11385.42 51.25 57225.88 88888.00 2014-10-21 19:40:01.409 294 11385.40 51.23 57225.88 88888.00 2014-10-21 19:40:01.909 294 11385.40 51.24 57225.88 88888.00 2014-10-21 19:40:02.409 294 11385.43 51.27 57225.86 88888.00 2014-10-21 19:40:02.909 294 11385.42 51.29 57225.85 88888.00 2014-10-21 19:40:03.410 294 11385.39 51.29 57225.84 88888.00 2014-10-21 19:40:03.910 294 11385.37 51.31 57225.86 88888.00 2014-10-21 19:40:04.410 294 11385.42 51.28 57225.86 88888.00 2014-10-21 19:40:04.910 294 11385.37 51.30 57225.86 88888.00 2014-10-21 19:40:05.410 294 11385.40 51.37 57225.89 88888.00 2014-10-21 19:40:05.910 294 11385.39 51.41 57225.88 88888.00 2014-10-21 19:40:06.410 294 11385.36 51.43 57225.92 88888.00 2014-10-21 19:40:06.910 294 11385.36 51.55 57225.89 88888.00 2014-10-21 19:40:07.410 294 11385.33 51.52 57225.86 88888.00 2014-10-21 19:40:07.910 294 11385.36 51.56 57225.89 88888.00 2014-10-21 19:40:08.410 294 11385.33 51.59 57225.92 88888.00 2014-10-21 19:40:08.910 294 11385.32 51.62 57225.95 88888.00 2014-10-21 19:40:09.410 294 11385.31 51.64 57225.97 88888.00 2014-10-21 19:40:09.910 294 11385.30 51.68 57225.99 88888.00 2014-10-21 19:40:10.410 294 11385.28 51.68 57226.03 88888.00 2014-10-21 19:40:10.910 294 11385.29 51.70 57226.07 88888.00 2014-10-21 19:40:11.410 294 11385.31 51.70 57226.03 88888.00 2014-10-21 19:40:11.910 294 11385.28 51.72 57226.03 88888.00 2014-10-21 19:40:12.410 294 11385.24 51.72 57226.03 88888.00 2014-10-21 19:40:12.910 294 11385.23 51.81 57226.09 88888.00 2014-10-21 19:40:13.410 294 11385.22 51.83 57226.09 88888.00 2014-10-21 19:40:13.910 294 11385.19 51.82 57226.07 88888.00 2014-10-21 19:40:14.410 294 11385.11 51.85 57226.16 88888.00 2014-10-21 19:40:14.910 294 11385.10 51.86 57226.23 88888.00 2014-10-21 19:40:15.410 294 11385.15 51.86 57226.23 88888.00 2014-10-21 19:40:15.910 294 11385.21 51.91 57226.26 88888.00 2014-10-21 19:40:16.410 294 11385.21 51.97 57226.30 88888.00 2014-10-21 19:40:16.910 294 11385.17 51.97 57226.27 88888.00 2014-10-21 19:40:17.410 294 11385.16 51.99 57226.26 88888.00 2014-10-21 19:40:17.910 294 11385.19 51.97 57226.28 88888.00 2014-10-21 19:40:18.410 294 11385.23 51.98 57226.39 88888.00 2014-10-21 19:40:18.910 294 11385.23 51.99 57226.30 88888.00 2014-10-21 19:40:19.410 294 11385.25 52.03 57226.31 88888.00 2014-10-21 19:40:19.910 294 11385.29 52.09 57226.30 88888.00 2014-10-21 19:40:20.410 294 11385.25 52.08 57226.31 88888.00 2014-10-21 19:40:20.910 294 11385.24 52.12 57226.31 88888.00 2014-10-21 19:40:21.410 294 11385.21 52.13 57226.26 88888.00 2014-10-21 19:40:21.910 294 11385.29 52.16 57226.28 88888.00 2014-10-21 19:40:22.410 294 11385.31 52.18 57226.31 88888.00 2014-10-21 19:40:22.910 294 11385.29 52.18 57226.30 88888.00 2014-10-21 19:40:23.410 294 11385.26 52.19 57226.30 88888.00 2014-10-21 19:40:23.910 294 11385.31 52.20 57226.37 88888.00 2014-10-21 19:40:24.410 294 11385.32 52.25 57226.30 88888.00 2014-10-21 19:40:24.910 294 11385.32 52.27 57226.31 88888.00 2014-10-21 19:40:25.410 294 11385.33 52.25 57226.29 88888.00 2014-10-21 19:40:25.910 294 11385.37 52.25 57226.20 88888.00 2014-10-21 19:40:26.410 294 11385.40 52.26 57226.21 88888.00 2014-10-21 19:40:26.910 294 11385.43 52.30 57226.21 88888.00 2014-10-21 19:40:27.410 294 11385.48 52.32 57226.14 88888.00 2014-10-21 19:40:27.910 294 11385.45 52.30 57226.17 88888.00 2014-10-21 19:40:28.410 294 11385.49 52.27 57226.20 88888.00 2014-10-21 19:40:28.910 294 11385.52 52.32 57226.16 88888.00 2014-10-21 19:40:29.410 294 11385.52 52.38 57226.02 88888.00 2014-10-21 19:40:29.910 294 11385.59 52.37 57226.03 88888.00 2014-10-21 19:40:30.410 294 11385.69 52.33 57226.03 88888.00 2014-10-21 19:40:30.910 294 11385.74 52.39 57226.05 88888.00 2014-10-21 19:40:31.410 294 11385.74 52.42 57226.07 88888.00 2014-10-21 19:40:31.910 294 11385.74 52.39 57226.15 88888.00 2014-10-21 19:40:32.410 294 11385.77 52.38 57226.02 88888.00 2014-10-21 19:40:32.910 294 11385.84 52.39 57225.98 88888.00 2014-10-21 19:40:33.410 294 11385.86 52.38 57225.92 88888.00 2014-10-21 19:40:33.910 294 11385.93 52.38 57225.94 88888.00 2014-10-21 19:40:34.410 294 11385.97 52.42 57225.98 88888.00 2014-10-21 19:40:34.910 294 11386.04 52.38 57225.91 88888.00 2014-10-21 19:40:35.410 294 11386.06 52.36 57225.91 88888.00 2014-10-21 19:40:35.910 294 11386.06 52.34 57225.88 88888.00 2014-10-21 19:40:36.410 294 11386.09 52.32 57225.84 88888.00 2014-10-21 19:40:36.910 294 11386.08 52.33 57225.82 88888.00 2014-10-21 19:40:37.410 294 11386.15 52.32 57225.79 88888.00 2014-10-21 19:40:37.910 294 11386.18 52.30 57225.77 88888.00 2014-10-21 19:40:38.410 294 11386.25 52.31 57225.73 88888.00 2014-10-21 19:40:38.910 294 11386.28 52.31 57225.73 88888.00 2014-10-21 19:40:39.410 294 11386.36 52.26 57225.69 88888.00 2014-10-21 19:40:39.910 294 11386.41 52.23 57225.66 88888.00 2014-10-21 19:40:40.410 294 11386.46 52.19 57225.62 88888.00 2014-10-21 19:40:40.910 294 11386.55 52.18 57225.64 88888.00 2014-10-21 19:40:41.410 294 11386.58 52.17 57225.66 88888.00 2014-10-21 19:40:41.910 294 11386.65 52.19 57225.57 88888.00 2014-10-21 19:40:42.410 294 11386.69 52.19 57225.47 88888.00 2014-10-21 19:40:42.910 294 11386.75 52.16 57225.43 88888.00 2014-10-21 19:40:43.410 294 11386.81 52.13 57225.40 88888.00 2014-10-21 19:40:43.910 294 11386.87 52.12 57225.35 88888.00 2014-10-21 19:40:44.410 294 11386.90 52.11 57225.34 88888.00 2014-10-21 19:40:44.910 294 11386.96 52.10 57225.33 88888.00 2014-10-21 19:40:45.410 294 11387.06 52.03 57225.30 88888.00 2014-10-21 19:40:45.910 294 11387.15 52.02 57225.28 88888.00 2014-10-21 19:40:46.410 294 11387.25 51.99 57225.25 88888.00 2014-10-21 19:40:46.910 294 11387.26 51.98 57225.19 88888.00 2014-10-21 19:40:47.410 294 11387.34 52.02 57225.20 88888.00 2014-10-21 19:40:47.910 294 11387.44 52.00 57225.27 88888.00 2014-10-21 19:40:48.410 294 11387.48 52.04 57225.28 88888.00 2014-10-21 19:40:48.910 294 11387.51 52.10 57225.20 88888.00 2014-10-21 19:40:49.410 294 11387.61 52.04 57225.08 88888.00 2014-10-21 19:40:49.910 294 11387.65 51.98 57225.06 88888.00 2014-10-21 19:40:50.410 294 11387.65 51.93 57225.06 88888.00 2014-10-21 19:40:50.910 294 11387.71 51.90 57225.12 88888.00 2014-10-21 19:40:51.410 294 11387.82 51.95 57225.09 88888.00 2014-10-21 19:40:51.910 294 11387.88 51.96 57225.05 88888.00 2014-10-21 19:40:52.410 294 11387.95 51.93 57225.00 88888.00 2014-10-21 19:40:52.910 294 11388.02 51.95 57224.99 88888.00 2014-10-21 19:40:53.410 294 11388.09 51.91 57224.98 88888.00 2014-10-21 19:40:53.910 294 11388.14 51.90 57224.93 88888.00 2014-10-21 19:40:54.410 294 11388.21 51.89 57224.89 88888.00 2014-10-21 19:40:54.910 294 11388.28 51.86 57224.94 88888.00 2014-10-21 19:40:55.410 294 11388.36 51.85 57225.01 88888.00 2014-10-21 19:40:55.910 294 11388.44 51.82 57225.06 88888.00 2014-10-21 19:40:56.410 294 11388.51 51.82 57225.06 88888.00 2014-10-21 19:40:56.910 294 11388.58 51.85 57225.04 88888.00 2014-10-21 19:40:57.410 294 11388.58 51.82 57224.99 88888.00 2014-10-21 19:40:57.910 294 11388.59 51.83 57225.00 88888.00 2014-10-21 19:40:58.410 294 11388.70 51.85 57225.00 88888.00 2014-10-21 19:40:58.910 294 11388.76 51.88 57225.07 88888.00 2014-10-21 19:40:59.410 294 11388.79 51.89 57225.08 88888.00 2014-10-21 19:40:59.910 294 11388.89 51.90 57225.11 88888.00 2014-10-21 19:41:00.410 294 11388.96 51.91 57225.19 88888.00 2014-10-21 19:41:00.910 294 11388.98 51.89 57225.24 88888.00 2014-10-21 19:41:01.410 294 11389.06 51.88 57225.25 88888.00 2014-10-21 19:41:01.910 294 11389.07 51.90 57225.27 88888.00 2014-10-21 19:41:02.410 294 11389.10 51.92 57225.32 88888.00 2014-10-21 19:41:02.910 294 11389.20 51.93 57225.39 88888.00 2014-10-21 19:41:03.410 294 11389.20 51.96 57225.45 88888.00 2014-10-21 19:41:03.910 294 11389.26 52.00 57225.54 88888.00 2014-10-21 19:41:04.410 294 11389.40 52.03 57225.62 88888.00 2014-10-21 19:41:04.910 294 11389.54 52.04 57225.65 88888.00 2014-10-21 19:41:05.410 294 11389.54 52.06 57225.70 88888.00 2014-10-21 19:41:05.910 294 11389.53 52.06 57225.73 88888.00 2014-10-21 19:41:06.410 294 11389.60 52.09 57225.81 88888.00 2014-10-21 19:41:06.910 294 11389.67 52.11 57225.86 88888.00 2014-10-21 19:41:07.410 294 11389.72 52.17 57225.86 88888.00 2014-10-21 19:41:07.910 294 11389.77 52.19 57225.88 88888.00 2014-10-21 19:41:08.410 294 11389.84 52.24 57225.95 88888.00 2014-10-21 19:41:08.910 294 11389.88 52.26 57226.05 88888.00 2014-10-21 19:41:09.410 294 11389.97 52.29 57226.14 88888.00 2014-10-21 19:41:09.910 294 11390.00 52.32 57226.09 88888.00 2014-10-21 19:41:10.410 294 11390.03 52.31 57226.11 88888.00 2014-10-21 19:41:10.910 294 11390.09 52.31 57226.15 88888.00 2014-10-21 19:41:11.410 294 11390.19 52.36 57226.24 88888.00 2014-10-21 19:41:11.910 294 11390.26 52.37 57226.27 88888.00 2014-10-21 19:41:12.410 294 11390.30 52.39 57226.26 88888.00 2014-10-21 19:41:12.910 294 11390.29 52.39 57226.27 88888.00 2014-10-21 19:41:13.410 294 11390.36 52.40 57226.29 88888.00 2014-10-21 19:41:13.910 294 11390.43 52.44 57226.31 88888.00 2014-10-21 19:41:14.410 294 11390.50 52.46 57226.28 88888.00 2014-10-21 19:41:14.910 294 11390.58 52.46 57226.24 88888.00 2014-10-21 19:41:15.410 294 11390.65 52.53 57226.30 88888.00 2014-10-21 19:41:15.910 294 11390.66 52.57 57226.34 88888.00 2014-10-21 19:41:16.410 294 11390.67 52.61 57226.39 88888.00 2014-10-21 19:41:16.910 294 11390.74 52.65 57226.39 88888.00 2014-10-21 19:41:17.410 294 11390.80 52.68 57226.41 88888.00 2014-10-21 19:41:17.910 294 11390.81 52.67 57226.46 88888.00 2014-10-21 19:41:18.410 294 11390.84 52.65 57226.42 88888.00 2014-10-21 19:41:18.910 294 11390.86 52.65 57226.42 88888.00 2014-10-21 19:41:19.410 294 11390.94 52.66 57226.43 88888.00 2014-10-21 19:41:19.910 294 11390.98 52.68 57226.42 88888.00 2014-10-21 19:41:20.410 294 11390.98 52.65 57226.40 88888.00 2014-10-21 19:41:20.910 294 11391.00 52.67 57226.35 88888.00 2014-10-21 19:41:21.410 294 11391.06 52.68 57226.37 88888.00 2014-10-21 19:41:21.910 294 11391.05 52.72 57226.39 88888.00 2014-10-21 19:41:22.410 294 11391.07 52.72 57226.40 88888.00 2014-10-21 19:41:22.910 294 11391.18 52.74 57226.29 88888.00 2014-10-21 19:41:23.410 294 11391.18 52.71 57226.23 88888.00 2014-10-21 19:41:23.910 294 11391.19 52.70 57226.24 88888.00 2014-10-21 19:41:24.410 294 11391.20 52.74 57226.23 88888.00 2014-10-21 19:41:24.910 294 11391.21 52.72 57226.22 88888.00 2014-10-21 19:41:25.410 294 11391.25 52.74 57226.15 88888.00 2014-10-21 19:41:25.910 294 11391.32 52.74 57226.07 88888.00 2014-10-21 19:41:26.410 294 11391.33 52.73 57226.04 88888.00 2014-10-21 19:41:26.910 294 11391.34 52.78 57226.07 88888.00 2014-10-21 19:41:27.410 294 11391.36 52.79 57226.04 88888.00 2014-10-21 19:41:27.910 294 11391.41 52.79 57226.03 88888.00 2014-10-21 19:41:28.410 294 11391.41 52.80 57226.01 88888.00 2014-10-21 19:41:28.910 294 11391.46 52.78 57225.94 88888.00 2014-10-21 19:41:29.410 294 11391.47 52.78 57225.91 88888.00 2014-10-21 19:41:29.910 294 11391.49 52.81 57225.90 88888.00 2014-10-21 19:41:30.410 294 11391.53 52.84 57225.81 88888.00 2014-10-21 19:41:30.910 294 11391.57 52.80 57225.78 88888.00 2014-10-21 19:41:31.410 294 11391.55 52.79 57225.70 88888.00 2014-10-21 19:41:31.910 294 11391.60 52.80 57225.63 88888.00 2014-10-21 19:41:32.410 294 11391.64 52.79 57225.58 88888.00 2014-10-21 19:41:32.910 294 11391.71 52.72 57225.47 88888.00 2014-10-21 19:41:33.410 294 11391.74 52.71 57225.43 88888.00 2014-10-21 19:41:33.910 294 11391.72 52.72 57225.38 88888.00 2014-10-21 19:41:34.410 294 11391.69 52.75 57225.39 88888.00 2014-10-21 19:41:34.910 294 11391.69 52.78 57225.31 88888.00 2014-10-21 19:41:35.410 294 11391.68 52.83 57225.18 88888.00 2014-10-21 19:41:35.910 294 11391.67 52.84 57225.15 88888.00 2014-10-21 19:41:36.410 294 11391.68 52.84 57225.17 88888.00 2014-10-21 19:41:36.910 294 11391.69 52.90 57225.11 88888.00 2014-10-21 19:41:37.410 294 11391.64 52.91 57225.06 88888.00 2014-10-21 19:41:37.910 294 11391.63 52.87 57225.05 88888.00 2014-10-21 19:41:38.410 294 11391.62 52.84 57224.98 88888.00 2014-10-21 19:41:38.910 294 11391.64 52.85 57224.99 88888.00 2014-10-21 19:41:39.410 294 11391.71 52.85 57224.94 88888.00 2014-10-21 19:41:39.910 294 11391.70 52.88 57224.88 88888.00 2014-10-21 19:41:40.410 294 11391.69 52.87 57224.77 88888.00 2014-10-21 19:41:40.910 294 11391.72 52.83 57224.69 88888.00 2014-10-21 19:41:41.410 294 11391.72 52.83 57224.66 88888.00 2014-10-21 19:41:41.910 294 11391.72 52.80 57224.63 88888.00 2014-10-21 19:41:42.410 294 11391.79 52.84 57224.54 88888.00 2014-10-21 19:41:42.910 294 11391.82 52.85 57224.45 88888.00 2014-10-21 19:41:43.410 294 11391.83 52.85 57224.35 88888.00 2014-10-21 19:41:43.910 294 11391.84 52.87 57224.28 88888.00 2014-10-21 19:41:44.410 294 11391.90 52.88 57224.16 88888.00 2014-10-21 19:41:44.910 294 11391.92 52.90 57224.08 88888.00 2014-10-21 19:41:45.410 294 11391.95 52.92 57224.02 88888.00 2014-10-21 19:41:45.910 294 11391.95 52.90 57223.95 88888.00 2014-10-21 19:41:46.410 294 11391.96 52.88 57223.85 88888.00 2014-10-21 19:41:46.910 294 11391.97 52.81 57223.79 88888.00 2014-10-21 19:41:47.410 294 11391.98 52.80 57223.70 88888.00 2014-10-21 19:41:47.910 294 11391.97 52.85 57223.60 88888.00 2014-10-21 19:41:48.410 294 11391.97 52.87 57223.48 88888.00 2014-10-21 19:41:48.910 294 11391.99 52.80 57223.41 88888.00 2014-10-21 19:41:49.410 294 11392.00 52.77 57223.29 88888.00 2014-10-21 19:41:49.910 294 11392.05 52.75 57223.20 88888.00 2014-10-21 19:41:50.410 294 11392.06 52.77 57223.19 88888.00 2014-10-21 19:41:50.910 294 11392.06 52.73 57223.06 88888.00 2014-10-21 19:41:51.410 294 11392.07 52.73 57222.95 88888.00 2014-10-21 19:41:51.910 294 11392.11 52.72 57222.83 88888.00 2014-10-21 19:41:52.410 294 11392.16 52.65 57222.70 88888.00 2014-10-21 19:41:52.910 294 11392.16 52.64 57222.61 88888.00 2014-10-21 19:41:53.410 294 11392.20 52.64 57222.52 88888.00 2014-10-21 19:41:53.910 294 11392.14 52.64 57222.41 88888.00 2014-10-21 19:41:54.410 294 11392.19 52.61 57222.19 88888.00 2014-10-21 19:41:54.910 294 11392.25 52.50 57222.09 88888.00 2014-10-21 19:41:55.410 294 11392.24 52.47 57222.03 88888.00 2014-10-21 19:41:55.910 294 11392.29 52.46 57221.96 88888.00 2014-10-21 19:41:56.410 294 11392.37 52.47 57221.85 88888.00 2014-10-21 19:41:56.910 294 11392.44 52.47 57221.77 88888.00 2014-10-21 19:41:57.410 294 11392.46 52.47 57221.71 88888.00 2014-10-21 19:41:57.910 294 11392.50 52.52 57221.59 88888.00 2014-10-21 19:41:58.410 294 11392.55 52.49 57221.48 88888.00 2014-10-21 19:41:58.910 294 11392.61 52.44 57221.37 88888.00 2014-10-21 19:41:59.410 294 11392.65 52.44 57221.27 88888.00 2014-10-21 19:41:59.910 294 11392.72 52.47 57221.17 88888.00 2014-10-21 19:42:00.410 294 11392.79 52.42 57221.04 88888.00 2014-10-21 19:42:00.910 294 11392.85 52.39 57220.91 88888.00 2014-10-21 19:42:01.410 294 11392.94 52.36 57220.77 88888.00 2014-10-21 19:42:01.910 294 11393.02 52.31 57220.65 88888.00 2014-10-21 19:42:02.410 294 11393.06 52.32 57220.58 88888.00 2014-10-21 19:42:02.910 294 11393.14 52.29 57220.47 88888.00 2014-10-21 19:42:03.410 294 11393.22 52.29 57220.33 88888.00 2014-10-21 19:42:03.910 294 11393.28 52.25 57220.25 88888.00 2014-10-21 19:42:04.410 294 11393.38 52.20 57220.17 88888.00 2014-10-21 19:42:04.910 294 11393.46 52.19 57220.10 88888.00 2014-10-21 19:42:05.410 294 11393.63 52.15 57219.99 88888.00 2014-10-21 19:42:05.910 294 11393.66 52.08 57219.81 88888.00 2014-10-21 19:42:06.410 294 11393.70 52.06 57219.66 88888.00 2014-10-21 19:42:06.910 294 11393.77 52.04 57219.50 88888.00 2014-10-21 19:42:07.410 294 11393.91 52.03 57219.38 88888.00 2014-10-21 19:42:07.910 294 11394.00 51.99 57219.29 88888.00 2014-10-21 19:42:08.410 294 11394.06 51.97 57219.21 88888.00 2014-10-21 19:42:08.910 294 11394.15 51.93 57219.12 88888.00 2014-10-21 19:42:09.410 294 11394.25 51.91 57219.04 88888.00 2014-10-21 19:42:09.910 294 11394.38 51.88 57218.88 88888.00 2014-10-21 19:42:10.410 294 11394.42 51.85 57218.72 88888.00 2014-10-21 19:42:10.910 294 11394.50 51.85 57218.64 88888.00 2014-10-21 19:42:11.410 294 11394.61 51.81 57218.56 88888.00 2014-10-21 19:42:11.910 294 11394.69 51.76 57218.48 88888.00 2014-10-21 19:42:12.410 294 11394.78 51.72 57218.35 88888.00 2014-10-21 19:42:12.910 294 11394.89 51.77 57218.18 88888.00 2014-10-21 19:42:13.410 294 11394.99 51.76 57218.11 88888.00 2014-10-21 19:42:13.910 294 11395.08 51.71 57218.09 88888.00 2014-10-21 19:42:14.410 294 11395.19 51.72 57218.00 88888.00 2014-10-21 19:42:14.910 294 11395.32 51.75 57217.84 88888.00 2014-10-21 19:42:15.410 294 11395.42 51.76 57217.79 88888.00 2014-10-21 19:42:15.910 294 11395.53 51.78 57217.75 88888.00 2014-10-21 19:42:16.410 294 11395.59 51.81 57217.71 88888.00 2014-10-21 19:42:16.910 294 11395.67 51.79 57217.66 88888.00 2014-10-21 19:42:17.410 294 11395.75 51.83 57217.61 88888.00 2014-10-21 19:42:17.910 294 11395.86 51.86 57217.57 88888.00 2014-10-21 19:42:18.410 294 11395.98 51.86 57217.48 88888.00 2014-10-21 19:42:18.910 294 11396.09 51.84 57217.38 88888.00 2014-10-21 19:42:19.410 294 11396.19 51.86 57217.34 88888.00 2014-10-21 19:42:19.910 294 11396.26 51.86 57217.22 88888.00 2014-10-21 19:42:20.410 294 11396.35 51.89 57217.12 88888.00 2014-10-21 19:42:20.910 294 11396.48 51.91 57217.00 88888.00 2014-10-21 19:42:21.410 294 11396.62 51.91 57217.00 88888.00 2014-10-21 19:42:21.910 294 11396.72 51.91 57216.97 88888.00 2014-10-21 19:42:22.410 294 11396.82 51.96 57216.94 88888.00 2014-10-21 19:42:22.910 294 11396.96 51.98 57216.81 88888.00 2014-10-21 19:42:23.410 294 11397.05 51.95 57216.70 88888.00 2014-10-21 19:42:23.910 294 11397.21 51.96 57216.62 88888.00 2014-10-21 19:42:24.410 294 11397.32 51.98 57216.62 88888.00 2014-10-21 19:42:24.910 294 11397.39 51.95 57216.61 88888.00 2014-10-21 19:42:25.410 294 11397.54 51.97 57216.54 88888.00 2014-10-21 19:42:25.910 294 11397.67 52.02 57216.45 88888.00 2014-10-21 19:42:26.410 294 11397.75 52.00 57216.40 88888.00 2014-10-21 19:42:26.910 294 11397.82 52.03 57216.34 88888.00 2014-10-21 19:42:27.410 294 11397.88 52.02 57216.45 88888.00 2014-10-21 19:42:27.910 294 11397.93 52.03 57216.41 88888.00 2014-10-21 19:42:28.410 294 11398.10 52.05 57216.23 88888.00 2014-10-21 19:42:28.910 294 11398.24 52.10 57216.15 88888.00 2014-10-21 19:42:29.410 294 11398.29 52.13 57216.06 88888.00 2014-10-21 19:42:29.910 294 11398.34 52.13 57216.07 88888.00 2014-10-21 19:42:30.410 294 11398.43 52.13 57216.08 88888.00 2014-10-21 19:42:30.910 294 11398.51 52.16 57216.06 88888.00 2014-10-21 19:42:31.410 294 11398.63 52.18 57216.08 88888.00 2014-10-21 19:42:31.910 294 11398.69 52.24 57216.02 88888.00 2014-10-21 19:42:32.410 294 11398.78 52.22 57215.87 88888.00 2014-10-21 19:42:32.910 294 11398.83 52.24 57215.82 88888.00 2014-10-21 19:42:33.410 294 11398.99 52.23 57215.80 88888.00 2014-10-21 19:42:33.910 294 11399.07 52.23 57215.80 88888.00 2014-10-21 19:42:34.410 294 11399.13 52.24 57215.78 88888.00 2014-10-21 19:42:34.910 294 11399.26 52.26 57215.72 88888.00 2014-10-21 19:42:35.410 294 11399.35 52.26 57215.68 88888.00 2014-10-21 19:42:35.910 294 11399.38 52.26 57215.61 88888.00 2014-10-21 19:42:36.410 294 11399.40 52.29 57215.57 88888.00 2014-10-21 19:42:36.910 294 11399.50 52.33 57215.51 88888.00 2014-10-21 19:42:37.410 294 11399.63 52.39 57215.51 88888.00 2014-10-21 19:42:37.910 294 11399.75 52.45 57215.52 88888.00 2014-10-21 19:42:38.410 294 11399.82 52.45 57215.56 88888.00 2014-10-21 19:42:38.910 294 11399.84 52.44 57215.51 88888.00 2014-10-21 19:42:39.410 294 11399.91 52.44 57215.44 88888.00 2014-10-21 19:42:39.910 294 11400.03 52.45 57215.38 88888.00 2014-10-21 19:42:40.410 294 11400.06 52.46 57215.36 88888.00 2014-10-21 19:42:40.910 294 11400.11 52.50 57215.38 88888.00 2014-10-21 19:42:41.410 294 11400.17 52.50 57215.30 88888.00 2014-10-21 19:42:41.910 294 11400.25 52.50 57215.27 88888.00 2014-10-21 19:42:42.410 294 11400.31 52.50 57215.30 88888.00 2014-10-21 19:42:42.910 294 11400.37 52.51 57215.25 88888.00 2014-10-21 19:42:43.410 294 11400.44 52.54 57215.22 88888.00 2014-10-21 19:42:43.910 294 11400.54 52.60 57215.16 88888.00 2014-10-21 19:42:44.410 294 11400.63 52.64 57215.13 88888.00 2014-10-21 19:42:44.910 294 11400.68 52.63 57215.12 88888.00 2014-10-21 19:42:45.410 294 11400.72 52.60 57215.14 88888.00 2014-10-21 19:42:45.910 294 11400.74 52.65 57215.11 88888.00 2014-10-21 19:42:46.410 294 11400.84 52.65 57215.14 88888.00 2014-10-21 19:42:46.910 294 11400.91 52.68 57215.11 88888.00 2014-10-21 19:42:47.410 294 11400.94 52.75 57215.14 88888.00 2014-10-21 19:42:47.910 294 11401.01 52.81 57215.16 88888.00 2014-10-21 19:42:48.410 294 11401.07 52.85 57215.20 88888.00 2014-10-21 19:42:48.910 294 11401.13 52.87 57215.22 88888.00 2014-10-21 19:42:49.410 294 11401.22 52.91 57215.17 88888.00 2014-10-21 19:42:49.910 294 11401.26 52.95 57215.20 88888.00 2014-10-21 19:42:50.410 294 11401.28 52.97 57215.19 88888.00 2014-10-21 19:42:50.910 294 11401.30 52.98 57215.20 88888.00 2014-10-21 19:42:51.410 294 11401.37 53.01 57215.20 88888.00 2014-10-21 19:42:51.910 294 11401.48 53.06 57215.26 88888.00 2014-10-21 19:42:52.410 294 11401.51 53.09 57215.32 88888.00 2014-10-21 19:42:52.910 294 11401.52 53.12 57215.44 88888.00 2014-10-21 19:42:53.410 294 11401.55 53.17 57215.58 88888.00 2014-10-21 19:42:53.910 294 11401.57 53.22 57215.52 88888.00 2014-10-21 19:42:54.410 294 11401.63 53.26 57215.50 88888.00 2014-10-21 19:42:54.910 294 11401.70 53.32 57215.52 88888.00 2014-10-21 19:42:55.410 294 11401.78 53.35 57215.61 88888.00 2014-10-21 19:42:55.910 294 11401.84 53.35 57215.70 88888.00 2014-10-21 19:42:56.410 294 11401.88 53.39 57215.74 88888.00 2014-10-21 19:42:56.910 294 11401.86 53.41 57215.76 88888.00 2014-10-21 19:42:57.410 294 11401.86 53.45 57215.78 88888.00 2014-10-21 19:42:57.910 294 11401.89 53.53 57215.90 88888.00 2014-10-21 19:42:58.410 294 11401.96 53.58 57216.01 88888.00 2014-10-21 19:42:58.910 294 11401.97 53.60 57216.01 88888.00 2014-10-21 19:42:59.410 294 11402.00 53.69 57216.01 88888.00 2014-10-21 19:42:59.910 294 11401.99 53.72 57216.07 88888.00 2014-10-21 19:43:00.410 294 11401.96 53.70 57216.12 88888.00 2014-10-21 19:43:00.910 294 11402.05 53.74 57216.21 88888.00 2014-10-21 19:43:01.410 294 11402.09 53.80 57216.28 88888.00 2014-10-21 19:43:01.910 294 11402.07 53.86 57216.39 88888.00 2014-10-21 19:43:02.410 294 11402.12 53.92 57216.44 88888.00 2014-10-21 19:43:02.910 294 11402.12 53.93 57216.39 88888.00 2014-10-21 19:43:03.410 294 11402.18 53.97 57216.52 88888.00 2014-10-21 19:43:03.910 294 11402.20 53.97 57216.62 88888.00 2014-10-21 19:43:04.410 294 11402.14 54.03 57216.70 88888.00 2014-10-21 19:43:04.910 294 11402.17 54.11 57216.80 88888.00 2014-10-21 19:43:05.410 294 11402.18 54.14 57216.93 88888.00 2014-10-21 19:43:05.910 294 11402.21 54.16 57216.97 88888.00 2014-10-21 19:43:06.410 294 11402.27 54.17 57217.03 88888.00 2014-10-21 19:43:06.910 294 11402.25 54.27 57217.09 88888.00 2014-10-21 19:43:07.410 294 11402.24 54.34 57217.13 88888.00 2014-10-21 19:43:07.910 294 11402.26 54.41 57217.26 88888.00 2014-10-21 19:43:08.411 294 11402.25 54.45 57217.43 88888.00 2014-10-21 19:43:08.911 294 11402.21 54.54 57217.53 88888.00 2014-10-21 19:43:09.411 294 11402.18 54.54 57217.67 88888.00 2014-10-21 19:43:09.911 294 11402.23 54.62 57217.76 88888.00 2014-10-21 19:43:10.411 294 11402.20 54.68 57217.76 88888.00 2014-10-21 19:43:10.911 294 11402.18 54.72 57217.86 88888.00 2014-10-21 19:43:11.411 294 11402.23 54.82 57217.94 88888.00 2014-10-21 19:43:11.911 294 11402.19 54.92 57218.09 88888.00 2014-10-21 19:43:12.411 294 11402.20 54.91 57218.20 88888.00 2014-10-21 19:43:12.911 294 11402.27 54.98 57218.33 88888.00 2014-10-21 19:43:13.411 294 11402.33 55.03 57218.38 88888.00 2014-10-21 19:43:13.911 294 11402.31 55.09 57218.48 88888.00 2014-10-21 19:43:14.411 294 11402.25 55.17 57218.59 88888.00 2014-10-21 19:43:14.911 294 11402.19 55.25 57218.67 88888.00 2014-10-21 19:43:15.411 294 11402.23 55.32 57218.80 88888.00 2014-10-21 19:43:15.911 294 11402.24 55.36 57218.84 88888.00 2014-10-21 19:43:16.411 294 11402.24 55.38 57218.96 88888.00 2014-10-21 19:43:16.911 294 11402.21 55.44 57219.02 88888.00 2014-10-21 19:43:17.411 294 11402.20 55.52 57219.21 88888.00 2014-10-21 19:43:17.911 294 11402.21 55.57 57219.35 88888.00 2014-10-21 19:43:18.411 294 11402.21 55.63 57219.44 88888.00 2014-10-21 19:43:18.911 294 11402.25 55.69 57219.54 88888.00 2014-10-21 19:43:19.411 294 11402.21 55.76 57219.65 88888.00 2014-10-21 19:43:19.911 294 11402.19 55.83 57219.76 88888.00 2014-10-21 19:43:20.411 294 11402.18 55.90 57219.79 88888.00 2014-10-21 19:43:20.911 294 11402.13 56.01 57219.87 88888.00 2014-10-21 19:43:21.411 294 11402.14 56.08 57219.99 88888.00 2014-10-21 19:43:21.911 294 11402.09 56.13 57220.13 88888.00 2014-10-21 19:43:22.411 294 11402.06 56.19 57220.18 88888.00 2014-10-21 19:43:22.911 294 11402.03 56.26 57220.24 88888.00 2014-10-21 19:43:23.411 294 11402.02 56.34 57220.32 88888.00 2014-10-21 19:43:23.911 294 11402.03 56.45 57220.46 88888.00 2014-10-21 19:43:24.411 294 11401.98 56.48 57220.62 88888.00 2014-10-21 19:43:24.911 294 11401.95 56.54 57220.74 88888.00 2014-10-21 19:43:25.411 294 11401.91 56.59 57220.84 88888.00 2014-10-21 19:43:25.911 294 11401.88 56.66 57220.98 88888.00 2014-10-21 19:43:26.411 294 11401.82 56.74 57221.10 88888.00 2014-10-21 19:43:26.911 294 11401.77 56.82 57221.23 88888.00 2014-10-21 19:43:27.411 294 11401.73 56.91 57221.32 88888.00 2014-10-21 19:43:27.911 294 11401.69 56.99 57221.43 88888.00 2014-10-21 19:43:28.411 294 11401.63 57.05 57221.51 88888.00 2014-10-21 19:43:28.911 294 11401.66 57.10 57221.61 88888.00 2014-10-21 19:43:29.411 294 11401.61 57.20 57221.73 88888.00 2014-10-21 19:43:29.911 294 11401.55 57.27 57221.79 88888.00 2014-10-21 19:43:30.411 294 11401.52 57.36 57221.92 88888.00 2014-10-21 19:43:30.911 294 11401.50 57.44 57222.07 88888.00 2014-10-21 19:43:31.411 294 11401.44 57.42 57222.12 88888.00 2014-10-21 19:43:31.911 294 11401.43 57.48 57222.16 88888.00 2014-10-21 19:43:32.411 294 11401.36 57.54 57222.14 88888.00 2014-10-21 19:43:32.911 294 11401.30 57.56 57222.20 88888.00 2014-10-21 19:43:33.411 294 11401.28 57.63 57222.22 88888.00 2014-10-21 19:43:33.911 294 11401.27 57.73 57222.35 88888.00 2014-10-21 19:43:34.411 294 11401.24 57.75 57222.48 88888.00 2014-10-21 19:43:34.911 294 11401.19 57.82 57222.57 88888.00 2014-10-21 19:43:35.411 294 11401.16 57.87 57222.61 88888.00 2014-10-21 19:43:35.911 294 11401.06 57.92 57222.58 88888.00 2014-10-21 19:43:36.411 294 11401.01 57.96 57222.62 88888.00 2014-10-21 19:43:36.911 294 11400.96 58.00 57222.64 88888.00 2014-10-21 19:43:37.411 294 11400.92 58.09 57222.73 88888.00 2014-10-21 19:43:37.911 294 11400.92 58.18 57222.78 88888.00 2014-10-21 19:43:38.411 294 11400.89 58.24 57222.83 88888.00 2014-10-21 19:43:38.911 294 11400.88 58.26 57222.97 88888.00 2014-10-21 19:43:39.411 294 11400.80 58.32 57223.05 88888.00 2014-10-21 19:43:39.911 294 11400.75 58.36 57223.09 88888.00 2014-10-21 19:43:40.411 294 11400.73 58.38 57223.14 88888.00 2014-10-21 19:43:40.911 294 11400.71 58.42 57223.09 88888.00 2014-10-21 19:43:41.411 294 11400.65 58.46 57223.07 88888.00 2014-10-21 19:43:41.911 294 11400.60 58.53 57223.06 88888.00 2014-10-21 19:43:42.411 294 11400.60 58.55 57223.09 88888.00 2014-10-21 19:43:42.911 294 11400.58 58.57 57223.13 88888.00 2014-10-21 19:43:43.411 294 11400.57 58.60 57223.10 88888.00 2014-10-21 19:43:43.911 294 11400.56 58.63 57223.14 88888.00 2014-10-21 19:43:44.411 294 11400.54 58.68 57223.22 88888.00 2014-10-21 19:43:44.911 294 11400.53 58.72 57223.20 88888.00 2014-10-21 19:43:45.411 294 11400.52 58.75 57223.16 88888.00 2014-10-21 19:43:45.911 294 11400.51 58.76 57223.07 88888.00 2014-10-21 19:43:46.411 294 11400.47 58.77 57223.10 88888.00 2014-10-21 19:43:46.911 294 11400.45 58.76 57222.97 88888.00 2014-10-21 19:43:47.411 294 11400.40 58.79 57222.96 88888.00 2014-10-21 19:43:47.911 294 11400.39 58.80 57222.88 88888.00 2014-10-21 19:43:48.411 294 11400.33 58.79 57222.82 88888.00 2014-10-21 19:43:48.911 294 11400.33 58.83 57222.76 88888.00 2014-10-21 19:43:49.411 294 11400.34 58.85 57222.70 88888.00 2014-10-21 19:43:49.911 294 11400.32 58.85 57222.68 88888.00 2014-10-21 19:43:50.411 294 11400.29 58.87 57222.58 88888.00 2014-10-21 19:43:50.911 294 11400.24 58.86 57222.58 88888.00 2014-10-21 19:43:51.411 294 11400.20 58.83 57222.63 88888.00 2014-10-21 19:43:51.911 294 11400.19 58.80 57222.59 88888.00 2014-10-21 19:43:52.411 294 11400.18 58.82 57222.52 88888.00 2014-10-21 19:43:52.911 294 11400.13 58.83 57222.45 88888.00 2014-10-21 19:43:53.411 294 11400.09 58.80 57222.31 88888.00 2014-10-21 19:43:53.911 294 11400.04 58.82 57222.26 88888.00 2014-10-21 19:43:54.411 294 11400.02 58.79 57222.18 88888.00 2014-10-21 19:43:54.911 294 11400.01 58.77 57222.11 88888.00 2014-10-21 19:43:55.411 294 11399.97 58.79 57222.06 88888.00 2014-10-21 19:43:55.911 294 11399.97 58.78 57222.01 88888.00 2014-10-21 19:43:56.411 294 11399.97 58.71 57221.92 88888.00 2014-10-21 19:43:56.911 294 11399.97 58.68 57221.84 88888.00 2014-10-21 19:43:57.411 294 11399.94 58.69 57221.72 88888.00 2014-10-21 19:43:57.911 294 11399.85 58.70 57221.68 88888.00 2014-10-21 19:43:58.411 294 11399.82 58.72 57221.59 88888.00 2014-10-21 19:43:58.911 294 11399.82 58.68 57221.52 88888.00 2014-10-21 19:43:59.411 294 11399.77 58.66 57221.45 88888.00 2014-10-21 19:43:59.911 294 11399.76 58.66 57221.27 88888.00 2014-10-21 19:44:00.411 294 11399.77 58.63 57221.20 88888.00 2014-10-21 19:44:00.911 294 11399.80 58.56 57221.17 88888.00 2014-10-21 19:44:01.411 294 11399.73 58.52 57221.08 88888.00 2014-10-21 19:44:01.911 294 11399.67 58.51 57220.92 88888.00 2014-10-21 19:44:02.411 294 11399.68 58.50 57220.92 88888.00 2014-10-21 19:44:02.911 294 11399.68 58.51 57221.00 88888.00 2014-10-21 19:44:03.411 294 11399.59 58.42 57220.94 88888.00 2014-10-21 19:44:03.911 294 11399.56 58.43 57220.82 88888.00 2014-10-21 19:44:04.411 294 11399.55 58.38 57220.70 88888.00 2014-10-21 19:44:04.911 294 11399.56 58.34 57220.66 88888.00 2014-10-21 19:44:05.411 294 11399.54 58.31 57220.56 88888.00 2014-10-21 19:44:05.911 294 11399.46 58.28 57220.46 88888.00 2014-10-21 19:44:06.411 294 11399.45 58.28 57220.38 88888.00 2014-10-21 19:44:06.911 294 11399.42 58.26 57220.36 88888.00 2014-10-21 19:44:07.411 294 11399.41 58.24 57220.30 88888.00 2014-10-21 19:44:07.911 294 11399.41 58.21 57220.17 88888.00 2014-10-21 19:44:08.411 294 11399.34 58.17 57220.01 88888.00 2014-10-21 19:44:08.911 294 11399.36 58.17 57219.95 88888.00 2014-10-21 19:44:09.411 294 11399.36 58.12 57219.95 88888.00 2014-10-21 19:44:09.911 294 11399.39 58.12 57219.93 88888.00 2014-10-21 19:44:10.411 294 11399.40 58.05 57219.82 88888.00 2014-10-21 19:44:10.911 294 11399.39 58.04 57219.74 88888.00 2014-10-21 19:44:11.411 294 11399.34 58.02 57219.70 88888.00 2014-10-21 19:44:11.911 294 11399.38 58.02 57219.65 88888.00 2014-10-21 19:44:12.411 294 11399.31 58.01 57219.59 88888.00 2014-10-21 19:44:12.911 294 11399.32 57.96 57219.46 88888.00 2014-10-21 19:44:13.411 294 11399.32 57.96 57219.54 88888.00 2014-10-21 19:44:13.911 294 11399.28 57.95 57219.42 88888.00 2014-10-21 19:44:14.411 294 11399.26 57.94 57219.30 88888.00 2014-10-21 19:44:14.911 294 11399.22 57.90 57219.22 88888.00 2014-10-21 19:44:15.411 294 11399.20 57.83 57219.16 88888.00 2014-10-21 19:44:15.911 294 11399.19 57.82 57219.07 88888.00 2014-10-21 19:44:16.411 294 11399.20 57.77 57219.08 88888.00 2014-10-21 19:44:16.911 294 11399.22 57.78 57219.04 88888.00 2014-10-21 19:44:17.411 294 11399.21 57.74 57218.90 88888.00 2014-10-21 19:44:17.911 294 11399.15 57.70 57218.84 88888.00 2014-10-21 19:44:18.411 294 11399.13 57.67 57218.77 88888.00 2014-10-21 19:44:18.911 294 11399.15 57.64 57218.71 88888.00 2014-10-21 19:44:19.411 294 11399.13 57.61 57218.59 88888.00 2014-10-21 19:44:19.911 294 11399.14 57.57 57218.53 88888.00 2014-10-21 19:44:20.411 294 11399.14 57.51 57218.50 88888.00 2014-10-21 19:44:20.911 294 11399.12 57.47 57218.41 88888.00 2014-10-21 19:44:21.411 294 11399.09 57.43 57218.34 88888.00 2014-10-21 19:44:21.911 294 11399.07 57.41 57218.31 88888.00 2014-10-21 19:44:22.411 294 11399.06 57.36 57218.33 88888.00 2014-10-21 19:44:22.911 294 11399.05 57.37 57218.27 88888.00 2014-10-21 19:44:23.411 294 11399.05 57.34 57218.22 88888.00 2014-10-21 19:44:23.911 294 11399.06 57.28 57218.21 88888.00 2014-10-21 19:44:24.411 294 11399.01 57.22 57218.19 88888.00 2014-10-21 19:44:24.911 294 11399.01 57.22 57218.13 88888.00 2014-10-21 19:44:25.411 294 11399.01 57.19 57218.05 88888.00 2014-10-21 19:44:25.911 294 11398.98 57.12 57218.02 88888.00 2014-10-21 19:44:26.411 294 11399.04 57.08 57217.95 88888.00 2014-10-21 19:44:26.911 294 11399.02 57.05 57217.87 88888.00 2014-10-21 19:44:27.411 294 11399.04 57.02 57217.82 88888.00 2014-10-21 19:44:27.911 294 11399.04 56.99 57217.84 88888.00 2014-10-21 19:44:28.411 294 11399.01 56.95 57217.79 88888.00 2014-10-21 19:44:28.911 294 11399.01 56.89 57217.69 88888.00 2014-10-21 19:44:29.411 294 11398.95 56.85 57217.63 88888.00 2014-10-21 19:44:29.911 294 11398.94 56.80 57217.61 88888.00 2014-10-21 19:44:30.411 294 11398.98 56.76 57217.56 88888.00 2014-10-21 19:44:30.911 294 11399.02 56.76 57217.54 88888.00 2014-10-21 19:44:31.411 294 11399.01 56.76 57217.55 88888.00 2014-10-21 19:44:31.911 294 11398.97 56.69 57217.54 88888.00 2014-10-21 19:44:32.411 294 11398.95 56.66 57217.45 88888.00 2014-10-21 19:44:32.911 294 11398.91 56.62 57217.42 88888.00 2014-10-21 19:44:33.411 294 11398.90 56.59 57217.42 88888.00 2014-10-21 19:44:33.911 294 11398.83 56.57 57217.38 88888.00 2014-10-21 19:44:34.411 294 11398.85 56.57 57217.31 88888.00 2014-10-21 19:44:34.911 294 11398.83 56.49 57217.32 88888.00 2014-10-21 19:44:35.411 294 11398.83 56.49 57217.29 88888.00 2014-10-21 19:44:35.911 294 11398.79 56.47 57217.28 88888.00 2014-10-21 19:44:36.411 294 11398.86 56.45 57217.28 88888.00 2014-10-21 19:44:36.911 294 11398.81 56.42 57217.26 88888.00 2014-10-21 19:44:37.411 294 11398.78 56.34 57217.30 88888.00 2014-10-21 19:44:37.911 294 11398.83 56.33 57217.34 88888.00 2014-10-21 19:44:38.411 294 11398.80 56.34 57217.30 88888.00 2014-10-21 19:44:38.911 294 11398.73 56.32 57217.31 88888.00 2014-10-21 19:44:39.411 294 11398.72 56.26 57217.31 88888.00 2014-10-21 19:44:39.911 294 11398.71 56.27 57217.31 88888.00 2014-10-21 19:44:40.411 294 11398.70 56.24 57217.26 88888.00 2014-10-21 19:44:40.911 294 11398.67 56.23 57217.28 88888.00 2014-10-21 19:44:41.411 294 11398.70 56.24 57217.31 88888.00 2014-10-21 19:44:41.911 294 11398.70 56.23 57217.31 88888.00 2014-10-21 19:44:42.411 294 11398.70 56.23 57217.28 88888.00 2014-10-21 19:44:42.911 294 11398.65 56.21 57217.28 88888.00 2014-10-21 19:44:43.411 294 11398.64 56.18 57217.29 88888.00 2014-10-21 19:44:43.911 294 11398.70 56.17 57217.32 88888.00 2014-10-21 19:44:44.411 294 11398.69 56.18 57217.39 88888.00 2014-10-21 19:44:44.911 294 11398.70 56.15 57217.32 88888.00 2014-10-21 19:44:45.411 294 11398.70 56.13 57217.26 88888.00 2014-10-21 19:44:45.911 294 11398.69 56.13 57217.29 88888.00 2014-10-21 19:44:46.411 294 11398.71 56.12 57217.30 88888.00 2014-10-21 19:44:46.911 294 11398.73 56.10 57217.31 88888.00 2014-10-21 19:44:47.411 294 11398.72 56.11 57217.31 88888.00 2014-10-21 19:44:47.911 294 11398.78 56.11 57217.28 88888.00 2014-10-21 19:44:48.411 294 11398.77 56.07 57217.25 88888.00 2014-10-21 19:44:48.911 294 11398.76 56.04 57217.22 88888.00 2014-10-21 19:44:49.411 294 11398.81 56.00 57217.18 88888.00 2014-10-21 19:44:49.911 294 11398.84 55.98 57217.21 88888.00 2014-10-21 19:44:50.411 294 11398.83 56.00 57217.11 88888.00 2014-10-21 19:44:50.911 294 11398.86 55.98 57217.02 88888.00 2014-10-21 19:44:51.411 294 11398.90 55.99 57216.92 88888.00 2014-10-21 19:44:51.911 294 11398.94 55.97 57216.85 88888.00 2014-10-21 19:44:52.411 294 11398.97 55.92 57216.77 88888.00 2014-10-21 19:44:52.911 294 11399.05 55.91 57216.73 88888.00 2014-10-21 19:44:53.411 294 11399.14 55.90 57216.68 88888.00 2014-10-21 19:44:53.911 294 11399.09 55.89 57216.66 88888.00 2014-10-21 19:44:54.411 294 11399.13 55.86 57216.58 88888.00 2014-10-21 19:44:54.911 294 11399.20 55.84 57216.46 88888.00 2014-10-21 19:44:55.411 294 11399.26 55.79 57216.36 88888.00 2014-10-21 19:44:55.911 294 11399.31 55.76 57216.22 88888.00 2014-10-21 19:44:56.411 294 11399.38 55.72 57216.16 88888.00 2014-10-21 19:44:56.911 294 11399.49 55.72 57216.15 88888.00 2014-10-21 19:44:57.411 294 11399.48 55.69 57216.04 88888.00 2014-10-21 19:44:57.911 294 11399.54 55.66 57215.91 88888.00 2014-10-21 19:44:58.411 294 11399.57 55.67 57215.80 88888.00 2014-10-21 19:44:58.911 294 11399.59 55.64 57215.74 88888.00 2014-10-21 19:44:59.411 294 11399.64 55.59 57215.67 88888.00 2014-10-21 19:44:59.911 294 11399.77 55.57 57215.57 88888.00 2014-10-21 19:45:00.411 294 11399.82 55.56 57215.56 88888.00 2014-10-21 19:45:00.911 294 11399.85 55.50 57215.40 88888.00 2014-10-21 19:45:01.411 294 11399.94 55.47 57215.23 88888.00 2014-10-21 19:45:01.911 294 11400.04 55.46 57215.10 88888.00 2014-10-21 19:45:02.411 294 11400.13 55.44 57214.97 88888.00 2014-10-21 19:45:02.911 294 11400.20 55.42 57214.86 88888.00 2014-10-21 19:45:03.411 294 11400.26 55.44 57214.78 88888.00 2014-10-21 19:45:03.911 294 11400.31 55.42 57214.69 88888.00 2014-10-21 19:45:04.411 294 11400.37 55.39 57214.62 88888.00 2014-10-21 19:45:04.911 294 11400.38 55.35 57214.49 88888.00 2014-10-21 19:45:05.411 294 11400.41 55.37 57214.42 88888.00 2014-10-21 19:45:05.911 294 11400.50 55.37 57214.29 88888.00 2014-10-21 19:45:06.411 294 11400.56 55.39 57214.26 88888.00 2014-10-21 19:45:06.911 294 11400.57 55.37 57214.20 88888.00 2014-10-21 19:45:07.411 294 11400.60 55.38 57214.02 88888.00 2014-10-21 19:45:07.911 294 11400.71 55.37 57214.00 88888.00 2014-10-21 19:45:08.411 294 11400.80 55.33 57213.89 88888.00 2014-10-21 19:45:08.911 294 11400.82 55.35 57213.72 88888.00 2014-10-21 19:45:09.411 294 11400.82 55.32 57213.56 88888.00 2014-10-21 19:45:09.911 294 11400.85 55.29 57213.49 88888.00 2014-10-21 19:45:10.411 294 11400.86 55.26 57213.41 88888.00 2014-10-21 19:45:10.911 294 11400.88 55.28 57213.33 88888.00 2014-10-21 19:45:11.411 294 11400.95 55.26 57213.26 88888.00 2014-10-21 19:45:11.911 294 11401.01 55.23 57213.09 88888.00 2014-10-21 19:45:12.411 294 11401.06 55.19 57212.95 88888.00 2014-10-21 19:45:12.911 294 11401.10 55.21 57212.82 88888.00 2014-10-21 19:45:13.411 294 11401.08 55.19 57212.67 88888.00 2014-10-21 19:45:13.911 294 11401.09 55.15 57212.53 88888.00 2014-10-21 19:45:14.411 294 11401.13 55.10 57212.36 88888.00 2014-10-21 19:45:14.911 294 11401.13 55.11 57212.19 88888.00 2014-10-21 19:45:15.411 294 11401.15 55.09 57212.04 88888.00 2014-10-21 19:45:15.911 294 11401.19 55.03 57211.91 88888.00 2014-10-21 19:45:16.411 294 11401.26 54.99 57211.78 88888.00 2014-10-21 19:45:16.911 294 11401.28 54.94 57211.65 88888.00 2014-10-21 19:45:17.411 294 11401.30 54.90 57211.50 88888.00 2014-10-21 19:45:17.911 294 11401.30 54.83 57211.38 88888.00 2014-10-21 19:45:18.411 294 11401.35 54.76 57211.22 88888.00 2014-10-21 19:45:18.911 294 11401.42 54.74 57211.07 88888.00 2014-10-21 19:45:19.411 294 11401.37 54.71 57210.90 88888.00 2014-10-21 19:45:19.911 294 11401.33 54.65 57210.83 88888.00 2014-10-21 19:45:20.411 294 11401.31 54.56 57210.62 88888.00 2014-10-21 19:45:20.911 294 11401.28 54.53 57210.57 88888.00 2014-10-21 19:45:21.411 294 11401.28 54.44 57210.42 88888.00 2014-10-21 19:45:21.911 294 11401.29 54.36 57210.16 88888.00 2014-10-21 19:45:22.411 294 11401.31 54.36 57209.98 88888.00 2014-10-21 19:45:22.911 294 11401.29 54.36 57209.80 88888.00 2014-10-21 19:45:23.411 294 11401.31 54.26 57209.71 88888.00 2014-10-21 19:45:23.911 294 11401.33 54.20 57209.56 88888.00 2014-10-21 19:45:24.411 294 11401.41 54.14 57209.36 88888.00 2014-10-21 19:45:24.911 294 11401.41 54.06 57209.19 88888.00 2014-10-21 19:45:25.411 294 11401.38 53.97 57209.02 88888.00 2014-10-21 19:45:25.911 294 11401.37 53.96 57208.91 88888.00 2014-10-21 19:45:26.411 294 11401.41 53.94 57208.77 88888.00 2014-10-21 19:45:26.911 294 11401.42 53.93 57208.59 88888.00 2014-10-21 19:45:27.411 294 11401.38 53.86 57208.43 88888.00 2014-10-21 19:45:27.911 294 11401.38 53.81 57208.30 88888.00 2014-10-21 19:45:28.411 294 11401.37 53.74 57208.19 88888.00 2014-10-21 19:45:28.911 294 11401.40 53.70 57208.05 88888.00 2014-10-21 19:45:29.411 294 11401.41 53.63 57207.93 88888.00 2014-10-21 19:45:29.911 294 11401.36 53.59 57207.76 88888.00 2014-10-21 19:45:30.411 294 11401.34 53.58 57207.66 88888.00 2014-10-21 19:45:30.911 294 11401.36 53.53 57207.52 88888.00 2014-10-21 19:45:31.411 294 11401.33 53.51 57207.42 88888.00 2014-10-21 19:45:31.911 294 11401.29 53.43 57207.27 88888.00 2014-10-21 19:45:32.411 294 11401.30 53.41 57207.14 88888.00 2014-10-21 19:45:32.911 294 11401.29 53.33 57207.01 88888.00 2014-10-21 19:45:33.411 294 11401.29 53.27 57206.98 88888.00 2014-10-21 19:45:33.911 294 11401.29 53.22 57206.95 88888.00 2014-10-21 19:45:34.411 294 11401.36 53.19 57206.77 88888.00 2014-10-21 19:45:34.911 294 11401.33 53.12 57206.59 88888.00 2014-10-21 19:45:35.411 294 11401.33 53.08 57206.43 88888.00 2014-10-21 19:45:35.911 294 11401.34 53.02 57206.30 88888.00 2014-10-21 19:45:36.411 294 11401.33 52.94 57206.15 88888.00 2014-10-21 19:45:36.911 294 11401.31 52.88 57206.03 88888.00 2014-10-21 19:45:37.411 294 11401.36 52.87 57205.87 88888.00 2014-10-21 19:45:37.911 294 11401.36 52.75 57205.77 88888.00 2014-10-21 19:45:38.411 294 11401.35 52.70 57205.63 88888.00 2014-10-21 19:45:38.911 294 11401.36 52.67 57205.47 88888.00 2014-10-21 19:45:39.411 294 11401.37 52.64 57205.31 88888.00 2014-10-21 19:45:39.911 294 11401.36 52.54 57205.19 88888.00 2014-10-21 19:45:40.411 294 11401.38 52.50 57205.09 88888.00 2014-10-21 19:45:40.911 294 11401.37 52.42 57204.92 88888.00 2014-10-21 19:45:41.411 294 11401.33 52.34 57204.84 88888.00 2014-10-21 19:45:41.911 294 11401.38 52.29 57204.73 88888.00 2014-10-21 19:45:42.411 294 11401.41 52.25 57204.61 88888.00 2014-10-21 19:45:42.911 294 11401.41 52.18 57204.42 88888.00 2014-10-21 19:45:43.411 294 11401.43 52.15 57204.31 88888.00 2014-10-21 19:45:43.911 294 11401.43 52.08 57204.08 88888.00 2014-10-21 19:45:44.411 294 11401.52 51.92 57204.01 88888.00 2014-10-21 19:45:44.911 294 11401.57 51.81 57204.00 88888.00 2014-10-21 19:45:45.411 294 11401.50 51.69 57203.90 88888.00 2014-10-21 19:45:45.911 294 11401.54 51.63 57203.78 88888.00 2014-10-21 19:45:46.411 294 11401.54 51.63 57203.67 88888.00 2014-10-21 19:45:46.911 294 11401.55 51.59 57203.52 88888.00 2014-10-21 19:45:47.411 294 11401.61 51.51 57203.43 88888.00 2014-10-21 19:45:47.911 294 11401.64 51.44 57203.25 88888.00 2014-10-21 19:45:48.411 294 11401.66 51.37 57203.10 88888.00 2014-10-21 19:45:48.911 294 11401.69 51.34 57203.03 88888.00 2014-10-21 19:45:49.411 294 11401.69 51.24 57202.94 88888.00 2014-10-21 19:45:49.911 294 11401.71 51.17 57202.84 88888.00 2014-10-21 19:45:50.411 294 11401.73 51.15 57202.67 88888.00 2014-10-21 19:45:50.911 294 11401.73 51.07 57202.60 88888.00 2014-10-21 19:45:51.411 294 11401.76 51.01 57202.53 88888.00 2014-10-21 19:45:51.911 294 11401.77 50.93 57202.49 88888.00 2014-10-21 19:45:52.411 294 11401.76 50.82 57202.39 88888.00 2014-10-21 19:45:52.911 294 11401.76 50.79 57202.34 88888.00 2014-10-21 19:45:53.411 294 11401.79 50.75 57202.30 88888.00 2014-10-21 19:45:53.911 294 11401.83 50.63 57202.26 88888.00 2014-10-21 19:45:54.411 294 11401.83 50.59 57202.16 88888.00 2014-10-21 19:45:54.911 294 11401.89 50.52 57202.17 88888.00 2014-10-21 19:45:55.411 294 11401.91 50.47 57202.23 88888.00 2014-10-21 19:45:55.911 294 11401.98 50.39 57202.26 88888.00 2014-10-21 19:45:56.411 294 11401.98 50.35 57202.23 88888.00 2014-10-21 19:45:56.911 294 11401.95 50.32 57202.22 88888.00 2014-10-21 19:45:57.411 294 11401.99 50.25 57202.23 88888.00 2014-10-21 19:45:57.911 294 11402.09 50.20 57202.23 88888.00 2014-10-21 19:45:58.411 294 11402.07 50.15 57202.15 88888.00 2014-10-21 19:45:58.911 294 11402.13 50.12 57202.04 88888.00 2014-10-21 19:45:59.411 294 11402.23 50.05 57202.04 88888.00 2014-10-21 19:45:59.911 294 11402.26 50.01 57202.00 88888.00 2014-10-21 19:46:00.411 294 11402.26 49.99 57202.00 88888.00 2014-10-21 19:46:00.911 294 11402.31 49.94 57202.04 88888.00 2014-10-21 19:46:01.411 294 11402.34 49.91 57202.08 88888.00 2014-10-21 19:46:01.911 294 11402.38 49.84 57202.07 88888.00 2014-10-21 19:46:02.411 294 11402.42 49.81 57202.02 88888.00 2014-10-21 19:46:02.911 294 11402.45 49.80 57202.07 88888.00 2014-10-21 19:46:03.411 294 11402.51 49.79 57202.26 88888.00 2014-10-21 19:46:03.911 294 11402.59 49.77 57202.30 88888.00 2014-10-21 19:46:04.411 294 11402.65 49.73 57202.28 88888.00 2014-10-21 19:46:04.911 294 11402.66 49.70 57202.26 88888.00 2014-10-21 19:46:05.411 294 11402.70 49.65 57202.24 88888.00 2014-10-21 19:46:05.911 294 11402.80 49.65 57202.30 88888.00 2014-10-21 19:46:06.411 294 11402.87 49.61 57202.43 88888.00 2014-10-21 19:46:06.911 294 11402.95 49.62 57202.53 88888.00 2014-10-21 19:46:07.411 294 11402.97 49.62 57202.64 88888.00 2014-10-21 19:46:07.911 294 11403.03 49.65 57202.80 88888.00 2014-10-21 19:46:08.412 294 11403.09 49.65 57202.93 88888.00 2014-10-21 19:46:08.912 294 11403.18 49.65 57203.17 88888.00 2014-10-21 19:46:09.412 294 11403.21 49.66 57203.39 88888.00 2014-10-21 19:46:09.912 294 11403.25 49.70 57203.43 88888.00 2014-10-21 19:46:10.412 294 11403.28 49.74 57203.58 88888.00 2014-10-21 19:46:10.912 294 11403.31 49.73 57203.82 88888.00 2014-10-21 19:46:11.412 294 11403.39 49.74 57204.03 88888.00 2014-10-21 19:46:11.912 294 11403.42 49.74 57204.21 88888.00 2014-10-21 19:46:12.412 294 11403.52 49.81 57204.28 88888.00 2014-10-21 19:46:12.912 294 11403.55 49.88 57204.47 88888.00 2014-10-21 19:46:13.412 294 11403.59 49.91 57204.70 88888.00 2014-10-21 19:46:13.912 294 11403.64 49.94 57204.85 88888.00 2014-10-21 19:46:14.412 294 11403.70 50.01 57205.09 88888.00 2014-10-21 19:46:14.912 294 11403.74 50.08 57205.35 88888.00 2014-10-21 19:46:15.412 294 11403.86 50.12 57205.53 88888.00 2014-10-21 19:46:15.912 294 11403.99 50.18 57205.82 88888.00 2014-10-21 19:46:16.412 294 11404.02 50.26 57205.99 88888.00 2014-10-21 19:46:16.912 294 11404.04 50.32 57206.22 88888.00 2014-10-21 19:46:17.412 294 11404.08 50.35 57206.34 88888.00 2014-10-21 19:46:17.912 294 11404.19 50.41 57206.58 88888.00 2014-10-21 19:46:18.412 294 11404.34 50.53 57206.92 88888.00 2014-10-21 19:46:18.912 294 11404.37 50.60 57207.29 88888.00 2014-10-21 19:46:19.412 294 11404.37 50.66 57207.60 88888.00 2014-10-21 19:46:19.912 294 11404.43 50.72 57207.98 88888.00 2014-10-21 19:46:20.412 294 11404.51 50.79 57208.34 88888.00 2014-10-21 19:46:20.912 294 11404.60 50.90 57208.61 88888.00 2014-10-21 19:46:21.412 294 11404.64 50.97 57208.89 88888.00 2014-10-21 19:46:21.912 294 11404.71 51.07 57209.21 88888.00 2014-10-21 19:46:22.412 294 11404.76 51.22 57209.49 88888.00 2014-10-21 19:46:22.912 294 11404.83 51.32 57209.78 88888.00 2014-10-21 19:46:23.412 294 11404.91 51.40 57210.10 88888.00 2014-10-21 19:46:23.912 294 11405.02 51.50 57210.41 88888.00 2014-10-21 19:46:24.412 294 11405.11 51.58 57210.63 88888.00 2014-10-21 19:46:24.912 294 11405.17 51.71 57210.87 88888.00 2014-10-21 19:46:25.412 294 11405.20 51.81 57211.03 88888.00 2014-10-21 19:46:25.912 294 11405.25 51.90 57211.33 88888.00 2014-10-21 19:46:26.412 294 11405.33 52.00 57211.59 88888.00 2014-10-21 19:46:26.912 294 11405.39 52.11 57211.87 88888.00 2014-10-21 19:46:27.412 294 11405.43 52.24 57212.15 88888.00 2014-10-21 19:46:27.912 294 11405.54 52.36 57212.43 88888.00 2014-10-21 19:46:28.412 294 11405.59 52.40 57212.67 88888.00 2014-10-21 19:46:28.912 294 11405.60 52.51 57212.99 88888.00 2014-10-21 19:46:29.412 294 11405.67 52.63 57213.30 88888.00 2014-10-21 19:46:29.912 294 11405.73 52.74 57213.52 88888.00 2014-10-21 19:46:30.412 294 11405.78 52.84 57213.70 88888.00 2014-10-21 19:46:30.912 294 11405.83 52.93 57213.91 88888.00 2014-10-21 19:46:31.412 294 11405.90 53.04 57214.22 88888.00 2014-10-21 19:46:31.912 294 11405.96 53.12 57214.46 88888.00 2014-10-21 19:46:32.412 294 11406.01 53.21 57214.77 88888.00 2014-10-21 19:46:32.912 294 11406.06 53.29 57214.95 88888.00 2014-10-21 19:46:33.412 294 11406.13 53.43 57215.17 88888.00 2014-10-21 19:46:33.912 294 11406.20 53.49 57215.42 88888.00 2014-10-21 19:46:34.412 294 11406.21 53.58 57215.61 88888.00 2014-10-21 19:46:34.912 294 11406.29 53.68 57215.78 88888.00 2014-10-21 19:46:35.412 294 11406.37 53.79 57215.95 88888.00 2014-10-21 19:46:35.912 294 11406.41 53.86 57216.08 88888.00 2014-10-21 19:46:36.412 294 11406.43 53.93 57216.26 88888.00 2014-10-21 19:46:36.912 294 11406.52 54.00 57216.45 88888.00 2014-10-21 19:46:37.412 294 11406.57 54.04 57216.64 88888.00 2014-10-21 19:46:37.912 294 11406.68 54.10 57216.80 88888.00 2014-10-21 19:46:38.412 294 11406.70 54.21 57216.92 88888.00 2014-10-21 19:46:38.912 294 11406.71 54.27 57217.00 88888.00 2014-10-21 19:46:39.412 294 11406.79 54.36 57217.25 88888.00 2014-10-21 19:46:39.912 294 11406.85 54.44 57217.41 88888.00 2014-10-21 19:46:40.412 294 11406.92 54.50 57217.51 88888.00 2014-10-21 19:46:40.912 294 11407.00 54.56 57217.64 88888.00 2014-10-21 19:46:41.412 294 11407.03 54.60 57217.79 88888.00 2014-10-21 19:46:41.912 294 11407.03 54.64 57217.98 88888.00 2014-10-21 19:46:42.412 294 11407.07 54.71 57218.00 88888.00 2014-10-21 19:46:42.912 294 11407.14 54.77 57218.00 88888.00 2014-10-21 19:46:43.412 294 11407.20 54.88 57218.05 88888.00 2014-10-21 19:46:43.912 294 11407.20 54.95 57218.24 88888.00 2014-10-21 19:46:44.412 294 11407.19 55.01 57218.46 88888.00 2014-10-21 19:46:44.912 294 11407.22 55.05 57218.64 88888.00 2014-10-21 19:46:45.412 294 11407.31 55.09 57218.70 88888.00 2014-10-21 19:46:45.912 294 11407.33 55.15 57218.88 88888.00 2014-10-21 19:46:46.412 294 11407.39 55.19 57219.09 88888.00 2014-10-21 19:46:46.912 294 11407.40 55.28 57219.23 88888.00 2014-10-21 19:46:47.412 294 11407.45 55.35 57219.25 88888.00 2014-10-21 19:46:47.912 294 11407.49 55.38 57219.18 88888.00 2014-10-21 19:46:48.412 294 11407.52 55.43 57219.28 88888.00 2014-10-21 19:46:48.912 294 11407.58 55.43 57219.34 88888.00 2014-10-21 19:46:49.412 294 11407.58 55.44 57219.36 88888.00 2014-10-21 19:46:49.912 294 11407.58 55.51 57219.37 88888.00 2014-10-21 19:46:50.412 294 11407.62 55.58 57219.48 88888.00 2014-10-21 19:46:50.912 294 11407.67 55.65 57219.47 88888.00 2014-10-21 19:46:51.412 294 11407.68 55.69 57219.56 88888.00 2014-10-21 19:46:51.912 294 11407.69 55.76 57219.62 88888.00 2014-10-21 19:46:52.412 294 11407.74 55.77 57219.68 88888.00 2014-10-21 19:46:52.912 294 11407.79 55.78 57219.72 88888.00 2014-10-21 19:46:53.412 294 11407.82 55.84 57219.75 88888.00 2014-10-21 19:46:53.912 294 11407.84 55.90 57219.80 88888.00 2014-10-21 19:46:54.412 294 11407.90 55.92 57219.74 88888.00 2014-10-21 19:46:54.912 294 11407.94 55.97 57219.80 88888.00 2014-10-21 19:46:55.412 294 11407.91 56.03 57219.86 88888.00 2014-10-21 19:46:55.912 294 11408.00 56.06 57219.89 88888.00 2014-10-21 19:46:56.412 294 11408.01 56.14 57219.95 88888.00 2014-10-21 19:46:56.912 294 11408.03 56.19 57220.07 88888.00 2014-10-21 19:46:57.412 294 11408.05 56.23 57220.27 88888.00 2014-10-21 19:46:57.912 294 11408.08 56.28 57220.36 88888.00 2014-10-21 19:46:58.412 294 11408.07 56.38 57220.43 88888.00 2014-10-21 19:46:58.912 294 11408.08 56.40 57220.42 88888.00 2014-10-21 19:46:59.412 294 11408.14 56.41 57220.42 88888.00 2014-10-21 19:46:59.912 294 11408.18 56.48 57220.44 88888.00 2014-10-21 19:47:00.412 294 11408.25 56.54 57220.47 88888.00 2014-10-21 19:47:00.912 294 11408.26 56.61 57220.51 88888.00 2014-10-21 19:47:01.412 294 11408.29 56.64 57220.52 88888.00 2014-10-21 19:47:01.912 294 11408.36 56.71 57220.51 88888.00 2014-10-21 19:47:02.412 294 11408.42 56.74 57220.52 88888.00 2014-10-21 19:47:02.912 294 11408.44 56.78 57220.56 88888.00 2014-10-21 19:47:03.412 294 11408.47 56.83 57220.55 88888.00 2014-10-21 19:47:03.912 294 11408.56 56.89 57220.53 88888.00 2014-10-21 19:47:04.412 294 11408.60 56.94 57220.47 88888.00 2014-10-21 19:47:04.912 294 11408.60 57.01 57220.40 88888.00 2014-10-21 19:47:05.412 294 11408.63 57.01 57220.27 88888.00 2014-10-21 19:47:05.912 294 11408.61 57.01 57220.27 88888.00 2014-10-21 19:47:06.412 294 11408.63 57.07 57220.30 88888.00 2014-10-21 19:47:06.912 294 11408.67 57.12 57220.30 88888.00 2014-10-21 19:47:07.412 294 11408.72 57.20 57220.25 88888.00 2014-10-21 19:47:07.912 294 11408.74 57.26 57220.26 88888.00 2014-10-21 19:47:08.412 294 11408.71 57.23 57220.26 88888.00 2014-10-21 19:47:08.912 294 11408.76 57.25 57220.27 88888.00 2014-10-21 19:47:09.412 294 11408.78 57.29 57220.33 88888.00 2014-10-21 19:47:09.912 294 11408.79 57.35 57220.27 88888.00 2014-10-21 19:47:10.412 294 11408.87 57.41 57220.21 88888.00 2014-10-21 19:47:10.912 294 11408.87 57.44 57220.20 88888.00 2014-10-21 19:47:11.412 294 11408.90 57.51 57220.23 88888.00 2014-10-21 19:47:11.912 294 11408.92 57.54 57220.20 88888.00 2014-10-21 19:47:12.412 294 11408.94 57.60 57220.17 88888.00 2014-10-21 19:47:12.912 294 11408.90 57.62 57220.13 88888.00 2014-10-21 19:47:13.412 294 11408.95 57.68 57220.13 88888.00 2014-10-21 19:47:13.912 294 11408.95 57.74 57220.17 88888.00 2014-10-21 19:47:14.412 294 11408.97 57.73 57220.12 88888.00 2014-10-21 19:47:14.912 294 11408.95 57.73 57220.01 88888.00 2014-10-21 19:47:15.412 294 11409.00 57.80 57220.02 88888.00 2014-10-21 19:47:15.912 294 11409.02 57.87 57219.99 88888.00 2014-10-21 19:47:16.412 294 11408.98 57.92 57219.93 88888.00 2014-10-21 19:47:16.912 294 11409.02 57.95 57219.95 88888.00 2014-10-21 19:47:17.412 294 11409.07 58.01 57219.83 88888.00 2014-10-21 19:47:17.912 294 11409.08 58.05 57219.76 88888.00 2014-10-21 19:47:18.412 294 11409.11 58.05 57219.75 88888.00 2014-10-21 19:47:18.912 294 11409.11 58.10 57219.65 88888.00 2014-10-21 19:47:19.412 294 11409.15 58.16 57219.59 88888.00 2014-10-21 19:47:19.912 294 11409.19 58.16 57219.52 88888.00 2014-10-21 19:47:20.412 294 11409.13 58.19 57219.42 88888.00 2014-10-21 19:47:20.912 294 11409.09 58.22 57219.33 88888.00 2014-10-21 19:47:21.412 294 11409.16 58.23 57219.21 88888.00 2014-10-21 19:47:21.912 294 11409.22 58.26 57219.17 88888.00 2014-10-21 19:47:22.412 294 11409.23 58.29 57219.12 88888.00 2014-10-21 19:47:22.912 294 11409.21 58.31 57219.12 88888.00 2014-10-21 19:47:23.412 294 11409.22 58.35 57219.09 88888.00 2014-10-21 19:47:23.912 294 11409.16 58.34 57219.10 88888.00 2014-10-21 19:47:24.412 294 11409.16 58.39 57218.95 88888.00 2014-10-21 19:47:24.912 294 11409.14 58.41 57218.82 88888.00 2014-10-21 19:47:25.412 294 11409.11 58.44 57218.83 88888.00 2014-10-21 19:47:25.912 294 11409.15 58.48 57218.82 88888.00 2014-10-21 19:47:26.412 294 11409.16 58.48 57218.73 88888.00 2014-10-21 19:47:26.912 294 11409.14 58.49 57218.63 88888.00 2014-10-21 19:47:27.412 294 11409.15 58.50 57218.51 88888.00 2014-10-21 19:47:27.912 294 11409.13 58.52 57218.41 88888.00 2014-10-21 19:47:28.412 294 11409.09 58.53 57218.41 88888.00 2014-10-21 19:47:28.912 294 11409.07 58.55 57218.31 88888.00 2014-10-21 19:47:29.412 294 11409.08 58.58 57218.21 88888.00 2014-10-21 19:47:29.912 294 11409.12 58.58 57218.06 88888.00 2014-10-21 19:47:30.412 294 11409.16 58.55 57217.90 88888.00 2014-10-21 19:47:30.912 294 11409.16 58.55 57217.83 88888.00 2014-10-21 19:47:31.412 294 11409.14 58.53 57217.82 88888.00 2014-10-21 19:47:31.912 294 11409.15 58.53 57217.82 88888.00 2014-10-21 19:47:32.412 294 11409.18 58.57 57217.76 88888.00 2014-10-21 19:47:32.912 294 11409.12 58.59 57217.66 88888.00 2014-10-21 19:47:33.412 294 11409.04 58.62 57217.60 88888.00 2014-10-21 19:47:33.912 294 11409.07 58.63 57217.44 88888.00 2014-10-21 19:47:34.412 294 11409.07 58.56 57217.31 88888.00 2014-10-21 19:47:34.912 294 11409.11 58.57 57217.21 88888.00 2014-10-21 19:47:35.412 294 11409.11 58.65 57217.13 88888.00 2014-10-21 19:47:35.912 294 11409.14 58.69 57217.00 88888.00 2014-10-21 19:47:36.412 294 11409.12 58.62 57216.81 88888.00 2014-10-21 19:47:36.912 294 11409.13 58.60 57216.70 88888.00 2014-10-21 19:47:37.412 294 11409.19 58.60 57216.62 88888.00 2014-10-21 19:47:37.912 294 11409.22 58.63 57216.51 88888.00 2014-10-21 19:47:38.412 294 11409.21 58.63 57216.47 88888.00 2014-10-21 19:47:38.912 294 11409.32 58.58 57216.42 88888.00 2014-10-21 19:47:39.412 294 11409.33 58.63 57216.33 88888.00 2014-10-21 19:47:39.912 294 11409.29 58.62 57216.21 88888.00 2014-10-21 19:47:40.412 294 11409.26 58.59 57216.17 88888.00 2014-10-21 19:47:40.912 294 11409.30 58.59 57216.16 88888.00 2014-10-21 19:47:41.412 294 11409.35 58.62 57216.07 88888.00 2014-10-21 19:47:41.912 294 11409.32 58.64 57216.06 88888.00 2014-10-21 19:47:42.412 294 11409.30 58.66 57216.01 88888.00 2014-10-21 19:47:42.912 294 11409.29 58.65 57215.95 88888.00 2014-10-21 19:47:43.412 294 11409.32 58.56 57215.93 88888.00 2014-10-21 19:47:43.912 294 11409.34 58.56 57215.85 88888.00 2014-10-21 19:47:44.412 294 11409.33 58.52 57215.80 88888.00 2014-10-21 19:47:44.912 294 11409.29 58.55 57215.76 88888.00 2014-10-21 19:47:45.412 294 11409.34 58.53 57215.65 88888.00 2014-10-21 19:47:45.912 294 11409.34 58.48 57215.58 88888.00 2014-10-21 19:47:46.412 294 11409.33 58.46 57215.54 88888.00 2014-10-21 19:47:46.912 294 11409.30 58.48 57215.56 88888.00 2014-10-21 19:47:47.412 294 11409.30 58.45 57215.45 88888.00 2014-10-21 19:47:47.912 294 11409.25 58.48 57215.43 88888.00 2014-10-21 19:47:48.412 294 11409.23 58.51 57215.39 88888.00 2014-10-21 19:47:48.912 294 11409.26 58.48 57215.33 88888.00 2014-10-21 19:47:49.412 294 11409.25 58.46 57215.32 88888.00 2014-10-21 19:47:49.912 294 11409.16 58.45 57215.26 88888.00 2014-10-21 19:47:50.412 294 11409.12 58.49 57215.20 88888.00 2014-10-21 19:47:50.912 294 11409.08 58.48 57215.13 88888.00 2014-10-21 19:47:51.412 294 11409.09 58.42 57215.23 88888.00 2014-10-21 19:47:51.912 294 11409.05 58.42 57215.25 88888.00 2014-10-21 19:47:52.412 294 11409.00 58.42 57215.23 88888.00 2014-10-21 19:47:52.912 294 11409.01 58.43 57215.16 88888.00 2014-10-21 19:47:53.412 294 11409.02 58.45 57215.16 88888.00 2014-10-21 19:47:53.912 294 11409.05 58.44 57215.22 88888.00 2014-10-21 19:47:54.412 294 11409.04 58.45 57215.20 88888.00 2014-10-21 19:47:54.912 294 11409.02 58.46 57215.19 88888.00 2014-10-21 19:47:55.412 294 11409.06 58.48 57215.14 88888.00 2014-10-21 19:47:55.912 294 11409.05 58.51 57215.14 88888.00 2014-10-21 19:47:56.412 294 11409.05 58.52 57215.04 88888.00 2014-10-21 19:47:56.912 294 11409.05 58.52 57215.00 88888.00 2014-10-21 19:47:57.412 294 11409.06 58.56 57214.94 88888.00 2014-10-21 19:47:57.912 294 11409.02 58.56 57214.92 88888.00 2014-10-21 19:47:58.412 294 11409.02 58.57 57214.93 88888.00 2014-10-21 19:47:58.912 294 11409.00 58.59 57214.92 88888.00 2014-10-21 19:47:59.412 294 11409.00 58.66 57214.90 88888.00 2014-10-21 19:47:59.912 294 11409.00 58.66 57214.95 88888.00 2014-10-21 19:48:00.412 294 11408.93 58.65 57215.01 88888.00 2014-10-21 19:48:00.912 294 11408.98 58.69 57215.12 88888.00 2014-10-21 19:48:01.412 294 11409.09 58.72 57215.11 88888.00 2014-10-21 19:48:01.912 294 11409.11 58.75 57215.06 88888.00 2014-10-21 19:48:02.412 294 11409.05 58.77 57215.01 88888.00 2014-10-21 19:48:02.912 294 11409.08 58.82 57214.98 88888.00 2014-10-21 19:48:03.412 294 11409.04 58.86 57214.99 88888.00 2014-10-21 19:48:03.912 294 11408.99 58.85 57214.99 88888.00 2014-10-21 19:48:04.412 294 11409.06 58.90 57214.99 88888.00 2014-10-21 19:48:04.912 294 11409.09 58.89 57215.01 88888.00 2014-10-21 19:48:05.412 294 11409.09 58.91 57214.98 88888.00 2014-10-21 19:48:05.912 294 11409.11 58.93 57214.87 88888.00 2014-10-21 19:48:06.412 294 11409.14 58.97 57214.86 88888.00 2014-10-21 19:48:06.912 294 11409.16 58.98 57214.82 88888.00 2014-10-21 19:48:07.412 294 11409.18 58.98 57214.81 88888.00 2014-10-21 19:48:07.912 294 11409.16 59.04 57214.79 88888.00 2014-10-21 19:48:08.412 294 11409.16 59.04 57214.73 88888.00 2014-10-21 19:48:08.912 294 11409.21 59.03 57214.69 88888.00 2014-10-21 19:48:09.412 294 11409.25 59.03 57214.66 88888.00 2014-10-21 19:48:09.912 294 11409.19 59.03 57214.65 88888.00 2014-10-21 19:48:10.412 294 11409.15 59.03 57214.61 88888.00 2014-10-21 19:48:10.912 294 11409.21 59.02 57214.47 88888.00 2014-10-21 19:48:11.412 294 11409.25 59.04 57214.42 88888.00 2014-10-21 19:48:11.912 294 11409.27 59.09 57214.34 88888.00 2014-10-21 19:48:12.412 294 11409.27 59.06 57214.36 88888.00 2014-10-21 19:48:12.912 294 11409.22 59.02 57214.21 88888.00 2014-10-21 19:48:13.412 294 11409.19 59.04 57214.13 88888.00 2014-10-21 19:48:13.912 294 11409.22 59.02 57214.04 88888.00 2014-10-21 19:48:14.412 294 11409.23 59.04 57213.97 88888.00 2014-10-21 19:48:14.912 294 11409.25 59.06 57213.90 88888.00 2014-10-21 19:48:15.412 294 11409.25 59.07 57213.83 88888.00 2014-10-21 19:48:15.912 294 11409.28 59.04 57213.76 88888.00 2014-10-21 19:48:16.412 294 11409.29 59.04 57213.70 88888.00 2014-10-21 19:48:16.912 294 11409.26 59.02 57213.62 88888.00 2014-10-21 19:48:17.412 294 11409.29 59.02 57213.53 88888.00 2014-10-21 19:48:17.912 294 11409.30 59.00 57213.53 88888.00 2014-10-21 19:48:18.412 294 11409.32 58.97 57213.58 88888.00 2014-10-21 19:48:18.912 294 11409.40 58.93 57213.50 88888.00 2014-10-21 19:48:19.412 294 11409.42 58.94 57213.36 88888.00 2014-10-21 19:48:19.912 294 11409.44 58.93 57213.33 88888.00 2014-10-21 19:48:20.412 294 11409.43 58.93 57213.24 88888.00 2014-10-21 19:48:20.912 294 11409.44 58.92 57213.15 88888.00 2014-10-21 19:48:21.412 294 11409.48 58.91 57213.08 88888.00 2014-10-21 19:48:21.912 294 11409.49 58.86 57212.95 88888.00 2014-10-21 19:48:22.412 294 11409.49 58.83 57212.91 88888.00 2014-10-21 19:48:22.912 294 11409.54 58.84 57212.76 88888.00 2014-10-21 19:48:23.412 294 11409.55 58.79 57212.60 88888.00 2014-10-21 19:48:23.912 294 11409.53 58.76 57212.55 88888.00 2014-10-21 19:48:24.412 294 11409.56 58.72 57212.56 88888.00 2014-10-21 19:48:24.912 294 11409.60 58.71 57212.57 88888.00 2014-10-21 19:48:25.412 294 11409.62 58.66 57212.48 88888.00 2014-10-21 19:48:25.912 294 11409.64 58.70 57212.38 88888.00 2014-10-21 19:48:26.412 294 11409.74 58.69 57212.25 88888.00 2014-10-21 19:48:26.912 294 11409.77 58.68 57212.19 88888.00 2014-10-21 19:48:27.412 294 11409.70 58.59 57212.24 88888.00 2014-10-21 19:48:27.912 294 11409.72 58.56 57212.17 88888.00 2014-10-21 19:48:28.412 294 11409.77 58.53 57212.06 88888.00 2014-10-21 19:48:28.912 294 11409.83 58.48 57211.99 88888.00 2014-10-21 19:48:29.412 294 11409.82 58.46 57211.96 88888.00 2014-10-21 19:48:29.912 294 11409.84 58.37 57211.84 88888.00 2014-10-21 19:48:30.412 294 11409.86 58.37 57211.76 88888.00 2014-10-21 19:48:30.912 294 11409.88 58.36 57211.73 88888.00 2014-10-21 19:48:31.412 294 11409.86 58.29 57211.64 88888.00 2014-10-21 19:48:31.912 294 11409.92 58.22 57211.64 88888.00 2014-10-21 19:48:32.412 294 11409.95 58.19 57211.60 88888.00 2014-10-21 19:48:32.912 294 11409.95 58.16 57211.53 88888.00 2014-10-21 19:48:33.412 294 11409.96 58.12 57211.52 88888.00 2014-10-21 19:48:33.912 294 11409.92 58.09 57211.45 88888.00 2014-10-21 19:48:34.412 294 11409.91 58.11 57211.40 88888.00 2014-10-21 19:48:34.912 294 11409.93 58.10 57211.42 88888.00 2014-10-21 19:48:35.412 294 11409.99 58.07 57211.41 88888.00 2014-10-21 19:48:35.912 294 11409.93 58.02 57211.33 88888.00 2014-10-21 19:48:36.412 294 11409.86 58.04 57211.24 88888.00 2014-10-21 19:48:36.912 294 11409.85 58.05 57211.10 88888.00 2014-10-21 19:48:37.412 294 11409.84 57.98 57211.02 88888.00 2014-10-21 19:48:37.912 294 11409.85 57.91 57211.08 88888.00 2014-10-21 19:48:38.412 294 11409.84 57.92 57211.12 88888.00 2014-10-21 19:48:38.912 294 11409.81 57.90 57211.12 88888.00 2014-10-21 19:48:39.412 294 11409.82 57.90 57211.13 88888.00 2014-10-21 19:48:39.912 294 11409.81 57.91 57211.20 88888.00 2014-10-21 19:48:40.412 294 11409.75 57.89 57211.13 88888.00 2014-10-21 19:48:40.912 294 11409.78 57.89 57211.15 88888.00 2014-10-21 19:48:41.412 294 11409.75 57.87 57211.20 88888.00 2014-10-21 19:48:41.912 294 11409.72 57.83 57211.19 88888.00 2014-10-21 19:48:42.412 294 11409.70 57.81 57211.24 88888.00 2014-10-21 19:48:42.912 294 11409.61 57.81 57211.25 88888.00 2014-10-21 19:48:43.412 294 11409.61 57.83 57211.34 88888.00 2014-10-21 19:48:43.912 294 11409.57 57.84 57211.31 88888.00 2014-10-21 19:48:44.412 294 11409.50 57.76 57211.34 88888.00 2014-10-21 19:48:44.912 294 11409.44 57.76 57211.33 88888.00 2014-10-21 19:48:45.412 294 11409.44 57.81 57211.40 88888.00 2014-10-21 19:48:45.912 294 11409.37 57.77 57211.48 88888.00 2014-10-21 19:48:46.412 294 11409.28 57.78 57211.52 88888.00 2014-10-21 19:48:46.912 294 11409.23 57.74 57211.58 88888.00 2014-10-21 19:48:47.412 294 11409.25 57.76 57211.64 88888.00 2014-10-21 19:48:47.912 294 11409.18 57.73 57211.69 88888.00 2014-10-21 19:48:48.412 294 11409.14 57.71 57211.70 88888.00 2014-10-21 19:48:48.912 294 11409.07 57.73 57211.76 88888.00 2014-10-21 19:48:49.412 294 11409.02 57.75 57211.82 88888.00 2014-10-21 19:48:49.912 294 11408.97 57.74 57211.84 88888.00 2014-10-21 19:48:50.412 294 11408.87 57.70 57211.83 88888.00 2014-10-21 19:48:50.912 294 11408.85 57.71 57211.84 88888.00 2014-10-21 19:48:51.412 294 11408.83 57.73 57211.91 88888.00 2014-10-21 19:48:51.912 294 11408.79 57.73 57211.95 88888.00 2014-10-21 19:48:52.412 294 11408.67 57.75 57211.99 88888.00 2014-10-21 19:48:52.912 294 11408.60 57.76 57212.04 88888.00 2014-10-21 19:48:53.412 294 11408.58 57.78 57212.06 88888.00 2014-10-21 19:48:53.912 294 11408.54 57.77 57212.12 88888.00 2014-10-21 19:48:54.412 294 11408.53 57.76 57212.18 88888.00 2014-10-21 19:48:54.912 294 11408.43 57.76 57212.17 88888.00 2014-10-21 19:48:55.412 294 11408.42 57.73 57212.21 88888.00 2014-10-21 19:48:55.912 294 11408.37 57.74 57212.21 88888.00 2014-10-21 19:48:56.412 294 11408.37 57.76 57212.25 88888.00 2014-10-21 19:48:56.912 294 11408.30 57.78 57212.29 88888.00 2014-10-21 19:48:57.412 294 11408.32 57.76 57212.37 88888.00 2014-10-21 19:48:57.912 294 11408.35 57.77 57212.42 88888.00 2014-10-21 19:48:58.412 294 11408.31 57.74 57212.35 88888.00 2014-10-21 19:48:58.912 294 11408.29 57.77 57212.37 88888.00 2014-10-21 19:48:59.412 294 11408.26 57.81 57212.41 88888.00 2014-10-21 19:48:59.912 294 11408.26 57.83 57212.46 88888.00 2014-10-21 19:49:00.412 294 11408.23 57.83 57212.48 88888.00 2014-10-21 19:49:00.912 294 11408.21 57.82 57212.47 88888.00 2014-10-21 19:49:01.412 294 11408.23 57.82 57212.42 88888.00 2014-10-21 19:49:01.912 294 11408.22 57.82 57212.40 88888.00 2014-10-21 19:49:02.412 294 11408.22 57.83 57212.41 88888.00 2014-10-21 19:49:02.912 294 11408.21 57.81 57212.46 88888.00 2014-10-21 19:49:03.412 294 11408.24 57.83 57212.42 88888.00 2014-10-21 19:49:03.912 294 11408.25 57.84 57212.46 88888.00 2014-10-21 19:49:04.412 294 11408.24 57.83 57212.42 88888.00 2014-10-21 19:49:04.912 294 11408.23 57.80 57212.43 88888.00 2014-10-21 19:49:05.412 294 11408.18 57.76 57212.35 88888.00 2014-10-21 19:49:05.912 294 11408.15 57.76 57212.31 88888.00 2014-10-21 19:49:06.412 294 11408.15 57.71 57212.29 88888.00 2014-10-21 19:49:06.912 294 11408.15 57.67 57212.23 88888.00 2014-10-21 19:49:07.412 294 11408.15 57.67 57212.22 88888.00 2014-10-21 19:49:07.912 294 11408.12 57.64 57212.16 88888.00 2014-10-21 19:49:08.412 294 11408.07 57.64 57212.14 88888.00 2014-10-21 19:49:08.912 294 11408.02 57.62 57212.04 88888.00 2014-10-21 19:49:09.412 294 11407.98 57.63 57211.86 88888.00 2014-10-21 19:49:09.912 294 11407.96 57.58 57211.74 88888.00 2014-10-21 19:49:10.412 294 11407.95 57.60 57211.74 88888.00 2014-10-21 19:49:10.912 294 11407.94 57.58 57211.78 88888.00 2014-10-21 19:49:11.412 294 11407.95 57.53 57211.82 88888.00 2014-10-21 19:49:11.912 294 11407.94 57.54 57211.87 88888.00 2014-10-21 19:49:12.412 294 11407.91 57.55 57211.79 88888.00 2014-10-21 19:49:12.912 294 11407.89 57.53 57211.76 88888.00 2014-10-21 19:49:13.412 294 11407.83 57.54 57211.67 88888.00 2014-10-21 19:49:13.912 294 11407.86 57.53 57211.71 88888.00 2014-10-21 19:49:14.412 294 11407.88 57.48 57211.73 88888.00 2014-10-21 19:49:14.912 294 11407.88 57.44 57211.83 88888.00 2014-10-21 19:49:15.412 294 11407.83 57.46 57211.83 88888.00 2014-10-21 19:49:15.912 294 11407.79 57.43 57211.70 88888.00 2014-10-21 19:49:16.412 294 11407.76 57.40 57211.58 88888.00 2014-10-21 19:49:16.912 294 11407.75 57.36 57211.57 88888.00 2014-10-21 19:49:17.412 294 11407.77 57.37 57211.58 88888.00 2014-10-21 19:49:17.912 294 11407.73 57.39 57211.54 88888.00 2014-10-21 19:49:18.413 294 11407.70 57.37 57211.57 88888.00 2014-10-21 19:49:18.913 294 11407.68 57.30 57211.58 88888.00 2014-10-21 19:49:19.413 294 11407.67 57.28 57211.53 88888.00 2014-10-21 19:49:19.913 294 11407.62 57.28 57211.38 88888.00 2014-10-21 19:49:20.413 294 11407.58 57.30 57211.41 88888.00 2014-10-21 19:49:20.913 294 11407.59 57.30 57211.42 88888.00 2014-10-21 19:49:21.413 294 11407.65 57.29 57211.34 88888.00 2014-10-21 19:49:21.913 294 11407.66 57.26 57211.25 88888.00 2014-10-21 19:49:22.413 294 11407.72 57.23 57211.24 88888.00 2014-10-21 19:49:22.913 294 11407.72 57.21 57211.28 88888.00 2014-10-21 19:49:23.413 294 11407.72 57.21 57211.13 88888.00 2014-10-21 19:49:23.913 294 11407.72 57.21 57211.08 88888.00 2014-10-21 19:49:24.413 294 11407.73 57.17 57211.19 88888.00 2014-10-21 19:49:24.913 294 11407.76 57.20 57211.24 88888.00 2014-10-21 19:49:25.413 294 11407.81 57.20 57211.25 88888.00 2014-10-21 19:49:25.913 294 11407.82 57.22 57211.33 88888.00 2014-10-21 19:49:26.413 294 11407.90 57.26 57211.39 88888.00 2014-10-21 19:49:26.913 294 11407.97 57.22 57211.35 88888.00 2014-10-21 19:49:27.413 294 11407.98 57.17 57211.25 88888.00 2014-10-21 19:49:27.913 294 11408.01 57.17 57211.34 88888.00 2014-10-21 19:49:28.413 294 11408.02 57.16 57211.47 88888.00 2014-10-21 19:49:28.913 294 11408.09 57.16 57211.46 88888.00 2014-10-21 19:49:29.413 294 11408.24 57.22 57211.47 88888.00 2014-10-21 19:49:29.913 294 11408.25 57.22 57211.45 88888.00 2014-10-21 19:49:30.413 294 11408.25 57.26 57211.42 88888.00 2014-10-21 19:49:30.913 294 11408.29 57.30 57211.45 88888.00 2014-10-21 19:49:31.413 294 11408.32 57.28 57211.54 88888.00 2014-10-21 19:49:31.913 294 11408.42 57.32 57211.63 88888.00 2014-10-21 19:49:32.413 294 11408.49 57.32 57211.57 88888.00 2014-10-21 19:49:32.913 294 11408.56 57.35 57211.63 88888.00 2014-10-21 19:49:33.413 294 11408.65 57.30 57211.70 88888.00 2014-10-21 19:49:33.913 294 11408.68 57.30 57211.67 88888.00 2014-10-21 19:49:34.413 294 11408.76 57.30 57211.66 88888.00 2014-10-21 19:49:34.913 294 11408.83 57.28 57211.66 88888.00 2014-10-21 19:49:35.413 294 11408.87 57.33 57211.72 88888.00 2014-10-21 19:49:35.913 294 11408.90 57.35 57211.83 88888.00 2014-10-21 19:49:36.413 294 11408.98 57.35 57211.96 88888.00 2014-10-21 19:49:36.913 294 11409.04 57.34 57212.02 88888.00 2014-10-21 19:49:37.413 294 11409.08 57.36 57212.04 88888.00 2014-10-21 19:49:37.913 294 11409.20 57.37 57212.04 88888.00 2014-10-21 19:49:38.413 294 11409.30 57.35 57212.17 88888.00 2014-10-21 19:49:38.913 294 11409.36 57.40 57212.23 88888.00 2014-10-21 19:49:39.413 294 11409.40 57.46 57212.28 88888.00 2014-10-21 19:49:39.913 294 11409.48 57.47 57212.31 88888.00 2014-10-21 19:49:40.413 294 11409.54 57.49 57212.32 88888.00 2014-10-21 19:49:40.913 294 11409.63 57.54 57212.42 88888.00 2014-10-21 19:49:41.413 294 11409.64 57.60 57212.42 88888.00 2014-10-21 19:49:41.913 294 11409.76 57.64 57212.51 88888.00 2014-10-21 19:49:42.413 294 11409.82 57.63 57212.61 88888.00 2014-10-21 19:49:42.913 294 11409.88 57.63 57212.70 88888.00 2014-10-21 19:49:43.413 294 11409.96 57.71 57212.80 88888.00 2014-10-21 19:49:43.913 294 11410.04 57.73 57212.88 88888.00 2014-10-21 19:49:44.413 294 11410.11 57.73 57212.96 88888.00 2014-10-21 19:49:44.913 294 11410.18 57.78 57212.95 88888.00 2014-10-21 19:49:45.413 294 11410.18 57.83 57213.06 88888.00 2014-10-21 19:49:45.913 294 11410.24 57.88 57213.14 88888.00 2014-10-21 19:49:46.413 294 11410.27 57.87 57213.25 88888.00 2014-10-21 19:49:46.913 294 11410.34 57.91 57213.40 88888.00 2014-10-21 19:49:47.413 294 11410.40 57.91 57213.52 88888.00 2014-10-21 19:49:47.913 294 11410.48 57.90 57213.68 88888.00 2014-10-21 19:49:48.413 294 11410.54 57.91 57213.84 88888.00 2014-10-21 19:49:48.913 294 11410.62 58.00 57213.92 88888.00 2014-10-21 19:49:49.413 294 11410.68 58.03 57214.00 88888.00 2014-10-21 19:49:49.913 294 11410.76 58.10 57214.02 88888.00 2014-10-21 19:49:50.413 294 11410.82 58.14 57214.18 88888.00 2014-10-21 19:49:50.913 294 11410.89 58.12 57214.24 88888.00 2014-10-21 19:49:51.413 294 11410.95 58.10 57214.22 88888.00 2014-10-21 19:49:51.913 294 11411.00 58.18 57214.28 88888.00 2014-10-21 19:49:52.413 294 11411.09 58.31 57214.41 88888.00 2014-10-21 19:49:52.913 294 11411.14 58.38 57214.63 88888.00 2014-10-21 19:49:53.413 294 11411.20 58.41 57214.88 88888.00 2014-10-21 19:49:53.913 294 11411.25 58.43 57214.94 88888.00 2014-10-21 19:49:54.413 294 11411.31 58.48 57214.87 88888.00 2014-10-21 19:49:54.913 294 11411.42 58.51 57214.99 88888.00 2014-10-21 19:49:55.413 294 11411.50 58.55 57215.11 88888.00 2014-10-21 19:49:55.913 294 11411.57 58.58 57215.29 88888.00 2014-10-21 19:49:56.413 294 11411.62 58.66 57215.43 88888.00 2014-10-21 19:49:56.913 294 11411.73 58.78 57215.46 88888.00 2014-10-21 19:49:57.413 294 11411.79 58.80 57215.54 88888.00 2014-10-21 19:49:57.913 294 11411.85 58.85 57215.62 88888.00 2014-10-21 19:49:58.413 294 11411.89 58.94 57215.72 88888.00 2014-10-21 19:49:58.913 294 11411.98 58.94 57215.87 88888.00 2014-10-21 19:49:59.413 294 11412.08 59.03 57215.94 88888.00 2014-10-21 19:49:59.913 294 11412.15 59.03 57216.03 88888.00 2014-10-21 19:50:00.413 294 11412.28 59.07 57216.13 88888.00 2014-10-21 19:50:00.913 294 11412.34 59.18 57216.14 88888.00 2014-10-21 19:50:01.413 294 11412.40 59.23 57216.23 88888.00 2014-10-21 19:50:01.913 294 11412.48 59.27 57216.34 88888.00 2014-10-21 19:50:02.413 294 11412.54 59.32 57216.40 88888.00 2014-10-21 19:50:02.913 294 11412.60 59.41 57216.52 88888.00 2014-10-21 19:50:03.413 294 11412.67 59.47 57216.66 88888.00 2014-10-21 19:50:03.913 294 11412.74 59.45 57216.83 88888.00 2014-10-21 19:50:04.413 294 11412.78 59.45 57216.91 88888.00 2014-10-21 19:50:04.913 294 11412.83 59.50 57217.05 88888.00 2014-10-21 19:50:05.413 294 11412.87 59.54 57217.07 88888.00 2014-10-21 19:50:05.913 294 11412.95 59.61 57217.05 88888.00 2014-10-21 19:50:06.413 294 11412.98 59.64 57217.11 88888.00 2014-10-21 19:50:06.913 294 11413.05 59.66 57217.32 88888.00 2014-10-21 19:50:07.413 294 11413.10 59.74 57217.49 88888.00 2014-10-21 19:50:07.913 294 11413.10 59.79 57217.54 88888.00 2014-10-21 19:50:08.413 294 11413.09 59.87 57217.57 88888.00 2014-10-21 19:50:08.913 294 11413.12 59.94 57217.66 88888.00 2014-10-21 19:50:09.413 294 11413.19 59.99 57217.73 88888.00 2014-10-21 19:50:09.913 294 11413.18 60.04 57217.77 88888.00 2014-10-21 19:50:10.413 294 11413.19 60.07 57217.88 88888.00 2014-10-21 19:50:10.913 294 11413.21 60.12 57217.96 88888.00 2014-10-21 19:50:11.413 294 11413.23 60.16 57218.01 88888.00 2014-10-21 19:50:11.913 294 11413.24 60.26 57218.13 88888.00 2014-10-21 19:50:12.413 294 11413.26 60.27 57218.31 88888.00 2014-10-21 19:50:12.913 294 11413.23 60.32 57218.32 88888.00 2014-10-21 19:50:13.413 294 11413.26 60.33 57218.30 88888.00 2014-10-21 19:50:13.913 294 11413.26 60.39 57218.38 88888.00 2014-10-21 19:50:14.413 294 11413.28 60.47 57218.47 88888.00 2014-10-21 19:50:14.913 294 11413.24 60.50 57218.54 88888.00 2014-10-21 19:50:15.413 294 11413.25 60.54 57218.64 88888.00 2014-10-21 19:50:15.913 294 11413.24 60.57 57218.70 88888.00 2014-10-21 19:50:16.413 294 11413.23 60.66 57218.77 88888.00 2014-10-21 19:50:16.913 294 11413.19 60.72 57218.82 88888.00 2014-10-21 19:50:17.413 294 11413.11 60.77 57218.89 88888.00 2014-10-21 19:50:17.913 294 11413.07 60.79 57218.95 88888.00 2014-10-21 19:50:18.413 294 11413.04 60.82 57219.07 88888.00 2014-10-21 19:50:18.913 294 11413.00 60.89 57219.14 88888.00 2014-10-21 19:50:19.413 294 11412.96 60.95 57219.15 88888.00 2014-10-21 19:50:19.913 294 11412.97 60.98 57219.24 88888.00 2014-10-21 19:50:20.413 294 11412.93 61.03 57219.27 88888.00 2014-10-21 19:50:20.913 294 11412.87 61.09 57219.23 88888.00 2014-10-21 19:50:21.413 294 11412.84 61.15 57219.24 88888.00 2014-10-21 19:50:21.913 294 11412.82 61.21 57219.29 88888.00 2014-10-21 19:50:22.413 294 11412.78 61.20 57219.30 88888.00 2014-10-21 19:50:22.913 294 11412.73 61.16 57219.34 88888.00 2014-10-21 19:50:23.413 294 11412.68 61.22 57219.37 88888.00 2014-10-21 19:50:23.913 294 11412.62 61.28 57219.36 88888.00 2014-10-21 19:50:24.413 294 11412.63 61.31 57219.33 88888.00 2014-10-21 19:50:24.913 294 11412.55 61.31 57219.33 88888.00 2014-10-21 19:50:25.413 294 11412.48 61.38 57219.34 88888.00 2014-10-21 19:50:25.913 294 11412.48 61.44 57219.41 88888.00 2014-10-21 19:50:26.413 294 11412.47 61.45 57219.36 88888.00 2014-10-21 19:50:26.913 294 11412.43 61.51 57219.36 88888.00 2014-10-21 19:50:27.413 294 11412.40 61.55 57219.33 88888.00 2014-10-21 19:50:27.913 294 11412.34 61.59 57219.34 88888.00 2014-10-21 19:50:28.413 294 11412.33 61.63 57219.41 88888.00 2014-10-21 19:50:28.913 294 11412.24 61.70 57219.46 88888.00 2014-10-21 19:50:29.413 294 11412.25 61.69 57219.31 88888.00 2014-10-21 19:50:29.913 294 11412.22 61.66 57219.33 88888.00 2014-10-21 19:50:30.413 294 11412.19 61.66 57219.28 88888.00 2014-10-21 19:50:30.913 294 11412.14 61.70 57219.21 88888.00 2014-10-21 19:50:31.413 294 11412.11 61.70 57219.14 88888.00 2014-10-21 19:50:31.913 294 11412.11 61.77 57219.17 88888.00 2014-10-21 19:50:32.413 294 11412.06 61.83 57219.14 88888.00 2014-10-21 19:50:32.913 294 11412.01 61.84 57218.93 88888.00 2014-10-21 19:50:33.413 294 11411.94 61.86 57218.78 88888.00 2014-10-21 19:50:33.913 294 11411.89 61.88 57218.79 88888.00 2014-10-21 19:50:34.413 294 11411.84 61.90 57218.75 88888.00 2014-10-21 19:50:34.913 294 11411.82 61.90 57218.60 88888.00 2014-10-21 19:50:35.413 294 11411.77 61.93 57218.53 88888.00 2014-10-21 19:50:35.913 294 11411.72 61.95 57218.41 88888.00 2014-10-21 19:50:36.413 294 11411.66 61.93 57218.35 88888.00 2014-10-21 19:50:36.913 294 11411.62 61.93 57218.31 88888.00 2014-10-21 19:50:37.413 294 11411.57 61.90 57218.22 88888.00 2014-10-21 19:50:37.913 294 11411.51 61.90 57218.07 88888.00 2014-10-21 19:50:38.413 294 11411.49 61.89 57217.90 88888.00 2014-10-21 19:50:38.913 294 11411.36 61.90 57217.76 88888.00 2014-10-21 19:50:39.413 294 11411.29 61.93 57217.75 88888.00 2014-10-21 19:50:39.913 294 11411.22 61.92 57217.61 88888.00 2014-10-21 19:50:40.413 294 11411.15 61.91 57217.50 88888.00 2014-10-21 19:50:40.913 294 11411.10 61.90 57217.45 88888.00 2014-10-21 19:50:41.413 294 11411.00 61.96 57217.44 88888.00 2014-10-21 19:50:41.913 294 11411.00 61.98 57217.37 88888.00 2014-10-21 19:50:42.413 294 11410.95 61.95 57217.21 88888.00 2014-10-21 19:50:42.913 294 11410.89 61.90 57217.03 88888.00 2014-10-21 19:50:43.413 294 11410.76 61.90 57216.98 88888.00 2014-10-21 19:50:43.913 294 11410.69 61.90 57216.93 88888.00 2014-10-21 19:50:44.413 294 11410.65 61.89 57216.80 88888.00 2014-10-21 19:50:44.913 294 11410.62 61.88 57216.72 88888.00 2014-10-21 19:50:45.413 294 11410.57 61.90 57216.62 88888.00 2014-10-21 19:50:45.913 294 11410.50 61.88 57216.44 88888.00 2014-10-21 19:50:46.413 294 11410.43 61.89 57216.27 88888.00 2014-10-21 19:50:46.913 294 11410.38 61.88 57216.12 88888.00 2014-10-21 19:50:47.413 294 11410.27 61.86 57215.97 88888.00 2014-10-21 19:50:47.913 294 11410.17 61.86 57215.99 88888.00 2014-10-21 19:50:48.413 294 11410.11 61.85 57215.93 88888.00 2014-10-21 19:50:48.913 294 11410.06 61.84 57215.83 88888.00 2014-10-21 19:50:49.413 294 11409.98 61.84 57215.69 88888.00 2014-10-21 19:50:49.913 294 11409.91 61.84 57215.57 88888.00 2014-10-21 19:50:50.413 294 11409.85 61.85 57215.45 88888.00 2014-10-21 19:50:50.913 294 11409.78 61.83 57215.38 88888.00 2014-10-21 19:50:51.413 294 11409.72 61.81 57215.31 88888.00 2014-10-21 19:50:51.913 294 11409.63 61.78 57215.08 88888.00 2014-10-21 19:50:52.413 294 11409.62 61.75 57214.90 88888.00 2014-10-21 19:50:52.913 294 11409.53 61.71 57214.93 88888.00 2014-10-21 19:50:53.413 294 11409.46 61.71 57214.92 88888.00 2014-10-21 19:50:53.913 294 11409.44 61.72 57214.82 88888.00 2014-10-21 19:50:54.413 294 11409.36 61.68 57214.72 88888.00 2014-10-21 19:50:54.913 294 11409.27 61.66 57214.58 88888.00 2014-10-21 19:50:55.413 294 11409.16 61.66 57214.37 88888.00 2014-10-21 19:50:55.913 294 11409.07 61.58 57214.28 88888.00 2014-10-21 19:50:56.413 294 11408.93 61.54 57214.22 88888.00 2014-10-21 19:50:56.913 294 11408.91 61.55 57214.14 88888.00 2014-10-21 19:50:57.413 294 11408.85 61.51 57214.01 88888.00 2014-10-21 19:50:57.913 294 11408.74 61.52 57213.81 88888.00 2014-10-21 19:50:58.413 294 11408.66 61.51 57213.73 88888.00 2014-10-21 19:50:58.913 294 11408.59 61.49 57213.68 88888.00 2014-10-21 19:50:59.413 294 11408.54 61.45 57213.63 88888.00 2014-10-21 19:50:59.913 294 11408.46 61.41 57213.58 88888.00 2014-10-21 19:51:00.413 294 11408.32 61.41 57213.40 88888.00 2014-10-21 19:51:00.913 294 11408.21 61.42 57213.30 88888.00 2014-10-21 19:51:01.413 294 11408.07 61.37 57213.18 88888.00 2014-10-21 19:51:01.913 294 11407.96 61.38 57213.08 88888.00 2014-10-21 19:51:02.413 294 11407.88 61.32 57212.96 88888.00 2014-10-21 19:51:02.913 294 11407.84 61.28 57212.82 88888.00 2014-10-21 19:51:03.413 294 11407.76 61.27 57212.78 88888.00 2014-10-21 19:51:03.913 294 11407.67 61.27 57212.74 88888.00 2014-10-21 19:51:04.413 294 11407.60 61.24 57212.69 88888.00 2014-10-21 19:51:04.913 294 11407.53 61.24 57212.66 88888.00 2014-10-21 19:51:05.413 294 11407.42 61.20 57212.57 88888.00 2014-10-21 19:51:05.913 294 11407.33 61.18 57212.55 88888.00 2014-10-21 19:51:06.413 294 11407.32 61.13 57212.47 88888.00 2014-10-21 19:51:06.913 294 11407.22 61.04 57212.37 88888.00 2014-10-21 19:51:07.413 294 11407.15 61.03 57212.22 88888.00 2014-10-21 19:51:07.913 294 11407.13 61.09 57212.19 88888.00 2014-10-21 19:51:08.413 294 11407.06 61.04 57212.08 88888.00 2014-10-21 19:51:08.913 294 11406.96 60.97 57211.93 88888.00 2014-10-21 19:51:09.413 294 11406.94 60.95 57211.92 88888.00 2014-10-21 19:51:09.913 294 11406.92 60.94 57211.89 88888.00 2014-10-21 19:51:10.413 294 11406.96 60.95 57211.74 88888.00 2014-10-21 19:51:10.913 294 11406.85 60.97 57211.60 88888.00 2014-10-21 19:51:11.413 294 11406.77 61.00 57211.60 88888.00 2014-10-21 19:51:11.913 294 11406.76 60.95 57211.58 88888.00 2014-10-21 19:51:12.413 294 11406.71 60.96 57211.58 88888.00 2014-10-21 19:51:12.913 294 11406.68 60.91 57211.52 88888.00 2014-10-21 19:51:13.413 294 11406.65 60.91 57211.42 88888.00 2014-10-21 19:51:13.913 294 11406.64 60.95 57211.38 88888.00 2014-10-21 19:51:14.413 294 11406.62 60.96 57211.27 88888.00 2014-10-21 19:51:14.913 294 11406.56 60.95 57211.15 88888.00 2014-10-21 19:51:15.413 294 11406.57 60.94 57211.14 88888.00 2014-10-21 19:51:15.913 294 11406.50 60.95 57211.09 88888.00 2014-10-21 19:51:16.413 294 11406.43 60.94 57210.96 88888.00 2014-10-21 19:51:16.913 294 11406.35 60.91 57210.94 88888.00 2014-10-21 19:51:17.413 294 11406.27 60.91 57210.90 88888.00 2014-10-21 19:51:17.913 294 11406.23 60.91 57210.81 88888.00 2014-10-21 19:51:18.413 294 11406.23 60.95 57210.84 88888.00 2014-10-21 19:51:18.913 294 11406.17 60.96 57210.89 88888.00 2014-10-21 19:51:19.413 294 11406.16 60.96 57210.92 88888.00 2014-10-21 19:51:19.913 294 11406.10 60.93 57210.81 88888.00 2014-10-21 19:51:20.413 294 11406.07 60.94 57210.81 88888.00 2014-10-21 19:51:20.913 294 11406.06 60.90 57210.77 88888.00 2014-10-21 19:51:21.413 294 11405.99 60.93 57210.70 88888.00 2014-10-21 19:51:21.913 294 11405.95 60.91 57210.67 88888.00 2014-10-21 19:51:22.413 294 11405.93 60.86 57210.62 88888.00 2014-10-21 19:51:22.913 294 11405.87 60.89 57210.58 88888.00 2014-10-21 19:51:23.413 294 11405.81 60.87 57210.57 88888.00 2014-10-21 19:51:23.913 294 11405.78 60.88 57210.54 88888.00 2014-10-21 19:51:24.413 294 11405.72 60.90 57210.48 88888.00 2014-10-21 19:51:24.913 294 11405.71 60.93 57210.50 88888.00 2014-10-21 19:51:25.413 294 11405.64 60.91 57210.56 88888.00 2014-10-21 19:51:25.913 294 11405.58 60.88 57210.51 88888.00 2014-10-21 19:51:26.413 294 11405.52 60.88 57210.56 88888.00 2014-10-21 19:51:26.913 294 11405.48 60.89 57210.55 88888.00 2014-10-21 19:51:27.413 294 11405.47 60.91 57210.51 88888.00 2014-10-21 19:51:27.913 294 11405.47 60.91 57210.55 88888.00 2014-10-21 19:51:28.413 294 11405.45 60.94 57210.57 88888.00 2014-10-21 19:51:28.913 294 11405.37 60.97 57210.52 88888.00 2014-10-21 19:51:29.413 294 11405.31 60.94 57210.50 88888.00 2014-10-21 19:51:29.913 294 11405.29 60.95 57210.49 88888.00 2014-10-21 19:51:30.413 294 11405.23 61.00 57210.48 88888.00 2014-10-21 19:51:30.913 294 11405.12 61.01 57210.45 88888.00 2014-10-21 19:51:31.413 294 11405.08 60.98 57210.48 88888.00 2014-10-21 19:51:31.913 294 11405.04 61.02 57210.54 88888.00 2014-10-21 19:51:32.413 294 11405.05 61.06 57210.48 88888.00 2014-10-21 19:51:32.913 294 11405.01 61.02 57210.50 88888.00 2014-10-21 19:51:33.413 294 11404.92 61.03 57210.55 88888.00 2014-10-21 19:51:33.913 294 11404.87 61.03 57210.55 88888.00 2014-10-21 19:51:34.413 294 11404.84 61.08 57210.54 88888.00 2014-10-21 19:51:34.913 294 11404.83 61.15 57210.60 88888.00 2014-10-21 19:51:35.413 294 11404.80 61.15 57210.55 88888.00 2014-10-21 19:51:35.913 294 11404.76 61.14 57210.52 88888.00 2014-10-21 19:51:36.413 294 11404.74 61.14 57210.65 88888.00 2014-10-21 19:51:36.913 294 11404.68 61.17 57210.68 88888.00 2014-10-21 19:51:37.413 294 11404.58 61.18 57210.67 88888.00 2014-10-21 19:51:37.913 294 11404.57 61.21 57210.64 88888.00 2014-10-21 19:51:38.413 294 11404.51 61.18 57210.67 88888.00 2014-10-21 19:51:38.913 294 11404.49 61.18 57210.67 88888.00 2014-10-21 19:51:39.413 294 11404.44 61.16 57210.68 88888.00 2014-10-21 19:51:39.913 294 11404.44 61.17 57210.61 88888.00 2014-10-21 19:51:40.413 294 11404.37 61.21 57210.65 88888.00 2014-10-21 19:51:40.913 294 11404.29 61.18 57210.73 88888.00 2014-10-21 19:51:41.413 294 11404.27 61.20 57210.73 88888.00 2014-10-21 19:51:41.913 294 11404.20 61.17 57210.61 88888.00 2014-10-21 19:51:42.413 294 11404.19 61.18 57210.58 88888.00 2014-10-21 19:51:42.913 294 11404.19 61.21 57210.57 88888.00 2014-10-21 19:51:43.413 294 11404.15 61.20 57210.62 88888.00 2014-10-21 19:51:43.913 294 11404.11 61.21 57210.68 88888.00 2014-10-21 19:51:44.413 294 11404.06 61.28 57210.75 88888.00 2014-10-21 19:51:44.913 294 11404.00 61.27 57210.77 88888.00 2014-10-21 19:51:45.413 294 11403.94 61.30 57210.81 88888.00 2014-10-21 19:51:45.913 294 11403.97 61.34 57210.83 88888.00 2014-10-21 19:51:46.413 294 11403.94 61.36 57210.82 88888.00 2014-10-21 19:51:46.913 294 11403.91 61.37 57210.78 88888.00 2014-10-21 19:51:47.413 294 11403.90 61.37 57210.88 88888.00 2014-10-21 19:51:47.913 294 11403.87 61.37 57210.96 88888.00 2014-10-21 19:51:48.413 294 11403.86 61.40 57211.01 88888.00 2014-10-21 19:51:48.913 294 11403.83 61.43 57211.05 88888.00 2014-10-21 19:51:49.413 294 11403.77 61.48 57211.10 88888.00 2014-10-21 19:51:49.913 294 11403.71 61.50 57211.15 88888.00 2014-10-21 19:51:50.413 294 11403.67 61.49 57211.20 88888.00 2014-10-21 19:51:50.913 294 11403.65 61.55 57211.21 88888.00 2014-10-21 19:51:51.413 294 11403.67 61.54 57211.22 88888.00 2014-10-21 19:51:51.913 294 11403.72 61.51 57211.25 88888.00 2014-10-21 19:51:52.413 294 11403.70 61.51 57211.28 88888.00 2014-10-21 19:51:52.913 294 11403.69 61.56 57211.29 88888.00 2014-10-21 19:51:53.413 294 11403.65 61.54 57211.34 88888.00 2014-10-21 19:51:53.913 294 11403.64 61.57 57211.40 88888.00 2014-10-21 19:51:54.413 294 11403.63 61.62 57211.44 88888.00 2014-10-21 19:51:54.913 294 11403.63 61.64 57211.44 88888.00 2014-10-21 19:51:55.413 294 11403.60 61.59 57211.48 88888.00 2014-10-21 19:51:55.913 294 11403.56 61.66 57211.54 88888.00 2014-10-21 19:51:56.413 294 11403.56 61.71 57211.57 88888.00 2014-10-21 19:51:56.913 294 11403.58 61.70 57211.59 88888.00 2014-10-21 19:51:57.413 294 11403.55 61.70 57211.71 88888.00 2014-10-21 19:51:57.913 294 11403.58 61.70 57211.72 88888.00 2014-10-21 19:51:58.413 294 11403.59 61.75 57211.76 88888.00 2014-10-21 19:51:58.913 294 11403.58 61.76 57211.69 88888.00 2014-10-21 19:51:59.413 294 11403.56 61.76 57211.64 88888.00 2014-10-21 19:51:59.913 294 11403.55 61.76 57211.58 88888.00 2014-10-21 19:52:00.413 294 11403.55 61.75 57211.54 88888.00 2014-10-21 19:52:00.913 294 11403.52 61.77 57211.57 88888.00 2014-10-21 19:52:01.413 294 11403.60 61.76 57211.61 88888.00 2014-10-21 19:52:01.913 294 11403.65 61.71 57211.63 88888.00 2014-10-21 19:52:02.413 294 11403.63 61.71 57211.61 88888.00 2014-10-21 19:52:02.913 294 11403.58 61.71 57211.52 88888.00 2014-10-21 19:52:03.413 294 11403.57 61.77 57211.51 88888.00 2014-10-21 19:52:03.913 294 11403.57 61.76 57211.53 88888.00 2014-10-21 19:52:04.413 294 11403.60 61.76 57211.61 88888.00 2014-10-21 19:52:04.913 294 11403.64 61.72 57211.55 88888.00 2014-10-21 19:52:05.413 294 11403.65 61.72 57211.50 88888.00 2014-10-21 19:52:05.913 294 11403.65 61.69 57211.46 88888.00 2014-10-21 19:52:06.413 294 11403.62 61.70 57211.42 88888.00 2014-10-21 19:52:06.913 294 11403.65 61.70 57211.41 88888.00 2014-10-21 19:52:07.413 294 11403.64 61.68 57211.44 88888.00 2014-10-21 19:52:07.913 294 11403.57 61.65 57211.35 88888.00 2014-10-21 19:52:08.413 294 11403.58 61.65 57211.40 88888.00 2014-10-21 19:52:08.913 294 11403.60 61.70 57211.40 88888.00 2014-10-21 19:52:09.413 294 11403.56 61.74 57211.41 88888.00 2014-10-21 19:52:09.913 294 11403.52 61.70 57211.40 88888.00 2014-10-21 19:52:10.413 294 11403.56 61.70 57211.38 88888.00 2014-10-21 19:52:10.913 294 11403.58 61.68 57211.37 88888.00 2014-10-21 19:52:11.413 294 11403.56 61.70 57211.34 88888.00 2014-10-21 19:52:11.913 294 11403.55 61.68 57211.38 88888.00 2014-10-21 19:52:12.413 294 11403.53 61.66 57211.39 88888.00 2014-10-21 19:52:12.913 294 11403.52 61.66 57211.34 88888.00 2014-10-21 19:52:13.413 294 11403.52 61.65 57211.34 88888.00 2014-10-21 19:52:13.913 294 11403.51 61.66 57211.33 88888.00 2014-10-21 19:52:14.413 294 11403.49 61.66 57211.33 88888.00 2014-10-21 19:52:14.913 294 11403.50 61.64 57211.29 88888.00 2014-10-21 19:52:15.413 294 11403.46 61.66 57211.27 88888.00 2014-10-21 19:52:15.913 294 11403.46 61.68 57211.32 88888.00 2014-10-21 19:52:16.413 294 11403.39 61.65 57211.26 88888.00 2014-10-21 19:52:16.913 294 11403.43 61.63 57211.29 88888.00 2014-10-21 19:52:17.413 294 11403.41 61.64 57211.33 88888.00 2014-10-21 19:52:17.913 294 11403.36 61.58 57211.28 88888.00 2014-10-21 19:52:18.413 294 11403.37 61.57 57211.28 88888.00 2014-10-21 19:52:18.913 294 11403.32 61.57 57211.25 88888.00 2014-10-21 19:52:19.413 294 11403.27 61.52 57211.15 88888.00 2014-10-21 19:52:19.913 294 11403.27 61.50 57211.06 88888.00 2014-10-21 19:52:20.413 294 11403.27 61.55 57211.05 88888.00 2014-10-21 19:52:20.913 294 11403.24 61.54 57211.08 88888.00 2014-10-21 19:52:21.413 294 11403.19 61.48 57211.03 88888.00 2014-10-21 19:52:21.913 294 11403.17 61.44 57211.05 88888.00 2014-10-21 19:52:22.413 294 11403.11 61.44 57211.02 88888.00 2014-10-21 19:52:22.913 294 11403.09 61.41 57210.99 88888.00 2014-10-21 19:52:23.413 294 11403.12 61.35 57210.96 88888.00 2014-10-21 19:52:23.913 294 11403.12 61.38 57211.01 88888.00 2014-10-21 19:52:24.413 294 11403.11 61.38 57210.97 88888.00 2014-10-21 19:52:24.913 294 11403.04 61.35 57210.93 88888.00 2014-10-21 19:52:25.413 294 11403.04 61.34 57210.90 88888.00 2014-10-21 19:52:25.913 294 11402.97 61.29 57210.96 88888.00 2014-10-21 19:52:26.404 294 11402.88 61.30 57210.95 88888.00 2014-10-21 19:52:26.904 294 11402.88 61.25 57210.95 88888.00 2014-10-21 19:52:27.404 294 11402.90 61.21 57210.94 88888.00 2014-10-21 19:52:27.904 294 11402.88 61.18 57210.94 88888.00 2014-10-21 19:52:28.404 294 11402.88 61.21 57210.94 88888.00 2014-10-21 19:52:28.904 294 11402.90 61.20 57210.95 88888.00 2014-10-21 19:52:29.404 294 11402.88 61.20 57210.92 88888.00 2014-10-21 19:52:29.904 294 11402.87 61.14 57210.93 88888.00 2014-10-21 19:52:30.404 294 11402.86 61.14 57210.93 88888.00 2014-10-21 19:52:30.904 294 11402.82 61.16 57210.96 88888.00 2014-10-21 19:52:31.404 294 11402.80 61.11 57210.97 88888.00 2014-10-21 19:52:31.904 294 11402.77 61.14 57210.96 88888.00 2014-10-21 19:52:32.404 294 11402.72 61.13 57211.01 88888.00 2014-10-21 19:52:32.904 294 11402.73 61.10 57211.02 88888.00 2014-10-21 19:52:33.404 294 11402.74 61.06 57211.02 88888.00 2014-10-21 19:52:33.904 294 11402.73 61.03 57211.02 88888.00 2014-10-21 19:52:34.404 294 11402.76 61.07 57211.06 88888.00 2014-10-21 19:52:34.904 294 11402.74 61.09 57211.08 88888.00 2014-10-21 19:52:35.404 294 11402.75 61.06 57211.13 88888.00 2014-10-21 19:52:35.904 294 11402.77 61.03 57211.13 88888.00 2014-10-21 19:52:36.404 294 11402.76 61.04 57211.18 88888.00 2014-10-21 19:52:36.904 294 11402.77 61.09 57211.26 88888.00 2014-10-21 19:52:37.404 294 11402.73 61.09 57211.27 88888.00 2014-10-21 19:52:37.904 294 11402.76 61.08 57211.31 88888.00 2014-10-21 19:52:38.404 294 11402.74 61.06 57211.38 88888.00 2014-10-21 19:52:38.904 294 11402.76 61.08 57211.45 88888.00 2014-10-21 19:52:39.404 294 11402.81 61.11 57211.53 88888.00 2014-10-21 19:52:39.904 294 11402.86 61.13 57211.54 88888.00 2014-10-21 19:52:40.404 294 11402.83 61.10 57211.55 88888.00 2014-10-21 19:52:40.904 294 11402.84 61.08 57211.53 88888.00 2014-10-21 19:52:41.404 294 11402.86 61.09 57211.59 88888.00 2014-10-21 19:52:41.904 294 11402.87 61.13 57211.67 88888.00 2014-10-21 19:52:42.404 294 11402.90 61.14 57211.79 88888.00 2014-10-21 19:52:42.904 294 11402.93 61.17 57211.87 88888.00 2014-10-21 19:52:43.404 294 11402.89 61.18 57211.95 88888.00 2014-10-21 19:52:43.904 294 11402.90 61.21 57212.02 88888.00 2014-10-21 19:52:44.404 294 11402.93 61.22 57212.09 88888.00 2014-10-21 19:52:44.904 294 11402.97 61.22 57212.16 88888.00 2014-10-21 19:52:45.404 294 11402.96 61.28 57212.24 88888.00 2014-10-21 19:52:45.904 294 11403.00 61.36 57212.34 88888.00 2014-10-21 19:52:46.404 294 11403.01 61.43 57212.41 88888.00 2014-10-21 19:52:46.904 294 11403.01 61.48 57212.49 88888.00 2014-10-21 19:52:47.404 294 11402.96 61.48 57212.57 88888.00 2014-10-21 19:52:47.904 294 11402.95 61.51 57212.68 88888.00 2014-10-21 19:52:48.404 294 11403.02 61.54 57212.76 88888.00 2014-10-21 19:52:48.904 294 11402.97 61.56 57212.85 88888.00 2014-10-21 19:52:49.404 294 11402.93 61.62 57212.89 88888.00 2014-10-21 19:52:49.904 294 11402.90 61.62 57212.95 88888.00 2014-10-21 19:52:50.404 294 11402.90 61.66 57213.05 88888.00 2014-10-21 19:52:50.904 294 11402.91 61.74 57213.12 88888.00 2014-10-21 19:52:51.404 294 11402.89 61.79 57213.20 88888.00 2014-10-21 19:52:51.904 294 11402.90 61.82 57213.26 88888.00 2014-10-21 19:52:52.404 294 11402.86 61.81 57213.33 88888.00 2014-10-21 19:52:52.904 294 11402.87 61.85 57213.28 88888.00 2014-10-21 19:52:53.404 294 11402.89 61.90 57213.26 88888.00 2014-10-21 19:52:53.904 294 11402.82 61.92 57213.34 88888.00 2014-10-21 19:52:54.404 294 11402.82 61.92 57213.37 88888.00 2014-10-21 19:52:54.904 294 11402.76 61.93 57213.34 88888.00 2014-10-21 19:52:55.404 294 11402.74 61.91 57213.33 88888.00 2014-10-21 19:52:55.904 294 11402.72 61.92 57213.33 88888.00 2014-10-21 19:52:56.404 294 11402.72 61.95 57213.38 88888.00 2014-10-21 19:52:56.904 294 11402.68 61.95 57213.41 88888.00 2014-10-21 19:52:57.404 294 11402.67 61.96 57213.41 88888.00 2014-10-21 19:52:57.904 294 11402.68 61.98 57213.45 88888.00 2014-10-21 19:52:58.404 294 11402.66 62.00 57213.46 88888.00 2014-10-21 19:52:58.904 294 11402.65 61.99 57213.46 88888.00 2014-10-21 19:52:59.404 294 11402.59 62.00 57213.49 88888.00 2014-10-21 19:52:59.904 294 11402.47 62.04 57213.49 88888.00 2014-10-21 19:53:00.404 294 11402.44 62.00 57213.47 88888.00 2014-10-21 19:53:00.904 294 11402.45 62.04 57213.46 88888.00 2014-10-21 19:53:01.404 294 11402.45 62.10 57213.53 88888.00 2014-10-21 19:53:01.904 294 11402.39 62.06 57213.53 88888.00 2014-10-21 19:53:02.404 294 11402.37 62.06 57213.57 88888.00 2014-10-21 19:53:02.904 294 11402.34 62.09 57213.52 88888.00 2014-10-21 19:53:03.404 294 11402.30 62.11 57213.54 88888.00 2014-10-21 19:53:03.904 294 11402.25 62.09 57213.53 88888.00 2014-10-21 19:53:04.404 294 11402.25 62.08 57213.57 88888.00 2014-10-21 19:53:04.904 294 11402.24 62.04 57213.52 88888.00 2014-10-21 19:53:05.404 294 11402.28 62.03 57213.53 88888.00 2014-10-21 19:53:05.904 294 11402.32 62.08 57213.57 88888.00 2014-10-21 19:53:06.404 294 11402.30 62.08 57213.60 88888.00 2014-10-21 19:53:06.904 294 11402.34 62.09 57213.63 88888.00 2014-10-21 19:53:07.404 294 11402.34 62.13 57213.64 88888.00 2014-10-21 19:53:07.904 294 11402.31 62.13 57213.70 88888.00 2014-10-21 19:53:08.404 294 11402.32 62.16 57213.78 88888.00 2014-10-21 19:53:08.904 294 11402.32 62.16 57213.84 88888.00 2014-10-21 19:53:09.404 294 11402.39 62.17 57213.86 88888.00 2014-10-21 19:53:09.904 294 11402.44 62.22 57213.89 88888.00 2014-10-21 19:53:10.404 294 11402.44 62.22 57213.86 88888.00 2014-10-21 19:53:10.904 294 11402.42 62.23 57213.94 88888.00 2014-10-21 19:53:11.404 294 11402.41 62.19 57213.95 88888.00 2014-10-21 19:53:11.904 294 11402.48 62.22 57214.00 88888.00 2014-10-21 19:53:12.404 294 11402.53 62.26 57214.04 88888.00 2014-10-21 19:53:12.904 294 11402.54 62.26 57214.08 88888.00 2014-10-21 19:53:13.404 294 11402.53 62.33 57214.15 88888.00 2014-10-21 19:53:13.904 294 11402.51 62.38 57214.20 88888.00 2014-10-21 19:53:14.404 294 11402.52 62.36 57214.22 88888.00 2014-10-21 19:53:14.904 294 11402.53 62.42 57214.27 88888.00 2014-10-21 19:53:15.404 294 11402.53 62.44 57214.37 88888.00 2014-10-21 19:53:15.904 294 11402.55 62.47 57214.48 88888.00 2014-10-21 19:53:16.404 294 11402.58 62.46 57214.53 88888.00 2014-10-21 19:53:16.904 294 11402.60 62.54 57214.60 88888.00 2014-10-21 19:53:17.404 294 11402.70 62.60 57214.62 88888.00 2014-10-21 19:53:17.904 294 11402.73 62.60 57214.68 88888.00 2014-10-21 19:53:18.404 294 11402.72 62.61 57214.77 88888.00 2014-10-21 19:53:18.904 294 11402.72 62.64 57214.84 88888.00 2014-10-21 19:53:19.404 294 11402.74 62.64 57214.91 88888.00 2014-10-21 19:53:19.904 294 11402.70 62.70 57214.95 88888.00 2014-10-21 19:53:20.404 294 11402.68 62.77 57215.01 88888.00 2014-10-21 19:53:20.904 294 11402.63 62.79 57215.11 88888.00 2014-10-21 19:53:21.404 294 11402.65 62.77 57215.06 88888.00 2014-10-21 19:53:21.904 294 11402.62 62.78 57215.06 88888.00 2014-10-21 19:53:22.404 294 11402.62 62.79 57215.11 88888.00 2014-10-21 19:53:22.904 294 11402.62 62.80 57215.17 88888.00 2014-10-21 19:53:23.404 294 11402.67 62.80 57215.16 88888.00 2014-10-21 19:53:23.904 294 11402.66 62.80 57215.22 88888.00 2014-10-21 19:53:24.404 294 11402.61 62.78 57215.24 88888.00 2014-10-21 19:53:24.904 294 11402.60 62.83 57215.23 88888.00 2014-10-21 19:53:25.404 294 11402.58 62.85 57215.23 88888.00 2014-10-21 19:53:25.904 294 11402.54 62.84 57215.26 88888.00 2014-10-21 19:53:26.404 294 11402.55 62.86 57215.31 88888.00 2014-10-21 19:53:26.904 294 11402.54 62.86 57215.33 88888.00 2014-10-21 19:53:27.404 294 11402.53 62.85 57215.27 88888.00 2014-10-21 19:53:27.904 294 11402.54 62.87 57215.30 88888.00 2014-10-21 19:53:28.404 294 11402.54 62.87 57215.31 88888.00 2014-10-21 19:53:28.904 294 11402.53 62.88 57215.33 88888.00 2014-10-21 19:53:29.404 294 11402.45 62.87 57215.31 88888.00 2014-10-21 19:53:29.904 294 11402.40 62.87 57215.30 88888.00 2014-10-21 19:53:30.404 294 11402.44 62.87 57215.24 88888.00 2014-10-21 19:53:30.904 294 11402.41 62.87 57215.30 88888.00 2014-10-21 19:53:31.404 294 11402.42 62.84 57215.26 88888.00 2014-10-21 19:53:31.904 294 11402.37 62.83 57215.22 88888.00 2014-10-21 19:53:32.404 294 11402.40 62.79 57215.22 88888.00 2014-10-21 19:53:32.904 294 11402.44 62.83 57215.12 88888.00 2014-10-21 19:53:33.404 294 11402.41 62.80 57215.05 88888.00 2014-10-21 19:53:33.904 294 11402.41 62.81 57214.99 88888.00 2014-10-21 19:53:34.404 294 11402.42 62.84 57215.04 88888.00 2014-10-21 19:53:34.904 294 11402.40 62.81 57215.03 88888.00 2014-10-21 19:53:35.404 294 11402.39 62.79 57214.97 88888.00 2014-10-21 19:53:35.904 294 11402.39 62.78 57214.85 88888.00 2014-10-21 19:53:36.404 294 11402.42 62.78 57214.73 88888.00 2014-10-21 19:53:36.904 294 11402.45 62.71 57214.65 88888.00 2014-10-21 19:53:37.404 294 11402.41 62.66 57214.59 88888.00 2014-10-21 19:53:37.904 294 11402.44 62.72 57214.49 88888.00 2014-10-21 19:53:38.404 294 11402.53 62.75 57214.46 88888.00 2014-10-21 19:53:38.904 294 11402.54 62.73 57214.45 88888.00 2014-10-21 19:53:39.404 294 11402.56 62.66 57214.39 88888.00 2014-10-21 19:53:39.904 294 11402.54 62.63 57214.22 88888.00 2014-10-21 19:53:40.404 294 11402.51 62.58 57214.09 88888.00 2014-10-21 19:53:40.904 294 11402.49 62.59 57214.02 88888.00 2014-10-21 19:53:41.404 294 11402.53 62.61 57213.95 88888.00 2014-10-21 19:53:41.904 294 11402.56 62.60 57213.85 88888.00 2014-10-21 19:53:42.404 294 11402.59 62.53 57213.72 88888.00 2014-10-21 19:53:42.904 294 11402.60 62.52 57213.66 88888.00 2014-10-21 19:53:43.404 294 11402.65 62.51 57213.51 88888.00 2014-10-21 19:53:43.904 294 11402.72 62.45 57213.41 88888.00 2014-10-21 19:53:44.404 294 11402.73 62.42 57213.38 88888.00 2014-10-21 19:53:44.904 294 11402.74 62.42 57213.24 88888.00 2014-10-21 19:53:45.404 294 11402.75 62.32 57213.17 88888.00 2014-10-21 19:53:45.904 294 11402.79 62.27 57213.06 88888.00 2014-10-21 19:53:46.404 294 11402.79 62.25 57212.94 88888.00 2014-10-21 19:53:46.904 294 11402.80 62.26 57212.76 88888.00 2014-10-21 19:53:47.404 294 11402.79 62.26 57212.63 88888.00 2014-10-21 19:53:47.904 294 11402.83 62.26 57212.46 88888.00 2014-10-21 19:53:48.404 294 11402.86 62.20 57212.34 88888.00 2014-10-21 19:53:48.904 294 11402.87 62.16 57212.27 88888.00 2014-10-21 19:53:49.404 294 11402.87 62.16 57212.16 88888.00 2014-10-21 19:53:49.904 294 11402.89 62.11 57212.11 88888.00 2014-10-21 19:53:50.404 294 11402.90 62.12 57211.99 88888.00 2014-10-21 19:53:50.904 294 11402.94 62.10 57211.85 88888.00 2014-10-21 19:53:51.404 294 11402.96 62.05 57211.78 88888.00 2014-10-21 19:53:51.904 294 11402.94 62.05 57211.67 88888.00 2014-10-21 19:53:52.404 294 11402.93 62.00 57211.57 88888.00 2014-10-21 19:53:52.904 294 11402.94 61.97 57211.53 88888.00 2014-10-21 19:53:53.404 294 11402.97 61.97 57211.51 88888.00 2014-10-21 19:53:53.904 294 11403.03 61.96 57211.44 88888.00 2014-10-21 19:53:54.404 294 11403.05 61.95 57211.34 88888.00 2014-10-21 19:53:54.904 294 11402.98 61.93 57211.31 88888.00 2014-10-21 19:53:55.404 294 11402.95 61.86 57211.27 88888.00 2014-10-21 19:53:55.904 294 11402.97 61.84 57211.24 88888.00 2014-10-21 19:53:56.404 294 11402.98 61.84 57211.18 88888.00 2014-10-21 19:53:56.904 294 11402.98 61.81 57211.14 88888.00 2014-10-21 19:53:57.404 294 11402.98 61.74 57211.09 88888.00 2014-10-21 19:53:57.904 294 11402.98 61.70 57211.13 88888.00 2014-10-21 19:53:58.404 294 11402.96 61.71 57211.02 88888.00 2014-10-21 19:53:58.904 294 11402.94 61.72 57211.03 88888.00 2014-10-21 19:53:59.404 294 11402.95 61.72 57211.05 88888.00 2014-10-21 19:53:59.904 294 11402.97 61.72 57211.02 88888.00 2014-10-21 19:54:00.404 294 11402.94 61.76 57211.03 88888.00 2014-10-21 19:54:00.904 294 11402.88 61.74 57211.03 88888.00 2014-10-21 19:54:01.404 294 11402.87 61.71 57211.13 88888.00 2014-10-21 19:54:01.904 294 11402.89 61.75 57211.13 88888.00 2014-10-21 19:54:02.404 294 11402.88 61.72 57211.07 88888.00 2014-10-21 19:54:02.904 294 11402.83 61.69 57211.03 88888.00 2014-10-21 19:54:03.404 294 11402.84 61.66 57211.07 88888.00 2014-10-21 19:54:03.904 294 11402.90 61.72 57211.16 88888.00 2014-10-21 19:54:04.404 294 11402.90 61.76 57211.22 88888.00 2014-10-21 19:54:04.904 294 11402.87 61.78 57211.27 88888.00 2014-10-21 19:54:05.404 294 11402.89 61.78 57211.27 88888.00 2014-10-21 19:54:05.904 294 11402.87 61.77 57211.32 88888.00 2014-10-21 19:54:06.404 294 11402.87 61.76 57211.37 88888.00 2014-10-21 19:54:06.904 294 11402.87 61.83 57211.44 88888.00 2014-10-21 19:54:07.404 294 11402.91 61.86 57211.50 88888.00 2014-10-21 19:54:07.904 294 11402.96 61.84 57211.50 88888.00 2014-10-21 19:54:08.404 294 11402.97 61.83 57211.52 88888.00 2014-10-21 19:54:08.904 294 11402.97 61.89 57211.57 88888.00 2014-10-21 19:54:09.404 294 11402.96 61.86 57211.60 88888.00 2014-10-21 19:54:09.904 294 11403.01 61.89 57211.63 88888.00 2014-10-21 19:54:10.404 294 11403.02 61.92 57211.71 88888.00 2014-10-21 19:54:10.904 294 11403.03 61.97 57211.76 88888.00 2014-10-21 19:54:11.404 294 11403.09 62.00 57211.84 88888.00 2014-10-21 19:54:11.904 294 11403.08 62.04 57211.90 88888.00 2014-10-21 19:54:12.404 294 11403.15 62.08 57211.95 88888.00 2014-10-21 19:54:12.904 294 11403.15 62.11 57211.84 88888.00 2014-10-21 19:54:13.404 294 11403.16 62.13 57211.76 88888.00 2014-10-21 19:54:13.904 294 11403.24 62.22 57211.83 88888.00 2014-10-21 19:54:14.404 294 11403.31 62.24 57212.10 88888.00 2014-10-21 19:54:14.904 294 11403.28 62.22 57212.23 88888.00 2014-10-21 19:54:15.404 294 11403.29 62.24 57212.24 88888.00 2014-10-21 19:54:15.904 294 11403.43 62.23 57212.30 88888.00 2014-10-21 19:54:16.404 294 11403.49 62.27 57212.36 88888.00 2014-10-21 19:54:16.904 294 11403.55 62.36 57212.41 88888.00 2014-10-21 19:54:17.404 294 11403.62 62.39 57212.47 88888.00 2014-10-21 19:54:17.904 294 11403.64 62.42 57212.48 88888.00 2014-10-21 19:54:18.404 294 11403.62 62.50 57212.56 88888.00 2014-10-21 19:54:18.904 294 11403.66 62.53 57212.64 88888.00 2014-10-21 19:54:19.404 294 11403.74 62.52 57212.66 88888.00 2014-10-21 19:54:19.904 294 11403.78 62.57 57212.69 88888.00 2014-10-21 19:54:20.404 294 11403.77 62.60 57212.76 88888.00 2014-10-21 19:54:20.904 294 11403.84 62.60 57212.79 88888.00 2014-10-21 19:54:21.404 294 11403.92 62.64 57212.82 88888.00 2014-10-21 19:54:21.904 294 11403.94 62.64 57212.86 88888.00 2014-10-21 19:54:22.404 294 11404.00 62.64 57212.86 88888.00 2014-10-21 19:54:22.904 294 11404.04 62.70 57212.92 88888.00 2014-10-21 19:54:23.404 294 11404.00 62.72 57212.87 88888.00 2014-10-21 19:54:23.904 294 11404.04 62.75 57212.87 88888.00 2014-10-21 19:54:24.404 294 11404.08 62.74 57212.94 88888.00 2014-10-21 19:54:24.904 294 11404.11 62.74 57212.96 88888.00 2014-10-21 19:54:25.404 294 11404.13 62.79 57212.95 88888.00 2014-10-21 19:54:25.904 294 11404.14 62.79 57212.99 88888.00 2014-10-21 19:54:26.404 294 11404.19 62.85 57213.05 88888.00 2014-10-21 19:54:26.904 294 11404.21 62.91 57213.11 88888.00 2014-10-21 19:54:27.404 294 11404.25 62.93 57213.13 88888.00 2014-10-21 19:54:27.904 294 11404.34 62.97 57213.14 88888.00 2014-10-21 19:54:28.404 294 11404.37 62.93 57213.20 88888.00 2014-10-21 19:54:28.904 294 11404.37 62.94 57213.25 88888.00 2014-10-21 19:54:29.404 294 11404.44 62.99 57213.26 88888.00 2014-10-21 19:54:29.904 294 11404.42 63.05 57213.32 88888.00 2014-10-21 19:54:30.404 294 11404.46 63.07 57213.40 88888.00 2014-10-21 19:54:30.904 294 11404.48 63.14 57213.44 88888.00 2014-10-21 19:54:31.404 294 11404.54 63.20 57213.50 88888.00 2014-10-21 19:54:31.904 294 11404.61 63.26 57213.58 88888.00 2014-10-21 19:54:32.404 294 11404.63 63.27 57213.60 88888.00 2014-10-21 19:54:32.904 294 11404.66 63.29 57213.64 88888.00 2014-10-21 19:54:33.404 294 11404.70 63.35 57213.76 88888.00 2014-10-21 19:54:33.904 294 11404.71 63.42 57213.81 88888.00 2014-10-21 19:54:34.404 294 11404.73 63.46 57213.81 88888.00 2014-10-21 19:54:34.904 294 11404.82 63.51 57213.94 88888.00 2014-10-21 19:54:35.404 294 11404.89 63.59 57214.07 88888.00 2014-10-21 19:54:35.904 294 11404.91 63.63 57214.17 88888.00 2014-10-21 19:54:36.404 294 11404.94 63.70 57214.23 88888.00 2014-10-21 19:54:36.904 294 11405.02 63.77 57214.28 88888.00 2014-10-21 19:54:37.404 294 11405.06 63.80 57214.35 88888.00 2014-10-21 19:54:37.904 294 11405.06 63.81 57214.43 88888.00 2014-10-21 19:54:38.404 294 11405.15 63.85 57214.50 88888.00 2014-10-21 19:54:38.904 294 11405.15 63.87 57214.62 88888.00 2014-10-21 19:54:39.404 294 11405.20 63.94 57214.68 88888.00 2014-10-21 19:54:39.904 294 11405.24 63.96 57214.75 88888.00 2014-10-21 19:54:40.404 294 11405.32 63.99 57214.87 88888.00 2014-10-21 19:54:40.904 294 11405.41 64.06 57214.95 88888.00 2014-10-21 19:54:41.404 294 11405.43 64.16 57215.06 88888.00 2014-10-21 19:54:41.904 294 11405.46 64.23 57215.13 88888.00 2014-10-21 19:54:42.404 294 11405.51 64.27 57215.23 88888.00 2014-10-21 19:54:42.904 294 11405.57 64.31 57215.33 88888.00 2014-10-21 19:54:43.404 294 11405.66 64.35 57215.49 88888.00 2014-10-21 19:54:43.904 294 11405.69 64.35 57215.64 88888.00 2014-10-21 19:54:44.404 294 11405.69 64.41 57215.65 88888.00 2014-10-21 19:54:44.904 294 11405.75 64.51 57215.70 88888.00 2014-10-21 19:54:45.404 294 11405.85 64.56 57215.77 88888.00 2014-10-21 19:54:45.904 294 11405.86 64.57 57215.88 88888.00 2014-10-21 19:54:46.404 294 11405.87 64.62 57215.96 88888.00 2014-10-21 19:54:46.904 294 11405.95 64.68 57216.02 88888.00 2014-10-21 19:54:47.404 294 11405.99 64.72 57216.09 88888.00 2014-10-21 19:54:47.904 294 11406.03 64.76 57216.14 88888.00 2014-10-21 19:54:48.404 294 11406.10 64.81 57216.23 88888.00 2014-10-21 19:54:48.904 294 11406.19 64.87 57216.35 88888.00 2014-10-21 19:54:49.404 294 11406.22 64.89 57216.40 88888.00 2014-10-21 19:54:49.904 294 11406.27 64.96 57216.48 88888.00 2014-10-21 19:54:50.404 294 11406.28 65.03 57216.54 88888.00 2014-10-21 19:54:50.904 294 11406.30 65.08 57216.59 88888.00 2014-10-21 19:54:51.404 294 11406.35 65.11 57216.66 88888.00 2014-10-21 19:54:51.904 294 11406.42 65.17 57216.79 88888.00 2014-10-21 19:54:52.404 294 11406.48 65.24 57216.85 88888.00 2014-10-21 19:54:52.904 294 11406.56 65.25 57216.84 88888.00 2014-10-21 19:54:53.404 294 11406.61 65.28 57216.97 88888.00 2014-10-21 19:54:53.904 294 11406.68 65.37 57217.02 88888.00 2014-10-21 19:54:54.404 294 11406.71 65.43 57217.04 88888.00 2014-10-21 19:54:54.904 294 11406.73 65.40 57217.06 88888.00 2014-10-21 19:54:55.404 294 11406.83 65.42 57217.06 88888.00 2014-10-21 19:54:55.904 294 11406.87 65.45 57217.04 88888.00 2014-10-21 19:54:56.404 294 11406.97 65.50 57217.10 88888.00 2014-10-21 19:54:56.904 294 11407.01 65.52 57217.13 88888.00 2014-10-21 19:54:57.404 294 11407.05 65.55 57217.21 88888.00 2014-10-21 19:54:57.904 294 11407.14 65.58 57217.26 88888.00 2014-10-21 19:54:58.404 294 11407.21 65.63 57217.31 88888.00 2014-10-21 19:54:58.904 294 11407.25 65.69 57217.30 88888.00 2014-10-21 19:54:59.404 294 11407.29 65.72 57217.31 88888.00 2014-10-21 19:54:59.904 294 11407.35 65.79 57217.38 88888.00 2014-10-21 19:55:00.404 294 11407.41 65.89 57217.43 88888.00 2014-10-21 19:55:00.904 294 11407.41 65.94 57217.43 88888.00 2014-10-21 19:55:01.404 294 11407.38 65.94 57217.31 88888.00 2014-10-21 19:55:01.904 294 11407.47 66.03 57217.43 88888.00 2014-10-21 19:55:02.404 294 11407.51 66.04 57217.58 88888.00 2014-10-21 19:55:02.904 294 11407.52 66.07 57217.58 88888.00 2014-10-21 19:55:03.404 294 11407.63 66.11 57217.48 88888.00 2014-10-21 19:55:03.904 294 11407.65 66.17 57217.45 88888.00 2014-10-21 19:55:04.404 294 11407.68 66.15 57217.43 88888.00 2014-10-21 19:55:04.904 294 11407.75 66.14 57217.48 88888.00 2014-10-21 19:55:05.404 294 11407.77 66.23 57217.54 88888.00 2014-10-21 19:55:05.904 294 11407.86 66.27 57217.60 88888.00 2014-10-21 19:55:06.404 294 11407.88 66.33 57217.60 88888.00 2014-10-21 19:55:06.904 294 11407.94 66.37 57217.56 88888.00 2014-10-21 19:55:07.404 294 11407.94 66.38 57217.61 88888.00 2014-10-21 19:55:07.904 294 11407.98 66.42 57217.67 88888.00 2014-10-21 19:55:08.404 294 11408.08 66.47 57217.68 88888.00 2014-10-21 19:55:08.904 294 11408.12 66.53 57217.73 88888.00 2014-10-21 19:55:09.404 294 11408.23 66.61 57217.74 88888.00 2014-10-21 19:55:09.904 294 11408.23 66.65 57217.71 88888.00 2014-10-21 19:55:10.404 294 11408.25 66.66 57217.67 88888.00 2014-10-21 19:55:10.904 294 11408.25 66.69 57217.69 88888.00 2014-10-21 19:55:11.404 294 11408.26 66.74 57217.63 88888.00 2014-10-21 19:55:11.904 294 11408.30 66.76 57217.60 88888.00 2014-10-21 19:55:12.404 294 11408.35 66.85 57217.56 88888.00 2014-10-21 19:55:12.904 294 11408.40 66.91 57217.57 88888.00 2014-10-21 19:55:13.404 294 11408.47 66.96 57217.63 88888.00 2014-10-21 19:55:13.904 294 11408.50 67.00 57217.73 88888.00 2014-10-21 19:55:14.404 294 11408.49 66.99 57217.69 88888.00 2014-10-21 19:55:14.904 294 11408.54 67.01 57217.74 88888.00 2014-10-21 19:55:15.404 294 11408.57 67.05 57217.80 88888.00 2014-10-21 19:55:15.904 294 11408.53 67.09 57217.86 88888.00 2014-10-21 19:55:16.404 294 11408.53 67.13 57217.88 88888.00 2014-10-21 19:55:16.904 294 11408.58 67.16 57217.90 88888.00 2014-10-21 19:55:17.404 294 11408.56 67.22 57217.89 88888.00 2014-10-21 19:55:17.904 294 11408.60 67.30 57217.90 88888.00 2014-10-21 19:55:18.404 294 11408.60 67.42 57217.93 88888.00 2014-10-21 19:55:18.904 294 11408.60 67.43 57217.92 88888.00 2014-10-21 19:55:19.404 294 11408.70 67.46 57217.92 88888.00 2014-10-21 19:55:19.904 294 11408.70 67.54 57217.89 88888.00 2014-10-21 19:55:20.404 294 11408.70 67.61 57218.00 88888.00 2014-10-21 19:55:20.904 294 11408.67 67.60 57218.05 88888.00 2014-10-21 19:55:21.405 294 11408.67 67.63 57218.07 88888.00 2014-10-21 19:55:21.905 294 11408.67 67.68 57218.09 88888.00 2014-10-21 19:55:22.405 294 11408.64 67.71 57218.14 88888.00 2014-10-21 19:55:22.905 294 11408.61 67.73 57218.16 88888.00 2014-10-21 19:55:23.405 294 11408.63 67.77 57218.22 88888.00 2014-10-21 19:55:23.905 294 11408.65 67.83 57218.30 88888.00 2014-10-21 19:55:24.405 294 11408.65 67.92 57218.34 88888.00 2014-10-21 19:55:24.905 294 11408.67 67.96 57218.33 88888.00 2014-10-21 19:55:25.405 294 11408.68 68.02 57218.32 88888.00 2014-10-21 19:55:25.905 294 11408.65 68.07 57218.34 88888.00 2014-10-21 19:55:26.405 294 11408.67 68.08 57218.28 88888.00 2014-10-21 19:55:26.905 294 11408.67 68.15 57218.38 88888.00 2014-10-21 19:55:27.405 294 11408.67 68.22 57218.39 88888.00 2014-10-21 19:55:27.905 294 11408.67 68.24 57218.37 88888.00 2014-10-21 19:55:28.405 294 11408.66 68.23 57218.40 88888.00 2014-10-21 19:55:28.905 294 11408.70 68.26 57218.45 88888.00 2014-10-21 19:55:29.405 294 11408.71 68.35 57218.47 88888.00 2014-10-21 19:55:29.905 294 11408.68 68.43 57218.51 88888.00 2014-10-21 19:55:30.405 294 11408.70 68.45 57218.58 88888.00 2014-10-21 19:55:30.905 294 11408.68 68.49 57218.59 88888.00 2014-10-21 19:55:31.405 294 11408.70 68.59 57218.63 88888.00 2014-10-21 19:55:31.905 294 11408.71 68.65 57218.63 88888.00 2014-10-21 19:55:32.405 294 11408.71 68.70 57218.67 88888.00 2014-10-21 19:55:32.905 294 11408.72 68.73 57218.73 88888.00 2014-10-21 19:55:33.405 294 11408.72 68.83 57218.77 88888.00 2014-10-21 19:55:33.905 294 11408.68 68.91 57218.80 88888.00 2014-10-21 19:55:34.405 294 11408.67 68.92 57218.86 88888.00 2014-10-21 19:55:34.905 294 11408.67 68.96 57219.01 88888.00 2014-10-21 19:55:35.405 294 11408.68 68.99 57219.03 88888.00 2014-10-21 19:55:35.905 294 11408.70 69.04 57219.03 88888.00 2014-10-21 19:55:36.405 294 11408.67 69.11 57219.04 88888.00 2014-10-21 19:55:36.905 294 11408.63 69.16 57219.08 88888.00 2014-10-21 19:55:37.405 294 11408.66 69.21 57219.14 88888.00 2014-10-21 19:55:37.905 294 11408.66 69.30 57219.16 88888.00 2014-10-21 19:55:38.405 294 11408.59 69.30 57219.16 88888.00 2014-10-21 19:55:38.905 294 11408.58 69.31 57219.21 88888.00 2014-10-21 19:55:39.405 294 11408.58 69.38 57219.21 88888.00 2014-10-21 19:55:39.905 294 11408.60 69.44 57219.25 88888.00 2014-10-21 19:55:40.405 294 11408.60 69.44 57219.30 88888.00 2014-10-21 19:55:40.905 294 11408.59 69.48 57219.30 88888.00 2014-10-21 19:55:41.405 294 11408.58 69.52 57219.33 88888.00 2014-10-21 19:55:41.905 294 11408.60 69.57 57219.37 88888.00 2014-10-21 19:55:42.405 294 11408.65 69.64 57219.41 88888.00 2014-10-21 19:55:42.905 294 11408.61 69.77 57219.42 88888.00 2014-10-21 19:55:43.405 294 11408.60 69.81 57219.47 88888.00 2014-10-21 19:55:43.905 294 11408.61 69.84 57219.49 88888.00 2014-10-21 19:55:44.405 294 11408.60 69.84 57219.46 88888.00 2014-10-21 19:55:44.905 294 11408.58 69.85 57219.40 88888.00 2014-10-21 19:55:45.405 294 11408.63 69.92 57219.42 88888.00 2014-10-21 19:55:45.905 294 11408.65 70.01 57219.48 88888.00 2014-10-21 19:55:46.405 294 11408.67 70.04 57219.54 88888.00 2014-10-21 19:55:46.905 294 11408.60 70.11 57219.59 88888.00 2014-10-21 19:55:47.405 294 11408.60 70.13 57219.61 88888.00 2014-10-21 19:55:47.905 294 11408.65 70.18 57219.62 88888.00 2014-10-21 19:55:48.405 294 11408.65 70.20 57219.67 88888.00 2014-10-21 19:55:48.905 294 11408.63 70.21 57219.57 88888.00 2014-10-21 19:55:49.405 294 11408.58 70.26 57219.49 88888.00 2014-10-21 19:55:49.905 294 11408.63 70.29 57219.50 88888.00 2014-10-21 19:55:50.405 294 11408.64 70.32 57219.55 88888.00 2014-10-21 19:55:50.905 294 11408.63 70.35 57219.59 88888.00 2014-10-21 19:55:51.405 294 11408.65 70.36 57219.72 88888.00 2014-10-21 19:55:51.905 294 11408.67 70.39 57219.79 88888.00 2014-10-21 19:55:52.405 294 11408.64 70.39 57219.85 88888.00 2014-10-21 19:55:52.905 294 11408.65 70.41 57219.87 88888.00 2014-10-21 19:55:53.405 294 11408.64 70.46 57219.83 88888.00 2014-10-21 19:55:53.905 294 11408.56 70.56 57219.79 88888.00 2014-10-21 19:55:54.405 294 11408.58 70.57 57219.78 88888.00 2014-10-21 19:55:54.905 294 11408.56 70.59 57219.68 88888.00 2014-10-21 19:55:55.405 294 11408.52 70.61 57219.66 88888.00 2014-10-21 19:55:55.905 294 11408.53 70.63 57219.65 88888.00 2014-10-21 19:55:56.405 294 11408.56 70.61 57219.67 88888.00 2014-10-21 19:55:56.905 294 11408.53 70.62 57219.67 88888.00 2014-10-21 19:55:57.405 294 11408.47 70.67 57219.65 88888.00 2014-10-21 19:55:57.905 294 11408.47 70.69 57219.65 88888.00 2014-10-21 19:55:58.405 294 11408.46 70.72 57219.67 88888.00 2014-10-21 19:55:58.905 294 11408.44 70.69 57219.72 88888.00 2014-10-21 19:55:59.405 294 11408.40 70.75 57219.76 88888.00 2014-10-21 19:55:59.905 294 11408.38 70.80 57219.79 88888.00 2014-10-21 19:56:00.405 294 11408.36 70.87 57219.94 88888.00 2014-10-21 19:56:00.905 294 11408.40 70.91 57220.00 88888.00 2014-10-21 19:56:01.405 294 11408.36 70.84 57220.06 88888.00 2014-10-21 19:56:01.905 294 11408.31 70.88 57220.10 88888.00 2014-10-21 19:56:02.405 294 11408.30 70.88 57220.02 88888.00 2014-10-21 19:56:02.905 294 11408.24 70.86 57220.00 88888.00 2014-10-21 19:56:03.405 294 11408.19 70.89 57219.99 88888.00 2014-10-21 19:56:03.905 294 11408.19 70.89 57220.04 88888.00 2014-10-21 19:56:04.405 294 11408.09 70.87 57220.01 88888.00 2014-10-21 19:56:04.905 294 11408.02 70.95 57220.07 88888.00 2014-10-21 19:56:05.405 294 11407.94 70.96 57220.14 88888.00 2014-10-21 19:56:05.905 294 11407.89 70.97 57220.12 88888.00 2014-10-21 19:56:06.405 294 11407.82 71.02 57220.10 88888.00 2014-10-21 19:56:06.905 294 11407.75 71.06 57220.12 88888.00 2014-10-21 19:56:07.405 294 11407.67 71.07 57220.17 88888.00 2014-10-21 19:56:07.905 294 11407.60 71.09 57220.26 88888.00 2014-10-21 19:56:08.405 294 11407.49 71.08 57220.33 88888.00 2014-10-21 19:56:08.905 294 11407.45 71.08 57220.43 88888.00 2014-10-21 19:56:09.405 294 11407.44 71.14 57220.39 88888.00 2014-10-21 19:56:09.905 294 11407.33 71.17 57220.44 88888.00 2014-10-21 19:56:10.405 294 11407.20 71.18 57220.45 88888.00 2014-10-21 19:56:10.905 294 11407.13 71.17 57220.45 88888.00 2014-10-21 19:56:11.405 294 11407.10 71.17 57220.50 88888.00 2014-10-21 19:56:11.905 294 11407.00 71.20 57220.50 88888.00 2014-10-21 19:56:12.405 294 11406.89 71.20 57220.58 88888.00 2014-10-21 19:56:12.905 294 11406.78 71.23 57220.62 88888.00 2014-10-21 19:56:13.405 294 11406.77 71.30 57220.65 88888.00 2014-10-21 19:56:13.905 294 11406.68 71.34 57220.66 88888.00 2014-10-21 19:56:14.405 294 11406.58 71.40 57220.75 88888.00 2014-10-21 19:56:14.905 294 11406.51 71.43 57220.87 88888.00 2014-10-21 19:56:15.405 294 11406.37 71.47 57220.75 88888.00 2014-10-21 19:56:15.905 294 11406.24 71.50 57220.74 88888.00 2014-10-21 19:56:16.405 294 11406.20 71.50 57220.81 88888.00 2014-10-21 19:56:16.905 294 11406.14 71.55 57220.79 88888.00 2014-10-21 19:56:17.405 294 11406.02 71.56 57220.75 88888.00 2014-10-21 19:56:17.905 294 11405.98 71.58 57220.75 88888.00 2014-10-21 19:56:18.405 294 11405.89 71.61 57220.78 88888.00 2014-10-21 19:56:18.905 294 11405.85 71.65 57220.82 88888.00 2014-10-21 19:56:19.405 294 11405.78 71.68 57220.78 88888.00 2014-10-21 19:56:19.905 294 11405.68 71.70 57220.78 88888.00 2014-10-21 19:56:20.405 294 11405.62 71.69 57220.79 88888.00 2014-10-21 19:56:20.905 294 11405.54 71.72 57220.82 88888.00 2014-10-21 19:56:21.405 294 11405.47 71.74 57220.84 88888.00 2014-10-21 19:56:21.905 294 11405.44 71.75 57220.85 88888.00 2014-10-21 19:56:22.405 294 11405.33 71.79 57220.88 88888.00 2014-10-21 19:56:22.905 294 11405.24 71.76 57220.78 88888.00 2014-10-21 19:56:23.405 294 11405.19 71.76 57220.78 88888.00 2014-10-21 19:56:23.905 294 11405.13 71.79 57220.81 88888.00 2014-10-21 19:56:24.405 294 11405.06 71.83 57220.78 88888.00 2014-10-21 19:56:24.905 294 11405.03 71.88 57220.77 88888.00 2014-10-21 19:56:25.405 294 11404.98 71.85 57220.70 88888.00 2014-10-21 19:56:25.905 294 11404.90 71.85 57220.71 88888.00 2014-10-21 19:56:26.405 294 11404.85 71.95 57220.76 88888.00 2014-10-21 19:56:26.905 294 11404.74 71.98 57220.81 88888.00 2014-10-21 19:56:27.405 294 11404.64 71.95 57220.79 88888.00 2014-10-21 19:56:27.905 294 11404.56 71.96 57220.77 88888.00 2014-10-21 19:56:28.405 294 11404.53 72.02 57220.72 88888.00 2014-10-21 19:56:28.905 294 11404.48 72.00 57220.69 88888.00 2014-10-21 19:56:29.405 294 11404.43 72.02 57220.66 88888.00 2014-10-21 19:56:29.905 294 11404.37 72.03 57220.66 88888.00 2014-10-21 19:56:30.405 294 11404.27 72.03 57220.68 88888.00 2014-10-21 19:56:30.905 294 11404.19 72.05 57220.69 88888.00 2014-10-21 19:56:31.405 294 11404.12 72.11 57220.70 88888.00 2014-10-21 19:56:31.905 294 11404.02 72.13 57220.68 88888.00 2014-10-21 19:56:32.405 294 11403.98 72.12 57220.65 88888.00 2014-10-21 19:56:32.905 294 11403.91 72.13 57220.68 88888.00 2014-10-21 19:56:33.405 294 11403.81 72.11 57220.71 88888.00 2014-10-21 19:56:33.905 294 11403.76 72.11 57220.74 88888.00 2014-10-21 19:56:34.405 294 11403.67 72.16 57220.81 88888.00 2014-10-21 19:56:34.905 294 11403.63 72.20 57220.83 88888.00 2014-10-21 19:56:35.405 294 11403.56 72.25 57220.83 88888.00 2014-10-21 19:56:35.905 294 11403.53 72.31 57220.79 88888.00 2014-10-21 19:56:36.405 294 11403.46 72.31 57220.77 88888.00 2014-10-21 19:56:36.905 294 11403.43 72.36 57220.81 88888.00 2014-10-21 19:56:37.405 294 11403.31 72.38 57220.84 88888.00 2014-10-21 19:56:37.905 294 11403.28 72.39 57220.90 88888.00 2014-10-21 19:56:38.405 294 11403.24 72.43 57220.91 88888.00 2014-10-21 19:56:38.905 294 11403.14 72.46 57220.91 88888.00 2014-10-21 19:56:39.405 294 11403.08 72.49 57220.96 88888.00 2014-10-21 19:56:39.905 294 11403.07 72.52 57221.04 88888.00 2014-10-21 19:56:40.405 294 11403.02 72.52 57221.03 88888.00 2014-10-21 19:56:40.905 294 11402.94 72.52 57221.01 88888.00 2014-10-21 19:56:41.405 294 11402.84 72.52 57221.06 88888.00 2014-10-21 19:56:41.905 294 11402.81 72.57 57221.09 88888.00 2014-10-21 19:56:42.405 294 11402.74 72.61 57221.11 88888.00 2014-10-21 19:56:42.905 294 11402.74 72.68 57221.14 88888.00 2014-10-21 19:56:43.405 294 11402.72 72.73 57221.14 88888.00 2014-10-21 19:56:43.905 294 11402.63 72.72 57221.19 88888.00 2014-10-21 19:56:44.405 294 11402.65 72.67 57221.20 88888.00 2014-10-21 19:56:44.905 294 11402.63 72.67 57221.20 88888.00 2014-10-21 19:56:45.405 294 11402.55 72.72 57221.19 88888.00 2014-10-21 19:56:45.905 294 11402.49 72.78 57221.20 88888.00 2014-10-21 19:56:46.405 294 11402.42 72.78 57221.19 88888.00 2014-10-21 19:56:46.905 294 11402.38 72.80 57221.23 88888.00 2014-10-21 19:56:47.405 294 11402.35 72.84 57221.24 88888.00 2014-10-21 19:56:47.905 294 11402.35 72.85 57221.20 88888.00 2014-10-21 19:56:48.405 294 11402.31 72.86 57221.23 88888.00 2014-10-21 19:56:48.905 294 11402.23 72.84 57221.27 88888.00 2014-10-21 19:56:49.405 294 11402.23 72.84 57221.26 88888.00 2014-10-21 19:56:49.905 294 11402.16 72.85 57221.21 88888.00 2014-10-21 19:56:50.405 294 11402.14 72.85 57221.26 88888.00 2014-10-21 19:56:50.905 294 11402.06 72.85 57221.24 88888.00 2014-10-21 19:56:51.405 294 11402.10 72.88 57221.21 88888.00 2014-10-21 19:56:51.905 294 11402.06 72.88 57221.19 88888.00 2014-10-21 19:56:52.405 294 11401.99 72.88 57221.22 88888.00 2014-10-21 19:56:52.905 294 11401.95 72.84 57221.23 88888.00 2014-10-21 19:56:53.405 294 11401.88 72.79 57221.22 88888.00 2014-10-21 19:56:53.905 294 11401.84 72.81 57221.30 88888.00 2014-10-21 19:56:54.405 294 11401.78 72.81 57221.29 88888.00 2014-10-21 19:56:54.905 294 11401.75 72.83 57221.20 88888.00 2014-10-21 19:56:55.405 294 11401.70 72.83 57221.15 88888.00 2014-10-21 19:56:55.905 294 11401.66 72.81 57221.16 88888.00 2014-10-21 19:56:56.405 294 11401.62 72.79 57221.15 88888.00 2014-10-21 19:56:56.905 294 11401.58 72.79 57221.17 88888.00 2014-10-21 19:56:57.405 294 11401.49 72.77 57221.21 88888.00 2014-10-21 19:56:57.905 294 11401.47 72.75 57221.16 88888.00 2014-10-21 19:56:58.405 294 11401.41 72.74 57221.08 88888.00 2014-10-21 19:56:58.905 294 11401.33 72.71 57220.98 88888.00 2014-10-21 19:56:59.405 294 11401.29 72.72 57220.97 88888.00 2014-10-21 19:56:59.905 294 11401.28 72.68 57220.94 88888.00 2014-10-21 19:57:00.405 294 11401.24 72.70 57220.90 88888.00 2014-10-21 19:57:00.905 294 11401.23 72.71 57220.85 88888.00 2014-10-21 19:57:01.405 294 11401.22 72.73 57220.85 88888.00 2014-10-21 19:57:01.905 294 11401.14 72.65 57220.83 88888.00 2014-10-21 19:57:02.405 294 11401.08 72.60 57220.77 88888.00 2014-10-21 19:57:02.905 294 11401.05 72.57 57220.71 88888.00 2014-10-21 19:57:03.405 294 11401.06 72.52 57220.70 88888.00 2014-10-21 19:57:03.905 294 11400.98 72.51 57220.70 88888.00 2014-10-21 19:57:04.405 294 11400.95 72.45 57220.64 88888.00 2014-10-21 19:57:04.905 294 11400.94 72.46 57220.60 88888.00 2014-10-21 19:57:05.405 294 11400.84 72.44 57220.60 88888.00 2014-10-21 19:57:05.905 294 11400.84 72.38 57220.63 88888.00 2014-10-21 19:57:06.405 294 11400.84 72.37 57220.58 88888.00 2014-10-21 19:57:06.905 294 11400.80 72.34 57220.50 88888.00 2014-10-21 19:57:07.405 294 11400.71 72.33 57220.43 88888.00 2014-10-21 19:57:07.905 294 11400.70 72.27 57220.42 88888.00 2014-10-21 19:57:08.405 294 11400.66 72.23 57220.39 88888.00 2014-10-21 19:57:08.905 294 11400.63 72.23 57220.40 88888.00 2014-10-21 19:57:09.405 294 11400.60 72.17 57220.40 88888.00 2014-10-21 19:57:09.905 294 11400.60 72.16 57220.37 88888.00 2014-10-21 19:57:10.405 294 11400.57 72.13 57220.40 88888.00 2014-10-21 19:57:10.905 294 11400.57 72.10 57220.39 88888.00 2014-10-21 19:57:11.405 294 11400.56 72.09 57220.44 88888.00 2014-10-21 19:57:11.905 294 11400.51 72.09 57220.44 88888.00 2014-10-21 19:57:12.405 294 11400.43 72.05 57220.39 88888.00 2014-10-21 19:57:12.905 294 11400.34 71.97 57220.34 88888.00 2014-10-21 19:57:13.405 294 11400.34 71.95 57220.34 88888.00 2014-10-21 19:57:13.905 294 11400.31 71.97 57220.36 88888.00 2014-10-21 19:57:14.405 294 11400.26 71.95 57220.36 88888.00 2014-10-21 19:57:14.905 294 11400.17 71.89 57220.36 88888.00 2014-10-21 19:57:15.405 294 11400.11 71.89 57220.32 88888.00 2014-10-21 19:57:15.905 294 11400.03 71.84 57220.33 88888.00 2014-10-21 19:57:16.405 294 11399.91 71.78 57220.31 88888.00 2014-10-21 19:57:16.905 294 11399.81 71.70 57220.29 88888.00 2014-10-21 19:57:17.405 294 11399.76 71.66 57220.27 88888.00 2014-10-21 19:57:17.905 294 11399.70 71.64 57220.25 88888.00 2014-10-21 19:57:18.405 294 11399.64 71.61 57220.33 88888.00 2014-10-21 19:57:18.905 294 11399.54 71.59 57220.33 88888.00 2014-10-21 19:57:19.405 294 11399.45 71.55 57220.34 88888.00 2014-10-21 19:57:19.905 294 11399.38 71.51 57220.38 88888.00 2014-10-21 19:57:20.405 294 11399.29 71.51 57220.38 88888.00 2014-10-21 19:57:20.905 294 11399.20 71.49 57220.34 88888.00 2014-10-21 19:57:21.405 294 11399.08 71.43 57220.36 88888.00 2014-10-21 19:57:21.905 294 11398.99 71.40 57220.34 88888.00 2014-10-21 19:57:22.405 294 11398.88 71.41 57220.33 88888.00 2014-10-21 19:57:22.905 294 11398.79 71.42 57220.37 88888.00 2014-10-21 19:57:23.405 294 11398.71 71.37 57220.38 88888.00 2014-10-21 19:57:23.905 294 11398.63 71.32 57220.42 88888.00 2014-10-21 19:57:24.405 294 11398.56 71.32 57220.44 88888.00 2014-10-21 19:57:24.905 294 11398.48 71.31 57220.50 88888.00 2014-10-21 19:57:25.405 294 11398.34 71.29 57220.49 88888.00 2014-10-21 19:57:25.905 294 11398.23 71.27 57220.47 88888.00 2014-10-21 19:57:26.405 294 11398.11 71.23 57220.52 88888.00 2014-10-21 19:57:26.905 294 11398.03 71.22 57220.56 88888.00 2014-10-21 19:57:27.405 294 11397.95 71.18 57220.53 88888.00 2014-10-21 19:57:27.905 294 11397.87 71.16 57220.63 88888.00 2014-10-21 19:57:28.405 294 11397.75 71.15 57220.65 88888.00 2014-10-21 19:57:28.905 294 11397.66 71.11 57220.66 88888.00 2014-10-21 19:57:29.405 294 11397.58 71.11 57220.70 88888.00 2014-10-21 19:57:29.905 294 11397.46 71.14 57220.87 88888.00 2014-10-21 19:57:30.405 294 11397.37 71.10 57220.92 88888.00 2014-10-21 19:57:30.905 294 11397.30 71.07 57220.91 88888.00 2014-10-21 19:57:31.405 294 11397.19 71.06 57220.90 88888.00 2014-10-21 19:57:31.905 294 11397.12 71.04 57220.84 88888.00 2014-10-21 19:57:32.405 294 11397.05 71.01 57220.83 88888.00 2014-10-21 19:57:32.905 294 11396.97 71.01 57220.83 88888.00 2014-10-21 19:57:33.405 294 11396.88 71.02 57220.84 88888.00 2014-10-21 19:57:33.905 294 11396.86 71.02 57220.88 88888.00 2014-10-21 19:57:34.405 294 11396.77 71.03 57220.85 88888.00 2014-10-21 19:57:34.905 294 11396.68 71.03 57220.89 88888.00 2014-10-21 19:57:35.405 294 11396.60 71.03 57220.90 88888.00 2014-10-21 19:57:35.905 294 11396.55 70.98 57220.84 88888.00 2014-10-21 19:57:36.405 294 11396.47 70.98 57220.90 88888.00 2014-10-21 19:57:36.905 294 11396.41 70.95 57220.90 88888.00 2014-10-21 19:57:37.405 294 11396.30 70.97 57220.91 88888.00 2014-10-21 19:57:37.905 294 11396.26 71.00 57220.95 88888.00 2014-10-21 19:57:38.405 294 11396.26 71.00 57221.03 88888.00 2014-10-21 19:57:38.905 294 11396.17 70.98 57221.08 88888.00 2014-10-21 19:57:39.405 294 11396.09 70.95 57221.08 88888.00 2014-10-21 19:57:39.905 294 11396.03 70.95 57221.09 88888.00 2014-10-21 19:57:40.405 294 11395.95 70.96 57221.02 88888.00 2014-10-21 19:57:40.905 294 11395.91 70.94 57220.90 88888.00 2014-10-21 19:57:41.405 294 11395.81 70.94 57220.90 88888.00 2014-10-21 19:57:41.905 294 11395.77 70.97 57220.90 88888.00 2014-10-21 19:57:42.405 294 11395.68 70.94 57220.90 88888.00 2014-10-21 19:57:42.905 294 11395.68 70.88 57220.88 88888.00 2014-10-21 19:57:43.405 294 11395.68 70.88 57220.81 88888.00 2014-10-21 19:57:43.905 294 11395.57 70.87 57220.72 88888.00 2014-10-21 19:57:44.405 294 11395.53 70.90 57220.72 88888.00 2014-10-21 19:57:44.905 294 11395.45 70.90 57220.74 88888.00 2014-10-21 19:57:45.405 294 11395.40 70.89 57220.72 88888.00 2014-10-21 19:57:45.905 294 11395.43 70.91 57220.65 88888.00 2014-10-21 19:57:46.405 294 11395.39 70.87 57220.60 88888.00 2014-10-21 19:57:46.905 294 11395.33 70.86 57220.62 88888.00 2014-10-21 19:57:47.405 294 11395.25 70.82 57220.63 88888.00 2014-10-21 19:57:47.905 294 11395.23 70.80 57220.69 88888.00 2014-10-21 19:57:48.405 294 11395.21 70.76 57220.57 88888.00 2014-10-21 19:57:48.905 294 11395.16 70.74 57220.55 88888.00 2014-10-21 19:57:49.405 294 11395.12 70.74 57220.63 88888.00 2014-10-21 19:57:49.905 294 11395.07 70.69 57220.62 88888.00 2014-10-21 19:57:50.405 294 11395.05 70.76 57220.64 88888.00 2014-10-21 19:57:50.905 294 11395.03 70.75 57220.69 88888.00 2014-10-21 19:57:51.405 294 11394.95 70.75 57220.69 88888.00 2014-10-21 19:57:51.905 294 11394.92 70.77 57220.70 88888.00 2014-10-21 19:57:52.405 294 11394.87 70.77 57220.71 88888.00 2014-10-21 19:57:52.905 294 11394.80 70.82 57220.81 88888.00 2014-10-21 19:57:53.405 294 11394.75 70.86 57220.89 88888.00 2014-10-21 19:57:53.905 294 11394.74 70.80 57220.91 88888.00 2014-10-21 19:57:54.405 294 11394.71 70.76 57220.90 88888.00 2014-10-21 19:57:54.905 294 11394.67 70.75 57220.89 88888.00 2014-10-21 19:57:55.405 294 11394.60 70.76 57220.82 88888.00 2014-10-21 19:57:55.905 294 11394.56 70.77 57220.83 88888.00 2014-10-21 19:57:56.405 294 11394.56 70.83 57220.98 88888.00 2014-10-21 19:57:56.905 294 11394.55 70.84 57221.02 88888.00 2014-10-21 19:57:57.405 294 11394.53 70.86 57221.03 88888.00 2014-10-21 19:57:57.905 294 11394.49 70.89 57221.03 88888.00 2014-10-21 19:57:58.405 294 11394.46 70.90 57221.09 88888.00 2014-10-21 19:57:58.905 294 11394.42 70.91 57221.14 88888.00 2014-10-21 19:57:59.405 294 11394.39 70.94 57221.16 88888.00 2014-10-21 19:57:59.905 294 11394.38 70.97 57221.26 88888.00 2014-10-21 19:58:00.405 294 11394.38 71.01 57221.36 88888.00 2014-10-21 19:58:00.905 294 11394.35 71.02 57221.41 88888.00 2014-10-21 19:58:01.405 294 11394.32 71.08 57221.48 88888.00 2014-10-21 19:58:01.905 294 11394.29 71.08 57221.55 88888.00 2014-10-21 19:58:02.405 294 11394.33 71.09 57221.58 88888.00 2014-10-21 19:58:02.905 294 11394.27 71.09 57221.65 88888.00 2014-10-21 19:58:03.405 294 11394.24 71.10 57221.77 88888.00 2014-10-21 19:58:03.905 294 11394.26 71.11 57221.83 88888.00 2014-10-21 19:58:04.405 294 11394.15 71.11 57221.83 88888.00 2014-10-21 19:58:04.905 294 11394.15 71.16 57221.87 88888.00 2014-10-21 19:58:05.405 294 11394.18 71.20 57221.96 88888.00 2014-10-21 19:58:05.905 294 11394.07 71.21 57222.01 88888.00 2014-10-21 19:58:06.405 294 11394.03 71.21 57222.14 88888.00 2014-10-21 19:58:06.905 294 11394.00 71.22 57222.25 88888.00 2014-10-21 19:58:07.405 294 11393.93 71.23 57222.30 88888.00 2014-10-21 19:58:07.905 294 11393.90 71.29 57222.35 88888.00 2014-10-21 19:58:08.405 294 11393.87 71.32 57222.44 88888.00 2014-10-21 19:58:08.905 294 11393.80 71.32 57222.50 88888.00 2014-10-21 19:58:09.405 294 11393.72 71.32 57222.55 88888.00 2014-10-21 19:58:09.905 294 11393.64 71.37 57222.57 88888.00 2014-10-21 19:58:10.405 294 11393.64 71.44 57222.67 88888.00 2014-10-21 19:58:10.905 294 11393.55 71.43 57222.80 88888.00 2014-10-21 19:58:11.405 294 11393.43 71.44 57222.84 88888.00 2014-10-21 19:58:11.905 294 11393.37 71.44 57222.91 88888.00 2014-10-21 19:58:12.405 294 11393.36 71.48 57223.01 88888.00 2014-10-21 19:58:12.905 294 11393.25 71.54 57223.06 88888.00 2014-10-21 19:58:13.405 294 11393.11 71.57 57223.13 88888.00 2014-10-21 19:58:13.905 294 11393.02 71.59 57223.23 88888.00 2014-10-21 19:58:14.405 294 11392.96 71.63 57223.27 88888.00 2014-10-21 19:58:14.905 294 11392.93 71.62 57223.32 88888.00 2014-10-21 19:58:15.405 294 11392.87 71.59 57223.35 88888.00 2014-10-21 19:58:15.905 294 11392.79 71.59 57223.42 88888.00 2014-10-21 19:58:16.405 294 11392.75 71.64 57223.54 88888.00 2014-10-21 19:58:16.905 294 11392.67 71.71 57223.65 88888.00 2014-10-21 19:58:17.405 294 11392.55 71.71 57223.70 88888.00 2014-10-21 19:58:17.905 294 11392.44 71.79 57223.76 88888.00 2014-10-21 19:58:18.405 294 11392.32 71.84 57223.87 88888.00 2014-10-21 19:58:18.905 294 11392.21 71.86 57223.92 88888.00 2014-10-21 19:58:19.405 294 11392.11 71.91 57223.93 88888.00 2014-10-21 19:58:19.905 294 11392.00 71.89 57224.04 88888.00 2014-10-21 19:58:20.405 294 11391.93 71.89 57224.05 88888.00 2014-10-21 19:58:20.905 294 11391.85 71.89 57224.09 88888.00 2014-10-21 19:58:21.405 294 11391.74 71.93 57224.10 88888.00 2014-10-21 19:58:21.905 294 11391.63 71.99 57224.13 88888.00 2014-10-21 19:58:22.405 294 11391.48 72.02 57224.23 88888.00 2014-10-21 19:58:22.905 294 11391.40 72.09 57224.23 88888.00 2014-10-21 19:58:23.405 294 11391.32 72.09 57224.29 88888.00 2014-10-21 19:58:23.905 294 11391.22 72.06 57224.34 88888.00 2014-10-21 19:58:24.405 294 11391.13 72.09 57224.34 88888.00 2014-10-21 19:58:24.905 294 11391.00 72.10 57224.27 88888.00 2014-10-21 19:58:25.405 294 11390.87 72.18 57224.28 88888.00 2014-10-21 19:58:25.905 294 11390.80 72.25 57224.35 88888.00 2014-10-21 19:58:26.405 294 11390.70 72.23 57224.40 88888.00 2014-10-21 19:58:26.905 294 11390.64 72.26 57224.42 88888.00 2014-10-21 19:58:27.405 294 11390.53 72.23 57224.43 88888.00 2014-10-21 19:58:27.905 294 11390.43 72.18 57224.43 88888.00 2014-10-21 19:58:28.405 294 11390.35 72.22 57224.40 88888.00 2014-10-21 19:58:28.905 294 11390.31 72.25 57224.43 88888.00 2014-10-21 19:58:29.405 294 11390.23 72.26 57224.54 88888.00 2014-10-21 19:58:29.905 294 11390.12 72.29 57224.54 88888.00 2014-10-21 19:58:30.405 294 11390.03 72.31 57224.51 88888.00 2014-10-21 19:58:30.905 294 11390.00 72.32 57224.50 88888.00 2014-10-21 19:58:31.406 294 11389.94 72.33 57224.53 88888.00 2014-10-21 19:58:31.906 294 11389.89 72.33 57224.48 88888.00 2014-10-21 19:58:32.406 294 11389.82 72.32 57224.42 88888.00 2014-10-21 19:58:32.906 294 11389.69 72.32 57224.41 88888.00 2014-10-21 19:58:33.406 294 11389.63 72.32 57224.32 88888.00 2014-10-21 19:58:33.906 294 11389.60 72.34 57224.28 88888.00 2014-10-21 19:58:34.406 294 11389.54 72.33 57224.22 88888.00 2014-10-21 19:58:34.906 294 11389.53 72.33 57224.22 88888.00 2014-10-21 19:58:35.406 294 11389.48 72.34 57224.15 88888.00 2014-10-21 19:58:35.906 294 11389.47 72.38 57224.05 88888.00 2014-10-21 19:58:36.406 294 11389.38 72.39 57224.02 88888.00 2014-10-21 19:58:36.906 294 11389.33 72.42 57223.95 88888.00 2014-10-21 19:58:37.406 294 11389.33 72.42 57223.95 88888.00 2014-10-21 19:58:37.906 294 11389.34 72.44 57223.93 88888.00 2014-10-21 19:58:38.406 294 11389.32 72.46 57223.92 88888.00 2014-10-21 19:58:38.906 294 11389.32 72.43 57223.85 88888.00 2014-10-21 19:58:39.406 294 11389.29 72.43 57223.83 88888.00 2014-10-21 19:58:39.906 294 11389.27 72.40 57223.72 88888.00 2014-10-21 19:58:40.406 294 11389.29 72.43 57223.57 88888.00 2014-10-21 19:58:40.906 294 11389.31 72.44 57223.53 88888.00 2014-10-21 19:58:41.406 294 11389.29 72.42 57223.48 88888.00 2014-10-21 19:58:41.906 294 11389.27 72.44 57223.52 88888.00 2014-10-21 19:58:42.406 294 11389.34 72.44 57223.41 88888.00 2014-10-21 19:58:42.906 294 11389.39 72.45 57223.39 88888.00 2014-10-21 19:58:43.406 294 11389.36 72.46 57223.28 88888.00 2014-10-21 19:58:43.906 294 11389.35 72.43 57223.14 88888.00 2014-10-21 19:58:44.406 294 11389.41 72.43 57223.08 88888.00 2014-10-21 19:58:44.906 294 11389.42 72.44 57223.08 88888.00 2014-10-21 19:58:45.406 294 11389.47 72.40 57223.12 88888.00 2014-10-21 19:58:45.906 294 11389.54 72.43 57222.96 88888.00 2014-10-21 19:58:46.406 294 11389.56 72.44 57222.89 88888.00 2014-10-21 19:58:46.906 294 11389.59 72.44 57222.84 88888.00 2014-10-21 19:58:47.406 294 11389.63 72.44 57222.74 88888.00 2014-10-21 19:58:47.906 294 11389.73 72.38 57222.65 88888.00 2014-10-21 19:58:48.406 294 11389.75 72.32 57222.65 88888.00 2014-10-21 19:58:48.906 294 11389.81 72.36 57222.62 88888.00 2014-10-21 19:58:49.406 294 11389.84 72.31 57222.58 88888.00 2014-10-21 19:58:49.906 294 11389.88 72.32 57222.62 88888.00 2014-10-21 19:58:50.406 294 11389.94 72.36 57222.62 88888.00 2014-10-21 19:58:50.906 294 11390.02 72.31 57222.50 88888.00 2014-10-21 19:58:51.406 294 11390.04 72.31 57222.44 88888.00 2014-10-21 19:58:51.906 294 11390.11 72.33 57222.37 88888.00 2014-10-21 19:58:52.406 294 11390.12 72.31 57222.24 88888.00 2014-10-21 19:58:52.906 294 11390.18 72.30 57222.18 88888.00 2014-10-21 19:58:53.406 294 11390.26 72.27 57222.13 88888.00 2014-10-21 19:58:53.906 294 11390.31 72.33 57222.09 88888.00 2014-10-21 19:58:54.406 294 11390.36 72.33 57221.99 88888.00 2014-10-21 19:58:54.906 294 11390.42 72.27 57221.86 88888.00 2014-10-21 19:58:55.406 294 11390.45 72.27 57221.86 88888.00 2014-10-21 19:58:55.906 294 11390.56 72.23 57221.77 88888.00 2014-10-21 19:58:56.406 294 11390.65 72.19 57221.74 88888.00 2014-10-21 19:58:56.906 294 11390.73 72.18 57221.69 88888.00 2014-10-21 19:58:57.406 294 11390.81 72.19 57221.64 88888.00 2014-10-21 19:58:57.906 294 11390.87 72.18 57221.60 88888.00 2014-10-21 19:58:58.406 294 11390.91 72.17 57221.54 88888.00 2014-10-21 19:58:58.906 294 11390.94 72.22 57221.49 88888.00 2014-10-21 19:58:59.406 294 11391.02 72.22 57221.42 88888.00 2014-10-21 19:58:59.906 294 11391.08 72.13 57221.36 88888.00 2014-10-21 19:59:00.406 294 11391.16 72.16 57221.21 88888.00 2014-10-21 19:59:00.906 294 11391.26 72.16 57221.19 88888.00 2014-10-21 19:59:01.406 294 11391.29 72.18 57221.20 88888.00 2014-10-21 19:59:01.906 294 11391.34 72.20 57221.15 88888.00 2014-10-21 19:59:02.406 294 11391.39 72.23 57221.08 88888.00 2014-10-21 19:59:02.906 294 11391.46 72.17 57220.98 88888.00 2014-10-21 19:59:03.406 294 11391.53 72.13 57220.94 88888.00 2014-10-21 19:59:03.906 294 11391.58 72.11 57220.88 88888.00 2014-10-21 19:59:04.406 294 11391.65 72.13 57220.85 88888.00 2014-10-21 19:59:04.906 294 11391.75 72.13 57220.83 88888.00 2014-10-21 19:59:05.406 294 11391.81 72.12 57220.72 88888.00 2014-10-21 19:59:05.906 294 11391.88 72.12 57220.69 88888.00 2014-10-21 19:59:06.406 294 11391.93 72.11 57220.65 88888.00 2014-10-21 19:59:06.906 294 11392.00 72.12 57220.64 88888.00 2014-10-21 19:59:07.406 294 11392.11 72.16 57220.57 88888.00 2014-10-21 19:59:07.906 294 11392.19 72.19 57220.51 88888.00 2014-10-21 19:59:08.406 294 11392.32 72.24 57220.45 88888.00 2014-10-21 19:59:08.906 294 11392.37 72.17 57220.43 88888.00 2014-10-21 19:59:09.406 294 11392.47 72.16 57220.38 88888.00 2014-10-21 19:59:09.906 294 11392.57 72.16 57220.31 88888.00 2014-10-21 19:59:10.406 294 11392.62 72.23 57220.31 88888.00 2014-10-21 19:59:10.906 294 11392.71 72.23 57220.19 88888.00 2014-10-21 19:59:11.406 294 11392.75 72.19 57220.26 88888.00 2014-10-21 19:59:11.906 294 11392.83 72.25 57220.18 88888.00 2014-10-21 19:59:12.406 294 11392.88 72.20 57219.97 88888.00 2014-10-21 19:59:12.906 294 11393.02 72.18 57219.92 88888.00 2014-10-21 19:59:13.406 294 11393.10 72.19 57219.89 88888.00 2014-10-21 19:59:13.906 294 11393.15 72.20 57219.81 88888.00 2014-10-21 19:59:14.406 294 11393.24 72.18 57219.74 88888.00 2014-10-21 19:59:14.906 294 11393.32 72.17 57219.66 88888.00 2014-10-21 19:59:15.406 294 11393.41 72.16 57219.60 88888.00 2014-10-21 19:59:15.906 294 11393.49 72.16 57219.57 88888.00 2014-10-21 19:59:16.406 294 11393.53 72.17 57219.52 88888.00 2014-10-21 19:59:16.906 294 11393.62 72.17 57219.41 88888.00 2014-10-21 19:59:17.406 294 11393.69 72.17 57219.30 88888.00 2014-10-21 19:59:17.906 294 11393.72 72.19 57219.24 88888.00 2014-10-21 19:59:18.406 294 11393.77 72.20 57219.25 88888.00 2014-10-21 19:59:18.906 294 11393.83 72.18 57219.12 88888.00 2014-10-21 19:59:19.406 294 11393.85 72.18 57219.01 88888.00 2014-10-21 19:59:19.906 294 11393.87 72.19 57218.84 88888.00 2014-10-21 19:59:20.406 294 11393.98 72.18 57218.75 88888.00 2014-10-21 19:59:20.906 294 11394.07 72.18 57218.64 88888.00 2014-10-21 19:59:21.406 294 11394.26 72.20 57218.58 88888.00 2014-10-21 19:59:21.906 294 11394.34 72.23 57218.58 88888.00 2014-10-21 19:59:22.406 294 11394.31 72.18 57218.45 88888.00 2014-10-21 19:59:22.906 294 11394.36 72.15 57218.33 88888.00 2014-10-21 19:59:23.406 294 11394.47 72.18 57218.21 88888.00 2014-10-21 19:59:23.906 294 11394.52 72.17 57218.11 88888.00 2014-10-21 19:59:24.406 294 11394.54 72.15 57218.03 88888.00 2014-10-21 19:59:24.906 294 11394.63 72.15 57217.96 88888.00 2014-10-21 19:59:25.406 294 11394.73 72.16 57217.90 88888.00 2014-10-21 19:59:25.906 294 11394.78 72.18 57217.93 88888.00 2014-10-21 19:59:26.406 294 11394.83 72.12 57217.82 88888.00 2014-10-21 19:59:26.906 294 11394.85 72.13 57217.61 88888.00 2014-10-21 19:59:27.406 294 11394.89 72.16 57217.44 88888.00 2014-10-21 19:59:27.906 294 11394.97 72.15 57217.31 88888.00 2014-10-21 19:59:28.406 294 11395.08 72.10 57217.22 88888.00 2014-10-21 19:59:28.906 294 11395.11 72.05 57217.10 88888.00 2014-10-21 19:59:29.406 294 11395.14 72.06 57216.99 88888.00 2014-10-21 19:59:29.906 294 11395.15 72.08 57216.85 88888.00 2014-10-21 19:59:30.406 294 11395.19 72.06 57216.72 88888.00 2014-10-21 19:59:30.906 294 11395.24 72.09 57216.61 88888.00 2014-10-21 19:59:31.406 294 11395.29 72.06 57216.46 88888.00 2014-10-21 19:59:31.906 294 11395.33 72.04 57216.34 88888.00 2014-10-21 19:59:32.406 294 11395.38 71.99 57216.15 88888.00 2014-10-21 19:59:32.906 294 11395.45 71.98 57216.07 88888.00 2014-10-21 19:59:33.406 294 11395.49 72.04 57215.95 88888.00 2014-10-21 19:59:33.906 294 11395.51 72.04 57215.82 88888.00 2014-10-21 19:59:34.406 294 11395.52 71.97 57215.63 88888.00 2014-10-21 19:59:34.906 294 11395.53 71.98 57215.58 88888.00 2014-10-21 19:59:35.406 294 11395.58 71.99 57215.42 88888.00 2014-10-21 19:59:35.906 294 11395.61 71.95 57215.27 88888.00 2014-10-21 19:59:36.406 294 11395.65 71.93 57215.14 88888.00 2014-10-21 19:59:36.906 294 11395.68 71.90 57215.00 88888.00 2014-10-21 19:59:37.406 294 11395.72 71.88 57214.91 88888.00 2014-10-21 19:59:37.906 294 11395.73 71.86 57214.85 88888.00 2014-10-21 19:59:38.406 294 11395.77 71.79 57214.75 88888.00 2014-10-21 19:59:38.906 294 11395.85 71.77 57214.55 88888.00 2014-10-21 19:59:39.406 294 11395.89 71.76 57214.43 88888.00 2014-10-21 19:59:39.906 294 11395.91 71.78 57214.30 88888.00 2014-10-21 19:59:40.406 294 11395.98 71.81 57214.21 88888.00 2014-10-21 19:59:40.906 294 11395.99 71.82 57214.11 88888.00 2014-10-21 19:59:41.406 294 11396.02 71.82 57214.04 88888.00 2014-10-21 19:59:41.906 294 11396.06 71.79 57213.97 88888.00 2014-10-21 19:59:42.406 294 11396.10 71.81 57213.90 88888.00 2014-10-21 19:59:42.906 294 11396.13 71.81 57213.75 88888.00 2014-10-21 19:59:43.406 294 11396.17 71.79 57213.64 88888.00 2014-10-21 19:59:43.906 294 11396.23 71.81 57213.54 88888.00 2014-10-21 19:59:44.406 294 11396.27 71.81 57213.45 88888.00 2014-10-21 19:59:44.906 294 11396.30 71.79 57213.36 88888.00 2014-10-21 19:59:45.406 294 11396.33 71.77 57213.26 88888.00 2014-10-21 19:59:45.906 294 11396.39 71.72 57213.19 88888.00 2014-10-21 19:59:46.406 294 11396.44 71.71 57213.09 88888.00 2014-10-21 19:59:46.906 294 11396.50 71.72 57213.08 88888.00 2014-10-21 19:59:47.406 294 11396.56 71.75 57212.98 88888.00 2014-10-21 19:59:47.906 294 11396.56 71.74 57212.78 88888.00 2014-10-21 19:59:48.406 294 11396.56 71.75 57212.69 88888.00 2014-10-21 19:59:48.906 294 11396.60 71.72 57212.56 88888.00 2014-10-21 19:59:49.406 294 11396.62 71.68 57212.46 88888.00 2014-10-21 19:59:49.906 294 11396.65 71.66 57212.44 88888.00 2014-10-21 19:59:50.406 294 11396.69 71.68 57212.44 88888.00 2014-10-21 19:59:50.906 294 11396.77 71.65 57212.42 88888.00 2014-10-21 19:59:51.406 294 11396.83 71.61 57212.32 88888.00 2014-10-21 19:59:51.906 294 11396.83 71.65 57212.27 88888.00 2014-10-21 19:59:52.406 294 11396.84 71.63 57212.15 88888.00 2014-10-21 19:59:52.906 294 11396.92 71.64 57212.09 88888.00 2014-10-21 19:59:53.406 294 11396.92 71.62 57212.01 88888.00 2014-10-21 19:59:53.906 294 11396.91 71.57 57211.92 88888.00 2014-10-21 19:59:54.406 294 11396.99 71.56 57211.87 88888.00 2014-10-21 19:59:54.906 294 11397.03 71.55 57211.83 88888.00 2014-10-21 19:59:55.406 294 11397.05 71.58 57211.71 88888.00 2014-10-21 19:59:55.906 294 11397.11 71.61 57211.61 88888.00 2014-10-21 19:59:56.406 294 11397.12 71.52 57211.53 88888.00 2014-10-21 19:59:56.906 294 11397.16 71.50 57211.47 88888.00 2014-10-21 19:59:57.406 294 11397.18 71.50 57211.42 88888.00 2014-10-21 19:59:57.906 294 11397.21 71.54 57211.35 88888.00 2014-10-21 19:59:58.406 294 11397.27 71.50 57211.25 88888.00 2014-10-21 19:59:58.906 294 11397.32 71.51 57211.20 88888.00 2014-10-21 19:59:59.406 294 11397.31 71.51 57211.12 88888.00 2014-10-21 19:59:59.906 294 11397.37 71.49 57211.00 88888.00 2014-10-21 20:00:00.406 294 11397.41 71.48 57210.87 88888.00 2014-10-21 20:00:00.906 294 11397.49 71.48 57210.78 88888.00 2014-10-21 20:00:01.406 294 11397.54 71.45 57210.75 88888.00 2014-10-21 20:00:01.906 294 11397.60 71.42 57210.69 88888.00 2014-10-21 20:00:02.406 294 11397.67 71.42 57210.63 88888.00 2014-10-21 20:00:02.906 294 11397.73 71.45 57210.57 88888.00 2014-10-21 20:00:03.406 294 11397.76 71.44 57210.49 88888.00 2014-10-21 20:00:03.906 294 11397.82 71.43 57210.45 88888.00 2014-10-21 20:00:04.406 294 11397.85 71.42 57210.36 88888.00 2014-10-21 20:00:04.906 294 11397.89 71.35 57210.18 88888.00 2014-10-21 20:00:05.406 294 11397.96 71.38 57210.12 88888.00 2014-10-21 20:00:05.906 294 11398.03 71.37 57210.02 88888.00 2014-10-21 20:00:06.406 294 11398.11 71.37 57209.94 88888.00 2014-10-21 20:00:06.906 294 11398.18 71.36 57209.88 88888.00 2014-10-21 20:00:07.406 294 11398.23 71.31 57209.73 88888.00 2014-10-21 20:00:07.906 294 11398.32 71.27 57209.64 88888.00 2014-10-21 20:00:08.406 294 11398.35 71.31 57209.52 88888.00 2014-10-21 20:00:08.906 294 11398.41 71.29 57209.38 88888.00 2014-10-21 20:00:09.406 294 11398.52 71.25 57209.26 88888.00 2014-10-21 20:00:09.906 294 11398.64 71.23 57209.16 88888.00 2014-10-21 20:00:10.406 294 11398.70 71.17 57209.01 88888.00 2014-10-21 20:00:10.906 294 11398.74 71.08 57208.90 88888.00 2014-10-21 20:00:11.406 294 11398.85 71.04 57208.81 88888.00 2014-10-21 20:00:11.906 294 11398.97 71.03 57208.65 88888.00 2014-10-21 20:00:12.406 294 11399.05 70.96 57208.51 88888.00 2014-10-21 20:00:12.906 294 11399.18 70.91 57208.40 88888.00 2014-10-21 20:00:13.406 294 11399.27 70.89 57208.31 88888.00 2014-10-21 20:00:13.906 294 11399.35 70.89 57208.20 88888.00 2014-10-21 20:00:14.406 294 11399.41 70.94 57208.13 88888.00 2014-10-21 20:00:14.906 294 11399.46 70.93 57207.97 88888.00 2014-10-21 20:00:15.406 294 11399.52 70.90 57207.82 88888.00 2014-10-21 20:00:15.906 294 11399.62 70.87 57207.69 88888.00 2014-10-21 20:00:16.406 294 11399.71 70.83 57207.57 88888.00 2014-10-21 20:00:16.906 294 11399.81 70.80 57207.48 88888.00 2014-10-21 20:00:17.406 294 11399.85 70.81 57207.36 88888.00 2014-10-21 20:00:17.906 294 11399.94 70.81 57207.30 88888.00 2014-10-21 20:00:18.406 294 11400.02 70.74 57207.22 88888.00 2014-10-21 20:00:18.906 294 11400.08 70.67 57207.15 88888.00 2014-10-21 20:00:19.406 294 11400.10 70.63 57207.04 88888.00 2014-10-21 20:00:19.906 294 11400.15 70.57 57206.95 88888.00 2014-10-21 20:00:20.406 294 11400.20 70.56 57206.92 88888.00 2014-10-21 20:00:20.906 294 11400.27 70.59 57206.86 88888.00 2014-10-21 20:00:21.406 294 11400.37 70.59 57206.77 88888.00 2014-10-21 20:00:21.906 294 11400.44 70.56 57206.69 88888.00 2014-10-21 20:00:22.406 294 11400.51 70.56 57206.65 88888.00 2014-10-21 20:00:22.906 294 11400.58 70.55 57206.57 88888.00 2014-10-21 20:00:23.406 294 11400.59 70.52 57206.49 88888.00 2014-10-21 20:00:23.906 294 11400.66 70.53 57206.57 88888.00 2014-10-21 20:00:24.406 294 11400.68 70.49 57206.49 88888.00 2014-10-21 20:00:24.906 294 11400.73 70.49 57206.38 88888.00 2014-10-21 20:00:25.406 294 11400.78 70.48 57206.37 88888.00 2014-10-21 20:00:25.906 294 11400.81 70.47 57206.38 88888.00 2014-10-21 20:00:26.406 294 11400.86 70.48 57206.40 88888.00 2014-10-21 20:00:26.906 294 11400.92 70.43 57206.49 88888.00 2014-10-21 20:00:27.406 294 11400.94 70.43 57206.45 88888.00 2014-10-21 20:00:27.906 294 11401.02 70.45 57206.43 88888.00 2014-10-21 20:00:28.406 294 11401.03 70.42 57206.34 88888.00 2014-10-21 20:00:28.906 294 11401.08 70.41 57206.30 88888.00 2014-10-21 20:00:29.406 294 11401.05 70.39 57206.28 88888.00 2014-10-21 20:00:29.906 294 11401.08 70.39 57206.24 88888.00 2014-10-21 20:00:30.406 294 11401.12 70.38 57206.25 88888.00 2014-10-21 20:00:30.906 294 11401.14 70.32 57206.27 88888.00 2014-10-21 20:00:31.406 294 11401.16 70.32 57206.34 88888.00 2014-10-21 20:00:31.906 294 11401.21 70.38 57206.34 88888.00 2014-10-21 20:00:32.406 294 11401.26 70.41 57206.37 88888.00 2014-10-21 20:00:32.906 294 11401.30 70.41 57206.39 88888.00 2014-10-21 20:00:33.406 294 11401.30 70.40 57206.40 88888.00 2014-10-21 20:00:33.906 294 11401.31 70.43 57206.40 88888.00 2014-10-21 20:00:34.406 294 11401.40 70.43 57206.40 88888.00 2014-10-21 20:00:34.906 294 11401.44 70.45 57206.43 88888.00 2014-10-21 20:00:35.406 294 11401.42 70.48 57206.44 88888.00 2014-10-21 20:00:35.906 294 11401.36 70.49 57206.51 88888.00 2014-10-21 20:00:36.406 294 11401.42 70.54 57206.57 88888.00 2014-10-21 20:00:36.906 294 11401.45 70.54 57206.56 88888.00 2014-10-21 20:00:37.406 294 11401.49 70.54 57206.56 88888.00 2014-10-21 20:00:37.906 294 11401.48 70.59 57206.64 88888.00 2014-10-21 20:00:38.406 294 11401.47 70.59 57206.65 88888.00 2014-10-21 20:00:38.906 294 11401.49 70.57 57206.64 88888.00 2014-10-21 20:00:39.406 294 11401.54 70.60 57206.66 88888.00 2014-10-21 20:00:39.906 294 11401.45 70.60 57206.62 88888.00 2014-10-21 20:00:40.406 294 11401.45 70.63 57206.63 88888.00 2014-10-21 20:00:40.906 294 11401.49 70.63 57206.59 88888.00 2014-10-21 20:00:41.406 294 11401.50 70.62 57206.56 88888.00 2014-10-21 20:00:41.906 294 11401.58 70.61 57206.62 88888.00 2014-10-21 20:00:42.406 294 11401.55 70.66 57206.63 88888.00 2014-10-21 20:00:42.906 294 11401.45 70.72 57206.65 88888.00 2014-10-21 20:00:43.406 294 11401.49 70.73 57206.65 88888.00 2014-10-21 20:00:43.906 294 11401.49 70.73 57206.67 88888.00 2014-10-21 20:00:44.406 294 11401.51 70.76 57206.69 88888.00 2014-10-21 20:00:44.906 294 11401.55 70.81 57206.75 88888.00 2014-10-21 20:00:45.406 294 11401.51 70.79 57206.70 88888.00 2014-10-21 20:00:45.906 294 11401.49 70.76 57206.65 88888.00 2014-10-21 20:00:46.406 294 11401.47 70.76 57206.70 88888.00 2014-10-21 20:00:46.906 294 11401.45 70.75 57206.69 88888.00 2014-10-21 20:00:47.406 294 11401.48 70.77 57206.67 88888.00 2014-10-21 20:00:47.906 294 11401.47 70.79 57206.65 88888.00 2014-10-21 20:00:48.406 294 11401.48 70.86 57206.71 88888.00 2014-10-21 20:00:48.906 294 11401.51 70.86 57206.70 88888.00 2014-10-21 20:00:49.406 294 11401.54 70.86 57206.73 88888.00 2014-10-21 20:00:49.906 294 11401.50 70.82 57206.76 88888.00 2014-10-21 20:00:50.406 294 11401.51 70.77 57206.78 88888.00 2014-10-21 20:00:50.906 294 11401.50 70.76 57206.79 88888.00 2014-10-21 20:00:51.406 294 11401.57 70.79 57206.80 88888.00 2014-10-21 20:00:51.906 294 11401.58 70.81 57206.85 88888.00 2014-10-21 20:00:52.406 294 11401.49 70.81 57206.89 88888.00 2014-10-21 20:00:52.906 294 11401.50 70.81 57206.86 88888.00 2014-10-21 20:00:53.406 294 11401.47 70.80 57206.91 88888.00 2014-10-21 20:00:53.906 294 11401.44 70.77 57206.95 88888.00 2014-10-21 20:00:54.406 294 11401.43 70.86 57206.92 88888.00 2014-10-21 20:00:54.906 294 11401.44 70.89 57207.01 88888.00 2014-10-21 20:00:55.406 294 11401.41 70.87 57207.05 88888.00 2014-10-21 20:00:55.906 294 11401.44 70.88 57207.12 88888.00 2014-10-21 20:00:56.406 294 11401.42 70.88 57207.16 88888.00 2014-10-21 20:00:56.906 294 11401.36 70.87 57207.21 88888.00 2014-10-21 20:00:57.406 294 11401.31 70.88 57207.23 88888.00 2014-10-21 20:00:57.906 294 11401.30 70.88 57207.34 88888.00 2014-10-21 20:00:58.406 294 11401.34 70.89 57207.47 88888.00 2014-10-21 20:00:58.906 294 11401.31 70.91 57207.47 88888.00 2014-10-21 20:00:59.406 294 11401.30 70.91 57207.49 88888.00 2014-10-21 20:00:59.906 294 11401.26 70.91 57207.57 88888.00 2014-10-21 20:01:00.406 294 11401.26 70.95 57207.78 88888.00 2014-10-21 20:01:00.906 294 11401.21 70.91 57207.84 88888.00 2014-10-21 20:01:01.406 294 11401.13 70.95 57207.93 88888.00 2014-10-21 20:01:01.906 294 11401.15 70.94 57208.00 88888.00 2014-10-21 20:01:02.406 294 11401.15 70.95 57208.14 88888.00 2014-10-21 20:01:02.906 294 11401.10 70.96 57208.26 88888.00 2014-10-21 20:01:03.406 294 11401.07 71.01 57208.38 88888.00 2014-10-21 20:01:03.906 294 11401.07 71.06 57208.49 88888.00 2014-10-21 20:01:04.406 294 11401.03 71.07 57208.57 88888.00 2014-10-21 20:01:04.906 294 11400.94 71.08 57208.68 88888.00 2014-10-21 20:01:05.406 294 11400.95 71.11 57208.74 88888.00 2014-10-21 20:01:05.906 294 11400.94 71.15 57208.83 88888.00 2014-10-21 20:01:06.406 294 11400.87 71.14 57209.00 88888.00 2014-10-21 20:01:06.906 294 11400.78 71.11 57209.15 88888.00 2014-10-21 20:01:07.406 294 11400.74 71.11 57209.25 88888.00 2014-10-21 20:01:07.906 294 11400.78 71.15 57209.39 88888.00 2014-10-21 20:01:08.406 294 11400.75 71.18 57209.51 88888.00 2014-10-21 20:01:08.906 294 11400.74 71.18 57209.60 88888.00 2014-10-21 20:01:09.406 294 11400.74 71.24 57209.70 88888.00 2014-10-21 20:01:09.906 294 11400.70 71.29 57209.77 88888.00 2014-10-21 20:01:10.406 294 11400.67 71.27 57209.83 88888.00 2014-10-21 20:01:10.906 294 11400.67 71.29 57209.97 88888.00 2014-10-21 20:01:11.406 294 11400.66 71.28 57210.10 88888.00 2014-10-21 20:01:11.906 294 11400.60 71.28 57210.16 88888.00 2014-10-21 20:01:12.406 294 11400.59 71.37 57210.24 88888.00 2014-10-21 20:01:12.906 294 11400.57 71.38 57210.36 88888.00 2014-10-21 20:01:13.406 294 11400.57 71.43 57210.44 88888.00 2014-10-21 20:01:13.906 294 11400.54 71.47 57210.56 88888.00 2014-10-21 20:01:14.406 294 11400.54 71.45 57210.68 88888.00 2014-10-21 20:01:14.906 294 11400.47 71.49 57210.74 88888.00 2014-10-21 20:01:15.406 294 11400.45 71.50 57210.78 88888.00 2014-10-21 20:01:15.906 294 11400.40 71.48 57210.82 88888.00 2014-10-21 20:01:16.406 294 11400.40 71.48 57210.92 88888.00 2014-10-21 20:01:16.906 294 11400.38 71.45 57210.92 88888.00 2014-10-21 20:01:17.406 294 11400.40 71.47 57210.96 88888.00 2014-10-21 20:01:17.906 294 11400.37 71.51 57211.06 88888.00 2014-10-21 20:01:18.406 294 11400.36 71.55 57211.15 88888.00 2014-10-21 20:01:18.906 294 11400.32 71.57 57211.31 88888.00 2014-10-21 20:01:19.406 294 11400.31 71.59 57211.39 88888.00 2014-10-21 20:01:19.906 294 11400.27 71.62 57211.47 88888.00 2014-10-21 20:01:20.406 294 11400.27 71.64 57211.53 88888.00 2014-10-21 20:01:20.906 294 11400.26 71.65 57211.60 88888.00 2014-10-21 20:01:21.406 294 11400.29 71.68 57211.64 88888.00 2014-10-21 20:01:21.906 294 11400.29 71.68 57211.72 88888.00 2014-10-21 20:01:22.406 294 11400.30 71.71 57211.83 88888.00 2014-10-21 20:01:22.906 294 11400.32 71.76 57211.87 88888.00 2014-10-21 20:01:23.406 294 11400.33 71.77 57211.90 88888.00 2014-10-21 20:01:23.906 294 11400.31 71.79 57211.93 88888.00 2014-10-21 20:01:24.406 294 11400.30 71.82 57211.98 88888.00 2014-10-21 20:01:24.906 294 11400.31 71.84 57212.03 88888.00 2014-10-21 20:01:25.406 294 11400.31 71.83 57212.11 88888.00 2014-10-21 20:01:25.906 294 11400.26 71.88 57212.22 88888.00 2014-10-21 20:01:26.406 294 11400.26 71.95 57212.19 88888.00 2014-10-21 20:01:26.906 294 11400.30 71.97 57212.25 88888.00 2014-10-21 20:01:27.406 294 11400.29 71.98 57212.34 88888.00 2014-10-21 20:01:27.906 294 11400.31 72.00 57212.37 88888.00 2014-10-21 20:01:28.406 294 11400.34 71.99 57212.40 88888.00 2014-10-21 20:01:28.906 294 11400.38 72.05 57212.41 88888.00 2014-10-21 20:01:29.406 294 11400.36 72.10 57212.53 88888.00 2014-10-21 20:01:29.906 294 11400.36 72.08 57212.61 88888.00 2014-10-21 20:01:30.406 294 11400.36 72.09 57212.64 88888.00 2014-10-21 20:01:30.906 294 11400.38 72.13 57212.66 88888.00 2014-10-21 20:01:31.406 294 11400.39 72.11 57212.74 88888.00 2014-10-21 20:01:31.906 294 11400.37 72.13 57212.82 88888.00 2014-10-21 20:01:32.406 294 11400.34 72.15 57212.87 88888.00 2014-10-21 20:01:32.906 294 11400.32 72.15 57212.87 88888.00 2014-10-21 20:01:33.406 294 11400.33 72.17 57212.95 88888.00 2014-10-21 20:01:33.906 294 11400.32 72.20 57213.01 88888.00 2014-10-21 20:01:34.406 294 11400.31 72.23 57213.09 88888.00 2014-10-21 20:01:34.906 294 11400.32 72.27 57213.15 88888.00 2014-10-21 20:01:35.407 294 11400.25 72.33 57213.20 88888.00 2014-10-21 20:01:35.907 294 11400.26 72.34 57213.24 88888.00 2014-10-21 20:01:36.407 294 11400.23 72.36 57213.32 88888.00 2014-10-21 20:01:36.907 294 11400.19 72.38 57213.33 88888.00 2014-10-21 20:01:37.407 294 11400.19 72.39 57213.36 88888.00 2014-10-21 20:01:37.907 294 11400.27 72.45 57213.50 88888.00 2014-10-21 20:01:38.407 294 11400.19 72.49 57213.71 88888.00 2014-10-21 20:01:38.907 294 11400.12 72.49 57213.83 88888.00 2014-10-21 20:01:39.407 294 11400.09 72.45 57213.72 88888.00 2014-10-21 20:01:39.907 294 11400.06 72.52 57213.71 88888.00 2014-10-21 20:01:40.407 294 11400.02 72.54 57213.75 88888.00 2014-10-21 20:01:40.907 294 11400.03 72.54 57213.72 88888.00 2014-10-21 20:01:41.407 294 11400.03 72.56 57213.81 88888.00 2014-10-21 20:01:41.907 294 11399.98 72.54 57213.85 88888.00 2014-10-21 20:01:42.407 294 11399.95 72.58 57213.94 88888.00 2014-10-21 20:01:42.907 294 11399.92 72.59 57214.01 88888.00 2014-10-21 20:01:43.407 294 11399.87 72.58 57214.03 88888.00 2014-10-21 20:01:43.907 294 11399.85 72.57 57214.04 88888.00 2014-10-21 20:01:44.407 294 11399.82 72.60 57214.02 88888.00 2014-10-21 20:01:44.907 294 11399.78 72.56 57214.05 88888.00 2014-10-21 20:01:45.407 294 11399.80 72.54 57214.05 88888.00 2014-10-21 20:01:45.907 294 11399.71 72.56 57214.09 88888.00 2014-10-21 20:01:46.407 294 11399.67 72.54 57214.08 88888.00 2014-10-21 20:01:46.907 294 11399.67 72.54 57214.13 88888.00 2014-10-21 20:01:47.407 294 11399.68 72.54 57214.18 88888.00 2014-10-21 20:01:47.907 294 11399.60 72.52 57214.20 88888.00 2014-10-21 20:01:48.407 294 11399.60 72.52 57214.26 88888.00 2014-10-21 20:01:48.907 294 11399.55 72.52 57214.24 88888.00 2014-10-21 20:01:49.407 294 11399.53 72.52 57214.26 88888.00 2014-10-21 20:01:49.907 294 11399.50 72.51 57214.24 88888.00 2014-10-21 20:01:50.407 294 11399.50 72.46 57214.24 88888.00 2014-10-21 20:01:50.907 294 11399.53 72.46 57214.27 88888.00 2014-10-21 20:01:51.407 294 11399.49 72.46 57214.35 88888.00 2014-10-21 20:01:51.907 294 11399.47 72.43 57214.37 88888.00 2014-10-21 20:01:52.407 294 11399.42 72.42 57214.42 88888.00 2014-10-21 20:01:52.907 294 11399.39 72.43 57214.46 88888.00 2014-10-21 20:01:53.407 294 11399.32 72.42 57214.48 88888.00 2014-10-21 20:01:53.907 294 11399.32 72.36 57214.49 88888.00 2014-10-21 20:01:54.407 294 11399.29 72.37 57214.50 88888.00 2014-10-21 20:01:54.907 294 11399.21 72.36 57214.56 88888.00 2014-10-21 20:01:55.407 294 11399.14 72.32 57214.56 88888.00 2014-10-21 20:01:55.907 294 11399.11 72.30 57214.62 88888.00 2014-10-21 20:01:56.407 294 11399.06 72.29 57214.71 88888.00 2014-10-21 20:01:56.907 294 11399.02 72.27 57214.73 88888.00 2014-10-21 20:01:57.407 294 11399.02 72.27 57214.77 88888.00 2014-10-21 20:01:57.907 294 11398.92 72.29 57214.81 88888.00 2014-10-21 20:01:58.407 294 11398.88 72.29 57214.87 88888.00 2014-10-21 20:01:58.907 294 11398.84 72.26 57214.94 88888.00 2014-10-21 20:01:59.407 294 11398.74 72.27 57215.06 88888.00 2014-10-21 20:01:59.907 294 11398.72 72.26 57215.12 88888.00 2014-10-21 20:02:00.407 294 11398.67 72.26 57215.14 88888.00 2014-10-21 20:02:00.907 294 11398.59 72.26 57215.29 88888.00 2014-10-21 20:02:01.407 294 11398.51 72.27 57215.38 88888.00 2014-10-21 20:02:01.907 294 11398.45 72.25 57215.45 88888.00 2014-10-21 20:02:02.407 294 11398.37 72.27 57215.50 88888.00 2014-10-21 20:02:02.907 294 11398.28 72.30 57215.63 88888.00 2014-10-21 20:02:03.407 294 11398.21 72.25 57215.76 88888.00 2014-10-21 20:02:03.907 294 11398.18 72.25 57215.89 88888.00 2014-10-21 20:02:04.407 294 11398.11 72.27 57216.04 88888.00 2014-10-21 20:02:04.907 294 11398.07 72.29 57216.09 88888.00 2014-10-21 20:02:05.407 294 11397.95 72.30 57216.15 88888.00 2014-10-21 20:02:05.907 294 11397.88 72.38 57216.25 88888.00 2014-10-21 20:02:06.407 294 11397.83 72.39 57216.41 88888.00 2014-10-21 20:02:06.907 294 11397.75 72.40 57216.55 88888.00 2014-10-21 20:02:07.407 294 11397.59 72.44 57216.70 88888.00 2014-10-21 20:02:07.907 294 11397.54 72.46 57216.80 88888.00 2014-10-21 20:02:08.407 294 11397.51 72.51 57216.93 88888.00 2014-10-21 20:02:08.907 294 11397.46 72.53 57217.06 88888.00 2014-10-21 20:02:09.407 294 11397.39 72.56 57217.21 88888.00 2014-10-21 20:02:09.907 294 11397.37 72.61 57217.35 88888.00 2014-10-21 20:02:10.407 294 11397.32 72.65 57217.50 88888.00 2014-10-21 20:02:10.907 294 11397.24 72.64 57217.60 88888.00 2014-10-21 20:02:11.407 294 11397.21 72.66 57217.71 88888.00 2014-10-21 20:02:11.907 294 11397.20 72.72 57217.88 88888.00 2014-10-21 20:02:12.407 294 11397.10 72.77 57218.11 88888.00 2014-10-21 20:02:12.907 294 11397.02 72.75 57218.22 88888.00 2014-10-21 20:02:13.407 294 11397.02 72.84 57218.28 88888.00 2014-10-21 20:02:13.907 294 11396.98 72.88 57218.40 88888.00 2014-10-21 20:02:14.407 294 11396.98 72.93 57218.53 88888.00 2014-10-21 20:02:14.907 294 11396.95 72.98 57218.59 88888.00 2014-10-21 20:02:15.407 294 11396.89 73.01 57218.65 88888.00 2014-10-21 20:02:15.907 294 11396.86 73.07 57218.76 88888.00 2014-10-21 20:02:16.407 294 11396.83 73.14 57218.82 88888.00 2014-10-21 20:02:16.907 294 11396.81 73.11 57218.88 88888.00 2014-10-21 20:02:17.407 294 11396.86 73.15 57218.92 88888.00 2014-10-21 20:02:17.907 294 11396.86 73.20 57219.04 88888.00 2014-10-21 20:02:18.407 294 11396.89 73.25 57219.12 88888.00 2014-10-21 20:02:18.907 294 11396.91 73.29 57219.20 88888.00 2014-10-21 20:02:19.407 294 11396.91 73.31 57219.23 88888.00 2014-10-21 20:02:19.907 294 11396.98 73.33 57219.30 88888.00 2014-10-21 20:02:20.407 294 11397.00 73.39 57219.40 88888.00 2014-10-21 20:02:20.907 294 11397.00 73.45 57219.40 88888.00 2014-10-21 20:02:21.407 294 11397.05 73.46 57219.47 88888.00 2014-10-21 20:02:21.907 294 11397.02 73.51 57219.47 88888.00 2014-10-21 20:02:22.407 294 11397.05 73.53 57219.47 88888.00 2014-10-21 20:02:22.907 294 11397.09 73.56 57219.46 88888.00 2014-10-21 20:02:23.407 294 11397.11 73.59 57219.43 88888.00 2014-10-21 20:02:23.907 294 11397.14 73.65 57219.44 88888.00 2014-10-21 20:02:24.407 294 11397.12 73.63 57219.43 88888.00 2014-10-21 20:02:24.907 294 11397.17 73.69 57219.50 88888.00 2014-10-21 20:02:25.407 294 11397.18 73.73 57219.44 88888.00 2014-10-21 20:02:25.907 294 11397.20 73.73 57219.38 88888.00 2014-10-21 20:02:26.407 294 11397.27 73.73 57219.38 88888.00 2014-10-21 20:02:26.907 294 11397.35 73.76 57219.37 88888.00 2014-10-21 20:02:27.407 294 11397.33 73.81 57219.38 88888.00 2014-10-21 20:02:27.907 294 11397.40 73.86 57219.34 88888.00 2014-10-21 20:02:28.407 294 11397.48 73.89 57219.28 88888.00 2014-10-21 20:02:28.907 294 11397.55 73.95 57219.28 88888.00 2014-10-21 20:02:29.407 294 11397.62 73.94 57219.29 88888.00 2014-10-21 20:02:29.907 294 11397.62 73.92 57219.18 88888.00 2014-10-21 20:02:30.407 294 11397.69 73.93 57219.10 88888.00 2014-10-21 20:02:30.907 294 11397.74 73.95 57219.09 88888.00 2014-10-21 20:02:31.407 294 11397.80 74.00 57219.04 88888.00 2014-10-21 20:02:31.907 294 11397.82 74.02 57218.98 88888.00 2014-10-21 20:02:32.407 294 11397.83 74.03 57218.91 88888.00 2014-10-21 20:02:32.907 294 11397.88 74.04 57218.85 88888.00 2014-10-21 20:02:33.407 294 11397.97 74.04 57218.80 88888.00 2014-10-21 20:02:33.907 294 11398.01 74.11 57218.79 88888.00 2014-10-21 20:02:34.407 294 11398.02 74.20 57218.79 88888.00 2014-10-21 20:02:34.907 294 11398.08 74.23 57218.70 88888.00 2014-10-21 20:02:35.407 294 11398.14 74.24 57218.72 88888.00 2014-10-21 20:02:35.907 294 11398.16 74.24 57218.72 88888.00 2014-10-21 20:02:36.407 294 11398.23 74.27 57218.65 88888.00 2014-10-21 20:02:36.907 294 11398.25 74.27 57218.61 88888.00 2014-10-21 20:02:37.407 294 11398.29 74.34 57218.58 88888.00 2014-10-21 20:02:37.907 294 11398.32 74.38 57218.54 88888.00 2014-10-21 20:02:38.407 294 11398.31 74.40 57218.59 88888.00 2014-10-21 20:02:38.907 294 11398.32 74.44 57218.50 88888.00 2014-10-21 20:02:39.407 294 11398.35 74.55 57218.40 88888.00 2014-10-21 20:02:39.907 294 11398.34 74.60 57218.38 88888.00 2014-10-21 20:02:40.407 294 11398.44 74.60 57218.35 88888.00 2014-10-21 20:02:40.907 294 11398.50 74.63 57218.34 88888.00 2014-10-21 20:02:41.407 294 11398.48 74.70 57218.32 88888.00 2014-10-21 20:02:41.907 294 11398.51 74.72 57218.21 88888.00 2014-10-21 20:02:42.407 294 11398.59 74.72 57218.16 88888.00 2014-10-21 20:02:42.907 294 11398.65 74.77 57218.25 88888.00 2014-10-21 20:02:43.407 294 11398.67 74.79 57218.25 88888.00 2014-10-21 20:02:43.907 294 11398.72 74.84 57218.21 88888.00 2014-10-21 20:02:44.407 294 11398.73 74.89 57218.21 88888.00 2014-10-21 20:02:44.907 294 11398.83 74.98 57218.31 88888.00 2014-10-21 20:02:45.407 294 11398.86 74.97 57218.31 88888.00 2014-10-21 20:02:45.907 294 11398.87 75.01 57218.27 88888.00 2014-10-21 20:02:46.407 294 11398.91 75.06 57218.21 88888.00 2014-10-21 20:02:46.907 294 11398.92 75.06 57218.16 88888.00 2014-10-21 20:02:47.407 294 11398.97 75.06 57218.16 88888.00 2014-10-21 20:02:47.907 294 11399.02 75.12 57218.13 88888.00 2014-10-21 20:02:48.407 294 11399.08 75.18 57218.19 88888.00 2014-10-21 20:02:48.907 294 11399.15 75.24 57218.30 88888.00 2014-10-21 20:02:49.407 294 11399.21 75.31 57218.22 88888.00 2014-10-21 20:02:49.907 294 11399.25 75.38 57218.14 88888.00 2014-10-21 20:02:50.407 294 11399.27 75.40 57218.13 88888.00 2014-10-21 20:02:50.907 294 11399.32 75.45 57218.18 88888.00 2014-10-21 20:02:51.407 294 11399.42 75.55 57218.31 88888.00 2014-10-21 20:02:51.907 294 11399.43 75.58 57218.28 88888.00 2014-10-21 20:02:52.407 294 11399.45 75.66 57218.18 88888.00 2014-10-21 20:02:52.907 294 11399.54 75.64 57218.15 88888.00 2014-10-21 20:02:53.407 294 11399.56 75.62 57218.19 88888.00 2014-10-21 20:02:53.907 294 11399.61 75.62 57218.18 88888.00 2014-10-21 20:02:54.407 294 11399.64 75.65 57218.18 88888.00 2014-10-21 20:02:54.907 294 11399.68 75.67 57218.20 88888.00 2014-10-21 20:02:55.407 294 11399.73 75.71 57218.18 88888.00 2014-10-21 20:02:55.907 294 11399.82 75.74 57218.19 88888.00 2014-10-21 20:02:56.407 294 11399.83 75.81 57218.15 88888.00 2014-10-21 20:02:56.907 294 11399.87 75.89 57218.11 88888.00 2014-10-21 20:02:57.407 294 11399.91 75.92 57218.14 88888.00 2014-10-21 20:02:57.907 294 11400.01 75.97 57218.14 88888.00 2014-10-21 20:02:58.407 294 11400.08 75.98 57218.18 88888.00 2014-10-21 20:02:58.907 294 11400.10 76.00 57218.16 88888.00 2014-10-21 20:02:59.407 294 11400.10 76.01 57218.15 88888.00 2014-10-21 20:02:59.907 294 11400.12 76.05 57218.18 88888.00 2014-10-21 20:03:00.407 294 11400.19 76.10 57218.15 88888.00 2014-10-21 20:03:00.907 294 11400.25 76.11 57218.16 88888.00 2014-10-21 20:03:01.407 294 11400.26 76.12 57218.12 88888.00 2014-10-21 20:03:01.907 294 11400.32 76.13 57218.07 88888.00 2014-10-21 20:03:02.407 294 11400.34 76.19 57218.03 88888.00 2014-10-21 20:03:02.907 294 11400.38 76.20 57218.00 88888.00 2014-10-21 20:03:03.407 294 11400.41 76.20 57217.96 88888.00 2014-10-21 20:03:03.907 294 11400.41 76.20 57217.90 88888.00 2014-10-21 20:03:04.407 294 11400.50 76.23 57217.93 88888.00 2014-10-21 20:03:04.907 294 11400.52 76.25 57217.94 88888.00 2014-10-21 20:03:05.407 294 11400.57 76.32 57217.94 88888.00 2014-10-21 20:03:05.907 294 11400.63 76.34 57217.95 88888.00 2014-10-21 20:03:06.407 294 11400.68 76.37 57217.92 88888.00 2014-10-21 20:03:06.907 294 11400.75 76.41 57217.88 88888.00 2014-10-21 20:03:07.407 294 11400.80 76.44 57217.79 88888.00 2014-10-21 20:03:07.907 294 11400.81 76.44 57217.60 88888.00 2014-10-21 20:03:08.407 294 11400.86 76.41 57217.51 88888.00 2014-10-21 20:03:08.907 294 11400.93 76.42 57217.53 88888.00 2014-10-21 20:03:09.407 294 11401.02 76.49 57217.53 88888.00 2014-10-21 20:03:09.907 294 11401.01 76.54 57217.50 88888.00 2014-10-21 20:03:10.407 294 11401.01 76.55 57217.54 88888.00 2014-10-21 20:03:10.907 294 11401.03 76.59 57217.56 88888.00 2014-10-21 20:03:11.407 294 11401.07 76.61 57217.48 88888.00 2014-10-21 20:03:11.907 294 11401.14 76.66 57217.38 88888.00 2014-10-21 20:03:12.407 294 11401.17 76.67 57217.36 88888.00 2014-10-21 20:03:12.907 294 11401.17 76.66 57217.43 88888.00 2014-10-21 20:03:13.407 294 11401.22 76.69 57217.49 88888.00 2014-10-21 20:03:13.907 294 11401.22 76.71 57217.44 88888.00 2014-10-21 20:03:14.407 294 11401.20 76.74 57217.44 88888.00 2014-10-21 20:03:14.907 294 11401.17 76.79 57217.48 88888.00 2014-10-21 20:03:15.407 294 11401.19 76.78 57217.47 88888.00 2014-10-21 20:03:15.907 294 11401.26 76.76 57217.41 88888.00 2014-10-21 20:03:16.407 294 11401.27 76.78 57217.36 88888.00 2014-10-21 20:03:16.907 294 11401.23 76.80 57217.34 88888.00 2014-10-21 20:03:17.407 294 11401.20 76.82 57217.39 88888.00 2014-10-21 20:03:17.907 294 11401.19 76.81 57217.37 88888.00 2014-10-21 20:03:18.407 294 11401.20 76.76 57217.36 88888.00 2014-10-21 20:03:18.907 294 11401.15 76.78 57217.36 88888.00 2014-10-21 20:03:19.407 294 11401.15 76.78 57217.32 88888.00 2014-10-21 20:03:19.907 294 11401.10 76.79 57217.24 88888.00 2014-10-21 20:03:20.407 294 11401.10 76.80 57217.32 88888.00 2014-10-21 20:03:20.907 294 11401.10 76.80 57217.26 88888.00 2014-10-21 20:03:21.407 294 11401.08 76.80 57217.24 88888.00 2014-10-21 20:03:21.907 294 11401.07 76.78 57217.18 88888.00 2014-10-21 20:03:22.407 294 11401.03 76.78 57217.16 88888.00 2014-10-21 20:03:22.907 294 11400.98 76.76 57217.13 88888.00 2014-10-21 20:03:23.407 294 11400.96 76.76 57216.93 88888.00 2014-10-21 20:03:23.907 294 11401.00 76.73 57216.87 88888.00 2014-10-21 20:03:24.407 294 11400.96 76.69 57216.84 88888.00 2014-10-21 20:03:24.907 294 11400.96 76.68 57216.80 88888.00 2014-10-21 20:03:25.407 294 11401.00 76.68 57216.66 88888.00 2014-10-21 20:03:25.907 294 11401.00 76.67 57216.60 88888.00 2014-10-21 20:03:26.407 294 11400.96 76.62 57216.55 88888.00 2014-10-21 20:03:26.907 294 11400.96 76.60 57216.46 88888.00 2014-10-21 20:03:27.407 294 11400.99 76.58 57216.38 88888.00 2014-10-21 20:03:27.907 294 11400.96 76.55 57216.25 88888.00 2014-10-21 20:03:28.407 294 11400.99 76.57 57216.15 88888.00 2014-10-21 20:03:28.907 294 11400.96 76.58 57216.04 88888.00 2014-10-21 20:03:29.407 294 11401.00 76.58 57215.96 88888.00 2014-10-21 20:03:29.907 294 11401.03 76.55 57215.84 88888.00 2014-10-21 20:03:30.407 294 11401.00 76.52 57215.76 88888.00 2014-10-21 20:03:30.907 294 11400.98 76.54 57215.71 88888.00 2014-10-21 20:03:31.407 294 11401.01 76.55 57215.61 88888.00 2014-10-21 20:03:31.907 294 11401.02 76.58 57215.50 88888.00 2014-10-21 20:03:32.407 294 11401.02 76.54 57215.48 88888.00 2014-10-21 20:03:32.907 294 11400.99 76.52 57215.42 88888.00 2014-10-21 20:03:33.407 294 11401.03 76.48 57215.35 88888.00 2014-10-21 20:03:33.907 294 11401.06 76.48 57215.23 88888.00 2014-10-21 20:03:34.407 294 11401.07 76.45 57215.08 88888.00 2014-10-21 20:03:34.907 294 11401.07 76.41 57214.99 88888.00 2014-10-21 20:03:35.407 294 11401.09 76.40 57214.94 88888.00 2014-10-21 20:03:35.907 294 11401.14 76.39 57214.87 88888.00 2014-10-21 20:03:36.407 294 11401.17 76.37 57214.77 88888.00 2014-10-21 20:03:36.907 294 11401.20 76.38 57214.74 88888.00 2014-10-21 20:03:37.407 294 11401.21 76.38 57214.67 88888.00 2014-10-21 20:03:37.907 294 11401.23 76.34 57214.61 88888.00 2014-10-21 20:03:38.407 294 11401.27 76.34 57214.55 88888.00 2014-10-21 20:03:38.907 294 11401.24 76.32 57214.46 88888.00 2014-10-21 20:03:39.407 294 11401.27 76.30 57214.42 88888.00 2014-10-21 20:03:39.907 294 11401.31 76.28 57214.43 88888.00 2014-10-21 20:03:40.407 294 11401.30 76.28 57214.37 88888.00 2014-10-21 20:03:40.907 294 11401.31 76.24 57214.27 88888.00 2014-10-21 20:03:41.407 294 11401.24 76.23 57214.26 88888.00 2014-10-21 20:03:41.907 294 11401.24 76.19 57214.26 88888.00 2014-10-21 20:03:42.407 294 11401.27 76.19 57214.16 88888.00 2014-10-21 20:03:42.907 294 11401.28 76.15 57214.09 88888.00 2014-10-21 20:03:43.407 294 11401.24 76.15 57214.02 88888.00 2014-10-21 20:03:43.907 294 11401.24 76.14 57213.95 88888.00 2014-10-21 20:03:44.407 294 11401.27 76.18 57213.91 88888.00 2014-10-21 20:03:44.907 294 11401.23 76.14 57213.95 88888.00 2014-10-21 20:03:45.407 294 11401.23 76.12 57213.94 88888.00 2014-10-21 20:03:45.907 294 11401.26 76.15 57213.89 88888.00 2014-10-21 20:03:46.407 294 11401.19 76.13 57213.89 88888.00 2014-10-21 20:03:46.907 294 11401.17 76.12 57213.82 88888.00 2014-10-21 20:03:47.407 294 11401.16 76.11 57213.75 88888.00 2014-10-21 20:03:47.907 294 11401.17 76.11 57213.69 88888.00 2014-10-21 20:03:48.407 294 11401.13 76.12 57213.66 88888.00 2014-10-21 20:03:48.907 294 11401.09 76.05 57213.63 88888.00 2014-10-21 20:03:49.407 294 11401.13 76.01 57213.53 88888.00 2014-10-21 20:03:49.907 294 11401.10 75.99 57213.44 88888.00 2014-10-21 20:03:50.407 294 11401.10 75.99 57213.39 88888.00 2014-10-21 20:03:50.907 294 11401.12 75.99 57213.38 88888.00 2014-10-21 20:03:51.407 294 11401.12 76.03 57213.32 88888.00 2014-10-21 20:03:51.907 294 11401.03 76.03 57213.31 88888.00 2014-10-21 20:03:52.407 294 11401.02 76.00 57213.24 88888.00 2014-10-21 20:03:52.907 294 11401.03 75.99 57213.19 88888.00 2014-10-21 20:03:53.407 294 11401.01 75.98 57213.09 88888.00 2014-10-21 20:03:53.907 294 11400.99 75.98 57213.13 88888.00 2014-10-21 20:03:54.407 294 11400.96 75.96 57213.13 88888.00 2014-10-21 20:03:54.907 294 11400.98 75.91 57213.15 88888.00 2014-10-21 20:03:55.407 294 11400.95 75.91 57213.15 88888.00 2014-10-21 20:03:55.907 294 11400.98 75.98 57213.08 88888.00 2014-10-21 20:03:56.407 294 11400.96 75.99 57212.99 88888.00 2014-10-21 20:03:56.907 294 11400.95 76.00 57212.98 88888.00 2014-10-21 20:03:57.407 294 11400.98 76.05 57213.04 88888.00 2014-10-21 20:03:57.907 294 11400.96 76.04 57212.95 88888.00 2014-10-21 20:03:58.407 294 11400.98 76.04 57212.87 88888.00 2014-10-21 20:03:58.907 294 11400.95 76.03 57212.86 88888.00 2014-10-21 20:03:59.407 294 11400.94 76.07 57212.82 88888.00 2014-10-21 20:03:59.907 294 11400.99 76.11 57212.82 88888.00 2014-10-21 20:04:00.407 294 11400.99 76.11 57212.85 88888.00 2014-10-21 20:04:00.907 294 11400.99 76.11 57212.92 88888.00 2014-10-21 20:04:01.407 294 11401.00 76.14 57212.91 88888.00 2014-10-21 20:04:01.907 294 11400.99 76.19 57212.83 88888.00 2014-10-21 20:04:02.407 294 11401.00 76.24 57212.81 88888.00 2014-10-21 20:04:02.907 294 11401.06 76.27 57212.73 88888.00 2014-10-21 20:04:03.407 294 11401.03 76.27 57212.74 88888.00 2014-10-21 20:04:03.907 294 11401.06 76.26 57212.82 88888.00 2014-10-21 20:04:04.407 294 11401.08 76.31 57212.79 88888.00 2014-10-21 20:04:04.907 294 11401.10 76.33 57212.83 88888.00 2014-10-21 20:04:05.407 294 11401.10 76.38 57212.85 88888.00 2014-10-21 20:04:05.907 294 11401.16 76.48 57212.76 88888.00 2014-10-21 20:04:06.407 294 11401.19 76.53 57212.76 88888.00 2014-10-21 20:04:06.907 294 11401.26 76.57 57212.81 88888.00 2014-10-21 20:04:07.407 294 11401.22 76.60 57212.75 88888.00 2014-10-21 20:04:07.907 294 11401.22 76.62 57212.78 88888.00 2014-10-21 20:04:08.407 294 11401.24 76.72 57212.80 88888.00 2014-10-21 20:04:08.907 294 11401.27 76.74 57212.79 88888.00 2014-10-21 20:04:09.407 294 11401.27 76.75 57212.75 88888.00 2014-10-21 20:04:09.907 294 11401.38 76.76 57212.70 88888.00 2014-10-21 20:04:10.407 294 11401.41 76.85 57212.66 88888.00 2014-10-21 20:04:10.907 294 11401.41 76.87 57212.62 88888.00 2014-10-21 20:04:11.407 294 11401.45 76.88 57212.64 88888.00 2014-10-21 20:04:11.907 294 11401.49 76.93 57212.61 88888.00 2014-10-21 20:04:12.407 294 11401.54 76.96 57212.56 88888.00 2014-10-21 20:04:12.907 294 11401.58 77.03 57212.48 88888.00 2014-10-21 20:04:13.407 294 11401.68 77.10 57212.41 88888.00 2014-10-21 20:04:13.907 294 11401.70 77.09 57212.34 88888.00 2014-10-21 20:04:14.407 294 11401.68 77.15 57212.24 88888.00 2014-10-21 20:04:14.907 294 11401.72 77.17 57212.18 88888.00 2014-10-21 20:04:15.407 294 11401.80 77.20 57212.12 88888.00 2014-10-21 20:04:15.907 294 11401.85 77.17 57211.99 88888.00 2014-10-21 20:04:16.407 294 11401.90 77.19 57211.91 88888.00 2014-10-21 20:04:16.907 294 11401.95 77.16 57211.80 88888.00 2014-10-21 20:04:17.407 294 11402.00 77.21 57211.74 88888.00 2014-10-21 20:04:17.907 294 11402.04 77.22 57211.65 88888.00 2014-10-21 20:04:18.407 294 11402.09 77.23 57211.55 88888.00 2014-10-21 20:04:18.907 294 11402.16 77.22 57211.37 88888.00 2014-10-21 20:04:19.407 294 11402.20 77.23 57211.26 88888.00 2014-10-21 20:04:19.907 294 11402.27 77.28 57211.12 88888.00 2014-10-21 20:04:20.407 294 11402.30 77.29 57210.97 88888.00 2014-10-21 20:04:20.907 294 11402.31 77.32 57210.82 88888.00 2014-10-21 20:04:21.407 294 11402.39 77.33 57210.68 88888.00 2014-10-21 20:04:21.907 294 11402.40 77.30 57210.51 88888.00 2014-10-21 20:04:22.407 294 11402.45 77.36 57210.48 88888.00 2014-10-21 20:04:22.907 294 11402.48 77.39 57210.41 88888.00 2014-10-21 20:04:23.407 294 11402.52 77.39 57210.32 88888.00 2014-10-21 20:04:23.907 294 11402.54 77.39 57210.23 88888.00 2014-10-21 20:04:24.407 294 11402.60 77.37 57210.11 88888.00 2014-10-21 20:04:24.907 294 11402.73 77.36 57209.93 88888.00 2014-10-21 20:04:25.407 294 11402.79 77.36 57209.77 88888.00 2014-10-21 20:04:25.907 294 11402.76 77.40 57209.68 88888.00 2014-10-21 20:04:26.407 294 11402.75 77.42 57209.65 88888.00 2014-10-21 20:04:26.907 294 11402.76 77.43 57209.54 88888.00 2014-10-21 20:04:27.407 294 11402.83 77.43 57209.41 88888.00 2014-10-21 20:04:27.907 294 11402.87 77.44 57209.27 88888.00 2014-10-21 20:04:28.407 294 11402.88 77.47 57209.17 88888.00 2014-10-21 20:04:28.907 294 11402.91 77.44 57209.06 88888.00 2014-10-21 20:04:29.407 294 11402.97 77.43 57208.98 88888.00 2014-10-21 20:04:29.907 294 11403.02 77.44 57208.94 88888.00 2014-10-21 20:04:30.407 294 11403.02 77.43 57208.77 88888.00 2014-10-21 20:04:30.907 294 11403.03 77.42 57208.63 88888.00 2014-10-21 20:04:31.407 294 11403.05 77.46 57208.48 88888.00 2014-10-21 20:04:31.907 294 11403.10 77.48 57208.36 88888.00 2014-10-21 20:04:32.407 294 11403.14 77.46 57208.32 88888.00 2014-10-21 20:04:32.907 294 11403.17 77.47 57208.32 88888.00 2014-10-21 20:04:33.407 294 11403.19 77.49 57208.29 88888.00 2014-10-21 20:04:33.907 294 11403.18 77.48 57208.19 88888.00 2014-10-21 20:04:34.407 294 11403.23 77.44 57208.11 88888.00 2014-10-21 20:04:34.907 294 11403.29 77.48 57208.02 88888.00 2014-10-21 20:04:35.407 294 11403.31 77.53 57207.99 88888.00 2014-10-21 20:04:35.907 294 11403.37 77.55 57207.94 88888.00 2014-10-21 20:04:36.407 294 11403.38 77.51 57207.89 88888.00 2014-10-21 20:04:36.907 294 11403.41 77.50 57207.82 88888.00 2014-10-21 20:04:37.407 294 11403.46 77.55 57207.76 88888.00 2014-10-21 20:04:37.907 294 11403.48 77.51 57207.74 88888.00 2014-10-21 20:04:38.407 294 11403.56 77.50 57207.66 88888.00 2014-10-21 20:04:38.907 294 11403.60 77.53 57207.52 88888.00 2014-10-21 20:04:39.407 294 11403.60 77.55 57207.43 88888.00 2014-10-21 20:04:39.907 294 11403.66 77.55 57207.43 88888.00 2014-10-21 20:04:40.408 294 11403.72 77.61 57207.44 88888.00 2014-10-21 20:04:40.908 294 11403.74 77.62 57207.50 88888.00 2014-10-21 20:04:41.408 294 11403.78 77.63 57207.42 88888.00 2014-10-21 20:04:41.908 294 11403.81 77.62 57207.35 88888.00 2014-10-21 20:04:42.408 294 11403.90 77.62 57207.33 88888.00 2014-10-21 20:04:42.908 294 11403.86 77.66 57207.30 88888.00 2014-10-21 20:04:43.408 294 11403.91 77.69 57207.24 88888.00 2014-10-21 20:04:43.908 294 11403.97 77.73 57207.22 88888.00 2014-10-21 20:04:44.408 294 11404.00 77.76 57207.24 88888.00 2014-10-21 20:04:44.908 294 11404.01 77.80 57207.22 88888.00 2014-10-21 20:04:45.408 294 11404.04 77.84 57207.23 88888.00 2014-10-21 20:04:45.908 294 11404.09 77.83 57207.21 88888.00 2014-10-21 20:04:46.408 294 11404.15 77.84 57207.17 88888.00 2014-10-21 20:04:46.908 294 11404.22 77.89 57207.21 88888.00 2014-10-21 20:04:47.408 294 11404.21 77.92 57207.27 88888.00 2014-10-21 20:04:47.908 294 11404.29 77.91 57207.27 88888.00 2014-10-21 20:04:48.408 294 11404.29 77.90 57207.17 88888.00 2014-10-21 20:04:48.908 294 11404.37 77.96 57207.16 88888.00 2014-10-21 20:04:49.408 294 11404.41 78.02 57207.16 88888.00 2014-10-21 20:04:49.908 294 11404.43 78.11 57207.17 88888.00 2014-10-21 20:04:50.408 294 11404.50 78.16 57207.12 88888.00 2014-10-21 20:04:50.908 294 11404.56 78.16 57207.15 88888.00 2014-10-21 20:04:51.408 294 11404.56 78.17 57207.21 88888.00 2014-10-21 20:04:51.908 294 11404.64 78.19 57207.17 88888.00 2014-10-21 20:04:52.408 294 11404.67 78.25 57207.16 88888.00 2014-10-21 20:04:52.908 294 11404.69 78.29 57207.14 88888.00 2014-10-21 20:04:53.408 294 11404.76 78.31 57207.10 88888.00 2014-10-21 20:04:53.908 294 11404.84 78.36 57206.99 88888.00 2014-10-21 20:04:54.408 294 11404.81 78.38 57207.05 88888.00 2014-10-21 20:04:54.908 294 11404.84 78.44 57207.09 88888.00 2014-10-21 20:04:55.408 294 11404.90 78.49 57207.03 88888.00 2014-10-21 20:04:55.908 294 11404.95 78.52 57207.04 88888.00 2014-10-21 20:04:56.408 294 11405.03 78.56 57207.09 88888.00 2014-10-21 20:04:56.908 294 11405.04 78.59 57207.02 88888.00 2014-10-21 20:04:57.408 294 11405.04 78.56 57206.95 88888.00 2014-10-21 20:04:57.908 294 11405.13 78.58 57206.85 88888.00 2014-10-21 20:04:58.408 294 11405.23 78.64 57206.82 88888.00 2014-10-21 20:04:58.908 294 11405.26 78.68 57206.83 88888.00 2014-10-21 20:04:59.408 294 11405.31 78.68 57206.89 88888.00 2014-10-21 20:04:59.908 294 11405.31 78.70 57206.95 88888.00 2014-10-21 20:05:00.408 294 11405.38 78.73 57206.89 88888.00 2014-10-21 20:05:00.908 294 11405.46 78.73 57206.85 88888.00 2014-10-21 20:05:01.408 294 11405.52 78.76 57206.82 88888.00 2014-10-21 20:05:01.908 294 11405.54 78.78 57206.75 88888.00 2014-10-21 20:05:02.408 294 11405.58 78.79 57206.71 88888.00 2014-10-21 20:05:02.908 294 11405.61 78.85 57206.71 88888.00 2014-10-21 20:05:03.408 294 11405.61 78.85 57206.72 88888.00 2014-10-21 20:05:03.908 294 11405.69 78.85 57206.64 88888.00 2014-10-21 20:05:04.408 294 11405.73 78.87 57206.54 88888.00 2014-10-21 20:05:04.908 294 11405.76 78.90 57206.50 88888.00 2014-10-21 20:05:05.408 294 11405.80 78.91 57206.46 88888.00 2014-10-21 20:05:05.908 294 11405.88 78.98 57206.46 88888.00 2014-10-21 20:05:06.408 294 11405.95 79.02 57206.41 88888.00 2014-10-21 20:05:06.908 294 11405.95 79.03 57206.38 88888.00 2014-10-21 20:05:07.408 294 11406.00 79.07 57206.34 88888.00 2014-10-21 20:05:07.908 294 11406.03 79.12 57206.28 88888.00 2014-10-21 20:05:08.408 294 11406.09 79.19 57206.31 88888.00 2014-10-21 20:05:08.908 294 11406.13 79.21 57206.26 88888.00 2014-10-21 20:05:09.408 294 11406.15 79.20 57206.28 88888.00 2014-10-21 20:05:09.908 294 11406.17 79.21 57206.28 88888.00 2014-10-21 20:05:10.408 294 11406.27 79.25 57206.27 88888.00 2014-10-21 20:05:10.908 294 11406.30 79.26 57206.22 88888.00 2014-10-21 20:05:11.408 294 11406.35 79.24 57206.13 88888.00 2014-10-21 20:05:11.908 294 11406.41 79.28 57206.08 88888.00 2014-10-21 20:05:12.408 294 11406.45 79.36 57206.06 88888.00 2014-10-21 20:05:12.908 294 11406.43 79.40 57206.03 88888.00 2014-10-21 20:05:13.408 294 11406.51 79.45 57206.01 88888.00 2014-10-21 20:05:13.908 294 11406.57 79.50 57205.98 88888.00 2014-10-21 20:05:14.408 294 11406.61 79.48 57206.01 88888.00 2014-10-21 20:05:14.908 294 11406.62 79.51 57205.96 88888.00 2014-10-21 20:05:15.408 294 11406.68 79.53 57205.95 88888.00 2014-10-21 20:05:15.908 294 11406.73 79.53 57205.90 88888.00 2014-10-21 20:05:16.408 294 11406.78 79.58 57205.96 88888.00 2014-10-21 20:05:16.908 294 11406.85 79.60 57205.94 88888.00 2014-10-21 20:05:17.408 294 11406.86 79.65 57205.90 88888.00 2014-10-21 20:05:17.908 294 11406.89 79.65 57205.90 88888.00 2014-10-21 20:05:18.408 294 11406.92 79.67 57205.89 88888.00 2014-10-21 20:05:18.908 294 11406.99 79.71 57205.85 88888.00 2014-10-21 20:05:19.408 294 11407.00 79.75 57205.86 88888.00 2014-10-21 20:05:19.908 294 11407.05 79.80 57205.87 88888.00 2014-10-21 20:05:20.408 294 11407.10 79.81 57205.79 88888.00 2014-10-21 20:05:20.908 294 11407.13 79.85 57205.82 88888.00 2014-10-21 20:05:21.408 294 11407.19 79.87 57205.89 88888.00 2014-10-21 20:05:21.908 294 11407.18 79.89 57205.89 88888.00 2014-10-21 20:05:22.408 294 11407.15 79.93 57205.88 88888.00 2014-10-21 20:05:22.908 294 11407.20 79.93 57205.81 88888.00 2014-10-21 20:05:23.408 294 11407.22 79.96 57205.79 88888.00 2014-10-21 20:05:23.908 294 11407.22 80.05 57205.85 88888.00 2014-10-21 20:05:24.408 294 11407.27 80.07 57205.92 88888.00 2014-10-21 20:05:24.908 294 11407.31 80.09 57205.93 88888.00 2014-10-21 20:05:25.408 294 11407.38 80.12 57205.90 88888.00 2014-10-21 20:05:25.908 294 11407.41 80.15 57205.89 88888.00 2014-10-21 20:05:26.408 294 11407.45 80.19 57205.95 88888.00 2014-10-21 20:05:26.908 294 11407.41 80.26 57205.95 88888.00 2014-10-21 20:05:27.408 294 11407.45 80.28 57205.96 88888.00 2014-10-21 20:05:27.908 294 11407.49 80.29 57205.96 88888.00 2014-10-21 20:05:28.408 294 11407.54 80.33 57205.94 88888.00 2014-10-21 20:05:28.908 294 11407.58 80.35 57205.95 88888.00 2014-10-21 20:05:29.408 294 11407.63 80.36 57205.96 88888.00 2014-10-21 20:05:29.908 294 11407.72 80.42 57205.96 88888.00 2014-10-21 20:05:30.408 294 11407.76 80.46 57206.02 88888.00 2014-10-21 20:05:30.908 294 11407.80 80.49 57206.02 88888.00 2014-10-21 20:05:31.408 294 11407.83 80.50 57205.94 88888.00 2014-10-21 20:05:31.908 294 11407.87 80.55 57205.93 88888.00 2014-10-21 20:05:32.408 294 11407.94 80.61 57205.96 88888.00 2014-10-21 20:05:32.908 294 11407.93 80.64 57205.98 88888.00 2014-10-21 20:05:33.408 294 11407.95 80.62 57205.95 88888.00 2014-10-21 20:05:33.908 294 11408.05 80.62 57205.95 88888.00 2014-10-21 20:05:34.408 294 11408.12 80.69 57205.99 88888.00 2014-10-21 20:05:34.908 294 11408.19 80.77 57205.94 88888.00 2014-10-21 20:05:35.408 294 11408.28 80.86 57205.96 88888.00 2014-10-21 20:05:35.908 294 11408.30 80.86 57206.00 88888.00 2014-10-21 20:05:36.408 294 11408.37 80.93 57206.05 88888.00 2014-10-21 20:05:36.908 294 11408.40 80.96 57206.00 88888.00 2014-10-21 20:05:37.408 294 11408.47 81.01 57205.96 88888.00 2014-10-21 20:05:37.908 294 11408.51 81.02 57205.94 88888.00 2014-10-21 20:05:38.408 294 11408.56 81.04 57205.88 88888.00 2014-10-21 20:05:38.908 294 11408.60 81.09 57205.76 88888.00 2014-10-21 20:05:39.408 294 11408.66 81.06 57205.73 88888.00 2014-10-21 20:05:39.908 294 11408.67 81.09 57205.77 88888.00 2014-10-21 20:05:40.408 294 11408.70 81.13 57205.80 88888.00 2014-10-21 20:05:40.908 294 11408.70 81.13 57205.77 88888.00 2014-10-21 20:05:41.408 294 11408.74 81.15 57205.76 88888.00 2014-10-21 20:05:41.908 294 11408.77 81.21 57205.77 88888.00 2014-10-21 20:05:42.408 294 11408.80 81.25 57205.77 88888.00 2014-10-21 20:05:42.908 294 11408.83 81.27 57205.81 88888.00 2014-10-21 20:05:43.408 294 11408.85 81.30 57205.72 88888.00 2014-10-21 20:05:43.908 294 11408.85 81.32 57205.69 88888.00 2014-10-21 20:05:44.408 294 11408.90 81.40 57205.76 88888.00 2014-10-21 20:05:44.908 294 11408.95 81.42 57205.75 88888.00 2014-10-21 20:05:45.408 294 11408.97 81.42 57205.64 88888.00 2014-10-21 20:05:45.908 294 11409.00 81.43 57205.60 88888.00 2014-10-21 20:05:46.408 294 11409.02 81.51 57205.60 88888.00 2014-10-21 20:05:46.908 294 11409.05 81.56 57205.60 88888.00 2014-10-21 20:05:47.408 294 11409.06 81.61 57205.67 88888.00 2014-10-21 20:05:47.908 294 11409.16 81.63 57205.72 88888.00 2014-10-21 20:05:48.408 294 11409.16 81.69 57205.67 88888.00 2014-10-21 20:05:48.908 294 11409.09 81.77 57205.67 88888.00 2014-10-21 20:05:49.408 294 11409.12 81.86 57205.70 88888.00 2014-10-21 20:05:49.908 294 11409.16 81.88 57205.74 88888.00 2014-10-21 20:05:50.408 294 11409.18 81.93 57205.79 88888.00 2014-10-21 20:05:50.908 294 11409.16 82.00 57205.86 88888.00 2014-10-21 20:05:51.408 294 11409.21 82.04 57205.88 88888.00 2014-10-21 20:05:51.908 294 11409.28 82.10 57205.77 88888.00 2014-10-21 20:05:52.408 294 11409.26 82.16 57205.76 88888.00 2014-10-21 20:05:52.908 294 11409.28 82.24 57205.76 88888.00 2014-10-21 20:05:53.408 294 11409.29 82.31 57205.77 88888.00 2014-10-21 20:05:53.908 294 11409.33 82.39 57205.83 88888.00 2014-10-21 20:05:54.408 294 11409.34 82.45 57205.82 88888.00 2014-10-21 20:05:54.908 294 11409.42 82.52 57205.79 88888.00 2014-10-21 20:05:55.408 294 11409.41 82.60 57205.82 88888.00 2014-10-21 20:05:55.908 294 11409.33 82.67 57205.85 88888.00 2014-10-21 20:05:56.408 294 11409.37 82.77 57205.83 88888.00 2014-10-21 20:05:56.908 294 11409.40 82.85 57205.81 88888.00 2014-10-21 20:05:57.408 294 11409.43 82.88 57205.77 88888.00 2014-10-21 20:05:57.908 294 11409.47 82.94 57205.68 88888.00 2014-10-21 20:05:58.408 294 11409.48 83.00 57205.62 88888.00 2014-10-21 20:05:58.908 294 11409.56 83.06 57205.61 88888.00 2014-10-21 20:05:59.408 294 11409.58 83.07 57205.50 88888.00 2014-10-21 20:05:59.908 294 11409.58 83.18 57205.47 88888.00 2014-10-21 20:06:00.408 294 11409.62 83.24 57205.42 88888.00 2014-10-21 20:06:00.908 294 11409.62 83.26 57205.35 88888.00 2014-10-21 20:06:01.408 294 11409.65 83.29 57205.28 88888.00 2014-10-21 20:06:01.908 294 11409.69 83.39 57205.22 88888.00 2014-10-21 20:06:02.408 294 11409.68 83.48 57205.16 88888.00 2014-10-21 20:06:02.908 294 11409.63 83.52 57205.17 88888.00 2014-10-21 20:06:03.408 294 11409.63 83.55 57205.17 88888.00 2014-10-21 20:06:03.908 294 11409.68 83.62 57205.10 88888.00 2014-10-21 20:06:04.408 294 11409.70 83.67 57204.86 88888.00 2014-10-21 20:06:04.908 294 11409.75 83.73 57204.65 88888.00 2014-10-21 20:06:05.408 294 11409.78 83.77 57204.50 88888.00 2014-10-21 20:06:05.908 294 11409.76 83.81 57204.40 88888.00 2014-10-21 20:06:06.408 294 11409.81 83.85 57204.31 88888.00 2014-10-21 20:06:06.908 294 11409.83 83.89 57204.21 88888.00 2014-10-21 20:06:07.408 294 11409.82 83.99 57204.07 88888.00 2014-10-21 20:06:07.908 294 11409.82 84.04 57203.93 88888.00 2014-10-21 20:06:08.408 294 11409.82 84.07 57203.76 88888.00 2014-10-21 20:06:08.908 294 11409.84 84.08 57203.67 88888.00 2014-10-21 20:06:09.408 294 11409.88 84.10 57203.54 88888.00 2014-10-21 20:06:09.908 294 11409.90 84.16 57203.44 88888.00 2014-10-21 20:06:10.408 294 11409.83 84.22 57203.25 88888.00 2014-10-21 20:06:10.908 294 11409.82 84.24 57203.13 88888.00 2014-10-21 20:06:11.408 294 11409.85 84.26 57202.98 88888.00 2014-10-21 20:06:11.908 294 11409.86 84.35 57202.80 88888.00 2014-10-21 20:06:12.408 294 11409.88 84.37 57202.55 88888.00 2014-10-21 20:06:12.908 294 11409.90 84.43 57202.33 88888.00 2014-10-21 20:06:13.408 294 11409.88 84.50 57202.15 88888.00 2014-10-21 20:06:13.908 294 11409.85 84.49 57201.97 88888.00 2014-10-21 20:06:14.408 294 11409.83 84.45 57201.82 88888.00 2014-10-21 20:06:14.908 294 11409.81 84.47 57201.59 88888.00 2014-10-21 20:06:15.408 294 11409.82 84.45 57201.44 88888.00 2014-10-21 20:06:15.908 294 11409.81 84.45 57201.28 88888.00 2014-10-21 20:06:16.408 294 11409.79 84.51 57201.12 88888.00 2014-10-21 20:06:16.908 294 11409.78 84.55 57200.94 88888.00 2014-10-21 20:06:17.408 294 11409.72 84.57 57200.85 88888.00 2014-10-21 20:06:17.908 294 11409.71 84.60 57200.68 88888.00 2014-10-21 20:06:18.408 294 11409.69 84.63 57200.40 88888.00 2014-10-21 20:06:18.908 294 11409.67 84.65 57200.27 88888.00 2014-10-21 20:06:19.408 294 11409.68 84.65 57200.09 88888.00 2014-10-21 20:06:19.908 294 11409.65 84.70 57199.89 88888.00 2014-10-21 20:06:20.408 294 11409.61 84.71 57199.66 88888.00 2014-10-21 20:06:20.908 294 11409.58 84.71 57199.54 88888.00 2014-10-21 20:06:21.408 294 11409.54 84.75 57199.48 88888.00 2014-10-21 20:06:21.908 294 11409.51 84.78 57199.29 88888.00 2014-10-21 20:06:22.408 294 11409.48 84.83 57199.01 88888.00 2014-10-21 20:06:22.908 294 11409.41 84.85 57198.87 88888.00 2014-10-21 20:06:23.408 294 11409.36 84.90 57198.84 88888.00 2014-10-21 20:06:23.908 294 11409.39 84.92 57198.64 88888.00 2014-10-21 20:06:24.408 294 11409.35 84.98 57198.41 88888.00 2014-10-21 20:06:24.908 294 11409.27 85.04 57198.34 88888.00 2014-10-21 20:06:25.408 294 11409.23 85.05 57198.21 88888.00 2014-10-21 20:06:25.908 294 11409.16 85.06 57198.03 88888.00 2014-10-21 20:06:26.408 294 11409.15 85.12 57197.85 88888.00 2014-10-21 20:06:26.908 294 11409.12 85.13 57197.68 88888.00 2014-10-21 20:06:27.408 294 11409.12 85.19 57197.55 88888.00 2014-10-21 20:06:27.908 294 11409.06 85.35 57197.49 88888.00 2014-10-21 20:06:28.408 294 11409.04 85.39 57197.39 88888.00 2014-10-21 20:06:28.908 294 11408.94 85.42 57197.26 88888.00 2014-10-21 20:06:29.408 294 11408.88 85.44 57197.15 88888.00 2014-10-21 20:06:29.908 294 11408.83 85.44 57197.03 88888.00 2014-10-21 20:06:30.408 294 11408.73 85.49 57196.82 88888.00 2014-10-21 20:06:30.908 294 11408.67 85.55 57196.74 88888.00 2014-10-21 20:06:31.408 294 11408.63 85.58 57196.61 88888.00 2014-10-21 20:06:31.908 294 11408.53 85.66 57196.50 88888.00 2014-10-21 20:06:32.408 294 11408.49 85.73 57196.37 88888.00 2014-10-21 20:06:32.908 294 11408.45 85.77 57196.25 88888.00 2014-10-21 20:06:33.408 294 11408.37 85.79 57196.11 88888.00 2014-10-21 20:06:33.908 294 11408.26 85.80 57196.00 88888.00 2014-10-21 20:06:34.408 294 11408.17 85.85 57195.88 88888.00 2014-10-21 20:06:34.908 294 11408.16 85.89 57195.74 88888.00 2014-10-21 20:06:35.408 294 11408.11 85.96 57195.58 88888.00 2014-10-21 20:06:35.908 294 11408.09 86.04 57195.45 88888.00 2014-10-21 20:06:36.408 294 11408.00 86.13 57195.40 88888.00 2014-10-21 20:06:36.908 294 11407.91 86.18 57195.31 88888.00 2014-10-21 20:06:37.408 294 11407.80 86.21 57195.23 88888.00 2014-10-21 20:06:37.908 294 11407.70 86.31 57195.14 88888.00 2014-10-21 20:06:38.408 294 11407.67 86.38 57195.02 88888.00 2014-10-21 20:06:38.908 294 11407.62 86.42 57194.94 88888.00 2014-10-21 20:06:39.408 294 11407.54 86.47 57194.83 88888.00 2014-10-21 20:06:39.908 294 11407.47 86.54 57194.70 88888.00 2014-10-21 20:06:40.408 294 11407.39 86.59 57194.63 88888.00 2014-10-21 20:06:40.908 294 11407.32 86.67 57194.62 88888.00 2014-10-21 20:06:41.408 294 11407.25 86.73 57194.43 88888.00 2014-10-21 20:06:41.908 294 11407.15 86.80 57194.25 88888.00 2014-10-21 20:06:42.408 294 11407.06 86.87 57194.12 88888.00 2014-10-21 20:06:42.908 294 11406.98 86.96 57193.96 88888.00 2014-10-21 20:06:43.408 294 11406.98 87.00 57193.82 88888.00 2014-10-21 20:06:43.908 294 11406.86 87.05 57193.72 88888.00 2014-10-21 20:06:44.408 294 11406.77 87.08 57193.59 88888.00 2014-10-21 20:06:44.908 294 11406.71 87.13 57193.50 88888.00 2014-10-21 20:06:45.408 294 11406.66 87.15 57193.34 88888.00 2014-10-21 20:06:45.908 294 11406.61 87.20 57193.22 88888.00 2014-10-21 20:06:46.408 294 11406.59 87.27 57193.05 88888.00 2014-10-21 20:06:46.908 294 11406.56 87.36 57192.92 88888.00 2014-10-21 20:06:47.408 294 11406.44 87.46 57192.78 88888.00 2014-10-21 20:06:47.908 294 11406.35 87.51 57192.67 88888.00 2014-10-21 20:06:48.408 294 11406.26 87.51 57192.47 88888.00 2014-10-21 20:06:48.908 294 11406.23 87.56 57192.31 88888.00 2014-10-21 20:06:49.408 294 11406.17 87.66 57192.14 88888.00 2014-10-21 20:06:49.908 294 11406.05 87.71 57192.00 88888.00 2014-10-21 20:06:50.408 294 11405.95 87.76 57191.82 88888.00 2014-10-21 20:06:50.908 294 11405.89 87.83 57191.64 88888.00 2014-10-21 20:06:51.408 294 11405.80 87.95 57191.48 88888.00 2014-10-21 20:06:51.908 294 11405.68 87.96 57191.32 88888.00 2014-10-21 20:06:52.408 294 11405.62 87.95 57191.12 88888.00 2014-10-21 20:06:52.908 294 11405.57 88.01 57190.93 88888.00 2014-10-21 20:06:53.408 294 11405.52 88.07 57190.78 88888.00 2014-10-21 20:06:53.908 294 11405.41 88.10 57190.58 88888.00 2014-10-21 20:06:54.408 294 11405.25 88.19 57190.43 88888.00 2014-10-21 20:06:54.908 294 11405.19 88.22 57190.24 88888.00 2014-10-21 20:06:55.408 294 11405.11 88.21 57190.02 88888.00 2014-10-21 20:06:55.908 294 11404.98 88.21 57189.83 88888.00 2014-10-21 20:06:56.408 294 11404.89 88.24 57189.69 88888.00 2014-10-21 20:06:56.908 294 11404.83 88.28 57189.49 88888.00 2014-10-21 20:06:57.408 294 11404.70 88.32 57189.33 88888.00 2014-10-21 20:06:57.908 294 11404.56 88.35 57189.08 88888.00 2014-10-21 20:06:58.408 294 11404.46 88.44 57188.81 88888.00 2014-10-21 20:06:58.908 294 11404.33 88.46 57188.59 88888.00 2014-10-21 20:06:59.408 294 11404.22 88.50 57188.40 88888.00 2014-10-21 20:06:59.908 294 11404.11 88.51 57188.16 88888.00 2014-10-21 20:07:00.408 294 11404.02 88.51 57187.99 88888.00 2014-10-21 20:07:00.908 294 11403.92 88.55 57187.77 88888.00 2014-10-21 20:07:01.408 294 11403.84 88.56 57187.50 88888.00 2014-10-21 20:07:01.908 294 11403.69 88.56 57187.26 88888.00 2014-10-21 20:07:02.408 294 11403.60 88.59 57187.09 88888.00 2014-10-21 20:07:02.908 294 11403.46 88.62 57186.89 88888.00 2014-10-21 20:07:03.408 294 11403.36 88.65 57186.74 88888.00 2014-10-21 20:07:03.908 294 11403.24 88.63 57186.49 88888.00 2014-10-21 20:07:04.408 294 11403.10 88.62 57186.21 88888.00 2014-10-21 20:07:04.908 294 11402.96 88.65 57186.00 88888.00 2014-10-21 20:07:05.408 294 11402.88 88.69 57185.79 88888.00 2014-10-21 20:07:05.908 294 11402.74 88.65 57185.59 88888.00 2014-10-21 20:07:06.408 294 11402.65 88.65 57185.36 88888.00 2014-10-21 20:07:06.908 294 11402.53 88.64 57185.15 88888.00 2014-10-21 20:07:07.408 294 11402.42 88.65 57184.94 88888.00 2014-10-21 20:07:07.908 294 11402.34 88.65 57184.69 88888.00 2014-10-21 20:07:08.408 294 11402.25 88.62 57184.50 88888.00 2014-10-21 20:07:08.908 294 11402.16 88.60 57184.22 88888.00 2014-10-21 20:07:09.408 294 11402.04 88.66 57183.95 88888.00 2014-10-21 20:07:09.908 294 11401.91 88.62 57183.72 88888.00 2014-10-21 20:07:10.408 294 11401.84 88.62 57183.47 88888.00 2014-10-21 20:07:10.908 294 11401.75 88.64 57183.24 88888.00 2014-10-21 20:07:11.408 294 11401.68 88.60 57182.96 88888.00 2014-10-21 20:07:11.908 294 11401.49 88.58 57182.70 88888.00 2014-10-21 20:07:12.408 294 11401.41 88.62 57182.50 88888.00 2014-10-21 20:07:12.908 294 11401.27 88.62 57182.23 88888.00 2014-10-21 20:07:13.408 294 11401.15 88.58 57181.99 88888.00 2014-10-21 20:07:13.908 294 11401.02 88.55 57181.78 88888.00 2014-10-21 20:07:14.408 294 11400.94 88.52 57181.46 88888.00 2014-10-21 20:07:14.908 294 11400.85 88.46 57181.25 88888.00 2014-10-21 20:07:15.408 294 11400.74 88.45 57181.05 88888.00 2014-10-21 20:07:15.908 294 11400.60 88.43 57180.95 88888.00 2014-10-21 20:07:16.408 294 11400.51 88.38 57180.72 88888.00 2014-10-21 20:07:16.908 294 11400.33 88.34 57180.44 88888.00 2014-10-21 20:07:17.408 294 11400.19 88.30 57180.24 88888.00 2014-10-21 20:07:17.908 294 11400.10 88.26 57180.05 88888.00 2014-10-21 20:07:18.408 294 11400.01 88.24 57179.81 88888.00 2014-10-21 20:07:18.908 294 11399.89 88.21 57179.57 88888.00 2014-10-21 20:07:19.408 294 11399.71 88.16 57179.34 88888.00 2014-10-21 20:07:19.908 294 11399.64 88.12 57179.09 88888.00 2014-10-21 20:07:20.408 294 11399.57 88.09 57178.90 88888.00 2014-10-21 20:07:20.908 294 11399.50 88.03 57178.60 88888.00 2014-10-21 20:07:21.408 294 11399.43 87.98 57178.35 88888.00 2014-10-21 20:07:21.908 294 11399.35 87.96 57178.27 88888.00 2014-10-21 20:07:22.408 294 11399.21 87.88 57177.97 88888.00 2014-10-21 20:07:22.908 294 11399.07 87.80 57177.69 88888.00 2014-10-21 20:07:23.408 294 11399.02 87.75 57177.48 88888.00 2014-10-21 20:07:23.908 294 11398.92 87.71 57177.25 88888.00 2014-10-21 20:07:24.408 294 11398.84 87.70 57177.04 88888.00 2014-10-21 20:07:24.908 294 11398.76 87.66 57176.85 88888.00 2014-10-21 20:07:25.408 294 11398.70 87.61 57176.66 88888.00 2014-10-21 20:07:25.908 294 11398.59 87.56 57176.40 88888.00 2014-10-21 20:07:26.408 294 11398.49 87.49 57176.22 88888.00 2014-10-21 20:07:26.908 294 11398.34 87.46 57176.03 88888.00 2014-10-21 20:07:27.408 294 11398.25 87.41 57175.85 88888.00 2014-10-21 20:07:27.908 294 11398.18 87.35 57175.70 88888.00 2014-10-21 20:07:28.408 294 11398.13 87.30 57175.56 88888.00 2014-10-21 20:07:28.908 294 11398.06 87.17 57175.33 88888.00 2014-10-21 20:07:29.408 294 11397.97 87.08 57175.13 88888.00 2014-10-21 20:07:29.908 294 11397.85 87.01 57175.02 88888.00 2014-10-21 20:07:30.408 294 11397.75 86.94 57174.92 88888.00 2014-10-21 20:07:30.908 294 11397.70 86.86 57174.95 88888.00 2014-10-21 20:07:31.408 294 11397.58 86.75 57174.69 88888.00 2014-10-21 20:07:31.908 294 11397.46 86.75 57174.42 88888.00 2014-10-21 20:07:32.408 294 11397.39 86.68 57174.22 88888.00 2014-10-21 20:07:32.908 294 11397.33 86.57 57173.99 88888.00 2014-10-21 20:07:33.408 294 11397.26 86.52 57173.82 88888.00 2014-10-21 20:07:33.908 294 11397.13 86.42 57173.67 88888.00 2014-10-21 20:07:34.408 294 11397.04 86.35 57173.50 88888.00 2014-10-21 20:07:34.908 294 11396.92 86.27 57173.36 88888.00 2014-10-21 20:07:35.408 294 11396.84 86.21 57173.33 88888.00 2014-10-21 20:07:35.908 294 11396.72 86.13 57173.29 88888.00 2014-10-21 20:07:36.408 294 11396.55 86.10 57173.18 88888.00 2014-10-21 20:07:36.908 294 11396.48 86.04 57173.02 88888.00 2014-10-21 20:07:37.408 294 11396.37 85.97 57172.94 88888.00 2014-10-21 20:07:37.908 294 11396.28 85.90 57172.91 88888.00 2014-10-21 20:07:38.408 294 11396.16 85.81 57172.91 88888.00 2014-10-21 20:07:38.908 294 11396.03 85.76 57172.90 88888.00 2014-10-21 20:07:39.408 294 11395.96 85.70 57172.74 88888.00 2014-10-21 20:07:39.908 294 11395.86 85.69 57172.73 88888.00 2014-10-21 20:07:40.409 294 11395.75 85.64 57172.67 88888.00 2014-10-21 20:07:40.909 294 11395.66 85.56 57172.51 88888.00 2014-10-21 20:07:41.409 294 11395.58 85.46 57172.41 88888.00 2014-10-21 20:07:41.909 294 11395.49 85.33 57172.30 88888.00 2014-10-21 20:07:42.409 294 11395.40 85.30 57172.30 88888.00 2014-10-21 20:07:42.909 294 11395.32 85.25 57172.24 88888.00 2014-10-21 20:07:43.409 294 11395.18 85.19 57172.12 88888.00 2014-10-21 20:07:43.909 294 11395.05 85.11 57172.10 88888.00 2014-10-21 20:07:44.409 294 11394.99 85.03 57172.05 88888.00 2014-10-21 20:07:44.909 294 11394.97 84.98 57171.96 88888.00 2014-10-21 20:07:45.409 294 11394.88 84.96 57171.90 88888.00 2014-10-21 20:07:45.909 294 11394.76 84.91 57171.78 88888.00 2014-10-21 20:07:46.409 294 11394.66 84.83 57171.68 88888.00 2014-10-21 20:07:46.909 294 11394.59 84.72 57171.58 88888.00 2014-10-21 20:07:47.409 294 11394.52 84.62 57171.48 88888.00 2014-10-21 20:07:47.909 294 11394.42 84.56 57171.43 88888.00 2014-10-21 20:07:48.409 294 11394.33 84.49 57171.36 88888.00 2014-10-21 20:07:48.909 294 11394.22 84.40 57171.29 88888.00 2014-10-21 20:07:49.409 294 11394.12 84.30 57171.22 88888.00 2014-10-21 20:07:49.909 294 11394.05 84.22 57171.16 88888.00 2014-10-21 20:07:50.409 294 11394.00 84.19 57171.11 88888.00 2014-10-21 20:07:50.909 294 11393.97 84.07 57171.08 88888.00 2014-10-21 20:07:51.409 294 11393.86 84.00 57171.07 88888.00 2014-10-21 20:07:51.909 294 11393.75 83.89 57170.96 88888.00 2014-10-21 20:07:52.409 294 11393.71 83.80 57170.76 88888.00 2014-10-21 20:07:52.909 294 11393.65 83.72 57170.69 88888.00 2014-10-21 20:07:53.409 294 11393.62 83.62 57170.68 88888.00 2014-10-21 20:07:53.909 294 11393.44 83.51 57170.69 88888.00 2014-10-21 20:07:54.409 294 11393.34 83.40 57170.63 88888.00 2014-10-21 20:07:54.909 294 11393.30 83.35 57170.49 88888.00 2014-10-21 20:07:55.409 294 11393.20 83.27 57170.37 88888.00 2014-10-21 20:07:55.909 294 11393.13 83.21 57170.31 88888.00 2014-10-21 20:07:56.409 294 11393.00 83.12 57170.23 88888.00 2014-10-21 20:07:56.909 294 11392.85 83.01 57170.13 88888.00 2014-10-21 20:07:57.409 294 11392.75 82.94 57170.13 88888.00 2014-10-21 20:07:57.909 294 11392.67 82.85 57170.07 88888.00 2014-10-21 20:07:58.409 294 11392.58 82.74 57169.97 88888.00 2014-10-21 20:07:58.909 294 11392.48 82.68 57169.92 88888.00 2014-10-21 20:07:59.409 294 11392.38 82.60 57169.92 88888.00 2014-10-21 20:07:59.909 294 11392.25 82.50 57169.80 88888.00 2014-10-21 20:08:00.409 294 11392.18 82.38 57169.67 88888.00 2014-10-21 20:08:00.909 294 11392.06 82.31 57169.59 88888.00 2014-10-21 20:08:01.409 294 11391.93 82.23 57169.59 88888.00 2014-10-21 20:08:01.909 294 11391.83 82.13 57169.55 88888.00 2014-10-21 20:08:02.409 294 11391.70 82.00 57169.50 88888.00 2014-10-21 20:08:02.909 294 11391.56 81.89 57169.47 88888.00 2014-10-21 20:08:03.409 294 11391.48 81.78 57169.42 88888.00 2014-10-21 20:08:03.909 294 11391.36 81.71 57169.43 88888.00 2014-10-21 20:08:04.409 294 11391.23 81.65 57169.38 88888.00 2014-10-21 20:08:04.909 294 11391.18 81.58 57169.35 88888.00 2014-10-21 20:08:05.409 294 11391.08 81.50 57169.30 88888.00 2014-10-21 20:08:05.909 294 11390.93 81.40 57169.34 88888.00 2014-10-21 20:08:06.409 294 11390.85 81.32 57169.37 88888.00 2014-10-21 20:08:06.909 294 11390.77 81.22 57169.34 88888.00 2014-10-21 20:08:07.409 294 11390.68 81.14 57169.31 88888.00 2014-10-21 20:08:07.909 294 11390.57 81.04 57169.29 88888.00 2014-10-21 20:08:08.409 294 11390.50 80.96 57169.30 88888.00 2014-10-21 20:08:08.909 294 11390.47 80.90 57169.34 88888.00 2014-10-21 20:08:09.409 294 11390.39 80.83 57169.44 88888.00 2014-10-21 20:08:09.909 294 11390.32 80.79 57169.46 88888.00 2014-10-21 20:08:10.409 294 11390.24 80.72 57169.44 88888.00 2014-10-21 20:08:10.909 294 11390.12 80.60 57169.43 88888.00 2014-10-21 20:08:11.409 294 11390.03 80.53 57169.41 88888.00 2014-10-21 20:08:11.909 294 11389.98 80.49 57169.41 88888.00 2014-10-21 20:08:12.409 294 11389.96 80.43 57169.47 88888.00 2014-10-21 20:08:12.909 294 11389.88 80.40 57169.50 88888.00 2014-10-21 20:08:13.409 294 11389.82 80.27 57169.50 88888.00 2014-10-21 20:08:13.909 294 11389.75 80.19 57169.54 88888.00 2014-10-21 20:08:14.409 294 11389.69 80.20 57169.60 88888.00 2014-10-21 20:08:14.909 294 11389.61 80.12 57169.65 88888.00 2014-10-21 20:08:15.409 294 11389.58 79.99 57169.65 88888.00 2014-10-21 20:08:15.909 294 11389.52 79.93 57169.67 88888.00 2014-10-21 20:08:16.409 294 11389.39 79.84 57169.67 88888.00 2014-10-21 20:08:16.909 294 11389.35 79.77 57169.74 88888.00 2014-10-21 20:08:17.409 294 11389.31 79.67 57169.72 88888.00 2014-10-21 20:08:17.909 294 11389.25 79.57 57169.83 88888.00 2014-10-21 20:08:18.409 294 11389.21 79.51 57169.92 88888.00 2014-10-21 20:08:18.909 294 11389.15 79.48 57169.94 88888.00 2014-10-21 20:08:19.409 294 11389.10 79.44 57170.00 88888.00 2014-10-21 20:08:19.909 294 11389.05 79.33 57170.10 88888.00 2014-10-21 20:08:20.409 294 11389.03 79.21 57170.20 88888.00 2014-10-21 20:08:20.909 294 11388.96 79.14 57170.25 88888.00 2014-10-21 20:08:21.409 294 11388.94 79.09 57170.30 88888.00 2014-10-21 20:08:21.909 294 11388.89 79.00 57170.42 88888.00 2014-10-21 20:08:22.409 294 11388.80 78.96 57170.49 88888.00 2014-10-21 20:08:22.909 294 11388.70 78.87 57170.58 88888.00 2014-10-21 20:08:23.409 294 11388.64 78.83 57170.58 88888.00 2014-10-21 20:08:23.909 294 11388.55 78.72 57170.68 88888.00 2014-10-21 20:08:24.409 294 11388.51 78.64 57170.71 88888.00 2014-10-21 20:08:24.909 294 11388.44 78.57 57170.79 88888.00 2014-10-21 20:08:25.409 294 11388.36 78.50 57170.84 88888.00 2014-10-21 20:08:25.909 294 11388.33 78.39 57170.88 88888.00 2014-10-21 20:08:26.409 294 11388.24 78.34 57171.00 88888.00 2014-10-21 20:08:26.909 294 11388.23 78.24 57171.08 88888.00 2014-10-21 20:08:27.409 294 11388.17 78.14 57171.08 88888.00 2014-10-21 20:08:27.909 294 11388.10 78.05 57171.22 88888.00 2014-10-21 20:08:28.409 294 11388.04 78.00 57171.26 88888.00 2014-10-21 20:08:28.909 294 11387.95 77.92 57171.30 88888.00 2014-10-21 20:08:29.409 294 11387.87 77.90 57171.37 88888.00 2014-10-21 20:08:29.909 294 11387.87 77.84 57171.52 88888.00 2014-10-21 20:08:30.409 294 11387.80 77.75 57171.61 88888.00 2014-10-21 20:08:30.909 294 11387.71 77.63 57171.64 88888.00 2014-10-21 20:08:31.409 294 11387.61 77.53 57171.69 88888.00 2014-10-21 20:08:31.909 294 11387.54 77.51 57171.74 88888.00 2014-10-21 20:08:32.409 294 11387.51 77.48 57171.81 88888.00 2014-10-21 20:08:32.909 294 11387.47 77.42 57171.90 88888.00 2014-10-21 20:08:33.409 294 11387.41 77.32 57172.01 88888.00 2014-10-21 20:08:33.909 294 11387.32 77.25 57172.16 88888.00 2014-10-21 20:08:34.409 294 11387.22 77.19 57172.26 88888.00 2014-10-21 20:08:34.909 294 11387.16 77.09 57172.37 88888.00 2014-10-21 20:08:35.409 294 11387.04 77.05 57172.42 88888.00 2014-10-21 20:08:35.909 294 11387.02 77.00 57172.43 88888.00 2014-10-21 20:08:36.409 294 11386.99 76.96 57172.58 88888.00 2014-10-21 20:08:36.909 294 11386.90 76.89 57172.74 88888.00 2014-10-21 20:08:37.409 294 11386.80 76.85 57172.69 88888.00 2014-10-21 20:08:37.909 294 11386.76 76.82 57172.76 88888.00 2014-10-21 20:08:38.409 294 11386.70 76.76 57172.87 88888.00 2014-10-21 20:08:38.909 294 11386.62 76.67 57172.96 88888.00 2014-10-21 20:08:39.409 294 11386.56 76.65 57173.06 88888.00 2014-10-21 20:08:39.909 294 11386.50 76.58 57173.14 88888.00 2014-10-21 20:08:40.409 294 11386.42 76.48 57173.21 88888.00 2014-10-21 20:08:40.909 294 11386.33 76.40 57173.26 88888.00 2014-10-21 20:08:41.409 294 11386.30 76.38 57173.35 88888.00 2014-10-21 20:08:41.909 294 11386.27 76.30 57173.46 88888.00 2014-10-21 20:08:42.409 294 11386.22 76.26 57173.52 88888.00 2014-10-21 20:08:42.909 294 11386.15 76.25 57173.64 88888.00 2014-10-21 20:08:43.409 294 11386.12 76.17 57173.82 88888.00 2014-10-21 20:08:43.909 294 11386.01 76.08 57173.92 88888.00 2014-10-21 20:08:44.409 294 11385.97 76.03 57174.02 88888.00 2014-10-21 20:08:44.909 294 11385.91 75.97 57174.11 88888.00 2014-10-21 20:08:45.409 294 11385.84 75.90 57174.16 88888.00 2014-10-21 20:08:45.909 294 11385.79 75.84 57174.29 88888.00 2014-10-21 20:08:46.409 294 11385.72 75.77 57174.36 88888.00 2014-10-21 20:08:46.909 294 11385.62 75.74 57174.44 88888.00 2014-10-21 20:08:47.409 294 11385.56 75.74 57174.53 88888.00 2014-10-21 20:08:47.909 294 11385.48 75.67 57174.66 88888.00 2014-10-21 20:08:48.409 294 11385.42 75.63 57174.76 88888.00 2014-10-21 20:08:48.909 294 11385.33 75.58 57174.90 88888.00 2014-10-21 20:08:49.409 294 11385.25 75.53 57175.02 88888.00 2014-10-21 20:08:49.909 294 11385.17 75.51 57175.17 88888.00 2014-10-21 20:08:50.409 294 11385.11 75.46 57175.24 88888.00 2014-10-21 20:08:50.909 294 11385.05 75.42 57175.34 88888.00 2014-10-21 20:08:51.409 294 11384.98 75.38 57175.49 88888.00 2014-10-21 20:08:51.909 294 11384.93 75.33 57175.63 88888.00 2014-10-21 20:08:52.409 294 11384.86 75.32 57175.73 88888.00 2014-10-21 20:08:52.909 294 11384.80 75.28 57175.89 88888.00 2014-10-21 20:08:53.409 294 11384.76 75.19 57175.98 88888.00 2014-10-21 20:08:53.909 294 11384.67 75.15 57176.10 88888.00 2014-10-21 20:08:54.409 294 11384.61 75.11 57176.23 88888.00 2014-10-21 20:08:54.909 294 11384.56 75.09 57176.40 88888.00 2014-10-21 20:08:55.409 294 11384.46 75.08 57176.53 88888.00 2014-10-21 20:08:55.909 294 11384.42 75.04 57176.59 88888.00 2014-10-21 20:08:56.409 294 11384.39 74.99 57176.72 88888.00 2014-10-21 20:08:56.909 294 11384.35 74.92 57176.95 88888.00 2014-10-21 20:08:57.409 294 11384.25 74.90 57177.18 88888.00 2014-10-21 20:08:57.909 294 11384.19 74.88 57177.21 88888.00 2014-10-21 20:08:58.409 294 11384.12 74.89 57177.27 88888.00 2014-10-21 20:08:58.909 294 11384.06 74.89 57177.39 88888.00 2014-10-21 20:08:59.409 294 11384.00 74.83 57177.51 88888.00 2014-10-21 20:08:59.909 294 11383.98 74.82 57177.66 88888.00 2014-10-21 20:09:00.409 294 11383.97 74.77 57177.82 88888.00 2014-10-21 20:09:00.909 294 11383.93 74.74 57177.96 88888.00 2014-10-21 20:09:01.409 294 11383.91 74.70 57178.01 88888.00 2014-10-21 20:09:01.909 294 11383.84 74.72 57178.02 88888.00 2014-10-21 20:09:02.409 294 11383.83 74.72 57178.01 88888.00 2014-10-21 20:09:02.909 294 11383.77 74.72 57178.11 88888.00 2014-10-21 20:09:03.409 294 11383.76 74.67 57178.39 88888.00 2014-10-21 20:09:03.909 294 11383.75 74.65 57178.62 88888.00 2014-10-21 20:09:04.409 294 11383.73 74.64 57178.81 88888.00 2014-10-21 20:09:04.909 294 11383.68 74.65 57178.92 88888.00 2014-10-21 20:09:05.409 294 11383.61 74.68 57179.02 88888.00 2014-10-21 20:09:05.909 294 11383.57 74.70 57179.15 88888.00 2014-10-21 20:09:06.409 294 11383.52 74.68 57179.30 88888.00 2014-10-21 20:09:06.909 294 11383.49 74.65 57179.38 88888.00 2014-10-21 20:09:07.409 294 11383.52 74.70 57179.44 88888.00 2014-10-21 20:09:07.909 294 11383.51 74.72 57179.61 88888.00 2014-10-21 20:09:08.409 294 11383.47 74.70 57179.71 88888.00 2014-10-21 20:09:08.909 294 11383.45 74.67 57179.74 88888.00 2014-10-21 20:09:09.409 294 11383.47 74.65 57179.86 88888.00 2014-10-21 20:09:09.909 294 11383.49 74.65 57179.95 88888.00 2014-10-21 20:09:10.409 294 11383.48 74.62 57180.06 88888.00 2014-10-21 20:09:10.909 294 11383.47 74.61 57180.13 88888.00 2014-10-21 20:09:11.409 294 11383.45 74.63 57180.34 88888.00 2014-10-21 20:09:11.909 294 11383.47 74.62 57180.45 88888.00 2014-10-21 20:09:12.409 294 11383.50 74.65 57180.45 88888.00 2014-10-21 20:09:12.909 294 11383.49 74.64 57180.52 88888.00 2014-10-21 20:09:13.409 294 11383.48 74.65 57180.60 88888.00 2014-10-21 20:09:13.909 294 11383.44 74.64 57180.59 88888.00 2014-10-21 20:09:14.409 294 11383.43 74.60 57180.63 88888.00 2014-10-21 20:09:14.909 294 11383.43 74.62 57180.70 88888.00 2014-10-21 20:09:15.409 294 11383.41 74.62 57180.82 88888.00 2014-10-21 20:09:15.909 294 11383.43 74.56 57180.82 88888.00 2014-10-21 20:09:16.409 294 11383.43 74.56 57180.88 88888.00 2014-10-21 20:09:16.909 294 11383.47 74.57 57180.96 88888.00 2014-10-21 20:09:17.409 294 11383.48 74.57 57180.99 88888.00 2014-10-21 20:09:17.909 294 11383.49 74.58 57181.10 88888.00 2014-10-21 20:09:18.409 294 11383.50 74.60 57181.12 88888.00 2014-10-21 20:09:18.909 294 11383.47 74.56 57181.16 88888.00 2014-10-21 20:09:19.409 294 11383.44 74.53 57181.25 88888.00 2014-10-21 20:09:19.909 294 11383.42 74.50 57181.22 88888.00 2014-10-21 20:09:20.409 294 11383.47 74.48 57181.30 88888.00 2014-10-21 20:09:20.909 294 11383.51 74.49 57181.46 88888.00 2014-10-21 20:09:21.409 294 11383.44 74.44 57181.43 88888.00 2014-10-21 20:09:21.909 294 11383.42 74.47 57181.47 88888.00 2014-10-21 20:09:22.409 294 11383.43 74.45 57181.53 88888.00 2014-10-21 20:09:22.909 294 11383.41 74.44 57181.60 88888.00 2014-10-21 20:09:23.409 294 11383.34 74.42 57181.66 88888.00 2014-10-21 20:09:23.909 294 11383.35 74.42 57181.73 88888.00 2014-10-21 20:09:24.409 294 11383.40 74.42 57181.80 88888.00 2014-10-21 20:09:24.909 294 11383.37 74.44 57181.88 88888.00 2014-10-21 20:09:25.409 294 11383.35 74.40 57181.88 88888.00 2014-10-21 20:09:25.909 294 11383.34 74.41 57181.95 88888.00 2014-10-21 20:09:26.409 294 11383.29 74.44 57182.01 88888.00 2014-10-21 20:09:26.909 294 11383.30 74.43 57182.08 88888.00 2014-10-21 20:09:27.409 294 11383.30 74.42 57182.15 88888.00 2014-10-21 20:09:27.909 294 11383.27 74.43 57182.25 88888.00 2014-10-21 20:09:28.409 294 11383.20 74.47 57182.34 88888.00 2014-10-21 20:09:28.909 294 11383.19 74.45 57182.47 88888.00 2014-10-21 20:09:29.409 294 11383.19 74.47 57182.49 88888.00 2014-10-21 20:09:29.909 294 11383.14 74.48 57182.47 88888.00 2014-10-21 20:09:30.409 294 11383.09 74.48 57182.57 88888.00 2014-10-21 20:09:30.909 294 11383.07 74.43 57182.65 88888.00 2014-10-21 20:09:31.409 294 11383.01 74.48 57182.85 88888.00 2014-10-21 20:09:31.909 294 11382.96 74.49 57182.94 88888.00 2014-10-21 20:09:32.409 294 11382.93 74.49 57183.03 88888.00 2014-10-21 20:09:32.909 294 11382.93 74.54 57183.05 88888.00 2014-10-21 20:09:33.409 294 11382.88 74.58 57183.07 88888.00 2014-10-21 20:09:33.909 294 11382.81 74.57 57183.20 88888.00 2014-10-21 20:09:34.409 294 11382.79 74.62 57183.29 88888.00 2014-10-21 20:09:34.909 294 11382.75 74.62 57183.37 88888.00 2014-10-21 20:09:35.409 294 11382.73 74.57 57183.43 88888.00 2014-10-21 20:09:35.909 294 11382.72 74.57 57183.52 88888.00 2014-10-21 20:09:36.409 294 11382.70 74.69 57183.64 88888.00 2014-10-21 20:09:36.909 294 11382.64 74.75 57183.71 88888.00 2014-10-21 20:09:37.409 294 11382.60 74.76 57183.80 88888.00 2014-10-21 20:09:37.909 294 11382.54 74.78 57183.94 88888.00 2014-10-21 20:09:38.409 294 11382.53 74.78 57184.03 88888.00 2014-10-21 20:09:38.909 294 11382.57 74.74 57184.00 88888.00 2014-10-21 20:09:39.409 294 11382.59 74.82 57184.06 88888.00 2014-10-21 20:09:39.909 294 11382.58 74.87 57184.12 88888.00 2014-10-21 20:09:40.409 294 11382.54 74.90 57184.20 88888.00 2014-10-21 20:09:40.909 294 11382.52 74.97 57184.31 88888.00 2014-10-21 20:09:41.409 294 11382.50 75.03 57184.38 88888.00 2014-10-21 20:09:41.909 294 11382.50 75.06 57184.49 88888.00 2014-10-21 20:09:42.409 294 11382.46 75.11 57184.62 88888.00 2014-10-21 20:09:42.909 294 11382.44 75.17 57184.67 88888.00 2014-10-21 20:09:43.409 294 11382.39 75.19 57184.71 88888.00 2014-10-21 20:09:43.909 294 11382.41 75.25 57184.76 88888.00 2014-10-21 20:09:44.409 294 11382.41 75.32 57184.91 88888.00 2014-10-21 20:09:44.909 294 11382.38 75.38 57185.00 88888.00 2014-10-21 20:09:45.409 294 11382.37 75.47 57185.06 88888.00 2014-10-21 20:09:45.909 294 11382.45 75.55 57185.14 88888.00 2014-10-21 20:09:46.409 294 11382.54 75.59 57185.28 88888.00 2014-10-21 20:09:46.909 294 11382.41 75.66 57185.36 88888.00 2014-10-21 20:09:47.409 294 11382.39 75.66 57185.44 88888.00 2014-10-21 20:09:47.909 294 11382.34 75.69 57185.51 88888.00 2014-10-21 20:09:48.409 294 11382.39 75.70 57185.57 88888.00 2014-10-21 20:09:48.909 294 11382.37 75.77 57185.67 88888.00 2014-10-21 20:09:49.409 294 11382.32 75.86 57185.73 88888.00 2014-10-21 20:09:49.909 294 11382.31 75.90 57185.74 88888.00 2014-10-21 20:09:50.409 294 11382.31 75.92 57185.93 88888.00 2014-10-21 20:09:50.909 294 11382.27 76.00 57186.04 88888.00 2014-10-21 20:09:51.409 294 11382.27 76.03 57186.04 88888.00 2014-10-21 20:09:51.909 294 11382.25 76.06 57186.10 88888.00 2014-10-21 20:09:52.409 294 11382.25 76.17 57186.15 88888.00 2014-10-21 20:09:52.909 294 11382.22 76.20 57186.25 88888.00 2014-10-21 20:09:53.409 294 11382.22 76.28 57186.28 88888.00 2014-10-21 20:09:53.909 294 11382.18 76.27 57186.29 88888.00 2014-10-21 20:09:54.409 294 11382.18 76.28 57186.37 88888.00 2014-10-21 20:09:54.909 294 11382.20 76.35 57186.42 88888.00 2014-10-21 20:09:55.409 294 11382.17 76.45 57186.47 88888.00 2014-10-21 20:09:55.909 294 11382.15 76.48 57186.51 88888.00 2014-10-21 20:09:56.409 294 11382.15 76.52 57186.51 88888.00 2014-10-21 20:09:56.909 294 11382.15 76.58 57186.66 88888.00 2014-10-21 20:09:57.409 294 11382.11 76.60 57186.71 88888.00 2014-10-21 20:09:57.909 294 11382.08 76.64 57186.71 88888.00 2014-10-21 20:09:58.409 294 11382.05 76.67 57186.74 88888.00 2014-10-21 20:09:58.909 294 11382.05 76.69 57186.74 88888.00 2014-10-21 20:09:59.409 294 11382.04 76.74 57186.77 88888.00 2014-10-21 20:09:59.909 294 11382.01 76.76 57186.81 88888.00 2014-10-21 20:10:00.409 294 11382.03 76.80 57186.82 88888.00 2014-10-21 20:10:00.909 294 11382.02 76.85 57186.88 88888.00 2014-10-21 20:10:01.409 294 11381.99 76.87 57186.98 88888.00 2014-10-21 20:10:01.909 294 11382.01 76.89 57186.95 88888.00 2014-10-21 20:10:02.409 294 11382.01 76.93 57186.89 88888.00 2014-10-21 20:10:02.909 294 11381.98 76.98 57186.98 88888.00 2014-10-21 20:10:03.409 294 11381.91 77.00 57187.02 88888.00 2014-10-21 20:10:03.909 294 11381.85 77.03 57187.02 88888.00 2014-10-21 20:10:04.409 294 11381.83 77.05 57186.96 88888.00 2014-10-21 20:10:04.909 294 11381.84 77.09 57186.98 88888.00 2014-10-21 20:10:05.409 294 11381.88 77.13 57186.94 88888.00 2014-10-21 20:10:05.909 294 11381.87 77.14 57187.05 88888.00 2014-10-21 20:10:06.409 294 11381.85 77.16 57186.98 88888.00 2014-10-21 20:10:06.909 294 11381.82 77.22 57186.96 88888.00 2014-10-21 20:10:07.409 294 11381.83 77.22 57186.89 88888.00 2014-10-21 20:10:07.909 294 11381.85 77.27 57186.82 88888.00 2014-10-21 20:10:08.409 294 11381.80 77.29 57186.80 88888.00 2014-10-21 20:10:08.909 294 11381.77 77.27 57186.71 88888.00 2014-10-21 20:10:09.409 294 11381.80 77.35 57186.74 88888.00 2014-10-21 20:10:09.909 294 11381.78 77.42 57186.76 88888.00 2014-10-21 20:10:10.409 294 11381.78 77.44 57186.66 88888.00 2014-10-21 20:10:10.909 294 11381.78 77.42 57186.60 88888.00 2014-10-21 20:10:11.409 294 11381.74 77.39 57186.56 88888.00 2014-10-21 20:10:11.909 294 11381.70 77.41 57186.55 88888.00 2014-10-21 20:10:12.409 294 11381.70 77.44 57186.53 88888.00 2014-10-21 20:10:12.909 294 11381.73 77.47 57186.51 88888.00 2014-10-21 20:10:13.409 294 11381.69 77.46 57186.50 88888.00 2014-10-21 20:10:13.909 294 11381.70 77.48 57186.42 88888.00 2014-10-21 20:10:14.409 294 11381.71 77.44 57186.34 88888.00 2014-10-21 20:10:14.909 294 11381.71 77.44 57186.30 88888.00 2014-10-21 20:10:15.409 294 11381.71 77.49 57186.23 88888.00 2014-10-21 20:10:15.909 294 11381.70 77.47 57186.16 88888.00 2014-10-21 20:10:16.409 294 11381.68 77.47 57186.11 88888.00 2014-10-21 20:10:16.909 294 11381.66 77.49 57186.08 88888.00 2014-10-21 20:10:17.409 294 11381.61 77.43 57186.05 88888.00 2014-10-21 20:10:17.909 294 11381.59 77.39 57185.99 88888.00 2014-10-21 20:10:18.409 294 11381.60 77.42 57185.94 88888.00 2014-10-21 20:10:18.909 294 11381.56 77.42 57185.90 88888.00 2014-10-21 20:10:19.409 294 11381.54 77.48 57185.87 88888.00 2014-10-21 20:10:19.909 294 11381.55 77.50 57185.77 88888.00 2014-10-21 20:10:20.409 294 11381.55 77.44 57185.66 88888.00 2014-10-21 20:10:20.909 294 11381.52 77.42 57185.57 88888.00 2014-10-21 20:10:21.409 294 11381.47 77.40 57185.58 88888.00 2014-10-21 20:10:21.909 294 11381.47 77.36 57185.54 88888.00 2014-10-21 20:10:22.409 294 11381.43 77.37 57185.49 88888.00 2014-10-21 20:10:22.909 294 11381.40 77.39 57185.36 88888.00 2014-10-21 20:10:23.409 294 11381.34 77.34 57185.33 88888.00 2014-10-21 20:10:23.909 294 11381.28 77.35 57185.31 88888.00 2014-10-21 20:10:24.409 294 11381.29 77.36 57185.25 88888.00 2014-10-21 20:10:24.909 294 11381.30 77.33 57185.20 88888.00 2014-10-21 20:10:25.409 294 11381.23 77.32 57185.15 88888.00 2014-10-21 20:10:25.909 294 11381.23 77.25 57185.08 88888.00 2014-10-21 20:10:26.409 294 11381.26 77.27 57184.96 88888.00 2014-10-21 20:10:26.909 294 11381.21 77.26 57184.89 88888.00 2014-10-21 20:10:27.409 294 11381.20 77.25 57184.83 88888.00 2014-10-21 20:10:27.909 294 11381.14 77.19 57184.77 88888.00 2014-10-21 20:10:28.409 294 11381.13 77.15 57184.71 88888.00 2014-10-21 20:10:28.909 294 11381.12 77.09 57184.69 88888.00 2014-10-21 20:10:29.409 294 11381.05 77.06 57184.59 88888.00 2014-10-21 20:10:29.909 294 11381.07 77.10 57184.50 88888.00 2014-10-21 20:10:30.409 294 11381.07 77.14 57184.46 88888.00 2014-10-21 20:10:30.909 294 11381.00 77.14 57184.40 88888.00 2014-10-21 20:10:31.409 294 11380.95 77.13 57184.36 88888.00 2014-10-21 20:10:31.909 294 11380.97 77.14 57184.30 88888.00 2014-10-21 20:10:32.409 294 11380.93 77.17 57184.25 88888.00 2014-10-21 20:10:32.909 294 11380.88 77.12 57184.22 88888.00 2014-10-21 20:10:33.409 294 11380.87 77.12 57184.19 88888.00 2014-10-21 20:10:33.909 294 11380.85 77.16 57184.25 88888.00 2014-10-21 20:10:34.409 294 11380.85 77.19 57184.13 88888.00 2014-10-21 20:10:34.909 294 11380.86 77.12 57183.99 88888.00 2014-10-21 20:10:35.409 294 11380.81 77.09 57183.95 88888.00 2014-10-21 20:10:35.909 294 11380.83 77.09 57183.93 88888.00 2014-10-21 20:10:36.409 294 11380.83 77.12 57183.91 88888.00 2014-10-21 20:10:36.909 294 11380.80 77.12 57183.84 88888.00 2014-10-21 20:10:37.409 294 11380.83 77.12 57183.75 88888.00 2014-10-21 20:10:37.909 294 11380.80 77.14 57183.66 88888.00 2014-10-21 20:10:38.409 294 11380.81 77.17 57183.56 88888.00 2014-10-21 20:10:38.909 294 11380.83 77.14 57183.52 88888.00 2014-10-21 20:10:39.409 294 11380.84 77.09 57183.49 88888.00 2014-10-21 20:10:39.909 294 11380.84 77.10 57183.40 88888.00 2014-10-21 20:10:40.410 294 11380.84 77.13 57183.32 88888.00 2014-10-21 20:10:40.910 294 11380.85 77.15 57183.18 88888.00 2014-10-21 20:10:41.410 294 11380.85 77.15 57183.10 88888.00 2014-10-21 20:10:41.910 294 11380.86 77.10 57183.05 88888.00 2014-10-21 20:10:42.410 294 11380.85 77.13 57182.97 88888.00 2014-10-21 20:10:42.910 294 11380.85 77.12 57182.91 88888.00 2014-10-21 20:10:43.410 294 11380.91 77.10 57182.85 88888.00 2014-10-21 20:10:43.910 294 11380.93 77.14 57182.79 88888.00 2014-10-21 20:10:44.410 294 11380.94 77.12 57182.71 88888.00 2014-10-21 20:10:44.910 294 11380.93 77.13 57182.59 88888.00 2014-10-21 20:10:45.410 294 11380.92 77.12 57182.49 88888.00 2014-10-21 20:10:45.910 294 11380.92 77.12 57182.52 88888.00 2014-10-21 20:10:46.410 294 11380.94 77.14 57182.50 88888.00 2014-10-21 20:10:46.910 294 11380.97 77.14 57182.32 88888.00 2014-10-21 20:10:47.410 294 11380.98 77.15 57182.26 88888.00 2014-10-21 20:10:47.910 294 11380.98 77.14 57182.34 88888.00 2014-10-21 20:10:48.410 294 11381.02 77.15 57182.27 88888.00 2014-10-21 20:10:48.910 294 11381.02 77.22 57182.19 88888.00 2014-10-21 20:10:49.410 294 11381.00 77.23 57182.19 88888.00 2014-10-21 20:10:49.910 294 11381.02 77.28 57182.14 88888.00 2014-10-21 20:10:50.410 294 11381.07 77.26 57182.08 88888.00 2014-10-21 20:10:50.910 294 11381.07 77.23 57182.00 88888.00 2014-10-21 20:10:51.410 294 11381.09 77.29 57181.93 88888.00 2014-10-21 20:10:51.910 294 11381.09 77.29 57181.87 88888.00 2014-10-21 20:10:52.410 294 11381.14 77.29 57181.87 88888.00 2014-10-21 20:10:52.910 294 11381.21 77.25 57181.86 88888.00 2014-10-21 20:10:53.410 294 11381.22 77.27 57181.81 88888.00 2014-10-21 20:10:53.910 294 11381.25 77.35 57181.80 88888.00 2014-10-21 20:10:54.410 294 11381.29 77.35 57181.82 88888.00 2014-10-21 20:10:54.910 294 11381.32 77.37 57181.85 88888.00 2014-10-21 20:10:55.410 294 11381.36 77.36 57181.75 88888.00 2014-10-21 20:10:55.910 294 11381.40 77.41 57181.73 88888.00 2014-10-21 20:10:56.410 294 11381.36 77.42 57181.72 88888.00 2014-10-21 20:10:56.910 294 11381.46 77.46 57181.74 88888.00 2014-10-21 20:10:57.410 294 11381.50 77.43 57181.72 88888.00 2014-10-21 20:10:57.910 294 11381.52 77.46 57181.68 88888.00 2014-10-21 20:10:58.410 294 11381.55 77.46 57181.64 88888.00 2014-10-21 20:10:58.910 294 11381.57 77.51 57181.49 88888.00 2014-10-21 20:10:59.410 294 11381.61 77.53 57181.40 88888.00 2014-10-21 20:10:59.910 294 11381.67 77.56 57181.44 88888.00 2014-10-21 20:11:00.410 294 11381.73 77.61 57181.46 88888.00 2014-10-21 20:11:00.910 294 11381.80 77.63 57181.46 88888.00 2014-10-21 20:11:01.410 294 11381.82 77.73 57181.44 88888.00 2014-10-21 20:11:01.910 294 11381.84 77.68 57181.60 88888.00 2014-10-21 20:11:02.410 294 11381.91 77.67 57181.66 88888.00 2014-10-21 20:11:02.910 294 11381.95 77.71 57181.63 88888.00 2014-10-21 20:11:03.410 294 11381.98 77.75 57181.61 88888.00 2014-10-21 20:11:03.910 294 11382.01 77.78 57181.66 88888.00 2014-10-21 20:11:04.410 294 11382.09 77.88 57181.68 88888.00 2014-10-21 20:11:04.910 294 11382.15 77.92 57181.64 88888.00 2014-10-21 20:11:05.410 294 11382.17 77.95 57181.66 88888.00 2014-10-21 20:11:05.910 294 11382.22 78.01 57181.74 88888.00 2014-10-21 20:11:06.410 294 11382.19 78.08 57181.82 88888.00 2014-10-21 20:11:06.910 294 11382.19 78.11 57181.91 88888.00 2014-10-21 20:11:07.410 294 11382.22 78.10 57181.94 88888.00 2014-10-21 20:11:07.910 294 11382.19 78.12 57181.95 88888.00 2014-10-21 20:11:08.410 294 11382.24 78.21 57182.02 88888.00 2014-10-21 20:11:08.910 294 11382.34 78.26 57182.11 88888.00 2014-10-21 20:11:09.410 294 11382.38 78.32 57182.17 88888.00 2014-10-21 20:11:09.910 294 11382.39 78.39 57182.23 88888.00 2014-10-21 20:11:10.410 294 11382.39 78.41 57182.25 88888.00 2014-10-21 20:11:10.910 294 11382.47 78.44 57182.27 88888.00 2014-10-21 20:11:11.410 294 11382.50 78.50 57182.34 88888.00 2014-10-21 20:11:11.910 294 11382.53 78.55 57182.36 88888.00 2014-10-21 20:11:12.410 294 11382.54 78.59 57182.41 88888.00 2014-10-21 20:11:12.910 294 11382.61 78.58 57182.49 88888.00 2014-10-21 20:11:13.410 294 11382.62 78.65 57182.60 88888.00 2014-10-21 20:11:13.910 294 11382.62 78.69 57182.70 88888.00 2014-10-21 20:11:14.410 294 11382.64 78.78 57182.73 88888.00 2014-10-21 20:11:14.910 294 11382.71 78.79 57182.76 88888.00 2014-10-21 20:11:15.410 294 11382.74 78.83 57182.87 88888.00 2014-10-21 20:11:15.910 294 11382.79 78.87 57183.00 88888.00 2014-10-21 20:11:16.410 294 11382.88 78.94 57183.14 88888.00 2014-10-21 20:11:16.910 294 11382.88 78.99 57183.18 88888.00 2014-10-21 20:11:17.410 294 11382.82 79.10 57183.23 88888.00 2014-10-21 20:11:17.910 294 11382.96 79.14 57183.23 88888.00 2014-10-21 20:11:18.410 294 11383.02 79.17 57183.28 88888.00 2014-10-21 20:11:18.910 294 11383.05 79.19 57183.29 88888.00 2014-10-21 20:11:19.410 294 11383.06 79.27 57183.32 88888.00 2014-10-21 20:11:19.910 294 11383.06 79.28 57183.40 88888.00 2014-10-21 20:11:20.410 294 11383.07 79.31 57183.42 88888.00 2014-10-21 20:11:20.910 294 11383.13 79.37 57183.52 88888.00 2014-10-21 20:11:21.410 294 11383.17 79.39 57183.61 88888.00 2014-10-21 20:11:21.910 294 11383.19 79.44 57183.62 88888.00 2014-10-21 20:11:22.410 294 11383.17 79.48 57183.75 88888.00 2014-10-21 20:11:22.910 294 11383.21 79.52 57183.78 88888.00 2014-10-21 20:11:23.410 294 11383.26 79.51 57183.73 88888.00 2014-10-21 20:11:23.910 294 11383.28 79.53 57183.75 88888.00 2014-10-21 20:11:24.410 294 11383.30 79.55 57183.78 88888.00 2014-10-21 20:11:24.910 294 11383.31 79.54 57183.81 88888.00 2014-10-21 20:11:25.410 294 11383.29 79.55 57183.78 88888.00 2014-10-21 20:11:25.910 294 11383.36 79.55 57183.84 88888.00 2014-10-21 20:11:26.410 294 11383.41 79.57 57183.94 88888.00 2014-10-21 20:11:26.910 294 11383.43 79.55 57183.97 88888.00 2014-10-21 20:11:27.410 294 11383.38 79.57 57184.01 88888.00 2014-10-21 20:11:27.910 294 11383.42 79.55 57184.00 88888.00 2014-10-21 20:11:28.410 294 11383.41 79.54 57184.03 88888.00 2014-10-21 20:11:28.910 294 11383.41 79.62 57184.09 88888.00 2014-10-21 20:11:29.410 294 11383.44 79.62 57184.13 88888.00 2014-10-21 20:11:29.910 294 11383.44 79.64 57184.20 88888.00 2014-10-21 20:11:30.410 294 11383.37 79.64 57184.24 88888.00 2014-10-21 20:11:30.910 294 11383.35 79.57 57184.20 88888.00 2014-10-21 20:11:31.410 294 11383.34 79.54 57184.25 88888.00 2014-10-21 20:11:31.910 294 11383.33 79.53 57184.30 88888.00 2014-10-21 20:11:32.410 294 11383.27 79.51 57184.32 88888.00 2014-10-21 20:11:32.910 294 11383.29 79.52 57184.37 88888.00 2014-10-21 20:11:33.410 294 11383.26 79.52 57184.43 88888.00 2014-10-21 20:11:33.910 294 11383.28 79.52 57184.50 88888.00 2014-10-21 20:11:34.410 294 11383.28 79.53 57184.54 88888.00 2014-10-21 20:11:34.910 294 11383.24 79.48 57184.46 88888.00 2014-10-21 20:11:35.410 294 11383.24 79.45 57184.43 88888.00 2014-10-21 20:11:35.910 294 11383.26 79.47 57184.49 88888.00 2014-10-21 20:11:36.410 294 11383.21 79.46 57184.56 88888.00 2014-10-21 20:11:36.910 294 11383.19 79.40 57184.58 88888.00 2014-10-21 20:11:37.410 294 11383.17 79.38 57184.64 88888.00 2014-10-21 20:11:37.910 294 11383.15 79.34 57184.65 88888.00 2014-10-21 20:11:38.410 294 11383.15 79.31 57184.68 88888.00 2014-10-21 20:11:38.910 294 11383.17 79.28 57184.70 88888.00 2014-10-21 20:11:39.410 294 11383.16 79.27 57184.68 88888.00 2014-10-21 20:11:39.910 294 11383.14 79.30 57184.75 88888.00 2014-10-21 20:11:40.410 294 11383.13 79.30 57184.78 88888.00 2014-10-21 20:11:40.910 294 11383.10 79.26 57184.78 88888.00 2014-10-21 20:11:41.410 294 11383.08 79.26 57184.80 88888.00 2014-10-21 20:11:41.910 294 11383.07 79.23 57184.88 88888.00 2014-10-21 20:11:42.410 294 11383.02 79.16 57184.90 88888.00 2014-10-21 20:11:42.910 294 11383.01 79.10 57184.88 88888.00 2014-10-21 20:11:43.410 294 11383.00 79.06 57184.93 88888.00 2014-10-21 20:11:43.910 294 11383.02 79.05 57185.04 88888.00 2014-10-21 20:11:44.410 294 11382.99 79.03 57185.08 88888.00 2014-10-21 20:11:44.910 294 11382.95 79.03 57185.06 88888.00 2014-10-21 20:11:45.410 294 11382.94 79.02 57185.09 88888.00 2014-10-21 20:11:45.910 294 11382.89 78.96 57185.16 88888.00 2014-10-21 20:11:46.410 294 11382.80 78.93 57185.09 88888.00 2014-10-21 20:11:46.910 294 11382.82 78.91 57185.15 88888.00 2014-10-21 20:11:47.410 294 11382.87 78.86 57185.22 88888.00 2014-10-21 20:11:47.910 294 11382.86 78.80 57185.23 88888.00 2014-10-21 20:11:48.410 294 11382.84 78.72 57185.17 88888.00 2014-10-21 20:11:48.910 294 11382.80 78.68 57185.20 88888.00 2014-10-21 20:11:49.410 294 11382.75 78.65 57185.20 88888.00 2014-10-21 20:11:49.910 294 11382.73 78.63 57185.28 88888.00 2014-10-21 20:11:50.410 294 11382.72 78.59 57185.31 88888.00 2014-10-21 20:11:50.910 294 11382.71 78.56 57185.31 88888.00 2014-10-21 20:11:51.410 294 11382.68 78.50 57185.28 88888.00 2014-10-21 20:11:51.910 294 11382.70 78.43 57185.28 88888.00 2014-10-21 20:11:52.410 294 11382.68 78.38 57185.29 88888.00 2014-10-21 20:11:52.910 294 11382.62 78.35 57185.28 88888.00 2014-10-21 20:11:53.410 294 11382.62 78.29 57185.32 88888.00 2014-10-21 20:11:53.910 294 11382.65 78.29 57185.41 88888.00 2014-10-21 20:11:54.410 294 11382.62 78.28 57185.44 88888.00 2014-10-21 20:11:54.910 294 11382.60 78.19 57185.46 88888.00 2014-10-21 20:11:55.410 294 11382.61 78.11 57185.55 88888.00 2014-10-21 20:11:55.910 294 11382.58 78.08 57185.57 88888.00 2014-10-21 20:11:56.410 294 11382.51 78.03 57185.53 88888.00 2014-10-21 20:11:56.910 294 11382.45 78.02 57185.58 88888.00 2014-10-21 20:11:57.410 294 11382.44 77.96 57185.63 88888.00 2014-10-21 20:11:57.910 294 11382.44 77.90 57185.65 88888.00 2014-10-21 20:11:58.410 294 11382.40 77.89 57185.67 88888.00 2014-10-21 20:11:58.910 294 11382.36 77.83 57185.72 88888.00 2014-10-21 20:11:59.410 294 11382.34 77.82 57185.72 88888.00 2014-10-21 20:11:59.910 294 11382.31 77.80 57185.79 88888.00 2014-10-21 20:12:00.410 294 11382.31 77.74 57185.86 88888.00 2014-10-21 20:12:00.910 294 11382.26 77.71 57185.97 88888.00 2014-10-21 20:12:01.410 294 11382.30 77.69 57186.04 88888.00 2014-10-21 20:12:01.910 294 11382.26 77.66 57186.06 88888.00 2014-10-21 20:12:02.410 294 11382.17 77.62 57186.15 88888.00 2014-10-21 20:12:02.910 294 11382.22 77.63 57186.18 88888.00 2014-10-21 20:12:03.410 294 11382.15 77.63 57186.28 88888.00 2014-10-21 20:12:03.910 294 11382.09 77.63 57186.40 88888.00 2014-10-21 20:12:04.410 294 11382.06 77.61 57186.50 88888.00 2014-10-21 20:12:04.910 294 11382.01 77.54 57186.58 88888.00 2014-10-21 20:12:05.410 294 11381.97 77.54 57186.66 88888.00 2014-10-21 20:12:05.910 294 11381.97 77.55 57186.76 88888.00 2014-10-21 20:12:06.410 294 11381.97 77.55 57186.88 88888.00 2014-10-21 20:12:06.910 294 11381.96 77.50 57186.94 88888.00 2014-10-21 20:12:07.410 294 11381.97 77.47 57187.01 88888.00 2014-10-21 20:12:07.910 294 11381.95 77.41 57187.13 88888.00 2014-10-21 20:12:08.410 294 11381.89 77.41 57187.25 88888.00 2014-10-21 20:12:08.910 294 11381.89 77.40 57187.32 88888.00 2014-10-21 20:12:09.410 294 11381.90 77.39 57187.39 88888.00 2014-10-21 20:12:09.910 294 11381.84 77.33 57187.50 88888.00 2014-10-21 20:12:10.410 294 11381.80 77.32 57187.54 88888.00 2014-10-21 20:12:10.910 294 11381.78 77.27 57187.66 88888.00 2014-10-21 20:12:11.410 294 11381.78 77.25 57187.80 88888.00 2014-10-21 20:12:11.910 294 11381.74 77.21 57187.72 88888.00 2014-10-21 20:12:12.410 294 11381.71 77.20 57187.75 88888.00 2014-10-21 20:12:12.910 294 11381.71 77.16 57187.72 88888.00 2014-10-21 20:12:13.410 294 11381.74 77.12 57187.83 88888.00 2014-10-21 20:12:13.910 294 11381.67 77.08 57187.95 88888.00 2014-10-21 20:12:14.410 294 11381.63 77.07 57188.02 88888.00 2014-10-21 20:12:14.910 294 11381.66 77.06 57188.12 88888.00 2014-10-21 20:12:15.410 294 11381.63 77.07 57188.27 88888.00 2014-10-21 20:12:15.910 294 11381.59 77.08 57188.33 88888.00 2014-10-21 20:12:16.410 294 11381.55 77.06 57188.40 88888.00 2014-10-21 20:12:16.910 294 11381.55 77.02 57188.49 88888.00 2014-10-21 20:12:17.410 294 11381.47 77.00 57188.61 88888.00 2014-10-21 20:12:17.910 294 11381.46 77.02 57188.75 88888.00 2014-10-21 20:12:18.410 294 11381.49 77.00 57188.81 88888.00 2014-10-21 20:12:18.910 294 11381.43 76.99 57188.97 88888.00 2014-10-21 20:12:19.410 294 11381.40 76.98 57189.07 88888.00 2014-10-21 20:12:19.910 294 11381.40 76.94 57189.19 88888.00 2014-10-21 20:12:20.410 294 11381.30 76.92 57189.30 88888.00 2014-10-21 20:12:20.910 294 11381.22 76.98 57189.46 88888.00 2014-10-21 20:12:21.410 294 11381.23 77.00 57189.62 88888.00 2014-10-21 20:12:21.910 294 11381.21 76.98 57189.72 88888.00 2014-10-21 20:12:22.410 294 11381.18 76.98 57189.85 88888.00 2014-10-21 20:12:22.910 294 11381.07 76.96 57189.98 88888.00 2014-10-21 20:12:23.410 294 11380.97 76.98 57190.13 88888.00 2014-10-21 20:12:23.910 294 11380.94 77.00 57190.30 88888.00 2014-10-21 20:12:24.410 294 11380.91 76.98 57190.45 88888.00 2014-10-21 20:12:24.910 294 11380.87 77.01 57190.43 88888.00 2014-10-21 20:12:25.410 294 11380.80 77.05 57190.56 88888.00 2014-10-21 20:12:25.910 294 11380.73 77.06 57190.75 88888.00 2014-10-21 20:12:26.410 294 11380.70 77.08 57190.96 88888.00 2014-10-21 20:12:26.910 294 11380.66 77.13 57191.15 88888.00 2014-10-21 20:12:27.410 294 11380.57 77.16 57191.28 88888.00 2014-10-21 20:12:27.910 294 11380.46 77.16 57191.39 88888.00 2014-10-21 20:12:28.410 294 11380.37 77.19 57191.56 88888.00 2014-10-21 20:12:28.910 294 11380.34 77.21 57191.68 88888.00 2014-10-21 20:12:29.410 294 11380.30 77.23 57191.87 88888.00 2014-10-21 20:12:29.910 294 11380.24 77.27 57192.01 88888.00 2014-10-21 20:12:30.410 294 11380.17 77.30 57192.15 88888.00 2014-10-21 20:12:30.910 294 11380.10 77.33 57192.27 88888.00 2014-10-21 20:12:31.410 294 11380.01 77.32 57192.40 88888.00 2014-10-21 20:12:31.910 294 11379.91 77.34 57192.59 88888.00 2014-10-21 20:12:32.410 294 11379.86 77.39 57192.66 88888.00 2014-10-21 20:12:32.910 294 11379.80 77.43 57192.82 88888.00 2014-10-21 20:12:33.410 294 11379.73 77.50 57192.95 88888.00 2014-10-21 20:12:33.910 294 11379.68 77.54 57193.10 88888.00 2014-10-21 20:12:34.410 294 11379.55 77.55 57193.25 88888.00 2014-10-21 20:12:34.910 294 11379.45 77.55 57193.36 88888.00 2014-10-21 20:12:35.410 294 11379.33 77.58 57193.49 88888.00 2014-10-21 20:12:35.910 294 11379.26 77.58 57193.62 88888.00 2014-10-21 20:12:36.410 294 11379.21 77.62 57193.75 88888.00 2014-10-21 20:12:36.910 294 11379.14 77.64 57193.89 88888.00 2014-10-21 20:12:37.410 294 11379.11 77.66 57194.05 88888.00 2014-10-21 20:12:37.910 294 11379.02 77.64 57194.15 88888.00 2014-10-21 20:12:38.410 294 11378.89 77.63 57194.18 88888.00 2014-10-21 20:12:38.910 294 11378.86 77.67 57194.28 88888.00 2014-10-21 20:12:39.410 294 11378.83 77.67 57194.36 88888.00 2014-10-21 20:12:39.910 294 11378.75 77.64 57194.41 88888.00 2014-10-21 20:12:40.410 294 11378.69 77.66 57194.52 88888.00 2014-10-21 20:12:40.910 294 11378.65 77.63 57194.60 88888.00 2014-10-21 20:12:41.410 294 11378.64 77.66 57194.68 88888.00 2014-10-21 20:12:41.910 294 11378.60 77.68 57194.72 88888.00 2014-10-21 20:12:42.410 294 11378.56 77.70 57194.77 88888.00 2014-10-21 20:12:42.910 294 11378.50 77.69 57194.85 88888.00 2014-10-21 20:12:43.410 294 11378.45 77.74 57194.83 88888.00 2014-10-21 20:12:43.910 294 11378.43 77.77 57194.79 88888.00 2014-10-21 20:12:44.410 294 11378.41 77.77 57194.84 88888.00 2014-10-21 20:12:44.910 294 11378.37 77.77 57194.86 88888.00 2014-10-21 20:12:45.410 294 11378.35 77.81 57194.79 88888.00 2014-10-21 20:12:45.910 294 11378.34 77.83 57194.79 88888.00 2014-10-21 20:12:46.410 294 11378.29 77.88 57194.81 88888.00 2014-10-21 20:12:46.910 294 11378.33 77.94 57194.88 88888.00 2014-10-21 20:12:47.410 294 11378.33 77.96 57194.85 88888.00 2014-10-21 20:12:47.910 294 11378.28 77.91 57194.85 88888.00 2014-10-21 20:12:48.410 294 11378.22 77.92 57194.86 88888.00 2014-10-21 20:12:48.910 294 11378.20 77.90 57194.84 88888.00 2014-10-21 20:12:49.410 294 11378.17 77.91 57194.85 88888.00 2014-10-21 20:12:49.910 294 11378.13 77.89 57194.81 88888.00 2014-10-21 20:12:50.410 294 11378.07 77.90 57194.77 88888.00 2014-10-21 20:12:50.910 294 11377.99 77.92 57194.71 88888.00 2014-10-21 20:12:51.410 294 11377.91 77.92 57194.70 88888.00 2014-10-21 20:12:51.910 294 11377.88 77.89 57194.66 88888.00 2014-10-21 20:12:52.410 294 11377.86 77.85 57194.62 88888.00 2014-10-21 20:12:52.910 294 11377.82 77.84 57194.63 88888.00 2014-10-21 20:12:53.410 294 11377.77 77.82 57194.57 88888.00 2014-10-21 20:12:53.910 294 11377.68 77.78 57194.47 88888.00 2014-10-21 20:12:54.410 294 11377.67 77.71 57194.36 88888.00 2014-10-21 20:12:54.910 294 11377.64 77.71 57194.27 88888.00 2014-10-21 20:12:55.410 294 11377.61 77.67 57194.18 88888.00 2014-10-21 20:12:55.910 294 11377.59 77.69 57194.11 88888.00 2014-10-21 20:12:56.410 294 11377.58 77.67 57193.99 88888.00 2014-10-21 20:12:56.910 294 11377.56 77.63 57193.82 88888.00 2014-10-21 20:12:57.410 294 11377.53 77.51 57193.69 88888.00 2014-10-21 20:12:57.910 294 11377.44 77.49 57193.69 88888.00 2014-10-21 20:12:58.410 294 11377.45 77.48 57193.66 88888.00 2014-10-21 20:12:58.910 294 11377.46 77.43 57193.53 88888.00 2014-10-21 20:12:59.410 294 11377.44 77.40 57193.32 88888.00 2014-10-21 20:12:59.910 294 11377.39 77.33 57193.15 88888.00 2014-10-21 20:13:00.410 294 11377.44 77.30 57193.04 88888.00 2014-10-21 20:13:00.910 294 11377.40 77.23 57192.89 88888.00 2014-10-21 20:13:01.410 294 11377.37 77.20 57192.74 88888.00 2014-10-21 20:13:01.910 294 11377.36 77.15 57192.58 88888.00 2014-10-21 20:13:02.410 294 11377.35 77.12 57192.53 88888.00 2014-10-21 20:13:02.910 294 11377.31 77.08 57192.45 88888.00 2014-10-21 20:13:03.410 294 11377.32 77.09 57192.25 88888.00 2014-10-21 20:13:03.910 294 11377.35 77.02 57192.13 88888.00 2014-10-21 20:13:04.410 294 11377.38 76.99 57192.02 88888.00 2014-10-21 20:13:04.910 294 11377.37 76.99 57192.07 88888.00 2014-10-21 20:13:05.410 294 11377.36 76.96 57192.02 88888.00 2014-10-21 20:13:05.910 294 11377.36 76.91 57191.81 88888.00 2014-10-21 20:13:06.410 294 11377.32 76.88 57191.69 88888.00 2014-10-21 20:13:06.910 294 11377.23 76.91 57191.60 88888.00 2014-10-21 20:13:07.410 294 11377.19 76.87 57191.52 88888.00 2014-10-21 20:13:07.910 294 11377.15 76.76 57191.42 88888.00 2014-10-21 20:13:08.410 294 11377.10 76.72 57191.43 88888.00 2014-10-21 20:13:08.910 294 11377.05 76.74 57191.39 88888.00 2014-10-21 20:13:09.410 294 11377.02 76.73 57191.31 88888.00 2014-10-21 20:13:09.910 294 11376.97 76.68 57191.25 88888.00 2014-10-21 20:13:10.410 294 11376.96 76.61 57191.12 88888.00 2014-10-21 20:13:10.910 294 11376.91 76.59 57191.05 88888.00 2014-10-21 20:13:11.410 294 11376.87 76.53 57190.99 88888.00 2014-10-21 20:13:11.910 294 11376.87 76.53 57190.97 88888.00 2014-10-21 20:13:12.410 294 11376.78 76.51 57190.88 88888.00 2014-10-21 20:13:12.910 294 11376.70 76.48 57190.81 88888.00 2014-10-21 20:13:13.410 294 11376.68 76.45 57190.77 88888.00 2014-10-21 20:13:13.910 294 11376.67 76.46 57190.78 88888.00 2014-10-21 20:13:14.410 294 11376.59 76.41 57190.69 88888.00 2014-10-21 20:13:14.910 294 11376.54 76.38 57190.66 88888.00 2014-10-21 20:13:15.410 294 11376.47 76.33 57190.54 88888.00 2014-10-21 20:13:15.910 294 11376.35 76.31 57190.54 88888.00 2014-10-21 20:13:16.410 294 11376.34 76.28 57190.55 88888.00 2014-10-21 20:13:16.910 294 11376.27 76.23 57190.47 88888.00 2014-10-21 20:13:17.410 294 11376.22 76.17 57190.33 88888.00 2014-10-21 20:13:17.910 294 11376.18 76.19 57190.36 88888.00 2014-10-21 20:13:18.410 294 11376.13 76.18 57190.39 88888.00 2014-10-21 20:13:18.910 294 11376.11 76.12 57190.32 88888.00 2014-10-21 20:13:19.410 294 11376.08 76.08 57190.24 88888.00 2014-10-21 20:13:19.910 294 11376.06 76.04 57190.20 88888.00 2014-10-21 20:13:20.410 294 11376.03 76.01 57190.15 88888.00 2014-10-21 20:13:20.910 294 11375.99 76.03 57190.08 88888.00 2014-10-21 20:13:21.410 294 11375.96 75.98 57190.07 88888.00 2014-10-21 20:13:21.910 294 11375.92 75.94 57190.02 88888.00 2014-10-21 20:13:22.410 294 11375.92 75.89 57189.97 88888.00 2014-10-21 20:13:22.910 294 11375.92 75.84 57189.87 88888.00 2014-10-21 20:13:23.410 294 11375.85 75.81 57189.82 88888.00 2014-10-21 20:13:23.910 294 11375.90 75.78 57189.74 88888.00 2014-10-21 20:13:24.410 294 11375.89 75.77 57189.64 88888.00 2014-10-21 20:13:24.910 294 11375.84 75.73 57189.63 88888.00 2014-10-21 20:13:25.410 294 11375.77 75.73 57189.64 88888.00 2014-10-21 20:13:25.910 294 11375.73 75.70 57189.64 88888.00 2014-10-21 20:13:26.410 294 11375.70 75.66 57189.56 88888.00 2014-10-21 20:13:26.910 294 11375.63 75.66 57189.49 88888.00 2014-10-21 20:13:27.410 294 11375.59 75.62 57189.46 88888.00 2014-10-21 20:13:27.910 294 11375.59 75.57 57189.44 88888.00 2014-10-21 20:13:28.410 294 11375.56 75.57 57189.38 88888.00 2014-10-21 20:13:28.910 294 11375.52 75.56 57189.32 88888.00 2014-10-21 20:13:29.410 294 11375.46 75.53 57189.29 88888.00 2014-10-21 20:13:29.910 294 11375.41 75.51 57189.25 88888.00 2014-10-21 20:13:30.410 294 11375.36 75.51 57189.24 88888.00 2014-10-21 20:13:30.910 294 11375.35 75.42 57189.19 88888.00 2014-10-21 20:13:31.410 294 11375.31 75.38 57189.16 88888.00 2014-10-21 20:13:31.910 294 11375.23 75.37 57189.11 88888.00 2014-10-21 20:13:32.410 294 11375.16 75.36 57189.01 88888.00 2014-10-21 20:13:32.910 294 11375.16 75.26 57188.88 88888.00 2014-10-21 20:13:33.410 294 11375.16 75.25 57188.81 88888.00 2014-10-21 20:13:33.910 294 11375.13 75.22 57188.81 88888.00 2014-10-21 20:13:34.410 294 11375.08 75.18 57188.70 88888.00 2014-10-21 20:13:34.910 294 11375.02 75.08 57188.60 88888.00 2014-10-21 20:13:35.410 294 11374.97 75.01 57188.54 88888.00 2014-10-21 20:13:35.910 294 11374.97 75.04 57188.49 88888.00 2014-10-21 20:13:36.410 294 11374.95 75.03 57188.43 88888.00 2014-10-21 20:13:36.910 294 11374.97 75.02 57188.35 88888.00 2014-10-21 20:13:37.410 294 11374.95 74.96 57188.28 88888.00 2014-10-21 20:13:37.910 294 11374.93 74.90 57188.16 88888.00 2014-10-21 20:13:38.410 294 11374.86 74.88 57188.08 88888.00 2014-10-21 20:13:38.910 294 11374.87 74.83 57188.04 88888.00 2014-10-21 20:13:39.410 294 11374.86 74.76 57187.98 88888.00 2014-10-21 20:13:39.910 294 11374.83 74.72 57187.96 88888.00 2014-10-21 20:13:40.410 294 11374.80 74.68 57187.90 88888.00 2014-10-21 20:13:40.910 294 11374.80 74.65 57187.84 88888.00 2014-10-21 20:13:41.410 294 11374.75 74.57 57187.75 88888.00 2014-10-21 20:13:41.910 294 11374.71 74.51 57187.66 88888.00 2014-10-21 20:13:42.410 294 11374.69 74.47 57187.56 88888.00 2014-10-21 20:13:42.910 294 11374.68 74.47 57187.46 88888.00 2014-10-21 20:13:43.410 294 11374.69 74.42 57187.38 88888.00 2014-10-21 20:13:43.910 294 11374.73 74.38 57187.35 88888.00 2014-10-21 20:13:44.410 294 11374.68 74.37 57187.34 88888.00 2014-10-21 20:13:44.910 294 11374.60 74.38 57187.26 88888.00 2014-10-21 20:13:45.410 294 11374.62 74.33 57187.25 88888.00 2014-10-21 20:13:45.910 294 11374.61 74.26 57187.25 88888.00 2014-10-21 20:13:46.410 294 11374.59 74.21 57187.22 88888.00 2014-10-21 20:13:46.910 294 11374.55 74.14 57187.03 88888.00 2014-10-21 20:13:47.410 294 11374.54 74.14 57186.85 88888.00 2014-10-21 20:13:47.910 294 11374.59 74.09 57186.80 88888.00 2014-10-21 20:13:48.410 294 11374.58 74.08 57186.77 88888.00 2014-10-21 20:13:48.910 294 11374.54 74.04 57186.73 88888.00 2014-10-21 20:13:49.410 294 11374.57 74.01 57186.60 88888.00 2014-10-21 20:13:49.910 294 11374.58 74.00 57186.48 88888.00 2014-10-21 20:13:50.410 294 11374.54 74.03 57186.42 88888.00 2014-10-21 20:13:50.910 294 11374.59 74.03 57186.40 88888.00 2014-10-21 20:13:51.410 294 11374.64 73.97 57186.47 88888.00 2014-10-21 20:13:51.910 294 11374.64 73.90 57186.44 88888.00 2014-10-21 20:13:52.410 294 11374.64 73.88 57186.36 88888.00 2014-10-21 20:13:52.910 294 11374.66 73.87 57186.28 88888.00 2014-10-21 20:13:53.410 294 11374.78 73.89 57186.23 88888.00 2014-10-21 20:13:53.910 294 11374.85 73.87 57186.22 88888.00 2014-10-21 20:13:54.410 294 11374.83 73.88 57186.22 88888.00 2014-10-21 20:13:54.910 294 11374.85 73.89 57186.13 88888.00 2014-10-21 20:13:55.411 294 11374.85 73.88 57186.12 88888.00 2014-10-21 20:13:55.911 294 11374.89 73.88 57186.10 88888.00 2014-10-21 20:13:56.411 294 11374.89 73.85 57186.08 88888.00 2014-10-21 20:13:56.911 294 11374.96 73.86 57186.04 88888.00 2014-10-21 20:13:57.411 294 11375.01 73.87 57186.03 88888.00 2014-10-21 20:13:57.911 294 11375.01 73.89 57185.97 88888.00 2014-10-21 20:13:58.411 294 11375.10 73.89 57185.98 88888.00 2014-10-21 20:13:58.911 294 11375.15 73.89 57185.93 88888.00 2014-10-21 20:13:59.411 294 11375.20 73.88 57185.98 88888.00 2014-10-21 20:13:59.911 294 11375.22 73.88 57185.99 88888.00 2014-10-21 20:14:00.411 294 11375.24 73.87 57185.94 88888.00 2014-10-21 20:14:00.911 294 11375.27 73.85 57185.86 88888.00 2014-10-21 20:14:01.411 294 11375.30 73.81 57185.80 88888.00 2014-10-21 20:14:01.911 294 11375.37 73.77 57185.72 88888.00 2014-10-21 20:14:02.411 294 11375.44 73.77 57185.60 88888.00 2014-10-21 20:14:02.911 294 11375.50 73.76 57185.47 88888.00 2014-10-21 20:14:03.411 294 11375.55 73.76 57185.44 88888.00 2014-10-21 20:14:03.911 294 11375.58 73.75 57185.34 88888.00 2014-10-21 20:14:04.411 294 11375.67 73.75 57185.32 88888.00 2014-10-21 20:14:04.911 294 11375.78 73.72 57185.23 88888.00 2014-10-21 20:14:05.411 294 11375.79 73.67 57185.25 88888.00 2014-10-21 20:14:05.911 294 11375.85 73.67 57185.23 88888.00 2014-10-21 20:14:06.411 294 11375.87 73.65 57185.00 88888.00 2014-10-21 20:14:06.911 294 11375.89 73.63 57184.93 88888.00 2014-10-21 20:14:07.411 294 11375.96 73.58 57184.91 88888.00 2014-10-21 20:14:07.911 294 11376.03 73.53 57184.89 88888.00 2014-10-21 20:14:08.411 294 11376.10 73.53 57184.82 88888.00 2014-10-21 20:14:08.911 294 11376.14 73.55 57184.72 88888.00 2014-10-21 20:14:09.411 294 11376.20 73.51 57184.59 88888.00 2014-10-21 20:14:09.911 294 11376.27 73.53 57184.55 88888.00 2014-10-21 20:14:10.411 294 11376.32 73.53 57184.52 88888.00 2014-10-21 20:14:10.911 294 11376.38 73.46 57184.54 88888.00 2014-10-21 20:14:11.411 294 11376.45 73.45 57184.45 88888.00 2014-10-21 20:14:11.911 294 11376.50 73.48 57184.38 88888.00 2014-10-21 20:14:12.411 294 11376.57 73.47 57184.33 88888.00 2014-10-21 20:14:12.911 294 11376.64 73.46 57184.33 88888.00 2014-10-21 20:14:13.411 294 11376.69 73.45 57184.26 88888.00 2014-10-21 20:14:13.911 294 11376.75 73.42 57184.16 88888.00 2014-10-21 20:14:14.411 294 11376.78 73.40 57184.11 88888.00 2014-10-21 20:14:14.911 294 11376.83 73.40 57184.09 88888.00 2014-10-21 20:14:15.411 294 11376.92 73.38 57184.06 88888.00 2014-10-21 20:14:15.911 294 11376.97 73.39 57184.03 88888.00 2014-10-21 20:14:16.411 294 11377.10 73.43 57184.03 88888.00 2014-10-21 20:14:16.911 294 11377.20 73.47 57183.98 88888.00 2014-10-21 20:14:17.411 294 11377.24 73.46 57183.92 88888.00 2014-10-21 20:14:17.911 294 11377.31 73.39 57183.88 88888.00 2014-10-21 20:14:18.411 294 11377.39 73.35 57183.88 88888.00 2014-10-21 20:14:18.911 294 11377.49 73.38 57183.88 88888.00 2014-10-21 20:14:19.411 294 11377.54 73.42 57183.84 88888.00 2014-10-21 20:14:19.911 294 11377.54 73.39 57183.86 88888.00 2014-10-21 20:14:20.411 294 11377.60 73.38 57183.87 88888.00 2014-10-21 20:14:20.911 294 11377.73 73.39 57183.91 88888.00 2014-10-21 20:14:21.411 294 11377.77 73.39 57183.86 88888.00 2014-10-21 20:14:21.911 294 11377.79 73.39 57183.87 88888.00 2014-10-21 20:14:22.411 294 11377.88 73.38 57183.90 88888.00 2014-10-21 20:14:22.911 294 11377.98 73.39 57183.87 88888.00 2014-10-21 20:14:23.411 294 11378.00 73.35 57183.85 88888.00 2014-10-21 20:14:23.911 294 11378.05 73.34 57183.82 88888.00 2014-10-21 20:14:24.411 294 11378.15 73.34 57183.90 88888.00 2014-10-21 20:14:24.911 294 11378.23 73.34 57183.91 88888.00 2014-10-21 20:14:25.411 294 11378.33 73.34 57183.86 88888.00 2014-10-21 20:14:25.911 294 11378.47 73.29 57183.88 88888.00 2014-10-21 20:14:26.411 294 11378.54 73.28 57183.94 88888.00 2014-10-21 20:14:26.911 294 11378.61 73.31 57183.80 88888.00 2014-10-21 20:14:27.411 294 11378.71 73.31 57183.72 88888.00 2014-10-21 20:14:27.911 294 11378.83 73.29 57183.74 88888.00 2014-10-21 20:14:28.411 294 11378.91 73.29 57183.77 88888.00 2014-10-21 20:14:28.911 294 11379.04 73.32 57183.82 88888.00 2014-10-21 20:14:29.411 294 11379.12 73.32 57183.78 88888.00 2014-10-21 20:14:29.911 294 11379.24 73.31 57183.72 88888.00 2014-10-21 20:14:30.411 294 11379.38 73.31 57183.69 88888.00 2014-10-21 20:14:30.911 294 11379.48 73.33 57183.66 88888.00 2014-10-21 20:14:31.411 294 11379.59 73.33 57183.62 88888.00 2014-10-21 20:14:31.911 294 11379.69 73.28 57183.58 88888.00 2014-10-21 20:14:32.411 294 11379.80 73.29 57183.59 88888.00 2014-10-21 20:14:32.911 294 11379.96 73.27 57183.58 88888.00 2014-10-21 20:14:33.411 294 11380.10 73.26 57183.50 88888.00 2014-10-21 20:14:33.911 294 11380.23 73.28 57183.52 88888.00 2014-10-21 20:14:34.411 294 11380.36 73.24 57183.58 88888.00 2014-10-21 20:14:34.911 294 11380.50 73.24 57183.54 88888.00 2014-10-21 20:14:35.411 294 11380.60 73.28 57183.46 88888.00 2014-10-21 20:14:35.911 294 11380.72 73.27 57183.37 88888.00 2014-10-21 20:14:36.411 294 11380.80 73.24 57183.36 88888.00 2014-10-21 20:14:36.911 294 11380.95 73.22 57183.37 88888.00 2014-10-21 20:14:37.411 294 11381.11 73.27 57183.39 88888.00 2014-10-21 20:14:37.911 294 11381.19 73.27 57183.39 88888.00 2014-10-21 20:14:38.411 294 11381.30 73.27 57183.42 88888.00 2014-10-21 20:14:38.911 294 11381.45 73.22 57183.43 88888.00 2014-10-21 20:14:39.411 294 11381.55 73.21 57183.46 88888.00 2014-10-21 20:14:39.911 294 11381.74 73.22 57183.37 88888.00 2014-10-21 20:14:40.411 294 11381.81 73.19 57183.39 88888.00 2014-10-21 20:14:40.911 294 11381.91 73.20 57183.41 88888.00 2014-10-21 20:14:41.411 294 11382.08 73.20 57183.45 88888.00 2014-10-21 20:14:41.911 294 11382.19 73.22 57183.45 88888.00 2014-10-21 20:14:42.411 294 11382.30 73.24 57183.45 88888.00 2014-10-21 20:14:42.911 294 11382.39 73.27 57183.50 88888.00 2014-10-21 20:14:43.411 294 11382.47 73.21 57183.55 88888.00 2014-10-21 20:14:43.911 294 11382.57 73.19 57183.56 88888.00 2014-10-21 20:14:44.411 294 11382.72 73.26 57183.62 88888.00 2014-10-21 20:14:44.911 294 11382.82 73.26 57183.67 88888.00 2014-10-21 20:14:45.411 294 11382.89 73.22 57183.73 88888.00 2014-10-21 20:14:45.911 294 11383.02 73.27 57183.78 88888.00 2014-10-21 20:14:46.411 294 11383.16 73.27 57183.79 88888.00 2014-10-21 20:14:46.911 294 11383.22 73.28 57183.82 88888.00 2014-10-21 20:14:47.411 294 11383.34 73.29 57183.94 88888.00 2014-10-21 20:14:47.911 294 11383.43 73.31 57184.01 88888.00 2014-10-21 20:14:48.411 294 11383.50 73.31 57184.13 88888.00 2014-10-21 20:14:48.911 294 11383.59 73.31 57184.26 88888.00 2014-10-21 20:14:49.411 294 11383.68 73.31 57184.35 88888.00 2014-10-21 20:14:49.911 294 11383.78 73.32 57184.45 88888.00 2014-10-21 20:14:50.411 294 11383.87 73.31 57184.61 88888.00 2014-10-21 20:14:50.911 294 11383.92 73.31 57184.77 88888.00 2014-10-21 20:14:51.411 294 11383.99 73.33 57184.97 88888.00 2014-10-21 20:14:51.911 294 11384.09 73.34 57185.09 88888.00 2014-10-21 20:14:52.411 294 11384.13 73.35 57185.22 88888.00 2014-10-21 20:14:52.911 294 11384.20 73.39 57185.31 88888.00 2014-10-21 20:14:53.411 294 11384.32 73.40 57185.47 88888.00 2014-10-21 20:14:53.911 294 11384.40 73.41 57185.68 88888.00 2014-10-21 20:14:54.411 294 11384.44 73.43 57185.85 88888.00 2014-10-21 20:14:54.911 294 11384.48 73.45 57186.04 88888.00 2014-10-21 20:14:55.411 294 11384.55 73.49 57186.28 88888.00 2014-10-21 20:14:55.911 294 11384.58 73.54 57186.49 88888.00 2014-10-21 20:14:56.411 294 11384.66 73.58 57186.69 88888.00 2014-10-21 20:14:56.911 294 11384.81 73.61 57186.87 88888.00 2014-10-21 20:14:57.411 294 11384.89 73.66 57187.02 88888.00 2014-10-21 20:14:57.911 294 11384.98 73.75 57187.27 88888.00 2014-10-21 20:14:58.411 294 11385.00 73.77 57187.51 88888.00 2014-10-21 20:14:58.911 294 11385.07 73.80 57187.77 88888.00 2014-10-21 20:14:59.411 294 11385.11 73.82 57188.08 88888.00 2014-10-21 20:14:59.911 294 11385.22 73.92 57188.34 88888.00 2014-10-21 20:15:00.411 294 11385.31 74.00 57188.55 88888.00 2014-10-21 20:15:00.911 294 11385.32 74.03 57188.72 88888.00 2014-10-21 20:15:01.411 294 11385.42 74.04 57189.00 88888.00 2014-10-21 20:15:01.911 294 11385.48 74.07 57189.29 88888.00 2014-10-21 20:15:02.411 294 11385.48 74.13 57189.59 88888.00 2014-10-21 20:15:02.911 294 11385.48 74.22 57189.90 88888.00 2014-10-21 20:15:03.411 294 11385.51 74.28 57190.16 88888.00 2014-10-21 20:15:03.911 294 11385.57 74.35 57190.42 88888.00 2014-10-21 20:15:04.411 294 11385.69 74.49 57190.79 88888.00 2014-10-21 20:15:04.911 294 11385.72 74.55 57191.06 88888.00 2014-10-21 20:15:05.411 294 11385.73 74.57 57191.39 88888.00 2014-10-21 20:15:05.911 294 11385.77 74.64 57191.64 88888.00 2014-10-21 20:15:06.411 294 11385.76 74.71 57191.92 88888.00 2014-10-21 20:15:06.911 294 11385.71 74.75 57192.26 88888.00 2014-10-21 20:15:07.411 294 11385.74 74.81 57192.54 88888.00 2014-10-21 20:15:07.911 294 11385.80 74.95 57192.91 88888.00 2014-10-21 20:15:08.411 294 11385.85 75.06 57193.22 88888.00 2014-10-21 20:15:08.911 294 11385.86 75.17 57193.47 88888.00 2014-10-21 20:15:09.411 294 11385.88 75.26 57193.77 88888.00 2014-10-21 20:15:09.911 294 11385.90 75.36 57194.06 88888.00 2014-10-21 20:15:10.411 294 11385.95 75.47 57194.37 88888.00 2014-10-21 20:15:10.911 294 11386.01 75.59 57194.69 88888.00 2014-10-21 20:15:11.411 294 11386.00 75.69 57195.03 88888.00 2014-10-21 20:15:11.911 294 11386.02 75.83 57195.31 88888.00 2014-10-21 20:15:12.411 294 11386.02 75.92 57195.66 88888.00 2014-10-21 20:15:12.911 294 11386.05 76.10 57196.00 88888.00 2014-10-21 20:15:13.411 294 11386.08 76.23 57196.26 88888.00 2014-10-21 20:15:13.911 294 11386.12 76.33 57196.53 88888.00 2014-10-21 20:15:14.411 294 11386.12 76.45 57196.82 88888.00 2014-10-21 20:15:14.911 294 11386.18 76.54 57197.07 88888.00 2014-10-21 20:15:15.411 294 11386.21 76.64 57197.30 88888.00 2014-10-21 20:15:15.911 294 11386.20 76.73 57197.58 88888.00 2014-10-21 20:15:16.411 294 11386.23 76.80 57197.96 88888.00 2014-10-21 20:15:16.911 294 11386.23 76.91 57198.22 88888.00 2014-10-21 20:15:17.411 294 11386.23 77.02 57198.43 88888.00 2014-10-21 20:15:17.911 294 11386.32 77.14 57198.73 88888.00 2014-10-21 20:15:18.411 294 11386.34 77.29 57199.03 88888.00 2014-10-21 20:15:18.911 294 11386.30 77.39 57199.33 88888.00 2014-10-21 20:15:19.411 294 11386.29 77.49 57199.57 88888.00 2014-10-21 20:15:19.911 294 11386.27 77.62 57199.88 88888.00 2014-10-21 20:15:20.411 294 11386.28 77.76 57200.22 88888.00 2014-10-21 20:15:20.911 294 11386.26 77.90 57200.56 88888.00 2014-10-21 20:15:21.411 294 11386.27 78.03 57200.86 88888.00 2014-10-21 20:15:21.911 294 11386.32 78.14 57201.13 88888.00 2014-10-21 20:15:22.411 294 11386.34 78.28 57201.43 88888.00 2014-10-21 20:15:22.911 294 11386.29 78.39 57201.70 88888.00 2014-10-21 20:15:23.411 294 11386.28 78.53 57201.96 88888.00 2014-10-21 20:15:23.911 294 11386.27 78.64 57202.24 88888.00 2014-10-21 20:15:24.411 294 11386.30 78.72 57202.47 88888.00 2014-10-21 20:15:24.911 294 11386.30 78.87 57202.74 88888.00 2014-10-21 20:15:25.411 294 11386.26 79.02 57203.03 88888.00 2014-10-21 20:15:25.911 294 11386.27 79.11 57203.18 88888.00 2014-10-21 20:15:26.411 294 11386.32 79.17 57203.44 88888.00 2014-10-21 20:15:26.911 294 11386.34 79.26 57203.67 88888.00 2014-10-21 20:15:27.411 294 11386.33 79.43 57203.99 88888.00 2014-10-21 20:15:27.911 294 11386.34 79.58 57204.34 88888.00 2014-10-21 20:15:28.411 294 11386.35 79.70 57204.58 88888.00 2014-10-21 20:15:28.911 294 11386.39 79.85 57204.79 88888.00 2014-10-21 20:15:29.411 294 11386.40 79.98 57205.02 88888.00 2014-10-21 20:15:29.911 294 11386.44 80.09 57205.26 88888.00 2014-10-21 20:15:30.411 294 11386.39 80.20 57205.50 88888.00 2014-10-21 20:15:30.911 294 11386.35 80.34 57205.74 88888.00 2014-10-21 20:15:31.411 294 11386.37 80.49 57206.00 88888.00 2014-10-21 20:15:31.911 294 11386.36 80.62 57206.26 88888.00 2014-10-21 20:15:32.411 294 11386.35 80.74 57206.52 88888.00 2014-10-21 20:15:32.911 294 11386.34 80.88 57206.77 88888.00 2014-10-21 20:15:33.411 294 11386.32 80.98 57206.98 88888.00 2014-10-21 20:15:33.911 294 11386.32 81.10 57207.17 88888.00 2014-10-21 20:15:34.411 294 11386.37 81.25 57207.44 88888.00 2014-10-21 20:15:34.911 294 11386.41 81.31 57207.62 88888.00 2014-10-21 20:15:35.411 294 11386.37 81.47 57207.84 88888.00 2014-10-21 20:15:35.911 294 11386.37 81.62 57208.16 88888.00 2014-10-21 20:15:36.411 294 11386.39 81.74 57208.29 88888.00 2014-10-21 20:15:36.911 294 11386.35 81.84 57208.44 88888.00 2014-10-21 20:15:37.411 294 11386.33 81.98 57208.61 88888.00 2014-10-21 20:15:37.911 294 11386.33 82.12 57208.79 88888.00 2014-10-21 20:15:38.411 294 11386.36 82.27 57209.01 88888.00 2014-10-21 20:15:38.911 294 11386.33 82.40 57209.19 88888.00 2014-10-21 20:15:39.411 294 11386.30 82.49 57209.38 88888.00 2014-10-21 20:15:39.911 294 11386.25 82.64 57209.59 88888.00 2014-10-21 20:15:40.411 294 11386.26 82.77 57209.78 88888.00 2014-10-21 20:15:40.911 294 11386.23 82.86 57209.88 88888.00 2014-10-21 20:15:41.411 294 11386.19 82.92 57210.06 88888.00 2014-10-21 20:15:41.911 294 11386.18 83.06 57210.20 88888.00 2014-10-21 20:15:42.411 294 11386.20 83.20 57210.39 88888.00 2014-10-21 20:15:42.911 294 11386.20 83.31 57210.58 88888.00 2014-10-21 20:15:43.411 294 11386.21 83.43 57210.73 88888.00 2014-10-21 20:15:43.911 294 11386.20 83.55 57210.88 88888.00 2014-10-21 20:15:44.411 294 11386.14 83.68 57211.06 88888.00 2014-10-21 20:15:44.911 294 11386.11 83.81 57211.18 88888.00 2014-10-21 20:15:45.411 294 11386.07 83.90 57211.38 88888.00 2014-10-21 20:15:45.911 294 11386.08 84.00 57211.51 88888.00 2014-10-21 20:15:46.411 294 11386.08 84.17 57211.65 88888.00 2014-10-21 20:15:46.911 294 11386.07 84.29 57211.82 88888.00 2014-10-21 20:15:47.411 294 11386.08 84.41 57211.96 88888.00 2014-10-21 20:15:47.911 294 11386.07 84.55 57211.98 88888.00 2014-10-21 20:15:48.411 294 11386.06 84.67 57212.09 88888.00 2014-10-21 20:15:48.911 294 11386.04 84.76 57212.19 88888.00 2014-10-21 20:15:49.411 294 11386.01 84.84 57212.31 88888.00 2014-10-21 20:15:49.911 294 11385.95 84.97 57212.42 88888.00 2014-10-21 20:15:50.411 294 11385.98 85.10 57212.54 88888.00 2014-10-21 20:15:50.911 294 11385.91 85.23 57212.72 88888.00 2014-10-21 20:15:51.411 294 11385.85 85.32 57212.76 88888.00 2014-10-21 20:15:51.911 294 11385.83 85.45 57212.85 88888.00 2014-10-21 20:15:52.411 294 11385.74 85.57 57212.96 88888.00 2014-10-21 20:15:52.911 294 11385.71 85.69 57213.07 88888.00 2014-10-21 20:15:53.411 294 11385.70 85.86 57213.18 88888.00 2014-10-21 20:15:53.911 294 11385.69 85.96 57213.26 88888.00 2014-10-21 20:15:54.411 294 11385.67 86.07 57213.31 88888.00 2014-10-21 20:15:54.911 294 11385.62 86.26 57213.39 88888.00 2014-10-21 20:15:55.411 294 11385.59 86.40 57213.45 88888.00 2014-10-21 20:15:55.911 294 11385.57 86.53 57213.58 88888.00 2014-10-21 20:15:56.411 294 11385.55 86.64 57213.72 88888.00 2014-10-21 20:15:56.911 294 11385.52 86.74 57213.94 88888.00 2014-10-21 20:15:57.411 294 11385.51 86.85 57213.97 88888.00 2014-10-21 20:15:57.911 294 11385.50 86.95 57214.01 88888.00 2014-10-21 20:15:58.411 294 11385.44 87.03 57214.03 88888.00 2014-10-21 20:15:58.911 294 11385.32 87.16 57214.11 88888.00 2014-10-21 20:15:59.411 294 11385.29 87.30 57214.16 88888.00 2014-10-21 20:15:59.911 294 11385.28 87.44 57214.08 88888.00 2014-10-21 20:16:00.411 294 11385.24 87.54 57214.08 88888.00 2014-10-21 20:16:00.911 294 11385.18 87.67 57214.11 88888.00 2014-10-21 20:16:01.411 294 11385.19 87.78 57214.15 88888.00 2014-10-21 20:16:01.911 294 11385.18 87.90 57214.20 88888.00 2014-10-21 20:16:02.411 294 11385.16 88.03 57214.27 88888.00 2014-10-21 20:16:02.911 294 11385.11 88.15 57214.21 88888.00 2014-10-21 20:16:03.411 294 11385.12 88.22 57214.24 88888.00 2014-10-21 20:16:03.911 294 11385.09 88.37 57214.30 88888.00 2014-10-21 20:16:04.411 294 11385.02 88.49 57214.31 88888.00 2014-10-21 20:16:04.911 294 11385.02 88.62 57214.37 88888.00 2014-10-21 20:16:05.411 294 11384.95 88.73 57214.37 88888.00 2014-10-21 20:16:05.911 294 11384.86 88.86 57214.39 88888.00 2014-10-21 20:16:06.411 294 11384.83 88.96 57214.43 88888.00 2014-10-21 20:16:06.911 294 11384.81 89.07 57214.41 88888.00 2014-10-21 20:16:07.411 294 11384.73 89.18 57214.39 88888.00 2014-10-21 20:16:07.911 294 11384.66 89.32 57214.35 88888.00 2014-10-21 20:16:08.411 294 11384.62 89.43 57214.35 88888.00 2014-10-21 20:16:08.911 294 11384.59 89.53 57214.39 88888.00 2014-10-21 20:16:09.411 294 11384.49 89.61 57214.37 88888.00 2014-10-21 20:16:09.911 294 11384.45 89.71 57214.34 88888.00 2014-10-21 20:16:10.411 294 11384.41 89.81 57214.37 88888.00 2014-10-21 20:16:10.911 294 11384.33 89.88 57214.40 88888.00 2014-10-21 20:16:11.411 294 11384.31 90.01 57214.43 88888.00 2014-10-21 20:16:11.911 294 11384.24 90.15 57214.50 88888.00 2014-10-21 20:16:12.411 294 11384.24 90.28 57214.43 88888.00 2014-10-21 20:16:12.911 294 11384.18 90.41 57214.28 88888.00 2014-10-21 20:16:13.411 294 11384.11 90.54 57214.24 88888.00 2014-10-21 20:16:13.911 294 11384.07 90.60 57214.20 88888.00 2014-10-21 20:16:14.411 294 11384.03 90.69 57214.14 88888.00 2014-10-21 20:16:14.911 294 11383.97 90.77 57214.05 88888.00 2014-10-21 20:16:15.411 294 11383.92 90.89 57213.97 88888.00 2014-10-21 20:16:15.911 294 11383.90 91.02 57213.89 88888.00 2014-10-21 20:16:16.411 294 11383.86 91.13 57213.86 88888.00 2014-10-21 20:16:16.911 294 11383.83 91.22 57213.84 88888.00 2014-10-21 20:16:17.411 294 11383.80 91.25 57213.76 88888.00 2014-10-21 20:16:17.911 294 11383.69 91.31 57213.68 88888.00 2014-10-21 20:16:18.411 294 11383.62 91.43 57213.60 88888.00 2014-10-21 20:16:18.911 294 11383.59 91.48 57213.54 88888.00 2014-10-21 20:16:19.411 294 11383.58 91.51 57213.44 88888.00 2014-10-21 20:16:19.911 294 11383.54 91.59 57213.33 88888.00 2014-10-21 20:16:20.411 294 11383.49 91.72 57213.24 88888.00 2014-10-21 20:16:20.911 294 11383.43 91.83 57213.18 88888.00 2014-10-21 20:16:21.411 294 11383.34 91.91 57213.24 88888.00 2014-10-21 20:16:21.911 294 11383.34 91.97 57213.19 88888.00 2014-10-21 20:16:22.411 294 11383.26 92.04 57213.11 88888.00 2014-10-21 20:16:22.911 294 11383.23 92.13 57212.98 88888.00 2014-10-21 20:16:23.411 294 11383.19 92.19 57212.87 88888.00 2014-10-21 20:16:23.911 294 11383.13 92.29 57212.73 88888.00 2014-10-21 20:16:24.411 294 11383.10 92.43 57212.51 88888.00 2014-10-21 20:16:24.911 294 11383.03 92.50 57212.43 88888.00 2014-10-21 20:16:25.411 294 11382.99 92.56 57212.30 88888.00 2014-10-21 20:16:25.911 294 11382.96 92.63 57212.16 88888.00 2014-10-21 20:16:26.411 294 11382.92 92.67 57212.02 88888.00 2014-10-21 20:16:26.911 294 11382.88 92.74 57211.93 88888.00 2014-10-21 20:16:27.411 294 11382.85 92.81 57211.82 88888.00 2014-10-21 20:16:27.911 294 11382.81 92.91 57211.65 88888.00 2014-10-21 20:16:28.411 294 11382.74 92.97 57211.50 88888.00 2014-10-21 20:16:28.911 294 11382.67 93.04 57211.28 88888.00 2014-10-21 20:16:29.411 294 11382.62 93.07 57211.15 88888.00 2014-10-21 20:16:29.911 294 11382.59 93.09 57211.01 88888.00 2014-10-21 20:16:30.411 294 11382.45 93.15 57210.87 88888.00 2014-10-21 20:16:30.911 294 11382.36 93.22 57210.82 88888.00 2014-10-21 20:16:31.411 294 11382.32 93.27 57210.69 88888.00 2014-10-21 20:16:31.911 294 11382.29 93.34 57210.45 88888.00 2014-10-21 20:16:32.411 294 11382.23 93.42 57210.26 88888.00 2014-10-21 20:16:32.911 294 11382.18 93.48 57210.04 88888.00 2014-10-21 20:16:33.411 294 11382.11 93.49 57209.85 88888.00 2014-10-21 20:16:33.911 294 11382.08 93.55 57209.72 88888.00 2014-10-21 20:16:34.411 294 11381.99 93.59 57209.54 88888.00 2014-10-21 20:16:34.911 294 11381.91 93.63 57209.35 88888.00 2014-10-21 20:16:35.411 294 11381.82 93.67 57209.14 88888.00 2014-10-21 20:16:35.911 294 11381.75 93.67 57208.98 88888.00 2014-10-21 20:16:36.411 294 11381.74 93.72 57208.75 88888.00 2014-10-21 20:16:36.911 294 11381.68 93.74 57208.52 88888.00 2014-10-21 20:16:37.411 294 11381.68 93.80 57208.30 88888.00 2014-10-21 20:16:37.911 294 11381.59 93.79 57208.05 88888.00 2014-10-21 20:16:38.411 294 11381.49 93.81 57207.85 88888.00 2014-10-21 20:16:38.911 294 11381.43 93.87 57207.57 88888.00 2014-10-21 20:16:39.411 294 11381.36 93.92 57207.40 88888.00 2014-10-21 20:16:39.911 294 11381.29 93.90 57207.17 88888.00 2014-10-21 20:16:40.411 294 11381.23 93.90 57206.91 88888.00 2014-10-21 20:16:40.911 294 11381.18 93.95 57206.73 88888.00 2014-10-21 20:16:41.411 294 11381.11 93.94 57206.53 88888.00 2014-10-21 20:16:41.911 294 11381.07 94.02 57206.35 88888.00 2014-10-21 20:16:42.411 294 11380.98 94.07 57206.12 88888.00 2014-10-21 20:16:42.911 294 11380.91 94.06 57205.90 88888.00 2014-10-21 20:16:43.411 294 11380.85 94.03 57205.64 88888.00 2014-10-21 20:16:43.911 294 11380.74 94.01 57205.38 88888.00 2014-10-21 20:16:44.411 294 11380.69 93.99 57205.09 88888.00 2014-10-21 20:16:44.911 294 11380.67 93.99 57204.83 88888.00 2014-10-21 20:16:45.411 294 11380.67 94.01 57204.63 88888.00 2014-10-21 20:16:45.911 294 11380.62 94.02 57204.32 88888.00 2014-10-21 20:16:46.411 294 11380.55 94.00 57204.00 88888.00 2014-10-21 20:16:46.911 294 11380.53 93.99 57203.86 88888.00 2014-10-21 20:16:47.411 294 11380.49 94.01 57203.71 88888.00 2014-10-21 20:16:47.911 294 11380.43 94.03 57203.30 88888.00 2014-10-21 20:16:48.411 294 11380.34 94.01 57202.98 88888.00 2014-10-21 20:16:48.911 294 11380.28 93.93 57202.82 88888.00 2014-10-21 20:16:49.411 294 11380.27 93.93 57202.56 88888.00 2014-10-21 20:16:49.911 294 11380.16 93.93 57202.30 88888.00 2014-10-21 20:16:50.411 294 11380.06 93.94 57202.01 88888.00 2014-10-21 20:16:50.911 294 11380.01 93.90 57201.75 88888.00 2014-10-21 20:16:51.411 294 11379.99 93.88 57201.53 88888.00 2014-10-21 20:16:51.911 294 11379.94 93.85 57201.24 88888.00 2014-10-21 20:16:52.411 294 11379.88 93.85 57201.04 88888.00 2014-10-21 20:16:52.911 294 11379.81 93.81 57200.81 88888.00 2014-10-21 20:16:53.411 294 11379.72 93.76 57200.61 88888.00 2014-10-21 20:16:53.911 294 11379.63 93.76 57200.40 88888.00 2014-10-21 20:16:54.411 294 11379.55 93.73 57200.06 88888.00 2014-10-21 20:16:54.911 294 11379.49 93.73 57199.78 88888.00 2014-10-21 20:16:55.412 294 11379.46 93.70 57199.56 88888.00 2014-10-21 20:16:55.912 294 11379.44 93.68 57199.31 88888.00 2014-10-21 20:16:56.412 294 11379.37 93.70 57199.02 88888.00 2014-10-21 20:16:56.912 294 11379.32 93.69 57198.74 88888.00 2014-10-21 20:16:57.412 294 11379.28 93.63 57198.48 88888.00 2014-10-21 20:16:57.912 294 11379.21 93.61 57198.23 88888.00 2014-10-21 20:16:58.412 294 11379.11 93.55 57197.93 88888.00 2014-10-21 20:16:58.912 294 11379.06 93.54 57197.70 88888.00 2014-10-21 20:16:59.412 294 11379.00 93.53 57197.51 88888.00 2014-10-21 20:16:59.912 294 11378.92 93.48 57197.25 88888.00 2014-10-21 20:17:00.412 294 11378.89 93.40 57196.91 88888.00 2014-10-21 20:17:00.912 294 11378.86 93.41 57196.56 88888.00 2014-10-21 20:17:01.412 294 11378.89 93.39 57196.27 88888.00 2014-10-21 20:17:01.912 294 11378.82 93.35 57196.05 88888.00 2014-10-21 20:17:02.412 294 11378.74 93.31 57195.80 88888.00 2014-10-21 20:17:02.912 294 11378.70 93.28 57195.54 88888.00 2014-10-21 20:17:03.412 294 11378.63 93.24 57195.23 88888.00 2014-10-21 20:17:03.912 294 11378.58 93.21 57194.95 88888.00 2014-10-21 20:17:04.412 294 11378.54 93.21 57194.69 88888.00 2014-10-21 20:17:04.912 294 11378.48 93.15 57194.46 88888.00 2014-10-21 20:17:05.412 294 11378.44 93.11 57194.22 88888.00 2014-10-21 20:17:05.912 294 11378.42 93.12 57193.89 88888.00 2014-10-21 20:17:06.412 294 11378.37 93.06 57193.59 88888.00 2014-10-21 20:17:06.912 294 11378.29 92.97 57193.35 88888.00 2014-10-21 20:17:07.412 294 11378.22 92.93 57193.09 88888.00 2014-10-21 20:17:07.912 294 11378.17 92.99 57192.78 88888.00 2014-10-21 20:17:08.412 294 11378.14 92.91 57192.67 88888.00 2014-10-21 20:17:08.912 294 11378.14 92.88 57192.46 88888.00 2014-10-21 20:17:09.412 294 11378.12 92.91 57192.09 88888.00 2014-10-21 20:17:09.912 294 11378.07 92.85 57191.84 88888.00 2014-10-21 20:17:10.412 294 11377.96 92.79 57191.58 88888.00 2014-10-21 20:17:10.912 294 11377.89 92.74 57191.26 88888.00 2014-10-21 20:17:11.412 294 11377.91 92.67 57191.03 88888.00 2014-10-21 20:17:11.912 294 11377.86 92.61 57190.73 88888.00 2014-10-21 20:17:12.412 294 11377.81 92.60 57190.52 88888.00 2014-10-21 20:17:12.912 294 11377.80 92.63 57190.29 88888.00 2014-10-21 20:17:13.412 294 11377.79 92.59 57190.15 88888.00 2014-10-21 20:17:13.912 294 11377.75 92.51 57189.94 88888.00 2014-10-21 20:17:14.412 294 11377.68 92.45 57189.70 88888.00 2014-10-21 20:17:14.912 294 11377.65 92.42 57189.46 88888.00 2014-10-21 20:17:15.412 294 11377.56 92.34 57189.23 88888.00 2014-10-21 20:17:15.912 294 11377.51 92.29 57188.95 88888.00 2014-10-21 20:17:16.412 294 11377.50 92.23 57188.81 88888.00 2014-10-21 20:17:16.912 294 11377.40 92.22 57188.62 88888.00 2014-10-21 20:17:17.412 294 11377.37 92.19 57188.40 88888.00 2014-10-21 20:17:17.912 294 11377.35 92.11 57188.18 88888.00 2014-10-21 20:17:18.412 294 11377.30 92.06 57188.03 88888.00 2014-10-21 20:17:18.912 294 11377.22 92.02 57187.82 88888.00 2014-10-21 20:17:19.412 294 11377.13 91.98 57187.65 88888.00 2014-10-21 20:17:19.912 294 11377.15 91.90 57187.48 88888.00 2014-10-21 20:17:20.412 294 11377.06 91.89 57187.30 88888.00 2014-10-21 20:17:20.912 294 11377.10 91.90 57187.09 88888.00 2014-10-21 20:17:21.412 294 11377.08 91.84 57186.89 88888.00 2014-10-21 20:17:21.912 294 11377.04 91.81 57186.70 88888.00 2014-10-21 20:17:22.412 294 11377.03 91.79 57186.58 88888.00 2014-10-21 20:17:22.912 294 11377.05 91.76 57186.36 88888.00 2014-10-21 20:17:23.412 294 11377.05 91.65 57186.11 88888.00 2014-10-21 20:17:23.912 294 11377.01 91.61 57185.89 88888.00 2014-10-21 20:17:24.412 294 11376.96 91.56 57185.72 88888.00 2014-10-21 20:17:24.912 294 11376.95 91.49 57185.57 88888.00 2014-10-21 20:17:25.412 294 11376.89 91.47 57185.41 88888.00 2014-10-21 20:17:25.912 294 11376.84 91.41 57185.20 88888.00 2014-10-21 20:17:26.412 294 11376.83 91.38 57185.00 88888.00 2014-10-21 20:17:26.912 294 11376.84 91.35 57184.86 88888.00 2014-10-21 20:17:27.412 294 11376.80 91.29 57184.71 88888.00 2014-10-21 20:17:27.912 294 11376.76 91.25 57184.50 88888.00 2014-10-21 20:17:28.412 294 11376.73 91.22 57184.39 88888.00 2014-10-21 20:17:28.912 294 11376.71 91.17 57184.27 88888.00 2014-10-21 20:17:29.412 294 11376.64 91.11 57184.07 88888.00 2014-10-21 20:17:29.912 294 11376.63 91.10 57183.88 88888.00 2014-10-21 20:17:30.412 294 11376.61 91.07 57183.77 88888.00 2014-10-21 20:17:30.912 294 11376.57 91.01 57183.67 88888.00 2014-10-21 20:17:31.412 294 11376.50 90.95 57183.48 88888.00 2014-10-21 20:17:31.912 294 11376.49 90.90 57183.32 88888.00 2014-10-21 20:17:32.412 294 11376.49 90.84 57183.15 88888.00 2014-10-21 20:17:32.912 294 11376.49 90.80 57182.98 88888.00 2014-10-21 20:17:33.412 294 11376.45 90.77 57182.85 88888.00 2014-10-21 20:17:33.912 294 11376.36 90.69 57182.63 88888.00 2014-10-21 20:17:34.412 294 11376.33 90.62 57182.44 88888.00 2014-10-21 20:17:34.912 294 11376.26 90.55 57182.30 88888.00 2014-10-21 20:17:35.412 294 11376.20 90.49 57182.17 88888.00 2014-10-21 20:17:35.912 294 11376.18 90.46 57182.02 88888.00 2014-10-21 20:17:36.412 294 11376.14 90.43 57181.87 88888.00 2014-10-21 20:17:36.912 294 11376.06 90.40 57181.68 88888.00 2014-10-21 20:17:37.412 294 11376.05 90.35 57181.49 88888.00 2014-10-21 20:17:37.912 294 11376.01 90.28 57181.34 88888.00 2014-10-21 20:17:38.412 294 11375.97 90.21 57181.18 88888.00 2014-10-21 20:17:38.912 294 11375.91 90.15 57181.02 88888.00 2014-10-21 20:17:39.412 294 11375.83 90.09 57180.85 88888.00 2014-10-21 20:17:39.912 294 11375.80 90.02 57180.76 88888.00 2014-10-21 20:17:40.412 294 11375.74 89.95 57180.63 88888.00 2014-10-21 20:17:40.912 294 11375.67 89.87 57180.50 88888.00 2014-10-21 20:17:41.412 294 11375.55 89.84 57180.37 88888.00 2014-10-21 20:17:41.912 294 11375.51 89.74 57180.26 88888.00 2014-10-21 20:17:42.412 294 11375.41 89.70 57180.25 88888.00 2014-10-21 20:17:42.912 294 11375.32 89.66 57180.01 88888.00 2014-10-21 20:17:43.412 294 11375.23 89.59 57179.84 88888.00 2014-10-21 20:17:43.912 294 11375.08 89.50 57179.69 88888.00 2014-10-21 20:17:44.412 294 11374.99 89.41 57179.58 88888.00 2014-10-21 20:17:44.912 294 11374.97 89.34 57179.51 88888.00 2014-10-21 20:17:45.412 294 11374.93 89.32 57179.41 88888.00 2014-10-21 20:17:45.912 294 11374.79 89.27 57179.32 88888.00 2014-10-21 20:17:46.412 294 11374.68 89.19 57179.19 88888.00 2014-10-21 20:17:46.912 294 11374.59 89.13 57179.15 88888.00 2014-10-21 20:17:47.412 294 11374.48 89.05 57179.10 88888.00 2014-10-21 20:17:47.912 294 11374.41 88.97 57179.03 88888.00 2014-10-21 20:17:48.412 294 11374.33 88.93 57178.91 88888.00 2014-10-21 20:17:48.912 294 11374.31 88.93 57178.81 88888.00 2014-10-21 20:17:49.412 294 11374.19 88.86 57178.73 88888.00 2014-10-21 20:17:49.912 294 11374.11 88.76 57178.65 88888.00 2014-10-21 20:17:50.412 294 11374.02 88.68 57178.49 88888.00 2014-10-21 20:17:50.912 294 11373.95 88.64 57178.36 88888.00 2014-10-21 20:17:51.412 294 11373.85 88.55 57178.32 88888.00 2014-10-21 20:17:51.912 294 11373.76 88.50 57178.23 88888.00 2014-10-21 20:17:52.412 294 11373.62 88.43 57178.25 88888.00 2014-10-21 20:17:52.912 294 11373.60 88.36 57178.10 88888.00 2014-10-21 20:17:53.412 294 11373.49 88.29 57177.96 88888.00 2014-10-21 20:17:53.912 294 11373.42 88.22 57177.81 88888.00 2014-10-21 20:17:54.412 294 11373.42 88.22 57177.69 88888.00 2014-10-21 20:17:54.912 294 11373.41 88.15 57177.62 88888.00 2014-10-21 20:17:55.412 294 11373.28 88.01 57177.56 88888.00 2014-10-21 20:17:55.912 294 11373.26 87.98 57177.46 88888.00 2014-10-21 20:17:56.412 294 11373.19 87.92 57177.30 88888.00 2014-10-21 20:17:56.912 294 11373.08 87.87 57177.20 88888.00 2014-10-21 20:17:57.412 294 11373.00 87.77 57177.11 88888.00 2014-10-21 20:17:57.912 294 11372.92 87.69 57176.86 88888.00 2014-10-21 20:17:58.412 294 11372.91 87.63 57176.72 88888.00 2014-10-21 20:17:58.912 294 11372.85 87.60 57176.68 88888.00 2014-10-21 20:17:59.412 294 11372.80 87.50 57176.56 88888.00 2014-10-21 20:17:59.912 294 11372.77 87.39 57176.47 88888.00 2014-10-21 20:18:00.412 294 11372.64 87.33 57176.31 88888.00 2014-10-21 20:18:00.912 294 11372.57 87.26 57176.15 88888.00 2014-10-21 20:18:01.412 294 11372.47 87.17 57176.04 88888.00 2014-10-21 20:18:01.912 294 11372.43 87.08 57175.89 88888.00 2014-10-21 20:18:02.412 294 11372.43 87.03 57175.83 88888.00 2014-10-21 20:18:02.912 294 11372.33 86.96 57175.72 88888.00 2014-10-21 20:18:03.412 294 11372.24 86.83 57175.58 88888.00 2014-10-21 20:18:03.912 294 11372.17 86.79 57175.41 88888.00 2014-10-21 20:18:04.412 294 11372.16 86.74 57175.27 88888.00 2014-10-21 20:18:04.912 294 11372.09 86.69 57175.15 88888.00 2014-10-21 20:18:05.412 294 11372.04 86.62 57175.07 88888.00 2014-10-21 20:18:05.912 294 11371.95 86.55 57174.95 88888.00 2014-10-21 20:18:06.412 294 11371.91 86.45 57174.99 88888.00 2014-10-21 20:18:06.912 294 11371.88 86.37 57174.90 88888.00 2014-10-21 20:18:07.412 294 11371.88 86.30 57174.80 88888.00 2014-10-21 20:18:07.912 294 11371.83 86.21 57174.64 88888.00 2014-10-21 20:18:08.412 294 11371.75 86.14 57174.47 88888.00 2014-10-21 20:18:08.912 294 11371.76 86.08 57174.34 88888.00 2014-10-21 20:18:09.412 294 11371.73 86.00 57174.28 88888.00 2014-10-21 20:18:09.912 294 11371.63 85.94 57174.10 88888.00 2014-10-21 20:18:10.412 294 11371.59 85.91 57173.91 88888.00 2014-10-21 20:18:10.912 294 11371.50 85.83 57173.80 88888.00 2014-10-21 20:18:11.412 294 11371.48 85.72 57173.76 88888.00 2014-10-21 20:18:11.912 294 11371.46 85.64 57173.57 88888.00 2014-10-21 20:18:12.412 294 11371.39 85.55 57173.45 88888.00 2014-10-21 20:18:12.912 294 11371.35 85.47 57173.34 88888.00 2014-10-21 20:18:13.412 294 11371.33 85.37 57173.20 88888.00 2014-10-21 20:18:13.912 294 11371.34 85.32 57173.16 88888.00 2014-10-21 20:18:14.412 294 11371.32 85.26 57173.10 88888.00 2014-10-21 20:18:14.912 294 11371.29 85.23 57173.00 88888.00 2014-10-21 20:18:15.412 294 11371.19 85.13 57172.89 88888.00 2014-10-21 20:18:15.912 294 11371.12 85.06 57172.83 88888.00 2014-10-21 20:18:16.412 294 11371.11 85.04 57172.77 88888.00 2014-10-21 20:18:16.912 294 11371.11 84.99 57172.78 88888.00 2014-10-21 20:18:17.412 294 11371.07 84.89 57172.65 88888.00 2014-10-21 20:18:17.912 294 11371.03 84.82 57172.61 88888.00 2014-10-21 20:18:18.412 294 11370.98 84.76 57172.56 88888.00 2014-10-21 20:18:18.912 294 11370.94 84.72 57172.45 88888.00 2014-10-21 20:18:19.412 294 11370.90 84.64 57172.38 88888.00 2014-10-21 20:18:19.912 294 11370.85 84.57 57172.30 88888.00 2014-10-21 20:18:20.412 294 11370.78 84.57 57172.26 88888.00 2014-10-21 20:18:20.912 294 11370.71 84.51 57172.30 88888.00 2014-10-21 20:18:21.412 294 11370.68 84.41 57172.25 88888.00 2014-10-21 20:18:21.912 294 11370.66 84.34 57172.25 88888.00 2014-10-21 20:18:22.412 294 11370.63 84.29 57172.17 88888.00 2014-10-21 20:18:22.912 294 11370.55 84.23 57172.14 88888.00 2014-10-21 20:18:23.412 294 11370.49 84.15 57172.09 88888.00 2014-10-21 20:18:23.912 294 11370.45 84.08 57172.11 88888.00 2014-10-21 20:18:24.412 294 11370.44 84.06 57172.09 88888.00 2014-10-21 20:18:24.912 294 11370.32 83.99 57172.01 88888.00 2014-10-21 20:18:25.412 294 11370.22 83.88 57172.01 88888.00 2014-10-21 20:18:25.912 294 11370.16 83.80 57171.98 88888.00 2014-10-21 20:18:26.412 294 11370.11 83.76 57171.96 88888.00 2014-10-21 20:18:26.912 294 11370.04 83.69 57171.98 88888.00 2014-10-21 20:18:27.412 294 11370.02 83.66 57172.01 88888.00 2014-10-21 20:18:27.912 294 11369.97 83.62 57172.01 88888.00 2014-10-21 20:18:28.412 294 11369.89 83.55 57172.00 88888.00 2014-10-21 20:18:28.912 294 11369.86 83.47 57171.96 88888.00 2014-10-21 20:18:29.412 294 11369.82 83.46 57171.94 88888.00 2014-10-21 20:18:29.912 294 11369.79 83.46 57172.03 88888.00 2014-10-21 20:18:30.412 294 11369.76 83.42 57172.04 88888.00 2014-10-21 20:18:30.912 294 11369.74 83.33 57172.04 88888.00 2014-10-21 20:18:31.412 294 11369.67 83.28 57172.05 88888.00 2014-10-21 20:18:31.912 294 11369.61 83.21 57172.05 88888.00 2014-10-21 20:18:32.412 294 11369.53 83.13 57172.09 88888.00 2014-10-21 20:18:32.912 294 11369.47 83.08 57172.16 88888.00 2014-10-21 20:18:33.412 294 11369.39 83.09 57172.17 88888.00 2014-10-21 20:18:33.912 294 11369.32 83.11 57172.25 88888.00 2014-10-21 20:18:34.412 294 11369.26 83.05 57172.29 88888.00 2014-10-21 20:18:34.912 294 11369.20 82.94 57172.28 88888.00 2014-10-21 20:18:35.412 294 11369.18 82.86 57172.33 88888.00 2014-10-21 20:18:35.912 294 11369.08 82.85 57172.45 88888.00 2014-10-21 20:18:36.412 294 11369.06 82.80 57172.48 88888.00 2014-10-21 20:18:36.912 294 11369.01 82.72 57172.41 88888.00 2014-10-21 20:18:37.412 294 11368.91 82.66 57172.38 88888.00 2014-10-21 20:18:37.912 294 11368.85 82.63 57172.48 88888.00 2014-10-21 20:18:38.412 294 11368.76 82.54 57172.55 88888.00 2014-10-21 20:18:38.912 294 11368.70 82.46 57172.57 88888.00 2014-10-21 20:18:39.412 294 11368.64 82.43 57172.63 88888.00 2014-10-21 20:18:39.912 294 11368.55 82.36 57172.58 88888.00 2014-10-21 20:18:40.412 294 11368.53 82.29 57172.51 88888.00 2014-10-21 20:18:40.912 294 11368.48 82.25 57172.56 88888.00 2014-10-21 20:18:41.412 294 11368.36 82.17 57172.64 88888.00 2014-10-21 20:18:41.912 294 11368.29 82.09 57172.67 88888.00 2014-10-21 20:18:42.412 294 11368.19 82.04 57172.64 88888.00 2014-10-21 20:18:42.912 294 11368.12 81.99 57172.68 88888.00 2014-10-21 20:18:43.412 294 11368.02 81.93 57172.73 88888.00 2014-10-21 20:18:43.912 294 11367.95 81.88 57172.78 88888.00 2014-10-21 20:18:44.412 294 11367.86 81.82 57172.82 88888.00 2014-10-21 20:18:44.912 294 11367.77 81.78 57172.94 88888.00 2014-10-21 20:18:45.412 294 11367.65 81.70 57172.91 88888.00 2014-10-21 20:18:45.912 294 11367.56 81.64 57172.97 88888.00 2014-10-21 20:18:46.412 294 11367.47 81.57 57173.02 88888.00 2014-10-21 20:18:46.912 294 11367.39 81.50 57173.10 88888.00 2014-10-21 20:18:47.412 294 11367.28 81.43 57173.16 88888.00 2014-10-21 20:18:47.912 294 11367.18 81.35 57173.18 88888.00 2014-10-21 20:18:48.412 294 11367.10 81.25 57173.10 88888.00 2014-10-21 20:18:48.912 294 11366.97 81.23 57173.22 88888.00 2014-10-21 20:18:49.412 294 11366.89 81.18 57173.28 88888.00 2014-10-21 20:18:49.912 294 11366.80 81.09 57173.33 88888.00 2014-10-21 20:18:50.412 294 11366.70 81.03 57173.45 88888.00 2014-10-21 20:18:50.912 294 11366.63 80.97 57173.53 88888.00 2014-10-21 20:18:51.412 294 11366.54 80.89 57173.67 88888.00 2014-10-21 20:18:51.912 294 11366.48 80.84 57173.72 88888.00 2014-10-21 20:18:52.412 294 11366.41 80.80 57173.82 88888.00 2014-10-21 20:18:52.912 294 11366.33 80.76 57173.85 88888.00 2014-10-21 20:18:53.412 294 11366.26 80.69 57174.03 88888.00 2014-10-21 20:18:53.912 294 11366.21 80.64 57174.02 88888.00 2014-10-21 20:18:54.412 294 11366.11 80.59 57174.10 88888.00 2014-10-21 20:18:54.912 294 11366.00 80.57 57174.18 88888.00 2014-10-21 20:18:55.412 294 11365.91 80.54 57174.22 88888.00 2014-10-21 20:18:55.912 294 11365.85 80.54 57174.32 88888.00 2014-10-21 20:18:56.412 294 11365.78 80.47 57174.41 88888.00 2014-10-21 20:18:56.912 294 11365.76 80.40 57174.42 88888.00 2014-10-21 20:18:57.412 294 11365.69 80.38 57174.55 88888.00 2014-10-21 20:18:57.912 294 11365.59 80.29 57174.74 88888.00 2014-10-21 20:18:58.412 294 11365.54 80.23 57174.79 88888.00 2014-10-21 20:18:58.912 294 11365.47 80.30 57174.90 88888.00 2014-10-21 20:18:59.412 294 11365.34 80.32 57175.02 88888.00 2014-10-21 20:18:59.912 294 11365.34 80.22 57175.05 88888.00 2014-10-21 20:19:00.412 294 11365.26 80.13 57175.14 88888.00 2014-10-21 20:19:00.912 294 11365.15 80.12 57175.25 88888.00 2014-10-21 20:19:01.412 294 11365.08 80.07 57175.34 88888.00 2014-10-21 20:19:01.912 294 11365.05 80.05 57175.41 88888.00 2014-10-21 20:19:02.412 294 11365.00 80.02 57175.52 88888.00 2014-10-21 20:19:02.912 294 11364.92 79.99 57175.60 88888.00 2014-10-21 20:19:03.412 294 11364.83 79.95 57175.65 88888.00 2014-10-21 20:19:03.912 294 11364.78 79.88 57175.78 88888.00 2014-10-21 20:19:04.412 294 11364.69 79.84 57175.86 88888.00 2014-10-21 20:19:04.912 294 11364.62 79.79 57175.96 88888.00 2014-10-21 20:19:05.412 294 11364.60 79.74 57176.02 88888.00 2014-10-21 20:19:05.912 294 11364.60 79.73 57176.07 88888.00 2014-10-21 20:19:06.412 294 11364.57 79.68 57176.09 88888.00 2014-10-21 20:19:06.912 294 11364.51 79.65 57176.17 88888.00 2014-10-21 20:19:07.412 294 11364.47 79.61 57176.26 88888.00 2014-10-21 20:19:07.912 294 11364.43 79.62 57176.33 88888.00 2014-10-21 20:19:08.412 294 11364.46 79.55 57176.42 88888.00 2014-10-21 20:19:08.912 294 11364.45 79.53 57176.48 88888.00 2014-10-21 20:19:09.412 294 11364.32 79.52 57176.53 88888.00 2014-10-21 20:19:09.912 294 11364.25 79.47 57176.56 88888.00 2014-10-21 20:19:10.412 294 11364.26 79.39 57176.61 88888.00 2014-10-21 20:19:10.912 294 11364.22 79.39 57176.69 88888.00 2014-10-21 20:19:11.412 294 11364.18 79.36 57176.80 88888.00 2014-10-21 20:19:11.912 294 11364.12 79.31 57176.92 88888.00 2014-10-21 20:19:12.412 294 11364.08 79.28 57176.94 88888.00 2014-10-21 20:19:12.912 294 11364.06 79.23 57176.97 88888.00 2014-10-21 20:19:13.412 294 11363.99 79.17 57176.94 88888.00 2014-10-21 20:19:13.912 294 11364.01 79.10 57177.01 88888.00 2014-10-21 20:19:14.412 294 11363.98 79.06 57177.13 88888.00 2014-10-21 20:19:14.912 294 11363.98 79.04 57177.16 88888.00 2014-10-21 20:19:15.412 294 11363.97 79.00 57177.17 88888.00 2014-10-21 20:19:15.912 294 11363.97 78.94 57177.23 88888.00 2014-10-21 20:19:16.412 294 11363.92 78.93 57177.26 88888.00 2014-10-21 20:19:16.912 294 11363.91 78.89 57177.31 88888.00 2014-10-21 20:19:17.412 294 11363.94 78.87 57177.37 88888.00 2014-10-21 20:19:17.912 294 11363.94 78.92 57177.45 88888.00 2014-10-21 20:19:18.412 294 11363.90 78.92 57177.43 88888.00 2014-10-21 20:19:18.912 294 11363.88 78.87 57177.51 88888.00 2014-10-21 20:19:19.412 294 11363.84 78.86 57177.58 88888.00 2014-10-21 20:19:19.912 294 11363.89 78.83 57177.64 88888.00 2014-10-21 20:19:20.412 294 11363.89 78.82 57177.72 88888.00 2014-10-21 20:19:20.912 294 11363.87 78.79 57177.80 88888.00 2014-10-21 20:19:21.412 294 11363.82 78.76 57177.82 88888.00 2014-10-21 20:19:21.912 294 11363.81 78.71 57177.82 88888.00 2014-10-21 20:19:22.412 294 11363.78 78.73 57177.91 88888.00 2014-10-21 20:19:22.912 294 11363.82 78.75 57178.00 88888.00 2014-10-21 20:19:23.412 294 11363.76 78.68 57178.07 88888.00 2014-10-21 20:19:23.912 294 11363.81 78.70 57178.19 88888.00 2014-10-21 20:19:24.412 294 11363.76 78.71 57178.34 88888.00 2014-10-21 20:19:24.912 294 11363.75 78.66 57178.38 88888.00 2014-10-21 20:19:25.412 294 11363.75 78.65 57178.40 88888.00 2014-10-21 20:19:25.912 294 11363.75 78.63 57178.45 88888.00 2014-10-21 20:19:26.412 294 11363.73 78.63 57178.51 88888.00 2014-10-21 20:19:26.912 294 11363.70 78.62 57178.54 88888.00 2014-10-21 20:19:27.412 294 11363.74 78.60 57178.68 88888.00 2014-10-21 20:19:27.912 294 11363.66 78.60 57178.77 88888.00 2014-10-21 20:19:28.412 294 11363.64 78.60 57178.93 88888.00 2014-10-21 20:19:28.912 294 11363.63 78.60 57179.02 88888.00 2014-10-21 20:19:29.412 294 11363.66 78.57 57178.96 88888.00 2014-10-21 20:19:29.912 294 11363.66 78.56 57179.00 88888.00 2014-10-21 20:19:30.412 294 11363.62 78.52 57179.11 88888.00 2014-10-21 20:19:30.912 294 11363.59 78.46 57179.20 88888.00 2014-10-21 20:19:31.412 294 11363.56 78.45 57179.34 88888.00 2014-10-21 20:19:31.912 294 11363.54 78.49 57179.39 88888.00 2014-10-21 20:19:32.412 294 11363.49 78.46 57179.44 88888.00 2014-10-21 20:19:32.912 294 11363.46 78.45 57179.50 88888.00 2014-10-21 20:19:33.412 294 11363.47 78.44 57179.61 88888.00 2014-10-21 20:19:33.912 294 11363.49 78.45 57179.63 88888.00 2014-10-21 20:19:34.412 294 11363.47 78.45 57179.68 88888.00 2014-10-21 20:19:34.912 294 11363.40 78.46 57179.77 88888.00 2014-10-21 20:19:35.412 294 11363.39 78.42 57179.76 88888.00 2014-10-21 20:19:35.912 294 11363.40 78.42 57179.86 88888.00 2014-10-21 20:19:36.412 294 11363.35 78.41 57179.93 88888.00 2014-10-21 20:19:36.912 294 11363.27 78.39 57179.96 88888.00 2014-10-21 20:19:37.412 294 11363.27 78.37 57180.01 88888.00 2014-10-21 20:19:37.912 294 11363.26 78.36 57180.03 88888.00 2014-10-21 20:19:38.412 294 11363.20 78.38 57180.05 88888.00 2014-10-21 20:19:38.912 294 11363.16 78.39 57180.11 88888.00 2014-10-21 20:19:39.412 294 11363.16 78.36 57180.13 88888.00 2014-10-21 20:19:39.912 294 11363.14 78.35 57180.13 88888.00 2014-10-21 20:19:40.412 294 11363.02 78.32 57180.16 88888.00 2014-10-21 20:19:40.912 294 11362.99 78.32 57180.21 88888.00 2014-10-21 20:19:41.412 294 11362.93 78.31 57180.22 88888.00 2014-10-21 20:19:41.912 294 11362.88 78.29 57180.26 88888.00 2014-10-21 20:19:42.412 294 11362.88 78.28 57180.35 88888.00 2014-10-21 20:19:42.912 294 11362.86 78.24 57180.38 88888.00 2014-10-21 20:19:43.412 294 11362.85 78.26 57180.41 88888.00 2014-10-21 20:19:43.912 294 11362.84 78.26 57180.45 88888.00 2014-10-21 20:19:44.412 294 11362.81 78.26 57180.52 88888.00 2014-10-21 20:19:44.912 294 11362.72 78.26 57180.50 88888.00 2014-10-21 20:19:45.412 294 11362.66 78.24 57180.48 88888.00 2014-10-21 20:19:45.912 294 11362.64 78.17 57180.58 88888.00 2014-10-21 20:19:46.412 294 11362.63 78.17 57180.64 88888.00 2014-10-21 20:19:46.912 294 11362.57 78.12 57180.60 88888.00 2014-10-21 20:19:47.412 294 11362.57 78.11 57180.67 88888.00 2014-10-21 20:19:47.912 294 11362.53 78.04 57180.73 88888.00 2014-10-21 20:19:48.412 294 11362.45 78.01 57180.86 88888.00 2014-10-21 20:19:48.912 294 11362.39 77.97 57180.79 88888.00 2014-10-21 20:19:49.412 294 11362.39 77.98 57180.76 88888.00 2014-10-21 20:19:49.912 294 11362.38 77.98 57180.73 88888.00 2014-10-21 20:19:50.412 294 11362.31 77.92 57180.76 88888.00 2014-10-21 20:19:50.912 294 11362.25 77.91 57180.77 88888.00 2014-10-21 20:19:51.412 294 11362.25 77.88 57180.84 88888.00 2014-10-21 20:19:51.912 294 11362.18 77.87 57180.79 88888.00 2014-10-21 20:19:52.412 294 11362.18 77.82 57180.80 88888.00 2014-10-21 20:19:52.912 294 11362.16 77.83 57180.82 88888.00 2014-10-21 20:19:53.412 294 11362.12 77.82 57180.80 88888.00 2014-10-21 20:19:53.912 294 11362.14 77.80 57180.78 88888.00 2014-10-21 20:19:54.412 294 11362.08 77.78 57180.83 88888.00 2014-10-21 20:19:54.912 294 11362.03 77.80 57180.84 88888.00 2014-10-21 20:19:55.412 294 11361.95 77.76 57180.83 88888.00 2014-10-21 20:19:55.912 294 11361.93 77.70 57180.80 88888.00 2014-10-21 20:19:56.412 294 11361.89 77.69 57180.74 88888.00 2014-10-21 20:19:56.912 294 11361.86 77.70 57180.85 88888.00 2014-10-21 20:19:57.412 294 11361.80 77.70 57180.90 88888.00 2014-10-21 20:19:57.912 294 11361.75 77.63 57180.98 88888.00 2014-10-21 20:19:58.412 294 11361.80 77.60 57181.03 88888.00 2014-10-21 20:19:58.912 294 11361.75 77.60 57181.12 88888.00 2014-10-21 20:19:59.412 294 11361.66 77.60 57181.11 88888.00 2014-10-21 20:19:59.912 294 11361.61 77.61 57181.11 88888.00 2014-10-21 20:20:00.412 294 11361.61 77.57 57181.15 88888.00 2014-10-21 20:20:00.912 294 11361.59 77.54 57181.22 88888.00 2014-10-21 20:20:01.412 294 11361.56 77.54 57181.34 88888.00 2014-10-21 20:20:01.912 294 11361.55 77.54 57181.31 88888.00 2014-10-21 20:20:02.412 294 11361.52 77.55 57181.28 88888.00 2014-10-21 20:20:02.912 294 11361.53 77.57 57181.23 88888.00 2014-10-21 20:20:03.412 294 11361.49 77.54 57181.22 88888.00 2014-10-21 20:20:03.912 294 11361.41 77.50 57181.25 88888.00 2014-10-21 20:20:04.412 294 11361.40 77.51 57181.27 88888.00 2014-10-21 20:20:04.912 294 11361.39 77.55 57181.27 88888.00 2014-10-21 20:20:05.412 294 11361.39 77.51 57181.28 88888.00 2014-10-21 20:20:05.912 294 11361.37 77.48 57181.35 88888.00 2014-10-21 20:20:06.412 294 11361.35 77.50 57181.42 88888.00 2014-10-21 20:20:06.912 294 11361.33 77.51 57181.43 88888.00 2014-10-21 20:20:07.412 294 11361.37 77.55 57181.44 88888.00 2014-10-21 20:20:07.912 294 11361.35 77.58 57181.50 88888.00 2014-10-21 20:20:08.412 294 11361.33 77.61 57181.53 88888.00 2014-10-21 20:20:08.912 294 11361.37 77.58 57181.55 88888.00 2014-10-21 20:20:09.412 294 11361.38 77.60 57181.60 88888.00 2014-10-21 20:20:09.912 294 11361.38 77.64 57181.61 88888.00 2014-10-21 20:20:10.413 294 11361.37 77.63 57181.57 88888.00 2014-10-21 20:20:10.913 294 11361.44 77.62 57181.60 88888.00 2014-10-21 20:20:11.413 294 11361.44 77.60 57181.61 88888.00 2014-10-21 20:20:11.913 294 11361.40 77.61 57181.59 88888.00 2014-10-21 20:20:12.413 294 11361.41 77.64 57181.67 88888.00 2014-10-21 20:20:12.913 294 11361.44 77.67 57181.72 88888.00 2014-10-21 20:20:13.413 294 11361.45 77.64 57181.70 88888.00 2014-10-21 20:20:13.913 294 11361.42 77.66 57181.72 88888.00 2014-10-21 20:20:14.413 294 11361.47 77.67 57181.74 88888.00 2014-10-21 20:20:14.913 294 11361.47 77.67 57181.75 88888.00 2014-10-21 20:20:15.413 294 11361.47 77.68 57181.73 88888.00 2014-10-21 20:20:15.913 294 11361.41 77.66 57181.79 88888.00 2014-10-21 20:20:16.413 294 11361.39 77.64 57181.82 88888.00 2014-10-21 20:20:16.913 294 11361.40 77.68 57181.85 88888.00 2014-10-21 20:20:17.413 294 11361.44 77.69 57181.76 88888.00 2014-10-21 20:20:17.913 294 11361.45 77.68 57181.78 88888.00 2014-10-21 20:20:18.413 294 11361.46 77.63 57181.78 88888.00 2014-10-21 20:20:18.913 294 11361.52 77.63 57181.78 88888.00 2014-10-21 20:20:19.413 294 11361.55 77.66 57181.75 88888.00 2014-10-21 20:20:19.913 294 11361.59 77.67 57181.73 88888.00 2014-10-21 20:20:20.413 294 11361.61 77.68 57181.76 88888.00 2014-10-21 20:20:20.913 294 11361.62 77.66 57181.70 88888.00 2014-10-21 20:20:21.413 294 11361.59 77.64 57181.69 88888.00 2014-10-21 20:20:21.913 294 11361.63 77.63 57181.69 88888.00 2014-10-21 20:20:22.413 294 11361.66 77.63 57181.70 88888.00 2014-10-21 20:20:22.913 294 11361.69 77.64 57181.63 88888.00 2014-10-21 20:20:23.413 294 11361.73 77.64 57181.56 88888.00 2014-10-21 20:20:23.913 294 11361.70 77.62 57181.53 88888.00 2014-10-21 20:20:24.413 294 11361.67 77.56 57181.55 88888.00 2014-10-21 20:20:24.913 294 11361.74 77.55 57181.54 88888.00 2014-10-21 20:20:25.413 294 11361.77 77.57 57181.53 88888.00 2014-10-21 20:20:25.913 294 11361.82 77.58 57181.54 88888.00 2014-10-21 20:20:26.413 294 11361.79 77.58 57181.57 88888.00 2014-10-21 20:20:26.913 294 11361.80 77.58 57181.53 88888.00 2014-10-21 20:20:27.413 294 11361.82 77.60 57181.42 88888.00 2014-10-21 20:20:27.913 294 11361.87 77.61 57181.54 88888.00 2014-10-21 20:20:28.413 294 11361.90 77.68 57181.56 88888.00 2014-10-21 20:20:28.913 294 11361.95 77.68 57181.50 88888.00 2014-10-21 20:20:29.413 294 11361.96 77.66 57181.61 88888.00 2014-10-21 20:20:29.913 294 11361.97 77.70 57181.59 88888.00 2014-10-21 20:20:30.413 294 11361.98 77.71 57181.50 88888.00 2014-10-21 20:20:30.913 294 11362.02 77.73 57181.53 88888.00 2014-10-21 20:20:31.413 294 11362.11 77.77 57181.53 88888.00 2014-10-21 20:20:31.913 294 11362.17 77.78 57181.50 88888.00 2014-10-21 20:20:32.413 294 11362.25 77.80 57181.56 88888.00 2014-10-21 20:20:32.913 294 11362.35 77.82 57181.62 88888.00 2014-10-21 20:20:33.413 294 11362.35 77.85 57181.63 88888.00 2014-10-21 20:20:33.913 294 11362.38 77.89 57181.72 88888.00 2014-10-21 20:20:34.413 294 11362.44 77.87 57181.76 88888.00 2014-10-21 20:20:34.913 294 11362.44 77.89 57181.80 88888.00 2014-10-21 20:20:35.413 294 11362.51 77.91 57181.81 88888.00 2014-10-21 20:20:35.913 294 11362.63 77.96 57181.88 88888.00 2014-10-21 20:20:36.413 294 11362.76 77.98 57181.94 88888.00 2014-10-21 20:20:36.913 294 11362.81 77.98 57181.99 88888.00 2014-10-21 20:20:37.413 294 11362.87 78.03 57182.05 88888.00 2014-10-21 20:20:37.913 294 11362.93 78.07 57182.08 88888.00 2014-10-21 20:20:38.413 294 11363.00 78.10 57182.08 88888.00 2014-10-21 20:20:38.913 294 11363.04 78.10 57182.12 88888.00 2014-10-21 20:20:39.413 294 11363.14 78.14 57182.17 88888.00 2014-10-21 20:20:39.913 294 11363.27 78.19 57182.15 88888.00 2014-10-21 20:20:40.413 294 11363.35 78.22 57182.21 88888.00 2014-10-21 20:20:40.913 294 11363.41 78.30 57182.25 88888.00 2014-10-21 20:20:41.413 294 11363.46 78.34 57182.26 88888.00 2014-10-21 20:20:41.913 294 11363.60 78.36 57182.25 88888.00 2014-10-21 20:20:42.413 294 11363.77 78.38 57182.32 88888.00 2014-10-21 20:20:42.913 294 11363.81 78.45 57182.37 88888.00 2014-10-21 20:20:43.413 294 11363.90 78.48 57182.37 88888.00 2014-10-21 20:20:43.913 294 11363.98 78.50 57182.45 88888.00 2014-10-21 20:20:44.413 294 11364.04 78.56 57182.57 88888.00 2014-10-21 20:20:44.913 294 11364.12 78.56 57182.53 88888.00 2014-10-21 20:20:45.413 294 11364.24 78.58 57182.58 88888.00 2014-10-21 20:20:45.913 294 11364.36 78.62 57182.59 88888.00 2014-10-21 20:20:46.413 294 11364.47 78.65 57182.72 88888.00 2014-10-21 20:20:46.913 294 11364.53 78.69 57182.75 88888.00 2014-10-21 20:20:47.413 294 11364.64 78.73 57182.70 88888.00 2014-10-21 20:20:47.913 294 11364.76 78.73 57182.72 88888.00 2014-10-21 20:20:48.413 294 11364.87 78.78 57182.72 88888.00 2014-10-21 20:20:48.913 294 11364.95 78.80 57182.76 88888.00 2014-10-21 20:20:49.413 294 11365.00 78.80 57182.83 88888.00 2014-10-21 20:20:49.913 294 11365.10 78.86 57182.82 88888.00 2014-10-21 20:20:50.413 294 11365.26 78.85 57182.73 88888.00 2014-10-21 20:20:50.913 294 11365.34 78.85 57182.82 88888.00 2014-10-21 20:20:51.413 294 11365.41 78.86 57182.88 88888.00 2014-10-21 20:20:51.913 294 11365.49 78.86 57182.89 88888.00 2014-10-21 20:20:52.413 294 11365.58 78.91 57182.94 88888.00 2014-10-21 20:20:52.913 294 11365.72 78.86 57182.98 88888.00 2014-10-21 20:20:53.413 294 11365.75 78.85 57183.04 88888.00 2014-10-21 20:20:53.913 294 11365.83 78.87 57183.14 88888.00 2014-10-21 20:20:54.413 294 11365.93 78.87 57183.14 88888.00 2014-10-21 20:20:54.913 294 11365.97 78.87 57183.15 88888.00 2014-10-21 20:20:55.413 294 11366.03 78.90 57183.14 88888.00 2014-10-21 20:20:55.913 294 11366.08 78.89 57183.17 88888.00 2014-10-21 20:20:56.413 294 11366.14 78.93 57183.27 88888.00 2014-10-21 20:20:56.913 294 11366.19 78.98 57183.39 88888.00 2014-10-21 20:20:57.413 294 11366.27 78.96 57183.43 88888.00 2014-10-21 20:20:57.913 294 11366.34 78.98 57183.40 88888.00 2014-10-21 20:20:58.413 294 11366.45 78.97 57183.45 88888.00 2014-10-21 20:20:58.913 294 11366.52 78.96 57183.55 88888.00 2014-10-21 20:20:59.413 294 11366.61 78.92 57183.56 88888.00 2014-10-21 20:20:59.913 294 11366.68 78.92 57183.58 88888.00 2014-10-21 20:21:00.413 294 11366.73 78.92 57183.59 88888.00 2014-10-21 20:21:00.913 294 11366.80 78.96 57183.60 88888.00 2014-10-21 20:21:01.413 294 11366.86 79.00 57183.72 88888.00 2014-10-21 20:21:01.913 294 11366.95 79.00 57183.75 88888.00 2014-10-21 20:21:02.413 294 11367.03 79.04 57183.78 88888.00 2014-10-21 20:21:02.913 294 11367.12 79.05 57183.78 88888.00 2014-10-21 20:21:03.413 294 11367.19 79.07 57183.82 88888.00 2014-10-21 20:21:03.913 294 11367.26 79.14 57183.87 88888.00 2014-10-21 20:21:04.413 294 11367.37 79.17 57183.99 88888.00 2014-10-21 20:21:04.913 294 11367.44 79.24 57184.05 88888.00 2014-10-21 20:21:05.413 294 11367.54 79.21 57184.09 88888.00 2014-10-21 20:21:05.913 294 11367.71 79.26 57184.16 88888.00 2014-10-21 20:21:06.413 294 11367.84 79.32 57184.24 88888.00 2014-10-21 20:21:06.913 294 11367.93 79.39 57184.27 88888.00 2014-10-21 20:21:07.413 294 11368.08 79.44 57184.36 88888.00 2014-10-21 20:21:07.913 294 11368.21 79.46 57184.33 88888.00 2014-10-21 20:21:08.413 294 11368.27 79.48 57184.40 88888.00 2014-10-21 20:21:08.913 294 11368.35 79.51 57184.50 88888.00 2014-10-21 20:21:09.413 294 11368.49 79.59 57184.62 88888.00 2014-10-21 20:21:09.913 294 11368.61 79.58 57184.64 88888.00 2014-10-21 20:21:10.413 294 11368.70 79.59 57184.72 88888.00 2014-10-21 20:21:10.913 294 11368.78 79.65 57184.75 88888.00 2014-10-21 20:21:11.413 294 11368.86 79.72 57184.81 88888.00 2014-10-21 20:21:11.913 294 11368.97 79.80 57184.88 88888.00 2014-10-21 20:21:12.413 294 11369.02 79.84 57184.86 88888.00 2014-10-21 20:21:12.913 294 11369.12 79.86 57185.00 88888.00 2014-10-21 20:21:13.413 294 11369.20 79.85 57185.04 88888.00 2014-10-21 20:21:13.913 294 11369.31 79.91 57185.10 88888.00 2014-10-21 20:21:14.413 294 11369.39 79.95 57185.15 88888.00 2014-10-21 20:21:14.913 294 11369.48 79.99 57185.20 88888.00 2014-10-21 20:21:15.413 294 11369.59 80.00 57185.31 88888.00 2014-10-21 20:21:15.913 294 11369.71 80.06 57185.41 88888.00 2014-10-21 20:21:16.413 294 11369.78 80.14 57185.49 88888.00 2014-10-21 20:21:16.913 294 11369.85 80.15 57185.46 88888.00 2014-10-21 20:21:17.413 294 11369.94 80.20 57185.42 88888.00 2014-10-21 20:21:17.913 294 11370.04 80.23 57185.34 88888.00 2014-10-21 20:21:18.413 294 11370.16 80.28 57185.25 88888.00 2014-10-21 20:21:18.913 294 11370.28 80.34 57185.23 88888.00 2014-10-21 20:21:19.413 294 11370.38 80.33 57185.28 88888.00 2014-10-21 20:21:19.913 294 11370.52 80.38 57185.33 88888.00 2014-10-21 20:21:20.413 294 11370.63 80.46 57185.35 88888.00 2014-10-21 20:21:20.913 294 11370.75 80.55 57185.39 88888.00 2014-10-21 20:21:21.413 294 11370.83 80.55 57185.41 88888.00 2014-10-21 20:21:21.913 294 11370.93 80.59 57185.31 88888.00 2014-10-21 20:21:22.413 294 11371.05 80.61 57185.29 88888.00 2014-10-21 20:21:22.913 294 11371.19 80.57 57185.27 88888.00 2014-10-21 20:21:23.413 294 11371.27 80.59 57185.22 88888.00 2014-10-21 20:21:23.913 294 11371.34 80.62 57185.22 88888.00 2014-10-21 20:21:24.413 294 11371.43 80.59 57185.16 88888.00 2014-10-21 20:21:24.913 294 11371.55 80.61 57185.13 88888.00 2014-10-21 20:21:25.413 294 11371.66 80.57 57185.08 88888.00 2014-10-21 20:21:25.913 294 11371.74 80.57 57184.95 88888.00 2014-10-21 20:21:26.413 294 11371.83 80.59 57184.87 88888.00 2014-10-21 20:21:26.913 294 11371.97 80.61 57184.89 88888.00 2014-10-21 20:21:27.413 294 11372.10 80.63 57184.81 88888.00 2014-10-21 20:21:27.913 294 11372.16 80.63 57184.70 88888.00 2014-10-21 20:21:28.413 294 11372.26 80.63 57184.64 88888.00 2014-10-21 20:21:28.913 294 11372.37 80.63 57184.54 88888.00 2014-10-21 20:21:29.413 294 11372.45 80.66 57184.49 88888.00 2014-10-21 20:21:29.913 294 11372.54 80.63 57184.42 88888.00 2014-10-21 20:21:30.413 294 11372.63 80.64 57184.25 88888.00 2014-10-21 20:21:30.913 294 11372.67 80.61 57184.05 88888.00 2014-10-21 20:21:31.413 294 11372.70 80.53 57183.90 88888.00 2014-10-21 20:21:31.913 294 11372.80 80.52 57183.81 88888.00 2014-10-21 20:21:32.413 294 11372.88 80.53 57183.68 88888.00 2014-10-21 20:21:32.913 294 11372.96 80.52 57183.61 88888.00 2014-10-21 20:21:33.413 294 11373.05 80.52 57183.58 88888.00 2014-10-21 20:21:33.913 294 11373.12 80.52 57183.45 88888.00 2014-10-21 20:21:34.413 294 11373.19 80.48 57183.34 88888.00 2014-10-21 20:21:34.913 294 11373.25 80.42 57183.23 88888.00 2014-10-21 20:21:35.413 294 11373.33 80.36 57183.14 88888.00 2014-10-21 20:21:35.913 294 11373.44 80.33 57183.02 88888.00 2014-10-21 20:21:36.413 294 11373.53 80.30 57182.95 88888.00 2014-10-21 20:21:36.913 294 11373.55 80.25 57182.96 88888.00 2014-10-21 20:21:37.413 294 11373.62 80.23 57182.96 88888.00 2014-10-21 20:21:37.913 294 11373.71 80.21 57182.94 88888.00 2014-10-21 20:21:38.413 294 11373.69 80.15 57182.89 88888.00 2014-10-21 20:21:38.913 294 11373.72 80.13 57182.68 88888.00 2014-10-21 20:21:39.413 294 11373.84 80.13 57182.52 88888.00 2014-10-21 20:21:39.913 294 11373.93 80.07 57182.44 88888.00 2014-10-21 20:21:40.413 294 11373.96 80.04 57182.39 88888.00 2014-10-21 20:21:40.913 294 11373.99 80.05 57182.34 88888.00 2014-10-21 20:21:41.413 294 11374.07 80.01 57182.32 88888.00 2014-10-21 20:21:41.913 294 11374.10 79.98 57182.25 88888.00 2014-10-21 20:21:42.413 294 11374.12 79.93 57182.24 88888.00 2014-10-21 20:21:42.913 294 11374.24 79.92 57182.15 88888.00 2014-10-21 20:21:43.413 294 11374.31 79.89 57182.11 88888.00 2014-10-21 20:21:43.913 294 11374.32 79.89 57182.06 88888.00 2014-10-21 20:21:44.413 294 11374.32 79.87 57182.06 88888.00 2014-10-21 20:21:44.913 294 11374.39 79.84 57182.06 88888.00 2014-10-21 20:21:45.413 294 11374.41 79.82 57182.01 88888.00 2014-10-21 20:21:45.913 294 11374.42 79.84 57182.06 88888.00 2014-10-21 20:21:46.413 294 11374.42 79.82 57182.12 88888.00 2014-10-21 20:21:46.913 294 11374.46 79.77 57182.12 88888.00 2014-10-21 20:21:47.413 294 11374.52 79.73 57182.12 88888.00 2014-10-21 20:21:47.913 294 11374.55 79.70 57182.12 88888.00 2014-10-21 20:21:48.413 294 11374.57 79.67 57182.06 88888.00 2014-10-21 20:21:48.913 294 11374.59 79.65 57182.07 88888.00 2014-10-21 20:21:49.413 294 11374.59 79.62 57182.11 88888.00 2014-10-21 20:21:49.913 294 11374.64 79.59 57182.06 88888.00 2014-10-21 20:21:50.413 294 11374.62 79.57 57182.12 88888.00 2014-10-21 20:21:50.913 294 11374.65 79.57 57182.15 88888.00 2014-10-21 20:21:51.413 294 11374.65 79.52 57182.14 88888.00 2014-10-21 20:21:51.913 294 11374.74 79.50 57182.20 88888.00 2014-10-21 20:21:52.413 294 11374.73 79.47 57182.20 88888.00 2014-10-21 20:21:52.913 294 11374.68 79.39 57182.21 88888.00 2014-10-21 20:21:53.413 294 11374.72 79.36 57182.26 88888.00 2014-10-21 20:21:53.913 294 11374.73 79.36 57182.40 88888.00 2014-10-21 20:21:54.413 294 11374.74 79.33 57182.47 88888.00 2014-10-21 20:21:54.913 294 11374.78 79.28 57182.51 88888.00 2014-10-21 20:21:55.413 294 11374.78 79.24 57182.55 88888.00 2014-10-21 20:21:55.913 294 11374.83 79.24 57182.53 88888.00 2014-10-21 20:21:56.413 294 11374.93 79.21 57182.57 88888.00 2014-10-21 20:21:56.913 294 11374.90 79.14 57182.58 88888.00 2014-10-21 20:21:57.413 294 11374.87 79.12 57182.60 88888.00 2014-10-21 20:21:57.913 294 11374.88 79.13 57182.70 88888.00 2014-10-21 20:21:58.413 294 11374.94 79.12 57182.77 88888.00 2014-10-21 20:21:58.913 294 11374.92 79.05 57182.76 88888.00 2014-10-21 20:21:59.413 294 11374.94 79.00 57182.89 88888.00 2014-10-21 20:21:59.913 294 11374.97 78.98 57182.94 88888.00 2014-10-21 20:22:00.413 294 11374.97 78.98 57182.96 88888.00 2014-10-21 20:22:00.913 294 11374.97 78.92 57183.01 88888.00 2014-10-21 20:22:01.413 294 11374.99 78.89 57183.02 88888.00 2014-10-21 20:22:01.913 294 11374.99 78.83 57183.09 88888.00 2014-10-21 20:22:02.413 294 11374.99 78.83 57183.16 88888.00 2014-10-21 20:22:02.913 294 11375.02 78.79 57183.16 88888.00 2014-10-21 20:22:03.413 294 11375.01 78.83 57183.29 88888.00 2014-10-21 20:22:03.913 294 11375.00 78.82 57183.45 88888.00 2014-10-21 20:22:04.413 294 11375.04 78.80 57183.56 88888.00 2014-10-21 20:22:04.913 294 11375.04 78.77 57183.68 88888.00 2014-10-21 20:22:05.413 294 11375.09 78.77 57183.73 88888.00 2014-10-21 20:22:05.913 294 11375.17 78.77 57183.74 88888.00 2014-10-21 20:22:06.413 294 11375.16 78.77 57183.87 88888.00 2014-10-21 20:22:06.913 294 11375.20 78.76 57184.00 88888.00 2014-10-21 20:22:07.413 294 11375.20 78.78 57184.16 88888.00 2014-10-21 20:22:07.913 294 11375.20 78.72 57184.29 88888.00 2014-10-21 20:22:08.413 294 11375.27 78.71 57184.46 88888.00 2014-10-21 20:22:08.913 294 11375.34 78.73 57184.63 88888.00 2014-10-21 20:22:09.413 294 11375.38 78.73 57184.72 88888.00 2014-10-21 20:22:09.913 294 11375.39 78.69 57184.83 88888.00 2014-10-21 20:22:10.413 294 11375.43 78.76 57185.00 88888.00 2014-10-21 20:22:10.913 294 11375.48 78.75 57185.14 88888.00 2014-10-21 20:22:11.413 294 11375.42 78.65 57185.27 88888.00 2014-10-21 20:22:11.913 294 11375.45 78.68 57185.44 88888.00 2014-10-21 20:22:12.413 294 11375.48 78.75 57185.54 88888.00 2014-10-21 20:22:12.913 294 11375.51 78.72 57185.67 88888.00 2014-10-21 20:22:13.413 294 11375.52 78.70 57185.76 88888.00 2014-10-21 20:22:13.913 294 11375.58 78.72 57185.87 88888.00 2014-10-21 20:22:14.413 294 11375.64 78.72 57186.04 88888.00 2014-10-21 20:22:14.913 294 11375.69 78.70 57186.22 88888.00 2014-10-21 20:22:15.413 294 11375.72 78.72 57186.42 88888.00 2014-10-21 20:22:15.913 294 11375.79 78.66 57186.58 88888.00 2014-10-21 20:22:16.413 294 11375.78 78.65 57186.80 88888.00 2014-10-21 20:22:16.913 294 11375.78 78.68 57186.99 88888.00 2014-10-21 20:22:17.413 294 11375.85 78.69 57187.16 88888.00 2014-10-21 20:22:17.913 294 11375.90 78.68 57187.33 88888.00 2014-10-21 20:22:18.413 294 11375.96 78.66 57187.43 88888.00 2014-10-21 20:22:18.913 294 11375.97 78.66 57187.53 88888.00 2014-10-21 20:22:19.413 294 11376.00 78.64 57187.69 88888.00 2014-10-21 20:22:19.913 294 11376.08 78.64 57187.93 88888.00 2014-10-21 20:22:20.413 294 11376.07 78.68 57188.09 88888.00 2014-10-21 20:22:20.913 294 11376.07 78.68 57188.27 88888.00 2014-10-21 20:22:21.413 294 11376.10 78.69 57188.39 88888.00 2014-10-21 20:22:21.913 294 11376.08 78.70 57188.55 88888.00 2014-10-21 20:22:22.413 294 11376.11 78.70 57188.70 88888.00 2014-10-21 20:22:22.913 294 11376.15 78.71 57188.88 88888.00 2014-10-21 20:22:23.413 294 11376.17 78.69 57189.12 88888.00 2014-10-21 20:22:23.913 294 11376.14 78.68 57189.31 88888.00 2014-10-21 20:22:24.413 294 11376.14 78.69 57189.46 88888.00 2014-10-21 20:22:24.913 294 11376.12 78.70 57189.61 88888.00 2014-10-21 20:22:25.413 294 11376.10 78.65 57189.79 88888.00 2014-10-21 20:22:25.913 294 11376.15 78.62 57189.96 88888.00 2014-10-21 20:22:26.413 294 11376.17 78.65 57190.09 88888.00 2014-10-21 20:22:26.913 294 11376.12 78.69 57190.29 88888.00 2014-10-21 20:22:27.413 294 11376.15 78.70 57190.45 88888.00 2014-10-21 20:22:27.913 294 11376.12 78.69 57190.59 88888.00 2014-10-21 20:22:28.413 294 11376.13 78.64 57190.80 88888.00 2014-10-21 20:22:28.913 294 11376.13 78.68 57191.12 88888.00 2014-10-21 20:22:29.413 294 11376.11 78.71 57191.36 88888.00 2014-10-21 20:22:29.913 294 11376.10 78.76 57191.46 88888.00 2014-10-21 20:22:30.413 294 11376.11 78.73 57191.52 88888.00 2014-10-21 20:22:30.913 294 11376.14 78.72 57191.64 88888.00 2014-10-21 20:22:31.413 294 11376.14 78.72 57191.84 88888.00 2014-10-21 20:22:31.913 294 11376.15 78.77 57192.01 88888.00 2014-10-21 20:22:32.413 294 11376.11 78.79 57192.12 88888.00 2014-10-21 20:22:32.913 294 11376.10 78.77 57192.28 88888.00 2014-10-21 20:22:33.413 294 11376.12 78.76 57192.46 88888.00 2014-10-21 20:22:33.913 294 11376.13 78.78 57192.60 88888.00 2014-10-21 20:22:34.413 294 11376.15 78.77 57192.77 88888.00 2014-10-21 20:22:34.913 294 11376.18 78.76 57192.97 88888.00 2014-10-21 20:22:35.413 294 11376.18 78.78 57193.04 88888.00 2014-10-21 20:22:35.913 294 11376.15 78.80 57193.11 88888.00 2014-10-21 20:22:36.413 294 11376.17 78.79 57193.29 88888.00 2014-10-21 20:22:36.913 294 11376.19 78.82 57193.43 88888.00 2014-10-21 20:22:37.413 294 11376.21 78.85 57193.61 88888.00 2014-10-21 20:22:37.913 294 11376.22 78.87 57193.69 88888.00 2014-10-21 20:22:38.413 294 11376.22 78.89 57193.91 88888.00 2014-10-21 20:22:38.913 294 11376.28 78.91 57194.14 88888.00 2014-10-21 20:22:39.413 294 11376.27 78.94 57194.27 88888.00 2014-10-21 20:22:39.913 294 11376.28 78.94 57194.38 88888.00 2014-10-21 20:22:40.413 294 11376.31 78.91 57194.53 88888.00 2014-10-21 20:22:40.913 294 11376.36 78.92 57194.70 88888.00 2014-10-21 20:22:41.413 294 11376.36 79.02 57194.89 88888.00 2014-10-21 20:22:41.913 294 11376.43 79.06 57194.98 88888.00 2014-10-21 20:22:42.413 294 11376.47 79.05 57195.04 88888.00 2014-10-21 20:22:42.913 294 11376.50 79.05 57195.18 88888.00 2014-10-21 20:22:43.413 294 11376.53 79.09 57195.33 88888.00 2014-10-21 20:22:43.913 294 11376.57 79.14 57195.48 88888.00 2014-10-21 20:22:44.413 294 11376.66 79.17 57195.56 88888.00 2014-10-21 20:22:44.913 294 11376.71 79.16 57195.63 88888.00 2014-10-21 20:22:45.413 294 11376.75 79.16 57195.79 88888.00 2014-10-21 20:22:45.913 294 11376.85 79.17 57195.87 88888.00 2014-10-21 20:22:46.413 294 11376.94 79.19 57195.94 88888.00 2014-10-21 20:22:46.913 294 11377.02 79.21 57196.08 88888.00 2014-10-21 20:22:47.413 294 11377.05 79.20 57196.21 88888.00 2014-10-21 20:22:47.913 294 11377.12 79.23 57196.21 88888.00 2014-10-21 20:22:48.413 294 11377.18 79.24 57196.30 88888.00 2014-10-21 20:22:48.913 294 11377.22 79.30 57196.45 88888.00 2014-10-21 20:22:49.413 294 11377.25 79.31 57196.70 88888.00 2014-10-21 20:22:49.913 294 11377.29 79.36 57196.89 88888.00 2014-10-21 20:22:50.413 294 11377.32 79.37 57196.89 88888.00 2014-10-21 20:22:50.913 294 11377.38 79.38 57196.97 88888.00 2014-10-21 20:22:51.413 294 11377.42 79.44 57197.08 88888.00 2014-10-21 20:22:51.913 294 11377.44 79.46 57197.19 88888.00 2014-10-21 20:22:52.413 294 11377.49 79.47 57197.32 88888.00 2014-10-21 20:22:52.913 294 11377.59 79.47 57197.40 88888.00 2014-10-21 20:22:53.413 294 11377.64 79.50 57197.58 88888.00 2014-10-21 20:22:53.913 294 11377.65 79.54 57197.71 88888.00 2014-10-21 20:22:54.413 294 11377.71 79.58 57197.81 88888.00 2014-10-21 20:22:54.913 294 11377.80 79.61 57197.85 88888.00 2014-10-21 20:22:55.413 294 11377.86 79.66 57197.99 88888.00 2014-10-21 20:22:55.913 294 11377.91 79.71 57198.11 88888.00 2014-10-21 20:22:56.413 294 11377.98 79.75 57198.17 88888.00 2014-10-21 20:22:56.913 294 11378.00 79.78 57198.17 88888.00 2014-10-21 20:22:57.413 294 11378.05 79.81 57198.28 88888.00 2014-10-21 20:22:57.913 294 11378.15 79.82 57198.44 88888.00 2014-10-21 20:22:58.413 294 11378.17 79.86 57198.52 88888.00 2014-10-21 20:22:58.913 294 11378.23 79.89 57198.58 88888.00 2014-10-21 20:22:59.413 294 11378.21 79.92 57198.60 88888.00 2014-10-21 20:22:59.913 294 11378.34 79.94 57198.71 88888.00 2014-10-21 20:23:00.413 294 11378.43 80.01 57198.86 88888.00 2014-10-21 20:23:00.913 294 11378.48 80.07 57198.92 88888.00 2014-10-21 20:23:01.413 294 11378.57 80.14 57199.02 88888.00 2014-10-21 20:23:01.913 294 11378.61 80.19 57199.08 88888.00 2014-10-21 20:23:02.413 294 11378.70 80.19 57199.13 88888.00 2014-10-21 20:23:02.913 294 11378.75 80.22 57199.22 88888.00 2014-10-21 20:23:03.413 294 11378.83 80.26 57199.39 88888.00 2014-10-21 20:23:03.913 294 11378.89 80.32 57199.53 88888.00 2014-10-21 20:23:04.413 294 11378.97 80.36 57199.65 88888.00 2014-10-21 20:23:04.913 294 11379.05 80.39 57199.72 88888.00 2014-10-21 20:23:05.413 294 11379.14 80.46 57199.71 88888.00 2014-10-21 20:23:05.913 294 11379.27 80.55 57199.82 88888.00 2014-10-21 20:23:06.413 294 11379.34 80.61 57199.98 88888.00 2014-10-21 20:23:06.913 294 11379.41 80.66 57200.09 88888.00 2014-10-21 20:23:07.413 294 11379.48 80.67 57200.09 88888.00 2014-10-21 20:23:07.913 294 11379.54 80.68 57200.14 88888.00 2014-10-21 20:23:08.413 294 11379.59 80.75 57200.22 88888.00 2014-10-21 20:23:08.913 294 11379.61 80.75 57200.28 88888.00 2014-10-21 20:23:09.404 294 11379.66 80.75 57200.34 88888.00 2014-10-21 20:23:09.904 294 11379.73 80.77 57200.36 88888.00 2014-10-21 20:23:10.404 294 11379.80 80.79 57200.36 88888.00 2014-10-21 20:23:10.904 294 11379.83 80.81 57200.33 88888.00 2014-10-21 20:23:11.404 294 11379.91 80.84 57200.35 88888.00 2014-10-21 20:23:11.904 294 11380.03 80.90 57200.40 88888.00 2014-10-21 20:23:12.404 294 11380.09 80.91 57200.47 88888.00 2014-10-21 20:23:12.904 294 11380.16 80.95 57200.54 88888.00 2014-10-21 20:23:13.404 294 11380.17 81.00 57200.51 88888.00 2014-10-21 20:23:13.904 294 11380.23 80.98 57200.59 88888.00 2014-10-21 20:23:14.404 294 11380.32 81.02 57200.69 88888.00 2014-10-21 20:23:14.904 294 11380.37 81.09 57200.79 88888.00 2014-10-21 20:23:15.404 294 11380.38 81.15 57200.88 88888.00 2014-10-21 20:23:15.904 294 11380.50 81.23 57201.04 88888.00 2014-10-21 20:23:16.404 294 11380.56 81.25 57201.19 88888.00 2014-10-21 20:23:16.904 294 11380.59 81.35 57201.37 88888.00 2014-10-21 20:23:17.404 294 11380.71 81.42 57201.43 88888.00 2014-10-21 20:23:17.904 294 11380.71 81.47 57201.50 88888.00 2014-10-21 20:23:18.404 294 11380.80 81.49 57201.59 88888.00 2014-10-21 20:23:18.904 294 11380.91 81.52 57201.75 88888.00 2014-10-21 20:23:19.404 294 11380.94 81.55 57201.87 88888.00 2014-10-21 20:23:19.904 294 11381.00 81.57 57201.89 88888.00 2014-10-21 20:23:20.404 294 11381.11 81.59 57201.97 88888.00 2014-10-21 20:23:20.904 294 11381.21 81.64 57202.05 88888.00 2014-10-21 20:23:21.404 294 11381.29 81.68 57202.08 88888.00 2014-10-21 20:23:21.904 294 11381.34 81.72 57202.14 88888.00 2014-10-21 20:23:22.404 294 11381.40 81.77 57202.20 88888.00 2014-10-21 20:23:22.904 294 11381.42 81.81 57202.26 88888.00 2014-10-21 20:23:23.404 294 11381.50 81.85 57202.33 88888.00 2014-10-21 20:23:23.904 294 11381.56 81.90 57202.40 88888.00 2014-10-21 20:23:24.404 294 11381.63 82.00 57202.49 88888.00 2014-10-21 20:23:24.904 294 11381.70 82.05 57202.54 88888.00 2014-10-21 20:23:25.404 294 11381.77 82.10 57202.69 88888.00 2014-10-21 20:23:25.904 294 11381.88 82.15 57202.80 88888.00 2014-10-21 20:23:26.404 294 11381.92 82.20 57202.92 88888.00 2014-10-21 20:23:26.904 294 11382.01 82.26 57203.05 88888.00 2014-10-21 20:23:27.404 294 11382.03 82.31 57203.12 88888.00 2014-10-21 20:23:27.904 294 11382.09 82.39 57203.26 88888.00 2014-10-21 20:23:28.404 294 11382.22 82.43 57203.56 88888.00 2014-10-21 20:23:28.904 294 11382.27 82.50 57203.68 88888.00 2014-10-21 20:23:29.404 294 11382.27 82.58 57203.68 88888.00 2014-10-21 20:23:29.904 294 11382.31 82.67 57203.80 88888.00 2014-10-21 20:23:30.404 294 11382.31 82.74 57203.90 88888.00 2014-10-21 20:23:30.904 294 11382.37 82.83 57203.97 88888.00 2014-10-21 20:23:31.404 294 11382.45 82.87 57204.12 88888.00 2014-10-21 20:23:31.904 294 11382.57 82.91 57204.28 88888.00 2014-10-21 20:23:32.404 294 11382.62 83.06 57204.45 88888.00 2014-10-21 20:23:32.904 294 11382.62 83.21 57204.54 88888.00 2014-10-21 20:23:33.404 294 11382.62 83.27 57204.66 88888.00 2014-10-21 20:23:33.904 294 11382.66 83.35 57204.78 88888.00 2014-10-21 20:23:34.404 294 11382.72 83.40 57204.98 88888.00 2014-10-21 20:23:34.904 294 11382.78 83.45 57205.06 88888.00 2014-10-21 20:23:35.404 294 11382.87 83.58 57205.16 88888.00 2014-10-21 20:23:35.904 294 11382.89 83.65 57205.24 88888.00 2014-10-21 20:23:36.404 294 11382.94 83.77 57205.35 88888.00 2014-10-21 20:23:36.904 294 11383.00 83.81 57205.53 88888.00 2014-10-21 20:23:37.404 294 11383.06 83.93 57205.72 88888.00 2014-10-21 20:23:37.904 294 11383.05 83.99 57205.82 88888.00 2014-10-21 20:23:38.404 294 11383.08 84.10 57205.90 88888.00 2014-10-21 20:23:38.904 294 11383.15 84.20 57206.09 88888.00 2014-10-21 20:23:39.404 294 11383.22 84.28 57206.24 88888.00 2014-10-21 20:23:39.904 294 11383.24 84.38 57206.34 88888.00 2014-10-21 20:23:40.404 294 11383.29 84.47 57206.43 88888.00 2014-10-21 20:23:40.904 294 11383.34 84.55 57206.62 88888.00 2014-10-21 20:23:41.404 294 11383.36 84.68 57206.83 88888.00 2014-10-21 20:23:41.904 294 11383.37 84.79 57206.97 88888.00 2014-10-21 20:23:42.404 294 11383.38 84.91 57207.10 88888.00 2014-10-21 20:23:42.904 294 11383.41 85.01 57207.27 88888.00 2014-10-21 20:23:43.404 294 11383.48 85.10 57207.43 88888.00 2014-10-21 20:23:43.904 294 11383.52 85.17 57207.56 88888.00 2014-10-21 20:23:44.404 294 11383.56 85.29 57207.63 88888.00 2014-10-21 20:23:44.904 294 11383.63 85.43 57207.75 88888.00 2014-10-21 20:23:45.404 294 11383.73 85.53 57207.84 88888.00 2014-10-21 20:23:45.904 294 11383.80 85.63 57207.93 88888.00 2014-10-21 20:23:46.404 294 11383.86 85.76 57208.04 88888.00 2014-10-21 20:23:46.904 294 11383.92 85.91 57208.12 88888.00 2014-10-21 20:23:47.404 294 11383.99 86.00 57208.19 88888.00 2014-10-21 20:23:47.904 294 11384.09 86.14 57208.26 88888.00 2014-10-21 20:23:48.404 294 11384.18 86.31 57208.29 88888.00 2014-10-21 20:23:48.904 294 11384.20 86.40 57208.33 88888.00 2014-10-21 20:23:49.404 294 11384.28 86.54 57208.46 88888.00 2014-10-21 20:23:49.904 294 11384.34 86.66 57208.53 88888.00 2014-10-21 20:23:50.404 294 11384.41 86.81 57208.72 88888.00 2014-10-21 20:23:50.904 294 11384.42 86.93 57208.91 88888.00 2014-10-21 20:23:51.404 294 11384.52 87.05 57208.97 88888.00 2014-10-21 20:23:51.904 294 11384.62 87.15 57209.06 88888.00 2014-10-21 20:23:52.404 294 11384.63 87.26 57209.17 88888.00 2014-10-21 20:23:52.904 294 11384.69 87.36 57209.23 88888.00 2014-10-21 20:23:53.404 294 11384.68 87.50 57209.29 88888.00 2014-10-21 20:23:53.904 294 11384.73 87.58 57209.34 88888.00 2014-10-21 20:23:54.404 294 11384.76 87.63 57209.38 88888.00 2014-10-21 20:23:54.904 294 11384.82 87.75 57209.43 88888.00 2014-10-21 20:23:55.404 294 11384.84 87.83 57209.49 88888.00 2014-10-21 20:23:55.904 294 11384.84 87.97 57209.52 88888.00 2014-10-21 20:23:56.404 294 11384.89 88.09 57209.54 88888.00 2014-10-21 20:23:56.904 294 11384.91 88.16 57209.56 88888.00 2014-10-21 20:23:57.404 294 11384.94 88.29 57209.62 88888.00 2014-10-21 20:23:57.904 294 11384.95 88.37 57209.59 88888.00 2014-10-21 20:23:58.404 294 11384.96 88.50 57209.52 88888.00 2014-10-21 20:23:58.904 294 11385.00 88.63 57209.54 88888.00 2014-10-21 20:23:59.404 294 11385.05 88.73 57209.65 88888.00 2014-10-21 20:23:59.904 294 11385.05 88.84 57209.65 88888.00 2014-10-21 20:24:00.404 294 11385.07 88.94 57209.67 88888.00 2014-10-21 20:24:00.904 294 11385.11 89.05 57209.64 88888.00 2014-10-21 20:24:01.404 294 11385.09 89.14 57209.68 88888.00 2014-10-21 20:24:01.904 294 11385.10 89.27 57209.71 88888.00 2014-10-21 20:24:02.404 294 11385.11 89.41 57209.62 88888.00 2014-10-21 20:24:02.904 294 11385.10 89.52 57209.54 88888.00 2014-10-21 20:24:03.404 294 11385.05 89.61 57209.51 88888.00 2014-10-21 20:24:03.904 294 11385.21 89.71 57209.46 88888.00 2014-10-21 20:24:04.404 294 11385.32 89.80 57209.36 88888.00 2014-10-21 20:24:04.904 294 11385.33 89.93 57209.32 88888.00 2014-10-21 20:24:05.404 294 11385.38 90.01 57209.30 88888.00 2014-10-21 20:24:05.904 294 11385.43 90.07 57209.16 88888.00 2014-10-21 20:24:06.404 294 11385.42 90.15 57209.13 88888.00 2014-10-21 20:24:06.904 294 11385.48 90.27 57209.07 88888.00 2014-10-21 20:24:07.404 294 11385.55 90.38 57209.01 88888.00 2014-10-21 20:24:07.904 294 11385.55 90.49 57208.98 88888.00 2014-10-21 20:24:08.404 294 11385.65 90.61 57208.90 88888.00 2014-10-21 20:24:08.904 294 11385.70 90.66 57208.85 88888.00 2014-10-21 20:24:09.404 294 11385.78 90.79 57208.76 88888.00 2014-10-21 20:24:09.904 294 11385.84 90.90 57208.70 88888.00 2014-10-21 20:24:10.404 294 11385.90 91.03 57208.69 88888.00 2014-10-21 20:24:10.904 294 11386.00 91.16 57208.64 88888.00 2014-10-21 20:24:11.404 294 11386.02 91.27 57208.56 88888.00 2014-10-21 20:24:11.904 294 11386.06 91.35 57208.50 88888.00 2014-10-21 20:24:12.404 294 11386.15 91.51 57208.44 88888.00 2014-10-21 20:24:12.904 294 11386.25 91.63 57208.31 88888.00 2014-10-21 20:24:13.404 294 11386.30 91.77 57208.20 88888.00 2014-10-21 20:24:13.904 294 11386.40 91.90 57208.18 88888.00 2014-10-21 20:24:14.404 294 11386.51 91.99 57208.21 88888.00 2014-10-21 20:24:14.904 294 11386.57 92.12 57208.07 88888.00 2014-10-21 20:24:15.404 294 11386.67 92.23 57207.94 88888.00 2014-10-21 20:24:15.904 294 11386.80 92.33 57207.82 88888.00 2014-10-21 20:24:16.404 294 11386.89 92.44 57207.73 88888.00 2014-10-21 20:24:16.904 294 11387.01 92.57 57207.68 88888.00 2014-10-21 20:24:17.404 294 11387.18 92.71 57207.62 88888.00 2014-10-21 20:24:17.904 294 11387.26 92.84 57207.35 88888.00 2014-10-21 20:24:18.404 294 11387.37 93.00 57207.22 88888.00 2014-10-21 20:24:18.904 294 11387.46 93.14 57207.16 88888.00 2014-10-21 20:24:19.404 294 11387.57 93.22 57207.07 88888.00 2014-10-21 20:24:19.904 294 11387.65 93.31 57206.97 88888.00 2014-10-21 20:24:20.404 294 11387.72 93.42 57206.84 88888.00 2014-10-21 20:24:20.904 294 11387.87 93.53 57206.73 88888.00 2014-10-21 20:24:21.404 294 11388.01 93.66 57206.63 88888.00 2014-10-21 20:24:21.904 294 11388.06 93.77 57206.54 88888.00 2014-10-21 20:24:22.404 294 11388.19 93.82 57206.45 88888.00 2014-10-21 20:24:22.904 294 11388.36 93.92 57206.35 88888.00 2014-10-21 20:24:23.404 294 11388.43 94.02 57206.30 88888.00 2014-10-21 20:24:23.904 294 11388.50 94.11 57206.15 88888.00 2014-10-21 20:24:24.404 294 11388.61 94.24 57206.14 88888.00 2014-10-21 20:24:24.904 294 11388.68 94.34 57206.11 88888.00 2014-10-21 20:24:25.404 294 11388.76 94.42 57205.90 88888.00 2014-10-21 20:24:25.904 294 11388.84 94.50 57205.86 88888.00 2014-10-21 20:24:26.404 294 11388.96 94.62 57205.87 88888.00 2014-10-21 20:24:26.904 294 11388.98 94.70 57205.75 88888.00 2014-10-21 20:24:27.404 294 11389.05 94.83 57205.68 88888.00 2014-10-21 20:24:27.904 294 11389.11 94.88 57205.60 88888.00 2014-10-21 20:24:28.404 294 11389.19 94.97 57205.53 88888.00 2014-10-21 20:24:28.904 294 11389.25 95.04 57205.44 88888.00 2014-10-21 20:24:29.404 294 11389.22 95.08 57205.37 88888.00 2014-10-21 20:24:29.904 294 11389.24 95.16 57205.30 88888.00 2014-10-21 20:24:30.404 294 11389.26 95.29 57205.25 88888.00 2014-10-21 20:24:30.904 294 11389.31 95.37 57205.18 88888.00 2014-10-21 20:24:31.404 294 11389.35 95.46 57205.08 88888.00 2014-10-21 20:24:31.904 294 11389.40 95.52 57205.00 88888.00 2014-10-21 20:24:32.404 294 11389.43 95.64 57204.95 88888.00 2014-10-21 20:24:32.904 294 11389.53 95.70 57204.84 88888.00 2014-10-21 20:24:33.404 294 11389.56 95.71 57204.77 88888.00 2014-10-21 20:24:33.904 294 11389.59 95.79 57204.68 88888.00 2014-10-21 20:24:34.404 294 11389.60 95.90 57204.53 88888.00 2014-10-21 20:24:34.904 294 11389.69 95.98 57204.33 88888.00 2014-10-21 20:24:35.404 294 11389.74 95.98 57204.21 88888.00 2014-10-21 20:24:35.904 294 11389.82 96.01 57204.09 88888.00 2014-10-21 20:24:36.404 294 11389.84 96.10 57203.97 88888.00 2014-10-21 20:24:36.904 294 11389.89 96.11 57203.88 88888.00 2014-10-21 20:24:37.404 294 11389.93 96.19 57203.71 88888.00 2014-10-21 20:24:37.904 294 11389.94 96.27 57203.56 88888.00 2014-10-21 20:24:38.404 294 11389.96 96.31 57203.45 88888.00 2014-10-21 20:24:38.904 294 11390.01 96.34 57203.26 88888.00 2014-10-21 20:24:39.404 294 11390.08 96.42 57203.13 88888.00 2014-10-21 20:24:39.904 294 11390.15 96.44 57202.97 88888.00 2014-10-21 20:24:40.404 294 11390.16 96.44 57202.82 88888.00 2014-10-21 20:24:40.904 294 11390.17 96.42 57202.68 88888.00 2014-10-21 20:24:41.404 294 11390.18 96.42 57202.55 88888.00 2014-10-21 20:24:41.904 294 11390.31 96.44 57202.39 88888.00 2014-10-21 20:24:42.404 294 11390.31 96.42 57202.20 88888.00 2014-10-21 20:24:42.904 294 11390.29 96.45 57202.10 88888.00 2014-10-21 20:24:43.404 294 11390.29 96.46 57201.91 88888.00 2014-10-21 20:24:43.904 294 11390.36 96.51 57201.72 88888.00 2014-10-21 20:24:44.404 294 11390.36 96.54 57201.63 88888.00 2014-10-21 20:24:44.904 294 11390.36 96.57 57201.43 88888.00 2014-10-21 20:24:45.404 294 11390.40 96.59 57201.31 88888.00 2014-10-21 20:24:45.904 294 11390.40 96.61 57201.17 88888.00 2014-10-21 20:24:46.404 294 11390.44 96.60 57201.04 88888.00 2014-10-21 20:24:46.904 294 11390.44 96.66 57200.94 88888.00 2014-10-21 20:24:47.404 294 11390.39 96.69 57200.87 88888.00 2014-10-21 20:24:47.904 294 11390.40 96.69 57200.80 88888.00 2014-10-21 20:24:48.404 294 11390.44 96.71 57200.65 88888.00 2014-10-21 20:24:48.904 294 11390.42 96.71 57200.55 88888.00 2014-10-21 20:24:49.404 294 11390.46 96.72 57200.40 88888.00 2014-10-21 20:24:49.904 294 11390.51 96.69 57200.23 88888.00 2014-10-21 20:24:50.404 294 11390.56 96.72 57200.10 88888.00 2014-10-21 20:24:50.904 294 11390.59 96.76 57200.02 88888.00 2014-10-21 20:24:51.404 294 11390.57 96.76 57199.89 88888.00 2014-10-21 20:24:51.904 294 11390.65 96.80 57199.76 88888.00 2014-10-21 20:24:52.404 294 11390.79 96.83 57199.70 88888.00 2014-10-21 20:24:52.904 294 11390.81 96.89 57199.65 88888.00 2014-10-21 20:24:53.404 294 11390.85 96.91 57199.59 88888.00 2014-10-21 20:24:53.904 294 11390.88 96.99 57199.54 88888.00 2014-10-21 20:24:54.404 294 11390.91 97.01 57199.46 88888.00 2014-10-21 20:24:54.904 294 11390.94 97.02 57199.38 88888.00 2014-10-21 20:24:55.404 294 11390.94 97.07 57199.33 88888.00 2014-10-21 20:24:55.904 294 11390.99 97.09 57199.29 88888.00 2014-10-21 20:24:56.404 294 11391.04 97.10 57199.26 88888.00 2014-10-21 20:24:56.904 294 11391.06 97.13 57199.22 88888.00 2014-10-21 20:24:57.404 294 11391.11 97.17 57199.08 88888.00 2014-10-21 20:24:57.904 294 11391.12 97.23 57199.01 88888.00 2014-10-21 20:24:58.404 294 11391.16 97.28 57199.07 88888.00 2014-10-21 20:24:58.904 294 11391.22 97.33 57199.01 88888.00 2014-10-21 20:24:59.404 294 11391.25 97.35 57198.95 88888.00 2014-10-21 20:24:59.904 294 11391.25 97.40 57198.92 88888.00 2014-10-21 20:25:00.404 294 11391.29 97.47 57198.84 88888.00 2014-10-21 20:25:00.904 294 11391.32 97.50 57198.75 88888.00 2014-10-21 20:25:01.404 294 11391.29 97.54 57198.80 88888.00 2014-10-21 20:25:01.904 294 11391.28 97.61 57198.76 88888.00 2014-10-21 20:25:02.404 294 11391.28 97.64 57198.61 88888.00 2014-10-21 20:25:02.904 294 11391.27 97.70 57198.66 88888.00 2014-10-21 20:25:03.404 294 11391.27 97.77 57198.67 88888.00 2014-10-21 20:25:03.904 294 11391.28 97.82 57198.64 88888.00 2014-10-21 20:25:04.404 294 11391.26 97.85 57198.63 88888.00 2014-10-21 20:25:04.904 294 11391.23 97.91 57198.58 88888.00 2014-10-21 20:25:05.404 294 11391.22 97.97 57198.60 88888.00 2014-10-21 20:25:05.904 294 11391.23 98.03 57198.52 88888.00 2014-10-21 20:25:06.404 294 11391.29 98.09 57198.47 88888.00 2014-10-21 20:25:06.904 294 11391.30 98.14 57198.39 88888.00 2014-10-21 20:25:07.404 294 11391.30 98.14 57198.32 88888.00 2014-10-21 20:25:07.904 294 11391.30 98.22 57198.31 88888.00 2014-10-21 20:25:08.404 294 11391.23 98.32 57198.21 88888.00 2014-10-21 20:25:08.904 294 11391.25 98.36 57198.18 88888.00 2014-10-21 20:25:09.404 294 11391.22 98.45 57198.18 88888.00 2014-10-21 20:25:09.904 294 11391.22 98.51 57198.19 88888.00 2014-10-21 20:25:10.404 294 11391.20 98.55 57198.07 88888.00 2014-10-21 20:25:10.904 294 11391.15 98.62 57198.00 88888.00 2014-10-21 20:25:11.404 294 11391.15 98.69 57198.00 88888.00 2014-10-21 20:25:11.904 294 11391.12 98.68 57198.00 88888.00 2014-10-21 20:25:12.404 294 11391.09 98.73 57197.93 88888.00 2014-10-21 20:25:12.904 294 11391.07 98.83 57197.91 88888.00 2014-10-21 20:25:13.404 294 11391.01 98.87 57197.89 88888.00 2014-10-21 20:25:13.904 294 11390.99 98.94 57197.90 88888.00 2014-10-21 20:25:14.404 294 11390.93 98.97 57197.83 88888.00 2014-10-21 20:25:14.904 294 11390.89 99.03 57197.79 88888.00 2014-10-21 20:25:15.404 294 11390.86 99.11 57197.70 88888.00 2014-10-21 20:25:15.904 294 11390.80 99.19 57197.53 88888.00 2014-10-21 20:25:16.404 294 11390.77 99.26 57197.54 88888.00 2014-10-21 20:25:16.904 294 11390.80 99.33 57197.57 88888.00 2014-10-21 20:25:17.404 294 11390.80 99.37 57197.57 88888.00 2014-10-21 20:25:17.904 294 11390.73 99.46 57197.48 88888.00 2014-10-21 20:25:18.404 294 11390.70 99.52 57197.38 88888.00 2014-10-21 20:25:18.904 294 11390.73 99.57 57197.33 88888.00 2014-10-21 20:25:19.404 294 11390.74 99.62 57197.33 88888.00 2014-10-21 20:25:19.904 294 11390.73 99.72 57197.20 88888.00 2014-10-21 20:25:20.404 294 11390.72 99.77 57197.06 88888.00 2014-10-21 20:25:20.904 294 11390.71 99.79 57196.95 88888.00 2014-10-21 20:25:21.404 294 11390.66 99.88 57196.87 88888.00 2014-10-21 20:25:21.904 294 11390.66 99.98 57196.74 88888.00 2014-10-21 20:25:22.404 294 11390.70 100.05 57196.59 88888.00 2014-10-21 20:25:22.904 294 11390.65 100.08 57196.50 88888.00 2014-10-21 20:25:23.404 294 11390.56 100.08 57196.36 88888.00 2014-10-21 20:25:23.904 294 11390.50 100.14 57196.21 88888.00 2014-10-21 20:25:24.404 294 11390.47 100.22 57196.18 88888.00 2014-10-21 20:25:24.904 294 11390.40 100.29 57196.11 88888.00 2014-10-21 20:25:25.404 294 11390.36 100.27 57195.95 88888.00 2014-10-21 20:25:25.904 294 11390.36 100.32 57195.76 88888.00 2014-10-21 20:25:26.404 294 11390.32 100.34 57195.63 88888.00 2014-10-21 20:25:26.904 294 11390.24 100.40 57195.53 88888.00 2014-10-21 20:25:27.404 294 11390.21 100.46 57195.40 88888.00 2014-10-21 20:25:27.904 294 11390.17 100.50 57195.24 88888.00 2014-10-21 20:25:28.404 294 11390.17 100.55 57195.09 88888.00 2014-10-21 20:25:28.904 294 11390.08 100.57 57194.94 88888.00 2014-10-21 20:25:29.404 294 11390.04 100.63 57194.78 88888.00 2014-10-21 20:25:29.904 294 11390.02 100.69 57194.68 88888.00 2014-10-21 20:25:30.404 294 11389.98 100.76 57194.52 88888.00 2014-10-21 20:25:30.904 294 11389.94 100.79 57194.36 88888.00 2014-10-21 20:25:31.404 294 11389.91 100.84 57194.19 88888.00 2014-10-21 20:25:31.904 294 11389.91 100.90 57194.04 88888.00 2014-10-21 20:25:32.404 294 11389.84 100.94 57193.95 88888.00 2014-10-21 20:25:32.904 294 11389.69 100.97 57193.76 88888.00 2014-10-21 20:25:33.404 294 11389.73 101.06 57193.53 88888.00 2014-10-21 20:25:33.904 294 11389.73 101.13 57193.43 88888.00 2014-10-21 20:25:34.404 294 11389.69 101.13 57193.30 88888.00 2014-10-21 20:25:34.904 294 11389.67 101.16 57193.14 88888.00 2014-10-21 20:25:35.404 294 11389.65 101.21 57192.95 88888.00 2014-10-21 20:25:35.904 294 11389.60 101.27 57192.77 88888.00 2014-10-21 20:25:36.404 294 11389.56 101.30 57192.58 88888.00 2014-10-21 20:25:36.904 294 11389.50 101.29 57192.39 88888.00 2014-10-21 20:25:37.404 294 11389.43 101.31 57192.20 88888.00 2014-10-21 20:25:37.904 294 11389.42 101.34 57192.07 88888.00 2014-10-21 20:25:38.404 294 11389.42 101.42 57191.89 88888.00 2014-10-21 20:25:38.904 294 11389.40 101.45 57191.65 88888.00 2014-10-21 20:25:39.404 294 11389.39 101.44 57191.39 88888.00 2014-10-21 20:25:39.904 294 11389.35 101.47 57191.17 88888.00 2014-10-21 20:25:40.404 294 11389.34 101.47 57190.99 88888.00 2014-10-21 20:25:40.904 294 11389.35 101.51 57190.86 88888.00 2014-10-21 20:25:41.404 294 11389.38 101.54 57190.66 88888.00 2014-10-21 20:25:41.904 294 11389.39 101.54 57190.56 88888.00 2014-10-21 20:25:42.404 294 11389.35 101.55 57190.39 88888.00 2014-10-21 20:25:42.904 294 11389.34 101.58 57190.14 88888.00 2014-10-21 20:25:43.404 294 11389.31 101.57 57189.91 88888.00 2014-10-21 20:25:43.904 294 11389.31 101.56 57189.69 88888.00 2014-10-21 20:25:44.404 294 11389.32 101.58 57189.53 88888.00 2014-10-21 20:25:44.904 294 11389.28 101.58 57189.24 88888.00 2014-10-21 20:25:45.404 294 11389.26 101.59 57188.98 88888.00 2014-10-21 20:25:45.904 294 11389.27 101.58 57188.80 88888.00 2014-10-21 20:25:46.404 294 11389.26 101.54 57188.60 88888.00 2014-10-21 20:25:46.904 294 11389.26 101.55 57188.33 88888.00 2014-10-21 20:25:47.404 294 11389.26 101.54 57188.09 88888.00 2014-10-21 20:25:47.904 294 11389.22 101.54 57187.90 88888.00 2014-10-21 20:25:48.404 294 11389.21 101.55 57187.70 88888.00 2014-10-21 20:25:48.904 294 11389.22 101.50 57187.51 88888.00 2014-10-21 20:25:49.404 294 11389.15 101.43 57187.25 88888.00 2014-10-21 20:25:49.904 294 11389.12 101.37 57186.89 88888.00 2014-10-21 20:25:50.404 294 11389.06 101.34 57186.64 88888.00 2014-10-21 20:25:50.904 294 11389.03 101.25 57186.42 88888.00 2014-10-21 20:25:51.404 294 11389.01 101.18 57186.13 88888.00 2014-10-21 20:25:51.904 294 11388.98 101.14 57185.87 88888.00 2014-10-21 20:25:52.404 294 11388.93 101.09 57185.66 88888.00 2014-10-21 20:25:52.904 294 11388.92 101.03 57185.38 88888.00 2014-10-21 20:25:53.404 294 11388.85 100.96 57185.17 88888.00 2014-10-21 20:25:53.904 294 11388.79 100.89 57184.96 88888.00 2014-10-21 20:25:54.404 294 11388.77 100.81 57184.69 88888.00 2014-10-21 20:25:54.904 294 11388.77 100.73 57184.55 88888.00 2014-10-21 20:25:55.404 294 11388.72 100.62 57184.38 88888.00 2014-10-21 20:25:55.904 294 11388.70 100.55 57184.19 88888.00 2014-10-21 20:25:56.404 294 11388.65 100.47 57183.90 88888.00 2014-10-21 20:25:56.904 294 11388.59 100.34 57183.61 88888.00 2014-10-21 20:25:57.404 294 11388.51 100.30 57183.39 88888.00 2014-10-21 20:25:57.904 294 11388.50 100.22 57183.21 88888.00 2014-10-21 20:25:58.404 294 11388.43 100.13 57182.97 88888.00 2014-10-21 20:25:58.904 294 11388.37 100.04 57182.72 88888.00 2014-10-21 20:25:59.404 294 11388.31 99.95 57182.50 88888.00 2014-10-21 20:25:59.904 294 11388.26 99.89 57182.27 88888.00 2014-10-21 20:26:00.404 294 11388.16 99.79 57182.14 88888.00 2014-10-21 20:26:00.904 294 11388.03 99.67 57181.94 88888.00 2014-10-21 20:26:01.404 294 11387.99 99.59 57181.69 88888.00 2014-10-21 20:26:01.904 294 11387.95 99.48 57181.47 88888.00 2014-10-21 20:26:02.404 294 11387.86 99.34 57181.27 88888.00 2014-10-21 20:26:02.904 294 11387.80 99.20 57181.01 88888.00 2014-10-21 20:26:03.404 294 11387.74 99.14 57180.78 88888.00 2014-10-21 20:26:03.904 294 11387.73 99.05 57180.57 88888.00 2014-10-21 20:26:04.404 294 11387.71 98.98 57180.29 88888.00 2014-10-21 20:26:04.904 294 11387.60 98.87 57180.11 88888.00 2014-10-21 20:26:05.404 294 11387.52 98.73 57179.87 88888.00 2014-10-21 20:26:05.904 294 11387.45 98.63 57179.67 88888.00 2014-10-21 20:26:06.404 294 11387.45 98.53 57179.48 88888.00 2014-10-21 20:26:06.904 294 11387.40 98.43 57179.26 88888.00 2014-10-21 20:26:07.404 294 11387.31 98.36 57179.06 88888.00 2014-10-21 20:26:07.904 294 11387.26 98.26 57178.86 88888.00 2014-10-21 20:26:08.404 294 11387.20 98.14 57178.59 88888.00 2014-10-21 20:26:08.904 294 11387.17 98.03 57178.38 88888.00 2014-10-21 20:26:09.405 294 11387.12 97.92 57178.17 88888.00 2014-10-21 20:26:09.905 294 11387.05 97.83 57177.93 88888.00 2014-10-21 20:26:10.405 294 11387.01 97.74 57177.66 88888.00 2014-10-21 20:26:10.905 294 11386.99 97.64 57177.42 88888.00 2014-10-21 20:26:11.405 294 11386.98 97.55 57177.14 88888.00 2014-10-21 20:26:11.905 294 11386.99 97.46 57176.91 88888.00 2014-10-21 20:26:12.405 294 11386.90 97.39 57176.66 88888.00 2014-10-21 20:26:12.905 294 11386.92 97.26 57176.55 88888.00 2014-10-21 20:26:13.405 294 11386.90 97.14 57176.36 88888.00 2014-10-21 20:26:13.905 294 11386.85 97.03 57176.08 88888.00 2014-10-21 20:26:14.405 294 11386.83 96.96 57175.71 88888.00 2014-10-21 20:26:14.905 294 11386.80 96.83 57175.47 88888.00 2014-10-21 20:26:15.405 294 11386.75 96.72 57175.24 88888.00 2014-10-21 20:26:15.905 294 11386.70 96.58 57174.99 88888.00 2014-10-21 20:26:16.405 294 11386.69 96.48 57174.74 88888.00 2014-10-21 20:26:16.905 294 11386.60 96.31 57174.37 88888.00 2014-10-21 20:26:17.405 294 11386.53 96.19 57174.19 88888.00 2014-10-21 20:26:17.905 294 11386.50 96.08 57173.98 88888.00 2014-10-21 20:26:18.405 294 11386.48 95.92 57173.80 88888.00 2014-10-21 20:26:18.905 294 11386.46 95.79 57173.64 88888.00 2014-10-21 20:26:19.405 294 11386.43 95.66 57173.27 88888.00 2014-10-21 20:26:19.905 294 11386.39 95.55 57172.82 88888.00 2014-10-21 20:26:20.405 294 11386.35 95.43 57172.51 88888.00 2014-10-21 20:26:20.905 294 11386.26 95.30 57172.30 88888.00 2014-10-21 20:26:21.405 294 11386.23 95.17 57172.06 88888.00 2014-10-21 20:26:21.905 294 11386.19 95.02 57171.79 88888.00 2014-10-21 20:26:22.405 294 11386.15 94.92 57171.49 88888.00 2014-10-21 20:26:22.905 294 11386.12 94.82 57171.35 88888.00 2014-10-21 20:26:23.405 294 11386.07 94.71 57171.13 88888.00 2014-10-21 20:26:23.905 294 11386.02 94.54 57170.87 88888.00 2014-10-21 20:26:24.405 294 11385.99 94.42 57170.55 88888.00 2014-10-21 20:26:24.905 294 11385.98 94.33 57170.30 88888.00 2014-10-21 20:26:25.405 294 11385.91 94.19 57170.07 88888.00 2014-10-21 20:26:25.905 294 11385.93 94.02 57169.89 88888.00 2014-10-21 20:26:26.405 294 11385.87 93.86 57169.67 88888.00 2014-10-21 20:26:26.905 294 11385.80 93.76 57169.47 88888.00 2014-10-21 20:26:27.405 294 11385.76 93.62 57169.27 88888.00 2014-10-21 20:26:27.905 294 11385.73 93.49 57169.10 88888.00 2014-10-21 20:26:28.405 294 11385.73 93.35 57168.76 88888.00 2014-10-21 20:26:28.905 294 11385.69 93.22 57168.50 88888.00 2014-10-21 20:26:29.405 294 11385.62 93.09 57168.32 88888.00 2014-10-21 20:26:29.905 294 11385.59 92.98 57168.20 88888.00 2014-10-21 20:26:30.405 294 11385.51 92.87 57168.11 88888.00 2014-10-21 20:26:30.905 294 11385.45 92.70 57167.92 88888.00 2014-10-21 20:26:31.405 294 11385.48 92.57 57167.75 88888.00 2014-10-21 20:26:31.905 294 11385.45 92.44 57167.48 88888.00 2014-10-21 20:26:32.405 294 11385.44 92.31 57167.25 88888.00 2014-10-21 20:26:32.905 294 11385.42 92.16 57167.15 88888.00 2014-10-21 20:26:33.405 294 11385.35 92.02 57166.91 88888.00 2014-10-21 20:26:33.905 294 11385.25 91.89 57166.66 88888.00 2014-10-21 20:26:34.405 294 11385.22 91.76 57166.48 88888.00 2014-10-21 20:26:34.905 294 11385.21 91.62 57166.27 88888.00 2014-10-21 20:26:35.405 294 11385.22 91.50 57166.23 88888.00 2014-10-21 20:26:35.905 294 11385.15 91.38 57166.06 88888.00 2014-10-21 20:26:36.405 294 11385.07 91.24 57165.76 88888.00 2014-10-21 20:26:36.905 294 11385.02 91.10 57165.52 88888.00 2014-10-21 20:26:37.405 294 11385.01 90.90 57165.35 88888.00 2014-10-21 20:26:37.905 294 11384.98 90.77 57165.07 88888.00 2014-10-21 20:26:38.405 294 11384.95 90.67 57164.91 88888.00 2014-10-21 20:26:38.905 294 11384.82 90.50 57164.69 88888.00 2014-10-21 20:26:39.405 294 11384.73 90.39 57164.50 88888.00 2014-10-21 20:26:39.905 294 11384.75 90.26 57164.29 88888.00 2014-10-21 20:26:40.405 294 11384.77 90.14 57164.10 88888.00 2014-10-21 20:26:40.905 294 11384.75 89.98 57163.90 88888.00 2014-10-21 20:26:41.405 294 11384.70 89.85 57163.85 88888.00 2014-10-21 20:26:41.905 294 11384.62 89.74 57163.70 88888.00 2014-10-21 20:26:42.405 294 11384.58 89.54 57163.51 88888.00 2014-10-21 20:26:42.905 294 11384.54 89.36 57163.32 88888.00 2014-10-21 20:26:43.405 294 11384.49 89.24 57163.17 88888.00 2014-10-21 20:26:43.905 294 11384.41 89.12 57163.01 88888.00 2014-10-21 20:26:44.405 294 11384.37 88.97 57162.85 88888.00 2014-10-21 20:26:44.905 294 11384.31 88.83 57162.67 88888.00 2014-10-21 20:26:45.405 294 11384.30 88.68 57162.54 88888.00 2014-10-21 20:26:45.905 294 11384.23 88.58 57162.38 88888.00 2014-10-21 20:26:46.405 294 11384.20 88.45 57162.18 88888.00 2014-10-21 20:26:46.905 294 11384.18 88.31 57162.09 88888.00 2014-10-21 20:26:47.405 294 11384.10 88.16 57161.87 88888.00 2014-10-21 20:26:47.905 294 11384.05 88.03 57161.65 88888.00 2014-10-21 20:26:48.405 294 11384.01 87.87 57161.53 88888.00 2014-10-21 20:26:48.905 294 11383.97 87.69 57161.41 88888.00 2014-10-21 20:26:49.405 294 11383.94 87.55 57161.33 88888.00 2014-10-21 20:26:49.905 294 11383.91 87.43 57161.24 88888.00 2014-10-21 20:26:50.405 294 11383.84 87.28 57161.13 88888.00 2014-10-21 20:26:50.905 294 11383.76 87.10 57161.02 88888.00 2014-10-21 20:26:51.405 294 11383.68 86.98 57160.89 88888.00 2014-10-21 20:26:51.905 294 11383.66 86.87 57160.83 88888.00 2014-10-21 20:26:52.405 294 11383.63 86.74 57160.69 88888.00 2014-10-21 20:26:52.905 294 11383.57 86.60 57160.57 88888.00 2014-10-21 20:26:53.405 294 11383.56 86.44 57160.48 88888.00 2014-10-21 20:26:53.905 294 11383.54 86.31 57160.39 88888.00 2014-10-21 20:26:54.405 294 11383.48 86.17 57160.32 88888.00 2014-10-21 20:26:54.905 294 11383.40 86.05 57160.20 88888.00 2014-10-21 20:26:55.405 294 11383.41 85.92 57160.07 88888.00 2014-10-21 20:26:55.905 294 11383.40 85.83 57160.07 88888.00 2014-10-21 20:26:56.405 294 11383.36 85.70 57160.00 88888.00 2014-10-21 20:26:56.905 294 11383.34 85.59 57159.98 88888.00 2014-10-21 20:26:57.405 294 11383.30 85.49 57159.97 88888.00 2014-10-21 20:26:57.905 294 11383.31 85.33 57159.91 88888.00 2014-10-21 20:26:58.405 294 11383.33 85.18 57159.83 88888.00 2014-10-21 20:26:58.905 294 11383.31 85.06 57159.81 88888.00 2014-10-21 20:26:59.405 294 11383.29 84.95 57159.79 88888.00 2014-10-21 20:26:59.905 294 11383.22 84.83 57159.75 88888.00 2014-10-21 20:27:00.405 294 11383.22 84.71 57159.68 88888.00 2014-10-21 20:27:00.905 294 11383.23 84.61 57159.66 88888.00 2014-10-21 20:27:01.405 294 11383.26 84.47 57159.72 88888.00 2014-10-21 20:27:01.905 294 11383.24 84.37 57159.74 88888.00 2014-10-21 20:27:02.405 294 11383.22 84.28 57159.72 88888.00 2014-10-21 20:27:02.905 294 11383.24 84.16 57159.72 88888.00 2014-10-21 20:27:03.405 294 11383.22 84.06 57159.67 88888.00 2014-10-21 20:27:03.905 294 11383.26 83.94 57159.68 88888.00 2014-10-21 20:27:04.405 294 11383.27 83.85 57159.75 88888.00 2014-10-21 20:27:04.905 294 11383.23 83.73 57159.83 88888.00 2014-10-21 20:27:05.405 294 11383.24 83.65 57159.86 88888.00 2014-10-21 20:27:05.905 294 11383.27 83.49 57159.94 88888.00 2014-10-21 20:27:06.405 294 11383.28 83.39 57159.97 88888.00 2014-10-21 20:27:06.905 294 11383.31 83.32 57160.06 88888.00 2014-10-21 20:27:07.405 294 11383.34 83.25 57160.10 88888.00 2014-10-21 20:27:07.905 294 11383.31 83.13 57160.10 88888.00 2014-10-21 20:27:08.405 294 11383.29 83.02 57160.16 88888.00 2014-10-21 20:27:08.905 294 11383.30 82.92 57160.24 88888.00 2014-10-21 20:27:09.405 294 11383.31 82.79 57160.29 88888.00 2014-10-21 20:27:09.905 294 11383.34 82.74 57160.42 88888.00 2014-10-21 20:27:10.405 294 11383.27 82.64 57160.47 88888.00 2014-10-21 20:27:10.905 294 11383.24 82.52 57160.51 88888.00 2014-10-21 20:27:11.405 294 11383.22 82.39 57160.69 88888.00 2014-10-21 20:27:11.905 294 11383.23 82.36 57160.82 88888.00 2014-10-21 20:27:12.405 294 11383.15 82.26 57160.96 88888.00 2014-10-21 20:27:12.905 294 11383.17 82.17 57161.08 88888.00 2014-10-21 20:27:13.405 294 11383.19 82.05 57161.15 88888.00 2014-10-21 20:27:13.905 294 11383.17 81.96 57161.27 88888.00 2014-10-21 20:27:14.405 294 11383.13 81.92 57161.45 88888.00 2014-10-21 20:27:14.905 294 11383.10 81.78 57161.58 88888.00 2014-10-21 20:27:15.405 294 11383.06 81.68 57161.76 88888.00 2014-10-21 20:27:15.905 294 11382.98 81.58 57161.84 88888.00 2014-10-21 20:27:16.405 294 11382.94 81.52 57162.02 88888.00 2014-10-21 20:27:16.905 294 11382.89 81.42 57162.22 88888.00 2014-10-21 20:27:17.405 294 11382.85 81.35 57162.38 88888.00 2014-10-21 20:27:17.905 294 11382.78 81.28 57162.51 88888.00 2014-10-21 20:27:18.405 294 11382.72 81.18 57162.67 88888.00 2014-10-21 20:27:18.905 294 11382.67 81.10 57162.82 88888.00 2014-10-21 20:27:19.405 294 11382.58 80.96 57163.00 88888.00 2014-10-21 20:27:19.905 294 11382.51 80.88 57163.21 88888.00 2014-10-21 20:27:20.405 294 11382.45 80.79 57163.39 88888.00 2014-10-21 20:27:20.905 294 11382.38 80.68 57163.57 88888.00 2014-10-21 20:27:21.405 294 11382.32 80.57 57163.83 88888.00 2014-10-21 20:27:21.905 294 11382.23 80.48 57164.05 88888.00 2014-10-21 20:27:22.405 294 11382.13 80.38 57164.22 88888.00 2014-10-21 20:27:22.905 294 11382.04 80.28 57164.52 88888.00 2014-10-21 20:27:23.405 294 11381.98 80.19 57164.78 88888.00 2014-10-21 20:27:23.905 294 11381.91 80.12 57165.12 88888.00 2014-10-21 20:27:24.405 294 11381.84 80.05 57165.33 88888.00 2014-10-21 20:27:24.905 294 11381.77 79.96 57165.55 88888.00 2014-10-21 20:27:25.405 294 11381.70 79.86 57165.74 88888.00 2014-10-21 20:27:25.905 294 11381.60 79.80 57165.94 88888.00 2014-10-21 20:27:26.405 294 11381.52 79.74 57166.20 88888.00 2014-10-21 20:27:26.905 294 11381.48 79.66 57166.44 88888.00 2014-10-21 20:27:27.405 294 11381.38 79.52 57166.71 88888.00 2014-10-21 20:27:27.905 294 11381.28 79.44 57166.96 88888.00 2014-10-21 20:27:28.405 294 11381.20 79.40 57167.23 88888.00 2014-10-21 20:27:28.905 294 11381.07 79.31 57167.51 88888.00 2014-10-21 20:27:29.405 294 11381.00 79.23 57167.77 88888.00 2014-10-21 20:27:29.905 294 11380.94 79.11 57167.96 88888.00 2014-10-21 20:27:30.405 294 11380.84 79.04 57168.19 88888.00 2014-10-21 20:27:30.905 294 11380.74 78.96 57168.48 88888.00 2014-10-21 20:27:31.405 294 11380.64 78.90 57168.82 88888.00 2014-10-21 20:27:31.905 294 11380.56 78.80 57169.07 88888.00 2014-10-21 20:27:32.405 294 11380.48 78.72 57169.30 88888.00 2014-10-21 20:27:32.905 294 11380.37 78.69 57169.60 88888.00 2014-10-21 20:27:33.405 294 11380.27 78.62 57169.87 88888.00 2014-10-21 20:27:33.905 294 11380.21 78.53 57170.13 88888.00 2014-10-21 20:27:34.405 294 11380.09 78.48 57170.42 88888.00 2014-10-21 20:27:34.905 294 11379.96 78.39 57170.71 88888.00 2014-10-21 20:27:35.405 294 11379.90 78.31 57171.00 88888.00 2014-10-21 20:27:35.905 294 11379.76 78.30 57171.30 88888.00 2014-10-21 20:27:36.405 294 11379.67 78.26 57171.65 88888.00 2014-10-21 20:27:36.905 294 11379.62 78.17 57171.93 88888.00 2014-10-21 20:27:37.405 294 11379.52 78.11 57172.17 88888.00 2014-10-21 20:27:37.905 294 11379.42 78.09 57172.36 88888.00 2014-10-21 20:27:38.405 294 11379.28 78.03 57172.65 88888.00 2014-10-21 20:27:38.905 294 11379.20 78.01 57172.95 88888.00 2014-10-21 20:27:39.405 294 11379.16 78.00 57173.35 88888.00 2014-10-21 20:27:39.905 294 11379.07 77.95 57173.59 88888.00 2014-10-21 20:27:40.405 294 11379.03 77.94 57173.82 88888.00 2014-10-21 20:27:40.905 294 11378.96 77.90 57174.03 88888.00 2014-10-21 20:27:41.405 294 11378.88 77.89 57174.29 88888.00 2014-10-21 20:27:41.905 294 11378.79 77.91 57174.62 88888.00 2014-10-21 20:27:42.405 294 11378.76 77.89 57174.86 88888.00 2014-10-21 20:27:42.905 294 11378.69 77.88 57175.18 88888.00 2014-10-21 20:27:43.405 294 11378.62 77.85 57175.50 88888.00 2014-10-21 20:27:43.905 294 11378.50 77.87 57175.70 88888.00 2014-10-21 20:27:44.405 294 11378.36 77.84 57175.95 88888.00 2014-10-21 20:27:44.905 294 11378.31 77.81 57176.20 88888.00 2014-10-21 20:27:45.405 294 11378.19 77.82 57176.48 88888.00 2014-10-21 20:27:45.905 294 11378.10 77.81 57176.76 88888.00 2014-10-21 20:27:46.405 294 11378.07 77.81 57177.13 88888.00 2014-10-21 20:27:46.905 294 11378.01 77.83 57177.32 88888.00 2014-10-21 20:27:47.405 294 11377.95 77.83 57177.53 88888.00 2014-10-21 20:27:47.905 294 11377.92 77.81 57177.78 88888.00 2014-10-21 20:27:48.405 294 11377.86 77.85 57178.07 88888.00 2014-10-21 20:27:48.905 294 11377.80 77.85 57178.27 88888.00 2014-10-21 20:27:49.405 294 11377.75 77.85 57178.45 88888.00 2014-10-21 20:27:49.905 294 11377.65 77.89 57178.66 88888.00 2014-10-21 20:27:50.405 294 11377.61 77.89 57178.83 88888.00 2014-10-21 20:27:50.905 294 11377.57 77.89 57179.09 88888.00 2014-10-21 20:27:51.405 294 11377.52 77.88 57179.31 88888.00 2014-10-21 20:27:51.905 294 11377.50 77.85 57179.51 88888.00 2014-10-21 20:27:52.405 294 11377.40 77.87 57179.74 88888.00 2014-10-21 20:27:52.905 294 11377.31 77.88 57179.95 88888.00 2014-10-21 20:27:53.405 294 11377.28 77.90 57180.18 88888.00 2014-10-21 20:27:53.905 294 11377.20 77.89 57180.38 88888.00 2014-10-21 20:27:54.405 294 11377.18 77.88 57180.60 88888.00 2014-10-21 20:27:54.905 294 11377.16 77.95 57180.82 88888.00 2014-10-21 20:27:55.405 294 11377.06 77.98 57181.02 88888.00 2014-10-21 20:27:55.905 294 11377.02 78.00 57181.23 88888.00 2014-10-21 20:27:56.405 294 11376.95 78.03 57181.40 88888.00 2014-10-21 20:27:56.905 294 11376.92 78.03 57181.60 88888.00 2014-10-21 20:27:57.405 294 11376.87 78.04 57181.85 88888.00 2014-10-21 20:27:57.905 294 11376.82 78.08 57182.02 88888.00 2014-10-21 20:27:58.405 294 11376.75 78.08 57182.24 88888.00 2014-10-21 20:27:58.905 294 11376.67 78.09 57182.30 88888.00 2014-10-21 20:27:59.405 294 11376.63 78.10 57182.49 88888.00 2014-10-21 20:27:59.905 294 11376.56 78.12 57182.75 88888.00 2014-10-21 20:28:00.405 294 11376.53 78.12 57182.95 88888.00 2014-10-21 20:28:00.905 294 11376.50 78.15 57183.14 88888.00 2014-10-21 20:28:01.405 294 11376.49 78.17 57183.30 88888.00 2014-10-21 20:28:01.905 294 11376.53 78.19 57183.43 88888.00 2014-10-21 20:28:02.405 294 11376.45 78.21 57183.56 88888.00 2014-10-21 20:28:02.905 294 11376.41 78.22 57183.60 88888.00 2014-10-21 20:28:03.405 294 11376.33 78.26 57183.73 88888.00 2014-10-21 20:28:03.905 294 11376.32 78.28 57184.05 88888.00 2014-10-21 20:28:04.405 294 11376.33 78.28 57184.27 88888.00 2014-10-21 20:28:04.905 294 11376.29 78.29 57184.29 88888.00 2014-10-21 20:28:05.405 294 11376.27 78.29 57184.43 88888.00 2014-10-21 20:28:05.905 294 11376.25 78.26 57184.59 88888.00 2014-10-21 20:28:06.405 294 11376.13 78.28 57184.75 88888.00 2014-10-21 20:28:06.905 294 11376.10 78.25 57184.86 88888.00 2014-10-21 20:28:07.405 294 11376.08 78.24 57185.04 88888.00 2014-10-21 20:28:07.905 294 11376.06 78.29 57185.23 88888.00 2014-10-21 20:28:08.405 294 11376.04 78.32 57185.27 88888.00 2014-10-21 20:28:08.905 294 11376.00 78.32 57185.33 88888.00 2014-10-21 20:28:09.405 294 11375.94 78.34 57185.40 88888.00 2014-10-21 20:28:09.905 294 11375.89 78.31 57185.53 88888.00 2014-10-21 20:28:10.405 294 11375.86 78.30 57185.60 88888.00 2014-10-21 20:28:10.905 294 11375.80 78.29 57185.67 88888.00 2014-10-21 20:28:11.405 294 11375.76 78.28 57185.72 88888.00 2014-10-21 20:28:11.905 294 11375.73 78.25 57185.83 88888.00 2014-10-21 20:28:12.405 294 11375.69 78.28 57185.92 88888.00 2014-10-21 20:28:12.905 294 11375.58 78.29 57186.09 88888.00 2014-10-21 20:28:13.405 294 11375.51 78.30 57186.29 88888.00 2014-10-21 20:28:13.905 294 11375.45 78.26 57186.43 88888.00 2014-10-21 20:28:14.405 294 11375.39 78.26 57186.57 88888.00 2014-10-21 20:28:14.905 294 11375.32 78.23 57186.71 88888.00 2014-10-21 20:28:15.405 294 11375.22 78.22 57186.80 88888.00 2014-10-21 20:28:15.905 294 11375.15 78.22 57186.93 88888.00 2014-10-21 20:28:16.405 294 11375.11 78.18 57187.12 88888.00 2014-10-21 20:28:16.905 294 11375.04 78.19 57187.30 88888.00 2014-10-21 20:28:17.405 294 11374.99 78.18 57187.44 88888.00 2014-10-21 20:28:17.905 294 11374.93 78.18 57187.57 88888.00 2014-10-21 20:28:18.405 294 11374.83 78.22 57187.66 88888.00 2014-10-21 20:28:18.905 294 11374.79 78.23 57187.79 88888.00 2014-10-21 20:28:19.405 294 11374.65 78.24 57187.96 88888.00 2014-10-21 20:28:19.905 294 11374.54 78.28 57188.08 88888.00 2014-10-21 20:28:20.405 294 11374.44 78.25 57188.21 88888.00 2014-10-21 20:28:20.905 294 11374.38 78.23 57188.35 88888.00 2014-10-21 20:28:21.405 294 11374.28 78.25 57188.49 88888.00 2014-10-21 20:28:21.905 294 11374.16 78.25 57188.70 88888.00 2014-10-21 20:28:22.405 294 11374.13 78.26 57188.84 88888.00 2014-10-21 20:28:22.905 294 11374.02 78.26 57188.98 88888.00 2014-10-21 20:28:23.405 294 11373.90 78.26 57189.12 88888.00 2014-10-21 20:28:23.905 294 11373.85 78.28 57189.31 88888.00 2014-10-21 20:28:24.405 294 11373.75 78.30 57189.42 88888.00 2014-10-21 20:28:24.905 294 11373.65 78.30 57189.56 88888.00 2014-10-21 20:28:25.405 294 11373.57 78.34 57189.64 88888.00 2014-10-21 20:28:25.905 294 11373.49 78.38 57189.76 88888.00 2014-10-21 20:28:26.405 294 11373.42 78.39 57189.91 88888.00 2014-10-21 20:28:26.905 294 11373.28 78.36 57190.16 88888.00 2014-10-21 20:28:27.405 294 11373.22 78.36 57190.35 88888.00 2014-10-21 20:28:27.905 294 11373.11 78.38 57190.47 88888.00 2014-10-21 20:28:28.405 294 11373.03 78.45 57190.53 88888.00 2014-10-21 20:28:28.905 294 11372.93 78.45 57190.56 88888.00 2014-10-21 20:28:29.405 294 11372.81 78.45 57190.78 88888.00 2014-10-21 20:28:29.905 294 11372.71 78.48 57190.99 88888.00 2014-10-21 20:28:30.405 294 11372.63 78.51 57191.16 88888.00 2014-10-21 20:28:30.905 294 11372.52 78.56 57191.26 88888.00 2014-10-21 20:28:31.405 294 11372.46 78.62 57191.39 88888.00 2014-10-21 20:28:31.905 294 11372.44 78.62 57191.46 88888.00 2014-10-21 20:28:32.405 294 11372.37 78.62 57191.63 88888.00 2014-10-21 20:28:32.905 294 11372.29 78.70 57191.81 88888.00 2014-10-21 20:28:33.405 294 11372.18 78.71 57191.96 88888.00 2014-10-21 20:28:33.905 294 11372.09 78.71 57192.12 88888.00 2014-10-21 20:28:34.405 294 11371.98 78.73 57192.18 88888.00 2014-10-21 20:28:34.905 294 11371.89 78.73 57192.32 88888.00 2014-10-21 20:28:35.405 294 11371.82 78.79 57192.45 88888.00 2014-10-21 20:28:35.905 294 11371.76 78.83 57192.60 88888.00 2014-10-21 20:28:36.405 294 11371.69 78.85 57192.71 88888.00 2014-10-21 20:28:36.905 294 11371.60 78.86 57192.85 88888.00 2014-10-21 20:28:37.405 294 11371.53 78.87 57192.96 88888.00 2014-10-21 20:28:37.905 294 11371.53 78.89 57193.09 88888.00 2014-10-21 20:28:38.405 294 11371.43 78.91 57193.24 88888.00 2014-10-21 20:28:38.905 294 11371.38 78.93 57193.41 88888.00 2014-10-21 20:28:39.405 294 11371.27 78.98 57193.53 88888.00 2014-10-21 20:28:39.905 294 11371.13 78.94 57193.67 88888.00 2014-10-21 20:28:40.405 294 11371.06 78.98 57193.76 88888.00 2014-10-21 20:28:40.905 294 11370.98 79.05 57193.79 88888.00 2014-10-21 20:28:41.405 294 11370.94 79.05 57193.93 88888.00 2014-10-21 20:28:41.905 294 11370.85 79.05 57194.02 88888.00 2014-10-21 20:28:42.405 294 11370.78 79.05 57194.18 88888.00 2014-10-21 20:28:42.905 294 11370.76 79.13 57194.33 88888.00 2014-10-21 20:28:43.405 294 11370.68 79.18 57194.33 88888.00 2014-10-21 20:28:43.905 294 11370.59 79.17 57194.27 88888.00 2014-10-21 20:28:44.405 294 11370.52 79.18 57194.34 88888.00 2014-10-21 20:28:44.905 294 11370.41 79.23 57194.38 88888.00 2014-10-21 20:28:45.405 294 11370.35 79.25 57194.41 88888.00 2014-10-21 20:28:45.905 294 11370.24 79.25 57194.46 88888.00 2014-10-21 20:28:46.405 294 11370.17 79.33 57194.49 88888.00 2014-10-21 20:28:46.905 294 11370.15 79.38 57194.54 88888.00 2014-10-21 20:28:47.405 294 11370.11 79.37 57194.57 88888.00 2014-10-21 20:28:47.905 294 11370.07 79.41 57194.64 88888.00 2014-10-21 20:28:48.405 294 11370.01 79.46 57194.68 88888.00 2014-10-21 20:28:48.905 294 11369.92 79.48 57194.76 88888.00 2014-10-21 20:28:49.405 294 11369.82 79.52 57194.82 88888.00 2014-10-21 20:28:49.905 294 11369.78 79.53 57194.78 88888.00 2014-10-21 20:28:50.405 294 11369.74 79.58 57194.75 88888.00 2014-10-21 20:28:50.905 294 11369.68 79.59 57194.79 88888.00 2014-10-21 20:28:51.405 294 11369.58 79.74 57194.88 88888.00 2014-10-21 20:28:51.905 294 11369.57 79.77 57194.86 88888.00 2014-10-21 20:28:52.405 294 11369.48 79.75 57194.85 88888.00 2014-10-21 20:28:52.905 294 11369.44 79.74 57194.85 88888.00 2014-10-21 20:28:53.405 294 11369.43 79.75 57194.89 88888.00 2014-10-21 20:28:53.905 294 11369.41 79.79 57194.95 88888.00 2014-10-21 20:28:54.405 294 11369.41 79.79 57194.89 88888.00 2014-10-21 20:28:54.905 294 11369.38 79.80 57194.97 88888.00 2014-10-21 20:28:55.405 294 11369.37 79.85 57194.99 88888.00 2014-10-21 20:28:55.905 294 11369.32 79.91 57194.96 88888.00 2014-10-21 20:28:56.405 294 11369.20 79.95 57194.95 88888.00 2014-10-21 20:28:56.905 294 11369.18 79.94 57194.96 88888.00 2014-10-21 20:28:57.405 294 11369.10 79.94 57194.96 88888.00 2014-10-21 20:28:57.905 294 11369.06 79.98 57194.97 88888.00 2014-10-21 20:28:58.405 294 11369.03 80.01 57194.92 88888.00 2014-10-21 20:28:58.905 294 11369.03 80.06 57194.91 88888.00 2014-10-21 20:28:59.405 294 11368.99 80.11 57194.91 88888.00 2014-10-21 20:28:59.905 294 11368.92 80.12 57194.91 88888.00 2014-10-21 20:29:00.405 294 11368.89 80.14 57194.91 88888.00 2014-10-21 20:29:00.905 294 11368.89 80.16 57194.88 88888.00 2014-10-21 20:29:01.405 294 11368.89 80.15 57194.90 88888.00 2014-10-21 20:29:01.905 294 11368.86 80.14 57194.85 88888.00 2014-10-21 20:29:02.405 294 11368.76 80.23 57194.86 88888.00 2014-10-21 20:29:02.905 294 11368.71 80.28 57194.76 88888.00 2014-10-21 20:29:03.405 294 11368.67 80.32 57194.76 88888.00 2014-10-21 20:29:03.905 294 11368.63 80.32 57194.79 88888.00 2014-10-21 20:29:04.405 294 11368.58 80.29 57194.72 88888.00 2014-10-21 20:29:04.905 294 11368.61 80.34 57194.72 88888.00 2014-10-21 20:29:05.405 294 11368.62 80.40 57194.75 88888.00 2014-10-21 20:29:05.905 294 11368.61 80.43 57194.68 88888.00 2014-10-21 20:29:06.405 294 11368.55 80.52 57194.66 88888.00 2014-10-21 20:29:06.905 294 11368.51 80.55 57194.65 88888.00 2014-10-21 20:29:07.405 294 11368.49 80.54 57194.62 88888.00 2014-10-21 20:29:07.905 294 11368.47 80.55 57194.60 88888.00 2014-10-21 20:29:08.405 294 11368.42 80.60 57194.59 88888.00 2014-10-21 20:29:08.905 294 11368.34 80.63 57194.53 88888.00 2014-10-21 20:29:09.405 294 11368.28 80.63 57194.47 88888.00 2014-10-21 20:29:09.905 294 11368.22 80.69 57194.40 88888.00 2014-10-21 20:29:10.405 294 11368.14 80.72 57194.43 88888.00 2014-10-21 20:29:10.905 294 11368.14 80.67 57194.40 88888.00 2014-10-21 20:29:11.405 294 11368.13 80.68 57194.37 88888.00 2014-10-21 20:29:11.905 294 11368.08 80.73 57194.33 88888.00 2014-10-21 20:29:12.405 294 11368.09 80.80 57194.36 88888.00 2014-10-21 20:29:12.905 294 11368.04 80.82 57194.33 88888.00 2014-10-21 20:29:13.405 294 11368.04 80.86 57194.34 88888.00 2014-10-21 20:29:13.905 294 11368.01 80.88 57194.33 88888.00 2014-10-21 20:29:14.405 294 11367.98 80.88 57194.33 88888.00 2014-10-21 20:29:14.905 294 11367.92 80.90 57194.24 88888.00 2014-10-21 20:29:15.405 294 11367.87 80.95 57194.21 88888.00 2014-10-21 20:29:15.905 294 11367.87 80.98 57194.19 88888.00 2014-10-21 20:29:16.405 294 11367.81 81.04 57194.20 88888.00 2014-10-21 20:29:16.905 294 11367.79 81.06 57194.22 88888.00 2014-10-21 20:29:17.405 294 11367.73 81.07 57194.18 88888.00 2014-10-21 20:29:17.905 294 11367.73 81.07 57194.09 88888.00 2014-10-21 20:29:18.405 294 11367.72 81.09 57194.02 88888.00 2014-10-21 20:29:18.905 294 11367.72 81.15 57194.00 88888.00 2014-10-21 20:29:19.406 294 11367.70 81.22 57194.00 88888.00 2014-10-21 20:29:19.906 294 11367.69 81.27 57193.99 88888.00 2014-10-21 20:29:20.406 294 11367.65 81.30 57193.93 88888.00 2014-10-21 20:29:20.906 294 11367.67 81.31 57193.80 88888.00 2014-10-21 20:29:21.406 294 11367.67 81.38 57193.87 88888.00 2014-10-21 20:29:21.906 294 11367.72 81.44 57193.96 88888.00 2014-10-21 20:29:22.406 294 11367.72 81.45 57193.87 88888.00 2014-10-21 20:29:22.906 294 11367.67 81.52 57193.62 88888.00 2014-10-21 20:29:23.406 294 11367.67 81.57 57193.51 88888.00 2014-10-21 20:29:23.906 294 11367.70 81.59 57193.41 88888.00 2014-10-21 20:29:24.406 294 11367.70 81.62 57193.35 88888.00 2014-10-21 20:29:24.906 294 11367.71 81.65 57193.35 88888.00 2014-10-21 20:29:25.406 294 11367.67 81.66 57193.23 88888.00 2014-10-21 20:29:25.906 294 11367.70 81.70 57193.15 88888.00 2014-10-21 20:29:26.406 294 11367.65 81.72 57193.06 88888.00 2014-10-21 20:29:26.906 294 11367.67 81.76 57193.11 88888.00 2014-10-21 20:29:27.406 294 11367.69 81.79 57193.14 88888.00 2014-10-21 20:29:27.906 294 11367.71 81.83 57192.96 88888.00 2014-10-21 20:29:28.406 294 11367.76 81.91 57192.87 88888.00 2014-10-21 20:29:28.906 294 11367.73 81.95 57192.73 88888.00 2014-10-21 20:29:29.406 294 11367.72 81.95 57192.69 88888.00 2014-10-21 20:29:29.906 294 11367.73 81.97 57192.61 88888.00 2014-10-21 20:29:30.406 294 11367.74 82.03 57192.46 88888.00 2014-10-21 20:29:30.906 294 11367.69 82.06 57192.37 88888.00 2014-10-21 20:29:31.406 294 11367.74 82.06 57192.28 88888.00 2014-10-21 20:29:31.906 294 11367.73 82.10 57192.16 88888.00 2014-10-21 20:29:32.406 294 11367.76 82.13 57192.12 88888.00 2014-10-21 20:29:32.906 294 11367.76 82.20 57192.01 88888.00 2014-10-21 20:29:33.406 294 11367.74 82.24 57191.93 88888.00 2014-10-21 20:29:33.906 294 11367.73 82.26 57191.84 88888.00 2014-10-21 20:29:34.406 294 11367.77 82.30 57191.87 88888.00 2014-10-21 20:29:34.906 294 11367.77 82.29 57191.76 88888.00 2014-10-21 20:29:35.406 294 11367.84 82.30 57191.68 88888.00 2014-10-21 20:29:35.906 294 11367.87 82.39 57191.61 88888.00 2014-10-21 20:29:36.406 294 11367.92 82.39 57191.54 88888.00 2014-10-21 20:29:36.906 294 11367.95 82.39 57191.44 88888.00 2014-10-21 20:29:37.406 294 11367.94 82.39 57191.35 88888.00 2014-10-21 20:29:37.906 294 11367.95 82.42 57191.16 88888.00 2014-10-21 20:29:38.406 294 11367.95 82.47 57191.05 88888.00 2014-10-21 20:29:38.906 294 11367.93 82.49 57191.05 88888.00 2014-10-21 20:29:39.406 294 11367.95 82.56 57190.98 88888.00 2014-10-21 20:29:39.906 294 11367.95 82.58 57190.92 88888.00 2014-10-21 20:29:40.406 294 11367.94 82.60 57190.84 88888.00 2014-10-21 20:29:40.906 294 11367.97 82.64 57190.81 88888.00 2014-10-21 20:29:41.406 294 11368.00 82.67 57190.79 88888.00 2014-10-21 20:29:41.906 294 11368.04 82.66 57190.75 88888.00 2014-10-21 20:29:42.406 294 11368.04 82.67 57190.71 88888.00 2014-10-21 20:29:42.906 294 11367.98 82.67 57190.64 88888.00 2014-10-21 20:29:43.406 294 11367.99 82.70 57190.53 88888.00 2014-10-21 20:29:43.906 294 11367.98 82.75 57190.39 88888.00 2014-10-21 20:29:44.406 294 11367.93 82.75 57190.27 88888.00 2014-10-21 20:29:44.906 294 11367.90 82.75 57190.21 88888.00 2014-10-21 20:29:45.406 294 11367.90 82.72 57190.20 88888.00 2014-10-21 20:29:45.906 294 11367.97 82.74 57190.21 88888.00 2014-10-21 20:29:46.406 294 11367.93 82.80 57190.14 88888.00 2014-10-21 20:29:46.906 294 11367.92 82.78 57190.02 88888.00 2014-10-21 20:29:47.406 294 11367.91 82.77 57189.91 88888.00 2014-10-21 20:29:47.906 294 11367.91 82.73 57189.83 88888.00 2014-10-21 20:29:48.406 294 11367.87 82.75 57189.77 88888.00 2014-10-21 20:29:48.906 294 11367.86 82.75 57189.71 88888.00 2014-10-21 20:29:49.406 294 11367.85 82.75 57189.62 88888.00 2014-10-21 20:29:49.906 294 11367.83 82.71 57189.53 88888.00 2014-10-21 20:29:50.406 294 11367.81 82.72 57189.40 88888.00 2014-10-21 20:29:50.906 294 11367.78 82.70 57189.27 88888.00 2014-10-21 20:29:51.406 294 11367.72 82.70 57189.17 88888.00 2014-10-21 20:29:51.906 294 11367.69 82.71 57189.10 88888.00 2014-10-21 20:29:52.406 294 11367.69 82.70 57189.05 88888.00 2014-10-21 20:29:52.906 294 11367.65 82.67 57188.97 88888.00 2014-10-21 20:29:53.406 294 11367.63 82.71 57188.91 88888.00 2014-10-21 20:29:53.906 294 11367.58 82.71 57188.86 88888.00 2014-10-21 20:29:54.406 294 11367.58 82.68 57188.76 88888.00 2014-10-21 20:29:54.906 294 11367.58 82.67 57188.66 88888.00 2014-10-21 20:29:55.406 294 11367.57 82.68 57188.62 88888.00 2014-10-21 20:29:55.906 294 11367.50 82.70 57188.60 88888.00 2014-10-21 20:29:56.406 294 11367.49 82.70 57188.54 88888.00 2014-10-21 20:29:56.906 294 11367.47 82.73 57188.49 88888.00 2014-10-21 20:29:57.406 294 11367.44 82.72 57188.41 88888.00 2014-10-21 20:29:57.906 294 11367.40 82.73 57188.41 88888.00 2014-10-21 20:29:58.406 294 11367.40 82.79 57188.31 88888.00 2014-10-21 20:29:58.906 294 11367.37 82.80 57188.22 88888.00 2014-10-21 20:29:59.406 294 11367.40 82.83 57188.20 88888.00 2014-10-21 20:29:59.906 294 11367.43 82.87 57188.09 88888.00 2014-10-21 20:30:00.406 294 11367.37 82.86 57187.99 88888.00 2014-10-21 20:30:00.906 294 11367.33 82.88 57187.96 88888.00 2014-10-21 20:30:01.406 294 11367.32 82.92 57187.95 88888.00 2014-10-21 20:30:01.906 294 11367.38 82.93 57187.93 88888.00 2014-10-21 20:30:02.406 294 11367.32 82.99 57187.90 88888.00 2014-10-21 20:30:02.906 294 11367.30 83.00 57187.96 88888.00 2014-10-21 20:30:03.406 294 11367.31 83.00 57187.89 88888.00 2014-10-21 20:30:03.906 294 11367.33 83.09 57187.80 88888.00 2014-10-21 20:30:04.406 294 11367.32 83.13 57187.75 88888.00 2014-10-21 20:30:04.906 294 11367.28 83.13 57187.69 88888.00 2014-10-21 20:30:05.406 294 11367.28 83.12 57187.65 88888.00 2014-10-21 20:30:05.906 294 11367.31 83.12 57187.58 88888.00 2014-10-21 20:30:06.406 294 11367.32 83.11 57187.58 88888.00 2014-10-21 20:30:06.906 294 11367.33 83.15 57187.56 88888.00 2014-10-21 20:30:07.406 294 11367.40 83.25 57187.53 88888.00 2014-10-21 20:30:07.906 294 11367.46 83.31 57187.52 88888.00 2014-10-21 20:30:08.406 294 11367.53 83.35 57187.39 88888.00 2014-10-21 20:30:08.906 294 11367.51 83.42 57187.30 88888.00 2014-10-21 20:30:09.406 294 11367.50 83.45 57187.26 88888.00 2014-10-21 20:30:09.906 294 11367.57 83.51 57187.28 88888.00 2014-10-21 20:30:10.406 294 11367.63 83.53 57187.22 88888.00 2014-10-21 20:30:10.906 294 11367.60 83.54 57187.19 88888.00 2014-10-21 20:30:11.406 294 11367.61 83.56 57187.15 88888.00 2014-10-21 20:30:11.906 294 11367.60 83.60 57187.09 88888.00 2014-10-21 20:30:12.406 294 11367.61 83.61 57187.06 88888.00 2014-10-21 20:30:12.906 294 11367.70 83.67 57187.00 88888.00 2014-10-21 20:30:13.406 294 11367.72 83.65 57187.05 88888.00 2014-10-21 20:30:13.906 294 11367.71 83.70 57186.99 88888.00 2014-10-21 20:30:14.406 294 11367.73 83.76 57186.86 88888.00 2014-10-21 20:30:14.906 294 11367.73 83.79 57186.75 88888.00 2014-10-21 20:30:15.406 294 11367.73 83.80 57186.69 88888.00 2014-10-21 20:30:15.906 294 11367.73 83.83 57186.62 88888.00 2014-10-21 20:30:16.406 294 11367.73 83.83 57186.56 88888.00 2014-10-21 20:30:16.906 294 11367.74 83.85 57186.47 88888.00 2014-10-21 20:30:17.406 294 11367.78 83.90 57186.34 88888.00 2014-10-21 20:30:17.906 294 11367.77 83.89 57186.26 88888.00 2014-10-21 20:30:18.406 294 11367.73 83.95 57186.26 88888.00 2014-10-21 20:30:18.906 294 11367.72 83.97 57186.25 88888.00 2014-10-21 20:30:19.406 294 11367.74 83.93 57186.16 88888.00 2014-10-21 20:30:19.906 294 11367.76 83.95 57186.08 88888.00 2014-10-21 20:30:20.406 294 11367.80 84.00 57185.94 88888.00 2014-10-21 20:30:20.906 294 11367.84 84.01 57185.84 88888.00 2014-10-21 20:30:21.406 294 11367.86 83.96 57185.74 88888.00 2014-10-21 20:30:21.906 294 11367.85 83.96 57185.68 88888.00 2014-10-21 20:30:22.406 294 11367.86 83.99 57185.59 88888.00 2014-10-21 20:30:22.906 294 11367.92 84.02 57185.44 88888.00 2014-10-21 20:30:23.406 294 11367.95 84.03 57185.36 88888.00 2014-10-21 20:30:23.906 294 11368.00 84.02 57185.40 88888.00 2014-10-21 20:30:24.406 294 11368.02 84.06 57185.33 88888.00 2014-10-21 20:30:24.906 294 11368.05 84.02 57185.28 88888.00 2014-10-21 20:30:25.406 294 11368.07 84.04 57185.07 88888.00 2014-10-21 20:30:25.906 294 11368.06 84.08 57184.94 88888.00 2014-10-21 20:30:26.406 294 11368.06 84.09 57184.87 88888.00 2014-10-21 20:30:26.906 294 11368.16 84.08 57184.65 88888.00 2014-10-21 20:30:27.406 294 11368.19 84.08 57184.56 88888.00 2014-10-21 20:30:27.906 294 11368.20 84.13 57184.50 88888.00 2014-10-21 20:30:28.406 294 11368.26 84.19 57184.43 88888.00 2014-10-21 20:30:28.906 294 11368.32 84.23 57184.33 88888.00 2014-10-21 20:30:29.406 294 11368.30 84.21 57184.26 88888.00 2014-10-21 20:30:29.906 294 11368.29 84.22 57184.26 88888.00 2014-10-21 20:30:30.406 294 11368.33 84.22 57184.26 88888.00 2014-10-21 20:30:30.906 294 11368.37 84.20 57184.24 88888.00 2014-10-21 20:30:31.406 294 11368.44 84.20 57184.19 88888.00 2014-10-21 20:30:31.906 294 11368.46 84.20 57184.12 88888.00 2014-10-21 20:30:32.406 294 11368.46 84.22 57184.04 88888.00 2014-10-21 20:30:32.906 294 11368.48 84.26 57183.93 88888.00 2014-10-21 20:30:33.406 294 11368.50 84.29 57183.97 88888.00 2014-10-21 20:30:33.906 294 11368.54 84.31 57183.91 88888.00 2014-10-21 20:30:34.406 294 11368.63 84.33 57183.82 88888.00 2014-10-21 20:30:34.906 294 11368.70 84.34 57183.81 88888.00 2014-10-21 20:30:35.406 294 11368.72 84.37 57183.77 88888.00 2014-10-21 20:30:35.906 294 11368.78 84.40 57183.69 88888.00 2014-10-21 20:30:36.406 294 11368.79 84.40 57183.62 88888.00 2014-10-21 20:30:36.906 294 11368.79 84.40 57183.62 88888.00 2014-10-21 20:30:37.406 294 11368.83 84.43 57183.60 88888.00 2014-10-21 20:30:37.906 294 11368.88 84.44 57183.50 88888.00 2014-10-21 20:30:38.406 294 11368.86 84.42 57183.47 88888.00 2014-10-21 20:30:38.906 294 11368.91 84.45 57183.45 88888.00 2014-10-21 20:30:39.406 294 11368.98 84.47 57183.41 88888.00 2014-10-21 20:30:39.906 294 11369.03 84.43 57183.33 88888.00 2014-10-21 20:30:40.406 294 11369.09 84.41 57183.30 88888.00 2014-10-21 20:30:40.906 294 11369.11 84.43 57183.24 88888.00 2014-10-21 20:30:41.406 294 11369.15 84.44 57183.15 88888.00 2014-10-21 20:30:41.906 294 11369.19 84.43 57183.08 88888.00 2014-10-21 20:30:42.406 294 11369.22 84.47 57183.09 88888.00 2014-10-21 20:30:42.906 294 11369.25 84.41 57183.02 88888.00 2014-10-21 20:30:43.406 294 11369.29 84.40 57182.94 88888.00 2014-10-21 20:30:43.906 294 11369.31 84.37 57182.84 88888.00 2014-10-21 20:30:44.406 294 11369.38 84.36 57182.83 88888.00 2014-10-21 20:30:44.906 294 11369.47 84.34 57182.72 88888.00 2014-10-21 20:30:45.406 294 11369.52 84.37 57182.62 88888.00 2014-10-21 20:30:45.906 294 11369.55 84.37 57182.52 88888.00 2014-10-21 20:30:46.406 294 11369.59 84.30 57182.46 88888.00 2014-10-21 20:30:46.906 294 11369.64 84.28 57182.38 88888.00 2014-10-21 20:30:47.406 294 11369.68 84.23 57182.20 88888.00 2014-10-21 20:30:47.906 294 11369.73 84.22 57182.11 88888.00 2014-10-21 20:30:48.406 294 11369.79 84.21 57182.04 88888.00 2014-10-21 20:30:48.906 294 11369.86 84.17 57181.96 88888.00 2014-10-21 20:30:49.406 294 11369.92 84.13 57181.89 88888.00 2014-10-21 20:30:49.906 294 11369.99 84.09 57181.75 88888.00 2014-10-21 20:30:50.406 294 11370.04 84.04 57181.59 88888.00 2014-10-21 20:30:50.906 294 11370.15 84.03 57181.51 88888.00 2014-10-21 20:30:51.406 294 11370.15 84.00 57181.44 88888.00 2014-10-21 20:30:51.906 294 11370.16 83.99 57181.38 88888.00 2014-10-21 20:30:52.406 294 11370.29 83.94 57181.22 88888.00 2014-10-21 20:30:52.906 294 11370.35 83.88 57181.12 88888.00 2014-10-21 20:30:53.406 294 11370.36 83.86 57180.99 88888.00 2014-10-21 20:30:53.906 294 11370.34 83.80 57180.88 88888.00 2014-10-21 20:30:54.406 294 11370.38 83.76 57180.78 88888.00 2014-10-21 20:30:54.906 294 11370.43 83.74 57180.65 88888.00 2014-10-21 20:30:55.406 294 11370.43 83.70 57180.57 88888.00 2014-10-21 20:30:55.906 294 11370.45 83.68 57180.53 88888.00 2014-10-21 20:30:56.406 294 11370.54 83.60 57180.40 88888.00 2014-10-21 20:30:56.906 294 11370.61 83.55 57180.31 88888.00 2014-10-21 20:30:57.406 294 11370.64 83.51 57180.16 88888.00 2014-10-21 20:30:57.906 294 11370.68 83.43 57180.06 88888.00 2014-10-21 20:30:58.406 294 11370.69 83.39 57180.00 88888.00 2014-10-21 20:30:58.906 294 11370.69 83.34 57180.00 88888.00 2014-10-21 20:30:59.406 294 11370.76 83.26 57179.79 88888.00 2014-10-21 20:30:59.906 294 11370.84 83.21 57179.63 88888.00 2014-10-21 20:31:00.406 294 11370.87 83.17 57179.60 88888.00 2014-10-21 20:31:00.906 294 11370.87 83.09 57179.49 88888.00 2014-10-21 20:31:01.406 294 11370.92 83.07 57179.39 88888.00 2014-10-21 20:31:01.906 294 11370.93 83.05 57179.26 88888.00 2014-10-21 20:31:02.406 294 11370.94 82.95 57179.16 88888.00 2014-10-21 20:31:02.906 294 11371.00 82.91 57179.07 88888.00 2014-10-21 20:31:03.406 294 11371.03 82.84 57178.96 88888.00 2014-10-21 20:31:03.906 294 11371.03 82.78 57178.96 88888.00 2014-10-21 20:31:04.406 294 11371.10 82.74 57178.85 88888.00 2014-10-21 20:31:04.906 294 11371.11 82.72 57178.75 88888.00 2014-10-21 20:31:05.406 294 11371.04 82.65 57178.64 88888.00 2014-10-21 20:31:05.906 294 11371.08 82.60 57178.51 88888.00 2014-10-21 20:31:06.406 294 11371.11 82.58 57178.42 88888.00 2014-10-21 20:31:06.906 294 11371.11 82.56 57178.39 88888.00 2014-10-21 20:31:07.406 294 11371.10 82.43 57178.33 88888.00 2014-10-21 20:31:07.906 294 11371.06 82.31 57178.30 88888.00 2014-10-21 20:31:08.406 294 11371.03 82.25 57178.27 88888.00 2014-10-21 20:31:08.906 294 11371.04 82.23 57178.16 88888.00 2014-10-21 20:31:09.406 294 11371.00 82.17 57178.13 88888.00 2014-10-21 20:31:09.906 294 11371.01 82.16 57178.17 88888.00 2014-10-21 20:31:10.406 294 11371.05 82.17 57178.16 88888.00 2014-10-21 20:31:10.906 294 11371.10 82.13 57178.01 88888.00 2014-10-21 20:31:11.406 294 11371.10 82.08 57177.97 88888.00 2014-10-21 20:31:11.906 294 11371.05 81.99 57177.93 88888.00 2014-10-21 20:31:12.406 294 11371.11 81.90 57177.80 88888.00 2014-10-21 20:31:12.906 294 11371.12 81.84 57177.63 88888.00 2014-10-21 20:31:13.406 294 11371.11 81.81 57177.50 88888.00 2014-10-21 20:31:13.906 294 11371.13 81.75 57177.48 88888.00 2014-10-21 20:31:14.406 294 11371.13 81.69 57177.39 88888.00 2014-10-21 20:31:14.906 294 11371.17 81.61 57177.32 88888.00 2014-10-21 20:31:15.406 294 11371.18 81.55 57177.23 88888.00 2014-10-21 20:31:15.906 294 11371.26 81.52 57177.16 88888.00 2014-10-21 20:31:16.406 294 11371.32 81.44 57177.04 88888.00 2014-10-21 20:31:16.906 294 11371.36 81.41 57176.97 88888.00 2014-10-21 20:31:17.406 294 11371.36 81.35 57176.88 88888.00 2014-10-21 20:31:17.906 294 11371.35 81.29 57176.82 88888.00 2014-10-21 20:31:18.406 294 11371.41 81.22 57176.74 88888.00 2014-10-21 20:31:18.906 294 11371.46 81.16 57176.72 88888.00 2014-10-21 20:31:19.406 294 11371.45 81.13 57176.72 88888.00 2014-10-21 20:31:19.906 294 11371.46 81.03 57176.65 88888.00 2014-10-21 20:31:20.406 294 11371.48 80.96 57176.48 88888.00 2014-10-21 20:31:20.906 294 11371.55 80.93 57176.41 88888.00 2014-10-21 20:31:21.406 294 11371.60 80.89 57176.34 88888.00 2014-10-21 20:31:21.906 294 11371.68 80.86 57176.28 88888.00 2014-10-21 20:31:22.406 294 11371.79 80.79 57176.18 88888.00 2014-10-21 20:31:22.906 294 11371.82 80.70 57176.04 88888.00 2014-10-21 20:31:23.406 294 11371.87 80.64 57175.97 88888.00 2014-10-21 20:31:23.906 294 11371.96 80.59 57175.90 88888.00 2014-10-21 20:31:24.406 294 11371.98 80.54 57175.88 88888.00 2014-10-21 20:31:24.906 294 11372.00 80.49 57175.81 88888.00 2014-10-21 20:31:25.406 294 11372.03 80.42 57175.77 88888.00 2014-10-21 20:31:25.906 294 11372.14 80.35 57175.71 88888.00 2014-10-21 20:31:26.406 294 11372.24 80.32 57175.63 88888.00 2014-10-21 20:31:26.906 294 11372.26 80.28 57175.52 88888.00 2014-10-21 20:31:27.406 294 11372.36 80.23 57175.43 88888.00 2014-10-21 20:31:27.906 294 11372.40 80.20 57175.37 88888.00 2014-10-21 20:31:28.406 294 11372.45 80.16 57175.35 88888.00 2014-10-21 20:31:28.906 294 11372.57 80.14 57175.41 88888.00 2014-10-21 20:31:29.406 294 11372.57 80.09 57175.34 88888.00 2014-10-21 20:31:29.906 294 11372.64 80.04 57175.26 88888.00 2014-10-21 20:31:30.406 294 11372.63 79.98 57175.30 88888.00 2014-10-21 20:31:30.906 294 11372.71 79.95 57175.26 88888.00 2014-10-21 20:31:31.406 294 11372.79 79.92 57175.22 88888.00 2014-10-21 20:31:31.906 294 11372.75 79.88 57175.14 88888.00 2014-10-21 20:31:32.406 294 11372.73 79.85 57175.15 88888.00 2014-10-21 20:31:32.906 294 11372.81 79.79 57175.12 88888.00 2014-10-21 20:31:33.406 294 11372.91 79.77 57175.13 88888.00 2014-10-21 20:31:33.906 294 11373.00 79.74 57175.18 88888.00 2014-10-21 20:31:34.406 294 11373.08 79.68 57175.17 88888.00 2014-10-21 20:31:34.906 294 11373.16 79.62 57175.14 88888.00 2014-10-21 20:31:35.406 294 11373.23 79.57 57175.14 88888.00 2014-10-21 20:31:35.906 294 11373.27 79.51 57175.08 88888.00 2014-10-21 20:31:36.406 294 11373.30 79.41 57175.08 88888.00 2014-10-21 20:31:36.906 294 11373.37 79.30 57175.00 88888.00 2014-10-21 20:31:37.406 294 11373.37 79.20 57174.96 88888.00 2014-10-21 20:31:37.906 294 11373.37 79.14 57174.95 88888.00 2014-10-21 20:31:38.406 294 11373.47 79.09 57174.92 88888.00 2014-10-21 20:31:38.906 294 11373.53 79.02 57174.89 88888.00 2014-10-21 20:31:39.406 294 11373.61 78.91 57174.87 88888.00 2014-10-21 20:31:39.906 294 11373.63 78.84 57174.93 88888.00 2014-10-21 20:31:40.406 294 11373.62 78.76 57174.99 88888.00 2014-10-21 20:31:40.906 294 11373.70 78.72 57174.96 88888.00 2014-10-21 20:31:41.406 294 11373.71 78.68 57174.98 88888.00 2014-10-21 20:31:41.906 294 11373.72 78.62 57174.99 88888.00 2014-10-21 20:31:42.406 294 11373.76 78.53 57175.02 88888.00 2014-10-21 20:31:42.906 294 11373.77 78.44 57175.01 88888.00 2014-10-21 20:31:43.406 294 11373.78 78.36 57175.01 88888.00 2014-10-21 20:31:43.906 294 11373.82 78.32 57175.08 88888.00 2014-10-21 20:31:44.406 294 11373.88 78.29 57175.15 88888.00 2014-10-21 20:31:44.906 294 11373.93 78.18 57175.22 88888.00 2014-10-21 20:31:45.406 294 11374.03 78.14 57175.33 88888.00 2014-10-21 20:31:45.906 294 11374.06 78.05 57175.35 88888.00 2014-10-21 20:31:46.406 294 11374.07 77.95 57175.38 88888.00 2014-10-21 20:31:46.906 294 11374.12 77.84 57175.40 88888.00 2014-10-21 20:31:47.406 294 11374.13 77.80 57175.46 88888.00 2014-10-21 20:31:47.906 294 11374.13 77.76 57175.54 88888.00 2014-10-21 20:31:48.406 294 11374.10 77.66 57175.59 88888.00 2014-10-21 20:31:48.906 294 11374.11 77.54 57175.62 88888.00 2014-10-21 20:31:49.406 294 11374.13 77.46 57175.69 88888.00 2014-10-21 20:31:49.906 294 11374.19 77.42 57175.70 88888.00 2014-10-21 20:31:50.406 294 11374.21 77.37 57175.64 88888.00 2014-10-21 20:31:50.906 294 11374.24 77.25 57175.60 88888.00 2014-10-21 20:31:51.406 294 11374.23 77.20 57175.62 88888.00 2014-10-21 20:31:51.906 294 11374.18 77.14 57175.62 88888.00 2014-10-21 20:31:52.406 294 11374.19 77.05 57175.81 88888.00 2014-10-21 20:31:52.906 294 11374.25 77.01 57175.95 88888.00 2014-10-21 20:31:53.406 294 11374.21 76.96 57175.99 88888.00 2014-10-21 20:31:53.906 294 11374.24 76.92 57176.09 88888.00 2014-10-21 20:31:54.406 294 11374.21 76.85 57176.21 88888.00 2014-10-21 20:31:54.906 294 11374.18 76.78 57176.24 88888.00 2014-10-21 20:31:55.406 294 11374.19 76.68 57176.47 88888.00 2014-10-21 20:31:55.906 294 11374.23 76.55 57176.65 88888.00 2014-10-21 20:31:56.406 294 11374.21 76.52 57176.76 88888.00 2014-10-21 20:31:56.906 294 11374.24 76.46 57176.84 88888.00 2014-10-21 20:31:57.406 294 11374.26 76.42 57176.94 88888.00 2014-10-21 20:31:57.906 294 11374.23 76.30 57176.99 88888.00 2014-10-21 20:31:58.406 294 11374.21 76.21 57177.08 88888.00 2014-10-21 20:31:58.906 294 11374.23 76.18 57177.14 88888.00 2014-10-21 20:31:59.406 294 11374.26 76.11 57177.18 88888.00 2014-10-21 20:31:59.906 294 11374.27 76.00 57177.26 88888.00 2014-10-21 20:32:00.406 294 11374.23 75.90 57177.29 88888.00 2014-10-21 20:32:00.906 294 11374.23 75.83 57177.38 88888.00 2014-10-21 20:32:01.406 294 11374.16 75.76 57177.51 88888.00 2014-10-21 20:32:01.906 294 11374.13 75.70 57177.63 88888.00 2014-10-21 20:32:02.406 294 11374.16 75.65 57177.75 88888.00 2014-10-21 20:32:02.906 294 11374.20 75.57 57177.80 88888.00 2014-10-21 20:32:03.406 294 11374.17 75.46 57177.87 88888.00 2014-10-21 20:32:03.906 294 11374.18 75.37 57177.94 88888.00 2014-10-21 20:32:04.406 294 11374.16 75.33 57177.98 88888.00 2014-10-21 20:32:04.906 294 11374.17 75.28 57178.07 88888.00 2014-10-21 20:32:05.406 294 11374.12 75.16 57178.08 88888.00 2014-10-21 20:32:05.906 294 11374.09 75.09 57178.19 88888.00 2014-10-21 20:32:06.406 294 11374.05 74.97 57178.23 88888.00 2014-10-21 20:32:06.906 294 11373.99 74.88 57178.28 88888.00 2014-10-21 20:32:07.406 294 11373.96 74.82 57178.40 88888.00 2014-10-21 20:32:07.906 294 11373.91 74.72 57178.51 88888.00 2014-10-21 20:32:08.406 294 11373.86 74.63 57178.58 88888.00 2014-10-21 20:32:08.906 294 11373.89 74.57 57178.71 88888.00 2014-10-21 20:32:09.406 294 11373.85 74.50 57178.75 88888.00 2014-10-21 20:32:09.906 294 11373.84 74.42 57178.81 88888.00 2014-10-21 20:32:10.406 294 11373.85 74.34 57178.86 88888.00 2014-10-21 20:32:10.906 294 11373.78 74.28 57178.90 88888.00 2014-10-21 20:32:11.406 294 11373.74 74.19 57178.96 88888.00 2014-10-21 20:32:11.906 294 11373.69 74.11 57179.05 88888.00 2014-10-21 20:32:12.406 294 11373.70 74.03 57179.12 88888.00 2014-10-21 20:32:12.906 294 11373.69 73.96 57179.20 88888.00 2014-10-21 20:32:13.406 294 11373.65 73.88 57179.23 88888.00 2014-10-21 20:32:13.906 294 11373.58 73.77 57179.32 88888.00 2014-10-21 20:32:14.406 294 11373.57 73.70 57179.36 88888.00 2014-10-21 20:32:14.906 294 11373.58 73.63 57179.42 88888.00 2014-10-21 20:32:15.406 294 11373.62 73.60 57179.49 88888.00 2014-10-21 20:32:15.906 294 11373.55 73.55 57179.61 88888.00 2014-10-21 20:32:16.406 294 11373.51 73.45 57179.60 88888.00 2014-10-21 20:32:16.906 294 11373.53 73.39 57179.68 88888.00 2014-10-21 20:32:17.406 294 11373.49 73.29 57179.79 88888.00 2014-10-21 20:32:17.906 294 11373.48 73.25 57179.86 88888.00 2014-10-21 20:32:18.406 294 11373.51 73.21 57179.89 88888.00 2014-10-21 20:32:18.906 294 11373.51 73.17 57179.99 88888.00 2014-10-21 20:32:19.406 294 11373.51 73.09 57180.08 88888.00 2014-10-21 20:32:19.906 294 11373.50 73.02 57180.20 88888.00 2014-10-21 20:32:20.406 294 11373.51 72.99 57180.27 88888.00 2014-10-21 20:32:20.906 294 11373.48 72.98 57180.35 88888.00 2014-10-21 20:32:21.406 294 11373.47 72.91 57180.45 88888.00 2014-10-21 20:32:21.906 294 11373.41 72.85 57180.54 88888.00 2014-10-21 20:32:22.406 294 11373.44 72.85 57180.61 88888.00 2014-10-21 20:32:22.906 294 11373.44 72.80 57180.72 88888.00 2014-10-21 20:32:23.406 294 11373.43 72.74 57180.86 88888.00 2014-10-21 20:32:23.906 294 11373.43 72.70 57181.03 88888.00 2014-10-21 20:32:24.407 294 11373.43 72.66 57181.02 88888.00 2014-10-21 20:32:24.907 294 11373.47 72.63 57181.01 88888.00 2014-10-21 20:32:25.407 294 11373.48 72.60 57181.10 88888.00 2014-10-21 20:32:25.907 294 11373.44 72.57 57181.15 88888.00 2014-10-21 20:32:26.407 294 11373.42 72.53 57181.23 88888.00 2014-10-21 20:32:26.907 294 11373.39 72.45 57181.28 88888.00 2014-10-21 20:32:27.407 294 11373.39 72.40 57181.33 88888.00 2014-10-21 20:32:27.907 294 11373.36 72.32 57181.41 88888.00 2014-10-21 20:32:28.407 294 11373.35 72.26 57181.44 88888.00 2014-10-21 20:32:28.907 294 11373.36 72.20 57181.62 88888.00 2014-10-21 20:32:29.407 294 11373.36 72.17 57181.66 88888.00 2014-10-21 20:32:29.907 294 11373.35 72.11 57181.62 88888.00 2014-10-21 20:32:30.407 294 11373.37 72.09 57181.63 88888.00 2014-10-21 20:32:30.907 294 11373.43 72.04 57181.73 88888.00 2014-10-21 20:32:31.407 294 11373.41 72.00 57181.76 88888.00 2014-10-21 20:32:31.907 294 11373.43 71.97 57181.82 88888.00 2014-10-21 20:32:32.407 294 11373.47 71.92 57181.82 88888.00 2014-10-21 20:32:32.907 294 11373.46 71.85 57181.92 88888.00 2014-10-21 20:32:33.407 294 11373.47 71.79 57181.95 88888.00 2014-10-21 20:32:33.907 294 11373.47 71.75 57181.98 88888.00 2014-10-21 20:32:34.407 294 11373.47 71.70 57182.01 88888.00 2014-10-21 20:32:34.907 294 11373.48 71.58 57182.08 88888.00 2014-10-21 20:32:35.407 294 11373.48 71.54 57182.18 88888.00 2014-10-21 20:32:35.907 294 11373.44 71.50 57182.30 88888.00 2014-10-21 20:32:36.407 294 11373.46 71.42 57182.34 88888.00 2014-10-21 20:32:36.907 294 11373.47 71.36 57182.39 88888.00 2014-10-21 20:32:37.407 294 11373.43 71.34 57182.45 88888.00 2014-10-21 20:32:37.907 294 11373.42 71.28 57182.56 88888.00 2014-10-21 20:32:38.407 294 11373.43 71.27 57182.58 88888.00 2014-10-21 20:32:38.907 294 11373.43 71.24 57182.62 88888.00 2014-10-21 20:32:39.407 294 11373.40 71.22 57182.68 88888.00 2014-10-21 20:32:39.907 294 11373.37 71.14 57182.71 88888.00 2014-10-21 20:32:40.407 294 11373.34 71.09 57182.85 88888.00 2014-10-21 20:32:40.907 294 11373.35 71.04 57182.91 88888.00 2014-10-21 20:32:41.407 294 11373.30 70.96 57182.96 88888.00 2014-10-21 20:32:41.907 294 11373.26 70.87 57182.97 88888.00 2014-10-21 20:32:42.407 294 11373.18 70.82 57183.04 88888.00 2014-10-21 20:32:42.907 294 11373.12 70.76 57183.10 88888.00 2014-10-21 20:32:43.407 294 11373.13 70.73 57183.22 88888.00 2014-10-21 20:32:43.907 294 11373.15 70.66 57183.36 88888.00 2014-10-21 20:32:44.407 294 11373.12 70.56 57183.42 88888.00 2014-10-21 20:32:44.907 294 11373.13 70.50 57183.50 88888.00 2014-10-21 20:32:45.407 294 11373.11 70.46 57183.60 88888.00 2014-10-21 20:32:45.907 294 11373.06 70.42 57183.68 88888.00 2014-10-21 20:32:46.407 294 11372.99 70.38 57183.78 88888.00 2014-10-21 20:32:46.907 294 11372.95 70.28 57183.87 88888.00 2014-10-21 20:32:47.407 294 11372.89 70.21 57183.94 88888.00 2014-10-21 20:32:47.907 294 11372.81 70.15 57184.09 88888.00 2014-10-21 20:32:48.407 294 11372.74 70.09 57184.26 88888.00 2014-10-21 20:32:48.907 294 11372.70 70.06 57184.45 88888.00 2014-10-21 20:32:49.407 294 11372.67 70.01 57184.56 88888.00 2014-10-21 20:32:49.907 294 11372.70 69.95 57184.62 88888.00 2014-10-21 20:32:50.407 294 11372.61 69.94 57184.83 88888.00 2014-10-21 20:32:50.907 294 11372.54 69.98 57184.97 88888.00 2014-10-21 20:32:51.407 294 11372.51 69.88 57185.13 88888.00 2014-10-21 20:32:51.907 294 11372.45 69.82 57185.28 88888.00 2014-10-21 20:32:52.407 294 11372.45 69.80 57185.44 88888.00 2014-10-21 20:32:52.907 294 11372.35 69.80 57185.58 88888.00 2014-10-21 20:32:53.407 294 11372.28 69.77 57185.77 88888.00 2014-10-21 20:32:53.907 294 11372.24 69.75 57185.92 88888.00 2014-10-21 20:32:54.407 294 11372.21 69.71 57186.09 88888.00 2014-10-21 20:32:54.907 294 11372.16 69.59 57186.22 88888.00 2014-10-21 20:32:55.407 294 11372.11 69.55 57186.32 88888.00 2014-10-21 20:32:55.907 294 11372.03 69.54 57186.51 88888.00 2014-10-21 20:32:56.407 294 11371.94 69.47 57186.68 88888.00 2014-10-21 20:32:56.907 294 11371.87 69.44 57186.87 88888.00 2014-10-21 20:32:57.407 294 11371.83 69.39 57187.00 88888.00 2014-10-21 20:32:57.907 294 11371.80 69.36 57187.00 88888.00 2014-10-21 20:32:58.407 294 11371.75 69.32 57187.14 88888.00 2014-10-21 20:32:58.907 294 11371.70 69.25 57187.35 88888.00 2014-10-21 20:32:59.407 294 11371.64 69.16 57187.52 88888.00 2014-10-21 20:32:59.907 294 11371.59 69.10 57187.63 88888.00 2014-10-21 20:33:00.407 294 11371.49 69.02 57187.85 88888.00 2014-10-21 20:33:00.907 294 11371.39 68.98 57188.08 88888.00 2014-10-21 20:33:01.407 294 11371.38 68.99 57188.25 88888.00 2014-10-21 20:33:01.907 294 11371.35 68.99 57188.41 88888.00 2014-10-21 20:33:02.407 294 11371.29 69.03 57188.55 88888.00 2014-10-21 20:33:02.907 294 11371.29 69.00 57188.75 88888.00 2014-10-21 20:33:03.407 294 11371.31 68.97 57188.91 88888.00 2014-10-21 20:33:03.907 294 11371.26 68.96 57189.02 88888.00 2014-10-21 20:33:04.407 294 11371.15 68.91 57189.18 88888.00 2014-10-21 20:33:04.907 294 11371.03 68.87 57189.36 88888.00 2014-10-21 20:33:05.407 294 11371.04 68.89 57189.52 88888.00 2014-10-21 20:33:05.907 294 11371.03 68.83 57189.64 88888.00 2014-10-21 20:33:06.407 294 11370.93 68.76 57189.82 88888.00 2014-10-21 20:33:06.907 294 11370.92 68.78 57190.04 88888.00 2014-10-21 20:33:07.407 294 11370.87 68.76 57190.16 88888.00 2014-10-21 20:33:07.907 294 11370.83 68.66 57190.35 88888.00 2014-10-21 20:33:08.407 294 11370.80 68.65 57190.52 88888.00 2014-10-21 20:33:08.907 294 11370.82 68.59 57190.62 88888.00 2014-10-21 20:33:09.407 294 11370.66 68.60 57190.71 88888.00 2014-10-21 20:33:09.907 294 11370.62 68.62 57190.87 88888.00 2014-10-21 20:33:10.407 294 11370.59 68.59 57190.98 88888.00 2014-10-21 20:33:10.907 294 11370.59 68.56 57191.16 88888.00 2014-10-21 20:33:11.407 294 11370.57 68.55 57191.31 88888.00 2014-10-21 20:33:11.907 294 11370.52 68.51 57191.44 88888.00 2014-10-21 20:33:12.407 294 11370.52 68.51 57191.55 88888.00 2014-10-21 20:33:12.907 294 11370.52 68.55 57191.65 88888.00 2014-10-21 20:33:13.407 294 11370.51 68.55 57191.77 88888.00 2014-10-21 20:33:13.907 294 11370.45 68.55 57191.94 88888.00 2014-10-21 20:33:14.407 294 11370.40 68.53 57192.07 88888.00 2014-10-21 20:33:14.907 294 11370.37 68.49 57192.22 88888.00 2014-10-21 20:33:15.407 294 11370.32 68.51 57192.40 88888.00 2014-10-21 20:33:15.907 294 11370.31 68.57 57192.63 88888.00 2014-10-21 20:33:16.407 294 11370.24 68.59 57192.76 88888.00 2014-10-21 20:33:16.907 294 11370.14 68.60 57192.90 88888.00 2014-10-21 20:33:17.407 294 11370.11 68.64 57192.99 88888.00 2014-10-21 20:33:17.907 294 11370.10 68.68 57193.27 88888.00 2014-10-21 20:33:18.407 294 11370.07 68.69 57193.42 88888.00 2014-10-21 20:33:18.907 294 11370.01 68.71 57193.53 88888.00 2014-10-21 20:33:19.407 294 11369.97 68.73 57193.72 88888.00 2014-10-21 20:33:19.907 294 11369.99 68.80 57193.98 88888.00 2014-10-21 20:33:20.407 294 11369.95 68.82 57194.17 88888.00 2014-10-21 20:33:20.907 294 11369.92 68.85 57194.28 88888.00 2014-10-21 20:33:21.407 294 11369.88 68.89 57194.45 88888.00 2014-10-21 20:33:21.907 294 11369.76 68.92 57194.54 88888.00 2014-10-21 20:33:22.407 294 11369.75 68.98 57194.73 88888.00 2014-10-21 20:33:22.907 294 11369.71 69.03 57194.89 88888.00 2014-10-21 20:33:23.407 294 11369.68 69.04 57194.98 88888.00 2014-10-21 20:33:23.907 294 11369.64 69.06 57195.10 88888.00 2014-10-21 20:33:24.407 294 11369.61 69.07 57195.28 88888.00 2014-10-21 20:33:24.907 294 11369.59 69.11 57195.45 88888.00 2014-10-21 20:33:25.407 294 11369.52 69.12 57195.59 88888.00 2014-10-21 20:33:25.907 294 11369.45 69.17 57195.71 88888.00 2014-10-21 20:33:26.407 294 11369.43 69.24 57195.87 88888.00 2014-10-21 20:33:26.907 294 11369.41 69.32 57195.95 88888.00 2014-10-21 20:33:27.407 294 11369.39 69.26 57196.10 88888.00 2014-10-21 20:33:27.907 294 11369.34 69.26 57196.27 88888.00 2014-10-21 20:33:28.407 294 11369.32 69.26 57196.40 88888.00 2014-10-21 20:33:28.907 294 11369.30 69.30 57196.58 88888.00 2014-10-21 20:33:29.407 294 11369.26 69.34 57196.62 88888.00 2014-10-21 20:33:29.907 294 11369.22 69.32 57196.74 88888.00 2014-10-21 20:33:30.407 294 11369.16 69.36 57196.90 88888.00 2014-10-21 20:33:30.907 294 11369.13 69.38 57197.07 88888.00 2014-10-21 20:33:31.407 294 11369.08 69.39 57197.16 88888.00 2014-10-21 20:33:31.907 294 11369.04 69.40 57197.27 88888.00 2014-10-21 20:33:32.407 294 11369.05 69.41 57197.39 88888.00 2014-10-21 20:33:32.907 294 11369.02 69.46 57197.47 88888.00 2014-10-21 20:33:33.407 294 11369.01 69.46 57197.53 88888.00 2014-10-21 20:33:33.907 294 11368.96 69.52 57197.67 88888.00 2014-10-21 20:33:34.407 294 11368.98 69.54 57197.81 88888.00 2014-10-21 20:33:34.907 294 11368.97 69.50 57197.84 88888.00 2014-10-21 20:33:35.407 294 11369.02 69.52 57197.89 88888.00 2014-10-21 20:33:35.907 294 11368.98 69.51 57198.03 88888.00 2014-10-21 20:33:36.407 294 11368.96 69.51 57198.10 88888.00 2014-10-21 20:33:36.907 294 11368.95 69.52 57198.22 88888.00 2014-10-21 20:33:37.407 294 11368.85 69.53 57198.38 88888.00 2014-10-21 20:33:37.907 294 11368.86 69.52 57198.42 88888.00 2014-10-21 20:33:38.407 294 11368.91 69.51 57198.39 88888.00 2014-10-21 20:33:38.907 294 11368.93 69.50 57198.42 88888.00 2014-10-21 20:33:39.407 294 11368.93 69.48 57198.49 88888.00 2014-10-21 20:33:39.907 294 11368.86 69.51 57198.64 88888.00 2014-10-21 20:33:40.407 294 11368.79 69.47 57198.79 88888.00 2014-10-21 20:33:40.907 294 11368.89 69.50 57198.79 88888.00 2014-10-21 20:33:41.407 294 11368.91 69.50 57198.82 88888.00 2014-10-21 20:33:41.907 294 11368.93 69.51 57198.90 88888.00 2014-10-21 20:33:42.407 294 11368.90 69.51 57198.97 88888.00 2014-10-21 20:33:42.907 294 11368.88 69.50 57199.06 88888.00 2014-10-21 20:33:43.407 294 11368.85 69.51 57199.14 88888.00 2014-10-21 20:33:43.907 294 11368.89 69.54 57199.27 88888.00 2014-10-21 20:33:44.407 294 11368.84 69.58 57199.39 88888.00 2014-10-21 20:33:44.907 294 11368.85 69.58 57199.51 88888.00 2014-10-21 20:33:45.407 294 11368.89 69.60 57199.59 88888.00 2014-10-21 20:33:45.907 294 11368.85 69.60 57199.66 88888.00 2014-10-21 20:33:46.407 294 11368.85 69.67 57199.69 88888.00 2014-10-21 20:33:46.907 294 11368.83 69.75 57199.79 88888.00 2014-10-21 20:33:47.407 294 11368.82 69.72 57199.88 88888.00 2014-10-21 20:33:47.907 294 11368.83 69.73 57200.03 88888.00 2014-10-21 20:33:48.407 294 11368.81 69.78 57200.16 88888.00 2014-10-21 20:33:48.907 294 11368.83 69.81 57200.27 88888.00 2014-10-21 20:33:49.407 294 11368.79 69.84 57200.35 88888.00 2014-10-21 20:33:49.907 294 11368.83 69.82 57200.43 88888.00 2014-10-21 20:33:50.407 294 11368.82 69.87 57200.51 88888.00 2014-10-21 20:33:50.907 294 11368.83 69.91 57200.61 88888.00 2014-10-21 20:33:51.407 294 11368.84 69.93 57200.72 88888.00 2014-10-21 20:33:51.907 294 11368.86 69.94 57200.85 88888.00 2014-10-21 20:33:52.407 294 11368.83 69.94 57201.00 88888.00 2014-10-21 20:33:52.907 294 11368.83 70.02 57201.02 88888.00 2014-10-21 20:33:53.407 294 11368.88 70.09 57201.19 88888.00 2014-10-21 20:33:53.907 294 11368.90 70.06 57201.30 88888.00 2014-10-21 20:33:54.407 294 11368.85 70.08 57201.36 88888.00 2014-10-21 20:33:54.907 294 11368.84 70.13 57201.50 88888.00 2014-10-21 20:33:55.407 294 11368.86 70.15 57201.65 88888.00 2014-10-21 20:33:55.907 294 11368.84 70.18 57201.73 88888.00 2014-10-21 20:33:56.407 294 11368.78 70.16 57201.73 88888.00 2014-10-21 20:33:56.907 294 11368.81 70.21 57201.84 88888.00 2014-10-21 20:33:57.407 294 11368.81 70.30 57201.95 88888.00 2014-10-21 20:33:57.907 294 11368.85 70.29 57202.00 88888.00 2014-10-21 20:33:58.407 294 11368.83 70.32 57202.09 88888.00 2014-10-21 20:33:58.907 294 11368.85 70.35 57202.22 88888.00 2014-10-21 20:33:59.407 294 11368.82 70.38 57202.30 88888.00 2014-10-21 20:33:59.907 294 11368.79 70.42 57202.39 88888.00 2014-10-21 20:34:00.407 294 11368.76 70.41 57202.46 88888.00 2014-10-21 20:34:00.907 294 11368.75 70.40 57202.59 88888.00 2014-10-21 20:34:01.407 294 11368.72 70.40 57202.74 88888.00 2014-10-21 20:34:01.907 294 11368.70 70.43 57202.69 88888.00 2014-10-21 20:34:02.407 294 11368.69 70.41 57202.68 88888.00 2014-10-21 20:34:02.907 294 11368.70 70.46 57202.80 88888.00 2014-10-21 20:34:03.407 294 11368.70 70.48 57202.91 88888.00 2014-10-21 20:34:03.907 294 11368.70 70.48 57203.00 88888.00 2014-10-21 20:34:04.407 294 11368.67 70.49 57203.06 88888.00 2014-10-21 20:34:04.907 294 11368.67 70.50 57203.16 88888.00 2014-10-21 20:34:05.407 294 11368.62 70.53 57203.26 88888.00 2014-10-21 20:34:05.907 294 11368.58 70.55 57203.31 88888.00 2014-10-21 20:34:06.407 294 11368.54 70.53 57203.31 88888.00 2014-10-21 20:34:06.907 294 11368.47 70.53 57203.38 88888.00 2014-10-21 20:34:07.407 294 11368.42 70.53 57203.58 88888.00 2014-10-21 20:34:07.907 294 11368.37 70.54 57203.67 88888.00 2014-10-21 20:34:08.407 294 11368.36 70.57 57203.70 88888.00 2014-10-21 20:34:08.907 294 11368.35 70.59 57203.86 88888.00 2014-10-21 20:34:09.407 294 11368.32 70.62 57204.12 88888.00 2014-10-21 20:34:09.907 294 11368.28 70.63 57204.18 88888.00 2014-10-21 20:34:10.407 294 11368.27 70.66 57204.23 88888.00 2014-10-21 20:34:10.907 294 11368.25 70.67 57204.34 88888.00 2014-10-21 20:34:11.407 294 11368.18 70.66 57204.38 88888.00 2014-10-21 20:34:11.907 294 11368.11 70.72 57204.41 88888.00 2014-10-21 20:34:12.407 294 11368.05 70.73 57204.47 88888.00 2014-10-21 20:34:12.907 294 11368.01 70.72 57204.57 88888.00 2014-10-21 20:34:13.407 294 11368.05 70.73 57204.71 88888.00 2014-10-21 20:34:13.907 294 11368.00 70.77 57204.81 88888.00 2014-10-21 20:34:14.407 294 11367.93 70.80 57204.95 88888.00 2014-10-21 20:34:14.907 294 11367.87 70.81 57204.98 88888.00 2014-10-21 20:34:15.407 294 11367.85 70.86 57205.08 88888.00 2014-10-21 20:34:15.907 294 11367.84 70.88 57205.22 88888.00 2014-10-21 20:34:16.407 294 11367.88 70.93 57205.25 88888.00 2014-10-21 20:34:16.907 294 11367.88 70.98 57205.26 88888.00 2014-10-21 20:34:17.407 294 11367.86 71.02 57205.34 88888.00 2014-10-21 20:34:17.907 294 11367.83 71.04 57205.42 88888.00 2014-10-21 20:34:18.407 294 11367.79 71.02 57205.49 88888.00 2014-10-21 20:34:18.907 294 11367.80 71.06 57205.60 88888.00 2014-10-21 20:34:19.407 294 11367.74 71.09 57205.70 88888.00 2014-10-21 20:34:19.907 294 11367.72 71.15 57205.75 88888.00 2014-10-21 20:34:20.407 294 11367.71 71.20 57205.81 88888.00 2014-10-21 20:34:20.907 294 11367.74 71.18 57205.85 88888.00 2014-10-21 20:34:21.407 294 11367.76 71.18 57205.94 88888.00 2014-10-21 20:34:21.907 294 11367.77 71.22 57205.98 88888.00 2014-10-21 20:34:22.407 294 11367.74 71.27 57206.05 88888.00 2014-10-21 20:34:22.907 294 11367.72 71.25 57206.08 88888.00 2014-10-21 20:34:23.407 294 11367.77 71.24 57206.08 88888.00 2014-10-21 20:34:23.907 294 11367.79 71.25 57206.19 88888.00 2014-10-21 20:34:24.407 294 11367.80 71.31 57206.26 88888.00 2014-10-21 20:34:24.907 294 11367.78 71.32 57206.28 88888.00 2014-10-21 20:34:25.407 294 11367.81 71.34 57206.31 88888.00 2014-10-21 20:34:25.907 294 11367.83 71.38 57206.34 88888.00 2014-10-21 20:34:26.407 294 11367.86 71.41 57206.44 88888.00 2014-10-21 20:34:26.907 294 11367.88 71.44 57206.57 88888.00 2014-10-21 20:34:27.407 294 11367.90 71.50 57206.53 88888.00 2014-10-21 20:34:27.907 294 11367.93 71.52 57206.47 88888.00 2014-10-21 20:34:28.407 294 11367.88 71.54 57206.49 88888.00 2014-10-21 20:34:28.907 294 11367.86 71.55 57206.49 88888.00 2014-10-21 20:34:29.407 294 11367.86 71.56 57206.45 88888.00 2014-10-21 20:34:29.907 294 11367.79 71.59 57206.46 88888.00 2014-10-21 20:34:30.407 294 11367.81 71.62 57206.44 88888.00 2014-10-21 20:34:30.907 294 11367.85 71.62 57206.39 88888.00 2014-10-21 20:34:31.407 294 11367.87 71.64 57206.40 88888.00 2014-10-21 20:34:31.907 294 11367.84 71.69 57206.39 88888.00 2014-10-21 20:34:32.407 294 11367.79 71.76 57206.40 88888.00 2014-10-21 20:34:32.907 294 11367.84 71.76 57206.35 88888.00 2014-10-21 20:34:33.407 294 11367.90 71.78 57206.27 88888.00 2014-10-21 20:34:33.907 294 11367.88 71.78 57206.22 88888.00 2014-10-21 20:34:34.407 294 11367.84 71.76 57206.14 88888.00 2014-10-21 20:34:34.907 294 11367.78 71.79 57206.13 88888.00 2014-10-21 20:34:35.407 294 11367.77 71.81 57206.11 88888.00 2014-10-21 20:34:35.907 294 11367.77 71.81 57206.09 88888.00 2014-10-21 20:34:36.407 294 11367.77 71.85 57206.03 88888.00 2014-10-21 20:34:36.907 294 11367.74 71.92 57206.05 88888.00 2014-10-21 20:34:37.407 294 11367.77 71.96 57206.01 88888.00 2014-10-21 20:34:37.907 294 11367.73 71.95 57206.01 88888.00 2014-10-21 20:34:38.407 294 11367.70 71.93 57205.98 88888.00 2014-10-21 20:34:38.907 294 11367.72 71.96 57205.99 88888.00 2014-10-21 20:34:39.407 294 11367.73 71.99 57206.03 88888.00 2014-10-21 20:34:39.907 294 11367.70 71.98 57206.03 88888.00 2014-10-21 20:34:40.407 294 11367.61 71.97 57205.98 88888.00 2014-10-21 20:34:40.907 294 11367.58 71.97 57205.98 88888.00 2014-10-21 20:34:41.407 294 11367.54 71.97 57205.95 88888.00 2014-10-21 20:34:41.907 294 11367.53 71.98 57205.89 88888.00 2014-10-21 20:34:42.407 294 11367.54 71.98 57205.82 88888.00 2014-10-21 20:34:42.907 294 11367.54 71.99 57205.83 88888.00 2014-10-21 20:34:43.407 294 11367.58 71.98 57205.89 88888.00 2014-10-21 20:34:43.907 294 11367.60 72.06 57205.90 88888.00 2014-10-21 20:34:44.407 294 11367.54 72.09 57205.90 88888.00 2014-10-21 20:34:44.907 294 11367.53 72.10 57205.86 88888.00 2014-10-21 20:34:45.407 294 11367.51 72.09 57205.80 88888.00 2014-10-21 20:34:45.907 294 11367.45 72.06 57205.75 88888.00 2014-10-21 20:34:46.407 294 11367.44 72.08 57205.75 88888.00 2014-10-21 20:34:46.907 294 11367.42 72.16 57205.83 88888.00 2014-10-21 20:34:47.407 294 11367.40 72.16 57205.83 88888.00 2014-10-21 20:34:47.907 294 11367.38 72.15 57205.85 88888.00 2014-10-21 20:34:48.407 294 11367.45 72.17 57205.90 88888.00 2014-10-21 20:34:48.907 294 11367.45 72.23 57205.79 88888.00 2014-10-21 20:34:49.407 294 11367.51 72.26 57205.70 88888.00 2014-10-21 20:34:49.907 294 11367.52 72.29 57205.75 88888.00 2014-10-21 20:34:50.407 294 11367.54 72.30 57205.75 88888.00 2014-10-21 20:34:50.907 294 11367.56 72.30 57205.64 88888.00 2014-10-21 20:34:51.407 294 11367.57 72.27 57205.54 88888.00 2014-10-21 20:34:51.907 294 11367.50 72.32 57205.48 88888.00 2014-10-21 20:34:52.407 294 11367.49 72.37 57205.44 88888.00 2014-10-21 20:34:52.907 294 11367.51 72.38 57205.37 88888.00 2014-10-21 20:34:53.407 294 11367.51 72.38 57205.36 88888.00 2014-10-21 20:34:53.907 294 11367.49 72.36 57205.32 88888.00 2014-10-21 20:34:54.407 294 11367.53 72.33 57205.28 88888.00 2014-10-21 20:34:54.907 294 11367.57 72.32 57205.22 88888.00 2014-10-21 20:34:55.407 294 11367.58 72.32 57205.12 88888.00 2014-10-21 20:34:55.907 294 11367.65 72.31 57205.05 88888.00 2014-10-21 20:34:56.407 294 11367.65 72.25 57204.97 88888.00 2014-10-21 20:34:56.907 294 11367.64 72.25 57204.95 88888.00 2014-10-21 20:34:57.407 294 11367.58 72.24 57204.70 88888.00 2014-10-21 20:34:57.907 294 11367.57 72.20 57204.54 88888.00 2014-10-21 20:34:58.407 294 11367.59 72.17 57204.45 88888.00 2014-10-21 20:34:58.907 294 11367.60 72.13 57204.27 88888.00 2014-10-21 20:34:59.407 294 11367.63 72.11 57204.13 88888.00 2014-10-21 20:34:59.907 294 11367.66 72.09 57204.01 88888.00 2014-10-21 20:35:00.407 294 11367.65 72.06 57203.94 88888.00 2014-10-21 20:35:00.907 294 11367.70 72.00 57203.99 88888.00 2014-10-21 20:35:01.407 294 11367.69 71.98 57203.95 88888.00 2014-10-21 20:35:01.907 294 11367.65 71.96 57203.88 88888.00 2014-10-21 20:35:02.407 294 11367.65 71.90 57203.81 88888.00 2014-10-21 20:35:02.907 294 11367.70 71.89 57203.77 88888.00 2014-10-21 20:35:03.407 294 11367.66 71.88 57203.63 88888.00 2014-10-21 20:35:03.907 294 11367.64 71.82 57203.54 88888.00 2014-10-21 20:35:04.407 294 11367.61 71.75 57203.51 88888.00 2014-10-21 20:35:04.907 294 11367.59 71.70 57203.39 88888.00 2014-10-21 20:35:05.407 294 11367.54 71.66 57203.26 88888.00 2014-10-21 20:35:05.907 294 11367.50 71.65 57203.23 88888.00 2014-10-21 20:35:06.407 294 11367.49 71.63 57203.18 88888.00 2014-10-21 20:35:06.907 294 11367.50 71.61 57203.17 88888.00 2014-10-21 20:35:07.407 294 11367.45 71.50 57203.09 88888.00 2014-10-21 20:35:07.907 294 11367.49 71.48 57202.99 88888.00 2014-10-21 20:35:08.407 294 11367.53 71.45 57202.97 88888.00 2014-10-21 20:35:08.907 294 11367.50 71.45 57203.01 88888.00 2014-10-21 20:35:09.407 294 11367.46 71.41 57203.04 88888.00 2014-10-21 20:35:09.907 294 11367.42 71.42 57202.90 88888.00 2014-10-21 20:35:10.407 294 11367.40 71.38 57202.81 88888.00 2014-10-21 20:35:10.907 294 11367.39 71.35 57202.74 88888.00 2014-10-21 20:35:11.407 294 11367.42 71.31 57202.72 88888.00 2014-10-21 20:35:11.907 294 11367.43 71.31 57202.71 88888.00 2014-10-21 20:35:12.407 294 11367.40 71.28 57202.60 88888.00 2014-10-21 20:35:12.907 294 11367.39 71.23 57202.55 88888.00 2014-10-21 20:35:13.407 294 11367.39 71.28 57202.55 88888.00 2014-10-21 20:35:13.907 294 11367.36 71.24 57202.55 88888.00 2014-10-21 20:35:14.407 294 11367.31 71.20 57202.58 88888.00 2014-10-21 20:35:14.907 294 11367.28 71.20 57202.55 88888.00 2014-10-21 20:35:15.407 294 11367.30 71.21 57202.60 88888.00 2014-10-21 20:35:15.907 294 11367.26 71.18 57202.56 88888.00 2014-10-21 20:35:16.407 294 11367.23 71.16 57202.60 88888.00 2014-10-21 20:35:16.907 294 11367.21 71.14 57202.53 88888.00 2014-10-21 20:35:17.407 294 11367.18 71.15 57202.49 88888.00 2014-10-21 20:35:17.907 294 11367.17 71.14 57202.53 88888.00 2014-10-21 20:35:18.407 294 11367.19 71.09 57202.52 88888.00 2014-10-21 20:35:18.907 294 11367.16 71.09 57202.54 88888.00 2014-10-21 20:35:19.407 294 11367.15 71.07 57202.55 88888.00 2014-10-21 20:35:19.907 294 11367.18 71.06 57202.52 88888.00 2014-10-21 20:35:20.407 294 11367.18 71.08 57202.55 88888.00 2014-10-21 20:35:20.907 294 11367.12 71.04 57202.54 88888.00 2014-10-21 20:35:21.407 294 11367.12 71.06 57202.62 88888.00 2014-10-21 20:35:21.907 294 11367.08 71.06 57202.65 88888.00 2014-10-21 20:35:22.407 294 11367.05 71.13 57202.72 88888.00 2014-10-21 20:35:22.907 294 11367.08 71.14 57202.80 88888.00 2014-10-21 20:35:23.407 294 11367.02 71.08 57202.74 88888.00 2014-10-21 20:35:23.907 294 11367.02 71.04 57202.73 88888.00 2014-10-21 20:35:24.407 294 11366.96 71.04 57202.74 88888.00 2014-10-21 20:35:24.907 294 11366.93 71.03 57202.75 88888.00 2014-10-21 20:35:25.407 294 11366.94 71.07 57202.80 88888.00 2014-10-21 20:35:25.907 294 11366.90 71.08 57202.80 88888.00 2014-10-21 20:35:26.407 294 11366.90 71.09 57202.84 88888.00 2014-10-21 20:35:26.907 294 11366.88 71.11 57202.85 88888.00 2014-10-21 20:35:27.407 294 11366.82 71.14 57202.82 88888.00 2014-10-21 20:35:27.907 294 11366.75 71.13 57202.74 88888.00 2014-10-21 20:35:28.407 294 11366.70 71.08 57202.74 88888.00 2014-10-21 20:35:28.907 294 11366.68 71.09 57202.69 88888.00 2014-10-21 20:35:29.407 294 11366.66 71.14 57202.78 88888.00 2014-10-21 20:35:29.907 294 11366.61 71.10 57202.78 88888.00 2014-10-21 20:35:30.407 294 11366.56 71.10 57202.80 88888.00 2014-10-21 20:35:30.907 294 11366.49 71.10 57202.79 88888.00 2014-10-21 20:35:31.407 294 11366.46 71.08 57202.75 88888.00 2014-10-21 20:35:31.907 294 11366.40 71.06 57202.73 88888.00 2014-10-21 20:35:32.407 294 11366.27 71.04 57202.64 88888.00 2014-10-21 20:35:32.907 294 11366.22 71.02 57202.66 88888.00 2014-10-21 20:35:33.407 294 11366.18 70.97 57202.73 88888.00 2014-10-21 20:35:33.907 294 11366.12 70.94 57202.78 88888.00 2014-10-21 20:35:34.408 294 11366.05 70.90 57202.74 88888.00 2014-10-21 20:35:34.908 294 11365.98 70.89 57202.71 88888.00 2014-10-21 20:35:35.408 294 11365.91 70.91 57202.68 88888.00 2014-10-21 20:35:35.908 294 11365.90 70.84 57202.72 88888.00 2014-10-21 20:35:36.408 294 11365.79 70.70 57202.77 88888.00 2014-10-21 20:35:36.908 294 11365.75 70.77 57202.81 88888.00 2014-10-21 20:35:37.408 294 11365.62 70.82 57202.79 88888.00 2014-10-21 20:35:37.908 294 11365.56 70.79 57202.82 88888.00 2014-10-21 20:35:38.408 294 11365.52 70.75 57202.79 88888.00 2014-10-21 20:35:38.908 294 11365.45 70.76 57202.77 88888.00 2014-10-21 20:35:39.408 294 11365.45 70.74 57202.79 88888.00 2014-10-21 20:35:39.908 294 11365.37 70.70 57202.75 88888.00 2014-10-21 20:35:40.408 294 11365.34 70.73 57202.81 88888.00 2014-10-21 20:35:40.908 294 11365.24 70.70 57202.85 88888.00 2014-10-21 20:35:41.408 294 11365.19 70.67 57202.97 88888.00 2014-10-21 20:35:41.908 294 11365.14 70.60 57202.97 88888.00 2014-10-21 20:35:42.408 294 11365.14 70.57 57202.96 88888.00 2014-10-21 20:35:42.908 294 11365.13 70.61 57203.00 88888.00 2014-10-21 20:35:43.408 294 11365.06 70.61 57203.01 88888.00 2014-10-21 20:35:43.908 294 11365.02 70.62 57203.05 88888.00 2014-10-21 20:35:44.408 294 11364.98 70.60 57203.12 88888.00 2014-10-21 20:35:44.908 294 11364.95 70.55 57203.10 88888.00 2014-10-21 20:35:45.408 294 11364.91 70.55 57203.17 88888.00 2014-10-21 20:35:45.908 294 11364.89 70.56 57203.18 88888.00 2014-10-21 20:35:46.408 294 11364.93 70.55 57203.20 88888.00 2014-10-21 20:35:46.908 294 11364.91 70.63 57203.24 88888.00 2014-10-21 20:35:47.408 294 11364.85 70.62 57203.26 88888.00 2014-10-21 20:35:47.908 294 11364.80 70.50 57203.30 88888.00 2014-10-21 20:35:48.408 294 11364.78 70.48 57203.35 88888.00 2014-10-21 20:35:48.908 294 11364.74 70.49 57203.39 88888.00 2014-10-21 20:35:49.408 294 11364.78 70.52 57203.48 88888.00 2014-10-21 20:35:49.908 294 11364.78 70.52 57203.54 88888.00 2014-10-21 20:35:50.408 294 11364.79 70.53 57203.59 88888.00 2014-10-21 20:35:50.908 294 11364.73 70.52 57203.71 88888.00 2014-10-21 20:35:51.408 294 11364.68 70.49 57203.73 88888.00 2014-10-21 20:35:51.908 294 11364.66 70.48 57203.74 88888.00 2014-10-21 20:35:52.408 294 11364.58 70.46 57203.82 88888.00 2014-10-21 20:35:52.908 294 11364.55 70.43 57203.83 88888.00 2014-10-21 20:35:53.408 294 11364.54 70.45 57203.89 88888.00 2014-10-21 20:35:53.908 294 11364.51 70.46 57204.02 88888.00 2014-10-21 20:35:54.408 294 11364.51 70.47 57204.15 88888.00 2014-10-21 20:35:54.908 294 11364.48 70.46 57204.25 88888.00 2014-10-21 20:35:55.408 294 11364.48 70.46 57204.29 88888.00 2014-10-21 20:35:55.908 294 11364.47 70.48 57204.36 88888.00 2014-10-21 20:35:56.408 294 11364.48 70.49 57204.40 88888.00 2014-10-21 20:35:56.908 294 11364.43 70.48 57204.45 88888.00 2014-10-21 20:35:57.408 294 11364.38 70.48 57204.53 88888.00 2014-10-21 20:35:57.908 294 11364.27 70.48 57204.58 88888.00 2014-10-21 20:35:58.408 294 11364.23 70.41 57204.63 88888.00 2014-10-21 20:35:58.908 294 11364.19 70.38 57204.77 88888.00 2014-10-21 20:35:59.408 294 11364.17 70.40 57204.85 88888.00 2014-10-21 20:35:59.908 294 11364.20 70.41 57204.89 88888.00 2014-10-21 20:36:00.408 294 11364.17 70.41 57204.93 88888.00 2014-10-21 20:36:00.908 294 11364.09 70.47 57205.04 88888.00 2014-10-21 20:36:01.408 294 11364.02 70.49 57205.12 88888.00 2014-10-21 20:36:01.908 294 11364.02 70.49 57205.16 88888.00 2014-10-21 20:36:02.408 294 11363.92 70.42 57205.21 88888.00 2014-10-21 20:36:02.908 294 11363.87 70.38 57205.26 88888.00 2014-10-21 20:36:03.408 294 11363.82 70.33 57205.29 88888.00 2014-10-21 20:36:03.908 294 11363.75 70.32 57205.36 88888.00 2014-10-21 20:36:04.408 294 11363.70 70.35 57205.45 88888.00 2014-10-21 20:36:04.908 294 11363.68 70.33 57205.49 88888.00 2014-10-21 20:36:05.408 294 11363.73 70.29 57205.55 88888.00 2014-10-21 20:36:05.908 294 11363.67 70.28 57205.63 88888.00 2014-10-21 20:36:06.408 294 11363.66 70.28 57205.67 88888.00 2014-10-21 20:36:06.908 294 11363.61 70.33 57205.74 88888.00 2014-10-21 20:36:07.408 294 11363.57 70.30 57205.72 88888.00 2014-10-21 20:36:07.908 294 11363.53 70.30 57205.73 88888.00 2014-10-21 20:36:08.408 294 11363.43 70.28 57205.73 88888.00 2014-10-21 20:36:08.908 294 11363.40 70.20 57205.72 88888.00 2014-10-21 20:36:09.408 294 11363.39 70.15 57205.79 88888.00 2014-10-21 20:36:09.908 294 11363.35 70.22 57205.80 88888.00 2014-10-21 20:36:10.408 294 11363.40 70.26 57205.80 88888.00 2014-10-21 20:36:10.908 294 11363.44 70.25 57205.86 88888.00 2014-10-21 20:36:11.408 294 11363.44 70.28 57205.94 88888.00 2014-10-21 20:36:11.908 294 11363.44 70.28 57205.94 88888.00 2014-10-21 20:36:12.408 294 11363.42 70.28 57205.89 88888.00 2014-10-21 20:36:12.908 294 11363.32 70.27 57205.85 88888.00 2014-10-21 20:36:13.408 294 11363.28 70.25 57205.85 88888.00 2014-10-21 20:36:13.908 294 11363.25 70.18 57205.85 88888.00 2014-10-21 20:36:14.408 294 11363.23 70.20 57206.00 88888.00 2014-10-21 20:36:14.908 294 11363.29 70.14 57205.89 88888.00 2014-10-21 20:36:15.408 294 11363.34 70.16 57205.88 88888.00 2014-10-21 20:36:15.908 294 11363.28 70.18 57206.01 88888.00 2014-10-21 20:36:16.408 294 11363.32 70.20 57206.09 88888.00 2014-10-21 20:36:16.908 294 11363.34 70.14 57206.14 88888.00 2014-10-21 20:36:17.408 294 11363.29 70.12 57206.09 88888.00 2014-10-21 20:36:17.908 294 11363.23 70.12 57206.07 88888.00 2014-10-21 20:36:18.408 294 11363.19 70.12 57206.02 88888.00 2014-10-21 20:36:18.908 294 11363.19 70.12 57206.03 88888.00 2014-10-21 20:36:19.408 294 11363.23 70.08 57206.07 88888.00 2014-10-21 20:36:19.908 294 11363.26 70.11 57206.12 88888.00 2014-10-21 20:36:20.408 294 11363.27 70.14 57206.15 88888.00 2014-10-21 20:36:20.908 294 11363.32 70.12 57206.09 88888.00 2014-10-21 20:36:21.408 294 11363.35 70.13 57206.11 88888.00 2014-10-21 20:36:21.908 294 11363.40 70.13 57206.12 88888.00 2014-10-21 20:36:22.408 294 11363.40 70.11 57206.03 88888.00 2014-10-21 20:36:22.908 294 11363.36 70.08 57206.00 88888.00 2014-10-21 20:36:23.408 294 11363.35 70.06 57205.99 88888.00 2014-10-21 20:36:23.908 294 11363.39 70.11 57206.03 88888.00 2014-10-21 20:36:24.408 294 11363.44 70.11 57206.05 88888.00 2014-10-21 20:36:24.908 294 11363.53 70.11 57206.08 88888.00 2014-10-21 20:36:25.408 294 11363.54 70.11 57206.17 88888.00 2014-10-21 20:36:25.908 294 11363.59 70.14 57206.24 88888.00 2014-10-21 20:36:26.408 294 11363.63 70.16 57206.25 88888.00 2014-10-21 20:36:26.908 294 11363.63 70.13 57206.27 88888.00 2014-10-21 20:36:27.408 294 11363.64 70.08 57206.26 88888.00 2014-10-21 20:36:27.908 294 11363.62 70.05 57206.27 88888.00 2014-10-21 20:36:28.408 294 11363.59 70.08 57206.25 88888.00 2014-10-21 20:36:28.908 294 11363.60 70.08 57206.24 88888.00 2014-10-21 20:36:29.408 294 11363.62 70.06 57206.28 88888.00 2014-10-21 20:36:29.908 294 11363.66 70.07 57206.37 88888.00 2014-10-21 20:36:30.408 294 11363.69 70.08 57206.41 88888.00 2014-10-21 20:36:30.908 294 11363.76 70.12 57206.41 88888.00 2014-10-21 20:36:31.408 294 11363.81 70.11 57206.43 88888.00 2014-10-21 20:36:31.908 294 11363.80 70.13 57206.49 88888.00 2014-10-21 20:36:32.408 294 11363.78 70.14 57206.54 88888.00 2014-10-21 20:36:32.908 294 11363.82 70.11 57206.54 88888.00 2014-10-21 20:36:33.408 294 11363.82 70.02 57206.56 88888.00 2014-10-21 20:36:33.908 294 11363.77 70.04 57206.57 88888.00 2014-10-21 20:36:34.408 294 11363.77 70.06 57206.63 88888.00 2014-10-21 20:36:34.908 294 11363.81 70.09 57206.72 88888.00 2014-10-21 20:36:35.408 294 11363.89 70.11 57206.78 88888.00 2014-10-21 20:36:35.908 294 11363.95 70.19 57206.78 88888.00 2014-10-21 20:36:36.408 294 11364.02 70.21 57206.83 88888.00 2014-10-21 20:36:36.908 294 11364.06 70.21 57206.89 88888.00 2014-10-21 20:36:37.408 294 11364.03 70.21 57206.94 88888.00 2014-10-21 20:36:37.908 294 11364.05 70.20 57206.94 88888.00 2014-10-21 20:36:38.408 294 11364.02 70.18 57206.91 88888.00 2014-10-21 20:36:38.908 294 11363.97 70.15 57206.95 88888.00 2014-10-21 20:36:39.408 294 11363.98 70.14 57206.96 88888.00 2014-10-21 20:36:39.908 294 11364.03 70.13 57206.99 88888.00 2014-10-21 20:36:40.408 294 11364.11 70.12 57207.07 88888.00 2014-10-21 20:36:40.908 294 11364.23 70.14 57207.10 88888.00 2014-10-21 20:36:41.408 294 11364.27 70.21 57207.18 88888.00 2014-10-21 20:36:41.908 294 11364.33 70.27 57207.30 88888.00 2014-10-21 20:36:42.408 294 11364.41 70.28 57207.27 88888.00 2014-10-21 20:36:42.908 294 11364.43 70.25 57207.33 88888.00 2014-10-21 20:36:43.408 294 11364.46 70.25 57207.36 88888.00 2014-10-21 20:36:43.908 294 11364.47 70.22 57207.29 88888.00 2014-10-21 20:36:44.408 294 11364.52 70.19 57207.23 88888.00 2014-10-21 20:36:44.908 294 11364.52 70.16 57207.27 88888.00 2014-10-21 20:36:45.408 294 11364.53 70.15 57207.26 88888.00 2014-10-21 20:36:45.908 294 11364.58 70.18 57207.22 88888.00 2014-10-21 20:36:46.408 294 11364.65 70.19 57207.33 88888.00 2014-10-21 20:36:46.908 294 11364.76 70.22 57207.41 88888.00 2014-10-21 20:36:47.408 294 11364.86 70.25 57207.37 88888.00 2014-10-21 20:36:47.908 294 11364.88 70.20 57207.39 88888.00 2014-10-21 20:36:48.408 294 11364.87 70.12 57207.36 88888.00 2014-10-21 20:36:48.908 294 11364.86 70.12 57207.34 88888.00 2014-10-21 20:36:49.408 294 11364.82 70.16 57207.30 88888.00 2014-10-21 20:36:49.908 294 11364.81 70.14 57207.35 88888.00 2014-10-21 20:36:50.408 294 11364.87 70.08 57207.34 88888.00 2014-10-21 20:36:50.908 294 11364.98 70.09 57207.31 88888.00 2014-10-21 20:36:51.408 294 11365.02 70.12 57207.39 88888.00 2014-10-21 20:36:51.908 294 11365.09 70.11 57207.43 88888.00 2014-10-21 20:36:52.408 294 11365.14 70.15 57207.46 88888.00 2014-10-21 20:36:52.908 294 11365.15 70.18 57207.53 88888.00 2014-10-21 20:36:53.408 294 11365.15 70.18 57207.55 88888.00 2014-10-21 20:36:53.908 294 11365.09 70.12 57207.53 88888.00 2014-10-21 20:36:54.408 294 11365.06 70.09 57207.44 88888.00 2014-10-21 20:36:54.908 294 11365.07 70.06 57207.46 88888.00 2014-10-21 20:36:55.408 294 11365.12 70.01 57207.50 88888.00 2014-10-21 20:36:55.908 294 11365.14 70.00 57207.46 88888.00 2014-10-21 20:36:56.408 294 11365.23 70.02 57207.54 88888.00 2014-10-21 20:36:56.908 294 11365.31 70.07 57207.55 88888.00 2014-10-21 20:36:57.408 294 11365.35 70.16 57207.60 88888.00 2014-10-21 20:36:57.908 294 11365.35 70.22 57207.62 88888.00 2014-10-21 20:36:58.408 294 11365.34 70.19 57207.59 88888.00 2014-10-21 20:36:58.908 294 11365.33 70.19 57207.59 88888.00 2014-10-21 20:36:59.408 294 11365.33 70.13 57207.54 88888.00 2014-10-21 20:36:59.908 294 11365.35 70.07 57207.52 88888.00 2014-10-21 20:37:00.408 294 11365.35 70.11 57207.56 88888.00 2014-10-21 20:37:00.908 294 11365.35 70.13 57207.61 88888.00 2014-10-21 20:37:01.408 294 11365.42 70.19 57207.66 88888.00 2014-10-21 20:37:01.908 294 11365.55 70.27 57207.74 88888.00 2014-10-21 20:37:02.408 294 11365.62 70.23 57207.79 88888.00 2014-10-21 20:37:02.908 294 11365.63 70.23 57207.85 88888.00 2014-10-21 20:37:03.408 294 11365.65 70.26 57207.91 88888.00 2014-10-21 20:37:03.908 294 11365.62 70.25 57207.92 88888.00 2014-10-21 20:37:04.408 294 11365.57 70.20 57207.91 88888.00 2014-10-21 20:37:04.908 294 11365.59 70.16 57207.89 88888.00 2014-10-21 20:37:05.408 294 11365.62 70.18 57207.94 88888.00 2014-10-21 20:37:05.908 294 11365.70 70.16 57208.02 88888.00 2014-10-21 20:37:06.408 294 11365.84 70.19 57208.12 88888.00 2014-10-21 20:37:06.908 294 11365.97 70.33 57208.17 88888.00 2014-10-21 20:37:07.408 294 11366.01 70.40 57208.31 88888.00 2014-10-21 20:37:07.908 294 11366.04 70.38 57208.40 88888.00 2014-10-21 20:37:08.408 294 11366.07 70.39 57208.44 88888.00 2014-10-21 20:37:08.908 294 11366.07 70.41 57208.49 88888.00 2014-10-21 20:37:09.408 294 11366.05 70.43 57208.55 88888.00 2014-10-21 20:37:09.908 294 11366.05 70.40 57208.62 88888.00 2014-10-21 20:37:10.408 294 11366.06 70.40 57208.68 88888.00 2014-10-21 20:37:10.908 294 11366.18 70.43 57208.71 88888.00 2014-10-21 20:37:11.408 294 11366.38 70.47 57208.81 88888.00 2014-10-21 20:37:11.908 294 11366.39 70.49 57208.91 88888.00 2014-10-21 20:37:12.408 294 11366.45 70.55 57209.00 88888.00 2014-10-21 20:37:12.908 294 11366.53 70.62 57209.08 88888.00 2014-10-21 20:37:13.408 294 11366.56 70.66 57209.22 88888.00 2014-10-21 20:37:13.908 294 11366.58 70.64 57209.15 88888.00 2014-10-21 20:37:14.408 294 11366.53 70.59 57209.08 88888.00 2014-10-21 20:37:14.908 294 11366.49 70.57 57209.11 88888.00 2014-10-21 20:37:15.408 294 11366.58 70.64 57209.19 88888.00 2014-10-21 20:37:15.908 294 11366.69 70.70 57209.32 88888.00 2014-10-21 20:37:16.408 294 11366.77 70.75 57209.45 88888.00 2014-10-21 20:37:16.908 294 11366.88 70.80 57209.53 88888.00 2014-10-21 20:37:17.408 294 11366.97 70.82 57209.58 88888.00 2014-10-21 20:37:17.908 294 11366.94 70.83 57209.61 88888.00 2014-10-21 20:37:18.408 294 11366.95 70.87 57209.61 88888.00 2014-10-21 20:37:18.908 294 11366.98 70.89 57209.66 88888.00 2014-10-21 20:37:19.408 294 11366.91 70.86 57209.68 88888.00 2014-10-21 20:37:19.908 294 11366.91 70.82 57209.72 88888.00 2014-10-21 20:37:20.408 294 11367.00 70.87 57209.83 88888.00 2014-10-21 20:37:20.908 294 11367.08 70.91 57209.88 88888.00 2014-10-21 20:37:21.408 294 11367.22 71.00 57209.94 88888.00 2014-10-21 20:37:21.908 294 11367.30 71.02 57210.00 88888.00 2014-10-21 20:37:22.408 294 11367.39 71.04 57210.10 88888.00 2014-10-21 20:37:22.908 294 11367.43 71.11 57210.16 88888.00 2014-10-21 20:37:23.408 294 11367.45 71.17 57210.18 88888.00 2014-10-21 20:37:23.908 294 11367.44 71.20 57210.20 88888.00 2014-10-21 20:37:24.408 294 11367.46 71.18 57210.24 88888.00 2014-10-21 20:37:24.908 294 11367.49 71.18 57210.28 88888.00 2014-10-21 20:37:25.408 294 11367.47 71.21 57210.35 88888.00 2014-10-21 20:37:25.908 294 11367.52 71.29 57210.35 88888.00 2014-10-21 20:37:26.408 294 11367.67 71.35 57210.41 88888.00 2014-10-21 20:37:26.908 294 11367.79 71.41 57210.52 88888.00 2014-10-21 20:37:27.408 294 11367.87 71.47 57210.55 88888.00 2014-10-21 20:37:27.908 294 11367.91 71.45 57210.55 88888.00 2014-10-21 20:37:28.408 294 11367.91 71.47 57210.54 88888.00 2014-10-21 20:37:28.908 294 11367.88 71.48 57210.54 88888.00 2014-10-21 20:37:29.408 294 11367.91 71.47 57210.56 88888.00 2014-10-21 20:37:29.908 294 11367.95 71.44 57210.58 88888.00 2014-10-21 20:37:30.408 294 11367.97 71.48 57210.61 88888.00 2014-10-21 20:37:30.908 294 11368.00 71.49 57210.69 88888.00 2014-10-21 20:37:31.408 294 11368.11 71.58 57210.83 88888.00 2014-10-21 20:37:31.908 294 11368.23 71.59 57210.87 88888.00 2014-10-21 20:37:32.408 294 11368.33 71.66 57210.93 88888.00 2014-10-21 20:37:32.908 294 11368.36 71.69 57211.03 88888.00 2014-10-21 20:37:33.408 294 11368.39 71.72 57211.00 88888.00 2014-10-21 20:37:33.908 294 11368.44 71.72 57211.06 88888.00 2014-10-21 20:37:34.408 294 11368.41 71.75 57211.06 88888.00 2014-10-21 20:37:34.908 294 11368.37 71.78 57211.07 88888.00 2014-10-21 20:37:35.408 294 11368.43 71.82 57211.13 88888.00 2014-10-21 20:37:35.908 294 11368.49 71.85 57211.18 88888.00 2014-10-21 20:37:36.408 294 11368.61 71.89 57211.22 88888.00 2014-10-21 20:37:36.908 294 11368.71 71.90 57211.25 88888.00 2014-10-21 20:37:37.408 294 11368.86 71.90 57211.32 88888.00 2014-10-21 20:37:37.908 294 11368.93 71.97 57211.37 88888.00 2014-10-21 20:37:38.408 294 11369.01 72.02 57211.46 88888.00 2014-10-21 20:37:38.908 294 11368.96 72.03 57211.52 88888.00 2014-10-21 20:37:39.408 294 11368.98 72.09 57211.58 88888.00 2014-10-21 20:37:39.908 294 11368.98 72.10 57211.59 88888.00 2014-10-21 20:37:40.408 294 11368.95 72.09 57211.67 88888.00 2014-10-21 20:37:40.908 294 11368.98 72.15 57211.77 88888.00 2014-10-21 20:37:41.408 294 11369.03 72.18 57211.84 88888.00 2014-10-21 20:37:41.908 294 11369.13 72.25 57211.95 88888.00 2014-10-21 20:37:42.408 294 11369.25 72.31 57211.96 88888.00 2014-10-21 20:37:42.908 294 11369.27 72.33 57212.06 88888.00 2014-10-21 20:37:43.408 294 11369.29 72.36 57212.14 88888.00 2014-10-21 20:37:43.908 294 11369.24 72.39 57212.14 88888.00 2014-10-21 20:37:44.408 294 11369.24 72.39 57212.14 88888.00 2014-10-21 20:37:44.908 294 11369.23 72.40 57212.17 88888.00 2014-10-21 20:37:45.408 294 11369.27 72.39 57212.16 88888.00 2014-10-21 20:37:45.908 294 11369.32 72.43 57212.17 88888.00 2014-10-21 20:37:46.408 294 11369.37 72.46 57212.25 88888.00 2014-10-21 20:37:46.908 294 11369.46 72.51 57212.38 88888.00 2014-10-21 20:37:47.408 294 11369.50 72.59 57212.44 88888.00 2014-10-21 20:37:47.908 294 11369.51 72.65 57212.55 88888.00 2014-10-21 20:37:48.408 294 11369.53 72.65 57212.62 88888.00 2014-10-21 20:37:48.908 294 11369.53 72.63 57212.57 88888.00 2014-10-21 20:37:49.408 294 11369.50 72.63 57212.56 88888.00 2014-10-21 20:37:49.908 294 11369.44 72.64 57212.57 88888.00 2014-10-21 20:37:50.408 294 11369.40 72.60 57212.57 88888.00 2014-10-21 20:37:50.908 294 11369.41 72.60 57212.61 88888.00 2014-10-21 20:37:51.408 294 11369.53 72.64 57212.62 88888.00 2014-10-21 20:37:51.908 294 11369.64 72.74 57212.72 88888.00 2014-10-21 20:37:52.408 294 11369.71 72.83 57212.81 88888.00 2014-10-21 20:37:52.908 294 11369.75 72.84 57212.88 88888.00 2014-10-21 20:37:53.408 294 11369.75 72.87 57212.82 88888.00 2014-10-21 20:37:53.908 294 11369.71 72.85 57212.95 88888.00 2014-10-21 20:37:54.408 294 11369.64 72.81 57212.99 88888.00 2014-10-21 20:37:54.908 294 11369.59 72.79 57213.02 88888.00 2014-10-21 20:37:55.408 294 11369.55 72.80 57213.04 88888.00 2014-10-21 20:37:55.908 294 11369.58 72.81 57213.07 88888.00 2014-10-21 20:37:56.408 294 11369.67 72.87 57213.17 88888.00 2014-10-21 20:37:56.908 294 11369.78 72.94 57213.28 88888.00 2014-10-21 20:37:57.408 294 11369.78 73.00 57213.38 88888.00 2014-10-21 20:37:57.908 294 11369.82 73.00 57213.38 88888.00 2014-10-21 20:37:58.408 294 11369.83 73.00 57213.39 88888.00 2014-10-21 20:37:58.908 294 11369.80 72.95 57213.34 88888.00 2014-10-21 20:37:59.408 294 11369.68 72.92 57213.32 88888.00 2014-10-21 20:37:59.908 294 11369.66 72.92 57213.28 88888.00 2014-10-21 20:38:00.408 294 11369.66 72.92 57213.34 88888.00 2014-10-21 20:38:00.908 294 11369.67 72.99 57213.40 88888.00 2014-10-21 20:38:01.408 294 11369.72 73.04 57213.49 88888.00 2014-10-21 20:38:01.908 294 11369.75 73.08 57213.53 88888.00 2014-10-21 20:38:02.408 294 11369.73 73.18 57213.59 88888.00 2014-10-21 20:38:02.908 294 11369.73 73.20 57213.64 88888.00 2014-10-21 20:38:03.408 294 11369.72 73.21 57213.70 88888.00 2014-10-21 20:38:03.908 294 11369.69 73.20 57213.73 88888.00 2014-10-21 20:38:04.408 294 11369.61 73.19 57213.69 88888.00 2014-10-21 20:38:04.908 294 11369.54 73.21 57213.71 88888.00 2014-10-21 20:38:05.408 294 11369.47 73.25 57213.81 88888.00 2014-10-21 20:38:05.908 294 11369.59 73.31 57213.84 88888.00 2014-10-21 20:38:06.408 294 11369.74 73.40 57213.88 88888.00 2014-10-21 20:38:06.908 294 11369.80 73.46 57213.91 88888.00 2014-10-21 20:38:07.408 294 11369.80 73.52 57213.97 88888.00 2014-10-21 20:38:07.908 294 11369.73 73.54 57213.98 88888.00 2014-10-21 20:38:08.408 294 11369.71 73.54 57213.96 88888.00 2014-10-21 20:38:08.908 294 11369.68 73.54 57213.91 88888.00 2014-10-21 20:38:09.408 294 11369.62 73.51 57213.82 88888.00 2014-10-21 20:38:09.908 294 11369.64 73.49 57213.86 88888.00 2014-10-21 20:38:10.408 294 11369.68 73.51 57213.88 88888.00 2014-10-21 20:38:10.908 294 11369.68 73.65 57213.94 88888.00 2014-10-21 20:38:11.408 294 11369.73 73.74 57214.00 88888.00 2014-10-21 20:38:11.908 294 11369.78 73.73 57214.01 88888.00 2014-10-21 20:38:12.408 294 11369.78 73.81 57214.07 88888.00 2014-10-21 20:38:12.908 294 11369.76 73.85 57214.15 88888.00 2014-10-21 20:38:13.408 294 11369.72 73.85 57214.04 88888.00 2014-10-21 20:38:13.908 294 11369.65 73.83 57214.01 88888.00 2014-10-21 20:38:14.408 294 11369.66 73.82 57214.01 88888.00 2014-10-21 20:38:14.908 294 11369.69 73.85 57213.97 88888.00 2014-10-21 20:38:15.408 294 11369.69 73.89 57214.02 88888.00 2014-10-21 20:38:15.908 294 11369.71 73.93 57214.03 88888.00 2014-10-21 20:38:16.408 294 11369.74 73.96 57214.09 88888.00 2014-10-21 20:38:16.908 294 11369.68 74.01 57214.08 88888.00 2014-10-21 20:38:17.408 294 11369.69 74.01 57214.11 88888.00 2014-10-21 20:38:17.908 294 11369.66 74.03 57214.09 88888.00 2014-10-21 20:38:18.408 294 11369.59 74.04 57214.01 88888.00 2014-10-21 20:38:18.908 294 11369.54 74.04 57214.02 88888.00 2014-10-21 20:38:19.408 294 11369.53 74.04 57214.01 88888.00 2014-10-21 20:38:19.908 294 11369.54 74.06 57214.02 88888.00 2014-10-21 20:38:20.408 294 11369.62 74.13 57213.97 88888.00 2014-10-21 20:38:20.908 294 11369.65 74.14 57213.90 88888.00 2014-10-21 20:38:21.408 294 11369.64 74.17 57213.88 88888.00 2014-10-21 20:38:21.908 294 11369.60 74.19 57213.82 88888.00 2014-10-21 20:38:22.408 294 11369.58 74.19 57213.79 88888.00 2014-10-21 20:38:22.908 294 11369.50 74.15 57213.82 88888.00 2014-10-21 20:38:23.408 294 11369.47 74.20 57213.77 88888.00 2014-10-21 20:38:23.908 294 11369.48 74.17 57213.72 88888.00 2014-10-21 20:38:24.408 294 11369.43 74.19 57213.70 88888.00 2014-10-21 20:38:24.908 294 11369.41 74.22 57213.68 88888.00 2014-10-21 20:38:25.408 294 11369.43 74.23 57213.71 88888.00 2014-10-21 20:38:25.908 294 11369.46 74.24 57213.68 88888.00 2014-10-21 20:38:26.408 294 11369.51 74.31 57213.62 88888.00 2014-10-21 20:38:26.908 294 11369.45 74.33 57213.56 88888.00 2014-10-21 20:38:27.408 294 11369.41 74.29 57213.57 88888.00 2014-10-21 20:38:27.908 294 11369.39 74.24 57213.52 88888.00 2014-10-21 20:38:28.408 294 11369.33 74.23 57213.43 88888.00 2014-10-21 20:38:28.908 294 11369.29 74.24 57213.32 88888.00 2014-10-21 20:38:29.408 294 11369.26 74.22 57213.20 88888.00 2014-10-21 20:38:29.908 294 11369.29 74.20 57213.14 88888.00 2014-10-21 20:38:30.408 294 11369.32 74.20 57213.14 88888.00 2014-10-21 20:38:30.908 294 11369.31 74.23 57213.15 88888.00 2014-10-21 20:38:31.408 294 11369.33 74.24 57213.08 88888.00 2014-10-21 20:38:31.908 294 11369.34 74.24 57212.99 88888.00 2014-10-21 20:38:32.408 294 11369.26 74.26 57212.92 88888.00 2014-10-21 20:38:32.908 294 11369.24 74.26 57212.80 88888.00 2014-10-21 20:38:33.408 294 11369.20 74.22 57212.67 88888.00 2014-10-21 20:38:33.908 294 11369.16 74.17 57212.57 88888.00 2014-10-21 20:38:34.409 294 11369.05 74.21 57212.53 88888.00 2014-10-21 20:38:34.909 294 11369.08 74.15 57212.35 88888.00 2014-10-21 20:38:35.409 294 11369.13 74.19 57212.27 88888.00 2014-10-21 20:38:35.909 294 11369.22 74.21 57212.29 88888.00 2014-10-21 20:38:36.409 294 11369.25 74.26 57212.23 88888.00 2014-10-21 20:38:36.909 294 11369.17 74.29 57212.18 88888.00 2014-10-21 20:38:37.409 294 11369.13 74.27 57212.18 88888.00 2014-10-21 20:38:37.909 294 11369.15 74.17 57212.09 88888.00 2014-10-21 20:38:38.409 294 11369.12 74.14 57211.99 88888.00 2014-10-21 20:38:38.909 294 11369.06 74.17 57211.92 88888.00 2014-10-21 20:38:39.409 294 11369.02 74.16 57211.92 88888.00 2014-10-21 20:38:39.909 294 11368.99 74.13 57211.79 88888.00 2014-10-21 20:38:40.409 294 11368.97 74.10 57211.66 88888.00 2014-10-21 20:38:40.909 294 11368.99 74.08 57211.66 88888.00 2014-10-21 20:38:41.409 294 11369.03 74.06 57211.65 88888.00 2014-10-21 20:38:41.909 294 11369.06 74.08 57211.61 88888.00 2014-10-21 20:38:42.409 294 11369.05 74.07 57211.53 88888.00 2014-10-21 20:38:42.909 294 11368.98 74.04 57211.44 88888.00 2014-10-21 20:38:43.409 294 11368.96 74.00 57211.34 88888.00 2014-10-21 20:38:43.909 294 11368.96 73.99 57211.15 88888.00 2014-10-21 20:38:44.409 294 11368.91 73.92 57211.05 88888.00 2014-10-21 20:38:44.909 294 11368.97 73.88 57210.94 88888.00 2014-10-21 20:38:45.409 294 11368.96 73.85 57210.89 88888.00 2014-10-21 20:38:45.909 294 11368.93 73.83 57210.82 88888.00 2014-10-21 20:38:46.409 294 11368.97 73.80 57210.68 88888.00 2014-10-21 20:38:46.909 294 11368.93 73.77 57210.58 88888.00 2014-10-21 20:38:47.409 294 11368.84 73.79 57210.55 88888.00 2014-10-21 20:38:47.909 294 11368.82 73.77 57210.49 88888.00 2014-10-21 20:38:48.409 294 11368.84 73.77 57210.43 88888.00 2014-10-21 20:38:48.909 294 11368.85 73.76 57210.42 88888.00 2014-10-21 20:38:49.409 294 11368.84 73.74 57210.24 88888.00 2014-10-21 20:38:49.909 294 11368.77 73.76 57210.16 88888.00 2014-10-21 20:38:50.409 294 11368.77 73.72 57210.11 88888.00 2014-10-21 20:38:50.909 294 11368.77 73.67 57210.02 88888.00 2014-10-21 20:38:51.409 294 11368.79 73.62 57209.92 88888.00 2014-10-21 20:38:51.909 294 11368.76 73.59 57209.96 88888.00 2014-10-21 20:38:52.409 294 11368.70 73.59 57209.91 88888.00 2014-10-21 20:38:52.909 294 11368.69 73.56 57209.84 88888.00 2014-10-21 20:38:53.409 294 11368.67 73.53 57209.72 88888.00 2014-10-21 20:38:53.909 294 11368.62 73.52 57209.64 88888.00 2014-10-21 20:38:54.409 294 11368.58 73.51 57209.55 88888.00 2014-10-21 20:38:54.909 294 11368.53 73.48 57209.52 88888.00 2014-10-21 20:38:55.409 294 11368.53 73.46 57209.42 88888.00 2014-10-21 20:38:55.909 294 11368.48 73.45 57209.32 88888.00 2014-10-21 20:38:56.409 294 11368.49 73.39 57209.21 88888.00 2014-10-21 20:38:56.909 294 11368.46 73.46 57209.17 88888.00 2014-10-21 20:38:57.409 294 11368.43 73.43 57209.21 88888.00 2014-10-21 20:38:57.909 294 11368.36 73.33 57209.10 88888.00 2014-10-21 20:38:58.409 294 11368.35 73.27 57209.00 88888.00 2014-10-21 20:38:58.909 294 11368.32 73.26 57208.95 88888.00 2014-10-21 20:38:59.409 294 11368.25 73.21 57208.91 88888.00 2014-10-21 20:38:59.909 294 11368.25 73.18 57208.74 88888.00 2014-10-21 20:39:00.409 294 11368.22 73.09 57208.68 88888.00 2014-10-21 20:39:00.909 294 11368.13 73.06 57208.53 88888.00 2014-10-21 20:39:01.409 294 11368.07 73.05 57208.52 88888.00 2014-10-21 20:39:01.909 294 11368.05 73.00 57208.46 88888.00 2014-10-21 20:39:02.409 294 11368.04 73.01 57208.44 88888.00 2014-10-21 20:39:02.909 294 11368.13 72.97 57208.48 88888.00 2014-10-21 20:39:03.409 294 11368.07 72.94 57208.45 88888.00 2014-10-21 20:39:03.909 294 11368.01 72.91 57208.33 88888.00 2014-10-21 20:39:04.409 294 11367.91 72.81 57208.21 88888.00 2014-10-21 20:39:04.909 294 11367.85 72.77 57208.10 88888.00 2014-10-21 20:39:05.409 294 11367.81 72.67 57208.02 88888.00 2014-10-21 20:39:05.909 294 11367.78 72.64 57207.94 88888.00 2014-10-21 20:39:06.409 294 11367.78 72.63 57207.91 88888.00 2014-10-21 20:39:06.909 294 11367.80 72.57 57207.82 88888.00 2014-10-21 20:39:07.409 294 11367.79 72.54 57207.78 88888.00 2014-10-21 20:39:07.909 294 11367.78 72.56 57207.75 88888.00 2014-10-21 20:39:08.409 294 11367.77 72.52 57207.67 88888.00 2014-10-21 20:39:08.909 294 11367.73 72.45 57207.55 88888.00 2014-10-21 20:39:09.409 294 11367.69 72.36 57207.41 88888.00 2014-10-21 20:39:09.909 294 11367.61 72.30 57207.26 88888.00 2014-10-21 20:39:10.409 294 11367.59 72.24 57207.12 88888.00 2014-10-21 20:39:10.909 294 11367.59 72.19 57207.03 88888.00 2014-10-21 20:39:11.409 294 11367.57 72.12 57206.92 88888.00 2014-10-21 20:39:11.909 294 11367.52 72.08 57206.83 88888.00 2014-10-21 20:39:12.409 294 11367.54 72.06 57206.75 88888.00 2014-10-21 20:39:12.909 294 11367.52 72.02 57206.67 88888.00 2014-10-21 20:39:13.409 294 11367.52 72.02 57206.58 88888.00 2014-10-21 20:39:13.909 294 11367.51 72.02 57206.52 88888.00 2014-10-21 20:39:14.409 294 11367.47 71.90 57206.40 88888.00 2014-10-21 20:39:14.909 294 11367.43 71.81 57206.28 88888.00 2014-10-21 20:39:15.409 294 11367.44 71.74 57206.14 88888.00 2014-10-21 20:39:15.909 294 11367.39 71.68 57206.02 88888.00 2014-10-21 20:39:16.409 294 11367.40 71.57 57205.94 88888.00 2014-10-21 20:39:16.909 294 11367.40 71.51 57205.90 88888.00 2014-10-21 20:39:17.409 294 11367.36 71.45 57205.81 88888.00 2014-10-21 20:39:17.909 294 11367.36 71.43 57205.76 88888.00 2014-10-21 20:39:18.409 294 11367.39 71.40 57205.68 88888.00 2014-10-21 20:39:18.909 294 11367.40 71.31 57205.49 88888.00 2014-10-21 20:39:19.409 294 11367.31 71.24 57205.37 88888.00 2014-10-21 20:39:19.909 294 11367.30 71.18 57205.30 88888.00 2014-10-21 20:39:20.409 294 11367.26 71.13 57205.23 88888.00 2014-10-21 20:39:20.909 294 11367.21 71.08 57205.22 88888.00 2014-10-21 20:39:21.409 294 11367.16 71.02 57205.13 88888.00 2014-10-21 20:39:21.909 294 11367.18 70.93 57204.99 88888.00 2014-10-21 20:39:22.409 294 11367.14 70.86 57204.96 88888.00 2014-10-21 20:39:22.909 294 11367.04 70.82 57204.91 88888.00 2014-10-21 20:39:23.409 294 11367.02 70.76 57204.89 88888.00 2014-10-21 20:39:23.909 294 11367.01 70.69 57204.79 88888.00 2014-10-21 20:39:24.409 294 11366.96 70.61 57204.70 88888.00 2014-10-21 20:39:24.909 294 11366.93 70.54 57204.67 88888.00 2014-10-21 20:39:25.409 294 11366.83 70.50 57204.67 88888.00 2014-10-21 20:39:25.909 294 11366.76 70.48 57204.63 88888.00 2014-10-21 20:39:26.409 294 11366.74 70.40 57204.54 88888.00 2014-10-21 20:39:26.909 294 11366.65 70.35 57204.46 88888.00 2014-10-21 20:39:27.409 294 11366.62 70.29 57204.40 88888.00 2014-10-21 20:39:27.909 294 11366.62 70.23 57204.40 88888.00 2014-10-21 20:39:28.409 294 11366.60 70.15 57204.44 88888.00 2014-10-21 20:39:28.909 294 11366.55 70.09 57204.34 88888.00 2014-10-21 20:39:29.409 294 11366.53 70.02 57204.35 88888.00 2014-10-21 20:39:29.909 294 11366.49 69.99 57204.31 88888.00 2014-10-21 20:39:30.409 294 11366.48 69.93 57204.26 88888.00 2014-10-21 20:39:30.909 294 11366.47 69.92 57204.28 88888.00 2014-10-21 20:39:31.409 294 11366.41 69.82 57204.32 88888.00 2014-10-21 20:39:31.909 294 11366.33 69.79 57204.27 88888.00 2014-10-21 20:39:32.409 294 11366.26 69.73 57204.26 88888.00 2014-10-21 20:39:32.909 294 11366.18 69.68 57204.29 88888.00 2014-10-21 20:39:33.409 294 11366.14 69.64 57204.28 88888.00 2014-10-21 20:39:33.909 294 11366.14 69.58 57204.26 88888.00 2014-10-21 20:39:34.409 294 11366.13 69.55 57204.33 88888.00 2014-10-21 20:39:34.909 294 11366.08 69.47 57204.35 88888.00 2014-10-21 20:39:35.409 294 11366.07 69.36 57204.33 88888.00 2014-10-21 20:39:35.909 294 11366.05 69.31 57204.34 88888.00 2014-10-21 20:39:36.409 294 11365.99 69.26 57204.39 88888.00 2014-10-21 20:39:36.909 294 11365.87 69.19 57204.39 88888.00 2014-10-21 20:39:37.409 294 11365.77 69.13 57204.42 88888.00 2014-10-21 20:39:37.909 294 11365.63 69.06 57204.46 88888.00 2014-10-21 20:39:38.409 294 11365.58 68.96 57204.42 88888.00 2014-10-21 20:39:38.909 294 11365.50 68.90 57204.44 88888.00 2014-10-21 20:39:39.409 294 11365.38 68.84 57204.53 88888.00 2014-10-21 20:39:39.909 294 11365.31 68.77 57204.59 88888.00 2014-10-21 20:39:40.409 294 11365.30 68.71 57204.65 88888.00 2014-10-21 20:39:40.909 294 11365.24 68.66 57204.71 88888.00 2014-10-21 20:39:41.409 294 11365.15 68.62 57204.71 88888.00 2014-10-21 20:39:41.909 294 11365.08 68.51 57204.73 88888.00 2014-10-21 20:39:42.409 294 11364.93 68.46 57204.76 88888.00 2014-10-21 20:39:42.909 294 11364.82 68.37 57204.81 88888.00 2014-10-21 20:39:43.409 294 11364.75 68.28 57204.86 88888.00 2014-10-21 20:39:43.909 294 11364.68 68.18 57204.95 88888.00 2014-10-21 20:39:44.409 294 11364.59 68.12 57205.03 88888.00 2014-10-21 20:39:44.909 294 11364.48 68.12 57205.06 88888.00 2014-10-21 20:39:45.409 294 11364.45 68.04 57205.11 88888.00 2014-10-21 20:39:45.909 294 11364.43 67.95 57205.28 88888.00 2014-10-21 20:39:46.409 294 11364.31 67.83 57205.26 88888.00 2014-10-21 20:39:46.909 294 11364.19 67.81 57205.28 88888.00 2014-10-21 20:39:47.409 294 11364.11 67.76 57205.30 88888.00 2014-10-21 20:39:47.909 294 11364.01 67.67 57205.35 88888.00 2014-10-21 20:39:48.409 294 11363.94 67.61 57205.38 88888.00 2014-10-21 20:39:48.909 294 11363.78 67.57 57205.42 88888.00 2014-10-21 20:39:49.409 294 11363.66 67.49 57205.43 88888.00 2014-10-21 20:39:49.909 294 11363.59 67.42 57205.53 88888.00 2014-10-21 20:39:50.409 294 11363.50 67.39 57205.69 88888.00 2014-10-21 20:39:50.909 294 11363.42 67.30 57205.79 88888.00 2014-10-21 20:39:51.409 294 11363.32 67.25 57205.89 88888.00 2014-10-21 20:39:51.909 294 11363.23 67.22 57206.02 88888.00 2014-10-21 20:39:52.409 294 11363.20 67.13 57206.09 88888.00 2014-10-21 20:39:52.909 294 11363.11 67.06 57206.17 88888.00 2014-10-21 20:39:53.409 294 11363.04 67.01 57206.22 88888.00 2014-10-21 20:39:53.909 294 11362.93 66.98 57206.26 88888.00 2014-10-21 20:39:54.409 294 11362.87 66.87 57206.27 88888.00 2014-10-21 20:39:54.909 294 11362.83 66.80 57206.32 88888.00 2014-10-21 20:39:55.409 294 11362.76 66.76 57206.46 88888.00 2014-10-21 20:39:55.909 294 11362.71 66.76 57206.60 88888.00 2014-10-21 20:39:56.409 294 11362.65 66.67 57206.75 88888.00 2014-10-21 20:39:56.909 294 11362.57 66.60 57206.82 88888.00 2014-10-21 20:39:57.409 294 11362.48 66.54 57206.84 88888.00 2014-10-21 20:39:57.909 294 11362.38 66.44 57206.94 88888.00 2014-10-21 20:39:58.409 294 11362.31 66.38 57207.08 88888.00 2014-10-21 20:39:58.909 294 11362.22 66.32 57207.20 88888.00 2014-10-21 20:39:59.409 294 11362.18 66.28 57207.29 88888.00 2014-10-21 20:39:59.909 294 11362.07 66.20 57207.40 88888.00 2014-10-21 20:40:00.409 294 11362.01 66.14 57207.50 88888.00 2014-10-21 20:40:00.909 294 11362.01 66.12 57207.60 88888.00 2014-10-21 20:40:01.409 294 11361.97 66.01 57207.81 88888.00 2014-10-21 20:40:01.909 294 11361.88 66.00 57207.94 88888.00 2014-10-21 20:40:02.409 294 11361.75 65.91 57208.05 88888.00 2014-10-21 20:40:02.909 294 11361.65 65.84 57208.19 88888.00 2014-10-21 20:40:03.409 294 11361.59 65.79 57208.36 88888.00 2014-10-21 20:40:03.909 294 11361.51 65.73 57208.53 88888.00 2014-10-21 20:40:04.409 294 11361.40 65.71 57208.65 88888.00 2014-10-21 20:40:04.909 294 11361.33 65.71 57208.78 88888.00 2014-10-21 20:40:05.409 294 11361.27 65.71 57208.93 88888.00 2014-10-21 20:40:05.909 294 11361.24 65.65 57209.04 88888.00 2014-10-21 20:40:06.409 294 11361.21 65.59 57209.15 88888.00 2014-10-21 20:40:06.909 294 11361.12 65.56 57209.27 88888.00 2014-10-21 20:40:07.409 294 11361.06 65.51 57209.46 88888.00 2014-10-21 20:40:07.909 294 11361.02 65.46 57209.58 88888.00 2014-10-21 20:40:08.409 294 11360.95 65.43 57209.61 88888.00 2014-10-21 20:40:08.909 294 11360.86 65.39 57209.77 88888.00 2014-10-21 20:40:09.409 294 11360.82 65.38 57209.79 88888.00 2014-10-21 20:40:09.909 294 11360.82 65.37 57209.87 88888.00 2014-10-21 20:40:10.409 294 11360.76 65.32 57209.99 88888.00 2014-10-21 20:40:10.909 294 11360.66 65.28 57210.06 88888.00 2014-10-21 20:40:11.409 294 11360.62 65.25 57210.20 88888.00 2014-10-21 20:40:11.909 294 11360.58 65.23 57210.31 88888.00 2014-10-21 20:40:12.409 294 11360.54 65.17 57210.42 88888.00 2014-10-21 20:40:12.909 294 11360.45 65.12 57210.49 88888.00 2014-10-21 20:40:13.409 294 11360.44 65.10 57210.61 88888.00 2014-10-21 20:40:13.909 294 11360.41 65.05 57210.71 88888.00 2014-10-21 20:40:14.409 294 11360.34 65.04 57210.82 88888.00 2014-10-21 20:40:14.909 294 11360.28 65.01 57211.01 88888.00 2014-10-21 20:40:15.409 294 11360.24 64.96 57211.09 88888.00 2014-10-21 20:40:15.909 294 11360.20 64.91 57211.13 88888.00 2014-10-21 20:40:16.409 294 11360.22 64.85 57211.33 88888.00 2014-10-21 20:40:16.909 294 11360.10 64.84 57211.45 88888.00 2014-10-21 20:40:17.409 294 11360.07 64.83 57211.57 88888.00 2014-10-21 20:40:17.909 294 11360.05 64.79 57211.64 88888.00 2014-10-21 20:40:18.409 294 11359.99 64.74 57211.76 88888.00 2014-10-21 20:40:18.909 294 11359.96 64.69 57211.90 88888.00 2014-10-21 20:40:19.409 294 11359.88 64.64 57211.99 88888.00 2014-10-21 20:40:19.909 294 11359.81 64.61 57212.14 88888.00 2014-10-21 20:40:20.409 294 11359.77 64.57 57212.29 88888.00 2014-10-21 20:40:20.909 294 11359.75 64.57 57212.32 88888.00 2014-10-21 20:40:21.409 294 11359.73 64.55 57212.42 88888.00 2014-10-21 20:40:21.909 294 11359.65 64.53 57212.50 88888.00 2014-10-21 20:40:22.409 294 11359.63 64.51 57212.61 88888.00 2014-10-21 20:40:22.909 294 11359.61 64.47 57212.72 88888.00 2014-10-21 20:40:23.409 294 11359.57 64.47 57212.87 88888.00 2014-10-21 20:40:23.909 294 11359.51 64.41 57213.01 88888.00 2014-10-21 20:40:24.409 294 11359.52 64.36 57213.17 88888.00 2014-10-21 20:40:24.909 294 11359.49 64.34 57213.27 88888.00 2014-10-21 20:40:25.409 294 11359.42 64.31 57213.45 88888.00 2014-10-21 20:40:25.909 294 11359.36 64.28 57213.54 88888.00 2014-10-21 20:40:26.409 294 11359.32 64.23 57213.60 88888.00 2014-10-21 20:40:26.909 294 11359.32 64.23 57213.68 88888.00 2014-10-21 20:40:27.409 294 11359.29 64.23 57213.79 88888.00 2014-10-21 20:40:27.909 294 11359.27 64.24 57213.96 88888.00 2014-10-21 20:40:28.409 294 11359.26 64.22 57214.01 88888.00 2014-10-21 20:40:28.909 294 11359.27 64.22 57214.16 88888.00 2014-10-21 20:40:29.409 294 11359.20 64.19 57214.26 88888.00 2014-10-21 20:40:29.909 294 11359.11 64.17 57214.37 88888.00 2014-10-21 20:40:30.409 294 11359.10 64.23 57214.50 88888.00 2014-10-21 20:40:30.909 294 11359.09 64.29 57214.62 88888.00 2014-10-21 20:40:31.409 294 11359.12 64.24 57214.72 88888.00 2014-10-21 20:40:31.909 294 11359.11 64.20 57214.82 88888.00 2014-10-21 20:40:32.409 294 11359.10 64.20 57214.91 88888.00 2014-10-21 20:40:32.909 294 11359.11 64.19 57214.99 88888.00 2014-10-21 20:40:33.409 294 11359.06 64.16 57215.22 88888.00 2014-10-21 20:40:33.909 294 11359.02 64.19 57215.27 88888.00 2014-10-21 20:40:34.409 294 11359.06 64.16 57215.23 88888.00 2014-10-21 20:40:34.909 294 11359.11 64.17 57215.22 88888.00 2014-10-21 20:40:35.409 294 11359.12 64.17 57215.30 88888.00 2014-10-21 20:40:35.909 294 11359.18 64.11 57215.37 88888.00 2014-10-21 20:40:36.409 294 11359.17 64.11 57215.43 88888.00 2014-10-21 20:40:36.909 294 11359.15 64.14 57215.45 88888.00 2014-10-21 20:40:37.409 294 11359.17 64.13 57215.49 88888.00 2014-10-21 20:40:37.909 294 11359.17 64.15 57215.59 88888.00 2014-10-21 20:40:38.409 294 11359.18 64.14 57215.64 88888.00 2014-10-21 20:40:38.909 294 11359.18 64.14 57215.74 88888.00 2014-10-21 20:40:39.409 294 11359.20 64.10 57215.81 88888.00 2014-10-21 20:40:39.909 294 11359.22 64.08 57215.84 88888.00 2014-10-21 20:40:40.409 294 11359.20 64.07 57215.96 88888.00 2014-10-21 20:40:40.909 294 11359.22 64.08 57215.95 88888.00 2014-10-21 20:40:41.409 294 11359.18 64.04 57215.94 88888.00 2014-10-21 20:40:41.909 294 11359.22 64.02 57215.96 88888.00 2014-10-21 20:40:42.409 294 11359.17 64.02 57215.99 88888.00 2014-10-21 20:40:42.909 294 11359.16 64.07 57215.99 88888.00 2014-10-21 20:40:43.409 294 11359.23 64.09 57215.99 88888.00 2014-10-21 20:40:43.909 294 11359.23 64.09 57216.00 88888.00 2014-10-21 20:40:44.409 294 11359.26 64.07 57216.02 88888.00 2014-10-21 20:40:44.909 294 11359.26 64.07 57216.04 88888.00 2014-10-21 20:40:45.409 294 11359.26 64.07 57216.06 88888.00 2014-10-21 20:40:45.909 294 11359.29 64.03 57216.08 88888.00 2014-10-21 20:40:46.409 294 11359.31 64.06 57216.16 88888.00 2014-10-21 20:40:46.909 294 11359.32 63.97 57216.09 88888.00 2014-10-21 20:40:47.409 294 11359.34 63.90 57216.14 88888.00 2014-10-21 20:40:47.909 294 11359.38 63.90 57216.17 88888.00 2014-10-21 20:40:48.409 294 11359.43 63.88 57216.17 88888.00 2014-10-21 20:40:48.909 294 11359.40 63.89 57216.20 88888.00 2014-10-21 20:40:49.409 294 11359.40 63.86 57216.21 88888.00 2014-10-21 20:40:49.909 294 11359.42 63.87 57216.30 88888.00 2014-10-21 20:40:50.409 294 11359.44 63.87 57216.44 88888.00 2014-10-21 20:40:50.909 294 11359.44 63.85 57216.53 88888.00 2014-10-21 20:40:51.409 294 11359.40 63.82 57216.54 88888.00 2014-10-21 20:40:51.909 294 11359.42 63.83 57216.62 88888.00 2014-10-21 20:40:52.409 294 11359.42 63.82 57216.71 88888.00 2014-10-21 20:40:52.909 294 11359.38 63.85 57216.80 88888.00 2014-10-21 20:40:53.409 294 11359.39 63.79 57216.84 88888.00 2014-10-21 20:40:53.909 294 11359.40 63.79 57216.85 88888.00 2014-10-21 20:40:54.409 294 11359.32 63.81 57216.92 88888.00 2014-10-21 20:40:54.909 294 11359.29 63.79 57217.00 88888.00 2014-10-21 20:40:55.409 294 11359.31 63.79 57217.05 88888.00 2014-10-21 20:40:55.909 294 11359.31 63.80 57217.16 88888.00 2014-10-21 20:40:56.409 294 11359.32 63.77 57217.19 88888.00 2014-10-21 20:40:56.909 294 11359.29 63.76 57217.28 88888.00 2014-10-21 20:40:57.409 294 11359.27 63.76 57217.39 88888.00 2014-10-21 20:40:57.909 294 11359.20 63.76 57217.50 88888.00 2014-10-21 20:40:58.409 294 11359.23 63.80 57217.56 88888.00 2014-10-21 20:40:58.909 294 11359.18 63.81 57217.64 88888.00 2014-10-21 20:40:59.409 294 11359.16 63.83 57217.73 88888.00 2014-10-21 20:40:59.909 294 11359.11 63.88 57217.79 88888.00 2014-10-21 20:41:00.409 294 11359.08 63.89 57217.88 88888.00 2014-10-21 20:41:00.909 294 11359.04 63.86 57218.01 88888.00 2014-10-21 20:41:01.409 294 11359.01 63.86 57218.09 88888.00 2014-10-21 20:41:01.909 294 11358.92 63.88 57218.12 88888.00 2014-10-21 20:41:02.409 294 11358.83 63.85 57218.18 88888.00 2014-10-21 20:41:02.909 294 11358.82 63.85 57218.25 88888.00 2014-10-21 20:41:03.409 294 11358.80 63.86 57218.38 88888.00 2014-10-21 20:41:03.909 294 11358.78 63.82 57218.54 88888.00 2014-10-21 20:41:04.409 294 11358.73 63.85 57218.63 88888.00 2014-10-21 20:41:04.909 294 11358.60 63.88 57218.71 88888.00 2014-10-21 20:41:05.409 294 11358.59 63.88 57218.84 88888.00 2014-10-21 20:41:05.909 294 11358.57 63.88 57218.88 88888.00 2014-10-21 20:41:06.409 294 11358.50 63.88 57219.07 88888.00 2014-10-21 20:41:06.909 294 11358.45 63.87 57219.20 88888.00 2014-10-21 20:41:07.409 294 11358.39 63.85 57219.23 88888.00 2014-10-21 20:41:07.909 294 11358.35 63.87 57219.24 88888.00 2014-10-21 20:41:08.409 294 11358.31 63.89 57219.31 88888.00 2014-10-21 20:41:08.909 294 11358.20 63.85 57219.46 88888.00 2014-10-21 20:41:09.409 294 11358.13 63.85 57219.54 88888.00 2014-10-21 20:41:09.909 294 11358.06 63.86 57219.63 88888.00 2014-10-21 20:41:10.409 294 11357.99 63.86 57219.73 88888.00 2014-10-21 20:41:10.909 294 11357.95 63.89 57219.89 88888.00 2014-10-21 20:41:11.409 294 11357.87 63.87 57219.98 88888.00 2014-10-21 20:41:11.909 294 11357.80 63.86 57220.04 88888.00 2014-10-21 20:41:12.409 294 11357.71 63.85 57220.10 88888.00 2014-10-21 20:41:12.909 294 11357.67 63.85 57220.18 88888.00 2014-10-21 20:41:13.409 294 11357.60 63.80 57220.32 88888.00 2014-10-21 20:41:13.909 294 11357.49 63.75 57220.46 88888.00 2014-10-21 20:41:14.409 294 11357.44 63.79 57220.53 88888.00 2014-10-21 20:41:14.909 294 11357.39 63.79 57220.65 88888.00 2014-10-21 20:41:15.409 294 11357.34 63.80 57220.79 88888.00 2014-10-21 20:41:15.909 294 11357.27 63.82 57220.88 88888.00 2014-10-21 20:41:16.409 294 11357.18 63.82 57221.01 88888.00 2014-10-21 20:41:16.909 294 11357.11 63.80 57221.13 88888.00 2014-10-21 20:41:17.409 294 11357.03 63.79 57221.15 88888.00 2014-10-21 20:41:17.909 294 11356.90 63.80 57221.26 88888.00 2014-10-21 20:41:18.409 294 11356.82 63.75 57221.33 88888.00 2014-10-21 20:41:18.909 294 11356.90 63.77 57221.36 88888.00 2014-10-21 20:41:19.409 294 11356.82 63.76 57221.46 88888.00 2014-10-21 20:41:19.909 294 11356.78 63.80 57221.55 88888.00 2014-10-21 20:41:20.409 294 11356.74 63.80 57221.58 88888.00 2014-10-21 20:41:20.909 294 11356.68 63.75 57221.74 88888.00 2014-10-21 20:41:21.409 294 11356.55 63.72 57221.86 88888.00 2014-10-21 20:41:21.909 294 11356.48 63.74 57221.96 88888.00 2014-10-21 20:41:22.409 294 11356.44 63.77 57222.00 88888.00 2014-10-21 20:41:22.909 294 11356.41 63.79 57222.19 88888.00 2014-10-21 20:41:23.409 294 11356.38 63.79 57222.29 88888.00 2014-10-21 20:41:23.909 294 11356.37 63.80 57222.29 88888.00 2014-10-21 20:41:24.409 294 11356.32 63.82 57222.33 88888.00 2014-10-21 20:41:24.909 294 11356.28 63.82 57222.43 88888.00 2014-10-21 20:41:25.409 294 11356.26 63.81 57222.62 88888.00 2014-10-21 20:41:25.909 294 11356.24 63.85 57222.64 88888.00 2014-10-21 20:41:26.409 294 11356.23 63.87 57222.65 88888.00 2014-10-21 20:41:26.909 294 11356.17 63.90 57222.80 88888.00 2014-10-21 20:41:27.409 294 11356.11 63.89 57222.83 88888.00 2014-10-21 20:41:27.909 294 11356.09 63.92 57222.84 88888.00 2014-10-21 20:41:28.409 294 11356.07 63.93 57222.90 88888.00 2014-10-21 20:41:28.909 294 11355.99 63.95 57222.96 88888.00 2014-10-21 20:41:29.409 294 11355.90 64.00 57223.03 88888.00 2014-10-21 20:41:29.909 294 11355.86 63.94 57223.07 88888.00 2014-10-21 20:41:30.409 294 11355.86 63.95 57223.16 88888.00 2014-10-21 20:41:30.909 294 11355.93 63.94 57223.23 88888.00 2014-10-21 20:41:31.409 294 11355.96 63.94 57223.26 88888.00 2014-10-21 20:41:31.909 294 11355.91 63.97 57223.38 88888.00 2014-10-21 20:41:32.409 294 11355.90 64.02 57223.50 88888.00 2014-10-21 20:41:32.909 294 11355.88 64.06 57223.54 88888.00 2014-10-21 20:41:33.409 294 11355.79 64.04 57223.65 88888.00 2014-10-21 20:41:33.909 294 11355.81 64.09 57223.72 88888.00 2014-10-21 20:41:34.410 294 11355.77 64.13 57223.76 88888.00 2014-10-21 20:41:34.910 294 11355.72 64.19 57223.87 88888.00 2014-10-21 20:41:35.410 294 11355.65 64.22 57223.95 88888.00 2014-10-21 20:41:35.910 294 11355.63 64.23 57224.09 88888.00 2014-10-21 20:41:36.410 294 11355.61 64.23 57224.11 88888.00 2014-10-21 20:41:36.910 294 11355.57 64.27 57224.10 88888.00 2014-10-21 20:41:37.410 294 11355.51 64.29 57224.17 88888.00 2014-10-21 20:41:37.910 294 11355.53 64.29 57224.23 88888.00 2014-10-21 20:41:38.410 294 11355.49 64.37 57224.32 88888.00 2014-10-21 20:41:38.910 294 11355.41 64.34 57224.38 88888.00 2014-10-21 20:41:39.410 294 11355.40 64.36 57224.51 88888.00 2014-10-21 20:41:39.910 294 11355.40 64.38 57224.60 88888.00 2014-10-21 20:41:40.410 294 11355.40 64.40 57224.57 88888.00 2014-10-21 20:41:40.910 294 11355.34 64.47 57224.60 88888.00 2014-10-21 20:41:41.410 294 11355.34 64.53 57224.66 88888.00 2014-10-21 20:41:41.910 294 11355.36 64.53 57224.73 88888.00 2014-10-21 20:41:42.410 294 11355.34 64.53 57224.72 88888.00 2014-10-21 20:41:42.910 294 11355.33 64.55 57224.73 88888.00 2014-10-21 20:41:43.410 294 11355.27 64.57 57224.80 88888.00 2014-10-21 20:41:43.910 294 11355.20 64.60 57224.77 88888.00 2014-10-21 20:41:44.410 294 11355.14 64.57 57224.81 88888.00 2014-10-21 20:41:44.910 294 11355.10 64.58 57224.88 88888.00 2014-10-21 20:41:45.410 294 11355.09 64.62 57224.89 88888.00 2014-10-21 20:41:45.910 294 11355.09 64.62 57224.95 88888.00 2014-10-21 20:41:46.410 294 11355.07 64.63 57224.98 88888.00 2014-10-21 20:41:46.910 294 11355.03 64.65 57225.02 88888.00 2014-10-21 20:41:47.410 294 11354.99 64.65 57225.04 88888.00 2014-10-21 20:41:47.910 294 11354.96 64.61 57225.02 88888.00 2014-10-21 20:41:48.410 294 11354.86 64.61 57225.09 88888.00 2014-10-21 20:41:48.910 294 11354.78 64.61 57225.11 88888.00 2014-10-21 20:41:49.410 294 11354.74 64.64 57225.09 88888.00 2014-10-21 20:41:49.910 294 11354.75 64.60 57225.04 88888.00 2014-10-21 20:41:50.410 294 11354.73 64.61 57225.01 88888.00 2014-10-21 20:41:50.910 294 11354.74 64.62 57225.07 88888.00 2014-10-21 20:41:51.410 294 11354.71 64.62 57225.11 88888.00 2014-10-21 20:41:51.910 294 11354.72 64.62 57225.11 88888.00 2014-10-21 20:41:52.410 294 11354.67 64.64 57225.22 88888.00 2014-10-21 20:41:52.910 294 11354.64 64.67 57225.24 88888.00 2014-10-21 20:41:53.410 294 11354.60 64.70 57225.30 88888.00 2014-10-21 20:41:53.910 294 11354.56 64.69 57225.37 88888.00 2014-10-21 20:41:54.410 294 11354.47 64.68 57225.37 88888.00 2014-10-21 20:41:54.910 294 11354.40 64.69 57225.44 88888.00 2014-10-21 20:41:55.410 294 11354.39 64.71 57225.56 88888.00 2014-10-21 20:41:55.910 294 11354.30 64.72 57225.63 88888.00 2014-10-21 20:41:56.410 294 11354.28 64.68 57225.62 88888.00 2014-10-21 20:41:56.910 294 11354.23 64.69 57225.60 88888.00 2014-10-21 20:41:57.410 294 11354.19 64.70 57225.65 88888.00 2014-10-21 20:41:57.910 294 11354.17 64.70 57225.58 88888.00 2014-10-21 20:41:58.410 294 11354.17 64.78 57225.59 88888.00 2014-10-21 20:41:58.910 294 11354.12 64.79 57225.77 88888.00 2014-10-21 20:41:59.410 294 11354.16 64.79 57225.94 88888.00 2014-10-21 20:41:59.910 294 11354.12 64.79 57225.89 88888.00 2014-10-21 20:42:00.410 294 11354.07 64.81 57225.91 88888.00 2014-10-21 20:42:00.910 294 11354.01 64.85 57226.01 88888.00 2014-10-21 20:42:01.410 294 11354.04 64.88 57226.02 88888.00 2014-10-21 20:42:01.910 294 11354.01 64.88 57226.08 88888.00 2014-10-21 20:42:02.410 294 11353.95 64.90 57226.22 88888.00 2014-10-21 20:42:02.910 294 11353.90 64.95 57226.30 88888.00 2014-10-21 20:42:03.410 294 11353.83 64.95 57226.35 88888.00 2014-10-21 20:42:03.910 294 11353.80 64.96 57226.35 88888.00 2014-10-21 20:42:04.410 294 11353.76 64.97 57226.42 88888.00 2014-10-21 20:42:04.910 294 11353.68 64.97 57226.50 88888.00 2014-10-21 20:42:05.410 294 11353.61 65.01 57226.56 88888.00 2014-10-21 20:42:05.910 294 11353.60 65.02 57226.63 88888.00 2014-10-21 20:42:06.410 294 11353.60 65.06 57226.69 88888.00 2014-10-21 20:42:06.910 294 11353.54 65.08 57226.69 88888.00 2014-10-21 20:42:07.410 294 11353.49 65.11 57226.78 88888.00 2014-10-21 20:42:07.910 294 11353.43 65.13 57226.88 88888.00 2014-10-21 20:42:08.410 294 11353.36 65.15 57227.00 88888.00 2014-10-21 20:42:08.910 294 11353.34 65.19 57227.16 88888.00 2014-10-21 20:42:09.410 294 11353.31 65.23 57227.24 88888.00 2014-10-21 20:42:09.910 294 11353.27 65.29 57227.29 88888.00 2014-10-21 20:42:10.410 294 11353.17 65.30 57227.37 88888.00 2014-10-21 20:42:10.910 294 11353.11 65.31 57227.44 88888.00 2014-10-21 20:42:11.410 294 11353.05 65.31 57227.51 88888.00 2014-10-21 20:42:11.910 294 11352.98 65.32 57227.58 88888.00 2014-10-21 20:42:12.410 294 11352.89 65.33 57227.63 88888.00 2014-10-21 20:42:12.910 294 11352.82 65.25 57227.66 88888.00 2014-10-21 20:42:13.410 294 11352.73 65.26 57227.68 88888.00 2014-10-21 20:42:13.910 294 11352.68 65.32 57227.74 88888.00 2014-10-21 20:42:14.410 294 11352.62 65.32 57227.82 88888.00 2014-10-21 20:42:14.910 294 11352.59 65.31 57227.91 88888.00 2014-10-21 20:42:15.410 294 11352.56 65.37 57228.06 88888.00 2014-10-21 20:42:15.910 294 11352.45 65.38 57228.14 88888.00 2014-10-21 20:42:16.410 294 11352.37 65.39 57228.23 88888.00 2014-10-21 20:42:16.910 294 11352.28 65.40 57228.28 88888.00 2014-10-21 20:42:17.410 294 11352.22 65.44 57228.35 88888.00 2014-10-21 20:42:17.910 294 11352.22 65.47 57228.39 88888.00 2014-10-21 20:42:18.410 294 11352.09 65.49 57228.47 88888.00 2014-10-21 20:42:18.910 294 11352.00 65.51 57228.60 88888.00 2014-10-21 20:42:19.410 294 11351.92 65.53 57228.68 88888.00 2014-10-21 20:42:19.910 294 11351.85 65.57 57228.91 88888.00 2014-10-21 20:42:20.410 294 11351.79 65.57 57228.92 88888.00 2014-10-21 20:42:20.910 294 11351.69 65.56 57228.92 88888.00 2014-10-21 20:42:21.410 294 11351.60 65.60 57228.99 88888.00 2014-10-21 20:42:21.910 294 11351.57 65.65 57229.05 88888.00 2014-10-21 20:42:22.410 294 11351.53 65.60 57229.06 88888.00 2014-10-21 20:42:22.910 294 11351.44 65.55 57229.09 88888.00 2014-10-21 20:42:23.410 294 11351.38 65.55 57229.19 88888.00 2014-10-21 20:42:23.910 294 11351.31 65.58 57229.24 88888.00 2014-10-21 20:42:24.410 294 11351.29 65.65 57229.18 88888.00 2014-10-21 20:42:24.910 294 11351.25 65.74 57229.11 88888.00 2014-10-21 20:42:25.410 294 11351.18 65.77 57229.22 88888.00 2014-10-21 20:42:25.910 294 11351.13 65.73 57229.29 88888.00 2014-10-21 20:42:26.410 294 11351.09 65.76 57229.38 88888.00 2014-10-21 20:42:26.910 294 11350.95 65.81 57229.61 88888.00 2014-10-21 20:42:27.410 294 11350.91 65.85 57229.67 88888.00 2014-10-21 20:42:27.910 294 11350.85 65.86 57229.81 88888.00 2014-10-21 20:42:28.410 294 11350.78 65.85 57229.90 88888.00 2014-10-21 20:42:28.910 294 11350.72 65.86 57229.90 88888.00 2014-10-21 20:42:29.410 294 11350.62 65.90 57229.94 88888.00 2014-10-21 20:42:29.910 294 11350.62 65.90 57230.07 88888.00 2014-10-21 20:42:30.410 294 11350.58 65.96 57230.21 88888.00 2014-10-21 20:42:30.910 294 11350.57 65.98 57230.47 88888.00 2014-10-21 20:42:31.410 294 11350.55 66.00 57230.57 88888.00 2014-10-21 20:42:31.910 294 11350.48 66.08 57230.63 88888.00 2014-10-21 20:42:32.410 294 11350.44 66.14 57230.71 88888.00 2014-10-21 20:42:32.910 294 11350.37 66.18 57230.82 88888.00 2014-10-21 20:42:33.410 294 11350.33 66.12 57230.86 88888.00 2014-10-21 20:42:33.910 294 11350.19 66.15 57230.98 88888.00 2014-10-21 20:42:34.410 294 11350.19 66.17 57231.04 88888.00 2014-10-21 20:42:34.910 294 11350.20 66.21 57231.05 88888.00 2014-10-21 20:42:35.410 294 11350.15 66.25 57231.15 88888.00 2014-10-21 20:42:35.910 294 11350.11 66.28 57231.29 88888.00 2014-10-21 20:42:36.410 294 11350.05 66.33 57231.34 88888.00 2014-10-21 20:42:36.910 294 11349.98 66.35 57231.35 88888.00 2014-10-21 20:42:37.410 294 11349.94 66.42 57231.33 88888.00 2014-10-21 20:42:37.910 294 11349.93 66.42 57231.28 88888.00 2014-10-21 20:42:38.410 294 11349.90 66.51 57231.17 88888.00 2014-10-21 20:42:38.910 294 11349.85 66.54 57231.15 88888.00 2014-10-21 20:42:39.410 294 11349.84 66.58 57231.16 88888.00 2014-10-21 20:42:39.910 294 11349.77 66.64 57231.30 88888.00 2014-10-21 20:42:40.410 294 11349.67 66.67 57231.42 88888.00 2014-10-21 20:42:40.910 294 11349.66 66.72 57231.46 88888.00 2014-10-21 20:42:41.410 294 11349.64 66.76 57231.57 88888.00 2014-10-21 20:42:41.910 294 11349.61 66.79 57231.56 88888.00 2014-10-21 20:42:42.410 294 11349.51 66.81 57231.60 88888.00 2014-10-21 20:42:42.910 294 11349.43 66.86 57231.61 88888.00 2014-10-21 20:42:43.410 294 11349.37 66.89 57231.67 88888.00 2014-10-21 20:42:43.910 294 11349.38 66.94 57231.75 88888.00 2014-10-21 20:42:44.410 294 11349.37 66.99 57231.70 88888.00 2014-10-21 20:42:44.910 294 11349.36 67.00 57231.69 88888.00 2014-10-21 20:42:45.410 294 11349.30 67.01 57231.69 88888.00 2014-10-21 20:42:45.910 294 11349.26 67.10 57231.69 88888.00 2014-10-21 20:42:46.410 294 11349.29 67.15 57231.69 88888.00 2014-10-21 20:42:46.910 294 11349.25 67.17 57231.62 88888.00 2014-10-21 20:42:47.410 294 11349.22 67.21 57231.62 88888.00 2014-10-21 20:42:47.910 294 11349.22 67.23 57231.67 88888.00 2014-10-21 20:42:48.410 294 11349.16 67.23 57231.74 88888.00 2014-10-21 20:42:48.910 294 11349.12 67.26 57231.69 88888.00 2014-10-21 20:42:49.410 294 11349.08 67.29 57231.69 88888.00 2014-10-21 20:42:49.910 294 11349.10 67.32 57231.72 88888.00 2014-10-21 20:42:50.410 294 11349.09 67.36 57231.69 88888.00 2014-10-21 20:42:50.910 294 11349.04 67.40 57231.67 88888.00 2014-10-21 20:42:51.410 294 11349.01 67.41 57231.72 88888.00 2014-10-21 20:42:51.910 294 11349.00 67.46 57231.67 88888.00 2014-10-21 20:42:52.410 294 11348.96 67.47 57231.57 88888.00 2014-10-21 20:42:52.910 294 11348.98 67.44 57231.50 88888.00 2014-10-21 20:42:53.410 294 11348.97 67.44 57231.47 88888.00 2014-10-21 20:42:53.910 294 11348.95 67.51 57231.46 88888.00 2014-10-21 20:42:54.410 294 11348.93 67.53 57231.43 88888.00 2014-10-21 20:42:54.910 294 11348.94 67.56 57231.37 88888.00 2014-10-21 20:42:55.410 294 11348.88 67.60 57231.37 88888.00 2014-10-21 20:42:55.910 294 11348.89 67.60 57231.40 88888.00 2014-10-21 20:42:56.410 294 11348.86 67.67 57231.40 88888.00 2014-10-21 20:42:56.910 294 11348.84 67.68 57231.36 88888.00 2014-10-21 20:42:57.410 294 11348.82 67.70 57231.38 88888.00 2014-10-21 20:42:57.910 294 11348.79 67.74 57231.40 88888.00 2014-10-21 20:42:58.410 294 11348.72 67.76 57231.36 88888.00 2014-10-21 20:42:58.910 294 11348.65 67.77 57231.42 88888.00 2014-10-21 20:42:59.410 294 11348.61 67.78 57231.33 88888.00 2014-10-21 20:42:59.910 294 11348.60 67.80 57231.25 88888.00 2014-10-21 20:43:00.410 294 11348.52 67.94 57231.30 88888.00 2014-10-21 20:43:00.910 294 11348.45 67.94 57231.28 88888.00 2014-10-21 20:43:01.410 294 11348.42 67.88 57231.35 88888.00 2014-10-21 20:43:01.910 294 11348.39 67.91 57231.35 88888.00 2014-10-21 20:43:02.410 294 11348.36 67.95 57231.29 88888.00 2014-10-21 20:43:02.910 294 11348.33 67.98 57231.25 88888.00 2014-10-21 20:43:03.410 294 11348.28 68.02 57231.33 88888.00 2014-10-21 20:43:03.910 294 11348.22 68.04 57231.35 88888.00 2014-10-21 20:43:04.410 294 11348.17 68.09 57231.38 88888.00 2014-10-21 20:43:04.910 294 11348.13 68.10 57231.38 88888.00 2014-10-21 20:43:05.410 294 11348.05 68.12 57231.38 88888.00 2014-10-21 20:43:05.910 294 11347.96 68.12 57231.35 88888.00 2014-10-21 20:43:06.410 294 11347.91 68.11 57231.34 88888.00 2014-10-21 20:43:06.910 294 11347.90 68.14 57231.30 88888.00 2014-10-21 20:43:07.410 294 11347.90 68.17 57231.31 88888.00 2014-10-21 20:43:07.910 294 11347.87 68.19 57231.31 88888.00 2014-10-21 20:43:08.410 294 11347.85 68.23 57231.34 88888.00 2014-10-21 20:43:08.910 294 11347.80 68.31 57231.33 88888.00 2014-10-21 20:43:09.410 294 11347.83 68.35 57231.27 88888.00 2014-10-21 20:43:09.910 294 11347.79 68.39 57231.37 88888.00 2014-10-21 20:43:10.410 294 11347.76 68.42 57231.44 88888.00 2014-10-21 20:43:10.910 294 11347.68 68.43 57231.40 88888.00 2014-10-21 20:43:11.410 294 11347.66 68.44 57231.37 88888.00 2014-10-21 20:43:11.910 294 11347.62 68.51 57231.34 88888.00 2014-10-21 20:43:12.410 294 11347.54 68.53 57231.34 88888.00 2014-10-21 20:43:12.910 294 11347.50 68.52 57231.38 88888.00 2014-10-21 20:43:13.410 294 11347.48 68.58 57231.31 88888.00 2014-10-21 20:43:13.910 294 11347.48 68.64 57231.29 88888.00 2014-10-21 20:43:14.410 294 11347.45 68.64 57231.30 88888.00 2014-10-21 20:43:14.910 294 11347.42 68.68 57231.35 88888.00 2014-10-21 20:43:15.410 294 11347.38 68.77 57231.44 88888.00 2014-10-21 20:43:15.910 294 11347.34 68.80 57231.55 88888.00 2014-10-21 20:43:16.410 294 11347.31 68.86 57231.67 88888.00 2014-10-21 20:43:16.910 294 11347.27 68.91 57231.75 88888.00 2014-10-21 20:43:17.410 294 11347.22 68.93 57231.78 88888.00 2014-10-21 20:43:17.910 294 11347.20 68.96 57231.72 88888.00 2014-10-21 20:43:18.410 294 11347.15 68.92 57231.57 88888.00 2014-10-21 20:43:18.910 294 11347.12 68.89 57231.53 88888.00 2014-10-21 20:43:19.410 294 11347.08 68.93 57231.64 88888.00 2014-10-21 20:43:19.910 294 11347.03 68.96 57231.68 88888.00 2014-10-21 20:43:20.410 294 11346.99 68.97 57231.67 88888.00 2014-10-21 20:43:20.910 294 11346.94 69.03 57231.68 88888.00 2014-10-21 20:43:21.410 294 11346.93 69.06 57231.69 88888.00 2014-10-21 20:43:21.910 294 11346.88 69.06 57231.72 88888.00 2014-10-21 20:43:22.410 294 11346.85 69.11 57231.72 88888.00 2014-10-21 20:43:22.910 294 11346.83 69.13 57231.72 88888.00 2014-10-21 20:43:23.410 294 11346.85 69.18 57231.69 88888.00 2014-10-21 20:43:23.910 294 11346.81 69.21 57231.70 88888.00 2014-10-21 20:43:24.410 294 11346.81 69.26 57231.70 88888.00 2014-10-21 20:43:24.910 294 11346.75 69.28 57231.76 88888.00 2014-10-21 20:43:25.410 294 11346.78 69.27 57231.82 88888.00 2014-10-21 20:43:25.910 294 11346.74 69.27 57231.81 88888.00 2014-10-21 20:43:26.410 294 11346.72 69.30 57231.75 88888.00 2014-10-21 20:43:26.910 294 11346.71 69.32 57231.76 88888.00 2014-10-21 20:43:27.410 294 11346.73 69.33 57231.74 88888.00 2014-10-21 20:43:27.910 294 11346.74 69.38 57231.73 88888.00 2014-10-21 20:43:28.410 294 11346.75 69.38 57231.72 88888.00 2014-10-21 20:43:28.910 294 11346.81 69.43 57231.72 88888.00 2014-10-21 20:43:29.410 294 11346.82 69.44 57231.76 88888.00 2014-10-21 20:43:29.910 294 11346.80 69.47 57231.78 88888.00 2014-10-21 20:43:30.410 294 11346.78 69.53 57231.83 88888.00 2014-10-21 20:43:30.910 294 11346.75 69.52 57231.82 88888.00 2014-10-21 20:43:31.410 294 11346.74 69.50 57231.81 88888.00 2014-10-21 20:43:31.910 294 11346.75 69.48 57231.76 88888.00 2014-10-21 20:43:32.410 294 11346.76 69.47 57231.80 88888.00 2014-10-21 20:43:32.910 294 11346.73 69.50 57231.72 88888.00 2014-10-21 20:43:33.410 294 11346.67 69.53 57231.74 88888.00 2014-10-21 20:43:33.910 294 11346.66 69.54 57231.76 88888.00 2014-10-21 20:43:34.410 294 11346.65 69.55 57231.75 88888.00 2014-10-21 20:43:34.910 294 11346.64 69.54 57231.69 88888.00 2014-10-21 20:43:35.410 294 11346.68 69.54 57231.72 88888.00 2014-10-21 20:43:35.910 294 11346.68 69.58 57231.70 88888.00 2014-10-21 20:43:36.410 294 11346.73 69.61 57231.73 88888.00 2014-10-21 20:43:36.910 294 11346.74 69.64 57231.76 88888.00 2014-10-21 20:43:37.410 294 11346.75 69.64 57231.80 88888.00 2014-10-21 20:43:37.910 294 11346.78 69.70 57231.74 88888.00 2014-10-21 20:43:38.410 294 11346.73 69.72 57231.74 88888.00 2014-10-21 20:43:38.910 294 11346.65 69.70 57231.78 88888.00 2014-10-21 20:43:39.410 294 11346.64 69.66 57231.70 88888.00 2014-10-21 20:43:39.910 294 11346.60 69.64 57231.68 88888.00 2014-10-21 20:43:40.410 294 11346.61 69.67 57231.72 88888.00 2014-10-21 20:43:40.910 294 11346.62 69.67 57231.70 88888.00 2014-10-21 20:43:41.410 294 11346.61 69.70 57231.69 88888.00 2014-10-21 20:43:41.910 294 11346.58 69.70 57231.64 88888.00 2014-10-21 20:43:42.410 294 11346.57 69.67 57231.62 88888.00 2014-10-21 20:43:42.910 294 11346.57 69.70 57231.62 88888.00 2014-10-21 20:43:43.410 294 11346.52 69.71 57231.68 88888.00 2014-10-21 20:43:43.910 294 11346.50 69.71 57231.67 88888.00 2014-10-21 20:43:44.410 294 11346.50 69.67 57231.67 88888.00 2014-10-21 20:43:44.910 294 11346.48 69.68 57231.60 88888.00 2014-10-21 20:43:45.410 294 11346.45 69.71 57231.62 88888.00 2014-10-21 20:43:45.910 294 11346.39 69.71 57231.63 88888.00 2014-10-21 20:43:46.410 294 11346.32 69.66 57231.62 88888.00 2014-10-21 20:43:46.910 294 11346.30 69.66 57231.60 88888.00 2014-10-21 20:43:47.410 294 11346.26 69.66 57231.60 88888.00 2014-10-21 20:43:47.910 294 11346.23 69.62 57231.54 88888.00 2014-10-21 20:43:48.410 294 11346.18 69.60 57231.53 88888.00 2014-10-21 20:43:48.910 294 11346.15 69.64 57231.56 88888.00 2014-10-21 20:43:49.410 294 11346.15 69.66 57231.60 88888.00 2014-10-21 20:43:49.910 294 11346.12 69.64 57231.62 88888.00 2014-10-21 20:43:50.410 294 11346.10 69.62 57231.61 88888.00 2014-10-21 20:43:50.910 294 11346.08 69.62 57231.61 88888.00 2014-10-21 20:43:51.410 294 11346.05 69.65 57231.55 88888.00 2014-10-21 20:43:51.910 294 11345.97 69.65 57231.56 88888.00 2014-10-21 20:43:52.410 294 11345.91 69.65 57231.59 88888.00 2014-10-21 20:43:52.910 294 11345.82 69.61 57231.53 88888.00 2014-10-21 20:43:53.410 294 11345.76 69.59 57231.51 88888.00 2014-10-21 20:43:53.910 294 11345.67 69.60 57231.55 88888.00 2014-10-21 20:43:54.410 294 11345.65 69.61 57231.61 88888.00 2014-10-21 20:43:54.910 294 11345.62 69.59 57231.53 88888.00 2014-10-21 20:43:55.410 294 11345.61 69.59 57231.49 88888.00 2014-10-21 20:43:55.910 294 11345.54 69.60 57231.53 88888.00 2014-10-21 20:43:56.410 294 11345.54 69.60 57231.53 88888.00 2014-10-21 20:43:56.910 294 11345.53 69.61 57231.61 88888.00 2014-10-21 20:43:57.410 294 11345.42 69.62 57231.69 88888.00 2014-10-21 20:43:57.910 294 11345.35 69.61 57231.66 88888.00 2014-10-21 20:43:58.410 294 11345.28 69.57 57231.66 88888.00 2014-10-21 20:43:58.910 294 11345.23 69.54 57231.70 88888.00 2014-10-21 20:43:59.410 294 11345.20 69.54 57231.73 88888.00 2014-10-21 20:43:59.910 294 11345.15 69.57 57231.76 88888.00 2014-10-21 20:44:00.410 294 11345.08 69.54 57231.73 88888.00 2014-10-21 20:44:00.910 294 11345.05 69.53 57231.76 88888.00 2014-10-21 20:44:01.410 294 11344.95 69.55 57231.85 88888.00 2014-10-21 20:44:01.910 294 11344.86 69.57 57231.89 88888.00 2014-10-21 20:44:02.410 294 11344.86 69.57 57231.91 88888.00 2014-10-21 20:44:02.910 294 11344.79 69.54 57231.86 88888.00 2014-10-21 20:44:03.410 294 11344.77 69.54 57231.85 88888.00 2014-10-21 20:44:03.910 294 11344.69 69.54 57231.87 88888.00 2014-10-21 20:44:04.410 294 11344.66 69.59 57231.89 88888.00 2014-10-21 20:44:04.910 294 11344.62 69.58 57231.94 88888.00 2014-10-21 20:44:05.410 294 11344.58 69.59 57231.96 88888.00 2014-10-21 20:44:05.910 294 11344.51 69.57 57232.00 88888.00 2014-10-21 20:44:06.410 294 11344.48 69.54 57232.06 88888.00 2014-10-21 20:44:06.910 294 11344.43 69.54 57232.06 88888.00 2014-10-21 20:44:07.410 294 11344.43 69.55 57232.00 88888.00 2014-10-21 20:44:07.910 294 11344.44 69.58 57232.07 88888.00 2014-10-21 20:44:08.410 294 11344.43 69.58 57232.06 88888.00 2014-10-21 20:44:08.910 294 11344.39 69.54 57232.00 88888.00 2014-10-21 20:44:09.410 294 11344.42 69.58 57232.02 88888.00 2014-10-21 20:44:09.910 294 11344.42 69.60 57232.02 88888.00 2014-10-21 20:44:10.410 294 11344.32 69.64 57232.04 88888.00 2014-10-21 20:44:10.910 294 11344.29 69.62 57232.07 88888.00 2014-10-21 20:44:11.410 294 11344.29 69.64 57232.06 88888.00 2014-10-21 20:44:11.910 294 11344.28 69.66 57232.02 88888.00 2014-10-21 20:44:12.410 294 11344.29 69.67 57232.06 88888.00 2014-10-21 20:44:12.910 294 11344.31 69.71 57232.05 88888.00 2014-10-21 20:44:13.410 294 11344.36 69.74 57232.07 88888.00 2014-10-21 20:44:13.910 294 11344.36 69.77 57232.04 88888.00 2014-10-21 20:44:14.410 294 11344.35 69.78 57231.95 88888.00 2014-10-21 20:44:14.910 294 11344.38 69.77 57231.93 88888.00 2014-10-21 20:44:15.410 294 11344.35 69.81 57231.89 88888.00 2014-10-21 20:44:15.910 294 11344.31 69.84 57231.87 88888.00 2014-10-21 20:44:16.410 294 11344.35 69.81 57231.83 88888.00 2014-10-21 20:44:16.910 294 11344.35 69.84 57231.82 88888.00 2014-10-21 20:44:17.410 294 11344.31 69.85 57231.79 88888.00 2014-10-21 20:44:17.910 294 11344.31 69.84 57231.81 88888.00 2014-10-21 20:44:18.410 294 11344.26 69.82 57231.83 88888.00 2014-10-21 20:44:18.910 294 11344.19 69.78 57231.72 88888.00 2014-10-21 20:44:19.410 294 11344.19 69.80 57231.68 88888.00 2014-10-21 20:44:19.910 294 11344.16 69.82 57231.67 88888.00 2014-10-21 20:44:20.410 294 11344.16 69.85 57231.64 88888.00 2014-10-21 20:44:20.910 294 11344.12 69.84 57231.59 88888.00 2014-10-21 20:44:21.410 294 11344.12 69.81 57231.47 88888.00 2014-10-21 20:44:21.910 294 11344.08 69.77 57231.43 88888.00 2014-10-21 20:44:22.410 294 11344.02 69.73 57231.50 88888.00 2014-10-21 20:44:22.910 294 11343.98 69.73 57231.42 88888.00 2014-10-21 20:44:23.410 294 11343.91 69.71 57231.50 88888.00 2014-10-21 20:44:23.910 294 11343.91 69.68 57231.51 88888.00 2014-10-21 20:44:24.410 294 11343.89 69.70 57231.56 88888.00 2014-10-21 20:44:24.910 294 11343.87 69.73 57231.57 88888.00 2014-10-21 20:44:25.410 294 11343.80 69.67 57231.55 88888.00 2014-10-21 20:44:25.910 294 11343.76 69.66 57231.54 88888.00 2014-10-21 20:44:26.410 294 11343.72 69.66 57231.48 88888.00 2014-10-21 20:44:26.910 294 11343.65 69.66 57231.46 88888.00 2014-10-21 20:44:27.410 294 11343.61 69.66 57231.47 88888.00 2014-10-21 20:44:27.910 294 11343.55 69.66 57231.49 88888.00 2014-10-21 20:44:28.410 294 11343.52 69.65 57231.48 88888.00 2014-10-21 20:44:28.910 294 11343.51 69.66 57231.49 88888.00 2014-10-21 20:44:29.410 294 11343.51 69.68 57231.48 88888.00 2014-10-21 20:44:29.910 294 11343.48 69.70 57231.51 88888.00 2014-10-21 20:44:30.410 294 11343.47 69.71 57231.51 88888.00 2014-10-21 20:44:30.910 294 11343.44 69.67 57231.47 88888.00 2014-10-21 20:44:31.410 294 11343.41 69.65 57231.48 88888.00 2014-10-21 20:44:31.910 294 11343.33 69.66 57231.50 88888.00 2014-10-21 20:44:32.410 294 11343.30 69.67 57231.54 88888.00 2014-10-21 20:44:32.910 294 11343.21 69.64 57231.53 88888.00 2014-10-21 20:44:33.410 294 11343.18 69.68 57231.53 88888.00 2014-10-21 20:44:33.910 294 11343.17 69.68 57231.62 88888.00 2014-10-21 20:44:34.410 294 11343.11 69.68 57231.66 88888.00 2014-10-21 20:44:34.910 294 11343.07 69.70 57231.66 88888.00 2014-10-21 20:44:35.410 294 11343.06 69.72 57231.66 88888.00 2014-10-21 20:44:35.910 294 11343.05 69.71 57231.66 88888.00 2014-10-21 20:44:36.410 294 11342.99 69.70 57231.69 88888.00 2014-10-21 20:44:36.910 294 11342.98 69.70 57231.75 88888.00 2014-10-21 20:44:37.410 294 11342.92 69.67 57231.80 88888.00 2014-10-21 20:44:37.910 294 11342.91 69.66 57231.79 88888.00 2014-10-21 20:44:38.410 294 11342.86 69.72 57231.82 88888.00 2014-10-21 20:44:38.910 294 11342.79 69.75 57231.85 88888.00 2014-10-21 20:44:39.410 294 11342.77 69.74 57231.85 88888.00 2014-10-21 20:44:39.910 294 11342.76 69.73 57231.87 88888.00 2014-10-21 20:44:40.410 294 11342.75 69.77 57231.88 88888.00 2014-10-21 20:44:40.910 294 11342.66 69.75 57231.94 88888.00 2014-10-21 20:44:41.410 294 11342.61 69.75 57231.99 88888.00 2014-10-21 20:44:41.910 294 11342.63 69.80 57232.05 88888.00 2014-10-21 20:44:42.410 294 11342.63 69.84 57232.08 88888.00 2014-10-21 20:44:42.910 294 11342.61 69.80 57232.08 88888.00 2014-10-21 20:44:43.410 294 11342.59 69.84 57232.13 88888.00 2014-10-21 20:44:43.910 294 11342.57 69.82 57232.15 88888.00 2014-10-21 20:44:44.411 294 11342.49 69.89 57232.14 88888.00 2014-10-21 20:44:44.911 294 11342.48 69.93 57232.14 88888.00 2014-10-21 20:44:45.411 294 11342.47 69.93 57232.15 88888.00 2014-10-21 20:44:45.911 294 11342.43 69.94 57232.10 88888.00 2014-10-21 20:44:46.411 294 11342.42 70.00 57232.11 88888.00 2014-10-21 20:44:46.911 294 11342.40 69.99 57232.14 88888.00 2014-10-21 20:44:47.411 294 11342.37 69.96 57232.10 88888.00 2014-10-21 20:44:47.911 294 11342.49 69.99 57232.06 88888.00 2014-10-21 20:44:48.411 294 11342.41 70.00 57232.02 88888.00 2014-10-21 20:44:48.911 294 11342.36 70.01 57231.95 88888.00 2014-10-21 20:44:49.411 294 11342.37 70.02 57231.95 88888.00 2014-10-21 20:44:49.911 294 11342.38 70.02 57231.86 88888.00 2014-10-21 20:44:50.411 294 11342.40 70.02 57231.76 88888.00 2014-10-21 20:44:50.911 294 11342.37 70.06 57231.69 88888.00 2014-10-21 20:44:51.411 294 11342.34 70.04 57231.62 88888.00 2014-10-21 20:44:51.911 294 11342.35 70.05 57231.55 88888.00 2014-10-21 20:44:52.411 294 11342.43 70.08 57231.49 88888.00 2014-10-21 20:44:52.911 294 11342.45 70.07 57231.43 88888.00 2014-10-21 20:44:53.411 294 11342.44 70.07 57231.34 88888.00 2014-10-21 20:44:53.911 294 11342.48 70.06 57231.23 88888.00 2014-10-21 20:44:54.411 294 11342.43 70.02 57231.11 88888.00 2014-10-21 20:44:54.911 294 11342.47 69.99 57231.03 88888.00 2014-10-21 20:44:55.411 294 11342.44 70.00 57230.92 88888.00 2014-10-21 20:44:55.911 294 11342.44 70.00 57230.83 88888.00 2014-10-21 20:44:56.411 294 11342.47 69.99 57230.79 88888.00 2014-10-21 20:44:56.911 294 11342.52 69.96 57230.76 88888.00 2014-10-21 20:44:57.411 294 11342.54 69.96 57230.53 88888.00 2014-10-21 20:44:57.911 294 11342.52 69.94 57230.46 88888.00 2014-10-21 20:44:58.411 294 11342.55 69.93 57230.39 88888.00 2014-10-21 20:44:58.911 294 11342.54 69.92 57230.33 88888.00 2014-10-21 20:44:59.411 294 11342.57 69.94 57230.35 88888.00 2014-10-21 20:44:59.911 294 11342.58 69.94 57230.18 88888.00 2014-10-21 20:45:00.411 294 11342.62 69.91 57230.02 88888.00 2014-10-21 20:45:00.911 294 11342.63 69.86 57229.95 88888.00 2014-10-21 20:45:01.411 294 11342.68 69.84 57229.81 88888.00 2014-10-21 20:45:01.911 294 11342.66 69.80 57229.64 88888.00 2014-10-21 20:45:02.411 294 11342.68 69.78 57229.56 88888.00 2014-10-21 20:45:02.911 294 11342.70 69.77 57229.47 88888.00 2014-10-21 20:45:03.411 294 11342.72 69.78 57229.38 88888.00 2014-10-21 20:45:03.911 294 11342.77 69.77 57229.30 88888.00 2014-10-21 20:45:04.411 294 11342.78 69.72 57229.22 88888.00 2014-10-21 20:45:04.911 294 11342.79 69.72 57229.16 88888.00 2014-10-21 20:45:05.411 294 11342.83 69.71 57229.10 88888.00 2014-10-21 20:45:05.911 294 11342.82 69.67 57229.00 88888.00 2014-10-21 20:45:06.411 294 11342.80 69.65 57228.94 88888.00 2014-10-21 20:45:06.911 294 11342.83 69.62 57228.87 88888.00 2014-10-21 20:45:07.411 294 11342.91 69.55 57228.75 88888.00 2014-10-21 20:45:07.911 294 11342.91 69.52 57228.70 88888.00 2014-10-21 20:45:08.411 294 11342.89 69.51 57228.71 88888.00 2014-10-21 20:45:08.911 294 11342.91 69.54 57228.65 88888.00 2014-10-21 20:45:09.411 294 11342.90 69.52 57228.59 88888.00 2014-10-21 20:45:09.911 294 11342.91 69.50 57228.60 88888.00 2014-10-21 20:45:10.411 294 11342.97 69.48 57228.54 88888.00 2014-10-21 20:45:10.911 294 11343.04 69.46 57228.54 88888.00 2014-10-21 20:45:11.411 294 11343.03 69.45 57228.49 88888.00 2014-10-21 20:45:11.911 294 11343.06 69.45 57228.54 88888.00 2014-10-21 20:45:12.411 294 11343.05 69.46 57228.53 88888.00 2014-10-21 20:45:12.911 294 11343.03 69.41 57228.51 88888.00 2014-10-21 20:45:13.411 294 11343.07 69.38 57228.49 88888.00 2014-10-21 20:45:13.911 294 11343.11 69.43 57228.52 88888.00 2014-10-21 20:45:14.411 294 11343.07 69.44 57228.60 88888.00 2014-10-21 20:45:14.911 294 11343.10 69.45 57228.62 88888.00 2014-10-21 20:45:15.411 294 11343.09 69.46 57228.59 88888.00 2014-10-21 20:45:15.911 294 11343.13 69.47 57228.65 88888.00 2014-10-21 20:45:16.411 294 11343.14 69.46 57228.70 88888.00 2014-10-21 20:45:16.911 294 11343.18 69.48 57228.68 88888.00 2014-10-21 20:45:17.411 294 11343.14 69.48 57228.74 88888.00 2014-10-21 20:45:17.911 294 11343.13 69.50 57228.81 88888.00 2014-10-21 20:45:18.411 294 11343.13 69.47 57228.91 88888.00 2014-10-21 20:45:18.911 294 11343.18 69.46 57228.94 88888.00 2014-10-21 20:45:19.411 294 11343.17 69.47 57228.99 88888.00 2014-10-21 20:45:19.911 294 11343.12 69.52 57229.00 88888.00 2014-10-21 20:45:20.411 294 11343.17 69.53 57229.00 88888.00 2014-10-21 20:45:20.911 294 11343.18 69.52 57229.06 88888.00 2014-10-21 20:45:21.411 294 11343.16 69.54 57229.16 88888.00 2014-10-21 20:45:21.911 294 11343.18 69.55 57229.24 88888.00 2014-10-21 20:45:22.411 294 11343.20 69.57 57229.20 88888.00 2014-10-21 20:45:22.911 294 11343.17 69.60 57229.26 88888.00 2014-10-21 20:45:23.411 294 11343.24 69.67 57229.37 88888.00 2014-10-21 20:45:23.911 294 11343.26 69.72 57229.44 88888.00 2014-10-21 20:45:24.411 294 11343.19 69.72 57229.51 88888.00 2014-10-21 20:45:24.911 294 11343.13 69.71 57229.61 88888.00 2014-10-21 20:45:25.411 294 11343.13 69.74 57229.77 88888.00 2014-10-21 20:45:25.911 294 11343.16 69.77 57229.87 88888.00 2014-10-21 20:45:26.411 294 11343.14 69.73 57229.97 88888.00 2014-10-21 20:45:26.911 294 11343.18 69.73 57230.06 88888.00 2014-10-21 20:45:27.411 294 11343.17 69.75 57230.08 88888.00 2014-10-21 20:45:27.911 294 11343.16 69.73 57230.11 88888.00 2014-10-21 20:45:28.411 294 11343.18 69.77 57230.15 88888.00 2014-10-21 20:45:28.911 294 11343.21 69.81 57230.20 88888.00 2014-10-21 20:45:29.411 294 11343.19 69.85 57230.21 88888.00 2014-10-21 20:45:29.911 294 11343.17 69.86 57230.24 88888.00 2014-10-21 20:45:30.411 294 11343.10 69.87 57230.32 88888.00 2014-10-21 20:45:30.911 294 11343.10 69.88 57230.40 88888.00 2014-10-21 20:45:31.411 294 11343.11 69.95 57230.48 88888.00 2014-10-21 20:45:31.911 294 11343.09 70.01 57230.59 88888.00 2014-10-21 20:45:32.411 294 11343.06 70.04 57230.65 88888.00 2014-10-21 20:45:32.911 294 11343.02 70.06 57230.66 88888.00 2014-10-21 20:45:33.411 294 11343.03 70.07 57230.66 88888.00 2014-10-21 20:45:33.911 294 11343.03 70.12 57230.72 88888.00 2014-10-21 20:45:34.411 294 11343.06 70.13 57230.78 88888.00 2014-10-21 20:45:34.911 294 11343.06 70.11 57230.86 88888.00 2014-10-21 20:45:35.411 294 11343.02 70.16 57230.89 88888.00 2014-10-21 20:45:35.911 294 11342.96 70.18 57230.93 88888.00 2014-10-21 20:45:36.411 294 11342.89 70.21 57230.96 88888.00 2014-10-21 20:45:36.911 294 11342.83 70.29 57231.02 88888.00 2014-10-21 20:45:37.411 294 11342.79 70.34 57231.09 88888.00 2014-10-21 20:45:37.911 294 11342.77 70.36 57231.21 88888.00 2014-10-21 20:45:38.411 294 11342.78 70.36 57231.28 88888.00 2014-10-21 20:45:38.911 294 11342.80 70.38 57231.31 88888.00 2014-10-21 20:45:39.411 294 11342.79 70.45 57231.35 88888.00 2014-10-21 20:45:39.911 294 11342.79 70.49 57231.41 88888.00 2014-10-21 20:45:40.411 294 11342.80 70.57 57231.49 88888.00 2014-10-21 20:45:40.911 294 11342.79 70.60 57231.55 88888.00 2014-10-21 20:45:41.411 294 11342.76 70.63 57231.61 88888.00 2014-10-21 20:45:41.911 294 11342.77 70.66 57231.63 88888.00 2014-10-21 20:45:42.411 294 11342.82 70.67 57231.69 88888.00 2014-10-21 20:45:42.911 294 11342.76 70.67 57231.80 88888.00 2014-10-21 20:45:43.411 294 11342.75 70.73 57231.88 88888.00 2014-10-21 20:45:43.911 294 11342.72 70.79 57231.94 88888.00 2014-10-21 20:45:44.411 294 11342.72 70.82 57232.00 88888.00 2014-10-21 20:45:44.911 294 11342.71 70.94 57232.10 88888.00 2014-10-21 20:45:45.411 294 11342.77 70.97 57232.25 88888.00 2014-10-21 20:45:45.911 294 11342.83 71.02 57232.28 88888.00 2014-10-21 20:45:46.411 294 11342.92 71.00 57232.28 88888.00 2014-10-21 20:45:46.911 294 11342.98 71.00 57232.32 88888.00 2014-10-21 20:45:47.411 294 11343.03 71.02 57232.39 88888.00 2014-10-21 20:45:47.911 294 11343.02 71.09 57232.44 88888.00 2014-10-21 20:45:48.411 294 11343.07 71.14 57232.51 88888.00 2014-10-21 20:45:48.911 294 11343.11 71.20 57232.58 88888.00 2014-10-21 20:45:49.411 294 11343.18 71.25 57232.71 88888.00 2014-10-21 20:45:49.911 294 11343.17 71.30 57232.76 88888.00 2014-10-21 20:45:50.411 294 11343.20 71.37 57232.76 88888.00 2014-10-21 20:45:50.911 294 11343.25 71.44 57232.84 88888.00 2014-10-21 20:45:51.411 294 11343.31 71.52 57233.02 88888.00 2014-10-21 20:45:51.911 294 11343.37 71.52 57233.03 88888.00 2014-10-21 20:45:52.411 294 11343.46 71.56 57232.98 88888.00 2014-10-21 20:45:52.911 294 11343.48 71.61 57233.05 88888.00 2014-10-21 20:45:53.411 294 11343.49 71.62 57233.08 88888.00 2014-10-21 20:45:53.911 294 11343.47 71.66 57233.13 88888.00 2014-10-21 20:45:54.411 294 11343.49 71.70 57233.20 88888.00 2014-10-21 20:45:54.911 294 11343.54 71.76 57233.28 88888.00 2014-10-21 20:45:55.411 294 11343.56 71.85 57233.33 88888.00 2014-10-21 20:45:55.911 294 11343.56 71.91 57233.41 88888.00 2014-10-21 20:45:56.411 294 11343.66 71.91 57233.42 88888.00 2014-10-21 20:45:56.911 294 11343.69 71.93 57233.49 88888.00 2014-10-21 20:45:57.411 294 11343.77 72.00 57233.50 88888.00 2014-10-21 20:45:57.911 294 11343.82 72.03 57233.48 88888.00 2014-10-21 20:45:58.411 294 11343.87 72.09 57233.42 88888.00 2014-10-21 20:45:58.911 294 11343.86 72.13 57233.54 88888.00 2014-10-21 20:45:59.411 294 11343.91 72.15 57233.56 88888.00 2014-10-21 20:45:59.911 294 11343.95 72.23 57233.64 88888.00 2014-10-21 20:46:00.411 294 11343.97 72.27 57233.66 88888.00 2014-10-21 20:46:00.911 294 11343.95 72.27 57233.62 88888.00 2014-10-21 20:46:01.411 294 11344.00 72.31 57233.62 88888.00 2014-10-21 20:46:01.911 294 11344.03 72.33 57233.67 88888.00 2014-10-21 20:46:02.411 294 11343.98 72.37 57233.72 88888.00 2014-10-21 20:46:02.911 294 11343.98 72.40 57233.71 88888.00 2014-10-21 20:46:03.411 294 11344.00 72.37 57233.69 88888.00 2014-10-21 20:46:03.911 294 11344.00 72.40 57233.71 88888.00 2014-10-21 20:46:04.411 294 11344.07 72.43 57233.72 88888.00 2014-10-21 20:46:04.911 294 11344.16 72.47 57233.73 88888.00 2014-10-21 20:46:05.411 294 11344.17 72.52 57233.73 88888.00 2014-10-21 20:46:05.911 294 11344.18 72.54 57233.77 88888.00 2014-10-21 20:46:06.411 294 11344.18 72.59 57233.80 88888.00 2014-10-21 20:46:06.911 294 11344.17 72.58 57233.78 88888.00 2014-10-21 20:46:07.411 294 11344.22 72.59 57233.78 88888.00 2014-10-21 20:46:07.911 294 11344.23 72.60 57233.74 88888.00 2014-10-21 20:46:08.411 294 11344.22 72.65 57233.78 88888.00 2014-10-21 20:46:08.911 294 11344.21 72.66 57233.80 88888.00 2014-10-21 20:46:09.411 294 11344.22 72.66 57233.75 88888.00 2014-10-21 20:46:09.911 294 11344.24 72.71 57233.69 88888.00 2014-10-21 20:46:10.411 294 11344.30 72.73 57233.73 88888.00 2014-10-21 20:46:10.911 294 11344.35 72.74 57233.77 88888.00 2014-10-21 20:46:11.411 294 11344.38 72.77 57233.73 88888.00 2014-10-21 20:46:11.911 294 11344.39 72.81 57233.67 88888.00 2014-10-21 20:46:12.411 294 11344.45 72.88 57233.67 88888.00 2014-10-21 20:46:12.911 294 11344.46 72.88 57233.68 88888.00 2014-10-21 20:46:13.411 294 11344.48 72.87 57233.67 88888.00 2014-10-21 20:46:13.911 294 11344.45 72.88 57233.59 88888.00 2014-10-21 20:46:14.411 294 11344.48 72.90 57233.66 88888.00 2014-10-21 20:46:14.911 294 11344.49 72.92 57233.68 88888.00 2014-10-21 20:46:15.411 294 11344.49 72.92 57233.67 88888.00 2014-10-21 20:46:15.911 294 11344.50 72.93 57233.62 88888.00 2014-10-21 20:46:16.411 294 11344.56 72.98 57233.64 88888.00 2014-10-21 20:46:16.911 294 11344.64 72.97 57233.64 88888.00 2014-10-21 20:46:17.411 294 11344.70 72.99 57233.59 88888.00 2014-10-21 20:46:17.911 294 11344.73 73.04 57233.59 88888.00 2014-10-21 20:46:18.411 294 11344.77 73.04 57233.64 88888.00 2014-10-21 20:46:18.911 294 11344.76 73.08 57233.59 88888.00 2014-10-21 20:46:19.411 294 11344.77 73.11 57233.56 88888.00 2014-10-21 20:46:19.911 294 11344.78 73.11 57233.52 88888.00 2014-10-21 20:46:20.411 294 11344.87 73.09 57233.47 88888.00 2014-10-21 20:46:20.911 294 11344.86 73.09 57233.43 88888.00 2014-10-21 20:46:21.411 294 11344.86 73.11 57233.42 88888.00 2014-10-21 20:46:21.911 294 11344.91 73.11 57233.42 88888.00 2014-10-21 20:46:22.411 294 11344.94 73.13 57233.42 88888.00 2014-10-21 20:46:22.911 294 11344.94 73.17 57233.42 88888.00 2014-10-21 20:46:23.411 294 11345.01 73.22 57233.52 88888.00 2014-10-21 20:46:23.911 294 11345.00 73.26 57233.53 88888.00 2014-10-21 20:46:24.411 294 11345.00 73.25 57233.52 88888.00 2014-10-21 20:46:24.911 294 11345.00 73.31 57233.50 88888.00 2014-10-21 20:46:25.411 294 11344.99 73.29 57233.47 88888.00 2014-10-21 20:46:25.911 294 11345.02 73.29 57233.43 88888.00 2014-10-21 20:46:26.411 294 11345.06 73.32 57233.45 88888.00 2014-10-21 20:46:26.911 294 11345.07 73.29 57233.45 88888.00 2014-10-21 20:46:27.411 294 11345.12 73.32 57233.46 88888.00 2014-10-21 20:46:27.911 294 11345.15 73.38 57233.41 88888.00 2014-10-21 20:46:28.411 294 11345.16 73.35 57233.29 88888.00 2014-10-21 20:46:28.911 294 11345.20 73.34 57233.32 88888.00 2014-10-21 20:46:29.411 294 11345.22 73.40 57233.30 88888.00 2014-10-21 20:46:29.911 294 11345.20 73.46 57233.36 88888.00 2014-10-21 20:46:30.411 294 11345.18 73.43 57233.33 88888.00 2014-10-21 20:46:30.911 294 11345.25 73.45 57233.34 88888.00 2014-10-21 20:46:31.411 294 11345.26 73.48 57233.33 88888.00 2014-10-21 20:46:31.911 294 11345.29 73.52 57233.29 88888.00 2014-10-21 20:46:32.411 294 11345.34 73.52 57233.29 88888.00 2014-10-21 20:46:32.911 294 11345.32 73.53 57233.28 88888.00 2014-10-21 20:46:33.411 294 11345.33 73.51 57233.27 88888.00 2014-10-21 20:46:33.911 294 11345.32 73.53 57233.23 88888.00 2014-10-21 20:46:34.411 294 11345.30 73.60 57233.29 88888.00 2014-10-21 20:46:34.911 294 11345.33 73.60 57233.33 88888.00 2014-10-21 20:46:35.411 294 11345.27 73.58 57233.30 88888.00 2014-10-21 20:46:35.911 294 11345.26 73.62 57233.30 88888.00 2014-10-21 20:46:36.411 294 11345.25 73.67 57233.28 88888.00 2014-10-21 20:46:36.911 294 11345.25 73.63 57233.33 88888.00 2014-10-21 20:46:37.411 294 11345.28 73.65 57233.34 88888.00 2014-10-21 20:46:37.911 294 11345.29 73.67 57233.32 88888.00 2014-10-21 20:46:38.411 294 11345.37 73.67 57233.27 88888.00 2014-10-21 20:46:38.911 294 11345.40 73.66 57233.21 88888.00 2014-10-21 20:46:39.411 294 11345.36 73.68 57233.24 88888.00 2014-10-21 20:46:39.911 294 11345.34 73.72 57233.24 88888.00 2014-10-21 20:46:40.411 294 11345.29 73.72 57233.24 88888.00 2014-10-21 20:46:40.911 294 11345.25 73.74 57233.22 88888.00 2014-10-21 20:46:41.411 294 11345.22 73.77 57233.27 88888.00 2014-10-21 20:46:41.911 294 11345.19 73.79 57233.28 88888.00 2014-10-21 20:46:42.411 294 11345.21 73.80 57233.24 88888.00 2014-10-21 20:46:42.911 294 11345.26 73.82 57233.20 88888.00 2014-10-21 20:46:43.411 294 11345.27 73.88 57233.22 88888.00 2014-10-21 20:46:43.911 294 11345.28 73.92 57233.20 88888.00 2014-10-21 20:46:44.411 294 11345.23 73.90 57233.24 88888.00 2014-10-21 20:46:44.911 294 11345.19 73.89 57233.30 88888.00 2014-10-21 20:46:45.411 294 11345.15 73.83 57233.27 88888.00 2014-10-21 20:46:45.911 294 11345.13 73.86 57233.24 88888.00 2014-10-21 20:46:46.411 294 11345.09 73.87 57233.27 88888.00 2014-10-21 20:46:46.911 294 11345.09 73.86 57233.26 88888.00 2014-10-21 20:46:47.411 294 11345.06 73.85 57233.20 88888.00 2014-10-21 20:46:47.911 294 11345.11 73.83 57233.13 88888.00 2014-10-21 20:46:48.411 294 11345.12 73.85 57233.13 88888.00 2014-10-21 20:46:48.911 294 11345.13 73.92 57233.09 88888.00 2014-10-21 20:46:49.411 294 11345.12 73.95 57233.11 88888.00 2014-10-21 20:46:49.911 294 11345.08 73.93 57233.26 88888.00 2014-10-21 20:46:50.411 294 11345.02 73.95 57233.28 88888.00 2014-10-21 20:46:50.911 294 11344.99 73.95 57233.24 88888.00 2014-10-21 20:46:51.411 294 11344.94 73.93 57233.10 88888.00 2014-10-21 20:46:51.911 294 11344.91 73.92 57233.00 88888.00 2014-10-21 20:46:52.411 294 11344.87 73.96 57232.98 88888.00 2014-10-21 20:46:52.911 294 11344.86 73.94 57232.85 88888.00 2014-10-21 20:46:53.411 294 11344.86 73.93 57232.79 88888.00 2014-10-21 20:46:53.911 294 11344.79 73.93 57232.78 88888.00 2014-10-21 20:46:54.411 294 11344.81 73.94 57232.75 88888.00 2014-10-21 20:46:54.911 294 11344.83 73.89 57232.76 88888.00 2014-10-21 20:46:55.411 294 11344.78 73.81 57232.78 88888.00 2014-10-21 20:46:55.911 294 11344.73 73.82 57232.81 88888.00 2014-10-21 20:46:56.411 294 11344.71 73.83 57232.82 88888.00 2014-10-21 20:46:56.911 294 11344.69 73.83 57232.75 88888.00 2014-10-21 20:46:57.411 294 11344.67 73.81 57232.69 88888.00 2014-10-21 20:46:57.911 294 11344.62 73.77 57232.78 88888.00 2014-10-21 20:46:58.411 294 11344.63 73.75 57232.88 88888.00 2014-10-21 20:46:58.911 294 11344.62 73.80 57232.85 88888.00 2014-10-21 20:46:59.411 294 11344.60 73.85 57232.84 88888.00 2014-10-21 20:46:59.911 294 11344.57 73.83 57232.87 88888.00 2014-10-21 20:47:00.411 294 11344.52 73.81 57232.95 88888.00 2014-10-21 20:47:00.911 294 11344.49 73.80 57232.95 88888.00 2014-10-21 20:47:01.411 294 11344.43 73.79 57232.89 88888.00 2014-10-21 20:47:01.911 294 11344.41 73.79 57232.89 88888.00 2014-10-21 20:47:02.411 294 11344.48 73.79 57232.94 88888.00 2014-10-21 20:47:02.911 294 11344.48 73.80 57233.04 88888.00 2014-10-21 20:47:03.411 294 11344.45 73.83 57233.04 88888.00 2014-10-21 20:47:03.911 294 11344.50 73.83 57233.10 88888.00 2014-10-21 20:47:04.411 294 11344.50 73.83 57233.15 88888.00 2014-10-21 20:47:04.911 294 11344.55 73.88 57233.20 88888.00 2014-10-21 20:47:05.411 294 11344.56 73.90 57233.20 88888.00 2014-10-21 20:47:05.911 294 11344.52 73.88 57233.20 88888.00 2014-10-21 20:47:06.411 294 11344.51 73.89 57233.22 88888.00 2014-10-21 20:47:06.911 294 11344.50 73.92 57233.30 88888.00 2014-10-21 20:47:07.411 294 11344.59 73.92 57233.37 88888.00 2014-10-21 20:47:07.911 294 11344.73 73.93 57233.45 88888.00 2014-10-21 20:47:08.411 294 11344.78 73.97 57233.50 88888.00 2014-10-21 20:47:08.911 294 11344.80 74.01 57233.49 88888.00 2014-10-21 20:47:09.411 294 11344.83 74.06 57233.58 88888.00 2014-10-21 20:47:09.911 294 11344.85 74.11 57233.61 88888.00 2014-10-21 20:47:10.411 294 11344.87 74.07 57233.65 88888.00 2014-10-21 20:47:10.911 294 11344.86 74.00 57233.71 88888.00 2014-10-21 20:47:11.411 294 11344.83 73.99 57233.68 88888.00 2014-10-21 20:47:11.911 294 11344.93 74.04 57233.71 88888.00 2014-10-21 20:47:12.411 294 11344.98 74.04 57233.78 88888.00 2014-10-21 20:47:12.911 294 11345.02 74.06 57233.82 88888.00 2014-10-21 20:47:13.411 294 11345.04 74.11 57233.92 88888.00 2014-10-21 20:47:13.911 294 11345.13 74.17 57233.97 88888.00 2014-10-21 20:47:14.411 294 11345.18 74.22 57234.07 88888.00 2014-10-21 20:47:14.911 294 11345.20 74.20 57234.16 88888.00 2014-10-21 20:47:15.411 294 11345.22 74.23 57234.17 88888.00 2014-10-21 20:47:15.911 294 11345.19 74.26 57234.18 88888.00 2014-10-21 20:47:16.411 294 11345.19 74.28 57234.17 88888.00 2014-10-21 20:47:16.911 294 11345.19 74.28 57234.20 88888.00 2014-10-21 20:47:17.411 294 11345.27 74.29 57234.35 88888.00 2014-10-21 20:47:17.911 294 11345.36 74.34 57234.38 88888.00 2014-10-21 20:47:18.411 294 11345.47 74.37 57234.39 88888.00 2014-10-21 20:47:18.911 294 11345.55 74.40 57234.43 88888.00 2014-10-21 20:47:19.411 294 11345.58 74.47 57234.57 88888.00 2014-10-21 20:47:19.911 294 11345.57 74.43 57234.59 88888.00 2014-10-21 20:47:20.411 294 11345.55 74.43 57234.59 88888.00 2014-10-21 20:47:20.911 294 11345.49 74.40 57234.65 88888.00 2014-10-21 20:47:21.411 294 11345.49 74.38 57234.68 88888.00 2014-10-21 20:47:21.911 294 11345.56 74.42 57234.69 88888.00 2014-10-21 20:47:22.411 294 11345.62 74.48 57234.75 88888.00 2014-10-21 20:47:22.911 294 11345.70 74.53 57234.86 88888.00 2014-10-21 20:47:23.411 294 11345.87 74.58 57234.94 88888.00 2014-10-21 20:47:23.911 294 11345.90 74.61 57235.01 88888.00 2014-10-21 20:47:24.411 294 11345.92 74.60 57235.03 88888.00 2014-10-21 20:47:24.911 294 11345.89 74.60 57235.12 88888.00 2014-10-21 20:47:25.411 294 11345.84 74.56 57235.13 88888.00 2014-10-21 20:47:25.911 294 11345.87 74.57 57235.15 88888.00 2014-10-21 20:47:26.411 294 11345.85 74.55 57235.19 88888.00 2014-10-21 20:47:26.911 294 11345.95 74.54 57235.25 88888.00 2014-10-21 20:47:27.411 294 11345.99 74.56 57235.29 88888.00 2014-10-21 20:47:27.911 294 11346.09 74.63 57235.40 88888.00 2014-10-21 20:47:28.411 294 11346.15 74.69 57235.55 88888.00 2014-10-21 20:47:28.911 294 11346.20 74.75 57235.60 88888.00 2014-10-21 20:47:29.411 294 11346.24 74.82 57235.66 88888.00 2014-10-21 20:47:29.911 294 11346.24 74.85 57235.70 88888.00 2014-10-21 20:47:30.411 294 11346.25 74.83 57235.66 88888.00 2014-10-21 20:47:30.911 294 11346.29 74.84 57235.63 88888.00 2014-10-21 20:47:31.411 294 11346.20 74.81 57235.67 88888.00 2014-10-21 20:47:31.911 294 11346.25 74.79 57235.71 88888.00 2014-10-21 20:47:32.411 294 11346.36 74.85 57235.71 88888.00 2014-10-21 20:47:32.911 294 11346.46 74.98 57235.66 88888.00 2014-10-21 20:47:33.411 294 11346.58 75.06 57235.85 88888.00 2014-10-21 20:47:33.911 294 11346.68 75.12 57235.97 88888.00 2014-10-21 20:47:34.411 294 11346.72 75.17 57236.10 88888.00 2014-10-21 20:47:34.911 294 11346.71 75.21 57236.16 88888.00 2014-10-21 20:47:35.411 294 11346.75 75.28 57236.18 88888.00 2014-10-21 20:47:35.911 294 11346.78 75.29 57236.21 88888.00 2014-10-21 20:47:36.411 294 11346.82 75.29 57236.19 88888.00 2014-10-21 20:47:36.911 294 11346.95 75.38 57236.24 88888.00 2014-10-21 20:47:37.411 294 11347.04 75.42 57236.31 88888.00 2014-10-21 20:47:37.911 294 11347.13 75.50 57236.40 88888.00 2014-10-21 20:47:38.411 294 11347.28 75.55 57236.49 88888.00 2014-10-21 20:47:38.911 294 11347.41 75.58 57236.56 88888.00 2014-10-21 20:47:39.411 294 11347.45 75.58 57236.56 88888.00 2014-10-21 20:47:39.911 294 11347.45 75.60 57236.56 88888.00 2014-10-21 20:47:40.411 294 11347.48 75.67 57236.60 88888.00 2014-10-21 20:47:40.911 294 11347.52 75.71 57236.63 88888.00 2014-10-21 20:47:41.411 294 11347.57 75.73 57236.69 88888.00 2014-10-21 20:47:41.911 294 11347.65 75.79 57236.83 88888.00 2014-10-21 20:47:42.411 294 11347.73 75.86 57236.92 88888.00 2014-10-21 20:47:42.911 294 11347.83 75.94 57236.94 88888.00 2014-10-21 20:47:43.411 294 11347.89 76.03 57236.95 88888.00 2014-10-21 20:47:43.911 294 11347.98 76.10 57237.07 88888.00 2014-10-21 20:47:44.412 294 11348.03 76.13 57237.14 88888.00 2014-10-21 20:47:44.912 294 11348.05 76.18 57237.09 88888.00 2014-10-21 20:47:45.412 294 11348.11 76.24 57237.16 88888.00 2014-10-21 20:47:45.912 294 11348.18 76.28 57237.21 88888.00 2014-10-21 20:47:46.412 294 11348.24 76.34 57237.30 88888.00 2014-10-21 20:47:46.912 294 11348.31 76.40 57237.31 88888.00 2014-10-21 20:47:47.412 294 11348.45 76.47 57237.32 88888.00 2014-10-21 20:47:47.912 294 11348.54 76.57 57237.40 88888.00 2014-10-21 20:47:48.412 294 11348.61 76.62 57237.48 88888.00 2014-10-21 20:47:48.912 294 11348.63 76.67 57237.51 88888.00 2014-10-21 20:47:49.412 294 11348.63 76.71 57237.50 88888.00 2014-10-21 20:47:49.912 294 11348.56 76.74 57237.50 88888.00 2014-10-21 20:47:50.412 294 11348.59 76.79 57237.51 88888.00 2014-10-21 20:47:50.912 294 11348.58 76.83 57237.65 88888.00 2014-10-21 20:47:51.412 294 11348.67 76.88 57237.67 88888.00 2014-10-21 20:47:51.912 294 11348.76 76.96 57237.73 88888.00 2014-10-21 20:47:52.412 294 11348.84 77.00 57237.77 88888.00 2014-10-21 20:47:52.912 294 11348.81 77.06 57237.80 88888.00 2014-10-21 20:47:53.412 294 11348.79 77.14 57237.83 88888.00 2014-10-21 20:47:53.912 294 11348.80 77.17 57237.86 88888.00 2014-10-21 20:47:54.412 294 11348.74 77.15 57237.91 88888.00 2014-10-21 20:47:54.912 294 11348.69 77.19 57237.93 88888.00 2014-10-21 20:47:55.412 294 11348.67 77.22 57237.95 88888.00 2014-10-21 20:47:55.912 294 11348.65 77.21 57237.91 88888.00 2014-10-21 20:47:56.412 294 11348.63 77.27 57237.97 88888.00 2014-10-21 20:47:56.912 294 11348.62 77.36 57238.03 88888.00 2014-10-21 20:47:57.412 294 11348.67 77.40 57237.96 88888.00 2014-10-21 20:47:57.912 294 11348.70 77.39 57237.91 88888.00 2014-10-21 20:47:58.412 294 11348.74 77.37 57237.86 88888.00 2014-10-21 20:47:58.912 294 11348.77 77.40 57237.72 88888.00 2014-10-21 20:47:59.412 294 11348.77 77.41 57237.67 88888.00 2014-10-21 20:47:59.912 294 11348.74 77.46 57237.66 88888.00 2014-10-21 20:48:00.412 294 11348.73 77.48 57237.72 88888.00 2014-10-21 20:48:00.912 294 11348.82 77.51 57237.65 88888.00 2014-10-21 20:48:01.412 294 11348.91 77.57 57237.53 88888.00 2014-10-21 20:48:01.912 294 11349.04 77.57 57237.46 88888.00 2014-10-21 20:48:02.412 294 11349.09 77.60 57237.39 88888.00 2014-10-21 20:48:02.912 294 11349.17 77.66 57237.45 88888.00 2014-10-21 20:48:03.412 294 11349.23 77.69 57237.44 88888.00 2014-10-21 20:48:03.912 294 11349.28 77.70 57237.40 88888.00 2014-10-21 20:48:04.412 294 11349.29 77.74 57237.38 88888.00 2014-10-21 20:48:04.912 294 11349.35 77.77 57237.34 88888.00 2014-10-21 20:48:05.412 294 11349.40 77.83 57237.27 88888.00 2014-10-21 20:48:05.912 294 11349.52 77.91 57237.21 88888.00 2014-10-21 20:48:06.412 294 11349.61 77.96 57237.21 88888.00 2014-10-21 20:48:06.912 294 11349.67 78.07 57237.16 88888.00 2014-10-21 20:48:07.412 294 11349.75 78.09 57237.15 88888.00 2014-10-21 20:48:07.912 294 11349.77 78.11 57237.09 88888.00 2014-10-21 20:48:08.412 294 11349.77 78.15 57237.05 88888.00 2014-10-21 20:48:08.912 294 11349.77 78.11 57237.02 88888.00 2014-10-21 20:48:09.412 294 11349.81 78.09 57237.00 88888.00 2014-10-21 20:48:09.912 294 11349.88 78.12 57236.93 88888.00 2014-10-21 20:48:10.412 294 11349.93 78.15 57236.88 88888.00 2014-10-21 20:48:10.912 294 11350.05 78.15 57236.86 88888.00 2014-10-21 20:48:11.412 294 11350.09 78.19 57236.82 88888.00 2014-10-21 20:48:11.912 294 11350.14 78.28 57236.79 88888.00 2014-10-21 20:48:12.412 294 11350.20 78.32 57236.80 88888.00 2014-10-21 20:48:12.912 294 11350.20 78.34 57236.73 88888.00 2014-10-21 20:48:13.412 294 11350.26 78.32 57236.69 88888.00 2014-10-21 20:48:13.912 294 11350.28 78.36 57236.71 88888.00 2014-10-21 20:48:14.412 294 11350.33 78.36 57236.68 88888.00 2014-10-21 20:48:14.912 294 11350.39 78.36 57236.64 88888.00 2014-10-21 20:48:15.412 294 11350.47 78.36 57236.55 88888.00 2014-10-21 20:48:15.912 294 11350.55 78.42 57236.51 88888.00 2014-10-21 20:48:16.412 294 11350.60 78.42 57236.41 88888.00 2014-10-21 20:48:16.912 294 11350.64 78.45 57236.35 88888.00 2014-10-21 20:48:17.412 294 11350.67 78.45 57236.28 88888.00 2014-10-21 20:48:17.912 294 11350.74 78.46 57236.15 88888.00 2014-10-21 20:48:18.412 294 11350.77 78.44 57236.08 88888.00 2014-10-21 20:48:18.912 294 11350.79 78.48 57236.10 88888.00 2014-10-21 20:48:19.412 294 11350.77 78.48 57236.05 88888.00 2014-10-21 20:48:19.912 294 11350.85 78.49 57236.06 88888.00 2014-10-21 20:48:20.412 294 11350.95 78.49 57236.05 88888.00 2014-10-21 20:48:20.912 294 11350.98 78.52 57236.06 88888.00 2014-10-21 20:48:21.412 294 11351.03 78.55 57236.00 88888.00 2014-10-21 20:48:21.912 294 11351.04 78.56 57235.96 88888.00 2014-10-21 20:48:22.412 294 11351.11 78.56 57235.99 88888.00 2014-10-21 20:48:22.912 294 11351.19 78.59 57235.92 88888.00 2014-10-21 20:48:23.412 294 11351.18 78.57 57235.84 88888.00 2014-10-21 20:48:23.912 294 11351.19 78.58 57235.84 88888.00 2014-10-21 20:48:24.412 294 11351.24 78.60 57235.91 88888.00 2014-10-21 20:48:24.912 294 11351.31 78.64 57235.89 88888.00 2014-10-21 20:48:25.412 294 11351.36 78.65 57235.85 88888.00 2014-10-21 20:48:25.912 294 11351.37 78.65 57235.84 88888.00 2014-10-21 20:48:26.412 294 11351.44 78.68 57235.87 88888.00 2014-10-21 20:48:26.912 294 11351.54 78.71 57235.85 88888.00 2014-10-21 20:48:27.412 294 11351.61 78.69 57235.73 88888.00 2014-10-21 20:48:27.912 294 11351.69 78.70 57235.71 88888.00 2014-10-21 20:48:28.412 294 11351.75 78.72 57235.72 88888.00 2014-10-21 20:48:28.912 294 11351.80 78.78 57235.76 88888.00 2014-10-21 20:48:29.412 294 11351.82 78.83 57235.77 88888.00 2014-10-21 20:48:29.912 294 11351.87 78.80 57235.74 88888.00 2014-10-21 20:48:30.412 294 11351.88 78.83 57235.76 88888.00 2014-10-21 20:48:30.912 294 11351.96 78.85 57235.79 88888.00 2014-10-21 20:48:31.412 294 11352.04 78.89 57235.83 88888.00 2014-10-21 20:48:31.912 294 11352.11 78.92 57235.83 88888.00 2014-10-21 20:48:32.412 294 11352.16 78.96 57235.89 88888.00 2014-10-21 20:48:32.912 294 11352.17 78.98 57236.03 88888.00 2014-10-21 20:48:33.412 294 11352.21 79.00 57235.98 88888.00 2014-10-21 20:48:33.912 294 11352.23 78.98 57235.98 88888.00 2014-10-21 20:48:34.412 294 11352.24 78.99 57235.94 88888.00 2014-10-21 20:48:34.912 294 11352.30 79.02 57235.91 88888.00 2014-10-21 20:48:35.412 294 11352.31 79.05 57235.87 88888.00 2014-10-21 20:48:35.912 294 11352.35 79.09 57235.89 88888.00 2014-10-21 20:48:36.412 294 11352.38 79.11 57235.87 88888.00 2014-10-21 20:48:36.912 294 11352.43 79.14 57235.90 88888.00 2014-10-21 20:48:37.412 294 11352.48 79.16 57235.96 88888.00 2014-10-21 20:48:37.912 294 11352.52 79.21 57236.03 88888.00 2014-10-21 20:48:38.412 294 11352.55 79.21 57235.93 88888.00 2014-10-21 20:48:38.912 294 11352.53 79.20 57235.86 88888.00 2014-10-21 20:48:39.412 294 11352.49 79.21 57235.87 88888.00 2014-10-21 20:48:39.912 294 11352.55 79.23 57235.91 88888.00 2014-10-21 20:48:40.412 294 11352.53 79.20 57235.90 88888.00 2014-10-21 20:48:40.912 294 11352.59 79.24 57235.96 88888.00 2014-10-21 20:48:41.412 294 11352.70 79.25 57236.04 88888.00 2014-10-21 20:48:41.912 294 11352.80 79.28 57236.02 88888.00 2014-10-21 20:48:42.412 294 11352.91 79.36 57236.08 88888.00 2014-10-21 20:48:42.912 294 11352.92 79.38 57236.08 88888.00 2014-10-21 20:48:43.412 294 11352.93 79.37 57236.06 88888.00 2014-10-21 20:48:43.912 294 11353.00 79.39 57236.05 88888.00 2014-10-21 20:48:44.412 294 11353.06 79.40 57235.98 88888.00 2014-10-21 20:48:44.912 294 11353.08 79.41 57235.98 88888.00 2014-10-21 20:48:45.412 294 11353.13 79.43 57235.98 88888.00 2014-10-21 20:48:45.912 294 11353.22 79.50 57236.00 88888.00 2014-10-21 20:48:46.412 294 11353.38 79.55 57235.99 88888.00 2014-10-21 20:48:46.912 294 11353.48 79.58 57235.98 88888.00 2014-10-21 20:48:47.412 294 11353.53 79.64 57236.02 88888.00 2014-10-21 20:48:47.912 294 11353.66 79.70 57236.02 88888.00 2014-10-21 20:48:48.412 294 11353.76 79.70 57235.99 88888.00 2014-10-21 20:48:48.912 294 11353.85 79.68 57236.04 88888.00 2014-10-21 20:48:49.412 294 11353.94 79.71 57235.98 88888.00 2014-10-21 20:48:49.912 294 11354.03 79.78 57235.97 88888.00 2014-10-21 20:48:50.412 294 11354.16 79.86 57235.94 88888.00 2014-10-21 20:48:50.912 294 11354.28 79.89 57235.93 88888.00 2014-10-21 20:48:51.412 294 11354.43 79.91 57235.94 88888.00 2014-10-21 20:48:51.912 294 11354.53 79.94 57235.97 88888.00 2014-10-21 20:48:52.412 294 11354.60 80.00 57235.93 88888.00 2014-10-21 20:48:52.912 294 11354.68 80.00 57235.98 88888.00 2014-10-21 20:48:53.412 294 11354.75 80.01 57236.05 88888.00 2014-10-21 20:48:53.912 294 11354.82 80.05 57236.03 88888.00 2014-10-21 20:48:54.412 294 11354.86 80.08 57236.09 88888.00 2014-10-21 20:48:54.912 294 11354.95 80.07 57236.13 88888.00 2014-10-21 20:48:55.412 294 11355.07 80.13 57236.16 88888.00 2014-10-21 20:48:55.912 294 11355.20 80.25 57236.11 88888.00 2014-10-21 20:48:56.412 294 11355.32 80.32 57236.00 88888.00 2014-10-21 20:48:56.912 294 11355.43 80.34 57236.06 88888.00 2014-10-21 20:48:57.412 294 11355.47 80.35 57236.11 88888.00 2014-10-21 20:48:57.912 294 11355.50 80.36 57236.16 88888.00 2014-10-21 20:48:58.412 294 11355.53 80.36 57236.15 88888.00 2014-10-21 20:48:58.912 294 11355.61 80.39 57236.17 88888.00 2014-10-21 20:48:59.412 294 11355.71 80.42 57236.26 88888.00 2014-10-21 20:48:59.912 294 11355.77 80.47 57236.25 88888.00 2014-10-21 20:49:00.412 294 11355.90 80.52 57236.24 88888.00 2014-10-21 20:49:00.912 294 11355.97 80.55 57236.30 88888.00 2014-10-21 20:49:01.412 294 11356.09 80.59 57236.35 88888.00 2014-10-21 20:49:01.912 294 11356.17 80.67 57236.38 88888.00 2014-10-21 20:49:02.412 294 11356.20 80.70 57236.41 88888.00 2014-10-21 20:49:02.912 294 11356.23 80.72 57236.40 88888.00 2014-10-21 20:49:03.412 294 11356.37 80.79 57236.43 88888.00 2014-10-21 20:49:03.912 294 11356.42 80.81 57236.51 88888.00 2014-10-21 20:49:04.412 294 11356.47 80.82 57236.58 88888.00 2014-10-21 20:49:04.912 294 11356.60 80.93 57236.55 88888.00 2014-10-21 20:49:05.412 294 11356.74 81.00 57236.55 88888.00 2014-10-21 20:49:05.912 294 11356.83 81.04 57236.50 88888.00 2014-10-21 20:49:06.412 294 11356.95 81.07 57236.47 88888.00 2014-10-21 20:49:06.912 294 11357.06 81.09 57236.55 88888.00 2014-10-21 20:49:07.412 294 11357.17 81.15 57236.55 88888.00 2014-10-21 20:49:07.912 294 11357.30 81.21 57236.56 88888.00 2014-10-21 20:49:08.412 294 11357.39 81.28 57236.57 88888.00 2014-10-21 20:49:08.912 294 11357.50 81.36 57236.55 88888.00 2014-10-21 20:49:09.412 294 11357.60 81.37 57236.56 88888.00 2014-10-21 20:49:09.912 294 11357.76 81.41 57236.55 88888.00 2014-10-21 20:49:10.412 294 11357.91 81.47 57236.60 88888.00 2014-10-21 20:49:10.912 294 11358.07 81.57 57236.63 88888.00 2014-10-21 20:49:11.412 294 11358.18 81.65 57236.58 88888.00 2014-10-21 20:49:11.912 294 11358.27 81.69 57236.56 88888.00 2014-10-21 20:49:12.412 294 11358.40 81.74 57236.57 88888.00 2014-10-21 20:49:12.912 294 11358.53 81.79 57236.57 88888.00 2014-10-21 20:49:13.412 294 11358.66 81.86 57236.58 88888.00 2014-10-21 20:49:13.912 294 11358.80 81.95 57236.55 88888.00 2014-10-21 20:49:14.412 294 11358.92 81.98 57236.54 88888.00 2014-10-21 20:49:14.912 294 11359.04 82.02 57236.64 88888.00 2014-10-21 20:49:15.412 294 11359.13 82.10 57236.67 88888.00 2014-10-21 20:49:15.912 294 11359.26 82.18 57236.57 88888.00 2014-10-21 20:49:16.412 294 11359.37 82.25 57236.56 88888.00 2014-10-21 20:49:16.912 294 11359.52 82.30 57236.54 88888.00 2014-10-21 20:49:17.412 294 11359.64 82.34 57236.54 88888.00 2014-10-21 20:49:17.912 294 11359.73 82.42 57236.60 88888.00 2014-10-21 20:49:18.412 294 11359.82 82.49 57236.58 88888.00 2014-10-21 20:49:18.912 294 11359.91 82.54 57236.60 88888.00 2014-10-21 20:49:19.412 294 11360.00 82.64 57236.57 88888.00 2014-10-21 20:49:19.912 294 11360.10 82.72 57236.54 88888.00 2014-10-21 20:49:20.412 294 11360.17 82.79 57236.58 88888.00 2014-10-21 20:49:20.912 294 11360.29 82.86 57236.61 88888.00 2014-10-21 20:49:21.412 294 11360.42 82.97 57236.66 88888.00 2014-10-21 20:49:21.912 294 11360.52 83.05 57236.70 88888.00 2014-10-21 20:49:22.412 294 11360.62 83.11 57236.67 88888.00 2014-10-21 20:49:22.912 294 11360.68 83.18 57236.74 88888.00 2014-10-21 20:49:23.412 294 11360.76 83.31 57236.80 88888.00 2014-10-21 20:49:23.912 294 11360.84 83.39 57236.85 88888.00 2014-10-21 20:49:24.412 294 11360.91 83.48 57236.93 88888.00 2014-10-21 20:49:24.912 294 11360.97 83.61 57236.93 88888.00 2014-10-21 20:49:25.412 294 11361.05 83.68 57237.02 88888.00 2014-10-21 20:49:25.912 294 11361.17 83.80 57237.11 88888.00 2014-10-21 20:49:26.412 294 11361.26 83.85 57237.11 88888.00 2014-10-21 20:49:26.912 294 11361.33 83.95 57237.18 88888.00 2014-10-21 20:49:27.412 294 11361.38 84.07 57237.22 88888.00 2014-10-21 20:49:27.912 294 11361.40 84.16 57237.32 88888.00 2014-10-21 20:49:28.412 294 11361.44 84.24 57237.45 88888.00 2014-10-21 20:49:28.912 294 11361.49 84.34 57237.44 88888.00 2014-10-21 20:49:29.412 294 11361.49 84.44 57237.53 88888.00 2014-10-21 20:49:29.912 294 11361.56 84.55 57237.66 88888.00 2014-10-21 20:49:30.412 294 11361.56 84.63 57237.70 88888.00 2014-10-21 20:49:30.912 294 11361.58 84.71 57237.79 88888.00 2014-10-21 20:49:31.412 294 11361.63 84.85 57237.90 88888.00 2014-10-21 20:49:31.912 294 11361.69 84.95 57237.97 88888.00 2014-10-21 20:49:32.412 294 11361.73 85.02 57238.01 88888.00 2014-10-21 20:49:32.912 294 11361.75 85.11 57238.07 88888.00 2014-10-21 20:49:33.412 294 11361.75 85.23 57238.17 88888.00 2014-10-21 20:49:33.912 294 11361.75 85.31 57238.25 88888.00 2014-10-21 20:49:34.412 294 11361.75 85.39 57238.28 88888.00 2014-10-21 20:49:34.912 294 11361.81 85.52 57238.37 88888.00 2014-10-21 20:49:35.412 294 11361.79 85.64 57238.47 88888.00 2014-10-21 20:49:35.912 294 11361.77 85.76 57238.54 88888.00 2014-10-21 20:49:36.412 294 11361.77 85.87 57238.66 88888.00 2014-10-21 20:49:36.912 294 11361.74 85.97 57238.76 88888.00 2014-10-21 20:49:37.412 294 11361.77 86.13 57238.82 88888.00 2014-10-21 20:49:37.912 294 11361.79 86.23 57238.86 88888.00 2014-10-21 20:49:38.412 294 11361.75 86.32 57239.00 88888.00 2014-10-21 20:49:38.912 294 11361.68 86.42 57239.11 88888.00 2014-10-21 20:49:39.412 294 11361.61 86.58 57239.30 88888.00 2014-10-21 20:49:39.912 294 11361.59 86.68 57239.37 88888.00 2014-10-21 20:49:40.412 294 11361.49 86.74 57239.45 88888.00 2014-10-21 20:49:40.912 294 11361.41 86.83 57239.50 88888.00 2014-10-21 20:49:41.412 294 11361.37 86.93 57239.55 88888.00 2014-10-21 20:49:41.912 294 11361.32 86.99 57239.58 88888.00 2014-10-21 20:49:42.412 294 11361.21 87.09 57239.71 88888.00 2014-10-21 20:49:42.912 294 11361.11 87.16 57239.77 88888.00 2014-10-21 20:49:43.412 294 11361.09 87.21 57239.85 88888.00 2014-10-21 20:49:43.912 294 11361.06 87.25 57239.87 88888.00 2014-10-21 20:49:44.412 294 11361.00 87.34 57239.94 88888.00 2014-10-21 20:49:44.912 294 11360.92 87.46 57239.95 88888.00 2014-10-21 20:49:45.412 294 11360.79 87.55 57239.98 88888.00 2014-10-21 20:49:45.912 294 11360.66 87.62 57240.08 88888.00 2014-10-21 20:49:46.412 294 11360.59 87.68 57240.08 88888.00 2014-10-21 20:49:46.912 294 11360.56 87.71 57240.07 88888.00 2014-10-21 20:49:47.412 294 11360.51 87.71 57240.06 88888.00 2014-10-21 20:49:47.912 294 11360.43 87.75 57240.06 88888.00 2014-10-21 20:49:48.412 294 11360.35 87.83 57240.06 88888.00 2014-10-21 20:49:48.912 294 11360.26 87.88 57240.04 88888.00 2014-10-21 20:49:49.412 294 11360.21 87.96 57240.04 88888.00 2014-10-21 20:49:49.912 294 11360.19 88.01 57240.09 88888.00 2014-10-21 20:49:50.412 294 11360.03 88.08 57240.03 88888.00 2014-10-21 20:49:50.912 294 11359.95 88.14 57240.07 88888.00 2014-10-21 20:49:51.412 294 11359.92 88.21 57240.10 88888.00 2014-10-21 20:49:51.912 294 11359.85 88.26 57240.06 88888.00 2014-10-21 20:49:52.412 294 11359.80 88.30 57240.03 88888.00 2014-10-21 20:49:52.912 294 11359.74 88.39 57240.04 88888.00 2014-10-21 20:49:53.412 294 11359.68 88.44 57240.07 88888.00 2014-10-21 20:49:53.912 294 11359.57 88.49 57239.96 88888.00 2014-10-21 20:49:54.412 294 11359.53 88.55 57239.89 88888.00 2014-10-21 20:49:54.912 294 11359.58 88.62 57239.85 88888.00 2014-10-21 20:49:55.412 294 11359.54 88.68 57239.82 88888.00 2014-10-21 20:49:55.912 294 11359.49 88.70 57239.75 88888.00 2014-10-21 20:49:56.412 294 11359.45 88.71 57239.64 88888.00 2014-10-21 20:49:56.912 294 11359.42 88.79 57239.62 88888.00 2014-10-21 20:49:57.412 294 11359.36 88.91 57239.56 88888.00 2014-10-21 20:49:57.912 294 11359.39 88.99 57239.50 88888.00 2014-10-21 20:49:58.412 294 11359.39 89.06 57239.46 88888.00 2014-10-21 20:49:58.912 294 11359.36 89.11 57239.39 88888.00 2014-10-21 20:49:59.412 294 11359.36 89.20 57239.26 88888.00 2014-10-21 20:49:59.912 294 11359.34 89.25 57239.16 88888.00 2014-10-21 20:50:00.412 294 11359.39 89.32 57239.04 88888.00 2014-10-21 20:50:00.912 294 11359.39 89.40 57238.88 88888.00 2014-10-21 20:50:01.412 294 11359.46 89.47 57238.76 88888.00 2014-10-21 20:50:01.912 294 11359.50 89.55 57238.68 88888.00 2014-10-21 20:50:02.412 294 11359.56 89.60 57238.53 88888.00 2014-10-21 20:50:02.912 294 11359.59 89.66 57238.49 88888.00 2014-10-21 20:50:03.412 294 11359.59 89.75 57238.35 88888.00 2014-10-21 20:50:03.912 294 11359.66 89.82 57238.25 88888.00 2014-10-21 20:50:04.412 294 11359.70 89.88 57238.15 88888.00 2014-10-21 20:50:04.912 294 11359.73 89.94 57238.01 88888.00 2014-10-21 20:50:05.412 294 11359.79 90.00 57237.88 88888.00 2014-10-21 20:50:05.912 294 11359.88 90.09 57237.80 88888.00 2014-10-21 20:50:06.412 294 11359.92 90.13 57237.66 88888.00 2014-10-21 20:50:06.912 294 11360.05 90.15 57237.47 88888.00 2014-10-21 20:50:07.412 294 11360.09 90.18 57237.27 88888.00 2014-10-21 20:50:07.912 294 11360.10 90.25 57237.11 88888.00 2014-10-21 20:50:08.412 294 11360.19 90.27 57237.00 88888.00 2014-10-21 20:50:08.912 294 11360.24 90.33 57236.89 88888.00 2014-10-21 20:50:09.412 294 11360.26 90.47 57236.81 88888.00 2014-10-21 20:50:09.912 294 11360.29 90.48 57236.64 88888.00 2014-10-21 20:50:10.412 294 11360.40 90.55 57236.50 88888.00 2014-10-21 20:50:10.912 294 11360.45 90.63 57236.37 88888.00 2014-10-21 20:50:11.412 294 11360.51 90.70 57236.19 88888.00 2014-10-21 20:50:11.912 294 11360.61 90.73 57236.05 88888.00 2014-10-21 20:50:12.412 294 11360.66 90.76 57235.90 88888.00 2014-10-21 20:50:12.912 294 11360.69 90.81 57235.79 88888.00 2014-10-21 20:50:13.412 294 11360.71 90.79 57235.65 88888.00 2014-10-21 20:50:13.912 294 11360.73 90.84 57235.53 88888.00 2014-10-21 20:50:14.412 294 11360.73 90.89 57235.42 88888.00 2014-10-21 20:50:14.912 294 11360.78 90.95 57235.28 88888.00 2014-10-21 20:50:15.412 294 11360.83 90.98 57235.19 88888.00 2014-10-21 20:50:15.912 294 11360.84 91.04 57235.08 88888.00 2014-10-21 20:50:16.412 294 11360.83 91.09 57234.93 88888.00 2014-10-21 20:50:16.912 294 11360.88 91.14 57234.81 88888.00 2014-10-21 20:50:17.412 294 11360.88 91.18 57234.70 88888.00 2014-10-21 20:50:17.912 294 11360.90 91.21 57234.57 88888.00 2014-10-21 20:50:18.412 294 11360.91 91.23 57234.39 88888.00 2014-10-21 20:50:18.912 294 11360.93 91.23 57234.18 88888.00 2014-10-21 20:50:19.412 294 11360.98 91.25 57234.06 88888.00 2014-10-21 20:50:19.912 294 11360.96 91.30 57233.91 88888.00 2014-10-21 20:50:20.412 294 11360.95 91.34 57233.73 88888.00 2014-10-21 20:50:20.912 294 11360.97 91.37 57233.55 88888.00 2014-10-21 20:50:21.412 294 11360.97 91.37 57233.33 88888.00 2014-10-21 20:50:21.912 294 11361.05 91.40 57233.23 88888.00 2014-10-21 20:50:22.412 294 11361.16 91.42 57233.07 88888.00 2014-10-21 20:50:22.912 294 11361.20 91.44 57232.89 88888.00 2014-10-21 20:50:23.412 294 11361.20 91.52 57232.81 88888.00 2014-10-21 20:50:23.912 294 11361.24 91.52 57232.71 88888.00 2014-10-21 20:50:24.412 294 11361.25 91.51 57232.45 88888.00 2014-10-21 20:50:24.912 294 11361.30 91.54 57232.27 88888.00 2014-10-21 20:50:25.412 294 11361.33 91.59 57232.15 88888.00 2014-10-21 20:50:25.912 294 11361.38 91.65 57231.94 88888.00 2014-10-21 20:50:26.412 294 11361.40 91.69 57231.75 88888.00 2014-10-21 20:50:26.912 294 11361.39 91.71 57231.56 88888.00 2014-10-21 20:50:27.412 294 11361.40 91.72 57231.37 88888.00 2014-10-21 20:50:27.912 294 11361.44 91.74 57231.19 88888.00 2014-10-21 20:50:28.412 294 11361.45 91.78 57231.01 88888.00 2014-10-21 20:50:28.912 294 11361.54 91.83 57230.91 88888.00 2014-10-21 20:50:29.412 294 11361.60 91.85 57230.82 88888.00 2014-10-21 20:50:29.912 294 11361.68 91.90 57230.65 88888.00 2014-10-21 20:50:30.412 294 11361.69 91.88 57230.51 88888.00 2014-10-21 20:50:30.912 294 11361.65 91.91 57230.41 88888.00 2014-10-21 20:50:31.412 294 11361.69 91.96 57230.26 88888.00 2014-10-21 20:50:31.912 294 11361.74 92.00 57230.07 88888.00 2014-10-21 20:50:32.412 294 11361.73 92.05 57229.94 88888.00 2014-10-21 20:50:32.912 294 11361.79 92.03 57229.81 88888.00 2014-10-21 20:50:33.412 294 11361.84 92.05 57229.64 88888.00 2014-10-21 20:50:33.912 294 11361.94 92.11 57229.57 88888.00 2014-10-21 20:50:34.412 294 11362.01 92.18 57229.47 88888.00 2014-10-21 20:50:34.912 294 11362.03 92.22 57229.35 88888.00 2014-10-21 20:50:35.412 294 11362.14 92.25 57229.22 88888.00 2014-10-21 20:50:35.912 294 11362.11 92.25 57229.09 88888.00 2014-10-21 20:50:36.412 294 11362.16 92.23 57228.88 88888.00 2014-10-21 20:50:36.912 294 11362.21 92.22 57228.71 88888.00 2014-10-21 20:50:37.412 294 11362.20 92.27 57228.64 88888.00 2014-10-21 20:50:37.912 294 11362.32 92.38 57228.55 88888.00 2014-10-21 20:50:38.412 294 11362.43 92.38 57228.40 88888.00 2014-10-21 20:50:38.912 294 11362.43 92.40 57228.23 88888.00 2014-10-21 20:50:39.412 294 11362.50 92.45 57228.11 88888.00 2014-10-21 20:50:39.912 294 11362.52 92.47 57227.97 88888.00 2014-10-21 20:50:40.412 294 11362.57 92.51 57227.93 88888.00 2014-10-21 20:50:40.912 294 11362.63 92.54 57227.81 88888.00 2014-10-21 20:50:41.412 294 11362.69 92.60 57227.68 88888.00 2014-10-21 20:50:41.912 294 11362.74 92.65 57227.50 88888.00 2014-10-21 20:50:42.412 294 11362.83 92.71 57227.39 88888.00 2014-10-21 20:50:42.912 294 11362.83 92.75 57227.36 88888.00 2014-10-21 20:50:43.412 294 11362.84 92.78 57227.29 88888.00 2014-10-21 20:50:43.912 294 11362.93 92.85 57227.12 88888.00 2014-10-21 20:50:44.412 294 11362.95 92.88 57227.04 88888.00 2014-10-21 20:50:44.912 294 11363.02 92.88 57226.92 88888.00 2014-10-21 20:50:45.412 294 11363.12 92.94 57226.81 88888.00 2014-10-21 20:50:45.912 294 11363.15 93.01 57226.76 88888.00 2014-10-21 20:50:46.412 294 11363.16 93.01 57226.61 88888.00 2014-10-21 20:50:46.912 294 11363.18 93.07 57226.50 88888.00 2014-10-21 20:50:47.412 294 11363.28 93.11 57226.42 88888.00 2014-10-21 20:50:47.912 294 11363.39 93.13 57226.31 88888.00 2014-10-21 20:50:48.412 294 11363.40 93.17 57226.18 88888.00 2014-10-21 20:50:48.912 294 11363.43 93.17 57226.05 88888.00 2014-10-21 20:50:49.413 294 11363.44 93.20 57225.97 88888.00 2014-10-21 20:50:49.913 294 11363.47 93.25 57225.84 88888.00 2014-10-21 20:50:50.413 294 11363.53 93.28 57225.75 88888.00 2014-10-21 20:50:50.913 294 11363.56 93.28 57225.65 88888.00 2014-10-21 20:50:51.413 294 11363.59 93.28 57225.58 88888.00 2014-10-21 20:50:51.913 294 11363.60 93.35 57225.57 88888.00 2014-10-21 20:50:52.413 294 11363.63 93.40 57225.44 88888.00 2014-10-21 20:50:52.913 294 11363.70 93.41 57225.34 88888.00 2014-10-21 20:50:53.413 294 11363.75 93.38 57225.21 88888.00 2014-10-21 20:50:53.913 294 11363.84 93.41 57225.08 88888.00 2014-10-21 20:50:54.413 294 11363.90 93.48 57224.95 88888.00 2014-10-21 20:50:54.913 294 11363.97 93.49 57224.88 88888.00 2014-10-21 20:50:55.413 294 11364.09 93.49 57224.73 88888.00 2014-10-21 20:50:55.913 294 11364.06 93.53 57224.63 88888.00 2014-10-21 20:50:56.413 294 11364.09 93.54 57224.55 88888.00 2014-10-21 20:50:56.913 294 11364.17 93.54 57224.47 88888.00 2014-10-21 20:50:57.413 294 11364.19 93.58 57224.28 88888.00 2014-10-21 20:50:57.913 294 11364.19 93.60 57224.13 88888.00 2014-10-21 20:50:58.413 294 11364.26 93.65 57223.97 88888.00 2014-10-21 20:50:58.913 294 11364.33 93.67 57223.87 88888.00 2014-10-21 20:50:59.413 294 11364.43 93.67 57223.78 88888.00 2014-10-21 20:50:59.913 294 11364.46 93.69 57223.64 88888.00 2014-10-21 20:51:00.413 294 11364.50 93.79 57223.58 88888.00 2014-10-21 20:51:00.913 294 11364.53 93.81 57223.47 88888.00 2014-10-21 20:51:01.413 294 11364.59 93.81 57223.31 88888.00 2014-10-21 20:51:01.913 294 11364.65 93.86 57223.19 88888.00 2014-10-21 20:51:02.413 294 11364.72 93.89 57223.03 88888.00 2014-10-21 20:51:02.913 294 11364.80 93.92 57222.97 88888.00 2014-10-21 20:51:03.413 294 11364.88 93.93 57222.93 88888.00 2014-10-21 20:51:03.913 294 11364.92 93.95 57222.90 88888.00 2014-10-21 20:51:04.413 294 11365.00 93.97 57222.77 88888.00 2014-10-21 20:51:04.913 294 11365.03 94.00 57222.56 88888.00 2014-10-21 20:51:05.413 294 11365.06 94.03 57222.48 88888.00 2014-10-21 20:51:05.913 294 11365.05 94.07 57222.38 88888.00 2014-10-21 20:51:06.413 294 11365.09 94.08 57222.33 88888.00 2014-10-21 20:51:06.913 294 11365.16 94.13 57222.18 88888.00 2014-10-21 20:51:07.413 294 11365.20 94.20 57222.09 88888.00 2014-10-21 20:51:07.913 294 11365.21 94.23 57221.97 88888.00 2014-10-21 20:51:08.413 294 11365.26 94.27 57221.88 88888.00 2014-10-21 20:51:08.913 294 11365.31 94.35 57221.81 88888.00 2014-10-21 20:51:09.413 294 11365.30 94.34 57221.72 88888.00 2014-10-21 20:51:09.913 294 11365.34 94.35 57221.64 88888.00 2014-10-21 20:51:10.413 294 11365.36 94.38 57221.55 88888.00 2014-10-21 20:51:10.913 294 11365.37 94.40 57221.51 88888.00 2014-10-21 20:51:11.413 294 11365.37 94.41 57221.46 88888.00 2014-10-21 20:51:11.913 294 11365.37 94.45 57221.36 88888.00 2014-10-21 20:51:12.413 294 11365.40 94.54 57221.27 88888.00 2014-10-21 20:51:12.913 294 11365.42 94.58 57221.21 88888.00 2014-10-21 20:51:13.413 294 11365.45 94.57 57221.16 88888.00 2014-10-21 20:51:13.913 294 11365.47 94.61 57221.08 88888.00 2014-10-21 20:51:14.413 294 11365.54 94.71 57220.96 88888.00 2014-10-21 20:51:14.913 294 11365.51 94.79 57220.84 88888.00 2014-10-21 20:51:15.413 294 11365.47 94.79 57220.71 88888.00 2014-10-21 20:51:15.913 294 11365.45 94.84 57220.63 88888.00 2014-10-21 20:51:16.413 294 11365.47 94.90 57220.60 88888.00 2014-10-21 20:51:16.913 294 11365.47 94.91 57220.57 88888.00 2014-10-21 20:51:17.413 294 11365.51 94.94 57220.50 88888.00 2014-10-21 20:51:17.913 294 11365.52 95.01 57220.40 88888.00 2014-10-21 20:51:18.413 294 11365.49 95.03 57220.30 88888.00 2014-10-21 20:51:18.913 294 11365.55 95.06 57220.23 88888.00 2014-10-21 20:51:19.413 294 11365.65 95.12 57220.20 88888.00 2014-10-21 20:51:19.913 294 11365.70 95.18 57220.21 88888.00 2014-10-21 20:51:20.413 294 11365.72 95.24 57220.11 88888.00 2014-10-21 20:51:20.913 294 11365.76 95.28 57219.95 88888.00 2014-10-21 20:51:21.413 294 11365.75 95.32 57219.89 88888.00 2014-10-21 20:51:21.913 294 11365.76 95.40 57219.89 88888.00 2014-10-21 20:51:22.413 294 11365.77 95.43 57219.78 88888.00 2014-10-21 20:51:22.913 294 11365.75 95.51 57219.74 88888.00 2014-10-21 20:51:23.413 294 11365.71 95.55 57219.70 88888.00 2014-10-21 20:51:23.913 294 11365.77 95.57 57219.65 88888.00 2014-10-21 20:51:24.413 294 11365.85 95.59 57219.63 88888.00 2014-10-21 20:51:24.913 294 11365.89 95.65 57219.57 88888.00 2014-10-21 20:51:25.413 294 11365.94 95.70 57219.49 88888.00 2014-10-21 20:51:25.913 294 11365.97 95.73 57219.44 88888.00 2014-10-21 20:51:26.413 294 11366.00 95.78 57219.40 88888.00 2014-10-21 20:51:26.913 294 11366.04 95.87 57219.31 88888.00 2014-10-21 20:51:27.413 294 11366.04 95.99 57219.28 88888.00 2014-10-21 20:51:27.913 294 11366.05 96.01 57219.23 88888.00 2014-10-21 20:51:28.413 294 11366.07 96.03 57219.16 88888.00 2014-10-21 20:51:28.913 294 11366.11 96.12 57219.15 88888.00 2014-10-21 20:51:29.413 294 11366.11 96.21 57219.12 88888.00 2014-10-21 20:51:29.913 294 11366.19 96.25 57219.07 88888.00 2014-10-21 20:51:30.413 294 11366.19 96.28 57218.98 88888.00 2014-10-21 20:51:30.913 294 11366.22 96.34 57218.93 88888.00 2014-10-21 20:51:31.413 294 11366.30 96.38 57218.92 88888.00 2014-10-21 20:51:31.913 294 11366.34 96.41 57218.97 88888.00 2014-10-21 20:51:32.413 294 11366.39 96.47 57218.92 88888.00 2014-10-21 20:51:32.913 294 11366.40 96.51 57218.86 88888.00 2014-10-21 20:51:33.413 294 11366.40 96.55 57218.83 88888.00 2014-10-21 20:51:33.913 294 11366.48 96.62 57218.73 88888.00 2014-10-21 20:51:34.413 294 11366.54 96.69 57218.70 88888.00 2014-10-21 20:51:34.913 294 11366.56 96.73 57218.79 88888.00 2014-10-21 20:51:35.413 294 11366.60 96.75 57218.67 88888.00 2014-10-21 20:51:35.913 294 11366.60 96.74 57218.64 88888.00 2014-10-21 20:51:36.413 294 11366.60 96.81 57218.52 88888.00 2014-10-21 20:51:36.913 294 11366.69 96.88 57218.45 88888.00 2014-10-21 20:51:37.413 294 11366.76 96.94 57218.37 88888.00 2014-10-21 20:51:37.913 294 11366.82 97.00 57218.28 88888.00 2014-10-21 20:51:38.413 294 11366.88 97.06 57218.28 88888.00 2014-10-21 20:51:38.913 294 11366.94 97.10 57218.18 88888.00 2014-10-21 20:51:39.413 294 11367.00 97.16 57218.07 88888.00 2014-10-21 20:51:39.913 294 11367.05 97.20 57218.02 88888.00 2014-10-21 20:51:40.413 294 11367.11 97.28 57217.95 88888.00 2014-10-21 20:51:40.913 294 11367.19 97.30 57217.90 88888.00 2014-10-21 20:51:41.413 294 11367.26 97.30 57217.76 88888.00 2014-10-21 20:51:41.913 294 11367.30 97.37 57217.68 88888.00 2014-10-21 20:51:42.413 294 11367.37 97.37 57217.60 88888.00 2014-10-21 20:51:42.913 294 11367.42 97.40 57217.50 88888.00 2014-10-21 20:51:43.413 294 11367.52 97.46 57217.37 88888.00 2014-10-21 20:51:43.913 294 11367.60 97.53 57217.19 88888.00 2014-10-21 20:51:44.413 294 11367.72 97.61 57217.10 88888.00 2014-10-21 20:51:44.913 294 11367.81 97.61 57217.05 88888.00 2014-10-21 20:51:45.413 294 11367.84 97.64 57216.93 88888.00 2014-10-21 20:51:45.913 294 11367.90 97.68 57216.80 88888.00 2014-10-21 20:51:46.413 294 11367.98 97.68 57216.66 88888.00 2014-10-21 20:51:46.913 294 11368.01 97.71 57216.55 88888.00 2014-10-21 20:51:47.413 294 11368.09 97.78 57216.47 88888.00 2014-10-21 20:51:47.913 294 11368.08 97.85 57216.29 88888.00 2014-10-21 20:51:48.413 294 11368.18 97.90 57216.22 88888.00 2014-10-21 20:51:48.913 294 11368.23 97.91 57216.08 88888.00 2014-10-21 20:51:49.413 294 11368.35 97.95 57215.95 88888.00 2014-10-21 20:51:49.913 294 11368.55 98.02 57215.94 88888.00 2014-10-21 20:51:50.413 294 11368.68 98.10 57215.89 88888.00 2014-10-21 20:51:50.913 294 11368.74 98.12 57215.82 88888.00 2014-10-21 20:51:51.413 294 11368.83 98.21 57215.69 88888.00 2014-10-21 20:51:51.913 294 11368.89 98.24 57215.51 88888.00 2014-10-21 20:51:52.413 294 11368.92 98.25 57215.43 88888.00 2014-10-21 20:51:52.913 294 11369.04 98.34 57215.42 88888.00 2014-10-21 20:51:53.413 294 11369.11 98.38 57215.30 88888.00 2014-10-21 20:51:53.913 294 11369.19 98.43 57215.16 88888.00 2014-10-21 20:51:54.413 294 11369.27 98.46 57215.08 88888.00 2014-10-21 20:51:54.913 294 11369.37 98.51 57215.06 88888.00 2014-10-21 20:51:55.413 294 11369.41 98.62 57214.95 88888.00 2014-10-21 20:51:55.913 294 11369.54 98.66 57214.92 88888.00 2014-10-21 20:51:56.413 294 11369.65 98.71 57214.79 88888.00 2014-10-21 20:51:56.913 294 11369.75 98.77 57214.66 88888.00 2014-10-21 20:51:57.413 294 11369.81 98.84 57214.56 88888.00 2014-10-21 20:51:57.913 294 11369.93 98.90 57214.54 88888.00 2014-10-21 20:51:58.413 294 11370.02 98.96 57214.52 88888.00 2014-10-21 20:51:58.913 294 11370.04 99.04 57214.47 88888.00 2014-10-21 20:51:59.413 294 11370.13 99.06 57214.34 88888.00 2014-10-21 20:51:59.913 294 11370.18 99.16 57214.22 88888.00 2014-10-21 20:52:00.413 294 11370.25 99.19 57214.14 88888.00 2014-10-21 20:52:00.913 294 11370.38 99.23 57214.01 88888.00 2014-10-21 20:52:01.413 294 11370.44 99.33 57213.90 88888.00 2014-10-21 20:52:01.913 294 11370.49 99.40 57213.78 88888.00 2014-10-21 20:52:02.413 294 11370.56 99.48 57213.79 88888.00 2014-10-21 20:52:02.913 294 11370.70 99.51 57213.75 88888.00 2014-10-21 20:52:03.413 294 11370.84 99.58 57213.65 88888.00 2014-10-21 20:52:03.913 294 11370.94 99.67 57213.57 88888.00 2014-10-21 20:52:04.413 294 11371.05 99.73 57213.49 88888.00 2014-10-21 20:52:04.913 294 11371.08 99.74 57213.51 88888.00 2014-10-21 20:52:05.413 294 11371.22 99.84 57213.39 88888.00 2014-10-21 20:52:05.913 294 11371.32 99.86 57213.25 88888.00 2014-10-21 20:52:06.413 294 11371.38 99.98 57213.05 88888.00 2014-10-21 20:52:06.913 294 11371.46 100.07 57212.93 88888.00 2014-10-21 20:52:07.413 294 11371.53 100.09 57212.87 88888.00 2014-10-21 20:52:07.913 294 11371.66 100.14 57212.86 88888.00 2014-10-21 20:52:08.413 294 11371.77 100.25 57212.80 88888.00 2014-10-21 20:52:08.913 294 11371.88 100.28 57212.69 88888.00 2014-10-21 20:52:09.413 294 11372.02 100.38 57212.60 88888.00 2014-10-21 20:52:09.913 294 11372.12 100.40 57212.49 88888.00 2014-10-21 20:52:10.413 294 11372.15 100.46 57212.43 88888.00 2014-10-21 20:52:10.913 294 11372.19 100.49 57212.30 88888.00 2014-10-21 20:52:11.413 294 11372.32 100.55 57212.27 88888.00 2014-10-21 20:52:11.913 294 11372.47 100.61 57212.16 88888.00 2014-10-21 20:52:12.413 294 11372.58 100.68 57212.04 88888.00 2014-10-21 20:52:12.913 294 11372.64 100.75 57211.96 88888.00 2014-10-21 20:52:13.413 294 11372.70 100.79 57211.89 88888.00 2014-10-21 20:52:13.913 294 11372.80 100.87 57211.80 88888.00 2014-10-21 20:52:14.413 294 11372.94 100.95 57211.70 88888.00 2014-10-21 20:52:14.913 294 11373.01 101.03 57211.64 88888.00 2014-10-21 20:52:15.413 294 11373.12 101.06 57211.53 88888.00 2014-10-21 20:52:15.913 294 11373.23 101.07 57211.44 88888.00 2014-10-21 20:52:16.413 294 11373.33 101.09 57211.29 88888.00 2014-10-21 20:52:16.913 294 11373.32 101.13 57211.15 88888.00 2014-10-21 20:52:17.413 294 11373.37 101.16 57211.06 88888.00 2014-10-21 20:52:17.913 294 11373.47 101.28 57210.99 88888.00 2014-10-21 20:52:18.413 294 11373.54 101.34 57210.88 88888.00 2014-10-21 20:52:18.913 294 11373.62 101.38 57210.82 88888.00 2014-10-21 20:52:19.413 294 11373.74 101.47 57210.80 88888.00 2014-10-21 20:52:19.913 294 11373.77 101.49 57210.67 88888.00 2014-10-21 20:52:20.413 294 11373.88 101.51 57210.54 88888.00 2014-10-21 20:52:20.913 294 11373.97 101.55 57210.44 88888.00 2014-10-21 20:52:21.413 294 11374.11 101.54 57210.31 88888.00 2014-10-21 20:52:21.913 294 11374.19 101.62 57210.20 88888.00 2014-10-21 20:52:22.413 294 11374.26 101.65 57210.07 88888.00 2014-10-21 20:52:22.913 294 11374.34 101.69 57210.00 88888.00 2014-10-21 20:52:23.413 294 11374.38 101.77 57209.94 88888.00 2014-10-21 20:52:23.913 294 11374.47 101.82 57209.84 88888.00 2014-10-21 20:52:24.413 294 11374.53 101.86 57209.79 88888.00 2014-10-21 20:52:24.913 294 11374.65 101.89 57209.66 88888.00 2014-10-21 20:52:25.413 294 11374.78 101.91 57209.59 88888.00 2014-10-21 20:52:25.913 294 11374.90 101.93 57209.47 88888.00 2014-10-21 20:52:26.413 294 11374.96 101.98 57209.42 88888.00 2014-10-21 20:52:26.913 294 11374.97 102.00 57209.42 88888.00 2014-10-21 20:52:27.413 294 11375.06 101.98 57209.32 88888.00 2014-10-21 20:52:27.913 294 11375.06 101.99 57209.25 88888.00 2014-10-21 20:52:28.413 294 11375.08 102.04 57209.14 88888.00 2014-10-21 20:52:28.913 294 11375.16 102.04 57209.03 88888.00 2014-10-21 20:52:29.413 294 11375.27 102.08 57208.96 88888.00 2014-10-21 20:52:29.913 294 11375.32 102.11 57208.89 88888.00 2014-10-21 20:52:30.413 294 11375.36 102.13 57208.88 88888.00 2014-10-21 20:52:30.913 294 11375.43 102.17 57208.88 88888.00 2014-10-21 20:52:31.413 294 11375.46 102.19 57208.81 88888.00 2014-10-21 20:52:31.913 294 11375.52 102.25 57208.74 88888.00 2014-10-21 20:52:32.413 294 11375.56 102.27 57208.74 88888.00 2014-10-21 20:52:32.913 294 11375.65 102.30 57208.66 88888.00 2014-10-21 20:52:33.413 294 11375.74 102.29 57208.55 88888.00 2014-10-21 20:52:33.913 294 11375.84 102.31 57208.50 88888.00 2014-10-21 20:52:34.413 294 11375.90 102.34 57208.45 88888.00 2014-10-21 20:52:34.913 294 11375.91 102.33 57208.37 88888.00 2014-10-21 20:52:35.413 294 11375.96 102.30 57208.29 88888.00 2014-10-21 20:52:35.913 294 11376.03 102.32 57208.25 88888.00 2014-10-21 20:52:36.413 294 11376.10 102.34 57208.21 88888.00 2014-10-21 20:52:36.913 294 11376.15 102.34 57208.13 88888.00 2014-10-21 20:52:37.413 294 11376.14 102.38 57208.06 88888.00 2014-10-21 20:52:37.913 294 11376.18 102.38 57207.95 88888.00 2014-10-21 20:52:38.413 294 11376.29 102.38 57207.86 88888.00 2014-10-21 20:52:38.913 294 11376.32 102.42 57207.91 88888.00 2014-10-21 20:52:39.413 294 11376.33 102.43 57207.88 88888.00 2014-10-21 20:52:39.913 294 11376.42 102.45 57207.80 88888.00 2014-10-21 20:52:40.413 294 11376.48 102.50 57207.74 88888.00 2014-10-21 20:52:40.913 294 11376.55 102.51 57207.69 88888.00 2014-10-21 20:52:41.413 294 11376.57 102.52 57207.72 88888.00 2014-10-21 20:52:41.913 294 11376.63 102.56 57207.69 88888.00 2014-10-21 20:52:42.413 294 11376.70 102.52 57207.59 88888.00 2014-10-21 20:52:42.913 294 11376.73 102.56 57207.49 88888.00 2014-10-21 20:52:43.413 294 11376.78 102.59 57207.46 88888.00 2014-10-21 20:52:43.913 294 11376.91 102.63 57207.42 88888.00 2014-10-21 20:52:44.413 294 11376.94 102.63 57207.41 88888.00 2014-10-21 20:52:44.913 294 11376.98 102.64 57207.36 88888.00 2014-10-21 20:52:45.413 294 11377.05 102.63 57207.34 88888.00 2014-10-21 20:52:45.913 294 11377.16 102.66 57207.28 88888.00 2014-10-21 20:52:46.413 294 11377.19 102.65 57207.23 88888.00 2014-10-21 20:52:46.913 294 11377.23 102.64 57207.17 88888.00 2014-10-21 20:52:47.413 294 11377.24 102.61 57207.17 88888.00 2014-10-21 20:52:47.913 294 11377.30 102.61 57207.12 88888.00 2014-10-21 20:52:48.413 294 11377.33 102.63 57207.10 88888.00 2014-10-21 20:52:48.913 294 11377.39 102.66 57207.05 88888.00 2014-10-21 20:52:49.413 294 11377.45 102.64 57207.03 88888.00 2014-10-21 20:52:49.913 294 11377.47 102.64 57207.01 88888.00 2014-10-21 20:52:50.413 294 11377.46 102.68 57206.96 88888.00 2014-10-21 20:52:50.913 294 11377.51 102.70 57206.89 88888.00 2014-10-21 20:52:51.413 294 11377.58 102.72 57206.82 88888.00 2014-10-21 20:52:51.913 294 11377.57 102.68 57206.79 88888.00 2014-10-21 20:52:52.413 294 11377.58 102.68 57206.80 88888.00 2014-10-21 20:52:52.913 294 11377.64 102.72 57206.76 88888.00 2014-10-21 20:52:53.413 294 11377.67 102.72 57206.70 88888.00 2014-10-21 20:52:53.913 294 11377.68 102.71 57206.63 88888.00 2014-10-21 20:52:54.413 294 11377.66 102.71 57206.58 88888.00 2014-10-21 20:52:54.913 294 11377.72 102.72 57206.51 88888.00 2014-10-21 20:52:55.413 294 11377.75 102.67 57206.37 88888.00 2014-10-21 20:52:55.913 294 11377.75 102.70 57206.38 88888.00 2014-10-21 20:52:56.413 294 11377.80 102.74 57206.40 88888.00 2014-10-21 20:52:56.913 294 11377.82 102.71 57206.39 88888.00 2014-10-21 20:52:57.413 294 11377.82 102.72 57206.34 88888.00 2014-10-21 20:52:57.913 294 11377.86 102.70 57206.30 88888.00 2014-10-21 20:52:58.413 294 11377.88 102.68 57206.21 88888.00 2014-10-21 20:52:58.913 294 11377.85 102.70 57206.14 88888.00 2014-10-21 20:52:59.413 294 11377.86 102.72 57206.14 88888.00 2014-10-21 20:52:59.913 294 11377.85 102.68 57206.08 88888.00 2014-10-21 20:53:00.413 294 11377.87 102.66 57205.98 88888.00 2014-10-21 20:53:00.913 294 11377.94 102.67 57205.98 88888.00 2014-10-21 20:53:01.413 294 11377.99 102.67 57205.88 88888.00 2014-10-21 20:53:01.913 294 11377.96 102.64 57205.85 88888.00 2014-10-21 20:53:02.413 294 11377.98 102.63 57205.80 88888.00 2014-10-21 20:53:02.913 294 11378.03 102.60 57205.79 88888.00 2014-10-21 20:53:03.413 294 11378.07 102.58 57205.72 88888.00 2014-10-21 20:53:03.913 294 11378.06 102.57 57205.64 88888.00 2014-10-21 20:53:04.413 294 11378.01 102.50 57205.60 88888.00 2014-10-21 20:53:04.913 294 11378.05 102.50 57205.51 88888.00 2014-10-21 20:53:05.413 294 11378.05 102.47 57205.38 88888.00 2014-10-21 20:53:05.913 294 11378.13 102.46 57205.35 88888.00 2014-10-21 20:53:06.413 294 11378.16 102.46 57205.34 88888.00 2014-10-21 20:53:06.913 294 11378.13 102.46 57205.31 88888.00 2014-10-21 20:53:07.413 294 11378.16 102.45 57205.31 88888.00 2014-10-21 20:53:07.913 294 11378.19 102.43 57205.18 88888.00 2014-10-21 20:53:08.413 294 11378.19 102.42 57205.06 88888.00 2014-10-21 20:53:08.913 294 11378.20 102.39 57204.97 88888.00 2014-10-21 20:53:09.413 294 11378.26 102.31 57204.86 88888.00 2014-10-21 20:53:09.913 294 11378.26 102.29 57204.80 88888.00 2014-10-21 20:53:10.413 294 11378.22 102.31 57204.78 88888.00 2014-10-21 20:53:10.913 294 11378.23 102.29 57204.71 88888.00 2014-10-21 20:53:11.413 294 11378.26 102.26 57204.68 88888.00 2014-10-21 20:53:11.913 294 11378.26 102.24 57204.64 88888.00 2014-10-21 20:53:12.413 294 11378.21 102.20 57204.59 88888.00 2014-10-21 20:53:12.913 294 11378.22 102.18 57204.59 88888.00 2014-10-21 20:53:13.413 294 11378.24 102.13 57204.55 88888.00 2014-10-21 20:53:13.913 294 11378.24 102.10 57204.50 88888.00 2014-10-21 20:53:14.413 294 11378.22 102.04 57204.42 88888.00 2014-10-21 20:53:14.913 294 11378.22 102.04 57204.36 88888.00 2014-10-21 20:53:15.413 294 11378.16 102.05 57204.36 88888.00 2014-10-21 20:53:15.913 294 11378.15 102.04 57204.35 88888.00 2014-10-21 20:53:16.413 294 11378.15 101.99 57204.29 88888.00 2014-10-21 20:53:16.913 294 11378.15 101.98 57204.28 88888.00 2014-10-21 20:53:17.413 294 11378.14 101.91 57204.26 88888.00 2014-10-21 20:53:17.913 294 11378.10 101.91 57204.27 88888.00 2014-10-21 20:53:18.413 294 11378.06 101.88 57204.23 88888.00 2014-10-21 20:53:18.913 294 11378.06 101.84 57204.23 88888.00 2014-10-21 20:53:19.413 294 11378.06 101.86 57204.19 88888.00 2014-10-21 20:53:19.913 294 11378.02 101.82 57204.12 88888.00 2014-10-21 20:53:20.413 294 11378.02 101.77 57204.10 88888.00 2014-10-21 20:53:20.913 294 11378.00 101.74 57204.12 88888.00 2014-10-21 20:53:21.413 294 11377.99 101.70 57204.04 88888.00 2014-10-21 20:53:21.913 294 11377.99 101.64 57204.03 88888.00 2014-10-21 20:53:22.413 294 11377.95 101.64 57204.02 88888.00 2014-10-21 20:53:22.913 294 11377.98 101.62 57204.01 88888.00 2014-10-21 20:53:23.413 294 11377.95 101.52 57203.95 88888.00 2014-10-21 20:53:23.913 294 11377.93 101.51 57203.94 88888.00 2014-10-21 20:53:24.413 294 11377.87 101.49 57203.96 88888.00 2014-10-21 20:53:24.913 294 11377.89 101.44 57203.91 88888.00 2014-10-21 20:53:25.413 294 11377.87 101.38 57203.86 88888.00 2014-10-21 20:53:25.913 294 11377.73 101.34 57203.77 88888.00 2014-10-21 20:53:26.413 294 11377.78 101.29 57203.83 88888.00 2014-10-21 20:53:26.913 294 11377.77 101.25 57203.77 88888.00 2014-10-21 20:53:27.413 294 11377.75 101.24 57203.76 88888.00 2014-10-21 20:53:27.913 294 11377.77 101.15 57203.71 88888.00 2014-10-21 20:53:28.413 294 11377.73 101.06 57203.65 88888.00 2014-10-21 20:53:28.913 294 11377.67 101.01 57203.64 88888.00 2014-10-21 20:53:29.413 294 11377.68 100.95 57203.58 88888.00 2014-10-21 20:53:29.913 294 11377.68 100.93 57203.52 88888.00 2014-10-21 20:53:30.413 294 11377.65 100.90 57203.52 88888.00 2014-10-21 20:53:30.913 294 11377.65 100.80 57203.44 88888.00 2014-10-21 20:53:31.413 294 11377.68 100.77 57203.38 88888.00 2014-10-21 20:53:31.913 294 11377.71 100.74 57203.32 88888.00 2014-10-21 20:53:32.413 294 11377.65 100.68 57203.23 88888.00 2014-10-21 20:53:32.913 294 11377.59 100.55 57203.19 88888.00 2014-10-21 20:53:33.413 294 11377.58 100.52 57203.12 88888.00 2014-10-21 20:53:33.913 294 11377.59 100.47 57203.05 88888.00 2014-10-21 20:53:34.413 294 11377.53 100.38 57203.00 88888.00 2014-10-21 20:53:34.913 294 11377.52 100.30 57202.97 88888.00 2014-10-21 20:53:35.413 294 11377.51 100.21 57202.92 88888.00 2014-10-21 20:53:35.913 294 11377.44 100.18 57202.92 88888.00 2014-10-21 20:53:36.413 294 11377.42 100.14 57202.93 88888.00 2014-10-21 20:53:36.913 294 11377.39 100.11 57202.93 88888.00 2014-10-21 20:53:37.413 294 11377.38 100.06 57202.82 88888.00 2014-10-21 20:53:37.913 294 11377.38 99.96 57202.79 88888.00 2014-10-21 20:53:38.413 294 11377.35 99.87 57202.73 88888.00 2014-10-21 20:53:38.913 294 11377.32 99.78 57202.72 88888.00 2014-10-21 20:53:39.413 294 11377.24 99.73 57202.69 88888.00 2014-10-21 20:53:39.913 294 11377.24 99.67 57202.65 88888.00 2014-10-21 20:53:40.413 294 11377.22 99.60 57202.58 88888.00 2014-10-21 20:53:40.913 294 11377.18 99.59 57202.55 88888.00 2014-10-21 20:53:41.413 294 11377.20 99.51 57202.49 88888.00 2014-10-21 20:53:41.913 294 11377.19 99.39 57202.43 88888.00 2014-10-21 20:53:42.413 294 11377.12 99.33 57202.41 88888.00 2014-10-21 20:53:42.913 294 11377.05 99.28 57202.37 88888.00 2014-10-21 20:53:43.413 294 11377.01 99.21 57202.35 88888.00 2014-10-21 20:53:43.913 294 11376.96 99.14 57202.30 88888.00 2014-10-21 20:53:44.413 294 11376.96 99.07 57202.30 88888.00 2014-10-21 20:53:44.913 294 11376.90 98.99 57202.20 88888.00 2014-10-21 20:53:45.413 294 11376.91 98.94 57202.16 88888.00 2014-10-21 20:53:45.913 294 11376.90 98.93 57202.13 88888.00 2014-10-21 20:53:46.413 294 11376.83 98.87 57202.15 88888.00 2014-10-21 20:53:46.913 294 11376.77 98.84 57202.21 88888.00 2014-10-21 20:53:47.413 294 11376.71 98.79 57202.23 88888.00 2014-10-21 20:53:47.913 294 11376.70 98.75 57202.19 88888.00 2014-10-21 20:53:48.413 294 11376.63 98.75 57202.22 88888.00 2014-10-21 20:53:48.913 294 11376.57 98.68 57202.20 88888.00 2014-10-21 20:53:49.404 294 11376.53 98.60 57202.16 88888.00 2014-10-21 20:53:49.904 294 11376.52 98.57 57202.13 88888.00 2014-10-21 20:53:50.404 294 11376.50 98.57 57202.16 88888.00 2014-10-21 20:53:50.904 294 11376.46 98.52 57202.23 88888.00 2014-10-21 20:53:51.404 294 11376.39 98.48 57202.19 88888.00 2014-10-21 20:53:51.904 294 11376.34 98.45 57202.17 88888.00 2014-10-21 20:53:52.404 294 11376.31 98.46 57202.28 88888.00 2014-10-21 20:53:52.904 294 11376.26 98.41 57202.28 88888.00 2014-10-21 20:53:53.404 294 11376.18 98.36 57202.34 88888.00 2014-10-21 20:53:53.904 294 11376.18 98.37 57202.40 88888.00 2014-10-21 20:53:54.404 294 11376.18 98.34 57202.43 88888.00 2014-10-21 20:53:54.904 294 11376.06 98.30 57202.40 88888.00 2014-10-21 20:53:55.404 294 11375.99 98.26 57202.40 88888.00 2014-10-21 20:53:55.904 294 11375.96 98.23 57202.40 88888.00 2014-10-21 20:53:56.404 294 11375.91 98.19 57202.43 88888.00 2014-10-21 20:53:56.904 294 11375.85 98.11 57202.43 88888.00 2014-10-21 20:53:57.404 294 11375.81 98.09 57202.42 88888.00 2014-10-21 20:53:57.904 294 11375.78 98.05 57202.43 88888.00 2014-10-21 20:53:58.404 294 11375.74 98.07 57202.42 88888.00 2014-10-21 20:53:58.904 294 11375.73 98.05 57202.36 88888.00 2014-10-21 20:53:59.404 294 11375.70 98.01 57202.46 88888.00 2014-10-21 20:53:59.904 294 11375.74 97.97 57202.48 88888.00 2014-10-21 20:54:00.404 294 11375.74 97.95 57202.46 88888.00 2014-10-21 20:54:00.904 294 11375.70 97.94 57202.48 88888.00 2014-10-21 20:54:01.404 294 11375.66 97.89 57202.50 88888.00 2014-10-21 20:54:01.904 294 11375.60 97.84 57202.45 88888.00 2014-10-21 20:54:02.404 294 11375.59 97.81 57202.41 88888.00 2014-10-21 20:54:02.904 294 11375.57 97.74 57202.36 88888.00 2014-10-21 20:54:03.404 294 11375.56 97.71 57202.35 88888.00 2014-10-21 20:54:03.904 294 11375.55 97.73 57202.36 88888.00 2014-10-21 20:54:04.404 294 11375.60 97.69 57202.35 88888.00 2014-10-21 20:54:04.904 294 11375.62 97.66 57202.40 88888.00 2014-10-21 20:54:05.404 294 11375.58 97.58 57202.33 88888.00 2014-10-21 20:54:05.904 294 11375.56 97.57 57202.34 88888.00 2014-10-21 20:54:06.404 294 11375.55 97.57 57202.34 88888.00 2014-10-21 20:54:06.904 294 11375.50 97.57 57202.41 88888.00 2014-10-21 20:54:07.404 294 11375.46 97.54 57202.45 88888.00 2014-10-21 20:54:07.904 294 11375.48 97.54 57202.42 88888.00 2014-10-21 20:54:08.404 294 11375.48 97.54 57202.36 88888.00 2014-10-21 20:54:08.904 294 11375.53 97.50 57202.36 88888.00 2014-10-21 20:54:09.404 294 11375.53 97.46 57202.36 88888.00 2014-10-21 20:54:09.904 294 11375.50 97.42 57202.33 88888.00 2014-10-21 20:54:10.404 294 11375.48 97.40 57202.34 88888.00 2014-10-21 20:54:10.904 294 11375.49 97.37 57202.32 88888.00 2014-10-21 20:54:11.404 294 11375.49 97.34 57202.33 88888.00 2014-10-21 20:54:11.904 294 11375.50 97.35 57202.43 88888.00 2014-10-21 20:54:12.404 294 11375.52 97.36 57202.50 88888.00 2014-10-21 20:54:12.904 294 11375.50 97.33 57202.55 88888.00 2014-10-21 20:54:13.404 294 11375.49 97.35 57202.54 88888.00 2014-10-21 20:54:13.904 294 11375.43 97.39 57202.53 88888.00 2014-10-21 20:54:14.404 294 11375.43 97.30 57202.60 88888.00 2014-10-21 20:54:14.904 294 11375.38 97.26 57202.66 88888.00 2014-10-21 20:54:15.404 294 11375.38 97.25 57202.54 88888.00 2014-10-21 20:54:15.904 294 11375.38 97.20 57202.53 88888.00 2014-10-21 20:54:16.404 294 11375.34 97.17 57202.67 88888.00 2014-10-21 20:54:16.904 294 11375.34 97.19 57202.77 88888.00 2014-10-21 20:54:17.404 294 11375.37 97.21 57202.79 88888.00 2014-10-21 20:54:17.904 294 11375.38 97.20 57202.81 88888.00 2014-10-21 20:54:18.404 294 11375.37 97.20 57202.86 88888.00 2014-10-21 20:54:18.904 294 11375.31 97.21 57202.96 88888.00 2014-10-21 20:54:19.404 294 11375.24 97.20 57203.00 88888.00 2014-10-21 20:54:19.904 294 11375.25 97.15 57202.96 88888.00 2014-10-21 20:54:20.404 294 11375.24 97.10 57203.05 88888.00 2014-10-21 20:54:20.904 294 11375.21 97.06 57203.10 88888.00 2014-10-21 20:54:21.404 294 11375.18 96.98 57203.03 88888.00 2014-10-21 20:54:21.904 294 11375.21 96.93 57203.11 88888.00 2014-10-21 20:54:22.404 294 11375.21 96.92 57203.18 88888.00 2014-10-21 20:54:22.904 294 11375.23 96.92 57203.25 88888.00 2014-10-21 20:54:23.404 294 11375.17 96.92 57203.24 88888.00 2014-10-21 20:54:23.904 294 11375.15 96.88 57203.30 88888.00 2014-10-21 20:54:24.404 294 11375.11 96.87 57203.35 88888.00 2014-10-21 20:54:24.904 294 11375.10 96.89 57203.38 88888.00 2014-10-21 20:54:25.404 294 11375.06 96.89 57203.44 88888.00 2014-10-21 20:54:25.904 294 11375.01 96.89 57203.43 88888.00 2014-10-21 20:54:26.404 294 11374.97 96.86 57203.42 88888.00 2014-10-21 20:54:26.904 294 11374.95 96.75 57203.42 88888.00 2014-10-21 20:54:27.404 294 11374.86 96.68 57203.50 88888.00 2014-10-21 20:54:27.904 294 11374.83 96.66 57203.50 88888.00 2014-10-21 20:54:28.404 294 11374.85 96.71 57203.51 88888.00 2014-10-21 20:54:28.904 294 11374.87 96.72 57203.56 88888.00 2014-10-21 20:54:29.404 294 11374.88 96.68 57203.68 88888.00 2014-10-21 20:54:29.904 294 11374.88 96.67 57203.67 88888.00 2014-10-21 20:54:30.404 294 11374.86 96.65 57203.67 88888.00 2014-10-21 20:54:30.904 294 11374.83 96.62 57203.71 88888.00 2014-10-21 20:54:31.404 294 11374.81 96.59 57203.81 88888.00 2014-10-21 20:54:31.904 294 11374.79 96.58 57203.84 88888.00 2014-10-21 20:54:32.404 294 11374.71 96.58 57203.89 88888.00 2014-10-21 20:54:32.904 294 11374.68 96.58 57203.96 88888.00 2014-10-21 20:54:33.404 294 11374.73 96.58 57204.08 88888.00 2014-10-21 20:54:33.904 294 11374.73 96.58 57204.15 88888.00 2014-10-21 20:54:34.404 294 11374.75 96.57 57204.18 88888.00 2014-10-21 20:54:34.904 294 11374.82 96.55 57204.21 88888.00 2014-10-21 20:54:35.404 294 11374.81 96.52 57204.19 88888.00 2014-10-21 20:54:35.904 294 11374.79 96.52 57204.27 88888.00 2014-10-21 20:54:36.404 294 11374.79 96.53 57204.28 88888.00 2014-10-21 20:54:36.904 294 11374.78 96.55 57204.34 88888.00 2014-10-21 20:54:37.404 294 11374.81 96.55 57204.44 88888.00 2014-10-21 20:54:37.904 294 11374.82 96.55 57204.45 88888.00 2014-10-21 20:54:38.404 294 11374.80 96.54 57204.44 88888.00 2014-10-21 20:54:38.904 294 11374.79 96.51 57204.48 88888.00 2014-10-21 20:54:39.404 294 11374.76 96.49 57204.52 88888.00 2014-10-21 20:54:39.904 294 11374.75 96.51 57204.54 88888.00 2014-10-21 20:54:40.404 294 11374.74 96.52 57204.58 88888.00 2014-10-21 20:54:40.904 294 11374.75 96.51 57204.67 88888.00 2014-10-21 20:54:41.404 294 11374.79 96.53 57204.68 88888.00 2014-10-21 20:54:41.904 294 11374.85 96.54 57204.68 88888.00 2014-10-21 20:54:42.404 294 11374.85 96.55 57204.74 88888.00 2014-10-21 20:54:42.904 294 11374.89 96.58 57204.83 88888.00 2014-10-21 20:54:43.404 294 11374.88 96.57 57204.96 88888.00 2014-10-21 20:54:43.904 294 11374.87 96.59 57204.97 88888.00 2014-10-21 20:54:44.404 294 11374.82 96.54 57205.04 88888.00 2014-10-21 20:54:44.904 294 11374.78 96.55 57205.09 88888.00 2014-10-21 20:54:45.404 294 11374.75 96.60 57205.11 88888.00 2014-10-21 20:54:45.904 294 11374.76 96.58 57205.16 88888.00 2014-10-21 20:54:46.404 294 11374.74 96.51 57205.18 88888.00 2014-10-21 20:54:46.904 294 11374.75 96.48 57205.22 88888.00 2014-10-21 20:54:47.404 294 11374.76 96.49 57205.23 88888.00 2014-10-21 20:54:47.904 294 11374.73 96.51 57205.32 88888.00 2014-10-21 20:54:48.404 294 11374.74 96.49 57205.38 88888.00 2014-10-21 20:54:48.904 294 11374.74 96.54 57205.45 88888.00 2014-10-21 20:54:49.404 294 11374.73 96.57 57205.55 88888.00 2014-10-21 20:54:49.904 294 11374.67 96.54 57205.60 88888.00 2014-10-21 20:54:50.404 294 11374.64 96.53 57205.61 88888.00 2014-10-21 20:54:50.904 294 11374.60 96.52 57205.61 88888.00 2014-10-21 20:54:51.404 294 11374.66 96.51 57205.63 88888.00 2014-10-21 20:54:51.904 294 11374.67 96.53 57205.67 88888.00 2014-10-21 20:54:52.404 294 11374.60 96.54 57205.72 88888.00 2014-10-21 20:54:52.904 294 11374.59 96.49 57205.66 88888.00 2014-10-21 20:54:53.404 294 11374.64 96.49 57205.68 88888.00 2014-10-21 20:54:53.904 294 11374.69 96.53 57205.76 88888.00 2014-10-21 20:54:54.404 294 11374.78 96.55 57205.90 88888.00 2014-10-21 20:54:54.904 294 11374.79 96.58 57206.00 88888.00 2014-10-21 20:54:55.404 294 11374.79 96.53 57206.00 88888.00 2014-10-21 20:54:55.904 294 11374.82 96.53 57205.98 88888.00 2014-10-21 20:54:56.404 294 11374.93 96.53 57205.95 88888.00 2014-10-21 20:54:56.904 294 11374.89 96.52 57205.95 88888.00 2014-10-21 20:54:57.404 294 11374.83 96.52 57205.93 88888.00 2014-10-21 20:54:57.904 294 11374.81 96.44 57205.94 88888.00 2014-10-21 20:54:58.404 294 11374.83 96.46 57205.98 88888.00 2014-10-21 20:54:58.904 294 11374.89 96.46 57206.03 88888.00 2014-10-21 20:54:59.404 294 11374.97 96.46 57206.02 88888.00 2014-10-21 20:54:59.904 294 11375.07 96.48 57206.06 88888.00 2014-10-21 20:55:00.404 294 11375.08 96.52 57206.09 88888.00 2014-10-21 20:55:00.904 294 11375.10 96.48 57206.11 88888.00 2014-10-21 20:55:01.404 294 11375.13 96.48 57206.15 88888.00 2014-10-21 20:55:01.904 294 11375.16 96.47 57206.22 88888.00 2014-10-21 20:55:02.404 294 11375.20 96.46 57206.27 88888.00 2014-10-21 20:55:02.904 294 11375.22 96.49 57206.39 88888.00 2014-10-21 20:55:03.404 294 11375.25 96.53 57206.44 88888.00 2014-10-21 20:55:03.904 294 11375.25 96.53 57206.50 88888.00 2014-10-21 20:55:04.404 294 11375.25 96.54 57206.51 88888.00 2014-10-21 20:55:04.904 294 11375.30 96.55 57206.54 88888.00 2014-10-21 20:55:05.404 294 11375.30 96.54 57206.56 88888.00 2014-10-21 20:55:05.904 294 11375.34 96.55 57206.60 88888.00 2014-10-21 20:55:06.404 294 11375.34 96.55 57206.69 88888.00 2014-10-21 20:55:06.904 294 11375.34 96.55 57206.75 88888.00 2014-10-21 20:55:07.404 294 11375.36 96.58 57206.79 88888.00 2014-10-21 20:55:07.904 294 11375.36 96.54 57206.85 88888.00 2014-10-21 20:55:08.404 294 11375.35 96.57 57206.90 88888.00 2014-10-21 20:55:08.904 294 11375.37 96.57 57206.97 88888.00 2014-10-21 20:55:09.404 294 11375.39 96.51 57207.04 88888.00 2014-10-21 20:55:09.904 294 11375.37 96.52 57207.16 88888.00 2014-10-21 20:55:10.404 294 11375.42 96.57 57207.28 88888.00 2014-10-21 20:55:10.904 294 11375.43 96.55 57207.31 88888.00 2014-10-21 20:55:11.404 294 11375.41 96.54 57207.42 88888.00 2014-10-21 20:55:11.904 294 11375.41 96.53 57207.50 88888.00 2014-10-21 20:55:12.404 294 11375.43 96.53 57207.55 88888.00 2014-10-21 20:55:12.904 294 11375.41 96.52 57207.63 88888.00 2014-10-21 20:55:13.404 294 11375.44 96.53 57207.76 88888.00 2014-10-21 20:55:13.904 294 11375.51 96.51 57207.95 88888.00 2014-10-21 20:55:14.404 294 11375.52 96.49 57208.04 88888.00 2014-10-21 20:55:14.904 294 11375.50 96.54 57208.10 88888.00 2014-10-21 20:55:15.404 294 11375.49 96.54 57208.17 88888.00 2014-10-21 20:55:15.904 294 11375.50 96.53 57208.29 88888.00 2014-10-21 20:55:16.404 294 11375.52 96.55 57208.31 88888.00 2014-10-21 20:55:16.904 294 11375.56 96.58 57208.39 88888.00 2014-10-21 20:55:17.404 294 11375.57 96.57 57208.49 88888.00 2014-10-21 20:55:17.904 294 11375.62 96.57 57208.56 88888.00 2014-10-21 20:55:18.404 294 11375.63 96.59 57208.63 88888.00 2014-10-21 20:55:18.904 294 11375.62 96.54 57208.71 88888.00 2014-10-21 20:55:19.404 294 11375.66 96.55 57208.83 88888.00 2014-10-21 20:55:19.904 294 11375.72 96.57 57208.90 88888.00 2014-10-21 20:55:20.404 294 11375.77 96.55 57209.00 88888.00 2014-10-21 20:55:20.904 294 11375.79 96.57 57209.08 88888.00 2014-10-21 20:55:21.404 294 11375.85 96.59 57209.14 88888.00 2014-10-21 20:55:21.904 294 11375.85 96.57 57209.23 88888.00 2014-10-21 20:55:22.404 294 11375.86 96.55 57209.33 88888.00 2014-10-21 20:55:22.904 294 11375.92 96.53 57209.43 88888.00 2014-10-21 20:55:23.404 294 11376.01 96.53 57209.55 88888.00 2014-10-21 20:55:23.904 294 11376.06 96.54 57209.60 88888.00 2014-10-21 20:55:24.404 294 11376.10 96.58 57209.74 88888.00 2014-10-21 20:55:24.904 294 11376.11 96.61 57209.84 88888.00 2014-10-21 20:55:25.404 294 11376.06 96.59 57209.97 88888.00 2014-10-21 20:55:25.904 294 11376.12 96.53 57210.04 88888.00 2014-10-21 20:55:26.404 294 11376.18 96.49 57210.12 88888.00 2014-10-21 20:55:26.904 294 11376.20 96.49 57210.26 88888.00 2014-10-21 20:55:27.404 294 11376.22 96.53 57210.39 88888.00 2014-10-21 20:55:27.904 294 11376.27 96.54 57210.50 88888.00 2014-10-21 20:55:28.404 294 11376.26 96.58 57210.58 88888.00 2014-10-21 20:55:28.904 294 11376.31 96.60 57210.69 88888.00 2014-10-21 20:55:29.404 294 11376.26 96.58 57210.86 88888.00 2014-10-21 20:55:29.904 294 11376.33 96.61 57210.96 88888.00 2014-10-21 20:55:30.404 294 11376.33 96.60 57211.06 88888.00 2014-10-21 20:55:30.904 294 11376.28 96.61 57211.15 88888.00 2014-10-21 20:55:31.404 294 11376.29 96.61 57211.27 88888.00 2014-10-21 20:55:31.904 294 11376.27 96.60 57211.37 88888.00 2014-10-21 20:55:32.404 294 11376.27 96.60 57211.51 88888.00 2014-10-21 20:55:32.904 294 11376.26 96.65 57211.69 88888.00 2014-10-21 20:55:33.404 294 11376.24 96.68 57211.80 88888.00 2014-10-21 20:55:33.904 294 11376.34 96.71 57211.87 88888.00 2014-10-21 20:55:34.404 294 11376.34 96.71 57212.02 88888.00 2014-10-21 20:55:34.904 294 11376.28 96.73 57212.14 88888.00 2014-10-21 20:55:35.404 294 11376.31 96.74 57212.25 88888.00 2014-10-21 20:55:35.904 294 11376.33 96.79 57212.38 88888.00 2014-10-21 20:55:36.404 294 11376.39 96.80 57212.54 88888.00 2014-10-21 20:55:36.904 294 11376.36 96.76 57212.61 88888.00 2014-10-21 20:55:37.404 294 11376.34 96.76 57212.73 88888.00 2014-10-21 20:55:37.904 294 11376.33 96.76 57212.86 88888.00 2014-10-21 20:55:38.404 294 11376.28 96.83 57212.95 88888.00 2014-10-21 20:55:38.904 294 11376.29 96.87 57213.07 88888.00 2014-10-21 20:55:39.404 294 11376.29 96.85 57213.21 88888.00 2014-10-21 20:55:39.904 294 11376.27 96.86 57213.34 88888.00 2014-10-21 20:55:40.404 294 11376.31 96.88 57213.46 88888.00 2014-10-21 20:55:40.904 294 11376.31 96.94 57213.62 88888.00 2014-10-21 20:55:41.404 294 11376.32 97.00 57213.84 88888.00 2014-10-21 20:55:41.904 294 11376.33 97.03 57214.05 88888.00 2014-10-21 20:55:42.404 294 11376.27 97.05 57214.17 88888.00 2014-10-21 20:55:42.904 294 11376.25 97.07 57214.33 88888.00 2014-10-21 20:55:43.404 294 11376.27 97.08 57214.50 88888.00 2014-10-21 20:55:43.904 294 11376.24 97.12 57214.66 88888.00 2014-10-21 20:55:44.404 294 11376.27 97.12 57214.81 88888.00 2014-10-21 20:55:44.904 294 11376.26 97.13 57214.97 88888.00 2014-10-21 20:55:45.404 294 11376.20 97.19 57215.12 88888.00 2014-10-21 20:55:45.904 294 11376.26 97.21 57215.24 88888.00 2014-10-21 20:55:46.404 294 11376.25 97.26 57215.38 88888.00 2014-10-21 20:55:46.904 294 11376.24 97.30 57215.54 88888.00 2014-10-21 20:55:47.404 294 11376.26 97.35 57215.65 88888.00 2014-10-21 20:55:47.904 294 11376.29 97.40 57215.82 88888.00 2014-10-21 20:55:48.404 294 11376.27 97.41 57216.00 88888.00 2014-10-21 20:55:48.904 294 11376.26 97.47 57216.16 88888.00 2014-10-21 20:55:49.404 294 11376.25 97.51 57216.32 88888.00 2014-10-21 20:55:49.904 294 11376.21 97.58 57216.49 88888.00 2014-10-21 20:55:50.404 294 11376.17 97.61 57216.65 88888.00 2014-10-21 20:55:50.904 294 11376.11 97.57 57216.77 88888.00 2014-10-21 20:55:51.404 294 11376.12 97.62 57216.90 88888.00 2014-10-21 20:55:51.904 294 11376.10 97.67 57217.03 88888.00 2014-10-21 20:55:52.404 294 11376.10 97.64 57217.21 88888.00 2014-10-21 20:55:52.904 294 11376.11 97.74 57217.38 88888.00 2014-10-21 20:55:53.404 294 11376.06 97.80 57217.51 88888.00 2014-10-21 20:55:53.904 294 11376.01 97.85 57217.69 88888.00 2014-10-21 20:55:54.404 294 11375.97 97.87 57217.87 88888.00 2014-10-21 20:55:54.904 294 11375.93 97.89 57218.02 88888.00 2014-10-21 20:55:55.404 294 11375.92 97.94 57218.16 88888.00 2014-10-21 20:55:55.904 294 11375.90 97.98 57218.33 88888.00 2014-10-21 20:55:56.404 294 11375.79 98.03 57218.50 88888.00 2014-10-21 20:55:56.904 294 11375.77 98.05 57218.66 88888.00 2014-10-21 20:55:57.404 294 11375.80 98.07 57218.85 88888.00 2014-10-21 20:55:57.904 294 11375.79 98.12 57218.98 88888.00 2014-10-21 20:55:58.404 294 11375.77 98.18 57219.18 88888.00 2014-10-21 20:55:58.904 294 11375.80 98.23 57219.21 88888.00 2014-10-21 20:55:59.404 294 11375.80 98.34 57219.30 88888.00 2014-10-21 20:55:59.904 294 11375.87 98.43 57219.44 88888.00 2014-10-21 20:56:00.404 294 11375.81 98.46 57219.62 88888.00 2014-10-21 20:56:00.904 294 11375.77 98.52 57219.78 88888.00 2014-10-21 20:56:01.404 294 11375.73 98.60 57219.99 88888.00 2014-10-21 20:56:01.904 294 11375.79 98.65 57220.12 88888.00 2014-10-21 20:56:02.404 294 11375.79 98.69 57220.10 88888.00 2014-10-21 20:56:02.904 294 11375.73 98.73 57220.15 88888.00 2014-10-21 20:56:03.404 294 11375.72 98.79 57220.27 88888.00 2014-10-21 20:56:03.904 294 11375.73 98.80 57220.36 88888.00 2014-10-21 20:56:04.404 294 11375.81 98.90 57220.46 88888.00 2014-10-21 20:56:04.904 294 11375.85 98.96 57220.57 88888.00 2014-10-21 20:56:05.404 294 11375.83 98.99 57220.68 88888.00 2014-10-21 20:56:05.904 294 11375.83 99.09 57220.76 88888.00 2014-10-21 20:56:06.404 294 11375.85 99.11 57220.88 88888.00 2014-10-21 20:56:06.904 294 11375.85 99.13 57220.89 88888.00 2014-10-21 20:56:07.404 294 11375.86 99.19 57220.94 88888.00 2014-10-21 20:56:07.904 294 11375.86 99.18 57221.08 88888.00 2014-10-21 20:56:08.404 294 11375.85 99.26 57221.17 88888.00 2014-10-21 20:56:08.904 294 11375.81 99.32 57221.20 88888.00 2014-10-21 20:56:09.404 294 11375.74 99.34 57221.28 88888.00 2014-10-21 20:56:09.904 294 11375.71 99.38 57221.37 88888.00 2014-10-21 20:56:10.404 294 11375.74 99.41 57221.41 88888.00 2014-10-21 20:56:10.904 294 11375.72 99.44 57221.48 88888.00 2014-10-21 20:56:11.404 294 11375.73 99.48 57221.61 88888.00 2014-10-21 20:56:11.904 294 11375.79 99.55 57221.73 88888.00 2014-10-21 20:56:12.404 294 11375.83 99.59 57221.79 88888.00 2014-10-21 20:56:12.904 294 11375.85 99.67 57221.85 88888.00 2014-10-21 20:56:13.404 294 11375.81 99.72 57221.87 88888.00 2014-10-21 20:56:13.904 294 11375.81 99.72 57221.85 88888.00 2014-10-21 20:56:14.404 294 11375.83 99.74 57221.97 88888.00 2014-10-21 20:56:14.904 294 11375.80 99.79 57222.10 88888.00 2014-10-21 20:56:15.404 294 11375.78 99.78 57222.24 88888.00 2014-10-21 20:56:15.904 294 11375.72 99.86 57222.25 88888.00 2014-10-21 20:56:16.404 294 11375.69 99.98 57222.29 88888.00 2014-10-21 20:56:16.904 294 11375.70 100.06 57222.33 88888.00 2014-10-21 20:56:17.404 294 11375.76 100.13 57222.39 88888.00 2014-10-21 20:56:17.904 294 11375.74 100.14 57222.51 88888.00 2014-10-21 20:56:18.404 294 11375.73 100.19 57222.55 88888.00 2014-10-21 20:56:18.904 294 11375.78 100.25 57222.55 88888.00 2014-10-21 20:56:19.404 294 11375.83 100.30 57222.61 88888.00 2014-10-21 20:56:19.904 294 11375.81 100.40 57222.77 88888.00 2014-10-21 20:56:20.404 294 11375.84 100.42 57222.82 88888.00 2014-10-21 20:56:20.904 294 11375.84 100.49 57222.78 88888.00 2014-10-21 20:56:21.404 294 11375.80 100.56 57222.83 88888.00 2014-10-21 20:56:21.904 294 11375.78 100.56 57222.90 88888.00 2014-10-21 20:56:22.404 294 11375.79 100.57 57222.94 88888.00 2014-10-21 20:56:22.904 294 11375.81 100.63 57222.96 88888.00 2014-10-21 20:56:23.404 294 11375.84 100.70 57223.00 88888.00 2014-10-21 20:56:23.904 294 11375.80 100.72 57223.03 88888.00 2014-10-21 20:56:24.404 294 11375.79 100.75 57223.00 88888.00 2014-10-21 20:56:24.904 294 11375.80 100.87 57223.09 88888.00 2014-10-21 20:56:25.404 294 11375.84 100.96 57223.12 88888.00 2014-10-21 20:56:25.904 294 11375.89 100.97 57223.16 88888.00 2014-10-21 20:56:26.404 294 11375.90 101.06 57223.20 88888.00 2014-10-21 20:56:26.904 294 11375.91 101.09 57223.28 88888.00 2014-10-21 20:56:27.404 294 11375.85 101.14 57223.41 88888.00 2014-10-21 20:56:27.904 294 11375.78 101.17 57223.40 88888.00 2014-10-21 20:56:28.404 294 11375.81 101.16 57223.41 88888.00 2014-10-21 20:56:28.904 294 11375.80 101.20 57223.51 88888.00 2014-10-21 20:56:29.404 294 11375.79 101.25 57223.48 88888.00 2014-10-21 20:56:29.904 294 11375.78 101.34 57223.44 88888.00 2014-10-21 20:56:30.404 294 11375.79 101.34 57223.44 88888.00 2014-10-21 20:56:30.904 294 11375.83 101.35 57223.48 88888.00 2014-10-21 20:56:31.404 294 11375.87 101.42 57223.54 88888.00 2014-10-21 20:56:31.904 294 11375.90 101.50 57223.58 88888.00 2014-10-21 20:56:32.404 294 11375.90 101.54 57223.57 88888.00 2014-10-21 20:56:32.904 294 11375.91 101.57 57223.60 88888.00 2014-10-21 20:56:33.404 294 11375.89 101.62 57223.63 88888.00 2014-10-21 20:56:33.904 294 11375.89 101.69 57223.65 88888.00 2014-10-21 20:56:34.404 294 11375.83 101.71 57223.68 88888.00 2014-10-21 20:56:34.904 294 11375.81 101.69 57223.70 88888.00 2014-10-21 20:56:35.404 294 11375.80 101.71 57223.66 88888.00 2014-10-21 20:56:35.904 294 11375.84 101.76 57223.66 88888.00 2014-10-21 20:56:36.404 294 11375.83 101.79 57223.64 88888.00 2014-10-21 20:56:36.904 294 11375.80 101.81 57223.60 88888.00 2014-10-21 20:56:37.404 294 11375.81 101.83 57223.60 88888.00 2014-10-21 20:56:37.904 294 11375.80 101.88 57223.64 88888.00 2014-10-21 20:56:38.404 294 11375.84 101.91 57223.63 88888.00 2014-10-21 20:56:38.904 294 11375.89 101.96 57223.60 88888.00 2014-10-21 20:56:39.404 294 11375.87 102.00 57223.67 88888.00 2014-10-21 20:56:39.904 294 11375.84 102.09 57223.66 88888.00 2014-10-21 20:56:40.404 294 11375.84 102.10 57223.65 88888.00 2014-10-21 20:56:40.904 294 11375.86 102.13 57223.63 88888.00 2014-10-21 20:56:41.404 294 11375.89 102.15 57223.59 88888.00 2014-10-21 20:56:41.904 294 11375.89 102.19 57223.63 88888.00 2014-10-21 20:56:42.404 294 11375.83 102.18 57223.65 88888.00 2014-10-21 20:56:42.904 294 11375.87 102.23 57223.66 88888.00 2014-10-21 20:56:43.404 294 11375.92 102.25 57223.58 88888.00 2014-10-21 20:56:43.904 294 11375.92 102.26 57223.48 88888.00 2014-10-21 20:56:44.404 294 11376.00 102.30 57223.50 88888.00 2014-10-21 20:56:44.904 294 11376.01 102.36 57223.50 88888.00 2014-10-21 20:56:45.404 294 11376.00 102.46 57223.52 88888.00 2014-10-21 20:56:45.904 294 11376.05 102.51 57223.48 88888.00 2014-10-21 20:56:46.404 294 11376.08 102.53 57223.46 88888.00 2014-10-21 20:56:46.904 294 11376.07 102.56 57223.45 88888.00 2014-10-21 20:56:47.404 294 11376.05 102.56 57223.50 88888.00 2014-10-21 20:56:47.904 294 11376.10 102.61 57223.47 88888.00 2014-10-21 20:56:48.404 294 11376.13 102.65 57223.39 88888.00 2014-10-21 20:56:48.904 294 11376.10 102.64 57223.41 88888.00 2014-10-21 20:56:49.405 294 11376.18 102.65 57223.38 88888.00 2014-10-21 20:56:49.905 294 11376.20 102.71 57223.27 88888.00 2014-10-21 20:56:50.405 294 11376.31 102.75 57223.33 88888.00 2014-10-21 20:56:50.905 294 11376.32 102.80 57223.40 88888.00 2014-10-21 20:56:51.405 294 11376.26 102.85 57223.32 88888.00 2014-10-21 20:56:51.905 294 11376.29 102.90 57223.16 88888.00 2014-10-21 20:56:52.405 294 11376.32 102.93 57223.16 88888.00 2014-10-21 20:56:52.905 294 11376.32 102.99 57223.14 88888.00 2014-10-21 20:56:53.405 294 11376.29 103.00 57223.09 88888.00 2014-10-21 20:56:53.905 294 11376.27 103.04 57223.10 88888.00 2014-10-21 20:56:54.405 294 11376.32 103.06 57223.14 88888.00 2014-10-21 20:56:54.905 294 11376.36 103.12 57223.13 88888.00 2014-10-21 20:56:55.405 294 11376.39 103.17 57223.08 88888.00 2014-10-21 20:56:55.905 294 11376.39 103.19 57223.07 88888.00 2014-10-21 20:56:56.405 294 11376.43 103.27 57223.08 88888.00 2014-10-21 20:56:56.905 294 11376.42 103.31 57223.02 88888.00 2014-10-21 20:56:57.405 294 11376.46 103.32 57223.05 88888.00 2014-10-21 20:56:57.905 294 11376.50 103.34 57223.03 88888.00 2014-10-21 20:56:58.405 294 11376.55 103.36 57222.93 88888.00 2014-10-21 20:56:58.905 294 11376.60 103.41 57222.86 88888.00 2014-10-21 20:56:59.405 294 11376.55 103.46 57222.81 88888.00 2014-10-21 20:56:59.905 294 11376.56 103.48 57222.84 88888.00 2014-10-21 20:57:00.405 294 11376.57 103.56 57222.83 88888.00 2014-10-21 20:57:00.905 294 11376.60 103.59 57222.74 88888.00 2014-10-21 20:57:01.405 294 11376.57 103.60 57222.69 88888.00 2014-10-21 20:57:01.905 294 11376.59 103.63 57222.64 88888.00 2014-10-21 20:57:02.405 294 11376.57 103.65 57222.59 88888.00 2014-10-21 20:57:02.905 294 11376.50 103.68 57222.52 88888.00 2014-10-21 20:57:03.405 294 11376.53 103.72 57222.48 88888.00 2014-10-21 20:57:03.905 294 11376.56 103.72 57222.44 88888.00 2014-10-21 20:57:04.405 294 11376.52 103.74 57222.42 88888.00 2014-10-21 20:57:04.905 294 11376.48 103.79 57222.35 88888.00 2014-10-21 20:57:05.405 294 11376.48 103.86 57222.32 88888.00 2014-10-21 20:57:05.905 294 11376.48 103.88 57222.30 88888.00 2014-10-21 20:57:06.405 294 11376.47 103.94 57222.18 88888.00 2014-10-21 20:57:06.905 294 11376.47 103.96 57222.14 88888.00 2014-10-21 20:57:07.405 294 11376.47 103.96 57222.07 88888.00 2014-10-21 20:57:07.905 294 11376.49 103.95 57221.99 88888.00 2014-10-21 20:57:08.405 294 11376.47 104.00 57221.92 88888.00 2014-10-21 20:57:08.905 294 11376.49 104.03 57221.97 88888.00 2014-10-21 20:57:09.405 294 11376.43 104.04 57221.98 88888.00 2014-10-21 20:57:09.905 294 11376.41 104.04 57221.91 88888.00 2014-10-21 20:57:10.405 294 11376.43 104.04 57221.81 88888.00 2014-10-21 20:57:10.905 294 11376.48 104.10 57221.74 88888.00 2014-10-21 20:57:11.405 294 11376.45 104.13 57221.72 88888.00 2014-10-21 20:57:11.905 294 11376.40 104.19 57221.69 88888.00 2014-10-21 20:57:12.405 294 11376.36 104.22 57221.58 88888.00 2014-10-21 20:57:12.905 294 11376.31 104.21 57221.46 88888.00 2014-10-21 20:57:13.405 294 11376.27 104.23 57221.41 88888.00 2014-10-21 20:57:13.905 294 11376.27 104.27 57221.34 88888.00 2014-10-21 20:57:14.405 294 11376.26 104.31 57221.29 88888.00 2014-10-21 20:57:14.905 294 11376.21 104.34 57221.23 88888.00 2014-10-21 20:57:15.405 294 11376.18 104.34 57221.29 88888.00 2014-10-21 20:57:15.905 294 11376.21 104.43 57221.27 88888.00 2014-10-21 20:57:16.405 294 11376.28 104.37 57221.23 88888.00 2014-10-21 20:57:16.905 294 11376.26 104.40 57221.10 88888.00 2014-10-21 20:57:17.405 294 11376.20 104.41 57220.98 88888.00 2014-10-21 20:57:17.905 294 11376.17 104.42 57220.95 88888.00 2014-10-21 20:57:18.405 294 11376.12 104.44 57220.88 88888.00 2014-10-21 20:57:18.905 294 11376.06 104.43 57220.82 88888.00 2014-10-21 20:57:19.405 294 11376.01 104.43 57220.77 88888.00 2014-10-21 20:57:19.905 294 11375.99 104.45 57220.72 88888.00 2014-10-21 20:57:20.405 294 11375.96 104.44 57220.63 88888.00 2014-10-21 20:57:20.905 294 11375.92 104.50 57220.59 88888.00 2014-10-21 20:57:21.405 294 11375.94 104.51 57220.55 88888.00 2014-10-21 20:57:21.905 294 11375.90 104.50 57220.52 88888.00 2014-10-21 20:57:22.405 294 11375.89 104.53 57220.47 88888.00 2014-10-21 20:57:22.905 294 11375.86 104.53 57220.39 88888.00 2014-10-21 20:57:23.405 294 11375.81 104.56 57220.33 88888.00 2014-10-21 20:57:23.905 294 11375.74 104.58 57220.31 88888.00 2014-10-21 20:57:24.405 294 11375.70 104.55 57220.26 88888.00 2014-10-21 20:57:24.905 294 11375.62 104.58 57220.26 88888.00 2014-10-21 20:57:25.405 294 11375.56 104.58 57220.15 88888.00 2014-10-21 20:57:25.905 294 11375.45 104.55 57220.11 88888.00 2014-10-21 20:57:26.405 294 11375.37 104.56 57220.02 88888.00 2014-10-21 20:57:26.905 294 11375.30 104.60 57219.95 88888.00 2014-10-21 20:57:27.405 294 11375.30 104.60 57219.89 88888.00 2014-10-21 20:57:27.905 294 11375.27 104.61 57219.92 88888.00 2014-10-21 20:57:28.405 294 11375.24 104.61 57219.94 88888.00 2014-10-21 20:57:28.905 294 11375.16 104.67 57219.98 88888.00 2014-10-21 20:57:29.405 294 11375.06 104.68 57219.88 88888.00 2014-10-21 20:57:29.905 294 11374.96 104.57 57219.82 88888.00 2014-10-21 20:57:30.405 294 11374.88 104.54 57219.73 88888.00 2014-10-21 20:57:30.905 294 11374.79 104.55 57219.72 88888.00 2014-10-21 20:57:31.405 294 11374.69 104.62 57219.75 88888.00 2014-10-21 20:57:31.905 294 11374.65 104.64 57219.69 88888.00 2014-10-21 20:57:32.405 294 11374.59 104.62 57219.62 88888.00 2014-10-21 20:57:32.905 294 11374.53 104.63 57219.53 88888.00 2014-10-21 20:57:33.405 294 11374.48 104.62 57219.50 88888.00 2014-10-21 20:57:33.905 294 11374.39 104.65 57219.47 88888.00 2014-10-21 20:57:34.405 294 11374.30 104.65 57219.41 88888.00 2014-10-21 20:57:34.905 294 11374.24 104.61 57219.29 88888.00 2014-10-21 20:57:35.405 294 11374.23 104.61 57219.31 88888.00 2014-10-21 20:57:35.905 294 11374.10 104.62 57219.28 88888.00 2014-10-21 20:57:36.405 294 11374.06 104.61 57219.21 88888.00 2014-10-21 20:57:36.905 294 11373.99 104.64 57219.11 88888.00 2014-10-21 20:57:37.405 294 11373.90 104.67 57219.11 88888.00 2014-10-21 20:57:37.905 294 11373.82 104.62 57219.10 88888.00 2014-10-21 20:57:38.405 294 11373.72 104.63 57219.08 88888.00 2014-10-21 20:57:38.905 294 11373.65 104.62 57219.07 88888.00 2014-10-21 20:57:39.405 294 11373.65 104.60 57218.99 88888.00 2014-10-21 20:57:39.905 294 11373.57 104.61 57218.95 88888.00 2014-10-21 20:57:40.405 294 11373.56 104.61 57218.88 88888.00 2014-10-21 20:57:40.905 294 11373.50 104.62 57218.80 88888.00 2014-10-21 20:57:41.405 294 11373.43 104.64 57218.79 88888.00 2014-10-21 20:57:41.905 294 11373.36 104.61 57218.80 88888.00 2014-10-21 20:57:42.405 294 11373.28 104.62 57218.80 88888.00 2014-10-21 20:57:42.905 294 11373.23 104.62 57218.73 88888.00 2014-10-21 20:57:43.405 294 11373.19 104.69 57218.71 88888.00 2014-10-21 20:57:43.905 294 11373.07 104.71 57218.72 88888.00 2014-10-21 20:57:44.405 294 11373.00 104.69 57218.59 88888.00 2014-10-21 20:57:44.905 294 11372.96 104.71 57218.57 88888.00 2014-10-21 20:57:45.405 294 11372.98 104.72 57218.54 88888.00 2014-10-21 20:57:45.905 294 11372.94 104.71 57218.39 88888.00 2014-10-21 20:57:46.405 294 11372.92 104.71 57218.35 88888.00 2014-10-21 20:57:46.905 294 11372.81 104.69 57218.35 88888.00 2014-10-21 20:57:47.405 294 11372.77 104.69 57218.31 88888.00 2014-10-21 20:57:47.905 294 11372.70 104.70 57218.18 88888.00 2014-10-21 20:57:48.405 294 11372.63 104.71 57218.13 88888.00 2014-10-21 20:57:48.905 294 11372.58 104.68 57218.08 88888.00 2014-10-21 20:57:49.405 294 11372.53 104.67 57218.01 88888.00 2014-10-21 20:57:49.905 294 11372.52 104.72 57217.96 88888.00 2014-10-21 20:57:50.405 294 11372.51 104.75 57217.93 88888.00 2014-10-21 20:57:50.905 294 11372.45 104.76 57217.86 88888.00 2014-10-21 20:57:51.405 294 11372.37 104.76 57217.75 88888.00 2014-10-21 20:57:51.905 294 11372.33 104.78 57217.71 88888.00 2014-10-21 20:57:52.405 294 11372.32 104.78 57217.76 88888.00 2014-10-21 20:57:52.905 294 11372.25 104.83 57217.69 88888.00 2014-10-21 20:57:53.405 294 11372.15 104.84 57217.58 88888.00 2014-10-21 20:57:53.905 294 11372.10 104.85 57217.51 88888.00 2014-10-21 20:57:54.405 294 11372.03 104.84 57217.45 88888.00 2014-10-21 20:57:54.905 294 11371.97 104.83 57217.36 88888.00 2014-10-21 20:57:55.405 294 11371.93 104.83 57217.35 88888.00 2014-10-21 20:57:55.905 294 11371.93 104.90 57217.29 88888.00 2014-10-21 20:57:56.405 294 11371.90 104.91 57217.19 88888.00 2014-10-21 20:57:56.905 294 11371.90 104.91 57217.10 88888.00 2014-10-21 20:57:57.405 294 11371.93 104.89 57216.98 88888.00 2014-10-21 20:57:57.905 294 11371.86 104.96 57216.93 88888.00 2014-10-21 20:57:58.405 294 11371.79 104.98 57216.85 88888.00 2014-10-21 20:57:58.905 294 11371.70 104.91 57216.73 88888.00 2014-10-21 20:57:59.405 294 11371.64 104.91 57216.60 88888.00 2014-10-21 20:57:59.905 294 11371.61 104.94 57216.51 88888.00 2014-10-21 20:58:00.405 294 11371.56 104.95 57216.46 88888.00 2014-10-21 20:58:00.905 294 11371.49 104.94 57216.36 88888.00 2014-10-21 20:58:01.405 294 11371.49 104.96 57216.22 88888.00 2014-10-21 20:58:01.905 294 11371.47 104.96 57216.13 88888.00 2014-10-21 20:58:02.405 294 11371.41 104.98 57216.02 88888.00 2014-10-21 20:58:02.905 294 11371.38 105.02 57215.84 88888.00 2014-10-21 20:58:03.405 294 11371.38 104.99 57215.70 88888.00 2014-10-21 20:58:03.905 294 11371.35 105.01 57215.61 88888.00 2014-10-21 20:58:04.405 294 11371.26 105.05 57215.50 88888.00 2014-10-21 20:58:04.905 294 11371.20 105.09 57215.36 88888.00 2014-10-21 20:58:05.405 294 11371.10 105.06 57215.23 88888.00 2014-10-21 20:58:05.905 294 11370.92 105.02 57215.13 88888.00 2014-10-21 20:58:06.405 294 11370.85 104.99 57215.04 88888.00 2014-10-21 20:58:06.905 294 11370.84 104.98 57214.97 88888.00 2014-10-21 20:58:07.405 294 11370.84 104.98 57214.82 88888.00 2014-10-21 20:58:07.905 294 11370.84 104.98 57214.66 88888.00 2014-10-21 20:58:08.405 294 11370.83 104.98 57214.54 88888.00 2014-10-21 20:58:08.905 294 11370.73 104.97 57214.48 88888.00 2014-10-21 20:58:09.405 294 11370.61 104.92 57214.39 88888.00 2014-10-21 20:58:09.905 294 11370.57 104.90 57214.22 88888.00 2014-10-21 20:58:10.405 294 11370.54 104.91 57214.10 88888.00 2014-10-21 20:58:10.905 294 11370.47 104.90 57214.07 88888.00 2014-10-21 20:58:11.405 294 11370.37 104.95 57213.95 88888.00 2014-10-21 20:58:11.905 294 11370.28 104.95 57213.76 88888.00 2014-10-21 20:58:12.405 294 11370.22 104.90 57213.66 88888.00 2014-10-21 20:58:12.905 294 11370.16 104.87 57213.52 88888.00 2014-10-21 20:58:13.405 294 11370.15 104.87 57213.36 88888.00 2014-10-21 20:58:13.905 294 11370.10 104.90 57213.25 88888.00 2014-10-21 20:58:14.405 294 11370.01 104.89 57213.18 88888.00 2014-10-21 20:58:14.905 294 11369.94 104.92 57213.14 88888.00 2014-10-21 20:58:15.405 294 11369.87 104.91 57213.11 88888.00 2014-10-21 20:58:15.905 294 11369.76 104.89 57213.05 88888.00 2014-10-21 20:58:16.405 294 11369.72 104.88 57212.87 88888.00 2014-10-21 20:58:16.905 294 11369.61 104.87 57212.67 88888.00 2014-10-21 20:58:17.405 294 11369.58 104.88 57212.54 88888.00 2014-10-21 20:58:17.905 294 11369.57 104.83 57212.40 88888.00 2014-10-21 20:58:18.405 294 11369.50 104.79 57212.31 88888.00 2014-10-21 20:58:18.905 294 11369.48 104.82 57212.15 88888.00 2014-10-21 20:58:19.405 294 11369.45 104.81 57211.97 88888.00 2014-10-21 20:58:19.905 294 11369.38 104.81 57211.84 88888.00 2014-10-21 20:58:20.405 294 11369.31 104.81 57211.74 88888.00 2014-10-21 20:58:20.905 294 11369.25 104.74 57211.67 88888.00 2014-10-21 20:58:21.405 294 11369.19 104.71 57211.55 88888.00 2014-10-21 20:58:21.905 294 11369.18 104.70 57211.47 88888.00 2014-10-21 20:58:22.405 294 11369.09 104.71 57211.29 88888.00 2014-10-21 20:58:22.905 294 11369.09 104.70 57211.18 88888.00 2014-10-21 20:58:23.405 294 11369.06 104.69 57211.09 88888.00 2014-10-21 20:58:23.905 294 11369.01 104.70 57210.97 88888.00 2014-10-21 20:58:24.405 294 11368.96 104.68 57210.80 88888.00 2014-10-21 20:58:24.905 294 11368.92 104.68 57210.67 88888.00 2014-10-21 20:58:25.405 294 11368.92 104.67 57210.50 88888.00 2014-10-21 20:58:25.905 294 11368.88 104.62 57210.31 88888.00 2014-10-21 20:58:26.405 294 11368.86 104.64 57210.22 88888.00 2014-10-21 20:58:26.905 294 11368.79 104.60 57210.07 88888.00 2014-10-21 20:58:27.405 294 11368.70 104.60 57209.90 88888.00 2014-10-21 20:58:27.905 294 11368.63 104.58 57209.73 88888.00 2014-10-21 20:58:28.405 294 11368.50 104.56 57209.64 88888.00 2014-10-21 20:58:28.905 294 11368.44 104.55 57209.54 88888.00 2014-10-21 20:58:29.405 294 11368.39 104.53 57209.34 88888.00 2014-10-21 20:58:29.905 294 11368.33 104.49 57209.25 88888.00 2014-10-21 20:58:30.405 294 11368.25 104.49 57209.17 88888.00 2014-10-21 20:58:30.905 294 11368.23 104.49 57209.04 88888.00 2014-10-21 20:58:31.405 294 11368.13 104.45 57208.89 88888.00 2014-10-21 20:58:31.905 294 11368.05 104.44 57208.69 88888.00 2014-10-21 20:58:32.405 294 11367.98 104.38 57208.52 88888.00 2014-10-21 20:58:32.905 294 11367.93 104.31 57208.38 88888.00 2014-10-21 20:58:33.405 294 11367.86 104.31 57208.30 88888.00 2014-10-21 20:58:33.905 294 11367.84 104.24 57208.12 88888.00 2014-10-21 20:58:34.405 294 11367.77 104.19 57207.97 88888.00 2014-10-21 20:58:34.905 294 11367.63 104.19 57207.82 88888.00 2014-10-21 20:58:35.405 294 11367.54 104.15 57207.66 88888.00 2014-10-21 20:58:35.905 294 11367.56 104.11 57207.42 88888.00 2014-10-21 20:58:36.405 294 11367.47 104.13 57207.12 88888.00 2014-10-21 20:58:36.905 294 11367.44 104.15 57206.98 88888.00 2014-10-21 20:58:37.405 294 11367.43 104.10 57206.82 88888.00 2014-10-21 20:58:37.905 294 11367.29 104.04 57206.59 88888.00 2014-10-21 20:58:38.405 294 11367.23 103.94 57206.40 88888.00 2014-10-21 20:58:38.905 294 11367.17 103.88 57206.27 88888.00 2014-10-21 20:58:39.405 294 11367.09 103.86 57206.11 88888.00 2014-10-21 20:58:39.905 294 11367.01 103.82 57205.88 88888.00 2014-10-21 20:58:40.405 294 11366.94 103.77 57205.79 88888.00 2014-10-21 20:58:40.905 294 11366.90 103.74 57205.67 88888.00 2014-10-21 20:58:41.405 294 11366.87 103.66 57205.43 88888.00 2014-10-21 20:58:41.905 294 11366.72 103.66 57205.24 88888.00 2014-10-21 20:58:42.405 294 11366.69 103.65 57205.11 88888.00 2014-10-21 20:58:42.905 294 11366.66 103.56 57204.85 88888.00 2014-10-21 20:58:43.405 294 11366.58 103.49 57204.65 88888.00 2014-10-21 20:58:43.905 294 11366.52 103.46 57204.53 88888.00 2014-10-21 20:58:44.405 294 11366.44 103.42 57204.31 88888.00 2014-10-21 20:58:44.905 294 11366.38 103.34 57204.15 88888.00 2014-10-21 20:58:45.405 294 11366.28 103.28 57203.97 88888.00 2014-10-21 20:58:45.905 294 11366.20 103.26 57203.76 88888.00 2014-10-21 20:58:46.405 294 11366.10 103.22 57203.57 88888.00 2014-10-21 20:58:46.905 294 11366.05 103.19 57203.49 88888.00 2014-10-21 20:58:47.405 294 11366.01 103.13 57203.32 88888.00 2014-10-21 20:58:47.905 294 11365.96 103.09 57203.12 88888.00 2014-10-21 20:58:48.405 294 11365.89 103.01 57202.96 88888.00 2014-10-21 20:58:48.905 294 11365.79 102.94 57202.77 88888.00 2014-10-21 20:58:49.405 294 11365.75 102.91 57202.55 88888.00 2014-10-21 20:58:49.905 294 11365.71 102.86 57202.39 88888.00 2014-10-21 20:58:50.405 294 11365.65 102.78 57202.20 88888.00 2014-10-21 20:58:50.905 294 11365.63 102.70 57202.02 88888.00 2014-10-21 20:58:51.405 294 11365.57 102.64 57201.83 88888.00 2014-10-21 20:58:51.905 294 11365.50 102.58 57201.60 88888.00 2014-10-21 20:58:52.405 294 11365.42 102.56 57201.37 88888.00 2014-10-21 20:58:52.905 294 11365.37 102.49 57201.14 88888.00 2014-10-21 20:58:53.405 294 11365.41 102.43 57200.98 88888.00 2014-10-21 20:58:53.905 294 11365.37 102.34 57200.89 88888.00 2014-10-21 20:58:54.405 294 11365.34 102.30 57200.66 88888.00 2014-10-21 20:58:54.905 294 11365.30 102.25 57200.38 88888.00 2014-10-21 20:58:55.405 294 11365.28 102.15 57200.20 88888.00 2014-10-21 20:58:55.905 294 11365.26 102.08 57200.04 88888.00 2014-10-21 20:58:56.405 294 11365.26 101.98 57199.86 88888.00 2014-10-21 20:58:56.905 294 11365.20 101.90 57199.66 88888.00 2014-10-21 20:58:57.405 294 11365.13 101.81 57199.41 88888.00 2014-10-21 20:58:57.905 294 11365.06 101.74 57199.24 88888.00 2014-10-21 20:58:58.405 294 11365.08 101.69 57199.21 88888.00 2014-10-21 20:58:58.905 294 11365.09 101.62 57199.16 88888.00 2014-10-21 20:58:59.405 294 11365.01 101.52 57198.93 88888.00 2014-10-21 20:58:59.905 294 11364.99 101.42 57198.71 88888.00 2014-10-21 20:59:00.405 294 11364.96 101.37 57198.55 88888.00 2014-10-21 20:59:00.905 294 11364.95 101.30 57198.35 88888.00 2014-10-21 20:59:01.405 294 11364.93 101.21 57198.17 88888.00 2014-10-21 20:59:01.905 294 11364.87 101.14 57197.97 88888.00 2014-10-21 20:59:02.405 294 11364.81 101.08 57197.90 88888.00 2014-10-21 20:59:02.905 294 11364.72 100.98 57197.70 88888.00 2014-10-21 20:59:03.405 294 11364.61 100.89 57197.47 88888.00 2014-10-21 20:59:03.905 294 11364.58 100.81 57197.27 88888.00 2014-10-21 20:59:04.405 294 11364.57 100.75 57197.06 88888.00 2014-10-21 20:59:04.905 294 11364.62 100.64 57196.65 88888.00 2014-10-21 20:59:05.405 294 11364.58 100.54 57196.45 88888.00 2014-10-21 20:59:05.905 294 11364.48 100.47 57196.27 88888.00 2014-10-21 20:59:06.405 294 11364.41 100.35 57196.14 88888.00 2014-10-21 20:59:06.905 294 11364.31 100.26 57195.99 88888.00 2014-10-21 20:59:07.405 294 11364.20 100.16 57195.80 88888.00 2014-10-21 20:59:07.905 294 11364.12 100.15 57195.67 88888.00 2014-10-21 20:59:08.405 294 11364.08 100.07 57195.55 88888.00 2014-10-21 20:59:08.905 294 11364.03 99.99 57195.40 88888.00 2014-10-21 20:59:09.405 294 11364.01 99.86 57195.20 88888.00 2014-10-21 20:59:09.905 294 11363.98 99.74 57195.05 88888.00 2014-10-21 20:59:10.405 294 11363.94 99.68 57194.91 88888.00 2014-10-21 20:59:10.905 294 11363.87 99.58 57194.76 88888.00 2014-10-21 20:59:11.405 294 11363.77 99.46 57194.57 88888.00 2014-10-21 20:59:11.905 294 11363.64 99.38 57194.45 88888.00 2014-10-21 20:59:12.405 294 11363.52 99.26 57194.38 88888.00 2014-10-21 20:59:12.905 294 11363.47 99.14 57194.27 88888.00 2014-10-21 20:59:13.405 294 11363.40 99.02 57194.08 88888.00 2014-10-21 20:59:13.905 294 11363.30 98.96 57193.96 88888.00 2014-10-21 20:59:14.405 294 11363.21 98.89 57193.85 88888.00 2014-10-21 20:59:14.905 294 11363.14 98.84 57193.70 88888.00 2014-10-21 20:59:15.405 294 11363.06 98.76 57193.61 88888.00 2014-10-21 20:59:15.905 294 11363.00 98.65 57193.50 88888.00 2014-10-21 20:59:16.405 294 11362.97 98.57 57193.31 88888.00 2014-10-21 20:59:16.905 294 11362.85 98.49 57193.14 88888.00 2014-10-21 20:59:17.405 294 11362.72 98.39 57193.02 88888.00 2014-10-21 20:59:17.905 294 11362.65 98.34 57192.89 88888.00 2014-10-21 20:59:18.405 294 11362.57 98.25 57192.72 88888.00 2014-10-21 20:59:18.905 294 11362.45 98.15 57192.61 88888.00 2014-10-21 20:59:19.405 294 11362.36 98.03 57192.53 88888.00 2014-10-21 20:59:19.905 294 11362.34 97.90 57192.37 88888.00 2014-10-21 20:59:20.405 294 11362.28 97.83 57192.23 88888.00 2014-10-21 20:59:20.905 294 11362.21 97.73 57192.13 88888.00 2014-10-21 20:59:21.405 294 11362.15 97.68 57192.02 88888.00 2014-10-21 20:59:21.905 294 11362.07 97.56 57191.88 88888.00 2014-10-21 20:59:22.405 294 11362.00 97.43 57191.73 88888.00 2014-10-21 20:59:22.905 294 11361.88 97.34 57191.61 88888.00 2014-10-21 20:59:23.405 294 11361.76 97.22 57191.51 88888.00 2014-10-21 20:59:23.905 294 11361.73 97.14 57191.44 88888.00 2014-10-21 20:59:24.405 294 11361.68 97.08 57191.29 88888.00 2014-10-21 20:59:24.905 294 11361.62 96.94 57191.13 88888.00 2014-10-21 20:59:25.405 294 11361.53 96.82 57190.94 88888.00 2014-10-21 20:59:25.905 294 11361.47 96.69 57190.85 88888.00 2014-10-21 20:59:26.405 294 11361.47 96.62 57190.72 88888.00 2014-10-21 20:59:26.905 294 11361.41 96.55 57190.65 88888.00 2014-10-21 20:59:27.405 294 11361.37 96.48 57190.54 88888.00 2014-10-21 20:59:27.905 294 11361.30 96.39 57190.42 88888.00 2014-10-21 20:59:28.405 294 11361.23 96.28 57190.36 88888.00 2014-10-21 20:59:28.905 294 11361.18 96.21 57190.30 88888.00 2014-10-21 20:59:29.405 294 11361.11 96.12 57190.19 88888.00 2014-10-21 20:59:29.905 294 11361.05 96.01 57190.10 88888.00 2014-10-21 20:59:30.405 294 11361.04 95.93 57190.01 88888.00 2014-10-21 20:59:30.905 294 11361.00 95.80 57189.88 88888.00 2014-10-21 20:59:31.405 294 11360.91 95.67 57189.76 88888.00 2014-10-21 20:59:31.905 294 11360.85 95.58 57189.65 88888.00 2014-10-21 20:59:32.405 294 11360.88 95.44 57189.53 88888.00 2014-10-21 20:59:32.905 294 11360.88 95.36 57189.50 88888.00 2014-10-21 20:59:33.405 294 11360.81 95.28 57189.43 88888.00 2014-10-21 20:59:33.905 294 11360.77 95.19 57189.40 88888.00 2014-10-21 20:59:34.405 294 11360.77 95.10 57189.31 88888.00 2014-10-21 20:59:34.905 294 11360.69 94.97 57189.18 88888.00 2014-10-21 20:59:35.405 294 11360.68 94.87 57189.12 88888.00 2014-10-21 20:59:35.905 294 11360.65 94.76 57188.98 88888.00 2014-10-21 20:59:36.405 294 11360.62 94.65 57188.82 88888.00 2014-10-21 20:59:36.905 294 11360.58 94.53 57188.75 88888.00 2014-10-21 20:59:37.405 294 11360.61 94.45 57188.75 88888.00 2014-10-21 20:59:37.905 294 11360.59 94.33 57188.73 88888.00 2014-10-21 20:59:38.405 294 11360.55 94.27 57188.70 88888.00 2014-10-21 20:59:38.905 294 11360.54 94.17 57188.66 88888.00 2014-10-21 20:59:39.405 294 11360.54 94.10 57188.63 88888.00 2014-10-21 20:59:39.905 294 11360.50 94.03 57188.60 88888.00 2014-10-21 20:59:40.405 294 11360.48 93.93 57188.52 88888.00 2014-10-21 20:59:40.905 294 11360.45 93.88 57188.50 88888.00 2014-10-21 20:59:41.405 294 11360.45 93.79 57188.47 88888.00 2014-10-21 20:59:41.905 294 11360.48 93.67 57188.41 88888.00 2014-10-21 20:59:42.405 294 11360.54 93.61 57188.33 88888.00 2014-10-21 20:59:42.905 294 11360.54 93.53 57188.28 88888.00 2014-10-21 20:59:43.405 294 11360.49 93.42 57188.20 88888.00 2014-10-21 20:59:43.905 294 11360.50 93.33 57188.20 88888.00 2014-10-21 20:59:44.405 294 11360.55 93.19 57188.17 88888.00 2014-10-21 20:59:44.905 294 11360.49 93.11 57188.20 88888.00 2014-10-21 20:59:45.405 294 11360.44 93.07 57188.20 88888.00 2014-10-21 20:59:45.905 294 11360.44 92.98 57188.12 88888.00 2014-10-21 20:59:46.405 294 11360.49 92.88 57188.15 88888.00 2014-10-21 20:59:46.905 294 11360.47 92.80 57188.16 88888.00 2014-10-21 20:59:47.405 294 11360.47 92.72 57188.21 88888.00 2014-10-21 20:59:47.905 294 11360.45 92.64 57188.21 88888.00 2014-10-21 20:59:48.405 294 11360.45 92.52 57188.22 88888.00 2014-10-21 20:59:48.905 294 11360.42 92.40 57188.24 88888.00 2014-10-21 20:59:49.405 294 11360.37 92.33 57188.28 88888.00 2014-10-21 20:59:49.905 294 11360.38 92.24 57188.35 88888.00 2014-10-21 20:59:50.405 294 11360.34 92.18 57188.37 88888.00 2014-10-21 20:59:50.905 294 11360.26 92.15 57188.39 88888.00 2014-10-21 20:59:51.405 294 11360.20 92.04 57188.44 88888.00 2014-10-21 20:59:51.905 294 11360.16 91.96 57188.50 88888.00 2014-10-21 20:59:52.405 294 11360.09 91.88 57188.54 88888.00 2014-10-21 20:59:52.905 294 11360.03 91.82 57188.52 88888.00 2014-10-21 20:59:53.405 294 11360.01 91.77 57188.52 88888.00 2014-10-21 20:59:53.905 294 11359.98 91.66 57188.61 88888.00 2014-10-21 20:59:54.405 294 11360.01 91.57 57188.60 88888.00 2014-10-21 20:59:54.905 294 11360.01 91.47 57188.63 88888.00 2014-10-21 20:59:55.405 294 11359.99 91.40 57188.69 88888.00 2014-10-21 20:59:55.905 294 11359.92 91.35 57188.68 88888.00 2014-10-21 20:59:56.405 294 11359.82 91.28 57188.75 88888.00 2014-10-21 20:59:56.905 294 11359.79 91.20 57188.76 88888.00 2014-10-21 20:59:57.405 294 11359.79 91.14 57188.75 88888.00 2014-10-21 20:59:57.905 294 11359.75 91.02 57188.79 88888.00 2014-10-21 20:59:58.405 294 11359.71 90.89 57188.80 88888.00 2014-10-21 20:59:58.905 294 11359.70 90.81 57188.88 88888.00 2014-10-21 20:59:59.405 294 11359.70 90.73 57188.86 88888.00 2014-10-21 20:59:59.905 294 11359.70 90.70 57188.85 88888.00 2014-10-21 21:00:00.405 294 11359.74 90.68 57188.91 88888.00 2014-10-21 21:00:00.905 294 11359.70 90.64 57188.97 88888.00 2014-10-21 21:00:01.405 294 11359.64 90.55 57189.01 88888.00 2014-10-21 21:00:01.905 294 11359.56 90.45 57189.06 88888.00 2014-10-21 21:00:02.405 294 11359.47 90.33 57189.12 88888.00 2014-10-21 21:00:02.905 294 11359.40 90.26 57189.14 88888.00 2014-10-21 21:00:03.405 294 11359.42 90.20 57189.17 88888.00 2014-10-21 21:00:03.905 294 11359.40 90.18 57189.21 88888.00 2014-10-21 21:00:04.405 294 11359.34 90.12 57189.27 88888.00 2014-10-21 21:00:04.905 294 11359.26 90.04 57189.33 88888.00 2014-10-21 21:00:05.405 294 11359.31 89.96 57189.38 88888.00 2014-10-21 21:00:05.905 294 11359.26 89.88 57189.51 88888.00 2014-10-21 21:00:06.405 294 11359.17 89.82 57189.61 88888.00 2014-10-21 21:00:06.905 294 11359.11 89.80 57189.64 88888.00 2014-10-21 21:00:07.405 294 11359.05 89.71 57189.66 88888.00 2014-10-21 21:00:07.905 294 11358.98 89.65 57189.76 88888.00 2014-10-21 21:00:08.405 294 11358.89 89.58 57189.72 88888.00 2014-10-21 21:00:08.905 294 11358.77 89.53 57189.78 88888.00 2014-10-21 21:00:09.405 294 11358.69 89.43 57189.82 88888.00 2014-10-21 21:00:09.905 294 11358.67 89.43 57189.90 88888.00 2014-10-21 21:00:10.406 294 11358.64 89.43 57190.00 88888.00 2014-10-21 21:00:10.906 294 11358.57 89.43 57190.07 88888.00 2014-10-21 21:00:11.406 294 11358.55 89.37 57190.16 88888.00 2014-10-21 21:00:11.906 294 11358.53 89.34 57190.29 88888.00 2014-10-21 21:00:12.406 294 11358.53 89.31 57190.38 88888.00 2014-10-21 21:00:12.906 294 11358.48 89.23 57190.34 88888.00 2014-10-21 21:00:13.406 294 11358.35 89.17 57190.40 88888.00 2014-10-21 21:00:13.906 294 11358.21 89.05 57190.41 88888.00 2014-10-21 21:00:14.406 294 11358.08 88.98 57190.47 88888.00 2014-10-21 21:00:14.906 294 11357.98 88.92 57190.54 88888.00 2014-10-21 21:00:15.406 294 11357.94 88.86 57190.64 88888.00 2014-10-21 21:00:15.906 294 11357.94 88.87 57190.75 88888.00 2014-10-21 21:00:16.406 294 11357.97 88.87 57190.86 88888.00 2014-10-21 21:00:16.906 294 11357.90 88.85 57190.96 88888.00 2014-10-21 21:00:17.406 294 11357.88 88.89 57191.09 88888.00 2014-10-21 21:00:17.906 294 11357.81 88.87 57191.24 88888.00 2014-10-21 21:00:18.406 294 11357.73 88.83 57191.29 88888.00 2014-10-21 21:00:18.906 294 11357.52 88.77 57191.29 88888.00 2014-10-21 21:00:19.406 294 11357.42 88.68 57191.37 88888.00 2014-10-21 21:00:19.906 294 11357.35 88.58 57191.44 88888.00 2014-10-21 21:00:20.406 294 11357.29 88.55 57191.54 88888.00 2014-10-21 21:00:20.906 294 11357.27 88.50 57191.68 88888.00 2014-10-21 21:00:21.406 294 11357.25 88.50 57191.81 88888.00 2014-10-21 21:00:21.906 294 11357.30 88.44 57191.94 88888.00 2014-10-21 21:00:22.406 294 11357.28 88.48 57192.06 88888.00 2014-10-21 21:00:22.906 294 11357.24 88.50 57192.20 88888.00 2014-10-21 21:00:23.406 294 11357.17 88.45 57192.38 88888.00 2014-10-21 21:00:23.906 294 11357.08 88.42 57192.48 88888.00 2014-10-21 21:00:24.406 294 11356.93 88.39 57192.48 88888.00 2014-10-21 21:00:24.906 294 11356.73 88.31 57192.51 88888.00 2014-10-21 21:00:25.406 294 11356.62 88.30 57192.55 88888.00 2014-10-21 21:00:25.906 294 11356.56 88.26 57192.64 88888.00 2014-10-21 21:00:26.406 294 11356.60 88.19 57192.70 88888.00 2014-10-21 21:00:26.906 294 11356.66 88.21 57192.84 88888.00 2014-10-21 21:00:27.406 294 11356.69 88.26 57192.96 88888.00 2014-10-21 21:00:27.906 294 11356.72 88.23 57193.06 88888.00 2014-10-21 21:00:28.406 294 11356.83 88.24 57193.21 88888.00 2014-10-21 21:00:28.906 294 11356.72 88.29 57193.42 88888.00 2014-10-21 21:00:29.406 294 11356.62 88.26 57193.50 88888.00 2014-10-21 21:00:29.906 294 11356.41 88.16 57193.57 88888.00 2014-10-21 21:00:30.406 294 11356.26 88.08 57193.64 88888.00 2014-10-21 21:00:30.906 294 11356.19 88.03 57193.67 88888.00 2014-10-21 21:00:31.406 294 11356.18 87.96 57193.66 88888.00 2014-10-21 21:00:31.906 294 11356.16 87.92 57193.67 88888.00 2014-10-21 21:00:32.406 294 11356.18 87.94 57193.80 88888.00 2014-10-21 21:00:32.906 294 11356.23 87.98 57193.96 88888.00 2014-10-21 21:00:33.406 294 11356.24 88.04 57194.09 88888.00 2014-10-21 21:00:33.906 294 11356.23 88.07 57194.21 88888.00 2014-10-21 21:00:34.406 294 11356.18 88.05 57194.34 88888.00 2014-10-21 21:00:34.906 294 11356.09 87.98 57194.45 88888.00 2014-10-21 21:00:35.406 294 11355.96 87.95 57194.47 88888.00 2014-10-21 21:00:35.906 294 11355.84 87.90 57194.57 88888.00 2014-10-21 21:00:36.406 294 11355.75 87.85 57194.60 88888.00 2014-10-21 21:00:36.906 294 11355.68 87.84 57194.60 88888.00 2014-10-21 21:00:37.406 294 11355.62 87.85 57194.66 88888.00 2014-10-21 21:00:37.906 294 11355.60 87.84 57194.77 88888.00 2014-10-21 21:00:38.406 294 11355.65 87.85 57194.82 88888.00 2014-10-21 21:00:38.906 294 11355.69 87.89 57194.86 88888.00 2014-10-21 21:00:39.406 294 11355.62 87.88 57195.02 88888.00 2014-10-21 21:00:39.906 294 11355.55 87.84 57195.04 88888.00 2014-10-21 21:00:40.406 294 11355.48 87.82 57195.10 88888.00 2014-10-21 21:00:40.906 294 11355.37 87.77 57195.17 88888.00 2014-10-21 21:00:41.406 294 11355.24 87.74 57195.16 88888.00 2014-10-21 21:00:41.906 294 11355.17 87.71 57195.15 88888.00 2014-10-21 21:00:42.406 294 11355.12 87.62 57195.22 88888.00 2014-10-21 21:00:42.906 294 11355.14 87.60 57195.29 88888.00 2014-10-21 21:00:43.406 294 11355.10 87.61 57195.27 88888.00 2014-10-21 21:00:43.906 294 11355.13 87.60 57195.27 88888.00 2014-10-21 21:00:44.406 294 11355.17 87.62 57195.26 88888.00 2014-10-21 21:00:44.906 294 11355.16 87.62 57195.31 88888.00 2014-10-21 21:00:45.406 294 11355.17 87.62 57195.31 88888.00 2014-10-21 21:00:45.906 294 11355.21 87.62 57195.35 88888.00 2014-10-21 21:00:46.406 294 11355.15 87.57 57195.31 88888.00 2014-10-21 21:00:46.906 294 11355.06 87.50 57195.26 88888.00 2014-10-21 21:00:47.406 294 11355.00 87.49 57195.24 88888.00 2014-10-21 21:00:47.906 294 11354.89 87.46 57195.21 88888.00 2014-10-21 21:00:48.406 294 11354.85 87.40 57195.20 88888.00 2014-10-21 21:00:48.906 294 11354.89 87.37 57195.17 88888.00 2014-10-21 21:00:49.406 294 11354.92 87.39 57195.15 88888.00 2014-10-21 21:00:49.906 294 11354.92 87.37 57195.20 88888.00 2014-10-21 21:00:50.406 294 11354.98 87.39 57195.16 88888.00 2014-10-21 21:00:50.906 294 11355.00 87.37 57195.15 88888.00 2014-10-21 21:00:51.406 294 11354.96 87.36 57195.18 88888.00 2014-10-21 21:00:51.906 294 11354.91 87.32 57195.16 88888.00 2014-10-21 21:00:52.406 294 11354.81 87.28 57195.09 88888.00 2014-10-21 21:00:52.906 294 11354.78 87.28 57195.04 88888.00 2014-10-21 21:00:53.406 294 11354.73 87.26 57194.97 88888.00 2014-10-21 21:00:53.906 294 11354.68 87.23 57194.95 88888.00 2014-10-21 21:00:54.406 294 11354.70 87.17 57194.99 88888.00 2014-10-21 21:00:54.906 294 11354.73 87.15 57194.99 88888.00 2014-10-21 21:00:55.406 294 11354.79 87.17 57194.95 88888.00 2014-10-21 21:00:55.906 294 11354.79 87.19 57194.89 88888.00 2014-10-21 21:00:56.406 294 11354.80 87.17 57194.84 88888.00 2014-10-21 21:00:56.906 294 11354.79 87.14 57194.88 88888.00 2014-10-21 21:00:57.406 294 11354.79 87.08 57194.85 88888.00 2014-10-21 21:00:57.906 294 11354.74 87.06 57194.86 88888.00 2014-10-21 21:00:58.406 294 11354.63 87.02 57194.82 88888.00 2014-10-21 21:00:58.906 294 11354.50 87.03 57194.84 88888.00 2014-10-21 21:00:59.406 294 11354.49 86.98 57194.83 88888.00 2014-10-21 21:00:59.906 294 11354.47 86.95 57194.79 88888.00 2014-10-21 21:01:00.406 294 11354.44 86.96 57194.78 88888.00 2014-10-21 21:01:00.906 294 11354.52 86.95 57194.73 88888.00 2014-10-21 21:01:01.406 294 11354.58 86.94 57194.73 88888.00 2014-10-21 21:01:01.906 294 11354.59 86.94 57194.68 88888.00 2014-10-21 21:01:02.406 294 11354.61 86.96 57194.65 88888.00 2014-10-21 21:01:02.906 294 11354.54 86.96 57194.62 88888.00 2014-10-21 21:01:03.406 294 11354.46 86.93 57194.53 88888.00 2014-10-21 21:01:03.906 294 11354.38 86.92 57194.58 88888.00 2014-10-21 21:01:04.406 294 11354.32 86.93 57194.63 88888.00 2014-10-21 21:01:04.906 294 11354.28 86.89 57194.64 88888.00 2014-10-21 21:01:05.406 294 11354.24 86.92 57194.65 88888.00 2014-10-21 21:01:05.906 294 11354.28 86.94 57194.65 88888.00 2014-10-21 21:01:06.406 294 11354.29 86.94 57194.68 88888.00 2014-10-21 21:01:06.906 294 11354.32 86.94 57194.75 88888.00 2014-10-21 21:01:07.406 294 11354.35 86.94 57194.81 88888.00 2014-10-21 21:01:07.906 294 11354.28 86.93 57194.81 88888.00 2014-10-21 21:01:08.406 294 11354.22 86.91 57194.78 88888.00 2014-10-21 21:01:08.906 294 11354.15 86.88 57194.81 88888.00 2014-10-21 21:01:09.406 294 11354.10 86.86 57194.85 88888.00 2014-10-21 21:01:09.906 294 11354.08 86.83 57194.79 88888.00 2014-10-21 21:01:10.406 294 11354.09 86.87 57194.86 88888.00 2014-10-21 21:01:10.906 294 11354.03 86.89 57194.94 88888.00 2014-10-21 21:01:11.406 294 11354.05 86.92 57194.97 88888.00 2014-10-21 21:01:11.906 294 11354.10 87.00 57195.02 88888.00 2014-10-21 21:01:12.406 294 11354.10 87.02 57195.03 88888.00 2014-10-21 21:01:12.906 294 11354.08 86.98 57195.07 88888.00 2014-10-21 21:01:13.406 294 11354.01 86.99 57195.09 88888.00 2014-10-21 21:01:13.906 294 11353.94 87.00 57195.16 88888.00 2014-10-21 21:01:14.406 294 11353.83 86.96 57195.14 88888.00 2014-10-21 21:01:14.906 294 11353.75 86.92 57195.13 88888.00 2014-10-21 21:01:15.406 294 11353.70 86.86 57195.11 88888.00 2014-10-21 21:01:15.906 294 11353.69 86.89 57195.17 88888.00 2014-10-21 21:01:16.406 294 11353.70 86.93 57195.21 88888.00 2014-10-21 21:01:16.906 294 11353.70 86.99 57195.21 88888.00 2014-10-21 21:01:17.406 294 11353.68 87.00 57195.21 88888.00 2014-10-21 21:01:17.906 294 11353.67 87.00 57195.26 88888.00 2014-10-21 21:01:18.406 294 11353.63 87.06 57195.30 88888.00 2014-10-21 21:01:18.906 294 11353.61 87.06 57195.36 88888.00 2014-10-21 21:01:19.406 294 11353.53 87.07 57195.33 88888.00 2014-10-21 21:01:19.906 294 11353.53 87.10 57195.27 88888.00 2014-10-21 21:01:20.406 294 11353.42 87.07 57195.24 88888.00 2014-10-21 21:01:20.906 294 11353.45 87.06 57195.22 88888.00 2014-10-21 21:01:21.406 294 11353.49 87.07 57195.26 88888.00 2014-10-21 21:01:21.906 294 11353.48 87.12 57195.27 88888.00 2014-10-21 21:01:22.406 294 11353.50 87.14 57195.30 88888.00 2014-10-21 21:01:22.906 294 11353.53 87.19 57195.33 88888.00 2014-10-21 21:01:23.406 294 11353.45 87.19 57195.29 88888.00 2014-10-21 21:01:23.906 294 11353.38 87.17 57195.18 88888.00 2014-10-21 21:01:24.406 294 11353.38 87.19 57195.13 88888.00 2014-10-21 21:01:24.906 294 11353.34 87.19 57195.09 88888.00 2014-10-21 21:01:25.406 294 11353.29 87.15 57195.11 88888.00 2014-10-21 21:01:25.906 294 11353.25 87.14 57195.10 88888.00 2014-10-21 21:01:26.406 294 11353.25 87.13 57194.96 88888.00 2014-10-21 21:01:26.906 294 11353.21 87.10 57194.90 88888.00 2014-10-21 21:01:27.406 294 11353.24 87.08 57194.82 88888.00 2014-10-21 21:01:27.906 294 11353.26 87.09 57194.81 88888.00 2014-10-21 21:01:28.406 294 11353.29 87.10 57194.79 88888.00 2014-10-21 21:01:28.906 294 11353.32 87.09 57194.75 88888.00 2014-10-21 21:01:29.406 294 11353.24 87.10 57194.75 88888.00 2014-10-21 21:01:29.906 294 11353.24 87.14 57194.79 88888.00 2014-10-21 21:01:30.406 294 11353.20 87.12 57194.69 88888.00 2014-10-21 21:01:30.906 294 11353.19 87.08 57194.60 88888.00 2014-10-21 21:01:31.406 294 11353.19 87.12 57194.53 88888.00 2014-10-21 21:01:31.906 294 11353.19 87.12 57194.41 88888.00 2014-10-21 21:01:32.406 294 11353.13 87.12 57194.31 88888.00 2014-10-21 21:01:32.906 294 11353.17 87.14 57194.25 88888.00 2014-10-21 21:01:33.406 294 11353.25 87.10 57194.26 88888.00 2014-10-21 21:01:33.906 294 11353.21 87.10 57194.21 88888.00 2014-10-21 21:01:34.406 294 11353.18 87.17 57194.15 88888.00 2014-10-21 21:01:34.906 294 11353.21 87.15 57194.15 88888.00 2014-10-21 21:01:35.406 294 11353.18 87.19 57194.18 88888.00 2014-10-21 21:01:35.906 294 11353.15 87.19 57194.09 88888.00 2014-10-21 21:01:36.406 294 11353.11 87.19 57194.04 88888.00 2014-10-21 21:01:36.906 294 11353.13 87.16 57193.99 88888.00 2014-10-21 21:01:37.406 294 11353.10 87.09 57193.88 88888.00 2014-10-21 21:01:37.906 294 11353.06 87.05 57193.85 88888.00 2014-10-21 21:01:38.406 294 11353.15 87.07 57193.82 88888.00 2014-10-21 21:01:38.906 294 11353.13 87.06 57193.75 88888.00 2014-10-21 21:01:39.406 294 11353.13 87.07 57193.77 88888.00 2014-10-21 21:01:39.906 294 11353.12 87.09 57193.74 88888.00 2014-10-21 21:01:40.406 294 11353.08 87.05 57193.75 88888.00 2014-10-21 21:01:40.906 294 11353.10 87.01 57193.72 88888.00 2014-10-21 21:01:41.406 294 11353.12 87.03 57193.61 88888.00 2014-10-21 21:01:41.906 294 11353.11 87.10 57193.61 88888.00 2014-10-21 21:01:42.406 294 11353.14 87.13 57193.60 88888.00 2014-10-21 21:01:42.906 294 11353.15 87.12 57193.53 88888.00 2014-10-21 21:01:43.406 294 11353.14 87.09 57193.48 88888.00 2014-10-21 21:01:43.906 294 11353.17 87.09 57193.48 88888.00 2014-10-21 21:01:44.406 294 11353.19 87.13 57193.50 88888.00 2014-10-21 21:01:44.906 294 11353.14 87.12 57193.49 88888.00 2014-10-21 21:01:45.406 294 11353.17 87.12 57193.45 88888.00 2014-10-21 21:01:45.906 294 11353.18 87.12 57193.47 88888.00 2014-10-21 21:01:46.406 294 11353.12 87.09 57193.56 88888.00 2014-10-21 21:01:46.906 294 11353.04 87.10 57193.50 88888.00 2014-10-21 21:01:47.406 294 11353.00 87.12 57193.44 88888.00 2014-10-21 21:01:47.906 294 11352.97 87.12 57193.36 88888.00 2014-10-21 21:01:48.406 294 11352.98 87.15 57193.34 88888.00 2014-10-21 21:01:48.906 294 11353.00 87.13 57193.40 88888.00 2014-10-21 21:01:49.406 294 11352.99 87.10 57193.37 88888.00 2014-10-21 21:01:49.906 294 11353.01 87.13 57193.43 88888.00 2014-10-21 21:01:50.406 294 11353.00 87.15 57193.42 88888.00 2014-10-21 21:01:50.906 294 11353.01 87.15 57193.42 88888.00 2014-10-21 21:01:51.406 294 11352.97 87.16 57193.42 88888.00 2014-10-21 21:01:51.906 294 11352.93 87.16 57193.43 88888.00 2014-10-21 21:01:52.406 294 11352.91 87.15 57193.42 88888.00 2014-10-21 21:01:52.906 294 11352.87 87.13 57193.36 88888.00 2014-10-21 21:01:53.406 294 11352.90 87.12 57193.37 88888.00 2014-10-21 21:01:53.906 294 11352.86 87.12 57193.35 88888.00 2014-10-21 21:01:54.406 294 11352.83 87.12 57193.25 88888.00 2014-10-21 21:01:54.906 294 11352.85 87.13 57193.24 88888.00 2014-10-21 21:01:55.406 294 11352.86 87.14 57193.27 88888.00 2014-10-21 21:01:55.906 294 11352.85 87.13 57193.24 88888.00 2014-10-21 21:01:56.406 294 11352.78 87.13 57193.17 88888.00 2014-10-21 21:01:56.906 294 11352.75 87.12 57193.18 88888.00 2014-10-21 21:01:57.406 294 11352.69 87.10 57193.22 88888.00 2014-10-21 21:01:57.906 294 11352.64 87.10 57193.21 88888.00 2014-10-21 21:01:58.406 294 11352.58 87.08 57193.17 88888.00 2014-10-21 21:01:58.906 294 11352.52 87.08 57193.17 88888.00 2014-10-21 21:01:59.406 294 11352.48 87.09 57193.16 88888.00 2014-10-21 21:01:59.906 294 11352.43 87.08 57193.11 88888.00 2014-10-21 21:02:00.406 294 11352.36 87.02 57193.11 88888.00 2014-10-21 21:02:00.906 294 11352.30 87.03 57193.25 88888.00 2014-10-21 21:02:01.406 294 11352.30 87.06 57193.14 88888.00 2014-10-21 21:02:01.906 294 11352.24 87.03 57193.02 88888.00 2014-10-21 21:02:02.406 294 11352.17 87.03 57192.95 88888.00 2014-10-21 21:02:02.906 294 11352.14 86.98 57192.96 88888.00 2014-10-21 21:02:03.406 294 11352.08 86.95 57192.96 88888.00 2014-10-21 21:02:03.906 294 11352.03 86.92 57192.93 88888.00 2014-10-21 21:02:04.406 294 11351.96 86.91 57192.86 88888.00 2014-10-21 21:02:04.906 294 11351.94 86.89 57192.87 88888.00 2014-10-21 21:02:05.406 294 11351.88 86.87 57192.82 88888.00 2014-10-21 21:02:05.906 294 11351.88 86.91 57192.79 88888.00 2014-10-21 21:02:06.406 294 11351.88 86.85 57192.79 88888.00 2014-10-21 21:02:06.906 294 11351.87 86.82 57192.77 88888.00 2014-10-21 21:02:07.406 294 11351.82 86.82 57192.73 88888.00 2014-10-21 21:02:07.906 294 11351.75 86.82 57192.66 88888.00 2014-10-21 21:02:08.406 294 11351.69 86.78 57192.55 88888.00 2014-10-21 21:02:08.906 294 11351.65 86.78 57192.46 88888.00 2014-10-21 21:02:09.406 294 11351.64 86.78 57192.45 88888.00 2014-10-21 21:02:09.906 294 11351.64 86.74 57192.44 88888.00 2014-10-21 21:02:10.406 294 11351.62 86.73 57192.40 88888.00 2014-10-21 21:02:10.906 294 11351.61 86.74 57192.39 88888.00 2014-10-21 21:02:11.406 294 11351.57 86.72 57192.38 88888.00 2014-10-21 21:02:11.906 294 11351.54 86.66 57192.22 88888.00 2014-10-21 21:02:12.406 294 11351.51 86.65 57192.27 88888.00 2014-10-21 21:02:12.906 294 11351.50 86.64 57192.20 88888.00 2014-10-21 21:02:13.406 294 11351.51 86.61 57192.13 88888.00 2014-10-21 21:02:13.906 294 11351.52 86.61 57192.09 88888.00 2014-10-21 21:02:14.406 294 11351.52 86.55 57192.08 88888.00 2014-10-21 21:02:14.906 294 11351.47 86.52 57192.02 88888.00 2014-10-21 21:02:15.406 294 11351.41 86.52 57192.02 88888.00 2014-10-21 21:02:15.906 294 11351.43 86.48 57191.94 88888.00 2014-10-21 21:02:16.406 294 11351.43 86.48 57191.90 88888.00 2014-10-21 21:02:16.906 294 11351.44 86.46 57191.86 88888.00 2014-10-21 21:02:17.406 294 11351.51 86.46 57191.89 88888.00 2014-10-21 21:02:17.906 294 11351.52 86.44 57191.92 88888.00 2014-10-21 21:02:18.406 294 11351.52 86.42 57191.89 88888.00 2014-10-21 21:02:18.906 294 11351.48 86.40 57191.83 88888.00 2014-10-21 21:02:19.406 294 11351.47 86.39 57191.82 88888.00 2014-10-21 21:02:19.906 294 11351.51 86.39 57191.70 88888.00 2014-10-21 21:02:20.406 294 11351.52 86.34 57191.57 88888.00 2014-10-21 21:02:20.906 294 11351.58 86.31 57191.52 88888.00 2014-10-21 21:02:21.406 294 11351.58 86.31 57191.54 88888.00 2014-10-21 21:02:21.906 294 11351.55 86.33 57191.49 88888.00 2014-10-21 21:02:22.406 294 11351.54 86.30 57191.43 88888.00 2014-10-21 21:02:22.906 294 11351.55 86.26 57191.51 88888.00 2014-10-21 21:02:23.406 294 11351.55 86.21 57191.46 88888.00 2014-10-21 21:02:23.906 294 11351.53 86.21 57191.49 88888.00 2014-10-21 21:02:24.406 294 11351.55 86.21 57191.56 88888.00 2014-10-21 21:02:24.906 294 11351.59 86.20 57191.45 88888.00 2014-10-21 21:02:25.406 294 11351.58 86.17 57191.39 88888.00 2014-10-21 21:02:25.906 294 11351.58 86.13 57191.33 88888.00 2014-10-21 21:02:26.406 294 11351.60 86.10 57191.26 88888.00 2014-10-21 21:02:26.906 294 11351.57 86.06 57191.23 88888.00 2014-10-21 21:02:27.406 294 11351.53 86.04 57191.16 88888.00 2014-10-21 21:02:27.906 294 11351.54 85.99 57191.17 88888.00 2014-10-21 21:02:28.406 294 11351.57 85.91 57191.20 88888.00 2014-10-21 21:02:28.906 294 11351.54 85.87 57191.17 88888.00 2014-10-21 21:02:29.406 294 11351.52 85.86 57191.11 88888.00 2014-10-21 21:02:29.906 294 11351.52 85.86 57191.09 88888.00 2014-10-21 21:02:30.406 294 11351.57 85.84 57191.06 88888.00 2014-10-21 21:02:30.906 294 11351.53 85.77 57191.04 88888.00 2014-10-21 21:02:31.406 294 11351.54 85.76 57191.00 88888.00 2014-10-21 21:02:31.906 294 11351.50 85.71 57190.93 88888.00 2014-10-21 21:02:32.406 294 11351.48 85.65 57190.87 88888.00 2014-10-21 21:02:32.906 294 11351.46 85.64 57190.77 88888.00 2014-10-21 21:02:33.406 294 11351.52 85.63 57190.81 88888.00 2014-10-21 21:02:33.906 294 11351.54 85.58 57190.74 88888.00 2014-10-21 21:02:34.406 294 11351.54 85.58 57190.67 88888.00 2014-10-21 21:02:34.906 294 11351.53 85.57 57190.61 88888.00 2014-10-21 21:02:35.406 294 11351.57 85.58 57190.60 88888.00 2014-10-21 21:02:35.906 294 11351.51 85.57 57190.58 88888.00 2014-10-21 21:02:36.406 294 11351.45 85.51 57190.47 88888.00 2014-10-21 21:02:36.906 294 11351.44 85.45 57190.38 88888.00 2014-10-21 21:02:37.406 294 11351.44 85.43 57190.28 88888.00 2014-10-21 21:02:37.906 294 11351.41 85.35 57190.26 88888.00 2014-10-21 21:02:38.406 294 11351.41 85.33 57190.20 88888.00 2014-10-21 21:02:38.906 294 11351.43 85.31 57190.15 88888.00 2014-10-21 21:02:39.406 294 11351.36 85.29 57190.11 88888.00 2014-10-21 21:02:39.906 294 11351.34 85.28 57190.09 88888.00 2014-10-21 21:02:40.406 294 11351.36 85.24 57189.98 88888.00 2014-10-21 21:02:40.906 294 11351.29 85.16 57189.92 88888.00 2014-10-21 21:02:41.406 294 11351.24 85.09 57189.87 88888.00 2014-10-21 21:02:41.906 294 11351.16 85.02 57189.76 88888.00 2014-10-21 21:02:42.406 294 11351.19 84.98 57189.74 88888.00 2014-10-21 21:02:42.906 294 11351.17 84.95 57189.70 88888.00 2014-10-21 21:02:43.406 294 11351.14 84.91 57189.72 88888.00 2014-10-21 21:02:43.906 294 11351.13 84.88 57189.69 88888.00 2014-10-21 21:02:44.406 294 11351.22 84.83 57189.62 88888.00 2014-10-21 21:02:44.906 294 11351.17 84.79 57189.52 88888.00 2014-10-21 21:02:45.406 294 11351.14 84.81 57189.44 88888.00 2014-10-21 21:02:45.906 294 11351.12 84.77 57189.26 88888.00 2014-10-21 21:02:46.406 294 11351.10 84.75 57189.08 88888.00 2014-10-21 21:02:46.906 294 11351.11 84.65 57189.02 88888.00 2014-10-21 21:02:47.406 294 11351.06 84.58 57189.00 88888.00 2014-10-21 21:02:47.906 294 11351.03 84.57 57189.01 88888.00 2014-10-21 21:02:48.406 294 11351.02 84.55 57188.95 88888.00 2014-10-21 21:02:48.906 294 11351.02 84.57 57188.86 88888.00 2014-10-21 21:02:49.406 294 11350.99 84.50 57188.70 88888.00 2014-10-21 21:02:49.906 294 11350.95 84.40 57188.74 88888.00 2014-10-21 21:02:50.406 294 11350.95 84.36 57188.72 88888.00 2014-10-21 21:02:50.906 294 11350.92 84.31 57188.61 88888.00 2014-10-21 21:02:51.406 294 11350.95 84.24 57188.48 88888.00 2014-10-21 21:02:51.906 294 11350.92 84.17 57188.42 88888.00 2014-10-21 21:02:52.406 294 11350.86 84.14 57188.43 88888.00 2014-10-21 21:02:52.906 294 11350.85 84.11 57188.41 88888.00 2014-10-21 21:02:53.406 294 11350.84 84.09 57188.30 88888.00 2014-10-21 21:02:53.906 294 11350.78 84.07 57188.21 88888.00 2014-10-21 21:02:54.406 294 11350.79 84.04 57188.11 88888.00 2014-10-21 21:02:54.906 294 11350.81 83.99 57188.10 88888.00 2014-10-21 21:02:55.406 294 11350.81 83.95 57188.16 88888.00 2014-10-21 21:02:55.906 294 11350.81 83.89 57188.04 88888.00 2014-10-21 21:02:56.406 294 11350.81 83.82 57187.98 88888.00 2014-10-21 21:02:56.906 294 11350.82 83.81 57187.86 88888.00 2014-10-21 21:02:57.406 294 11350.84 83.80 57187.85 88888.00 2014-10-21 21:02:57.906 294 11350.82 83.72 57187.88 88888.00 2014-10-21 21:02:58.406 294 11350.76 83.67 57187.79 88888.00 2014-10-21 21:02:58.906 294 11350.71 83.65 57187.70 88888.00 2014-10-21 21:02:59.406 294 11350.74 83.56 57187.64 88888.00 2014-10-21 21:02:59.906 294 11350.74 83.52 57187.60 88888.00 2014-10-21 21:03:00.406 294 11350.76 83.51 57187.62 88888.00 2014-10-21 21:03:00.906 294 11350.81 83.46 57187.66 88888.00 2014-10-21 21:03:01.406 294 11350.77 83.41 57187.62 88888.00 2014-10-21 21:03:01.906 294 11350.72 83.35 57187.65 88888.00 2014-10-21 21:03:02.406 294 11350.65 83.33 57187.62 88888.00 2014-10-21 21:03:02.906 294 11350.57 83.28 57187.59 88888.00 2014-10-21 21:03:03.406 294 11350.53 83.21 57187.54 88888.00 2014-10-21 21:03:03.906 294 11350.48 83.14 57187.47 88888.00 2014-10-21 21:03:04.406 294 11350.43 83.08 57187.47 88888.00 2014-10-21 21:03:04.906 294 11350.43 83.07 57187.46 88888.00 2014-10-21 21:03:05.406 294 11350.39 82.99 57187.47 88888.00 2014-10-21 21:03:05.906 294 11350.37 82.94 57187.53 88888.00 2014-10-21 21:03:06.406 294 11350.33 82.92 57187.53 88888.00 2014-10-21 21:03:06.906 294 11350.25 82.88 57187.50 88888.00 2014-10-21 21:03:07.406 294 11350.22 82.80 57187.41 88888.00 2014-10-21 21:03:07.906 294 11350.13 82.72 57187.37 88888.00 2014-10-21 21:03:08.406 294 11350.08 82.68 57187.39 88888.00 2014-10-21 21:03:08.906 294 11350.02 82.59 57187.43 88888.00 2014-10-21 21:03:09.406 294 11349.95 82.51 57187.43 88888.00 2014-10-21 21:03:09.906 294 11349.93 82.44 57187.52 88888.00 2014-10-21 21:03:10.407 294 11349.88 82.47 57187.63 88888.00 2014-10-21 21:03:10.907 294 11349.84 82.43 57187.72 88888.00 2014-10-21 21:03:11.407 294 11349.78 82.36 57187.66 88888.00 2014-10-21 21:03:11.907 294 11349.65 82.27 57187.64 88888.00 2014-10-21 21:03:12.407 294 11349.63 82.17 57187.63 88888.00 2014-10-21 21:03:12.907 294 11349.56 82.06 57187.58 88888.00 2014-10-21 21:03:13.407 294 11349.46 82.00 57187.54 88888.00 2014-10-21 21:03:13.907 294 11349.42 81.98 57187.56 88888.00 2014-10-21 21:03:14.407 294 11349.35 81.93 57187.66 88888.00 2014-10-21 21:03:14.907 294 11349.35 81.89 57187.70 88888.00 2014-10-21 21:03:15.407 294 11349.31 81.88 57187.82 88888.00 2014-10-21 21:03:15.907 294 11349.28 81.83 57187.85 88888.00 2014-10-21 21:03:16.407 294 11349.25 81.79 57187.90 88888.00 2014-10-21 21:03:16.907 294 11349.12 81.74 57187.83 88888.00 2014-10-21 21:03:17.407 294 11349.00 81.64 57187.76 88888.00 2014-10-21 21:03:17.907 294 11348.93 81.57 57187.78 88888.00 2014-10-21 21:03:18.407 294 11348.89 81.52 57187.80 88888.00 2014-10-21 21:03:18.907 294 11348.88 81.44 57187.85 88888.00 2014-10-21 21:03:19.407 294 11348.89 81.41 57187.92 88888.00 2014-10-21 21:03:19.907 294 11348.91 81.37 57187.93 88888.00 2014-10-21 21:03:20.407 294 11348.89 81.36 57187.97 88888.00 2014-10-21 21:03:20.907 294 11348.80 81.32 57187.99 88888.00 2014-10-21 21:03:21.407 294 11348.70 81.29 57187.93 88888.00 2014-10-21 21:03:21.907 294 11348.68 81.22 57187.93 88888.00 2014-10-21 21:03:22.407 294 11348.65 81.14 57187.93 88888.00 2014-10-21 21:03:22.907 294 11348.56 81.15 57188.03 88888.00 2014-10-21 21:03:23.407 294 11348.56 81.13 57188.14 88888.00 2014-10-21 21:03:23.907 294 11348.56 81.09 57188.21 88888.00 2014-10-21 21:03:24.407 294 11348.56 81.03 57188.22 88888.00 2014-10-21 21:03:24.907 294 11348.59 81.02 57188.29 88888.00 2014-10-21 21:03:25.407 294 11348.53 81.00 57188.39 88888.00 2014-10-21 21:03:25.907 294 11348.46 80.94 57188.37 88888.00 2014-10-21 21:03:26.407 294 11348.40 80.87 57188.25 88888.00 2014-10-21 21:03:26.907 294 11348.35 80.80 57188.25 88888.00 2014-10-21 21:03:27.407 294 11348.33 80.80 57188.42 88888.00 2014-10-21 21:03:27.907 294 11348.34 80.79 57188.50 88888.00 2014-10-21 21:03:28.407 294 11348.36 80.75 57188.52 88888.00 2014-10-21 21:03:28.907 294 11348.33 80.69 57188.48 88888.00 2014-10-21 21:03:29.407 294 11348.33 80.64 57188.50 88888.00 2014-10-21 21:03:29.907 294 11348.31 80.56 57188.48 88888.00 2014-10-21 21:03:30.407 294 11348.27 80.53 57188.43 88888.00 2014-10-21 21:03:30.907 294 11348.22 80.50 57188.37 88888.00 2014-10-21 21:03:31.407 294 11348.20 80.43 57188.41 88888.00 2014-10-21 21:03:31.907 294 11348.19 80.42 57188.49 88888.00 2014-10-21 21:03:32.407 294 11348.21 80.40 57188.54 88888.00 2014-10-21 21:03:32.907 294 11348.27 80.36 57188.59 88888.00 2014-10-21 21:03:33.407 294 11348.28 80.35 57188.67 88888.00 2014-10-21 21:03:33.907 294 11348.28 80.34 57188.67 88888.00 2014-10-21 21:03:34.407 294 11348.27 80.30 57188.62 88888.00 2014-10-21 21:03:34.907 294 11348.24 80.25 57188.68 88888.00 2014-10-21 21:03:35.407 294 11348.22 80.18 57188.67 88888.00 2014-10-21 21:03:35.907 294 11348.26 80.15 57188.57 88888.00 2014-10-21 21:03:36.407 294 11348.31 80.13 57188.60 88888.00 2014-10-21 21:03:36.907 294 11348.31 80.11 57188.70 88888.00 2014-10-21 21:03:37.407 294 11348.33 80.11 57188.80 88888.00 2014-10-21 21:03:37.907 294 11348.34 80.11 57188.81 88888.00 2014-10-21 21:03:38.407 294 11348.41 80.06 57188.81 88888.00 2014-10-21 21:03:38.907 294 11348.36 80.04 57188.75 88888.00 2014-10-21 21:03:39.407 294 11348.32 79.93 57188.72 88888.00 2014-10-21 21:03:39.907 294 11348.32 79.88 57188.67 88888.00 2014-10-21 21:03:40.407 294 11348.33 79.91 57188.65 88888.00 2014-10-21 21:03:40.907 294 11348.35 79.86 57188.66 88888.00 2014-10-21 21:03:41.407 294 11348.41 79.85 57188.70 88888.00 2014-10-21 21:03:41.907 294 11348.46 79.85 57188.75 88888.00 2014-10-21 21:03:42.407 294 11348.46 79.75 57188.72 88888.00 2014-10-21 21:03:42.907 294 11348.51 79.68 57188.73 88888.00 2014-10-21 21:03:43.407 294 11348.51 79.67 57188.85 88888.00 2014-10-21 21:03:43.907 294 11348.45 79.68 57188.82 88888.00 2014-10-21 21:03:44.407 294 11348.45 79.64 57188.78 88888.00 2014-10-21 21:03:44.907 294 11348.46 79.57 57188.78 88888.00 2014-10-21 21:03:45.407 294 11348.49 79.53 57188.82 88888.00 2014-10-21 21:03:45.907 294 11348.46 79.46 57188.89 88888.00 2014-10-21 21:03:46.407 294 11348.42 79.43 57188.97 88888.00 2014-10-21 21:03:46.907 294 11348.43 79.37 57188.91 88888.00 2014-10-21 21:03:47.407 294 11348.47 79.34 57188.85 88888.00 2014-10-21 21:03:47.907 294 11348.45 79.30 57188.89 88888.00 2014-10-21 21:03:48.407 294 11348.42 79.26 57188.94 88888.00 2014-10-21 21:03:48.907 294 11348.45 79.25 57188.98 88888.00 2014-10-21 21:03:49.407 294 11348.45 79.17 57189.05 88888.00 2014-10-21 21:03:49.907 294 11348.45 79.13 57189.11 88888.00 2014-10-21 21:03:50.407 294 11348.42 79.09 57189.19 88888.00 2014-10-21 21:03:50.907 294 11348.41 79.03 57189.19 88888.00 2014-10-21 21:03:51.407 294 11348.43 78.99 57189.23 88888.00 2014-10-21 21:03:51.907 294 11348.41 78.93 57189.24 88888.00 2014-10-21 21:03:52.407 294 11348.39 78.87 57189.20 88888.00 2014-10-21 21:03:52.907 294 11348.34 78.80 57189.18 88888.00 2014-10-21 21:03:53.407 294 11348.35 78.75 57189.16 88888.00 2014-10-21 21:03:53.907 294 11348.34 78.68 57189.17 88888.00 2014-10-21 21:03:54.407 294 11348.38 78.66 57189.21 88888.00 2014-10-21 21:03:54.907 294 11348.42 78.66 57189.25 88888.00 2014-10-21 21:03:55.407 294 11348.48 78.59 57189.30 88888.00 2014-10-21 21:03:55.907 294 11348.48 78.51 57189.33 88888.00 2014-10-21 21:03:56.407 294 11348.43 78.41 57189.40 88888.00 2014-10-21 21:03:56.907 294 11348.45 78.36 57189.37 88888.00 2014-10-21 21:03:57.407 294 11348.41 78.26 57189.31 88888.00 2014-10-21 21:03:57.907 294 11348.47 78.21 57189.36 88888.00 2014-10-21 21:03:58.407 294 11348.46 78.12 57189.32 88888.00 2014-10-21 21:03:58.907 294 11348.46 78.09 57189.45 88888.00 2014-10-21 21:03:59.407 294 11348.43 78.03 57189.53 88888.00 2014-10-21 21:03:59.907 294 11348.45 78.01 57189.55 88888.00 2014-10-21 21:04:00.407 294 11348.47 77.90 57189.58 88888.00 2014-10-21 21:04:00.907 294 11348.46 77.89 57189.61 88888.00 2014-10-21 21:04:01.407 294 11348.41 77.88 57189.63 88888.00 2014-10-21 21:04:01.907 294 11348.38 77.77 57189.63 88888.00 2014-10-21 21:04:02.407 294 11348.33 77.71 57189.68 88888.00 2014-10-21 21:04:02.907 294 11348.26 77.67 57189.75 88888.00 2014-10-21 21:04:03.407 294 11348.20 77.60 57189.78 88888.00 2014-10-21 21:04:03.907 294 11348.21 77.51 57189.79 88888.00 2014-10-21 21:04:04.407 294 11348.22 77.50 57189.88 88888.00 2014-10-21 21:04:04.907 294 11348.24 77.49 57189.96 88888.00 2014-10-21 21:04:05.407 294 11348.20 77.49 57189.98 88888.00 2014-10-21 21:04:05.907 294 11348.24 77.48 57190.04 88888.00 2014-10-21 21:04:06.407 294 11348.20 77.46 57190.11 88888.00 2014-10-21 21:04:06.907 294 11348.13 77.40 57190.15 88888.00 2014-10-21 21:04:07.407 294 11348.10 77.39 57190.23 88888.00 2014-10-21 21:04:07.907 294 11348.03 77.36 57190.28 88888.00 2014-10-21 21:04:08.407 294 11348.03 77.27 57190.41 88888.00 2014-10-21 21:04:08.907 294 11348.01 77.23 57190.47 88888.00 2014-10-21 21:04:09.407 294 11348.01 77.23 57190.53 88888.00 2014-10-21 21:04:09.907 294 11347.97 77.20 57190.62 88888.00 2014-10-21 21:04:10.407 294 11347.92 77.20 57190.83 88888.00 2014-10-21 21:04:10.907 294 11347.87 77.20 57190.91 88888.00 2014-10-21 21:04:11.407 294 11347.84 77.20 57190.91 88888.00 2014-10-21 21:04:11.907 294 11347.79 77.13 57190.97 88888.00 2014-10-21 21:04:12.407 294 11347.79 77.08 57190.98 88888.00 2014-10-21 21:04:12.907 294 11347.76 77.07 57191.07 88888.00 2014-10-21 21:04:13.407 294 11347.75 77.01 57191.15 88888.00 2014-10-21 21:04:13.907 294 11347.71 76.98 57191.28 88888.00 2014-10-21 21:04:14.407 294 11347.71 76.98 57191.35 88888.00 2014-10-21 21:04:14.907 294 11347.77 76.98 57191.29 88888.00 2014-10-21 21:04:15.407 294 11347.79 76.95 57191.30 88888.00 2014-10-21 21:04:15.907 294 11347.70 76.92 57191.38 88888.00 2014-10-21 21:04:16.407 294 11347.69 76.91 57191.44 88888.00 2014-10-21 21:04:16.907 294 11347.72 76.94 57191.49 88888.00 2014-10-21 21:04:17.407 294 11347.71 76.89 57191.62 88888.00 2014-10-21 21:04:17.907 294 11347.70 76.91 57191.73 88888.00 2014-10-21 21:04:18.407 294 11347.66 76.88 57191.86 88888.00 2014-10-21 21:04:18.907 294 11347.61 76.86 57191.93 88888.00 2014-10-21 21:04:19.407 294 11347.62 76.83 57191.97 88888.00 2014-10-21 21:04:19.907 294 11347.62 76.83 57191.95 88888.00 2014-10-21 21:04:20.407 294 11347.65 76.80 57192.00 88888.00 2014-10-21 21:04:20.907 294 11347.68 76.75 57192.08 88888.00 2014-10-21 21:04:21.407 294 11347.69 76.66 57192.08 88888.00 2014-10-21 21:04:21.907 294 11347.69 76.66 57192.13 88888.00 2014-10-21 21:04:22.407 294 11347.70 76.69 57192.21 88888.00 2014-10-21 21:04:22.907 294 11347.66 76.69 57192.23 88888.00 2014-10-21 21:04:23.407 294 11347.68 76.68 57192.26 88888.00 2014-10-21 21:04:23.907 294 11347.66 76.66 57192.31 88888.00 2014-10-21 21:04:24.407 294 11347.62 76.66 57192.40 88888.00 2014-10-21 21:04:24.907 294 11347.58 76.64 57192.46 88888.00 2014-10-21 21:04:25.407 294 11347.62 76.61 57192.58 88888.00 2014-10-21 21:04:25.907 294 11347.66 76.60 57192.65 88888.00 2014-10-21 21:04:26.407 294 11347.68 76.55 57192.63 88888.00 2014-10-21 21:04:26.907 294 11347.68 76.54 57192.67 88888.00 2014-10-21 21:04:27.407 294 11347.66 76.53 57192.66 88888.00 2014-10-21 21:04:27.907 294 11347.58 76.52 57192.66 88888.00 2014-10-21 21:04:28.407 294 11347.52 76.48 57192.79 88888.00 2014-10-21 21:04:28.907 294 11347.56 76.44 57192.84 88888.00 2014-10-21 21:04:29.407 294 11347.50 76.42 57192.86 88888.00 2014-10-21 21:04:29.907 294 11347.49 76.44 57192.90 88888.00 2014-10-21 21:04:30.407 294 11347.50 76.38 57192.85 88888.00 2014-10-21 21:04:30.907 294 11347.50 76.31 57192.85 88888.00 2014-10-21 21:04:31.407 294 11347.51 76.33 57192.90 88888.00 2014-10-21 21:04:31.907 294 11347.51 76.35 57192.91 88888.00 2014-10-21 21:04:32.407 294 11347.50 76.33 57192.93 88888.00 2014-10-21 21:04:32.907 294 11347.51 76.28 57192.97 88888.00 2014-10-21 21:04:33.407 294 11347.54 76.21 57192.99 88888.00 2014-10-21 21:04:33.907 294 11347.52 76.21 57192.99 88888.00 2014-10-21 21:04:34.407 294 11347.51 76.17 57193.03 88888.00 2014-10-21 21:04:34.907 294 11347.47 76.11 57193.04 88888.00 2014-10-21 21:04:35.407 294 11347.42 76.03 57193.00 88888.00 2014-10-21 21:04:35.907 294 11347.43 76.03 57192.97 88888.00 2014-10-21 21:04:36.407 294 11347.43 75.99 57192.90 88888.00 2014-10-21 21:04:36.907 294 11347.43 75.92 57192.89 88888.00 2014-10-21 21:04:37.407 294 11347.47 75.85 57192.85 88888.00 2014-10-21 21:04:37.907 294 11347.44 75.83 57192.80 88888.00 2014-10-21 21:04:38.407 294 11347.44 75.80 57192.83 88888.00 2014-10-21 21:04:38.907 294 11347.48 75.84 57192.84 88888.00 2014-10-21 21:04:39.407 294 11347.49 75.74 57192.84 88888.00 2014-10-21 21:04:39.907 294 11347.48 75.64 57192.83 88888.00 2014-10-21 21:04:40.407 294 11347.49 75.58 57192.85 88888.00 2014-10-21 21:04:40.907 294 11347.47 75.53 57192.80 88888.00 2014-10-21 21:04:41.407 294 11347.50 75.52 57192.79 88888.00 2014-10-21 21:04:41.907 294 11347.43 75.44 57192.83 88888.00 2014-10-21 21:04:42.407 294 11347.45 75.36 57192.90 88888.00 2014-10-21 21:04:42.907 294 11347.48 75.33 57192.91 88888.00 2014-10-21 21:04:43.407 294 11347.49 75.36 57192.93 88888.00 2014-10-21 21:04:43.907 294 11347.47 75.28 57192.97 88888.00 2014-10-21 21:04:44.407 294 11347.48 75.25 57193.03 88888.00 2014-10-21 21:04:44.907 294 11347.50 75.22 57192.99 88888.00 2014-10-21 21:04:45.407 294 11347.47 75.15 57192.99 88888.00 2014-10-21 21:04:45.907 294 11347.49 75.08 57192.90 88888.00 2014-10-21 21:04:46.407 294 11347.45 75.08 57192.89 88888.00 2014-10-21 21:04:46.907 294 11347.49 75.05 57192.89 88888.00 2014-10-21 21:04:47.407 294 11347.50 75.01 57192.92 88888.00 2014-10-21 21:04:47.907 294 11347.54 74.98 57192.99 88888.00 2014-10-21 21:04:48.407 294 11347.59 74.91 57192.93 88888.00 2014-10-21 21:04:48.907 294 11347.64 74.89 57192.98 88888.00 2014-10-21 21:04:49.407 294 11347.65 74.82 57193.05 88888.00 2014-10-21 21:04:49.907 294 11347.64 74.79 57193.05 88888.00 2014-10-21 21:04:50.407 294 11347.65 74.72 57193.08 88888.00 2014-10-21 21:04:50.907 294 11347.70 74.70 57193.17 88888.00 2014-10-21 21:04:51.407 294 11347.69 74.67 57193.19 88888.00 2014-10-21 21:04:51.907 294 11347.70 74.64 57193.23 88888.00 2014-10-21 21:04:52.407 294 11347.72 74.61 57193.24 88888.00 2014-10-21 21:04:52.907 294 11347.77 74.58 57193.25 88888.00 2014-10-21 21:04:53.407 294 11347.79 74.54 57193.25 88888.00 2014-10-21 21:04:53.907 294 11347.83 74.51 57193.25 88888.00 2014-10-21 21:04:54.407 294 11347.87 74.51 57193.27 88888.00 2014-10-21 21:04:54.907 294 11347.86 74.49 57193.31 88888.00 2014-10-21 21:04:55.407 294 11347.90 74.40 57193.35 88888.00 2014-10-21 21:04:55.907 294 11347.86 74.35 57193.38 88888.00 2014-10-21 21:04:56.407 294 11347.93 74.33 57193.34 88888.00 2014-10-21 21:04:56.907 294 11347.94 74.29 57193.34 88888.00 2014-10-21 21:04:57.407 294 11347.96 74.26 57193.40 88888.00 2014-10-21 21:04:57.907 294 11347.99 74.23 57193.40 88888.00 2014-10-21 21:04:58.407 294 11348.00 74.19 57193.42 88888.00 2014-10-21 21:04:58.907 294 11348.00 74.20 57193.44 88888.00 2014-10-21 21:04:59.407 294 11348.03 74.19 57193.48 88888.00 2014-10-21 21:04:59.907 294 11348.03 74.11 57193.43 88888.00 2014-10-21 21:05:00.407 294 11348.04 74.06 57193.45 88888.00 2014-10-21 21:05:00.907 294 11348.11 74.01 57193.50 88888.00 2014-10-21 21:05:01.407 294 11348.10 73.96 57193.54 88888.00 2014-10-21 21:05:01.907 294 11348.11 73.88 57193.56 88888.00 2014-10-21 21:05:02.407 294 11348.13 73.82 57193.63 88888.00 2014-10-21 21:05:02.907 294 11348.18 73.79 57193.70 88888.00 2014-10-21 21:05:03.407 294 11348.20 73.75 57193.74 88888.00 2014-10-21 21:05:03.907 294 11348.24 73.76 57193.74 88888.00 2014-10-21 21:05:04.407 294 11348.28 73.70 57193.74 88888.00 2014-10-21 21:05:04.907 294 11348.31 73.67 57193.77 88888.00 2014-10-21 21:05:05.407 294 11348.33 73.60 57193.72 88888.00 2014-10-21 21:05:05.907 294 11348.33 73.61 57193.79 88888.00 2014-10-21 21:05:06.407 294 11348.38 73.60 57193.77 88888.00 2014-10-21 21:05:06.907 294 11348.34 73.59 57193.81 88888.00 2014-10-21 21:05:07.407 294 11348.31 73.55 57193.83 88888.00 2014-10-21 21:05:07.907 294 11348.29 73.54 57193.93 88888.00 2014-10-21 21:05:08.407 294 11348.29 73.55 57194.01 88888.00 2014-10-21 21:05:08.907 294 11348.31 73.52 57194.12 88888.00 2014-10-21 21:05:09.407 294 11348.31 73.47 57194.09 88888.00 2014-10-21 21:05:09.907 294 11348.34 73.39 57194.13 88888.00 2014-10-21 21:05:10.407 294 11348.40 73.36 57194.18 88888.00 2014-10-21 21:05:10.907 294 11348.34 73.32 57194.24 88888.00 2014-10-21 21:05:11.407 294 11348.35 73.33 57194.32 88888.00 2014-10-21 21:05:11.907 294 11348.41 73.32 57194.37 88888.00 2014-10-21 21:05:12.407 294 11348.38 73.29 57194.45 88888.00 2014-10-21 21:05:12.907 294 11348.32 73.28 57194.52 88888.00 2014-10-21 21:05:13.407 294 11348.31 73.29 57194.54 88888.00 2014-10-21 21:05:13.907 294 11348.29 73.28 57194.63 88888.00 2014-10-21 21:05:14.407 294 11348.31 73.24 57194.81 88888.00 2014-10-21 21:05:14.907 294 11348.32 73.18 57194.85 88888.00 2014-10-21 21:05:15.407 294 11348.33 73.17 57194.95 88888.00 2014-10-21 21:05:15.907 294 11348.29 73.15 57194.98 88888.00 2014-10-21 21:05:16.407 294 11348.33 73.14 57194.99 88888.00 2014-10-21 21:05:16.907 294 11348.31 73.12 57195.08 88888.00 2014-10-21 21:05:17.407 294 11348.24 73.13 57195.14 88888.00 2014-10-21 21:05:17.907 294 11348.22 73.08 57195.18 88888.00 2014-10-21 21:05:18.407 294 11348.24 72.99 57195.29 88888.00 2014-10-21 21:05:18.907 294 11348.28 73.00 57195.39 88888.00 2014-10-21 21:05:19.407 294 11348.26 72.99 57195.43 88888.00 2014-10-21 21:05:19.907 294 11348.26 72.97 57195.46 88888.00 2014-10-21 21:05:20.407 294 11348.27 72.98 57195.58 88888.00 2014-10-21 21:05:20.907 294 11348.26 72.95 57195.69 88888.00 2014-10-21 21:05:21.407 294 11348.19 72.93 57195.72 88888.00 2014-10-21 21:05:21.907 294 11348.14 72.93 57195.81 88888.00 2014-10-21 21:05:22.407 294 11348.18 72.93 57195.98 88888.00 2014-10-21 21:05:22.907 294 11348.24 72.92 57196.10 88888.00 2014-10-21 21:05:23.407 294 11348.26 72.90 57196.16 88888.00 2014-10-21 21:05:23.907 294 11348.24 72.90 57196.21 88888.00 2014-10-21 21:05:24.407 294 11348.24 72.87 57196.25 88888.00 2014-10-21 21:05:24.907 294 11348.26 72.86 57196.33 88888.00 2014-10-21 21:05:25.407 294 11348.15 72.88 57196.39 88888.00 2014-10-21 21:05:25.907 294 11348.20 72.87 57196.55 88888.00 2014-10-21 21:05:26.407 294 11348.22 72.86 57196.69 88888.00 2014-10-21 21:05:26.907 294 11348.25 72.87 57196.78 88888.00 2014-10-21 21:05:27.407 294 11348.22 72.90 57196.89 88888.00 2014-10-21 21:05:27.907 294 11348.21 72.88 57196.90 88888.00 2014-10-21 21:05:28.407 294 11348.21 72.84 57196.98 88888.00 2014-10-21 21:05:28.907 294 11348.20 72.81 57197.08 88888.00 2014-10-21 21:05:29.407 294 11348.18 72.83 57197.20 88888.00 2014-10-21 21:05:29.907 294 11348.17 72.83 57197.34 88888.00 2014-10-21 21:05:30.407 294 11348.18 72.85 57197.49 88888.00 2014-10-21 21:05:30.907 294 11348.18 72.81 57197.59 88888.00 2014-10-21 21:05:31.407 294 11348.21 72.80 57197.67 88888.00 2014-10-21 21:05:31.907 294 11348.19 72.80 57197.79 88888.00 2014-10-21 21:05:32.407 294 11348.14 72.77 57197.94 88888.00 2014-10-21 21:05:32.907 294 11348.14 72.77 57198.17 88888.00 2014-10-21 21:05:33.407 294 11348.11 72.73 57198.23 88888.00 2014-10-21 21:05:33.907 294 11348.10 72.75 57198.29 88888.00 2014-10-21 21:05:34.407 294 11348.11 72.80 57198.45 88888.00 2014-10-21 21:05:34.907 294 11348.06 72.81 57198.52 88888.00 2014-10-21 21:05:35.407 294 11348.05 72.84 57198.63 88888.00 2014-10-21 21:05:35.907 294 11348.00 72.91 57198.70 88888.00 2014-10-21 21:05:36.407 294 11347.96 72.94 57198.83 88888.00 2014-10-21 21:05:36.907 294 11347.93 72.92 57199.02 88888.00 2014-10-21 21:05:37.407 294 11347.89 72.92 57199.21 88888.00 2014-10-21 21:05:37.907 294 11347.83 72.95 57199.33 88888.00 2014-10-21 21:05:38.407 294 11347.75 72.98 57199.45 88888.00 2014-10-21 21:05:38.907 294 11347.73 72.98 57199.65 88888.00 2014-10-21 21:05:39.407 294 11347.69 72.97 57199.77 88888.00 2014-10-21 21:05:39.907 294 11347.66 72.94 57199.92 88888.00 2014-10-21 21:05:40.407 294 11347.68 73.01 57200.16 88888.00 2014-10-21 21:05:40.907 294 11347.64 73.05 57200.28 88888.00 2014-10-21 21:05:41.407 294 11347.58 73.05 57200.22 88888.00 2014-10-21 21:05:41.907 294 11347.51 73.07 57200.35 88888.00 2014-10-21 21:05:42.407 294 11347.52 73.11 57200.49 88888.00 2014-10-21 21:05:42.907 294 11347.44 73.20 57200.69 88888.00 2014-10-21 21:05:43.407 294 11347.40 73.24 57200.82 88888.00 2014-10-21 21:05:43.907 294 11347.42 73.28 57200.93 88888.00 2014-10-21 21:05:44.407 294 11347.37 73.27 57200.98 88888.00 2014-10-21 21:05:44.907 294 11347.30 73.29 57201.08 88888.00 2014-10-21 21:05:45.407 294 11347.30 73.32 57201.23 88888.00 2014-10-21 21:05:45.907 294 11347.29 73.36 57201.36 88888.00 2014-10-21 21:05:46.407 294 11347.26 73.41 57201.47 88888.00 2014-10-21 21:05:46.907 294 11347.20 73.39 57201.58 88888.00 2014-10-21 21:05:47.407 294 11347.14 73.40 57201.72 88888.00 2014-10-21 21:05:47.907 294 11347.08 73.48 57201.87 88888.00 2014-10-21 21:05:48.407 294 11347.06 73.54 57201.98 88888.00 2014-10-21 21:05:48.907 294 11347.01 73.59 57201.97 88888.00 2014-10-21 21:05:49.407 294 11346.92 73.61 57202.04 88888.00 2014-10-21 21:05:49.907 294 11346.89 73.65 57202.11 88888.00 2014-10-21 21:05:50.407 294 11346.81 73.70 57202.19 88888.00 2014-10-21 21:05:50.907 294 11346.80 73.73 57202.28 88888.00 2014-10-21 21:05:51.407 294 11346.76 73.74 57202.37 88888.00 2014-10-21 21:05:51.907 294 11346.67 73.81 57202.53 88888.00 2014-10-21 21:05:52.407 294 11346.65 73.82 57202.59 88888.00 2014-10-21 21:05:52.907 294 11346.55 73.83 57202.68 88888.00 2014-10-21 21:05:53.407 294 11346.53 73.86 57202.75 88888.00 2014-10-21 21:05:53.907 294 11346.54 73.85 57202.84 88888.00 2014-10-21 21:05:54.407 294 11346.54 73.87 57202.90 88888.00 2014-10-21 21:05:54.907 294 11346.52 73.89 57202.97 88888.00 2014-10-21 21:05:55.407 294 11346.47 73.96 57203.07 88888.00 2014-10-21 21:05:55.907 294 11346.41 73.94 57203.09 88888.00 2014-10-21 21:05:56.407 294 11346.43 73.97 57203.09 88888.00 2014-10-21 21:05:56.907 294 11346.40 74.02 57203.11 88888.00 2014-10-21 21:05:57.407 294 11346.37 74.03 57203.14 88888.00 2014-10-21 21:05:57.907 294 11346.34 74.03 57203.22 88888.00 2014-10-21 21:05:58.407 294 11346.30 74.07 57203.32 88888.00 2014-10-21 21:05:58.907 294 11346.20 74.07 57203.37 88888.00 2014-10-21 21:05:59.407 294 11346.23 74.07 57203.41 88888.00 2014-10-21 21:05:59.907 294 11346.25 74.06 57203.51 88888.00 2014-10-21 21:06:00.407 294 11346.18 74.07 57203.64 88888.00 2014-10-21 21:06:00.907 294 11346.18 74.10 57203.67 88888.00 2014-10-21 21:06:01.407 294 11346.26 74.11 57203.63 88888.00 2014-10-21 21:06:01.907 294 11346.22 74.15 57203.69 88888.00 2014-10-21 21:06:02.407 294 11346.19 74.15 57203.77 88888.00 2014-10-21 21:06:02.907 294 11346.17 74.15 57203.82 88888.00 2014-10-21 21:06:03.407 294 11346.08 74.17 57203.86 88888.00 2014-10-21 21:06:03.907 294 11345.99 74.19 57203.94 88888.00 2014-10-21 21:06:04.407 294 11345.94 74.21 57204.04 88888.00 2014-10-21 21:06:04.907 294 11345.92 74.23 57204.14 88888.00 2014-10-21 21:06:05.407 294 11345.94 74.24 57204.23 88888.00 2014-10-21 21:06:05.907 294 11345.95 74.26 57204.38 88888.00 2014-10-21 21:06:06.407 294 11345.92 74.23 57204.44 88888.00 2014-10-21 21:06:06.907 294 11345.96 74.28 57204.50 88888.00 2014-10-21 21:06:07.407 294 11345.91 74.30 57204.61 88888.00 2014-10-21 21:06:07.907 294 11345.84 74.33 57204.70 88888.00 2014-10-21 21:06:08.407 294 11345.76 74.30 57204.74 88888.00 2014-10-21 21:06:08.907 294 11345.64 74.33 57204.93 88888.00 2014-10-21 21:06:09.407 294 11345.56 74.35 57204.98 88888.00 2014-10-21 21:06:09.907 294 11345.53 74.35 57205.06 88888.00 2014-10-21 21:06:10.407 294 11345.55 74.40 57205.13 88888.00 2014-10-21 21:06:10.907 294 11345.57 74.40 57205.17 88888.00 2014-10-21 21:06:11.407 294 11345.57 74.44 57205.26 88888.00 2014-10-21 21:06:11.907 294 11345.51 74.47 57205.37 88888.00 2014-10-21 21:06:12.407 294 11345.47 74.47 57205.53 88888.00 2014-10-21 21:06:12.907 294 11345.40 74.47 57205.70 88888.00 2014-10-21 21:06:13.407 294 11345.29 74.49 57205.82 88888.00 2014-10-21 21:06:13.907 294 11345.19 74.56 57205.90 88888.00 2014-10-21 21:06:14.407 294 11345.16 74.61 57205.99 88888.00 2014-10-21 21:06:14.907 294 11345.13 74.65 57206.12 88888.00 2014-10-21 21:06:15.408 294 11345.06 74.71 57206.27 88888.00 2014-10-21 21:06:15.908 294 11345.02 74.79 57206.40 88888.00 2014-10-21 21:06:16.408 294 11344.99 74.75 57206.47 88888.00 2014-10-21 21:06:16.908 294 11344.97 74.77 57206.62 88888.00 2014-10-21 21:06:17.408 294 11344.86 74.81 57206.72 88888.00 2014-10-21 21:06:17.908 294 11344.76 74.85 57206.82 88888.00 2014-10-21 21:06:18.408 294 11344.65 74.91 57206.86 88888.00 2014-10-21 21:06:18.908 294 11344.56 74.96 57206.98 88888.00 2014-10-21 21:06:19.408 294 11344.55 74.90 57207.14 88888.00 2014-10-21 21:06:19.908 294 11344.51 74.96 57207.18 88888.00 2014-10-21 21:06:20.408 294 11344.45 75.01 57207.27 88888.00 2014-10-21 21:06:20.908 294 11344.36 75.04 57207.36 88888.00 2014-10-21 21:06:21.408 294 11344.34 75.10 57207.39 88888.00 2014-10-21 21:06:21.908 294 11344.26 75.13 57207.53 88888.00 2014-10-21 21:06:22.408 294 11344.18 75.13 57207.66 88888.00 2014-10-21 21:06:22.908 294 11344.11 75.16 57207.76 88888.00 2014-10-21 21:06:23.408 294 11344.03 75.21 57207.84 88888.00 2014-10-21 21:06:23.908 294 11343.94 75.26 57207.92 88888.00 2014-10-21 21:06:24.408 294 11343.93 75.33 57207.94 88888.00 2014-10-21 21:06:24.908 294 11343.87 75.33 57208.05 88888.00 2014-10-21 21:06:25.408 294 11343.77 75.38 57208.08 88888.00 2014-10-21 21:06:25.908 294 11343.74 75.42 57208.11 88888.00 2014-10-21 21:06:26.408 294 11343.73 75.51 57208.16 88888.00 2014-10-21 21:06:26.908 294 11343.70 75.52 57208.26 88888.00 2014-10-21 21:06:27.408 294 11343.65 75.55 57208.36 88888.00 2014-10-21 21:06:27.908 294 11343.62 75.60 57208.34 88888.00 2014-10-21 21:06:28.408 294 11343.59 75.65 57208.40 88888.00 2014-10-21 21:06:28.908 294 11343.48 75.70 57208.40 88888.00 2014-10-21 21:06:29.408 294 11343.37 75.69 57208.34 88888.00 2014-10-21 21:06:29.908 294 11343.27 75.65 57208.32 88888.00 2014-10-21 21:06:30.408 294 11343.20 75.66 57208.31 88888.00 2014-10-21 21:06:30.908 294 11343.14 75.67 57208.46 88888.00 2014-10-21 21:06:31.408 294 11343.11 75.73 57208.53 88888.00 2014-10-21 21:06:31.908 294 11343.18 75.83 57208.55 88888.00 2014-10-21 21:06:32.408 294 11343.17 75.87 57208.52 88888.00 2014-10-21 21:06:32.908 294 11343.09 75.93 57208.44 88888.00 2014-10-21 21:06:33.408 294 11343.06 75.96 57208.48 88888.00 2014-10-21 21:06:33.908 294 11343.00 75.94 57208.48 88888.00 2014-10-21 21:06:34.408 294 11342.87 75.93 57208.48 88888.00 2014-10-21 21:06:34.908 294 11342.76 75.96 57208.50 88888.00 2014-10-21 21:06:35.408 294 11342.71 75.99 57208.50 88888.00 2014-10-21 21:06:35.908 294 11342.71 75.99 57208.48 88888.00 2014-10-21 21:06:36.408 294 11342.73 76.04 57208.48 88888.00 2014-10-21 21:06:36.908 294 11342.71 76.08 57208.49 88888.00 2014-10-21 21:06:37.408 294 11342.64 76.11 57208.46 88888.00 2014-10-21 21:06:37.908 294 11342.57 76.12 57208.49 88888.00 2014-10-21 21:06:38.408 294 11342.50 76.14 57208.58 88888.00 2014-10-21 21:06:38.908 294 11342.38 76.14 57208.63 88888.00 2014-10-21 21:06:39.408 294 11342.31 76.20 57208.68 88888.00 2014-10-21 21:06:39.908 294 11342.29 76.23 57208.75 88888.00 2014-10-21 21:06:40.408 294 11342.30 76.27 57208.76 88888.00 2014-10-21 21:06:40.908 294 11342.27 76.31 57208.65 88888.00 2014-10-21 21:06:41.408 294 11342.28 76.33 57208.63 88888.00 2014-10-21 21:06:41.908 294 11342.21 76.34 57208.58 88888.00 2014-10-21 21:06:42.408 294 11342.10 76.34 57208.61 88888.00 2014-10-21 21:06:42.908 294 11341.98 76.37 57208.69 88888.00 2014-10-21 21:06:43.408 294 11341.93 76.38 57208.74 88888.00 2014-10-21 21:06:43.908 294 11341.87 76.39 57208.84 88888.00 2014-10-21 21:06:44.408 294 11341.85 76.51 57208.87 88888.00 2014-10-21 21:06:44.908 294 11341.78 76.54 57208.93 88888.00 2014-10-21 21:06:45.408 294 11341.78 76.59 57209.03 88888.00 2014-10-21 21:06:45.908 294 11341.75 76.60 57209.09 88888.00 2014-10-21 21:06:46.408 294 11341.59 76.61 57209.10 88888.00 2014-10-21 21:06:46.908 294 11341.48 76.64 57209.07 88888.00 2014-10-21 21:06:47.408 294 11341.46 76.71 57209.15 88888.00 2014-10-21 21:06:47.908 294 11341.39 76.73 57209.19 88888.00 2014-10-21 21:06:48.408 294 11341.31 76.76 57209.27 88888.00 2014-10-21 21:06:48.908 294 11341.26 76.83 57209.30 88888.00 2014-10-21 21:06:49.408 294 11341.23 76.91 57209.32 88888.00 2014-10-21 21:06:49.908 294 11341.24 76.96 57209.30 88888.00 2014-10-21 21:06:50.408 294 11341.22 76.98 57209.36 88888.00 2014-10-21 21:06:50.908 294 11341.16 76.98 57209.46 88888.00 2014-10-21 21:06:51.408 294 11341.08 77.02 57209.52 88888.00 2014-10-21 21:06:51.908 294 11340.99 77.07 57209.59 88888.00 2014-10-21 21:06:52.408 294 11340.92 77.12 57209.66 88888.00 2014-10-21 21:06:52.908 294 11340.87 77.13 57209.71 88888.00 2014-10-21 21:06:53.408 294 11340.77 77.14 57209.73 88888.00 2014-10-21 21:06:53.908 294 11340.70 77.22 57209.75 88888.00 2014-10-21 21:06:54.408 294 11340.63 77.26 57209.80 88888.00 2014-10-21 21:06:54.908 294 11340.61 77.34 57209.77 88888.00 2014-10-21 21:06:55.408 294 11340.55 77.41 57209.79 88888.00 2014-10-21 21:06:55.908 294 11340.47 77.40 57209.85 88888.00 2014-10-21 21:06:56.408 294 11340.42 77.40 57209.93 88888.00 2014-10-21 21:06:56.908 294 11340.34 77.39 57209.99 88888.00 2014-10-21 21:06:57.408 294 11340.34 77.43 57210.02 88888.00 2014-10-21 21:06:57.908 294 11340.33 77.48 57210.06 88888.00 2014-10-21 21:06:58.408 294 11340.29 77.56 57210.02 88888.00 2014-10-21 21:06:58.908 294 11340.25 77.62 57210.02 88888.00 2014-10-21 21:06:59.408 294 11340.20 77.64 57210.09 88888.00 2014-10-21 21:06:59.908 294 11340.13 77.62 57210.11 88888.00 2014-10-21 21:07:00.408 294 11340.06 77.62 57210.19 88888.00 2014-10-21 21:07:00.908 294 11340.01 77.62 57210.24 88888.00 2014-10-21 21:07:01.408 294 11339.97 77.66 57210.25 88888.00 2014-10-21 21:07:01.908 294 11339.87 77.76 57210.25 88888.00 2014-10-21 21:07:02.408 294 11339.88 77.78 57210.29 88888.00 2014-10-21 21:07:02.908 294 11339.91 77.81 57210.26 88888.00 2014-10-21 21:07:03.408 294 11339.85 77.82 57210.29 88888.00 2014-10-21 21:07:03.908 294 11339.79 77.84 57210.36 88888.00 2014-10-21 21:07:04.408 294 11339.77 77.85 57210.56 88888.00 2014-10-21 21:07:04.908 294 11339.65 77.87 57210.60 88888.00 2014-10-21 21:07:05.408 294 11339.58 77.88 57210.50 88888.00 2014-10-21 21:07:05.908 294 11339.53 77.89 57210.48 88888.00 2014-10-21 21:07:06.408 294 11339.55 77.92 57210.45 88888.00 2014-10-21 21:07:06.908 294 11339.53 77.96 57210.35 88888.00 2014-10-21 21:07:07.408 294 11339.52 78.02 57210.31 88888.00 2014-10-21 21:07:07.908 294 11339.49 78.03 57210.37 88888.00 2014-10-21 21:07:08.408 294 11339.36 78.02 57210.43 88888.00 2014-10-21 21:07:08.908 294 11339.27 78.05 57210.43 88888.00 2014-10-21 21:07:09.408 294 11339.21 78.07 57210.42 88888.00 2014-10-21 21:07:09.908 294 11339.13 78.09 57210.39 88888.00 2014-10-21 21:07:10.408 294 11339.16 78.14 57210.45 88888.00 2014-10-21 21:07:10.908 294 11339.10 78.14 57210.43 88888.00 2014-10-21 21:07:11.408 294 11339.08 78.14 57210.43 88888.00 2014-10-21 21:07:11.908 294 11339.08 78.17 57210.47 88888.00 2014-10-21 21:07:12.408 294 11339.02 78.26 57210.44 88888.00 2014-10-21 21:07:12.908 294 11338.96 78.29 57210.45 88888.00 2014-10-21 21:07:13.408 294 11338.87 78.29 57210.47 88888.00 2014-10-21 21:07:13.908 294 11338.80 78.34 57210.43 88888.00 2014-10-21 21:07:14.408 294 11338.80 78.36 57210.45 88888.00 2014-10-21 21:07:14.908 294 11338.76 78.35 57210.51 88888.00 2014-10-21 21:07:15.408 294 11338.70 78.39 57210.54 88888.00 2014-10-21 21:07:15.908 294 11338.66 78.43 57210.50 88888.00 2014-10-21 21:07:16.408 294 11338.62 78.45 57210.51 88888.00 2014-10-21 21:07:16.908 294 11338.60 78.49 57210.57 88888.00 2014-10-21 21:07:17.408 294 11338.59 78.56 57210.58 88888.00 2014-10-21 21:07:17.908 294 11338.56 78.62 57210.57 88888.00 2014-10-21 21:07:18.408 294 11338.51 78.60 57210.47 88888.00 2014-10-21 21:07:18.908 294 11338.47 78.60 57210.45 88888.00 2014-10-21 21:07:19.408 294 11338.41 78.64 57210.47 88888.00 2014-10-21 21:07:19.908 294 11338.37 78.69 57210.52 88888.00 2014-10-21 21:07:20.408 294 11338.33 78.71 57210.50 88888.00 2014-10-21 21:07:20.908 294 11338.33 78.77 57210.52 88888.00 2014-10-21 21:07:21.408 294 11338.34 78.83 57210.55 88888.00 2014-10-21 21:07:21.908 294 11338.35 78.83 57210.57 88888.00 2014-10-21 21:07:22.408 294 11338.32 78.91 57210.60 88888.00 2014-10-21 21:07:22.908 294 11338.32 78.98 57210.63 88888.00 2014-10-21 21:07:23.408 294 11338.28 78.99 57210.60 88888.00 2014-10-21 21:07:23.908 294 11338.21 78.99 57210.60 88888.00 2014-10-21 21:07:24.408 294 11338.18 79.02 57210.64 88888.00 2014-10-21 21:07:24.908 294 11338.14 79.09 57210.63 88888.00 2014-10-21 21:07:25.408 294 11338.12 79.11 57210.52 88888.00 2014-10-21 21:07:25.908 294 11338.07 79.10 57210.45 88888.00 2014-10-21 21:07:26.408 294 11338.07 79.17 57210.50 88888.00 2014-10-21 21:07:26.908 294 11338.04 79.23 57210.50 88888.00 2014-10-21 21:07:27.408 294 11338.05 79.24 57210.48 88888.00 2014-10-21 21:07:27.908 294 11338.04 79.24 57210.42 88888.00 2014-10-21 21:07:28.408 294 11338.05 79.27 57210.49 88888.00 2014-10-21 21:07:28.908 294 11338.05 79.32 57210.44 88888.00 2014-10-21 21:07:29.408 294 11338.03 79.36 57210.39 88888.00 2014-10-21 21:07:29.908 294 11337.97 79.32 57210.32 88888.00 2014-10-21 21:07:30.408 294 11337.96 79.36 57210.26 88888.00 2014-10-21 21:07:30.908 294 11337.91 79.39 57210.25 88888.00 2014-10-21 21:07:31.408 294 11337.89 79.45 57210.24 88888.00 2014-10-21 21:07:31.908 294 11337.92 79.47 57210.20 88888.00 2014-10-21 21:07:32.408 294 11337.93 79.47 57210.09 88888.00 2014-10-21 21:07:32.908 294 11337.98 79.48 57210.00 88888.00 2014-10-21 21:07:33.408 294 11337.97 79.48 57209.93 88888.00 2014-10-21 21:07:33.908 294 11337.93 79.50 57209.94 88888.00 2014-10-21 21:07:34.408 294 11337.96 79.53 57209.97 88888.00 2014-10-21 21:07:34.908 294 11337.91 79.55 57209.92 88888.00 2014-10-21 21:07:35.408 294 11337.89 79.53 57209.85 88888.00 2014-10-21 21:07:35.908 294 11337.90 79.53 57209.74 88888.00 2014-10-21 21:07:36.408 294 11337.93 79.54 57209.71 88888.00 2014-10-21 21:07:36.908 294 11337.98 79.52 57209.66 88888.00 2014-10-21 21:07:37.408 294 11337.99 79.55 57209.59 88888.00 2014-10-21 21:07:37.908 294 11337.99 79.58 57209.49 88888.00 2014-10-21 21:07:38.408 294 11337.99 79.61 57209.45 88888.00 2014-10-21 21:07:38.908 294 11338.00 79.64 57209.46 88888.00 2014-10-21 21:07:39.408 294 11337.98 79.64 57209.39 88888.00 2014-10-21 21:07:39.908 294 11338.00 79.62 57209.40 88888.00 2014-10-21 21:07:40.408 294 11338.09 79.59 57209.32 88888.00 2014-10-21 21:07:40.908 294 11338.06 79.59 57209.20 88888.00 2014-10-21 21:07:41.408 294 11338.05 79.66 57209.14 88888.00 2014-10-21 21:07:41.908 294 11338.04 79.67 57209.01 88888.00 2014-10-21 21:07:42.408 294 11338.00 79.66 57209.02 88888.00 2014-10-21 21:07:42.908 294 11338.00 79.62 57209.01 88888.00 2014-10-21 21:07:43.408 294 11338.05 79.62 57208.87 88888.00 2014-10-21 21:07:43.908 294 11338.07 79.66 57208.78 88888.00 2014-10-21 21:07:44.408 294 11338.09 79.67 57208.69 88888.00 2014-10-21 21:07:44.908 294 11338.06 79.67 57208.59 88888.00 2014-10-21 21:07:45.408 294 11338.05 79.65 57208.53 88888.00 2014-10-21 21:07:45.908 294 11338.09 79.61 57208.42 88888.00 2014-10-21 21:07:46.408 294 11338.06 79.60 57208.38 88888.00 2014-10-21 21:07:46.908 294 11337.96 79.60 57208.37 88888.00 2014-10-21 21:07:47.408 294 11337.93 79.61 57208.33 88888.00 2014-10-21 21:07:47.908 294 11337.97 79.61 57208.24 88888.00 2014-10-21 21:07:48.408 294 11338.03 79.66 57208.20 88888.00 2014-10-21 21:07:48.908 294 11338.06 79.64 57208.19 88888.00 2014-10-21 21:07:49.408 294 11338.02 79.62 57208.07 88888.00 2014-10-21 21:07:49.908 294 11337.95 79.62 57207.97 88888.00 2014-10-21 21:07:50.408 294 11337.95 79.61 57207.95 88888.00 2014-10-21 21:07:50.908 294 11337.89 79.61 57207.92 88888.00 2014-10-21 21:07:51.408 294 11337.90 79.60 57207.86 88888.00 2014-10-21 21:07:51.908 294 11337.89 79.61 57207.85 88888.00 2014-10-21 21:07:52.408 294 11337.82 79.58 57207.73 88888.00 2014-10-21 21:07:52.908 294 11337.82 79.59 57207.65 88888.00 2014-10-21 21:07:53.408 294 11337.85 79.59 57207.68 88888.00 2014-10-21 21:07:53.908 294 11337.89 79.67 57207.57 88888.00 2014-10-21 21:07:54.408 294 11337.92 79.65 57207.54 88888.00 2014-10-21 21:07:54.908 294 11337.84 79.64 57207.47 88888.00 2014-10-21 21:07:55.408 294 11337.79 79.66 57207.40 88888.00 2014-10-21 21:07:55.908 294 11337.77 79.66 57207.39 88888.00 2014-10-21 21:07:56.408 294 11337.76 79.64 57207.34 88888.00 2014-10-21 21:07:56.908 294 11337.75 79.62 57207.27 88888.00 2014-10-21 21:07:57.408 294 11337.75 79.65 57207.24 88888.00 2014-10-21 21:07:57.908 294 11337.76 79.66 57207.15 88888.00 2014-10-21 21:07:58.408 294 11337.78 79.66 57207.05 88888.00 2014-10-21 21:07:58.908 294 11337.79 79.65 57206.95 88888.00 2014-10-21 21:07:59.408 294 11337.72 79.67 57206.89 88888.00 2014-10-21 21:07:59.908 294 11337.72 79.61 57206.86 88888.00 2014-10-21 21:08:00.408 294 11337.75 79.59 57206.77 88888.00 2014-10-21 21:08:00.908 294 11337.68 79.59 57206.76 88888.00 2014-10-21 21:08:01.408 294 11337.62 79.60 57206.67 88888.00 2014-10-21 21:08:01.908 294 11337.63 79.61 57206.56 88888.00 2014-10-21 21:08:02.408 294 11337.61 79.59 57206.54 88888.00 2014-10-21 21:08:02.908 294 11337.60 79.59 57206.47 88888.00 2014-10-21 21:08:03.408 294 11337.58 79.59 57206.40 88888.00 2014-10-21 21:08:03.908 294 11337.58 79.59 57206.34 88888.00 2014-10-21 21:08:04.408 294 11337.61 79.58 57206.26 88888.00 2014-10-21 21:08:04.908 294 11337.67 79.58 57206.21 88888.00 2014-10-21 21:08:05.408 294 11337.68 79.53 57206.24 88888.00 2014-10-21 21:08:05.908 294 11337.68 79.51 57206.20 88888.00 2014-10-21 21:08:06.408 294 11337.60 79.47 57206.11 88888.00 2014-10-21 21:08:06.908 294 11337.60 79.50 57206.07 88888.00 2014-10-21 21:08:07.408 294 11337.57 79.51 57206.05 88888.00 2014-10-21 21:08:07.908 294 11337.58 79.48 57205.95 88888.00 2014-10-21 21:08:08.408 294 11337.57 79.50 57205.82 88888.00 2014-10-21 21:08:08.908 294 11337.60 79.54 57205.77 88888.00 2014-10-21 21:08:09.408 294 11337.67 79.52 57205.75 88888.00 2014-10-21 21:08:09.908 294 11337.67 79.51 57205.70 88888.00 2014-10-21 21:08:10.408 294 11337.70 79.54 57205.56 88888.00 2014-10-21 21:08:10.908 294 11337.72 79.48 57205.44 88888.00 2014-10-21 21:08:11.408 294 11337.69 79.50 57205.45 88888.00 2014-10-21 21:08:11.908 294 11337.67 79.50 57205.38 88888.00 2014-10-21 21:08:12.408 294 11337.64 79.45 57205.30 88888.00 2014-10-21 21:08:12.908 294 11337.62 79.44 57205.23 88888.00 2014-10-21 21:08:13.408 294 11337.64 79.44 57205.19 88888.00 2014-10-21 21:08:13.908 294 11337.63 79.47 57205.22 88888.00 2014-10-21 21:08:14.408 294 11337.70 79.48 57205.16 88888.00 2014-10-21 21:08:14.908 294 11337.74 79.52 57205.06 88888.00 2014-10-21 21:08:15.408 294 11337.77 79.53 57204.97 88888.00 2014-10-21 21:08:15.908 294 11337.79 79.53 57205.05 88888.00 2014-10-21 21:08:16.408 294 11337.78 79.54 57205.10 88888.00 2014-10-21 21:08:16.908 294 11337.77 79.52 57204.98 88888.00 2014-10-21 21:08:17.408 294 11337.71 79.52 57204.83 88888.00 2014-10-21 21:08:17.908 294 11337.71 79.59 57204.73 88888.00 2014-10-21 21:08:18.408 294 11337.76 79.62 57204.74 88888.00 2014-10-21 21:08:18.908 294 11337.77 79.64 57204.67 88888.00 2014-10-21 21:08:19.408 294 11337.83 79.65 57204.68 88888.00 2014-10-21 21:08:19.908 294 11337.82 79.67 57204.59 88888.00 2014-10-21 21:08:20.408 294 11337.81 79.67 57204.48 88888.00 2014-10-21 21:08:20.908 294 11337.85 79.68 57204.52 88888.00 2014-10-21 21:08:21.408 294 11337.86 79.68 57204.42 88888.00 2014-10-21 21:08:21.908 294 11337.83 79.65 57204.35 88888.00 2014-10-21 21:08:22.408 294 11337.78 79.65 57204.26 88888.00 2014-10-21 21:08:22.908 294 11337.76 79.61 57204.25 88888.00 2014-10-21 21:08:23.408 294 11337.75 79.61 57204.23 88888.00 2014-10-21 21:08:23.908 294 11337.76 79.59 57204.08 88888.00 2014-10-21 21:08:24.408 294 11337.78 79.60 57203.93 88888.00 2014-10-21 21:08:24.908 294 11337.81 79.59 57203.84 88888.00 2014-10-21 21:08:25.408 294 11337.78 79.64 57203.77 88888.00 2014-10-21 21:08:25.908 294 11337.78 79.58 57203.63 88888.00 2014-10-21 21:08:26.408 294 11337.77 79.52 57203.52 88888.00 2014-10-21 21:08:26.908 294 11337.71 79.50 57203.48 88888.00 2014-10-21 21:08:27.408 294 11337.68 79.51 57203.42 88888.00 2014-10-21 21:08:27.908 294 11337.67 79.46 57203.29 88888.00 2014-10-21 21:08:28.408 294 11337.62 79.44 57203.22 88888.00 2014-10-21 21:08:28.908 294 11337.60 79.39 57203.14 88888.00 2014-10-21 21:08:29.408 294 11337.60 79.39 57203.05 88888.00 2014-10-21 21:08:29.908 294 11337.57 79.39 57202.90 88888.00 2014-10-21 21:08:30.408 294 11337.58 79.39 57202.84 88888.00 2014-10-21 21:08:30.908 294 11337.57 79.39 57202.65 88888.00 2014-10-21 21:08:31.408 294 11337.58 79.33 57202.49 88888.00 2014-10-21 21:08:31.908 294 11337.61 79.31 57202.45 88888.00 2014-10-21 21:08:32.408 294 11337.57 79.26 57202.34 88888.00 2014-10-21 21:08:32.908 294 11337.49 79.24 57202.23 88888.00 2014-10-21 21:08:33.408 294 11337.40 79.17 57202.15 88888.00 2014-10-21 21:08:33.908 294 11337.41 79.17 57202.15 88888.00 2014-10-21 21:08:34.408 294 11337.40 79.12 57202.13 88888.00 2014-10-21 21:08:34.908 294 11337.40 79.10 57201.97 88888.00 2014-10-21 21:08:35.408 294 11337.38 79.06 57201.82 88888.00 2014-10-21 21:08:35.908 294 11337.34 79.02 57201.68 88888.00 2014-10-21 21:08:36.408 294 11337.30 78.99 57201.52 88888.00 2014-10-21 21:08:36.908 294 11337.30 78.94 57201.43 88888.00 2014-10-21 21:08:37.408 294 11337.34 78.87 57201.30 88888.00 2014-10-21 21:08:37.908 294 11337.27 78.82 57201.20 88888.00 2014-10-21 21:08:38.408 294 11337.27 78.75 57201.11 88888.00 2014-10-21 21:08:38.908 294 11337.26 78.72 57201.04 88888.00 2014-10-21 21:08:39.408 294 11337.19 78.69 57200.94 88888.00 2014-10-21 21:08:39.908 294 11337.12 78.64 57200.85 88888.00 2014-10-21 21:08:40.408 294 11337.14 78.60 57200.78 88888.00 2014-10-21 21:08:40.908 294 11337.12 78.55 57200.68 88888.00 2014-10-21 21:08:41.408 294 11337.07 78.55 57200.56 88888.00 2014-10-21 21:08:41.908 294 11337.05 78.52 57200.44 88888.00 2014-10-21 21:08:42.408 294 11337.10 78.45 57200.42 88888.00 2014-10-21 21:08:42.908 294 11337.06 78.41 57200.31 88888.00 2014-10-21 21:08:43.408 294 11336.99 78.36 57200.36 88888.00 2014-10-21 21:08:43.908 294 11336.89 78.35 57200.29 88888.00 2014-10-21 21:08:44.408 294 11336.88 78.26 57200.15 88888.00 2014-10-21 21:08:44.908 294 11336.89 78.22 57200.06 88888.00 2014-10-21 21:08:45.408 294 11336.91 78.19 57199.99 88888.00 2014-10-21 21:08:45.908 294 11336.88 78.24 57199.84 88888.00 2014-10-21 21:08:46.408 294 11336.87 78.23 57199.72 88888.00 2014-10-21 21:08:46.908 294 11336.87 78.17 57199.65 88888.00 2014-10-21 21:08:47.408 294 11336.87 78.10 57199.63 88888.00 2014-10-21 21:08:47.908 294 11336.87 78.04 57199.54 88888.00 2014-10-21 21:08:48.408 294 11336.81 78.01 57199.47 88888.00 2014-10-21 21:08:48.908 294 11336.80 77.97 57199.33 88888.00 2014-10-21 21:08:49.408 294 11336.70 77.96 57199.24 88888.00 2014-10-21 21:08:49.908 294 11336.65 77.91 57199.18 88888.00 2014-10-21 21:08:50.408 294 11336.63 77.89 57199.12 88888.00 2014-10-21 21:08:50.908 294 11336.60 77.88 57199.06 88888.00 2014-10-21 21:08:51.408 294 11336.58 77.83 57199.01 88888.00 2014-10-21 21:08:51.908 294 11336.58 77.80 57198.92 88888.00 2014-10-21 21:08:52.408 294 11336.58 77.75 57198.83 88888.00 2014-10-21 21:08:52.908 294 11336.50 77.74 57198.83 88888.00 2014-10-21 21:08:53.408 294 11336.50 77.74 57198.81 88888.00 2014-10-21 21:08:53.908 294 11336.47 77.64 57198.71 88888.00 2014-10-21 21:08:54.408 294 11336.39 77.60 57198.64 88888.00 2014-10-21 21:08:54.908 294 11336.38 77.56 57198.54 88888.00 2014-10-21 21:08:55.408 294 11336.33 77.54 57198.44 88888.00 2014-10-21 21:08:55.908 294 11336.29 77.50 57198.35 88888.00 2014-10-21 21:08:56.408 294 11336.24 77.49 57198.34 88888.00 2014-10-21 21:08:56.908 294 11336.22 77.44 57198.25 88888.00 2014-10-21 21:08:57.408 294 11336.24 77.42 57198.18 88888.00 2014-10-21 21:08:57.908 294 11336.18 77.39 57198.09 88888.00 2014-10-21 21:08:58.408 294 11336.17 77.37 57198.02 88888.00 2014-10-21 21:08:58.908 294 11336.17 77.33 57198.04 88888.00 2014-10-21 21:08:59.408 294 11336.12 77.30 57197.93 88888.00 2014-10-21 21:08:59.908 294 11336.08 77.25 57197.84 88888.00 2014-10-21 21:09:00.408 294 11336.02 77.20 57197.80 88888.00 2014-10-21 21:09:00.908 294 11335.98 77.13 57197.73 88888.00 2014-10-21 21:09:01.408 294 11335.95 77.08 57197.65 88888.00 2014-10-21 21:09:01.908 294 11335.96 77.03 57197.53 88888.00 2014-10-21 21:09:02.408 294 11335.91 76.99 57197.52 88888.00 2014-10-21 21:09:02.908 294 11335.89 76.95 57197.45 88888.00 2014-10-21 21:09:03.408 294 11335.88 76.95 57197.35 88888.00 2014-10-21 21:09:03.908 294 11335.87 76.91 57197.34 88888.00 2014-10-21 21:09:04.408 294 11335.77 76.82 57197.29 88888.00 2014-10-21 21:09:04.908 294 11335.71 76.74 57197.13 88888.00 2014-10-21 21:09:05.408 294 11335.70 76.66 57197.09 88888.00 2014-10-21 21:09:05.908 294 11335.68 76.62 57197.04 88888.00 2014-10-21 21:09:06.408 294 11335.68 76.59 57197.02 88888.00 2014-10-21 21:09:06.908 294 11335.62 76.59 57196.91 88888.00 2014-10-21 21:09:07.408 294 11335.56 76.52 57196.82 88888.00 2014-10-21 21:09:07.908 294 11335.53 76.48 57196.72 88888.00 2014-10-21 21:09:08.408 294 11335.50 76.44 57196.62 88888.00 2014-10-21 21:09:08.908 294 11335.46 76.37 57196.55 88888.00 2014-10-21 21:09:09.408 294 11335.42 76.27 57196.50 88888.00 2014-10-21 21:09:09.908 294 11335.35 76.21 57196.40 88888.00 2014-10-21 21:09:10.408 294 11335.29 76.18 57196.39 88888.00 2014-10-21 21:09:10.908 294 11335.28 76.15 57196.31 88888.00 2014-10-21 21:09:11.408 294 11335.33 76.14 57196.19 88888.00 2014-10-21 21:09:11.908 294 11335.35 76.14 57196.05 88888.00 2014-10-21 21:09:12.408 294 11335.33 76.11 57195.97 88888.00 2014-10-21 21:09:12.908 294 11335.27 76.04 57195.85 88888.00 2014-10-21 21:09:13.408 294 11335.19 76.01 57195.78 88888.00 2014-10-21 21:09:13.908 294 11335.19 75.96 57195.72 88888.00 2014-10-21 21:09:14.408 294 11335.18 75.91 57195.62 88888.00 2014-10-21 21:09:14.908 294 11335.17 75.87 57195.54 88888.00 2014-10-21 21:09:15.408 294 11335.12 75.77 57195.41 88888.00 2014-10-21 21:09:15.908 294 11335.10 75.77 57195.31 88888.00 2014-10-21 21:09:16.408 294 11335.10 75.73 57195.33 88888.00 2014-10-21 21:09:16.908 294 11335.06 75.65 57195.31 88888.00 2014-10-21 21:09:17.408 294 11335.04 75.57 57195.23 88888.00 2014-10-21 21:09:17.908 294 11334.98 75.51 57195.10 88888.00 2014-10-21 21:09:18.408 294 11334.96 75.45 57195.04 88888.00 2014-10-21 21:09:18.908 294 11334.97 75.45 57194.92 88888.00 2014-10-21 21:09:19.408 294 11334.94 75.45 57194.84 88888.00 2014-10-21 21:09:19.908 294 11334.93 75.40 57194.71 88888.00 2014-10-21 21:09:20.409 294 11334.90 75.31 57194.62 88888.00 2014-10-21 21:09:20.909 294 11334.84 75.22 57194.57 88888.00 2014-10-21 21:09:21.409 294 11334.77 75.18 57194.50 88888.00 2014-10-21 21:09:21.909 294 11334.65 75.13 57194.49 88888.00 2014-10-21 21:09:22.409 294 11334.60 75.06 57194.47 88888.00 2014-10-21 21:09:22.909 294 11334.65 74.99 57194.54 88888.00 2014-10-21 21:09:23.409 294 11334.64 74.97 57194.56 88888.00 2014-10-21 21:09:23.909 294 11334.64 74.94 57194.33 88888.00 2014-10-21 21:09:24.409 294 11334.58 74.88 57194.24 88888.00 2014-10-21 21:09:24.909 294 11334.52 74.87 57194.20 88888.00 2014-10-21 21:09:25.409 294 11334.50 74.82 57194.26 88888.00 2014-10-21 21:09:25.909 294 11334.43 74.78 57194.19 88888.00 2014-10-21 21:09:26.409 294 11334.41 74.74 57194.08 88888.00 2014-10-21 21:09:26.909 294 11334.35 74.69 57194.08 88888.00 2014-10-21 21:09:27.409 294 11334.29 74.67 57194.08 88888.00 2014-10-21 21:09:27.909 294 11334.28 74.63 57194.00 88888.00 2014-10-21 21:09:28.409 294 11334.27 74.60 57193.98 88888.00 2014-10-21 21:09:28.909 294 11334.25 74.49 57193.95 88888.00 2014-10-21 21:09:29.409 294 11334.22 74.45 57193.83 88888.00 2014-10-21 21:09:29.909 294 11334.14 74.42 57193.86 88888.00 2014-10-21 21:09:30.409 294 11334.10 74.36 57193.83 88888.00 2014-10-21 21:09:30.909 294 11334.07 74.33 57193.80 88888.00 2014-10-21 21:09:31.409 294 11334.02 74.29 57193.79 88888.00 2014-10-21 21:09:31.909 294 11333.95 74.24 57193.77 88888.00 2014-10-21 21:09:32.409 294 11333.93 74.14 57193.75 88888.00 2014-10-21 21:09:32.909 294 11333.86 74.13 57193.73 88888.00 2014-10-21 21:09:33.409 294 11333.78 74.08 57193.68 88888.00 2014-10-21 21:09:33.909 294 11333.75 74.06 57193.63 88888.00 2014-10-21 21:09:34.409 294 11333.78 74.04 57193.66 88888.00 2014-10-21 21:09:34.909 294 11333.74 74.01 57193.66 88888.00 2014-10-21 21:09:35.409 294 11333.71 73.95 57193.63 88888.00 2014-10-21 21:09:35.909 294 11333.67 73.94 57193.62 88888.00 2014-10-21 21:09:36.409 294 11333.59 73.83 57193.57 88888.00 2014-10-21 21:09:36.909 294 11333.47 73.82 57193.54 88888.00 2014-10-21 21:09:37.409 294 11333.47 73.79 57193.61 88888.00 2014-10-21 21:09:37.909 294 11333.44 73.74 57193.59 88888.00 2014-10-21 21:09:38.409 294 11333.37 73.69 57193.56 88888.00 2014-10-21 21:09:38.909 294 11333.37 73.67 57193.53 88888.00 2014-10-21 21:09:39.409 294 11333.35 73.62 57193.57 88888.00 2014-10-21 21:09:39.909 294 11333.32 73.59 57193.56 88888.00 2014-10-21 21:09:40.409 294 11333.34 73.55 57193.53 88888.00 2014-10-21 21:09:40.909 294 11333.33 73.51 57193.51 88888.00 2014-10-21 21:09:41.409 294 11333.19 73.42 57193.53 88888.00 2014-10-21 21:09:41.909 294 11333.14 73.39 57193.49 88888.00 2014-10-21 21:09:42.409 294 11333.10 73.34 57193.44 88888.00 2014-10-21 21:09:42.909 294 11333.07 73.32 57193.42 88888.00 2014-10-21 21:09:43.409 294 11333.03 73.29 57193.40 88888.00 2014-10-21 21:09:43.909 294 11332.95 73.29 57193.34 88888.00 2014-10-21 21:09:44.409 294 11332.88 73.24 57193.34 88888.00 2014-10-21 21:09:44.909 294 11332.85 73.17 57193.32 88888.00 2014-10-21 21:09:45.409 294 11332.84 73.12 57193.27 88888.00 2014-10-21 21:09:45.909 294 11332.83 73.07 57193.22 88888.00 2014-10-21 21:09:46.409 294 11332.78 73.02 57193.17 88888.00 2014-10-21 21:09:46.909 294 11332.72 72.93 57193.14 88888.00 2014-10-21 21:09:47.409 294 11332.70 72.92 57193.10 88888.00 2014-10-21 21:09:47.909 294 11332.68 72.87 57193.11 88888.00 2014-10-21 21:09:48.409 294 11332.70 72.81 57193.03 88888.00 2014-10-21 21:09:48.909 294 11332.70 72.80 57193.04 88888.00 2014-10-21 21:09:49.409 294 11332.62 72.77 57193.09 88888.00 2014-10-21 21:09:49.909 294 11332.55 72.70 57192.97 88888.00 2014-10-21 21:09:50.409 294 11332.53 72.64 57192.86 88888.00 2014-10-21 21:09:50.909 294 11332.50 72.57 57192.80 88888.00 2014-10-21 21:09:51.409 294 11332.48 72.58 57192.74 88888.00 2014-10-21 21:09:51.909 294 11332.54 72.60 57192.74 88888.00 2014-10-21 21:09:52.409 294 11332.47 72.59 57192.72 88888.00 2014-10-21 21:09:52.909 294 11332.37 72.54 57192.65 88888.00 2014-10-21 21:09:53.409 294 11332.34 72.45 57192.63 88888.00 2014-10-21 21:09:53.909 294 11332.30 72.43 57192.61 88888.00 2014-10-21 21:09:54.409 294 11332.34 72.43 57192.55 88888.00 2014-10-21 21:09:54.909 294 11332.33 72.33 57192.52 88888.00 2014-10-21 21:09:55.409 294 11332.28 72.27 57192.53 88888.00 2014-10-21 21:09:55.909 294 11332.20 72.23 57192.53 88888.00 2014-10-21 21:09:56.409 294 11332.13 72.18 57192.52 88888.00 2014-10-21 21:09:56.909 294 11332.12 72.12 57192.46 88888.00 2014-10-21 21:09:57.409 294 11332.07 72.06 57192.44 88888.00 2014-10-21 21:09:57.909 294 11332.04 72.03 57192.38 88888.00 2014-10-21 21:09:58.409 294 11332.00 72.00 57192.32 88888.00 2014-10-21 21:09:58.909 294 11331.94 71.98 57192.32 88888.00 2014-10-21 21:09:59.409 294 11331.89 71.95 57192.27 88888.00 2014-10-21 21:09:59.909 294 11331.92 71.92 57192.20 88888.00 2014-10-21 21:10:00.409 294 11331.89 71.85 57192.18 88888.00 2014-10-21 21:10:00.909 294 11331.87 71.82 57192.21 88888.00 2014-10-21 21:10:01.409 294 11331.84 71.78 57192.27 88888.00 2014-10-21 21:10:01.909 294 11331.75 71.76 57192.27 88888.00 2014-10-21 21:10:02.409 294 11331.73 71.71 57192.14 88888.00 2014-10-21 21:10:02.909 294 11331.71 71.68 57192.20 88888.00 2014-10-21 21:10:03.409 294 11331.66 71.65 57192.15 88888.00 2014-10-21 21:10:03.909 294 11331.65 71.63 57192.18 88888.00 2014-10-21 21:10:04.409 294 11331.61 71.58 57192.20 88888.00 2014-10-21 21:10:04.909 294 11331.59 71.57 57192.12 88888.00 2014-10-21 21:10:05.409 294 11331.53 71.56 57192.18 88888.00 2014-10-21 21:10:05.909 294 11331.50 71.47 57192.16 88888.00 2014-10-21 21:10:06.409 294 11331.44 71.40 57192.18 88888.00 2014-10-21 21:10:06.909 294 11331.42 71.38 57192.19 88888.00 2014-10-21 21:10:07.409 294 11331.42 71.38 57192.18 88888.00 2014-10-21 21:10:07.909 294 11331.38 71.38 57192.15 88888.00 2014-10-21 21:10:08.409 294 11331.30 71.35 57192.29 88888.00 2014-10-21 21:10:08.909 294 11331.23 71.32 57192.29 88888.00 2014-10-21 21:10:09.409 294 11331.21 71.30 57192.28 88888.00 2014-10-21 21:10:09.909 294 11331.18 71.28 57192.23 88888.00 2014-10-21 21:10:10.409 294 11331.10 71.23 57192.29 88888.00 2014-10-21 21:10:10.909 294 11331.10 71.17 57192.28 88888.00 2014-10-21 21:10:11.409 294 11331.07 71.17 57192.35 88888.00 2014-10-21 21:10:11.909 294 11331.04 71.16 57192.29 88888.00 2014-10-21 21:10:12.409 294 11331.04 71.14 57192.27 88888.00 2014-10-21 21:10:12.909 294 11331.03 71.11 57192.27 88888.00 2014-10-21 21:10:13.409 294 11331.03 71.09 57192.39 88888.00 2014-10-21 21:10:13.909 294 11330.95 71.07 57192.42 88888.00 2014-10-21 21:10:14.409 294 11330.88 71.06 57192.41 88888.00 2014-10-21 21:10:14.909 294 11330.80 71.01 57192.45 88888.00 2014-10-21 21:10:15.409 294 11330.81 71.02 57192.51 88888.00 2014-10-21 21:10:15.909 294 11330.76 71.02 57192.48 88888.00 2014-10-21 21:10:16.409 294 11330.75 71.00 57192.47 88888.00 2014-10-21 21:10:16.909 294 11330.74 70.95 57192.45 88888.00 2014-10-21 21:10:17.409 294 11330.68 70.94 57192.48 88888.00 2014-10-21 21:10:17.909 294 11330.63 70.93 57192.44 88888.00 2014-10-21 21:10:18.409 294 11330.59 70.87 57192.44 88888.00 2014-10-21 21:10:18.909 294 11330.55 70.82 57192.42 88888.00 2014-10-21 21:10:19.409 294 11330.52 70.79 57192.41 88888.00 2014-10-21 21:10:19.909 294 11330.52 70.77 57192.38 88888.00 2014-10-21 21:10:20.409 294 11330.48 70.76 57192.33 88888.00 2014-10-21 21:10:20.909 294 11330.45 70.69 57192.40 88888.00 2014-10-21 21:10:21.409 294 11330.45 70.69 57192.45 88888.00 2014-10-21 21:10:21.909 294 11330.36 70.70 57192.41 88888.00 2014-10-21 21:10:22.409 294 11330.31 70.67 57192.38 88888.00 2014-10-21 21:10:22.909 294 11330.25 70.64 57192.39 88888.00 2014-10-21 21:10:23.409 294 11330.21 70.57 57192.34 88888.00 2014-10-21 21:10:23.909 294 11330.17 70.54 57192.37 88888.00 2014-10-21 21:10:24.409 294 11330.14 70.54 57192.34 88888.00 2014-10-21 21:10:24.909 294 11330.08 70.49 57192.35 88888.00 2014-10-21 21:10:25.409 294 11330.04 70.46 57192.34 88888.00 2014-10-21 21:10:25.909 294 11330.01 70.42 57192.29 88888.00 2014-10-21 21:10:26.409 294 11329.94 70.39 57192.28 88888.00 2014-10-21 21:10:26.909 294 11329.96 70.33 57192.22 88888.00 2014-10-21 21:10:27.409 294 11329.98 70.30 57192.21 88888.00 2014-10-21 21:10:27.909 294 11329.93 70.29 57192.23 88888.00 2014-10-21 21:10:28.409 294 11329.85 70.28 57192.22 88888.00 2014-10-21 21:10:28.909 294 11329.84 70.26 57192.16 88888.00 2014-10-21 21:10:29.409 294 11329.84 70.18 57192.15 88888.00 2014-10-21 21:10:29.909 294 11329.78 70.18 57192.12 88888.00 2014-10-21 21:10:30.409 294 11329.71 70.16 57192.21 88888.00 2014-10-21 21:10:30.909 294 11329.73 70.12 57192.16 88888.00 2014-10-21 21:10:31.409 294 11329.70 70.06 57192.10 88888.00 2014-10-21 21:10:31.909 294 11329.65 70.01 57192.10 88888.00 2014-10-21 21:10:32.409 294 11329.65 70.00 57192.08 88888.00 2014-10-21 21:10:32.909 294 11329.68 70.01 57192.10 88888.00 2014-10-21 21:10:33.409 294 11329.63 69.95 57192.08 88888.00 2014-10-21 21:10:33.909 294 11329.56 69.91 57192.06 88888.00 2014-10-21 21:10:34.409 294 11329.50 69.81 57192.09 88888.00 2014-10-21 21:10:34.909 294 11329.51 69.79 57192.06 88888.00 2014-10-21 21:10:35.409 294 11329.45 69.74 57192.02 88888.00 2014-10-21 21:10:35.909 294 11329.42 69.72 57191.97 88888.00 2014-10-21 21:10:36.409 294 11329.36 69.67 57191.96 88888.00 2014-10-21 21:10:36.909 294 11329.35 69.64 57191.94 88888.00 2014-10-21 21:10:37.409 294 11329.33 69.59 57191.89 88888.00 2014-10-21 21:10:37.909 294 11329.30 69.57 57191.87 88888.00 2014-10-21 21:10:38.409 294 11329.22 69.54 57191.84 88888.00 2014-10-21 21:10:38.909 294 11329.24 69.52 57191.83 88888.00 2014-10-21 21:10:39.409 294 11329.21 69.46 57191.84 88888.00 2014-10-21 21:10:39.909 294 11329.17 69.45 57191.86 88888.00 2014-10-21 21:10:40.409 294 11329.13 69.43 57191.86 88888.00 2014-10-21 21:10:40.909 294 11329.08 69.40 57191.77 88888.00 2014-10-21 21:10:41.409 294 11329.06 69.36 57191.75 88888.00 2014-10-21 21:10:41.909 294 11329.04 69.33 57191.71 88888.00 2014-10-21 21:10:42.409 294 11328.99 69.30 57191.64 88888.00 2014-10-21 21:10:42.909 294 11329.02 69.26 57191.57 88888.00 2014-10-21 21:10:43.409 294 11329.00 69.21 57191.56 88888.00 2014-10-21 21:10:43.909 294 11329.03 69.14 57191.54 88888.00 2014-10-21 21:10:44.409 294 11328.96 69.06 57191.44 88888.00 2014-10-21 21:10:44.909 294 11328.96 69.00 57191.43 88888.00 2014-10-21 21:10:45.409 294 11328.93 69.00 57191.41 88888.00 2014-10-21 21:10:45.909 294 11328.88 68.98 57191.33 88888.00 2014-10-21 21:10:46.409 294 11328.80 68.94 57191.36 88888.00 2014-10-21 21:10:46.909 294 11328.75 68.92 57191.35 88888.00 2014-10-21 21:10:47.409 294 11328.72 68.83 57191.18 88888.00 2014-10-21 21:10:47.909 294 11328.69 68.78 57191.05 88888.00 2014-10-21 21:10:48.409 294 11328.69 68.76 57191.03 88888.00 2014-10-21 21:10:48.909 294 11328.69 68.73 57191.00 88888.00 2014-10-21 21:10:49.409 294 11328.69 68.66 57190.91 88888.00 2014-10-21 21:10:49.909 294 11328.68 68.62 57190.80 88888.00 2014-10-21 21:10:50.409 294 11328.62 68.59 57190.77 88888.00 2014-10-21 21:10:50.909 294 11328.61 68.53 57190.69 88888.00 2014-10-21 21:10:51.409 294 11328.65 68.49 57190.55 88888.00 2014-10-21 21:10:51.909 294 11328.69 68.43 57190.47 88888.00 2014-10-21 21:10:52.409 294 11328.66 68.41 57190.45 88888.00 2014-10-21 21:10:52.909 294 11328.59 68.39 57190.36 88888.00 2014-10-21 21:10:53.409 294 11328.55 68.32 57190.38 88888.00 2014-10-21 21:10:53.909 294 11328.52 68.23 57190.24 88888.00 2014-10-21 21:10:54.409 294 11328.52 68.21 57190.19 88888.00 2014-10-21 21:10:54.909 294 11328.50 68.17 57190.10 88888.00 2014-10-21 21:10:55.409 294 11328.47 68.14 57190.04 88888.00 2014-10-21 21:10:55.909 294 11328.51 68.09 57189.97 88888.00 2014-10-21 21:10:56.409 294 11328.51 68.03 57189.92 88888.00 2014-10-21 21:10:56.909 294 11328.46 67.95 57189.96 88888.00 2014-10-21 21:10:57.409 294 11328.47 67.91 57189.97 88888.00 2014-10-21 21:10:57.909 294 11328.45 67.85 57189.92 88888.00 2014-10-21 21:10:58.409 294 11328.45 67.78 57189.89 88888.00 2014-10-21 21:10:58.909 294 11328.44 67.74 57189.89 88888.00 2014-10-21 21:10:59.409 294 11328.43 67.71 57189.84 88888.00 2014-10-21 21:10:59.909 294 11328.48 67.70 57189.81 88888.00 2014-10-21 21:11:00.409 294 11328.47 67.67 57189.74 88888.00 2014-10-21 21:11:00.909 294 11328.45 67.61 57189.68 88888.00 2014-10-21 21:11:01.409 294 11328.40 67.53 57189.72 88888.00 2014-10-21 21:11:01.909 294 11328.43 67.50 57189.69 88888.00 2014-10-21 21:11:02.409 294 11328.39 67.51 57189.64 88888.00 2014-10-21 21:11:02.909 294 11328.39 67.47 57189.64 88888.00 2014-10-21 21:11:03.409 294 11328.32 67.43 57189.61 88888.00 2014-10-21 21:11:03.909 294 11328.33 67.39 57189.62 88888.00 2014-10-21 21:11:04.409 294 11328.27 67.35 57189.58 88888.00 2014-10-21 21:11:04.909 294 11328.24 67.30 57189.69 88888.00 2014-10-21 21:11:05.409 294 11328.27 67.27 57189.70 88888.00 2014-10-21 21:11:05.909 294 11328.27 67.27 57189.66 88888.00 2014-10-21 21:11:06.409 294 11328.25 67.25 57189.66 88888.00 2014-10-21 21:11:06.909 294 11328.24 67.21 57189.70 88888.00 2014-10-21 21:11:07.409 294 11328.23 67.16 57189.75 88888.00 2014-10-21 21:11:07.909 294 11328.22 67.14 57189.71 88888.00 2014-10-21 21:11:08.409 294 11328.18 67.12 57189.71 88888.00 2014-10-21 21:11:08.909 294 11328.17 67.10 57189.75 88888.00 2014-10-21 21:11:09.409 294 11328.12 67.08 57189.78 88888.00 2014-10-21 21:11:09.909 294 11328.11 67.08 57189.82 88888.00 2014-10-21 21:11:10.409 294 11328.11 67.02 57189.88 88888.00 2014-10-21 21:11:10.909 294 11328.11 67.01 57189.84 88888.00 2014-10-21 21:11:11.409 294 11328.05 66.99 57189.85 88888.00 2014-10-21 21:11:11.909 294 11327.91 66.96 57189.83 88888.00 2014-10-21 21:11:12.409 294 11327.97 66.91 57189.88 88888.00 2014-10-21 21:11:12.909 294 11327.99 66.85 57189.88 88888.00 2014-10-21 21:11:13.409 294 11327.97 66.81 57189.94 88888.00 2014-10-21 21:11:13.909 294 11327.95 66.83 57189.88 88888.00 2014-10-21 21:11:14.409 294 11327.98 66.79 57189.85 88888.00 2014-10-21 21:11:14.909 294 11327.98 66.78 57189.90 88888.00 2014-10-21 21:11:15.409 294 11327.96 66.73 57189.89 88888.00 2014-10-21 21:11:15.909 294 11327.96 66.72 57189.87 88888.00 2014-10-21 21:11:16.409 294 11327.98 66.68 57189.87 88888.00 2014-10-21 21:11:16.909 294 11328.03 66.61 57189.88 88888.00 2014-10-21 21:11:17.409 294 11328.01 66.62 57189.87 88888.00 2014-10-21 21:11:17.909 294 11327.95 66.57 57189.82 88888.00 2014-10-21 21:11:18.409 294 11327.94 66.57 57189.79 88888.00 2014-10-21 21:11:18.909 294 11327.98 66.53 57189.78 88888.00 2014-10-21 21:11:19.409 294 11328.01 66.47 57189.78 88888.00 2014-10-21 21:11:19.909 294 11327.99 66.42 57189.71 88888.00 2014-10-21 21:11:20.409 294 11327.98 66.41 57189.63 88888.00 2014-10-21 21:11:20.909 294 11327.97 66.38 57189.57 88888.00 2014-10-21 21:11:21.409 294 11327.98 66.32 57189.50 88888.00 2014-10-21 21:11:21.909 294 11327.95 66.30 57189.44 88888.00 2014-10-21 21:11:22.409 294 11327.95 66.26 57189.40 88888.00 2014-10-21 21:11:22.909 294 11328.02 66.21 57189.44 88888.00 2014-10-21 21:11:23.409 294 11328.08 66.21 57189.36 88888.00 2014-10-21 21:11:23.909 294 11328.05 66.18 57189.26 88888.00 2014-10-21 21:11:24.409 294 11328.10 66.17 57189.26 88888.00 2014-10-21 21:11:24.909 294 11328.10 66.13 57189.20 88888.00 2014-10-21 21:11:25.409 294 11328.06 66.07 57189.11 88888.00 2014-10-21 21:11:25.909 294 11328.05 65.99 57189.00 88888.00 2014-10-21 21:11:26.409 294 11328.06 65.97 57189.01 88888.00 2014-10-21 21:11:26.909 294 11328.10 65.94 57188.92 88888.00 2014-10-21 21:11:27.409 294 11328.06 65.84 57188.88 88888.00 2014-10-21 21:11:27.909 294 11328.04 65.81 57188.84 88888.00 2014-10-21 21:11:28.409 294 11328.08 65.78 57188.79 88888.00 2014-10-21 21:11:28.909 294 11328.03 65.72 57188.78 88888.00 2014-10-21 21:11:29.409 294 11327.98 65.66 57188.76 88888.00 2014-10-21 21:11:29.909 294 11327.99 65.58 57188.79 88888.00 2014-10-21 21:11:30.409 294 11327.99 65.55 57188.72 88888.00 2014-10-21 21:11:30.909 294 11328.04 65.53 57188.59 88888.00 2014-10-21 21:11:31.409 294 11328.08 65.53 57188.50 88888.00 2014-10-21 21:11:31.909 294 11328.08 65.44 57188.42 88888.00 2014-10-21 21:11:32.409 294 11328.05 65.39 57188.37 88888.00 2014-10-21 21:11:32.909 294 11328.04 65.35 57188.28 88888.00 2014-10-21 21:11:33.409 294 11328.03 65.31 57188.20 88888.00 2014-10-21 21:11:33.909 294 11328.02 65.23 57188.17 88888.00 2014-10-21 21:11:34.409 294 11328.03 65.18 57188.22 88888.00 2014-10-21 21:11:34.909 294 11328.02 65.15 57188.16 88888.00 2014-10-21 21:11:35.409 294 11327.99 65.06 57188.12 88888.00 2014-10-21 21:11:35.909 294 11328.02 65.02 57188.04 88888.00 2014-10-21 21:11:36.409 294 11328.03 65.02 57187.96 88888.00 2014-10-21 21:11:36.909 294 11328.04 64.96 57187.95 88888.00 2014-10-21 21:11:37.409 294 11328.03 64.87 57187.92 88888.00 2014-10-21 21:11:37.909 294 11328.01 64.83 57187.90 88888.00 2014-10-21 21:11:38.409 294 11327.97 64.76 57187.95 88888.00 2014-10-21 21:11:38.909 294 11327.91 64.70 57187.84 88888.00 2014-10-21 21:11:39.409 294 11327.99 64.67 57187.83 88888.00 2014-10-21 21:11:39.909 294 11328.03 64.62 57187.80 88888.00 2014-10-21 21:11:40.409 294 11327.97 64.58 57187.79 88888.00 2014-10-21 21:11:40.909 294 11328.06 64.51 57187.78 88888.00 2014-10-21 21:11:41.409 294 11328.04 64.48 57187.77 88888.00 2014-10-21 21:11:41.909 294 11328.03 64.43 57187.82 88888.00 2014-10-21 21:11:42.409 294 11328.02 64.40 57187.83 88888.00 2014-10-21 21:11:42.909 294 11328.02 64.36 57187.76 88888.00 2014-10-21 21:11:43.409 294 11328.01 64.30 57187.76 88888.00 2014-10-21 21:11:43.909 294 11327.92 64.24 57187.85 88888.00 2014-10-21 21:11:44.409 294 11327.97 64.21 57188.07 88888.00 2014-10-21 21:11:44.909 294 11327.97 64.15 57188.02 88888.00 2014-10-21 21:11:45.409 294 11327.98 64.09 57187.95 88888.00 2014-10-21 21:11:45.909 294 11327.94 64.02 57187.96 88888.00 2014-10-21 21:11:46.409 294 11327.98 63.97 57187.95 88888.00 2014-10-21 21:11:46.909 294 11327.98 63.97 57188.03 88888.00 2014-10-21 21:11:47.409 294 11327.97 63.99 57188.14 88888.00 2014-10-21 21:11:47.909 294 11327.95 63.94 57188.22 88888.00 2014-10-21 21:11:48.409 294 11327.96 63.88 57188.28 88888.00 2014-10-21 21:11:48.909 294 11327.94 63.85 57188.28 88888.00 2014-10-21 21:11:49.409 294 11327.88 63.82 57188.31 88888.00 2014-10-21 21:11:49.909 294 11327.90 63.79 57188.41 88888.00 2014-10-21 21:11:50.409 294 11327.94 63.73 57188.40 88888.00 2014-10-21 21:11:50.909 294 11327.94 63.70 57188.50 88888.00 2014-10-21 21:11:51.409 294 11327.90 63.72 57188.57 88888.00 2014-10-21 21:11:51.909 294 11327.89 63.68 57188.72 88888.00 2014-10-21 21:11:52.409 294 11327.86 63.68 57188.78 88888.00 2014-10-21 21:11:52.909 294 11327.84 63.69 57188.85 88888.00 2014-10-21 21:11:53.409 294 11327.79 63.68 57188.88 88888.00 2014-10-21 21:11:53.909 294 11327.82 63.67 57188.95 88888.00 2014-10-21 21:11:54.409 294 11327.82 63.69 57189.01 88888.00 2014-10-21 21:11:54.909 294 11327.83 63.67 57189.06 88888.00 2014-10-21 21:11:55.409 294 11327.85 63.67 57189.16 88888.00 2014-10-21 21:11:55.909 294 11327.86 63.62 57189.20 88888.00 2014-10-21 21:11:56.409 294 11327.82 63.59 57189.21 88888.00 2014-10-21 21:11:56.909 294 11327.84 63.55 57189.30 88888.00 2014-10-21 21:11:57.409 294 11327.82 63.55 57189.33 88888.00 2014-10-21 21:11:57.909 294 11327.79 63.47 57189.51 88888.00 2014-10-21 21:11:58.409 294 11327.84 63.43 57189.55 88888.00 2014-10-21 21:11:58.909 294 11327.83 63.43 57189.55 88888.00 2014-10-21 21:11:59.409 294 11327.79 63.45 57189.62 88888.00 2014-10-21 21:11:59.909 294 11327.83 63.43 57189.64 88888.00 2014-10-21 21:12:00.409 294 11327.86 63.41 57189.58 88888.00 2014-10-21 21:12:00.909 294 11327.86 63.35 57189.56 88888.00 2014-10-21 21:12:01.409 294 11327.84 63.35 57189.64 88888.00 2014-10-21 21:12:01.909 294 11327.78 63.35 57189.70 88888.00 2014-10-21 21:12:02.409 294 11327.76 63.36 57189.74 88888.00 2014-10-21 21:12:02.909 294 11327.74 63.33 57189.79 88888.00 2014-10-21 21:12:03.409 294 11327.70 63.24 57189.76 88888.00 2014-10-21 21:12:03.909 294 11327.68 63.18 57189.79 88888.00 2014-10-21 21:12:04.409 294 11327.68 63.18 57189.84 88888.00 2014-10-21 21:12:04.909 294 11327.74 63.17 57189.78 88888.00 2014-10-21 21:12:05.409 294 11327.72 63.17 57189.71 88888.00 2014-10-21 21:12:05.909 294 11327.71 63.14 57189.72 88888.00 2014-10-21 21:12:06.409 294 11327.69 63.08 57189.68 88888.00 2014-10-21 21:12:06.909 294 11327.70 63.01 57189.70 88888.00 2014-10-21 21:12:07.409 294 11327.72 62.98 57189.69 88888.00 2014-10-21 21:12:07.909 294 11327.72 62.94 57189.62 88888.00 2014-10-21 21:12:08.409 294 11327.71 62.91 57189.63 88888.00 2014-10-21 21:12:08.909 294 11327.74 62.88 57189.68 88888.00 2014-10-21 21:12:09.409 294 11327.74 62.85 57189.70 88888.00 2014-10-21 21:12:09.909 294 11327.81 62.83 57189.65 88888.00 2014-10-21 21:12:10.409 294 11327.77 62.79 57189.64 88888.00 2014-10-21 21:12:10.909 294 11327.69 62.73 57189.64 88888.00 2014-10-21 21:12:11.409 294 11327.70 62.67 57189.64 88888.00 2014-10-21 21:12:11.909 294 11327.68 62.60 57189.65 88888.00 2014-10-21 21:12:12.409 294 11327.69 62.57 57189.71 88888.00 2014-10-21 21:12:12.909 294 11327.70 62.56 57189.66 88888.00 2014-10-21 21:12:13.409 294 11327.68 62.54 57189.63 88888.00 2014-10-21 21:12:13.909 294 11327.64 62.54 57189.59 88888.00 2014-10-21 21:12:14.409 294 11327.68 62.46 57189.58 88888.00 2014-10-21 21:12:14.909 294 11327.70 62.39 57189.58 88888.00 2014-10-21 21:12:15.409 294 11327.68 62.34 57189.64 88888.00 2014-10-21 21:12:15.909 294 11327.62 62.27 57189.63 88888.00 2014-10-21 21:12:16.409 294 11327.60 62.26 57189.66 88888.00 2014-10-21 21:12:16.909 294 11327.60 62.20 57189.70 88888.00 2014-10-21 21:12:17.409 294 11327.62 62.17 57189.72 88888.00 2014-10-21 21:12:17.909 294 11327.58 62.13 57189.79 88888.00 2014-10-21 21:12:18.409 294 11327.55 62.09 57189.83 88888.00 2014-10-21 21:12:18.909 294 11327.55 62.08 57189.81 88888.00 2014-10-21 21:12:19.409 294 11327.57 62.03 57189.82 88888.00 2014-10-21 21:12:19.909 294 11327.61 61.96 57189.83 88888.00 2014-10-21 21:12:20.410 294 11327.53 61.92 57189.85 88888.00 2014-10-21 21:12:20.910 294 11327.50 61.95 57189.84 88888.00 2014-10-21 21:12:21.410 294 11327.51 61.86 57189.88 88888.00 2014-10-21 21:12:21.910 294 11327.51 61.82 57190.00 88888.00 2014-10-21 21:12:22.410 294 11327.49 61.81 57190.02 88888.00 2014-10-21 21:12:22.910 294 11327.48 61.78 57190.04 88888.00 2014-10-21 21:12:23.410 294 11327.44 61.74 57190.11 88888.00 2014-10-21 21:12:23.910 294 11327.43 61.70 57190.14 88888.00 2014-10-21 21:12:24.410 294 11327.40 61.68 57190.19 88888.00 2014-10-21 21:12:24.910 294 11327.33 61.66 57190.23 88888.00 2014-10-21 21:12:25.410 294 11327.27 61.61 57190.30 88888.00 2014-10-21 21:12:25.910 294 11327.26 61.59 57190.36 88888.00 2014-10-21 21:12:26.410 294 11327.27 61.57 57190.36 88888.00 2014-10-21 21:12:26.910 294 11327.22 61.56 57190.43 88888.00 2014-10-21 21:12:27.410 294 11327.23 61.52 57190.51 88888.00 2014-10-21 21:12:27.910 294 11327.19 61.48 57190.55 88888.00 2014-10-21 21:12:28.410 294 11327.18 61.48 57190.67 88888.00 2014-10-21 21:12:28.910 294 11327.20 61.48 57190.71 88888.00 2014-10-21 21:12:29.410 294 11327.19 61.43 57190.69 88888.00 2014-10-21 21:12:29.910 294 11327.16 61.35 57190.75 88888.00 2014-10-21 21:12:30.410 294 11327.16 61.32 57190.80 88888.00 2014-10-21 21:12:30.910 294 11327.12 61.32 57190.86 88888.00 2014-10-21 21:12:31.410 294 11327.06 61.22 57190.91 88888.00 2014-10-21 21:12:31.910 294 11327.02 61.18 57191.00 88888.00 2014-10-21 21:12:32.410 294 11327.06 61.18 57191.11 88888.00 2014-10-21 21:12:32.910 294 11327.01 61.20 57191.01 88888.00 2014-10-21 21:12:33.410 294 11327.00 61.18 57191.05 88888.00 2014-10-21 21:12:33.910 294 11326.94 61.17 57191.09 88888.00 2014-10-21 21:12:34.410 294 11326.97 61.13 57191.13 88888.00 2014-10-21 21:12:34.910 294 11326.94 61.09 57191.28 88888.00 2014-10-21 21:12:35.410 294 11326.93 61.06 57191.31 88888.00 2014-10-21 21:12:35.910 294 11326.90 61.06 57191.35 88888.00 2014-10-21 21:12:36.410 294 11326.88 61.01 57191.43 88888.00 2014-10-21 21:12:36.910 294 11326.84 60.96 57191.49 88888.00 2014-10-21 21:12:37.410 294 11326.79 60.91 57191.51 88888.00 2014-10-21 21:12:37.910 294 11326.79 60.91 57191.60 88888.00 2014-10-21 21:12:38.410 294 11326.79 60.94 57191.71 88888.00 2014-10-21 21:12:38.910 294 11326.84 60.90 57191.76 88888.00 2014-10-21 21:12:39.410 294 11326.79 60.87 57191.81 88888.00 2014-10-21 21:12:39.910 294 11326.76 60.81 57191.81 88888.00 2014-10-21 21:12:40.410 294 11326.76 60.77 57191.90 88888.00 2014-10-21 21:12:40.910 294 11326.69 60.73 57191.95 88888.00 2014-10-21 21:12:41.410 294 11326.70 60.72 57192.00 88888.00 2014-10-21 21:12:41.910 294 11326.69 60.81 57192.07 88888.00 2014-10-21 21:12:42.410 294 11326.59 60.75 57192.09 88888.00 2014-10-21 21:12:42.910 294 11326.56 60.70 57192.18 88888.00 2014-10-21 21:12:43.410 294 11326.59 60.69 57192.21 88888.00 2014-10-21 21:12:43.910 294 11326.60 60.69 57192.32 88888.00 2014-10-21 21:12:44.410 294 11326.57 60.62 57192.42 88888.00 2014-10-21 21:12:44.910 294 11326.57 60.60 57192.46 88888.00 2014-10-21 21:12:45.410 294 11326.52 60.61 57192.59 88888.00 2014-10-21 21:12:45.910 294 11326.46 60.60 57192.79 88888.00 2014-10-21 21:12:46.410 294 11326.44 60.54 57192.78 88888.00 2014-10-21 21:12:46.910 294 11326.43 60.50 57192.77 88888.00 2014-10-21 21:12:47.410 294 11326.40 60.48 57192.80 88888.00 2014-10-21 21:12:47.910 294 11326.42 60.46 57192.99 88888.00 2014-10-21 21:12:48.410 294 11326.40 60.42 57193.02 88888.00 2014-10-21 21:12:48.910 294 11326.37 60.41 57193.04 88888.00 2014-10-21 21:12:49.410 294 11326.35 60.39 57193.06 88888.00 2014-10-21 21:12:49.910 294 11326.31 60.39 57193.15 88888.00 2014-10-21 21:12:50.410 294 11326.28 60.35 57193.18 88888.00 2014-10-21 21:12:50.910 294 11326.26 60.30 57193.24 88888.00 2014-10-21 21:12:51.410 294 11326.28 60.30 57193.31 88888.00 2014-10-21 21:12:51.910 294 11326.29 60.27 57193.37 88888.00 2014-10-21 21:12:52.410 294 11326.29 60.28 57193.41 88888.00 2014-10-21 21:12:52.910 294 11326.31 60.26 57193.41 88888.00 2014-10-21 21:12:53.410 294 11326.30 60.22 57193.47 88888.00 2014-10-21 21:12:53.910 294 11326.29 60.22 57193.48 88888.00 2014-10-21 21:12:54.410 294 11326.24 60.19 57193.54 88888.00 2014-10-21 21:12:54.910 294 11326.23 60.22 57193.60 88888.00 2014-10-21 21:12:55.410 294 11326.25 60.16 57193.62 88888.00 2014-10-21 21:12:55.910 294 11326.25 60.13 57193.62 88888.00 2014-10-21 21:12:56.410 294 11326.22 60.12 57193.70 88888.00 2014-10-21 21:12:56.910 294 11326.24 60.05 57193.74 88888.00 2014-10-21 21:12:57.410 294 11326.22 59.99 57193.72 88888.00 2014-10-21 21:12:57.910 294 11326.18 60.00 57193.74 88888.00 2014-10-21 21:12:58.410 294 11326.19 59.99 57193.81 88888.00 2014-10-21 21:12:58.910 294 11326.17 59.98 57193.85 88888.00 2014-10-21 21:12:59.410 294 11326.24 59.96 57193.96 88888.00 2014-10-21 21:12:59.910 294 11326.25 59.94 57194.00 88888.00 2014-10-21 21:13:00.410 294 11326.22 59.92 57193.98 88888.00 2014-10-21 21:13:00.910 294 11326.18 59.92 57194.00 88888.00 2014-10-21 21:13:01.410 294 11326.28 59.91 57194.02 88888.00 2014-10-21 21:13:01.910 294 11326.33 59.91 57194.09 88888.00 2014-10-21 21:13:02.410 294 11326.32 59.92 57194.15 88888.00 2014-10-21 21:13:02.910 294 11326.31 59.88 57194.21 88888.00 2014-10-21 21:13:03.410 294 11326.31 59.88 57194.21 88888.00 2014-10-21 21:13:03.910 294 11326.35 59.87 57194.28 88888.00 2014-10-21 21:13:04.410 294 11326.36 59.86 57194.40 88888.00 2014-10-21 21:13:04.910 294 11326.40 59.84 57194.43 88888.00 2014-10-21 21:13:05.410 294 11326.38 59.82 57194.45 88888.00 2014-10-21 21:13:05.910 294 11326.35 59.82 57194.50 88888.00 2014-10-21 21:13:06.410 294 11326.38 59.79 57194.53 88888.00 2014-10-21 21:13:06.910 294 11326.37 59.78 57194.63 88888.00 2014-10-21 21:13:07.410 294 11326.38 59.77 57194.72 88888.00 2014-10-21 21:13:07.910 294 11326.37 59.77 57194.78 88888.00 2014-10-21 21:13:08.410 294 11326.37 59.72 57194.83 88888.00 2014-10-21 21:13:08.910 294 11326.39 59.72 57194.91 88888.00 2014-10-21 21:13:09.410 294 11326.39 59.74 57195.09 88888.00 2014-10-21 21:13:09.910 294 11326.38 59.74 57195.11 88888.00 2014-10-21 21:13:10.410 294 11326.37 59.78 57195.18 88888.00 2014-10-21 21:13:10.910 294 11326.36 59.75 57195.28 88888.00 2014-10-21 21:13:11.410 294 11326.37 59.73 57195.36 88888.00 2014-10-21 21:13:11.910 294 11326.38 59.74 57195.42 88888.00 2014-10-21 21:13:12.410 294 11326.37 59.77 57195.46 88888.00 2014-10-21 21:13:12.910 294 11326.35 59.78 57195.46 88888.00 2014-10-21 21:13:13.410 294 11326.36 59.77 57195.50 88888.00 2014-10-21 21:13:13.910 294 11326.36 59.74 57195.61 88888.00 2014-10-21 21:13:14.410 294 11326.33 59.73 57195.68 88888.00 2014-10-21 21:13:14.910 294 11326.31 59.75 57195.75 88888.00 2014-10-21 21:13:15.410 294 11326.30 59.78 57195.81 88888.00 2014-10-21 21:13:15.910 294 11326.30 59.73 57195.85 88888.00 2014-10-21 21:13:16.410 294 11326.26 59.75 57195.97 88888.00 2014-10-21 21:13:16.910 294 11326.29 59.77 57196.06 88888.00 2014-10-21 21:13:17.410 294 11326.28 59.75 57196.11 88888.00 2014-10-21 21:13:17.910 294 11326.22 59.73 57196.18 88888.00 2014-10-21 21:13:18.410 294 11326.21 59.68 57196.24 88888.00 2014-10-21 21:13:18.910 294 11326.16 59.68 57196.29 88888.00 2014-10-21 21:13:19.410 294 11326.14 59.70 57196.33 88888.00 2014-10-21 21:13:19.910 294 11326.14 59.70 57196.38 88888.00 2014-10-21 21:13:20.410 294 11326.16 59.68 57196.42 88888.00 2014-10-21 21:13:20.910 294 11326.10 59.67 57196.48 88888.00 2014-10-21 21:13:21.410 294 11326.08 59.67 57196.52 88888.00 2014-10-21 21:13:21.910 294 11326.03 59.66 57196.58 88888.00 2014-10-21 21:13:22.410 294 11326.01 59.64 57196.65 88888.00 2014-10-21 21:13:22.910 294 11325.97 59.64 57196.76 88888.00 2014-10-21 21:13:23.410 294 11325.91 59.60 57196.76 88888.00 2014-10-21 21:13:23.910 294 11325.91 59.61 57196.76 88888.00 2014-10-21 21:13:24.410 294 11325.83 59.66 57196.85 88888.00 2014-10-21 21:13:24.910 294 11325.83 59.64 57196.87 88888.00 2014-10-21 21:13:25.410 294 11325.86 59.62 57196.87 88888.00 2014-10-21 21:13:25.910 294 11325.88 59.57 57197.00 88888.00 2014-10-21 21:13:26.410 294 11325.87 59.59 57197.09 88888.00 2014-10-21 21:13:26.910 294 11325.80 59.59 57197.09 88888.00 2014-10-21 21:13:27.410 294 11325.76 59.58 57197.10 88888.00 2014-10-21 21:13:27.910 294 11325.77 59.57 57197.20 88888.00 2014-10-21 21:13:28.410 294 11325.84 59.54 57197.28 88888.00 2014-10-21 21:13:28.910 294 11325.80 59.51 57197.30 88888.00 2014-10-21 21:13:29.410 294 11325.77 59.45 57197.35 88888.00 2014-10-21 21:13:29.910 294 11325.79 59.39 57197.36 88888.00 2014-10-21 21:13:30.410 294 11325.79 59.38 57197.41 88888.00 2014-10-21 21:13:30.910 294 11325.75 59.37 57197.52 88888.00 2014-10-21 21:13:31.410 294 11325.73 59.38 57197.59 88888.00 2014-10-21 21:13:31.910 294 11325.72 59.37 57197.60 88888.00 2014-10-21 21:13:32.410 294 11325.72 59.31 57197.68 88888.00 2014-10-21 21:13:32.910 294 11325.72 59.32 57197.71 88888.00 2014-10-21 21:13:33.410 294 11325.72 59.31 57197.81 88888.00 2014-10-21 21:13:33.910 294 11325.65 59.30 57197.91 88888.00 2014-10-21 21:13:34.410 294 11325.61 59.24 57198.09 88888.00 2014-10-21 21:13:34.910 294 11325.69 59.23 57198.21 88888.00 2014-10-21 21:13:35.410 294 11325.73 59.25 57198.24 88888.00 2014-10-21 21:13:35.910 294 11325.76 59.26 57198.26 88888.00 2014-10-21 21:13:36.410 294 11325.74 59.27 57198.35 88888.00 2014-10-21 21:13:36.910 294 11325.76 59.24 57198.34 88888.00 2014-10-21 21:13:37.410 294 11325.77 59.23 57198.41 88888.00 2014-10-21 21:13:37.910 294 11325.73 59.23 57198.50 88888.00 2014-10-21 21:13:38.410 294 11325.72 59.18 57198.61 88888.00 2014-10-21 21:13:38.910 294 11325.70 59.18 57198.73 88888.00 2014-10-21 21:13:39.410 294 11325.66 59.20 57198.84 88888.00 2014-10-21 21:13:39.910 294 11325.67 59.19 57198.94 88888.00 2014-10-21 21:13:40.410 294 11325.66 59.18 57199.15 88888.00 2014-10-21 21:13:40.910 294 11325.65 59.19 57199.16 88888.00 2014-10-21 21:13:41.410 294 11325.67 59.19 57199.15 88888.00 2014-10-21 21:13:41.910 294 11325.65 59.26 57199.26 88888.00 2014-10-21 21:13:42.410 294 11325.62 59.27 57199.37 88888.00 2014-10-21 21:13:42.910 294 11325.59 59.26 57199.47 88888.00 2014-10-21 21:13:43.410 294 11325.56 59.23 57199.67 88888.00 2014-10-21 21:13:43.910 294 11325.58 59.24 57199.74 88888.00 2014-10-21 21:13:44.410 294 11325.54 59.27 57199.82 88888.00 2014-10-21 21:13:44.910 294 11325.58 59.27 57199.91 88888.00 2014-10-21 21:13:45.410 294 11325.56 59.26 57200.04 88888.00 2014-10-21 21:13:45.910 294 11325.56 59.30 57200.17 88888.00 2014-10-21 21:13:46.410 294 11325.53 59.34 57200.21 88888.00 2014-10-21 21:13:46.910 294 11325.48 59.32 57200.27 88888.00 2014-10-21 21:13:47.410 294 11325.44 59.33 57200.37 88888.00 2014-10-21 21:13:47.910 294 11325.42 59.34 57200.42 88888.00 2014-10-21 21:13:48.410 294 11325.41 59.34 57200.42 88888.00 2014-10-21 21:13:48.910 294 11325.42 59.34 57200.50 88888.00 2014-10-21 21:13:49.410 294 11325.34 59.34 57200.62 88888.00 2014-10-21 21:13:49.910 294 11325.34 59.39 57200.63 88888.00 2014-10-21 21:13:50.410 294 11325.34 59.41 57200.75 88888.00 2014-10-21 21:13:50.910 294 11325.33 59.41 57200.75 88888.00 2014-10-21 21:13:51.410 294 11325.33 59.40 57200.81 88888.00 2014-10-21 21:13:51.910 294 11325.31 59.46 57200.85 88888.00 2014-10-21 21:13:52.410 294 11325.30 59.47 57200.89 88888.00 2014-10-21 21:13:52.910 294 11325.31 59.41 57200.87 88888.00 2014-10-21 21:13:53.410 294 11325.34 59.46 57200.83 88888.00 2014-10-21 21:13:53.910 294 11325.30 59.47 57200.89 88888.00 2014-10-21 21:13:54.410 294 11325.26 59.41 57200.95 88888.00 2014-10-21 21:13:54.910 294 11325.25 59.40 57200.97 88888.00 2014-10-21 21:13:55.410 294 11325.24 59.40 57200.99 88888.00 2014-10-21 21:13:55.910 294 11325.20 59.40 57201.07 88888.00 2014-10-21 21:13:56.410 294 11325.18 59.45 57201.06 88888.00 2014-10-21 21:13:56.910 294 11325.20 59.40 57200.98 88888.00 2014-10-21 21:13:57.410 294 11325.19 59.39 57200.93 88888.00 2014-10-21 21:13:57.910 294 11325.16 59.38 57200.94 88888.00 2014-10-21 21:13:58.410 294 11325.18 59.36 57201.04 88888.00 2014-10-21 21:13:58.910 294 11325.17 59.34 57201.01 88888.00 2014-10-21 21:13:59.410 294 11325.18 59.38 57200.98 88888.00 2014-10-21 21:13:59.910 294 11325.19 59.37 57200.94 88888.00 2014-10-21 21:14:00.410 294 11325.19 59.41 57200.93 88888.00 2014-10-21 21:14:00.910 294 11325.17 59.41 57200.94 88888.00 2014-10-21 21:14:01.410 294 11325.18 59.38 57200.86 88888.00 2014-10-21 21:14:01.910 294 11325.17 59.37 57200.92 88888.00 2014-10-21 21:14:02.410 294 11325.17 59.28 57200.86 88888.00 2014-10-21 21:14:02.910 294 11325.16 59.25 57200.88 88888.00 2014-10-21 21:14:03.410 294 11325.14 59.28 57200.88 88888.00 2014-10-21 21:14:03.910 294 11325.13 59.27 57200.83 88888.00 2014-10-21 21:14:04.410 294 11325.18 59.21 57200.82 88888.00 2014-10-21 21:14:04.910 294 11325.21 59.18 57200.83 88888.00 2014-10-21 21:14:05.410 294 11325.19 59.18 57200.91 88888.00 2014-10-21 21:14:05.910 294 11325.19 59.17 57200.92 88888.00 2014-10-21 21:14:06.410 294 11325.16 59.17 57200.91 88888.00 2014-10-21 21:14:06.910 294 11325.21 59.11 57200.91 88888.00 2014-10-21 21:14:07.410 294 11325.25 59.13 57200.97 88888.00 2014-10-21 21:14:07.910 294 11325.21 59.13 57200.97 88888.00 2014-10-21 21:14:08.410 294 11325.25 59.10 57200.98 88888.00 2014-10-21 21:14:08.910 294 11325.25 59.04 57201.00 88888.00 2014-10-21 21:14:09.410 294 11325.21 59.04 57201.01 88888.00 2014-10-21 21:14:09.910 294 11325.24 59.04 57201.10 88888.00 2014-10-21 21:14:10.410 294 11325.24 59.05 57201.15 88888.00 2014-10-21 21:14:10.910 294 11325.26 59.03 57201.20 88888.00 2014-10-21 21:14:11.410 294 11325.23 59.07 57201.25 88888.00 2014-10-21 21:14:11.910 294 11325.25 59.02 57201.23 88888.00 2014-10-21 21:14:12.410 294 11325.25 58.96 57201.27 88888.00 2014-10-21 21:14:12.910 294 11325.21 58.94 57201.36 88888.00 2014-10-21 21:14:13.410 294 11325.23 58.93 57201.39 88888.00 2014-10-21 21:14:13.910 294 11325.24 58.94 57201.45 88888.00 2014-10-21 21:14:14.410 294 11325.21 58.94 57201.57 88888.00 2014-10-21 21:14:14.910 294 11325.23 58.93 57201.64 88888.00 2014-10-21 21:14:15.410 294 11325.19 58.93 57201.71 88888.00 2014-10-21 21:14:15.910 294 11325.18 58.91 57201.73 88888.00 2014-10-21 21:14:16.410 294 11325.17 58.93 57201.83 88888.00 2014-10-21 21:14:16.910 294 11325.18 58.92 57201.88 88888.00 2014-10-21 21:14:17.410 294 11325.16 58.87 57201.91 88888.00 2014-10-21 21:14:17.910 294 11325.16 58.91 57201.97 88888.00 2014-10-21 21:14:18.410 294 11325.17 58.91 57202.03 88888.00 2014-10-21 21:14:18.910 294 11325.16 58.87 57202.15 88888.00 2014-10-21 21:14:19.410 294 11325.08 58.91 57202.27 88888.00 2014-10-21 21:14:19.910 294 11325.11 58.92 57202.45 88888.00 2014-10-21 21:14:20.410 294 11325.03 58.94 57202.42 88888.00 2014-10-21 21:14:20.910 294 11324.96 58.94 57202.49 88888.00 2014-10-21 21:14:21.410 294 11324.90 58.93 57202.52 88888.00 2014-10-21 21:14:21.910 294 11324.90 58.92 57202.55 88888.00 2014-10-21 21:14:22.410 294 11324.92 58.92 57202.66 88888.00 2014-10-21 21:14:22.910 294 11324.91 58.94 57202.77 88888.00 2014-10-21 21:14:23.410 294 11324.83 58.94 57202.87 88888.00 2014-10-21 21:14:23.910 294 11324.80 58.94 57202.99 88888.00 2014-10-21 21:14:24.410 294 11324.77 58.93 57203.00 88888.00 2014-10-21 21:14:24.910 294 11324.75 58.94 57203.06 88888.00 2014-10-21 21:14:25.410 294 11324.72 58.94 57203.17 88888.00 2014-10-21 21:14:25.910 294 11324.65 58.97 57203.18 88888.00 2014-10-21 21:14:26.410 294 11324.59 58.99 57203.20 88888.00 2014-10-21 21:14:26.910 294 11324.55 58.99 57203.27 88888.00 2014-10-21 21:14:27.410 294 11324.51 58.98 57203.31 88888.00 2014-10-21 21:14:27.910 294 11324.50 58.96 57203.38 88888.00 2014-10-21 21:14:28.410 294 11324.45 59.02 57203.50 88888.00 2014-10-21 21:14:28.910 294 11324.42 59.02 57203.51 88888.00 2014-10-21 21:14:29.410 294 11324.38 59.02 57203.58 88888.00 2014-10-21 21:14:29.910 294 11324.31 59.02 57203.65 88888.00 2014-10-21 21:14:30.410 294 11324.27 58.98 57203.64 88888.00 2014-10-21 21:14:30.910 294 11324.28 58.99 57203.76 88888.00 2014-10-21 21:14:31.410 294 11324.28 58.97 57203.82 88888.00 2014-10-21 21:14:31.910 294 11324.24 58.96 57203.76 88888.00 2014-10-21 21:14:32.410 294 11324.22 58.97 57203.81 88888.00 2014-10-21 21:14:32.910 294 11324.20 58.97 57203.88 88888.00 2014-10-21 21:14:33.410 294 11324.16 58.96 57203.93 88888.00 2014-10-21 21:14:33.910 294 11324.16 58.94 57203.93 88888.00 2014-10-21 21:14:34.410 294 11324.14 58.94 57203.89 88888.00 2014-10-21 21:14:34.910 294 11324.13 58.96 57203.95 88888.00 2014-10-21 21:14:35.410 294 11324.14 58.94 57203.96 88888.00 2014-10-21 21:14:35.910 294 11324.13 58.92 57204.03 88888.00 2014-10-21 21:14:36.410 294 11324.08 58.91 57204.02 88888.00 2014-10-21 21:14:36.910 294 11324.03 58.90 57203.99 88888.00 2014-10-21 21:14:37.410 294 11324.05 58.91 57203.95 88888.00 2014-10-21 21:14:37.910 294 11324.05 58.87 57203.99 88888.00 2014-10-21 21:14:38.410 294 11324.05 58.87 57204.00 88888.00 2014-10-21 21:14:38.910 294 11324.06 58.90 57204.00 88888.00 2014-10-21 21:14:39.410 294 11324.07 58.89 57204.02 88888.00 2014-10-21 21:14:39.910 294 11324.10 58.89 57204.06 88888.00 2014-10-21 21:14:40.410 294 11324.05 58.92 57204.04 88888.00 2014-10-21 21:14:40.910 294 11324.02 58.92 57204.06 88888.00 2014-10-21 21:14:41.410 294 11324.06 58.92 57204.10 88888.00 2014-10-21 21:14:41.910 294 11324.09 58.92 57204.09 88888.00 2014-10-21 21:14:42.410 294 11324.07 58.87 57204.06 88888.00 2014-10-21 21:14:42.910 294 11324.08 58.90 57204.09 88888.00 2014-10-21 21:14:43.410 294 11324.08 58.89 57204.13 88888.00 2014-10-21 21:14:43.910 294 11324.08 58.87 57204.16 88888.00 2014-10-21 21:14:44.410 294 11324.12 58.87 57204.26 88888.00 2014-10-21 21:14:44.910 294 11324.12 58.84 57204.21 88888.00 2014-10-21 21:14:45.410 294 11324.12 58.89 57204.14 88888.00 2014-10-21 21:14:45.910 294 11324.12 58.92 57204.13 88888.00 2014-10-21 21:14:46.410 294 11324.14 58.90 57204.13 88888.00 2014-10-21 21:14:46.910 294 11324.21 58.87 57204.13 88888.00 2014-10-21 21:14:47.410 294 11324.23 58.86 57204.20 88888.00 2014-10-21 21:14:47.910 294 11324.22 58.83 57204.25 88888.00 2014-10-21 21:14:48.410 294 11324.22 58.84 57204.32 88888.00 2014-10-21 21:14:48.910 294 11324.22 58.84 57204.32 88888.00 2014-10-21 21:14:49.410 294 11324.21 58.85 57204.36 88888.00 2014-10-21 21:14:49.910 294 11324.27 58.84 57204.35 88888.00 2014-10-21 21:14:50.410 294 11324.22 58.76 57204.34 88888.00 2014-10-21 21:14:50.910 294 11324.19 58.71 57204.33 88888.00 2014-10-21 21:14:51.410 294 11324.22 58.75 57204.35 88888.00 2014-10-21 21:14:51.910 294 11324.24 58.76 57204.39 88888.00 2014-10-21 21:14:52.410 294 11324.23 58.77 57204.41 88888.00 2014-10-21 21:14:52.910 294 11324.20 58.76 57204.41 88888.00 2014-10-21 21:14:53.410 294 11324.16 58.68 57204.51 88888.00 2014-10-21 21:14:53.910 294 11324.14 58.68 57204.50 88888.00 2014-10-21 21:14:54.410 294 11324.17 58.71 57204.45 88888.00 2014-10-21 21:14:54.910 294 11324.14 58.78 57204.44 88888.00 2014-10-21 21:14:55.410 294 11324.13 58.72 57204.54 88888.00 2014-10-21 21:14:55.910 294 11324.12 58.70 57204.57 88888.00 2014-10-21 21:14:56.410 294 11324.13 58.70 57204.59 88888.00 2014-10-21 21:14:56.910 294 11324.12 58.68 57204.55 88888.00 2014-10-21 21:14:57.410 294 11324.08 58.65 57204.59 88888.00 2014-10-21 21:14:57.910 294 11324.05 58.65 57204.59 88888.00 2014-10-21 21:14:58.410 294 11324.03 58.62 57204.63 88888.00 2014-10-21 21:14:58.910 294 11324.02 58.60 57204.66 88888.00 2014-10-21 21:14:59.410 294 11324.00 58.59 57204.68 88888.00 2014-10-21 21:14:59.910 294 11323.96 58.53 57204.65 88888.00 2014-10-21 21:15:00.410 294 11323.96 58.55 57204.67 88888.00 2014-10-21 21:15:00.910 294 11323.94 58.58 57204.72 88888.00 2014-10-21 21:15:01.410 294 11323.91 58.56 57204.79 88888.00 2014-10-21 21:15:01.910 294 11323.92 58.48 57204.81 88888.00 2014-10-21 21:15:02.410 294 11323.92 58.50 57204.85 88888.00 2014-10-21 21:15:02.910 294 11323.84 58.53 57204.91 88888.00 2014-10-21 21:15:03.410 294 11323.80 58.52 57204.90 88888.00 2014-10-21 21:15:03.910 294 11323.73 58.56 57204.95 88888.00 2014-10-21 21:15:04.410 294 11323.71 58.55 57205.02 88888.00 2014-10-21 21:15:04.910 294 11323.75 58.56 57205.08 88888.00 2014-10-21 21:15:05.410 294 11323.73 58.55 57205.09 88888.00 2014-10-21 21:15:05.910 294 11323.69 58.57 57205.10 88888.00 2014-10-21 21:15:06.410 294 11323.69 58.50 57205.09 88888.00 2014-10-21 21:15:06.910 294 11323.69 58.48 57205.12 88888.00 2014-10-21 21:15:07.410 294 11323.68 58.52 57205.19 88888.00 2014-10-21 21:15:07.910 294 11323.68 58.50 57205.22 88888.00 2014-10-21 21:15:08.410 294 11323.66 58.49 57205.29 88888.00 2014-10-21 21:15:08.910 294 11323.66 58.51 57205.37 88888.00 2014-10-21 21:15:09.410 294 11323.65 58.52 57205.44 88888.00 2014-10-21 21:15:09.910 294 11323.67 58.56 57205.51 88888.00 2014-10-21 21:15:10.410 294 11323.69 58.55 57205.51 88888.00 2014-10-21 21:15:10.910 294 11323.62 58.52 57205.56 88888.00 2014-10-21 21:15:11.410 294 11323.57 58.50 57205.61 88888.00 2014-10-21 21:15:11.910 294 11323.57 58.52 57205.69 88888.00 2014-10-21 21:15:12.410 294 11323.58 58.49 57205.77 88888.00 2014-10-21 21:15:12.910 294 11323.57 58.49 57205.80 88888.00 2014-10-21 21:15:13.410 294 11323.61 58.51 57205.87 88888.00 2014-10-21 21:15:13.910 294 11323.59 58.52 57205.90 88888.00 2014-10-21 21:15:14.410 294 11323.58 58.52 57205.93 88888.00 2014-10-21 21:15:14.910 294 11323.57 58.51 57205.98 88888.00 2014-10-21 21:15:15.410 294 11323.57 58.53 57205.99 88888.00 2014-10-21 21:15:15.910 294 11323.52 58.55 57206.09 88888.00 2014-10-21 21:15:16.410 294 11323.51 58.53 57206.20 88888.00 2014-10-21 21:15:16.910 294 11323.52 58.51 57206.25 88888.00 2014-10-21 21:15:17.410 294 11323.59 58.48 57206.25 88888.00 2014-10-21 21:15:17.910 294 11323.64 58.52 57206.30 88888.00 2014-10-21 21:15:18.410 294 11323.55 58.53 57206.28 88888.00 2014-10-21 21:15:18.910 294 11323.54 58.51 57206.44 88888.00 2014-10-21 21:15:19.410 294 11323.50 58.51 57206.49 88888.00 2014-10-21 21:15:19.910 294 11323.43 58.52 57206.50 88888.00 2014-10-21 21:15:20.410 294 11323.44 58.53 57206.57 88888.00 2014-10-21 21:15:20.910 294 11323.43 58.53 57206.60 88888.00 2014-10-21 21:15:21.410 294 11323.38 58.48 57206.59 88888.00 2014-10-21 21:15:21.910 294 11323.44 58.48 57206.60 88888.00 2014-10-21 21:15:22.410 294 11323.45 58.46 57206.65 88888.00 2014-10-21 21:15:22.910 294 11323.37 58.43 57206.64 88888.00 2014-10-21 21:15:23.410 294 11323.39 58.45 57206.75 88888.00 2014-10-21 21:15:23.910 294 11323.39 58.44 57206.77 88888.00 2014-10-21 21:15:24.410 294 11323.37 58.44 57206.83 88888.00 2014-10-21 21:15:24.910 294 11323.37 58.46 57206.78 88888.00 2014-10-21 21:15:25.411 294 11323.34 58.44 57206.76 88888.00 2014-10-21 21:15:25.911 294 11323.36 58.44 57206.80 88888.00 2014-10-21 21:15:26.411 294 11323.33 58.43 57206.84 88888.00 2014-10-21 21:15:26.911 294 11323.38 58.39 57206.89 88888.00 2014-10-21 21:15:27.411 294 11323.39 58.37 57206.94 88888.00 2014-10-21 21:15:27.911 294 11323.40 58.44 57206.91 88888.00 2014-10-21 21:15:28.411 294 11323.32 58.48 57206.92 88888.00 2014-10-21 21:15:28.911 294 11323.34 58.45 57206.94 88888.00 2014-10-21 21:15:29.411 294 11323.33 58.39 57207.02 88888.00 2014-10-21 21:15:29.911 294 11323.29 58.37 57207.04 88888.00 2014-10-21 21:15:30.411 294 11323.29 58.37 57207.08 88888.00 2014-10-21 21:15:30.911 294 11323.24 58.39 57207.08 88888.00 2014-10-21 21:15:31.411 294 11323.25 58.39 57207.11 88888.00 2014-10-21 21:15:31.911 294 11323.27 58.41 57207.22 88888.00 2014-10-21 21:15:32.411 294 11323.20 58.39 57207.28 88888.00 2014-10-21 21:15:32.911 294 11323.22 58.38 57207.41 88888.00 2014-10-21 21:15:33.411 294 11323.22 58.38 57207.52 88888.00 2014-10-21 21:15:33.911 294 11323.15 58.37 57207.54 88888.00 2014-10-21 21:15:34.411 294 11323.16 58.34 57207.41 88888.00 2014-10-21 21:15:34.911 294 11323.17 58.35 57207.43 88888.00 2014-10-21 21:15:35.411 294 11323.19 58.32 57207.48 88888.00 2014-10-21 21:15:35.911 294 11323.15 58.29 57207.57 88888.00 2014-10-21 21:15:36.411 294 11323.05 58.32 57207.69 88888.00 2014-10-21 21:15:36.911 294 11323.04 58.38 57207.80 88888.00 2014-10-21 21:15:37.411 294 11323.02 58.38 57207.95 88888.00 2014-10-21 21:15:37.911 294 11323.02 58.38 57208.07 88888.00 2014-10-21 21:15:38.411 294 11322.96 58.39 57208.17 88888.00 2014-10-21 21:15:38.911 294 11322.89 58.38 57208.23 88888.00 2014-10-21 21:15:39.411 294 11322.88 58.39 57208.38 88888.00 2014-10-21 21:15:39.911 294 11322.83 58.39 57208.40 88888.00 2014-10-21 21:15:40.411 294 11322.82 58.41 57208.52 88888.00 2014-10-21 21:15:40.911 294 11322.83 58.36 57208.64 88888.00 2014-10-21 21:15:41.411 294 11322.77 58.38 57208.72 88888.00 2014-10-21 21:15:41.911 294 11322.73 58.38 57208.77 88888.00 2014-10-21 21:15:42.411 294 11322.69 58.38 57208.94 88888.00 2014-10-21 21:15:42.911 294 11322.70 58.37 57209.08 88888.00 2014-10-21 21:15:43.411 294 11322.66 58.35 57209.11 88888.00 2014-10-21 21:15:43.911 294 11322.66 58.38 57209.14 88888.00 2014-10-21 21:15:44.411 294 11322.63 58.38 57209.33 88888.00 2014-10-21 21:15:44.911 294 11322.60 58.38 57209.39 88888.00 2014-10-21 21:15:45.411 294 11322.56 58.39 57209.47 88888.00 2014-10-21 21:15:45.911 294 11322.56 58.37 57209.46 88888.00 2014-10-21 21:15:46.411 294 11322.55 58.38 57209.47 88888.00 2014-10-21 21:15:46.911 294 11322.52 58.38 57209.49 88888.00 2014-10-21 21:15:47.411 294 11322.52 58.32 57209.53 88888.00 2014-10-21 21:15:47.911 294 11322.49 58.35 57209.62 88888.00 2014-10-21 21:15:48.411 294 11322.46 58.37 57209.68 88888.00 2014-10-21 21:15:48.911 294 11322.46 58.34 57209.68 88888.00 2014-10-21 21:15:49.411 294 11322.41 58.34 57209.73 88888.00 2014-10-21 21:15:49.911 294 11322.36 58.32 57209.79 88888.00 2014-10-21 21:15:50.411 294 11322.37 58.28 57209.80 88888.00 2014-10-21 21:15:50.911 294 11322.35 58.31 57209.88 88888.00 2014-10-21 21:15:51.411 294 11322.35 58.38 57209.98 88888.00 2014-10-21 21:15:51.911 294 11322.35 58.32 57209.99 88888.00 2014-10-21 21:15:52.411 294 11322.36 58.30 57210.07 88888.00 2014-10-21 21:15:52.911 294 11322.37 58.32 57210.17 88888.00 2014-10-21 21:15:53.411 294 11322.36 58.31 57210.18 88888.00 2014-10-21 21:15:53.911 294 11322.37 58.31 57210.19 88888.00 2014-10-21 21:15:54.411 294 11322.37 58.34 57210.15 88888.00 2014-10-21 21:15:54.911 294 11322.39 58.32 57210.13 88888.00 2014-10-21 21:15:55.411 294 11322.46 58.32 57210.03 88888.00 2014-10-21 21:15:55.911 294 11322.45 58.30 57210.00 88888.00 2014-10-21 21:15:56.411 294 11322.42 58.31 57210.00 88888.00 2014-10-21 21:15:56.911 294 11322.43 58.37 57210.02 88888.00 2014-10-21 21:15:57.411 294 11322.45 58.39 57209.98 88888.00 2014-10-21 21:15:57.911 294 11322.46 58.41 57209.98 88888.00 2014-10-21 21:15:58.411 294 11322.49 58.43 57209.96 88888.00 2014-10-21 21:15:58.911 294 11322.57 58.45 57209.97 88888.00 2014-10-21 21:15:59.411 294 11322.59 58.44 57209.99 88888.00 2014-10-21 21:15:59.911 294 11322.55 58.43 57209.99 88888.00 2014-10-21 21:16:00.411 294 11322.60 58.46 57210.04 88888.00 2014-10-21 21:16:00.911 294 11322.62 58.48 57210.04 88888.00 2014-10-21 21:16:01.411 294 11322.61 58.48 57210.02 88888.00 2014-10-21 21:16:01.911 294 11322.63 58.52 57210.02 88888.00 2014-10-21 21:16:02.411 294 11322.66 58.53 57210.06 88888.00 2014-10-21 21:16:02.911 294 11322.67 58.53 57209.99 88888.00 2014-10-21 21:16:03.411 294 11322.70 58.55 57209.99 88888.00 2014-10-21 21:16:03.911 294 11322.67 58.57 57210.04 88888.00 2014-10-21 21:16:04.411 294 11322.64 58.55 57210.05 88888.00 2014-10-21 21:16:04.911 294 11322.67 58.55 57210.05 88888.00 2014-10-21 21:16:05.411 294 11322.68 58.57 57210.03 88888.00 2014-10-21 21:16:05.911 294 11322.67 58.55 57210.03 88888.00 2014-10-21 21:16:06.411 294 11322.64 58.56 57210.09 88888.00 2014-10-21 21:16:06.911 294 11322.63 58.58 57210.13 88888.00 2014-10-21 21:16:07.411 294 11322.63 58.60 57210.16 88888.00 2014-10-21 21:16:07.911 294 11322.62 58.59 57210.17 88888.00 2014-10-21 21:16:08.411 294 11322.60 58.62 57210.19 88888.00 2014-10-21 21:16:08.911 294 11322.57 58.57 57210.11 88888.00 2014-10-21 21:16:09.411 294 11322.55 58.57 57210.15 88888.00 2014-10-21 21:16:09.911 294 11322.53 58.58 57210.23 88888.00 2014-10-21 21:16:10.411 294 11322.52 58.59 57210.24 88888.00 2014-10-21 21:16:10.911 294 11322.53 58.62 57210.23 88888.00 2014-10-21 21:16:11.411 294 11322.50 58.63 57210.25 88888.00 2014-10-21 21:16:11.911 294 11322.46 58.63 57210.29 88888.00 2014-10-21 21:16:12.411 294 11322.42 58.63 57210.29 88888.00 2014-10-21 21:16:12.911 294 11322.36 58.65 57210.31 88888.00 2014-10-21 21:16:13.411 294 11322.35 58.65 57210.39 88888.00 2014-10-21 21:16:13.911 294 11322.36 58.63 57210.39 88888.00 2014-10-21 21:16:14.411 294 11322.35 58.64 57210.33 88888.00 2014-10-21 21:16:14.911 294 11322.33 58.68 57210.29 88888.00 2014-10-21 21:16:15.411 294 11322.27 58.65 57210.24 88888.00 2014-10-21 21:16:15.911 294 11322.21 58.64 57210.28 88888.00 2014-10-21 21:16:16.411 294 11322.15 58.63 57210.33 88888.00 2014-10-21 21:16:16.911 294 11322.12 58.60 57210.35 88888.00 2014-10-21 21:16:17.411 294 11322.18 58.60 57210.36 88888.00 2014-10-21 21:16:17.911 294 11322.18 58.60 57210.36 88888.00 2014-10-21 21:16:18.411 294 11322.14 58.63 57210.36 88888.00 2014-10-21 21:16:18.911 294 11322.09 58.63 57210.37 88888.00 2014-10-21 21:16:19.411 294 11322.09 58.60 57210.41 88888.00 2014-10-21 21:16:19.911 294 11322.11 58.56 57210.42 88888.00 2014-10-21 21:16:20.411 294 11322.09 58.57 57210.41 88888.00 2014-10-21 21:16:20.911 294 11322.04 58.56 57210.44 88888.00 2014-10-21 21:16:21.411 294 11321.98 58.53 57210.47 88888.00 2014-10-21 21:16:21.911 294 11321.99 58.56 57210.43 88888.00 2014-10-21 21:16:22.411 294 11321.97 58.52 57210.43 88888.00 2014-10-21 21:16:22.911 294 11321.97 58.51 57210.43 88888.00 2014-10-21 21:16:23.411 294 11321.98 58.52 57210.49 88888.00 2014-10-21 21:16:23.911 294 11321.97 58.49 57210.36 88888.00 2014-10-21 21:16:24.411 294 11321.93 58.48 57210.29 88888.00 2014-10-21 21:16:24.911 294 11321.95 58.48 57210.26 88888.00 2014-10-21 21:16:25.411 294 11321.90 58.48 57210.26 88888.00 2014-10-21 21:16:25.911 294 11321.88 58.45 57210.31 88888.00 2014-10-21 21:16:26.411 294 11321.86 58.45 57210.37 88888.00 2014-10-21 21:16:26.911 294 11321.86 58.45 57210.42 88888.00 2014-10-21 21:16:27.411 294 11321.84 58.48 57210.32 88888.00 2014-10-21 21:16:27.911 294 11321.80 58.46 57210.28 88888.00 2014-10-21 21:16:28.411 294 11321.79 58.41 57210.38 88888.00 2014-10-21 21:16:28.911 294 11321.84 58.41 57210.37 88888.00 2014-10-21 21:16:29.411 294 11321.85 58.43 57210.30 88888.00 2014-10-21 21:16:29.911 294 11321.84 58.41 57210.31 88888.00 2014-10-21 21:16:30.411 294 11321.85 58.42 57210.32 88888.00 2014-10-21 21:16:30.911 294 11321.86 58.39 57210.41 88888.00 2014-10-21 21:16:31.411 294 11321.85 58.38 57210.36 88888.00 2014-10-21 21:16:31.911 294 11321.84 58.36 57210.32 88888.00 2014-10-21 21:16:32.411 294 11321.81 58.31 57210.39 88888.00 2014-10-21 21:16:32.911 294 11321.81 58.29 57210.38 88888.00 2014-10-21 21:16:33.411 294 11321.81 58.34 57210.36 88888.00 2014-10-21 21:16:33.911 294 11321.79 58.34 57210.28 88888.00 2014-10-21 21:16:34.411 294 11321.78 58.32 57210.22 88888.00 2014-10-21 21:16:34.911 294 11321.78 58.38 57210.15 88888.00 2014-10-21 21:16:35.411 294 11321.79 58.35 57210.20 88888.00 2014-10-21 21:16:35.911 294 11321.80 58.25 57210.22 88888.00 2014-10-21 21:16:36.411 294 11321.81 58.21 57210.20 88888.00 2014-10-21 21:16:36.911 294 11321.79 58.19 57210.18 88888.00 2014-10-21 21:16:37.411 294 11321.76 58.19 57210.18 88888.00 2014-10-21 21:16:37.911 294 11321.77 58.23 57210.16 88888.00 2014-10-21 21:16:38.411 294 11321.80 58.24 57210.16 88888.00 2014-10-21 21:16:38.911 294 11321.87 58.25 57210.04 88888.00 2014-10-21 21:16:39.411 294 11321.88 58.23 57210.04 88888.00 2014-10-21 21:16:39.911 294 11321.85 58.18 57210.00 88888.00 2014-10-21 21:16:40.411 294 11321.84 58.18 57209.94 88888.00 2014-10-21 21:16:40.911 294 11321.86 58.16 57209.93 88888.00 2014-10-21 21:16:41.411 294 11321.87 58.12 57209.97 88888.00 2014-10-21 21:16:41.911 294 11321.88 58.09 57209.96 88888.00 2014-10-21 21:16:42.411 294 11321.88 58.03 57209.88 88888.00 2014-10-21 21:16:42.911 294 11321.90 58.02 57209.81 88888.00 2014-10-21 21:16:43.411 294 11321.91 58.02 57209.78 88888.00 2014-10-21 21:16:43.911 294 11321.94 58.00 57209.74 88888.00 2014-10-21 21:16:44.411 294 11321.92 57.98 57209.70 88888.00 2014-10-21 21:16:44.911 294 11321.93 57.95 57209.67 88888.00 2014-10-21 21:16:45.411 294 11321.94 57.96 57209.66 88888.00 2014-10-21 21:16:45.911 294 11321.94 57.94 57209.62 88888.00 2014-10-21 21:16:46.411 294 11321.88 57.90 57209.60 88888.00 2014-10-21 21:16:46.911 294 11321.91 57.88 57209.52 88888.00 2014-10-21 21:16:47.411 294 11321.87 57.84 57209.53 88888.00 2014-10-21 21:16:47.911 294 11321.86 57.88 57209.59 88888.00 2014-10-21 21:16:48.411 294 11321.81 57.83 57209.54 88888.00 2014-10-21 21:16:48.911 294 11321.85 57.84 57209.48 88888.00 2014-10-21 21:16:49.411 294 11321.90 57.83 57209.43 88888.00 2014-10-21 21:16:49.911 294 11321.88 57.80 57209.35 88888.00 2014-10-21 21:16:50.411 294 11321.88 57.77 57209.38 88888.00 2014-10-21 21:16:50.911 294 11321.88 57.74 57209.43 88888.00 2014-10-21 21:16:51.411 294 11321.87 57.68 57209.43 88888.00 2014-10-21 21:16:51.911 294 11321.81 57.68 57209.33 88888.00 2014-10-21 21:16:52.411 294 11321.83 57.68 57209.33 88888.00 2014-10-21 21:16:52.911 294 11321.79 57.66 57209.40 88888.00 2014-10-21 21:16:53.411 294 11321.74 57.66 57209.42 88888.00 2014-10-21 21:16:53.911 294 11321.73 57.61 57209.42 88888.00 2014-10-21 21:16:54.411 294 11321.77 57.58 57209.40 88888.00 2014-10-21 21:16:54.911 294 11321.79 57.57 57209.36 88888.00 2014-10-21 21:16:55.411 294 11321.74 57.55 57209.34 88888.00 2014-10-21 21:16:55.911 294 11321.64 57.54 57209.33 88888.00 2014-10-21 21:16:56.411 294 11321.60 57.49 57209.34 88888.00 2014-10-21 21:16:56.911 294 11321.62 57.47 57209.35 88888.00 2014-10-21 21:16:57.411 294 11321.64 57.46 57209.33 88888.00 2014-10-21 21:16:57.911 294 11321.62 57.44 57209.30 88888.00 2014-10-21 21:16:58.411 294 11321.55 57.41 57209.28 88888.00 2014-10-21 21:16:58.911 294 11321.56 57.42 57209.34 88888.00 2014-10-21 21:16:59.411 294 11321.55 57.36 57209.38 88888.00 2014-10-21 21:16:59.911 294 11321.51 57.34 57209.49 88888.00 2014-10-21 21:17:00.411 294 11321.50 57.35 57209.48 88888.00 2014-10-21 21:17:00.911 294 11321.46 57.32 57209.42 88888.00 2014-10-21 21:17:01.411 294 11321.44 57.32 57209.39 88888.00 2014-10-21 21:17:01.911 294 11321.35 57.35 57209.41 88888.00 2014-10-21 21:17:02.411 294 11321.31 57.30 57209.45 88888.00 2014-10-21 21:17:02.911 294 11321.27 57.27 57209.46 88888.00 2014-10-21 21:17:03.411 294 11321.25 57.28 57209.52 88888.00 2014-10-21 21:17:03.911 294 11321.24 57.27 57209.48 88888.00 2014-10-21 21:17:04.411 294 11321.23 57.27 57209.56 88888.00 2014-10-21 21:17:04.911 294 11321.23 57.21 57209.56 88888.00 2014-10-21 21:17:05.411 294 11321.20 57.21 57209.53 88888.00 2014-10-21 21:17:05.911 294 11321.17 57.22 57209.58 88888.00 2014-10-21 21:17:06.411 294 11321.21 57.23 57209.56 88888.00 2014-10-21 21:17:06.911 294 11321.15 57.20 57209.62 88888.00 2014-10-21 21:17:07.411 294 11321.17 57.19 57209.66 88888.00 2014-10-21 21:17:07.911 294 11321.20 57.19 57209.62 88888.00 2014-10-21 21:17:08.411 294 11321.20 57.19 57209.64 88888.00 2014-10-21 21:17:08.911 294 11321.20 57.20 57209.65 88888.00 2014-10-21 21:17:09.411 294 11321.16 57.16 57209.65 88888.00 2014-10-21 21:17:09.911 294 11321.23 57.17 57209.66 88888.00 2014-10-21 21:17:10.411 294 11321.24 57.16 57209.73 88888.00 2014-10-21 21:17:10.911 294 11321.25 57.15 57209.80 88888.00 2014-10-21 21:17:11.411 294 11321.27 57.14 57209.83 88888.00 2014-10-21 21:17:11.911 294 11321.27 57.15 57209.88 88888.00 2014-10-21 21:17:12.411 294 11321.30 57.17 57209.97 88888.00 2014-10-21 21:17:12.911 294 11321.31 57.16 57209.97 88888.00 2014-10-21 21:17:13.411 294 11321.36 57.13 57209.99 88888.00 2014-10-21 21:17:13.911 294 11321.38 57.15 57210.05 88888.00 2014-10-21 21:17:14.411 294 11321.41 57.13 57210.11 88888.00 2014-10-21 21:17:14.911 294 11321.42 57.14 57210.16 88888.00 2014-10-21 21:17:15.411 294 11321.43 57.25 57210.24 88888.00 2014-10-21 21:17:15.911 294 11321.48 57.27 57210.29 88888.00 2014-10-21 21:17:16.411 294 11321.52 57.26 57210.36 88888.00 2014-10-21 21:17:16.911 294 11321.57 57.23 57210.48 88888.00 2014-10-21 21:17:17.411 294 11321.56 57.26 57210.52 88888.00 2014-10-21 21:17:17.911 294 11321.55 57.25 57210.54 88888.00 2014-10-21 21:17:18.411 294 11321.59 57.23 57210.61 88888.00 2014-10-21 21:17:18.911 294 11321.64 57.23 57210.69 88888.00 2014-10-21 21:17:19.411 294 11321.66 57.28 57210.82 88888.00 2014-10-21 21:17:19.911 294 11321.69 57.26 57210.88 88888.00 2014-10-21 21:17:20.411 294 11321.69 57.28 57210.90 88888.00 2014-10-21 21:17:20.911 294 11321.69 57.32 57210.97 88888.00 2014-10-21 21:17:21.411 294 11321.70 57.35 57210.97 88888.00 2014-10-21 21:17:21.911 294 11321.76 57.35 57211.05 88888.00 2014-10-21 21:17:22.411 294 11321.73 57.33 57211.09 88888.00 2014-10-21 21:17:22.911 294 11321.71 57.36 57211.16 88888.00 2014-10-21 21:17:23.411 294 11321.73 57.36 57211.20 88888.00 2014-10-21 21:17:23.911 294 11321.71 57.39 57211.25 88888.00 2014-10-21 21:17:24.411 294 11321.72 57.36 57211.29 88888.00 2014-10-21 21:17:24.911 294 11321.81 57.33 57211.34 88888.00 2014-10-21 21:17:25.411 294 11321.86 57.34 57211.38 88888.00 2014-10-21 21:17:25.911 294 11321.81 57.34 57211.44 88888.00 2014-10-21 21:17:26.411 294 11321.81 57.36 57211.46 88888.00 2014-10-21 21:17:26.911 294 11321.86 57.36 57211.63 88888.00 2014-10-21 21:17:27.411 294 11321.80 57.32 57211.67 88888.00 2014-10-21 21:17:27.911 294 11321.83 57.29 57211.59 88888.00 2014-10-21 21:17:28.411 294 11321.87 57.28 57211.69 88888.00 2014-10-21 21:17:28.911 294 11321.85 57.27 57211.77 88888.00 2014-10-21 21:17:29.411 294 11321.81 57.21 57211.84 88888.00 2014-10-21 21:17:29.911 294 11321.83 57.23 57211.87 88888.00 2014-10-21 21:17:30.411 294 11321.78 57.23 57211.93 88888.00 2014-10-21 21:17:30.911 294 11321.74 57.22 57212.01 88888.00 2014-10-21 21:17:31.411 294 11321.72 57.17 57212.10 88888.00 2014-10-21 21:17:31.911 294 11321.74 57.19 57212.16 88888.00 2014-10-21 21:17:32.411 294 11321.73 57.19 57212.21 88888.00 2014-10-21 21:17:32.911 294 11321.69 57.14 57212.23 88888.00 2014-10-21 21:17:33.411 294 11321.66 57.12 57212.24 88888.00 2014-10-21 21:17:33.911 294 11321.66 57.07 57212.28 88888.00 2014-10-21 21:17:34.411 294 11321.65 57.12 57212.35 88888.00 2014-10-21 21:17:34.911 294 11321.60 57.09 57212.34 88888.00 2014-10-21 21:17:35.411 294 11321.57 57.07 57212.34 88888.00 2014-10-21 21:17:35.911 294 11321.55 57.09 57212.38 88888.00 2014-10-21 21:17:36.411 294 11321.49 57.06 57212.46 88888.00 2014-10-21 21:17:36.911 294 11321.46 57.02 57212.48 88888.00 2014-10-21 21:17:37.411 294 11321.43 57.05 57212.48 88888.00 2014-10-21 21:17:37.911 294 11321.48 57.05 57212.53 88888.00 2014-10-21 21:17:38.411 294 11321.51 57.02 57212.61 88888.00 2014-10-21 21:17:38.911 294 11321.49 57.01 57212.62 88888.00 2014-10-21 21:17:39.411 294 11321.48 57.00 57212.64 88888.00 2014-10-21 21:17:39.911 294 11321.44 57.00 57212.64 88888.00 2014-10-21 21:17:40.411 294 11321.42 57.00 57212.67 88888.00 2014-10-21 21:17:40.911 294 11321.41 57.00 57212.75 88888.00 2014-10-21 21:17:41.411 294 11321.44 57.01 57212.80 88888.00 2014-10-21 21:17:41.911 294 11321.43 57.00 57212.81 88888.00 2014-10-21 21:17:42.411 294 11321.42 57.00 57212.92 88888.00 2014-10-21 21:17:42.911 294 11321.50 57.01 57213.05 88888.00 2014-10-21 21:17:43.411 294 11321.51 57.00 57213.06 88888.00 2014-10-21 21:17:43.911 294 11321.51 57.07 57213.11 88888.00 2014-10-21 21:17:44.411 294 11321.48 57.07 57213.17 88888.00 2014-10-21 21:17:44.911 294 11321.51 57.02 57213.20 88888.00 2014-10-21 21:17:45.411 294 11321.50 57.10 57213.21 88888.00 2014-10-21 21:17:45.911 294 11321.55 57.13 57213.24 88888.00 2014-10-21 21:17:46.411 294 11321.55 57.06 57213.28 88888.00 2014-10-21 21:17:46.911 294 11321.55 57.05 57213.31 88888.00 2014-10-21 21:17:47.411 294 11321.55 57.09 57213.38 88888.00 2014-10-21 21:17:47.911 294 11321.58 57.17 57213.46 88888.00 2014-10-21 21:17:48.411 294 11321.58 57.19 57213.52 88888.00 2014-10-21 21:17:48.911 294 11321.57 57.23 57213.62 88888.00 2014-10-21 21:17:49.411 294 11321.59 57.29 57213.71 88888.00 2014-10-21 21:17:49.911 294 11321.60 57.32 57213.79 88888.00 2014-10-21 21:17:50.411 294 11321.57 57.35 57213.96 88888.00 2014-10-21 21:17:50.911 294 11321.64 57.40 57214.00 88888.00 2014-10-21 21:17:51.411 294 11321.63 57.43 57214.03 88888.00 2014-10-21 21:17:51.911 294 11321.65 57.49 57214.14 88888.00 2014-10-21 21:17:52.411 294 11321.70 57.55 57214.15 88888.00 2014-10-21 21:17:52.911 294 11321.72 57.62 57214.20 88888.00 2014-10-21 21:17:53.411 294 11321.70 57.62 57214.26 88888.00 2014-10-21 21:17:53.911 294 11321.73 57.64 57214.24 88888.00 2014-10-21 21:17:54.411 294 11321.76 57.63 57214.24 88888.00 2014-10-21 21:17:54.911 294 11321.73 57.68 57214.27 88888.00 2014-10-21 21:17:55.411 294 11321.69 57.70 57214.28 88888.00 2014-10-21 21:17:55.911 294 11321.66 57.73 57214.28 88888.00 2014-10-21 21:17:56.411 294 11321.65 57.74 57214.31 88888.00 2014-10-21 21:17:56.911 294 11321.65 57.74 57214.36 88888.00 2014-10-21 21:17:57.411 294 11321.64 57.75 57214.41 88888.00 2014-10-21 21:17:57.911 294 11321.62 57.77 57214.43 88888.00 2014-10-21 21:17:58.411 294 11321.65 57.77 57214.46 88888.00 2014-10-21 21:17:58.911 294 11321.65 57.80 57214.45 88888.00 2014-10-21 21:17:59.411 294 11321.62 57.82 57214.47 88888.00 2014-10-21 21:17:59.911 294 11321.57 57.87 57214.43 88888.00 2014-10-21 21:18:00.411 294 11321.52 57.90 57214.50 88888.00 2014-10-21 21:18:00.911 294 11321.53 57.91 57214.60 88888.00 2014-10-21 21:18:01.411 294 11321.46 57.89 57214.55 88888.00 2014-10-21 21:18:01.911 294 11321.43 57.87 57214.56 88888.00 2014-10-21 21:18:02.411 294 11321.32 57.85 57214.48 88888.00 2014-10-21 21:18:02.911 294 11321.30 57.84 57214.47 88888.00 2014-10-21 21:18:03.411 294 11321.30 57.82 57214.40 88888.00 2014-10-21 21:18:03.911 294 11321.25 57.84 57214.43 88888.00 2014-10-21 21:18:04.411 294 11321.20 57.88 57214.42 88888.00 2014-10-21 21:18:04.911 294 11321.14 57.89 57214.41 88888.00 2014-10-21 21:18:05.411 294 11321.07 57.90 57214.46 88888.00 2014-10-21 21:18:05.911 294 11321.03 57.84 57214.37 88888.00 2014-10-21 21:18:06.411 294 11321.01 57.82 57214.30 88888.00 2014-10-21 21:18:06.911 294 11320.95 57.77 57214.31 88888.00 2014-10-21 21:18:07.411 294 11320.89 57.77 57214.33 88888.00 2014-10-21 21:18:07.911 294 11320.84 57.76 57214.46 88888.00 2014-10-21 21:18:08.411 294 11320.79 57.71 57214.39 88888.00 2014-10-21 21:18:08.911 294 11320.77 57.71 57214.33 88888.00 2014-10-21 21:18:09.411 294 11320.70 57.68 57214.22 88888.00 2014-10-21 21:18:09.911 294 11320.70 57.63 57214.13 88888.00 2014-10-21 21:18:10.411 294 11320.69 57.61 57214.13 88888.00 2014-10-21 21:18:10.911 294 11320.66 57.56 57214.09 88888.00 2014-10-21 21:18:11.411 294 11320.65 57.55 57214.07 88888.00 2014-10-21 21:18:11.911 294 11320.58 57.58 57214.16 88888.00 2014-10-21 21:18:12.411 294 11320.54 57.54 57214.16 88888.00 2014-10-21 21:18:12.911 294 11320.52 57.50 57214.09 88888.00 2014-10-21 21:18:13.411 294 11320.53 57.46 57214.10 88888.00 2014-10-21 21:18:13.911 294 11320.52 57.44 57214.07 88888.00 2014-10-21 21:18:14.411 294 11320.47 57.39 57213.98 88888.00 2014-10-21 21:18:14.911 294 11320.39 57.35 57214.00 88888.00 2014-10-21 21:18:15.411 294 11320.37 57.33 57214.02 88888.00 2014-10-21 21:18:15.911 294 11320.40 57.35 57214.02 88888.00 2014-10-21 21:18:16.411 294 11320.45 57.30 57214.03 88888.00 2014-10-21 21:18:16.911 294 11320.49 57.27 57214.05 88888.00 2014-10-21 21:18:17.411 294 11320.48 57.25 57214.10 88888.00 2014-10-21 21:18:17.911 294 11320.47 57.25 57214.09 88888.00 2014-10-21 21:18:18.411 294 11320.42 57.22 57214.13 88888.00 2014-10-21 21:18:18.911 294 11320.48 57.26 57214.08 88888.00 2014-10-21 21:18:19.411 294 11320.51 57.28 57214.13 88888.00 2014-10-21 21:18:19.911 294 11320.54 57.23 57214.10 88888.00 2014-10-21 21:18:20.411 294 11320.48 57.21 57214.07 88888.00 2014-10-21 21:18:20.911 294 11320.51 57.22 57214.10 88888.00 2014-10-21 21:18:21.411 294 11320.51 57.22 57214.14 88888.00 2014-10-21 21:18:21.911 294 11320.54 57.22 57214.26 88888.00 2014-10-21 21:18:22.411 294 11320.55 57.25 57214.30 88888.00 2014-10-21 21:18:22.911 294 11320.56 57.22 57214.30 88888.00 2014-10-21 21:18:23.411 294 11320.56 57.23 57214.35 88888.00 2014-10-21 21:18:23.911 294 11320.60 57.26 57214.36 88888.00 2014-10-21 21:18:24.411 294 11320.63 57.23 57214.40 88888.00 2014-10-21 21:18:24.911 294 11320.61 57.21 57214.42 88888.00 2014-10-21 21:18:25.411 294 11320.66 57.21 57214.40 88888.00 2014-10-21 21:18:25.911 294 11320.72 57.26 57214.45 88888.00 2014-10-21 21:18:26.411 294 11320.72 57.25 57214.49 88888.00 2014-10-21 21:18:26.911 294 11320.66 57.17 57214.52 88888.00 2014-10-21 21:18:27.411 294 11320.65 57.20 57214.55 88888.00 2014-10-21 21:18:27.911 294 11320.62 57.23 57214.58 88888.00 2014-10-21 21:18:28.411 294 11320.66 57.23 57214.60 88888.00 2014-10-21 21:18:28.911 294 11320.68 57.21 57214.61 88888.00 2014-10-21 21:18:29.411 294 11320.70 57.23 57214.63 88888.00 2014-10-21 21:18:29.911 294 11320.69 57.27 57214.69 88888.00 2014-10-21 21:18:30.411 294 11320.67 57.28 57214.72 88888.00 2014-10-21 21:18:30.911 294 11320.69 57.32 57214.74 88888.00 2014-10-21 21:18:31.411 294 11320.68 57.30 57214.72 88888.00 2014-10-21 21:18:31.911 294 11320.66 57.26 57214.71 88888.00 2014-10-21 21:18:32.411 294 11320.63 57.26 57214.78 88888.00 2014-10-21 21:18:32.911 294 11320.63 57.27 57214.74 88888.00 2014-10-21 21:18:33.411 294 11320.65 57.28 57214.67 88888.00 2014-10-21 21:18:33.911 294 11320.67 57.30 57214.66 88888.00 2014-10-21 21:18:34.411 294 11320.76 57.37 57214.69 88888.00 2014-10-21 21:18:34.911 294 11320.75 57.39 57214.75 88888.00 2014-10-21 21:18:35.412 294 11320.69 57.41 57214.75 88888.00 2014-10-21 21:18:35.912 294 11320.72 57.48 57214.73 88888.00 2014-10-21 21:18:36.412 294 11320.65 57.47 57214.74 88888.00 2014-10-21 21:18:36.912 294 11320.59 57.49 57214.78 88888.00 2014-10-21 21:18:37.412 294 11320.59 57.54 57214.69 88888.00 2014-10-21 21:18:37.912 294 11320.58 57.58 57214.66 88888.00 2014-10-21 21:18:38.412 294 11320.53 57.62 57214.66 88888.00 2014-10-21 21:18:38.912 294 11320.52 57.62 57214.69 88888.00 2014-10-21 21:18:39.412 294 11320.51 57.60 57214.66 88888.00 2014-10-21 21:18:39.912 294 11320.46 57.56 57214.69 88888.00 2014-10-21 21:18:40.412 294 11320.42 57.57 57214.72 88888.00 2014-10-21 21:18:40.912 294 11320.40 57.61 57214.71 88888.00 2014-10-21 21:18:41.412 294 11320.38 57.61 57214.72 88888.00 2014-10-21 21:18:41.912 294 11320.37 57.61 57214.71 88888.00 2014-10-21 21:18:42.412 294 11320.37 57.60 57214.74 88888.00 2014-10-21 21:18:42.912 294 11320.34 57.64 57214.82 88888.00 2014-10-21 21:18:43.412 294 11320.28 57.63 57214.82 88888.00 2014-10-21 21:18:43.912 294 11320.30 57.63 57214.80 88888.00 2014-10-21 21:18:44.412 294 11320.26 57.66 57214.81 88888.00 2014-10-21 21:18:44.912 294 11320.28 57.66 57214.85 88888.00 2014-10-21 21:18:45.412 294 11320.23 57.67 57214.85 88888.00 2014-10-21 21:18:45.912 294 11320.20 57.64 57214.90 88888.00 2014-10-21 21:18:46.412 294 11320.20 57.63 57214.91 88888.00 2014-10-21 21:18:46.912 294 11320.19 57.63 57214.86 88888.00 2014-10-21 21:18:47.412 294 11320.16 57.63 57214.86 88888.00 2014-10-21 21:18:47.912 294 11320.16 57.67 57214.92 88888.00 2014-10-21 21:18:48.412 294 11320.18 57.67 57214.91 88888.00 2014-10-21 21:18:48.912 294 11320.20 57.70 57214.92 88888.00 2014-10-21 21:18:49.412 294 11320.23 57.73 57214.93 88888.00 2014-10-21 21:18:49.912 294 11320.24 57.73 57214.93 88888.00 2014-10-21 21:18:50.412 294 11320.20 57.73 57215.00 88888.00 2014-10-21 21:18:50.912 294 11320.14 57.71 57215.01 88888.00 2014-10-21 21:18:51.412 294 11320.17 57.71 57215.04 88888.00 2014-10-21 21:18:51.912 294 11320.17 57.75 57215.10 88888.00 2014-10-21 21:18:52.412 294 11320.13 57.76 57215.07 88888.00 2014-10-21 21:18:52.912 294 11320.10 57.80 57215.11 88888.00 2014-10-21 21:18:53.412 294 11320.09 57.82 57215.16 88888.00 2014-10-21 21:18:53.912 294 11320.12 57.82 57215.18 88888.00 2014-10-21 21:18:54.412 294 11320.11 57.82 57215.16 88888.00 2014-10-21 21:18:54.912 294 11320.12 57.83 57215.20 88888.00 2014-10-21 21:18:55.412 294 11320.12 57.84 57215.22 88888.00 2014-10-21 21:18:55.912 294 11320.17 57.87 57215.25 88888.00 2014-10-21 21:18:56.412 294 11320.09 57.82 57215.25 88888.00 2014-10-21 21:18:56.912 294 11320.03 57.82 57215.23 88888.00 2014-10-21 21:18:57.412 294 11320.02 57.90 57215.22 88888.00 2014-10-21 21:18:57.912 294 11320.00 57.91 57215.29 88888.00 2014-10-21 21:18:58.412 294 11319.95 57.82 57215.26 88888.00 2014-10-21 21:18:58.912 294 11319.97 57.77 57215.25 88888.00 2014-10-21 21:18:59.412 294 11319.97 57.75 57215.26 88888.00 2014-10-21 21:18:59.912 294 11319.95 57.78 57215.29 88888.00 2014-10-21 21:19:00.412 294 11319.93 57.82 57215.26 88888.00 2014-10-21 21:19:00.912 294 11319.92 57.81 57215.31 88888.00 2014-10-21 21:19:01.412 294 11319.90 57.81 57215.36 88888.00 2014-10-21 21:19:01.912 294 11319.90 57.82 57215.35 88888.00 2014-10-21 21:19:02.412 294 11319.91 57.78 57215.35 88888.00 2014-10-21 21:19:02.912 294 11319.86 57.75 57215.33 88888.00 2014-10-21 21:19:03.412 294 11319.86 57.75 57215.38 88888.00 2014-10-21 21:19:03.912 294 11319.88 57.73 57215.38 88888.00 2014-10-21 21:19:04.412 294 11319.81 57.73 57215.39 88888.00 2014-10-21 21:19:04.912 294 11319.79 57.73 57215.37 88888.00 2014-10-21 21:19:05.412 294 11319.77 57.64 57215.27 88888.00 2014-10-21 21:19:05.912 294 11319.79 57.61 57215.27 88888.00 2014-10-21 21:19:06.412 294 11319.76 57.58 57215.27 88888.00 2014-10-21 21:19:06.912 294 11319.74 57.57 57215.27 88888.00 2014-10-21 21:19:07.412 294 11319.71 57.56 57215.30 88888.00 2014-10-21 21:19:07.912 294 11319.69 57.51 57215.30 88888.00 2014-10-21 21:19:08.412 294 11319.70 57.48 57215.33 88888.00 2014-10-21 21:19:08.912 294 11319.71 57.49 57215.24 88888.00 2014-10-21 21:19:09.412 294 11319.71 57.44 57215.29 88888.00 2014-10-21 21:19:09.912 294 11319.71 57.44 57215.24 88888.00 2014-10-21 21:19:10.412 294 11319.72 57.37 57215.24 88888.00 2014-10-21 21:19:10.912 294 11319.74 57.35 57215.26 88888.00 2014-10-21 21:19:11.412 294 11319.70 57.35 57215.29 88888.00 2014-10-21 21:19:11.912 294 11319.68 57.33 57215.26 88888.00 2014-10-21 21:19:12.412 294 11319.72 57.33 57215.20 88888.00 2014-10-21 21:19:12.912 294 11319.76 57.29 57215.17 88888.00 2014-10-21 21:19:13.412 294 11319.75 57.26 57215.13 88888.00 2014-10-21 21:19:13.912 294 11319.72 57.25 57215.11 88888.00 2014-10-21 21:19:14.412 294 11319.71 57.26 57215.14 88888.00 2014-10-21 21:19:14.912 294 11319.71 57.23 57215.26 88888.00 2014-10-21 21:19:15.412 294 11319.69 57.21 57215.24 88888.00 2014-10-21 21:19:15.912 294 11319.65 57.23 57215.22 88888.00 2014-10-21 21:19:16.412 294 11319.72 57.22 57215.26 88888.00 2014-10-21 21:19:16.912 294 11319.76 57.15 57215.30 88888.00 2014-10-21 21:19:17.412 294 11319.75 57.20 57215.27 88888.00 2014-10-21 21:19:17.912 294 11319.71 57.26 57215.31 88888.00 2014-10-21 21:19:18.412 294 11319.71 57.27 57215.37 88888.00 2014-10-21 21:19:18.912 294 11319.74 57.30 57215.35 88888.00 2014-10-21 21:19:19.412 294 11319.74 57.26 57215.35 88888.00 2014-10-21 21:19:19.912 294 11319.77 57.27 57215.42 88888.00 2014-10-21 21:19:20.412 294 11319.74 57.25 57215.46 88888.00 2014-10-21 21:19:20.912 294 11319.70 57.26 57215.42 88888.00 2014-10-21 21:19:21.412 294 11319.68 57.30 57215.43 88888.00 2014-10-21 21:19:21.912 294 11319.69 57.28 57215.43 88888.00 2014-10-21 21:19:22.412 294 11319.69 57.26 57215.43 88888.00 2014-10-21 21:19:22.912 294 11319.68 57.29 57215.43 88888.00 2014-10-21 21:19:23.412 294 11319.71 57.33 57215.46 88888.00 2014-10-21 21:19:23.912 294 11319.75 57.33 57215.55 88888.00 2014-10-21 21:19:24.412 294 11319.70 57.33 57215.57 88888.00 2014-10-21 21:19:24.912 294 11319.64 57.35 57215.56 88888.00 2014-10-21 21:19:25.412 294 11319.65 57.41 57215.56 88888.00 2014-10-21 21:19:25.912 294 11319.62 57.39 57215.51 88888.00 2014-10-21 21:19:26.412 294 11319.63 57.39 57215.55 88888.00 2014-10-21 21:19:26.912 294 11319.64 57.40 57215.62 88888.00 2014-10-21 21:19:27.412 294 11319.64 57.39 57215.67 88888.00 2014-10-21 21:19:27.912 294 11319.64 57.43 57215.74 88888.00 2014-10-21 21:19:28.412 294 11319.63 57.47 57215.77 88888.00 2014-10-21 21:19:28.912 294 11319.62 57.44 57215.78 88888.00 2014-10-21 21:19:29.412 294 11319.62 57.46 57215.84 88888.00 2014-10-21 21:19:29.912 294 11319.58 57.47 57215.85 88888.00 2014-10-21 21:19:30.412 294 11319.51 57.49 57215.82 88888.00 2014-10-21 21:19:30.912 294 11319.45 57.50 57215.85 88888.00 2014-10-21 21:19:31.412 294 11319.49 57.53 57215.87 88888.00 2014-10-21 21:19:31.912 294 11319.49 57.54 57215.88 88888.00 2014-10-21 21:19:32.412 294 11319.41 57.50 57215.90 88888.00 2014-10-21 21:19:32.912 294 11319.35 57.46 57215.84 88888.00 2014-10-21 21:19:33.412 294 11319.33 57.44 57215.76 88888.00 2014-10-21 21:19:33.912 294 11319.38 57.47 57215.82 88888.00 2014-10-21 21:19:34.412 294 11319.36 57.44 57215.90 88888.00 2014-10-21 21:19:34.912 294 11319.33 57.43 57215.95 88888.00 2014-10-21 21:19:35.412 294 11319.29 57.51 57215.95 88888.00 2014-10-21 21:19:35.912 294 11319.27 57.53 57215.94 88888.00 2014-10-21 21:19:36.412 294 11319.27 57.48 57215.94 88888.00 2014-10-21 21:19:36.912 294 11319.26 57.40 57215.96 88888.00 2014-10-21 21:19:37.412 294 11319.22 57.35 57215.93 88888.00 2014-10-21 21:19:37.912 294 11319.20 57.40 57215.94 88888.00 2014-10-21 21:19:38.412 294 11319.24 57.39 57215.99 88888.00 2014-10-21 21:19:38.912 294 11319.21 57.39 57215.93 88888.00 2014-10-21 21:19:39.412 294 11319.17 57.37 57215.95 88888.00 2014-10-21 21:19:39.912 294 11319.16 57.35 57215.93 88888.00 2014-10-21 21:19:40.412 294 11319.19 57.32 57215.88 88888.00 2014-10-21 21:19:40.912 294 11319.19 57.29 57215.89 88888.00 2014-10-21 21:19:41.412 294 11319.17 57.26 57215.91 88888.00 2014-10-21 21:19:41.912 294 11319.20 57.26 57215.95 88888.00 2014-10-21 21:19:42.412 294 11319.21 57.27 57215.89 88888.00 2014-10-21 21:19:42.912 294 11319.21 57.23 57215.82 88888.00 2014-10-21 21:19:43.412 294 11319.22 57.20 57215.87 88888.00 2014-10-21 21:19:43.912 294 11319.27 57.16 57215.95 88888.00 2014-10-21 21:19:44.412 294 11319.27 57.14 57215.95 88888.00 2014-10-21 21:19:44.912 294 11319.23 57.14 57215.94 88888.00 2014-10-21 21:19:45.412 294 11319.29 57.14 57215.99 88888.00 2014-10-21 21:19:45.912 294 11319.33 57.16 57216.02 88888.00 2014-10-21 21:19:46.412 294 11319.33 57.16 57215.97 88888.00 2014-10-21 21:19:46.912 294 11319.37 57.16 57216.00 88888.00 2014-10-21 21:19:47.412 294 11319.37 57.13 57216.00 88888.00 2014-10-21 21:19:47.912 294 11319.41 57.10 57215.96 88888.00 2014-10-21 21:19:48.412 294 11319.36 57.14 57216.01 88888.00 2014-10-21 21:19:48.912 294 11319.36 57.15 57216.03 88888.00 2014-10-21 21:19:49.412 294 11319.41 57.10 57216.00 88888.00 2014-10-21 21:19:49.912 294 11319.43 57.07 57216.03 88888.00 2014-10-21 21:19:50.412 294 11319.50 57.05 57216.07 88888.00 2014-10-21 21:19:50.912 294 11319.52 57.06 57216.13 88888.00 2014-10-21 21:19:51.412 294 11319.55 57.06 57216.19 88888.00 2014-10-21 21:19:51.912 294 11319.58 57.06 57216.19 88888.00 2014-10-21 21:19:52.412 294 11319.55 57.08 57216.21 88888.00 2014-10-21 21:19:52.912 294 11319.58 57.10 57216.25 88888.00 2014-10-21 21:19:53.412 294 11319.58 57.14 57216.29 88888.00 2014-10-21 21:19:53.912 294 11319.62 57.16 57216.29 88888.00 2014-10-21 21:19:54.412 294 11319.65 57.19 57216.35 88888.00 2014-10-21 21:19:54.912 294 11319.64 57.14 57216.41 88888.00 2014-10-21 21:19:55.412 294 11319.68 57.12 57216.45 88888.00 2014-10-21 21:19:55.912 294 11319.66 57.16 57216.53 88888.00 2014-10-21 21:19:56.412 294 11319.70 57.16 57216.60 88888.00 2014-10-21 21:19:56.912 294 11319.72 57.21 57216.64 88888.00 2014-10-21 21:19:57.412 294 11319.70 57.21 57216.62 88888.00 2014-10-21 21:19:57.912 294 11319.71 57.20 57216.61 88888.00 2014-10-21 21:19:58.412 294 11319.76 57.22 57216.67 88888.00 2014-10-21 21:19:58.912 294 11319.75 57.23 57216.74 88888.00 2014-10-21 21:19:59.412 294 11319.74 57.28 57216.84 88888.00 2014-10-21 21:19:59.912 294 11319.74 57.32 57216.86 88888.00 2014-10-21 21:20:00.412 294 11319.79 57.32 57216.84 88888.00 2014-10-21 21:20:00.912 294 11319.83 57.32 57216.84 88888.00 2014-10-21 21:20:01.412 294 11319.82 57.33 57216.86 88888.00 2014-10-21 21:20:01.912 294 11319.88 57.39 57216.86 88888.00 2014-10-21 21:20:02.412 294 11319.90 57.36 57216.84 88888.00 2014-10-21 21:20:02.912 294 11319.90 57.35 57216.86 88888.00 2014-10-21 21:20:03.412 294 11319.88 57.34 57216.85 88888.00 2014-10-21 21:20:03.912 294 11319.89 57.37 57216.94 88888.00 2014-10-21 21:20:04.412 294 11319.95 57.41 57217.03 88888.00 2014-10-21 21:20:04.912 294 11319.97 57.44 57217.04 88888.00 2014-10-21 21:20:05.412 294 11319.97 57.42 57217.06 88888.00 2014-10-21 21:20:05.912 294 11320.00 57.46 57217.07 88888.00 2014-10-21 21:20:06.412 294 11320.05 57.48 57217.07 88888.00 2014-10-21 21:20:06.912 294 11319.99 57.47 57217.09 88888.00 2014-10-21 21:20:07.412 294 11320.02 57.47 57217.10 88888.00 2014-10-21 21:20:07.912 294 11320.04 57.44 57217.18 88888.00 2014-10-21 21:20:08.412 294 11320.03 57.43 57217.16 88888.00 2014-10-21 21:20:08.912 294 11320.05 57.43 57217.18 88888.00 2014-10-21 21:20:09.412 294 11320.05 57.43 57217.15 88888.00 2014-10-21 21:20:09.912 294 11320.05 57.43 57217.10 88888.00 2014-10-21 21:20:10.412 294 11320.07 57.44 57217.10 88888.00 2014-10-21 21:20:10.912 294 11320.07 57.46 57217.09 88888.00 2014-10-21 21:20:11.412 294 11320.03 57.43 57217.13 88888.00 2014-10-21 21:20:11.912 294 11320.04 57.44 57217.18 88888.00 2014-10-21 21:20:12.412 294 11320.07 57.49 57217.19 88888.00 2014-10-21 21:20:12.912 294 11320.05 57.50 57217.22 88888.00 2014-10-21 21:20:13.412 294 11320.03 57.51 57217.24 88888.00 2014-10-21 21:20:13.912 294 11320.02 57.54 57217.28 88888.00 2014-10-21 21:20:14.412 294 11320.00 57.54 57217.29 88888.00 2014-10-21 21:20:14.912 294 11319.97 57.53 57217.35 88888.00 2014-10-21 21:20:15.412 294 11320.00 57.53 57217.44 88888.00 2014-10-21 21:20:15.912 294 11320.02 57.48 57217.48 88888.00 2014-10-21 21:20:16.412 294 11319.97 57.48 57217.57 88888.00 2014-10-21 21:20:16.912 294 11319.97 57.50 57217.61 88888.00 2014-10-21 21:20:17.412 294 11319.96 57.44 57217.61 88888.00 2014-10-21 21:20:17.912 294 11319.93 57.50 57217.66 88888.00 2014-10-21 21:20:18.412 294 11319.89 57.53 57217.71 88888.00 2014-10-21 21:20:18.912 294 11319.89 57.54 57217.74 88888.00 2014-10-21 21:20:19.412 294 11319.85 57.54 57217.81 88888.00 2014-10-21 21:20:19.912 294 11319.83 57.61 57217.92 88888.00 2014-10-21 21:20:20.412 294 11319.88 57.61 57217.96 88888.00 2014-10-21 21:20:20.912 294 11319.84 57.61 57218.03 88888.00 2014-10-21 21:20:21.412 294 11319.78 57.60 57218.06 88888.00 2014-10-21 21:20:21.912 294 11319.76 57.63 57218.16 88888.00 2014-10-21 21:20:22.412 294 11319.76 57.66 57218.16 88888.00 2014-10-21 21:20:22.912 294 11319.76 57.68 57218.20 88888.00 2014-10-21 21:20:23.412 294 11319.71 57.69 57218.21 88888.00 2014-10-21 21:20:23.912 294 11319.69 57.68 57218.25 88888.00 2014-10-21 21:20:24.412 294 11319.66 57.68 57218.31 88888.00 2014-10-21 21:20:24.912 294 11319.68 57.73 57218.45 88888.00 2014-10-21 21:20:25.412 294 11319.65 57.73 57218.57 88888.00 2014-10-21 21:20:25.912 294 11319.65 57.74 57218.57 88888.00 2014-10-21 21:20:26.412 294 11319.65 57.77 57218.63 88888.00 2014-10-21 21:20:26.912 294 11319.66 57.78 57218.64 88888.00 2014-10-21 21:20:27.412 294 11319.68 57.81 57218.67 88888.00 2014-10-21 21:20:27.912 294 11319.63 57.85 57218.73 88888.00 2014-10-21 21:20:28.412 294 11319.65 57.85 57218.82 88888.00 2014-10-21 21:20:28.912 294 11319.64 57.94 57218.91 88888.00 2014-10-21 21:20:29.412 294 11319.68 57.96 57218.91 88888.00 2014-10-21 21:20:29.912 294 11319.63 57.98 57218.93 88888.00 2014-10-21 21:20:30.412 294 11319.64 57.98 57218.95 88888.00 2014-10-21 21:20:30.912 294 11319.66 57.98 57219.02 88888.00 2014-10-21 21:20:31.412 294 11319.65 57.97 57219.07 88888.00 2014-10-21 21:20:31.912 294 11319.64 57.98 57219.15 88888.00 2014-10-21 21:20:32.412 294 11319.68 58.01 57219.12 88888.00 2014-10-21 21:20:32.912 294 11319.71 58.03 57219.12 88888.00 2014-10-21 21:20:33.412 294 11319.70 58.03 57219.17 88888.00 2014-10-21 21:20:33.912 294 11319.71 58.07 57219.21 88888.00 2014-10-21 21:20:34.412 294 11319.71 58.08 57219.23 88888.00 2014-10-21 21:20:34.912 294 11319.69 58.07 57219.24 88888.00 2014-10-21 21:20:35.412 294 11319.71 58.05 57219.28 88888.00 2014-10-21 21:20:35.912 294 11319.75 58.03 57219.29 88888.00 2014-10-21 21:20:36.412 294 11319.76 58.02 57219.24 88888.00 2014-10-21 21:20:36.912 294 11319.76 58.04 57219.21 88888.00 2014-10-21 21:20:37.412 294 11319.79 58.07 57219.25 88888.00 2014-10-21 21:20:37.912 294 11319.82 58.08 57219.30 88888.00 2014-10-21 21:20:38.412 294 11319.84 58.07 57219.29 88888.00 2014-10-21 21:20:38.912 294 11319.84 58.12 57219.27 88888.00 2014-10-21 21:20:39.412 294 11319.85 58.12 57219.27 88888.00 2014-10-21 21:20:39.912 294 11319.83 58.12 57219.21 88888.00 2014-10-21 21:20:40.412 294 11319.86 58.11 57219.25 88888.00 2014-10-21 21:20:40.912 294 11319.89 58.12 57219.20 88888.00 2014-10-21 21:20:41.412 294 11319.93 58.12 57219.14 88888.00 2014-10-21 21:20:41.912 294 11319.95 58.12 57219.14 88888.00 2014-10-21 21:20:42.412 294 11319.91 58.16 57219.17 88888.00 2014-10-21 21:20:42.912 294 11319.93 58.21 57219.14 88888.00 2014-10-21 21:20:43.412 294 11319.97 58.19 57219.16 88888.00 2014-10-21 21:20:43.912 294 11320.02 58.16 57219.12 88888.00 2014-10-21 21:20:44.412 294 11320.09 58.18 57219.15 88888.00 2014-10-21 21:20:44.912 294 11320.10 58.21 57219.11 88888.00 2014-10-21 21:20:45.412 294 11320.11 58.24 57219.10 88888.00 2014-10-21 21:20:45.912 294 11320.17 58.25 57219.10 88888.00 2014-10-21 21:20:46.412 294 11320.16 58.22 57219.10 88888.00 2014-10-21 21:20:46.912 294 11320.19 58.21 57219.09 88888.00 2014-10-21 21:20:47.412 294 11320.23 58.23 57219.11 88888.00 2014-10-21 21:20:47.912 294 11320.24 58.28 57219.10 88888.00 2014-10-21 21:20:48.412 294 11320.28 58.22 57219.02 88888.00 2014-10-21 21:20:48.912 294 11320.32 58.26 57219.03 88888.00 2014-10-21 21:20:49.412 294 11320.34 58.29 57219.08 88888.00 2014-10-21 21:20:49.912 294 11320.33 58.29 57219.08 88888.00 2014-10-21 21:20:50.412 294 11320.34 58.28 57219.03 88888.00 2014-10-21 21:20:50.912 294 11320.34 58.25 57219.04 88888.00 2014-10-21 21:20:51.412 294 11320.30 58.25 57219.04 88888.00 2014-10-21 21:20:51.912 294 11320.33 58.25 57218.99 88888.00 2014-10-21 21:20:52.412 294 11320.33 58.29 57219.02 88888.00 2014-10-21 21:20:52.912 294 11320.33 58.31 57219.10 88888.00 2014-10-21 21:20:53.412 294 11320.33 58.34 57219.16 88888.00 2014-10-21 21:20:53.912 294 11320.34 58.32 57219.20 88888.00 2014-10-21 21:20:54.412 294 11320.37 58.29 57219.21 88888.00 2014-10-21 21:20:54.912 294 11320.35 58.30 57219.24 88888.00 2014-10-21 21:20:55.412 294 11320.27 58.35 57219.27 88888.00 2014-10-21 21:20:55.912 294 11320.25 58.36 57219.29 88888.00 2014-10-21 21:20:56.412 294 11320.23 58.34 57219.34 88888.00 2014-10-21 21:20:56.912 294 11320.20 58.34 57219.34 88888.00 2014-10-21 21:20:57.412 294 11320.19 58.34 57219.40 88888.00 2014-10-21 21:20:57.912 294 11320.16 58.36 57219.44 88888.00 2014-10-21 21:20:58.412 294 11320.11 58.37 57219.46 88888.00 2014-10-21 21:20:58.912 294 11320.11 58.44 57219.47 88888.00 2014-10-21 21:20:59.412 294 11320.09 58.45 57219.53 88888.00 2014-10-21 21:20:59.912 294 11320.00 58.44 57219.54 88888.00 2014-10-21 21:21:00.412 294 11320.00 58.49 57219.53 88888.00 2014-10-21 21:21:00.912 294 11319.97 58.55 57219.59 88888.00 2014-10-21 21:21:01.412 294 11319.98 58.59 57219.62 88888.00 2014-10-21 21:21:01.912 294 11320.03 58.64 57219.67 88888.00 2014-10-21 21:21:02.412 294 11320.00 58.69 57219.74 88888.00 2014-10-21 21:21:02.912 294 11319.99 58.71 57219.81 88888.00 2014-10-21 21:21:03.412 294 11320.00 58.77 57219.80 88888.00 2014-10-21 21:21:03.912 294 11320.05 58.83 57219.81 88888.00 2014-10-21 21:21:04.412 294 11320.00 58.89 57219.87 88888.00 2014-10-21 21:21:04.912 294 11320.02 58.93 57219.91 88888.00 2014-10-21 21:21:05.412 294 11320.00 58.93 57219.94 88888.00 2014-10-21 21:21:05.912 294 11319.99 58.94 57219.95 88888.00 2014-10-21 21:21:06.412 294 11319.99 58.94 57219.94 88888.00 2014-10-21 21:21:06.912 294 11320.00 58.97 57220.01 88888.00 2014-10-21 21:21:07.412 294 11319.97 58.96 57220.01 88888.00 2014-10-21 21:21:07.912 294 11319.96 58.98 57220.07 88888.00 2014-10-21 21:21:08.412 294 11319.92 59.00 57220.10 88888.00 2014-10-21 21:21:08.912 294 11319.91 58.99 57220.10 88888.00 2014-10-21 21:21:09.412 294 11319.92 58.97 57220.11 88888.00 2014-10-21 21:21:09.912 294 11319.89 59.03 57220.15 88888.00 2014-10-21 21:21:10.412 294 11319.95 59.13 57220.15 88888.00 2014-10-21 21:21:10.912 294 11319.92 59.18 57220.18 88888.00 2014-10-21 21:21:11.412 294 11319.86 59.14 57220.17 88888.00 2014-10-21 21:21:11.912 294 11319.84 59.13 57220.13 88888.00 2014-10-21 21:21:12.412 294 11319.83 59.13 57220.13 88888.00 2014-10-21 21:21:12.912 294 11319.83 59.13 57220.17 88888.00 2014-10-21 21:21:13.412 294 11319.81 59.16 57220.15 88888.00 2014-10-21 21:21:13.912 294 11319.78 59.16 57220.14 88888.00 2014-10-21 21:21:14.412 294 11319.77 59.20 57220.19 88888.00 2014-10-21 21:21:14.912 294 11319.78 59.20 57220.23 88888.00 2014-10-21 21:21:15.412 294 11319.75 59.18 57220.17 88888.00 2014-10-21 21:21:15.912 294 11319.72 59.20 57220.07 88888.00 2014-10-21 21:21:16.412 294 11319.71 59.21 57220.07 88888.00 2014-10-21 21:21:16.912 294 11319.71 59.20 57220.07 88888.00 2014-10-21 21:21:17.412 294 11319.74 59.20 57220.01 88888.00 2014-10-21 21:21:17.912 294 11319.71 59.25 57220.01 88888.00 2014-10-21 21:21:18.412 294 11319.71 59.27 57220.00 88888.00 2014-10-21 21:21:18.912 294 11319.69 59.23 57219.97 88888.00 2014-10-21 21:21:19.412 294 11319.66 59.25 57219.99 88888.00 2014-10-21 21:21:19.912 294 11319.63 59.25 57220.04 88888.00 2014-10-21 21:21:20.412 294 11319.65 59.23 57219.97 88888.00 2014-10-21 21:21:20.912 294 11319.65 59.23 57219.91 88888.00 2014-10-21 21:21:21.412 294 11319.63 59.27 57219.89 88888.00 2014-10-21 21:21:21.912 294 11319.62 59.25 57219.88 88888.00 2014-10-21 21:21:22.412 294 11319.62 59.26 57219.91 88888.00 2014-10-21 21:21:22.912 294 11319.58 59.26 57219.87 88888.00 2014-10-21 21:21:23.412 294 11319.57 59.28 57219.83 88888.00 2014-10-21 21:21:23.912 294 11319.58 59.28 57219.79 88888.00 2014-10-21 21:21:24.412 294 11319.54 59.27 57219.76 88888.00 2014-10-21 21:21:24.912 294 11319.52 59.27 57219.68 88888.00 2014-10-21 21:21:25.412 294 11319.51 59.27 57219.65 88888.00 2014-10-21 21:21:25.912 294 11319.50 59.31 57219.66 88888.00 2014-10-21 21:21:26.412 294 11319.48 59.28 57219.65 88888.00 2014-10-21 21:21:26.912 294 11319.48 59.26 57219.66 88888.00 2014-10-21 21:21:27.412 294 11319.49 59.24 57219.65 88888.00 2014-10-21 21:21:27.912 294 11319.51 59.23 57219.50 88888.00 2014-10-21 21:21:28.412 294 11319.48 59.23 57219.43 88888.00 2014-10-21 21:21:28.912 294 11319.40 59.26 57219.36 88888.00 2014-10-21 21:21:29.412 294 11319.41 59.28 57219.35 88888.00 2014-10-21 21:21:29.912 294 11319.36 59.27 57219.34 88888.00 2014-10-21 21:21:30.412 294 11319.37 59.28 57219.33 88888.00 2014-10-21 21:21:30.912 294 11319.41 59.28 57219.35 88888.00 2014-10-21 21:21:31.412 294 11319.47 59.27 57219.29 88888.00 2014-10-21 21:21:31.912 294 11319.44 59.28 57219.28 88888.00 2014-10-21 21:21:32.412 294 11319.40 59.25 57219.27 88888.00 2014-10-21 21:21:32.912 294 11319.36 59.27 57219.24 88888.00 2014-10-21 21:21:33.412 294 11319.41 59.28 57219.20 88888.00 2014-10-21 21:21:33.912 294 11319.41 59.27 57219.18 88888.00 2014-10-21 21:21:34.412 294 11319.38 59.30 57219.14 88888.00 2014-10-21 21:21:34.912 294 11319.37 59.32 57219.17 88888.00 2014-10-21 21:21:35.412 294 11319.41 59.36 57219.28 88888.00 2014-10-21 21:21:35.912 294 11319.45 59.30 57219.28 88888.00 2014-10-21 21:21:36.412 294 11319.41 59.34 57219.20 88888.00 2014-10-21 21:21:36.912 294 11319.42 59.36 57219.11 88888.00 2014-10-21 21:21:37.412 294 11319.42 59.33 57219.08 88888.00 2014-10-21 21:21:37.912 294 11319.37 59.34 57219.04 88888.00 2014-10-21 21:21:38.412 294 11319.37 59.33 57218.99 88888.00 2014-10-21 21:21:38.912 294 11319.36 59.33 57218.92 88888.00 2014-10-21 21:21:39.412 294 11319.41 59.36 57218.93 88888.00 2014-10-21 21:21:39.912 294 11319.43 59.41 57219.01 88888.00 2014-10-21 21:21:40.412 294 11319.41 59.47 57218.98 88888.00 2014-10-21 21:21:40.912 294 11319.42 59.46 57218.93 88888.00 2014-10-21 21:21:41.412 294 11319.42 59.51 57218.85 88888.00 2014-10-21 21:21:41.912 294 11319.45 59.52 57218.80 88888.00 2014-10-21 21:21:42.412 294 11319.48 59.52 57218.79 88888.00 2014-10-21 21:21:42.912 294 11319.44 59.53 57218.72 88888.00 2014-10-21 21:21:43.412 294 11319.49 59.57 57218.71 88888.00 2014-10-21 21:21:43.912 294 11319.52 59.58 57218.69 88888.00 2014-10-21 21:21:44.412 294 11319.51 59.65 57218.66 88888.00 2014-10-21 21:21:44.912 294 11319.55 59.72 57218.61 88888.00 2014-10-21 21:21:45.413 294 11319.58 59.73 57218.50 88888.00 2014-10-21 21:21:45.913 294 11319.59 59.77 57218.45 88888.00 2014-10-21 21:21:46.413 294 11319.55 59.73 57218.33 88888.00 2014-10-21 21:21:46.913 294 11319.54 59.72 57218.30 88888.00 2014-10-21 21:21:47.413 294 11319.58 59.79 57218.33 88888.00 2014-10-21 21:21:47.913 294 11319.62 59.79 57218.28 88888.00 2014-10-21 21:21:48.413 294 11319.61 59.81 57218.19 88888.00 2014-10-21 21:21:48.913 294 11319.65 59.86 57218.12 88888.00 2014-10-21 21:21:49.413 294 11319.64 59.80 57218.02 88888.00 2014-10-21 21:21:49.913 294 11319.64 59.79 57218.00 88888.00 2014-10-21 21:21:50.413 294 11319.66 59.80 57217.95 88888.00 2014-10-21 21:21:50.913 294 11319.68 59.82 57217.86 88888.00 2014-10-21 21:21:51.413 294 11319.68 59.85 57217.81 88888.00 2014-10-21 21:21:51.913 294 11319.66 59.85 57217.79 88888.00 2014-10-21 21:21:52.413 294 11319.69 59.85 57217.64 88888.00 2014-10-21 21:21:52.913 294 11319.69 59.88 57217.55 88888.00 2014-10-21 21:21:53.413 294 11319.64 59.92 57217.55 88888.00 2014-10-21 21:21:53.913 294 11319.68 59.94 57217.47 88888.00 2014-10-21 21:21:54.413 294 11319.66 59.93 57217.42 88888.00 2014-10-21 21:21:54.913 294 11319.63 59.94 57217.42 88888.00 2014-10-21 21:21:55.413 294 11319.58 59.92 57217.35 88888.00 2014-10-21 21:21:55.913 294 11319.61 59.88 57217.28 88888.00 2014-10-21 21:21:56.413 294 11319.64 59.89 57217.22 88888.00 2014-10-21 21:21:56.913 294 11319.64 59.92 57217.17 88888.00 2014-10-21 21:21:57.413 294 11319.63 59.89 57217.18 88888.00 2014-10-21 21:21:57.913 294 11319.59 59.95 57217.13 88888.00 2014-10-21 21:21:58.413 294 11319.59 60.00 57217.11 88888.00 2014-10-21 21:21:58.913 294 11319.58 59.92 57217.05 88888.00 2014-10-21 21:21:59.413 294 11319.59 59.92 57217.04 88888.00 2014-10-21 21:21:59.913 294 11319.61 59.93 57217.03 88888.00 2014-10-21 21:22:00.413 294 11319.64 59.95 57217.09 88888.00 2014-10-21 21:22:00.913 294 11319.63 59.98 57216.99 88888.00 2014-10-21 21:22:01.413 294 11319.61 60.00 57216.94 88888.00 2014-10-21 21:22:01.913 294 11319.54 59.96 57216.89 88888.00 2014-10-21 21:22:02.413 294 11319.50 59.99 57216.89 88888.00 2014-10-21 21:22:02.913 294 11319.57 59.99 57216.89 88888.00 2014-10-21 21:22:03.413 294 11319.58 59.96 57216.93 88888.00 2014-10-21 21:22:03.913 294 11319.55 59.95 57216.93 88888.00 2014-10-21 21:22:04.413 294 11319.51 59.96 57216.91 88888.00 2014-10-21 21:22:04.913 294 11319.47 60.02 57216.98 88888.00 2014-10-21 21:22:05.413 294 11319.43 59.99 57216.99 88888.00 2014-10-21 21:22:05.913 294 11319.41 59.98 57217.00 88888.00 2014-10-21 21:22:06.413 294 11319.49 60.00 57217.00 88888.00 2014-10-21 21:22:06.913 294 11319.48 60.00 57216.99 88888.00 2014-10-21 21:22:07.413 294 11319.45 59.99 57216.97 88888.00 2014-10-21 21:22:07.913 294 11319.50 60.02 57216.99 88888.00 2014-10-21 21:22:08.413 294 11319.51 60.05 57217.02 88888.00 2014-10-21 21:22:08.913 294 11319.45 60.09 57217.04 88888.00 2014-10-21 21:22:09.413 294 11319.43 60.12 57217.10 88888.00 2014-10-21 21:22:09.913 294 11319.43 60.06 57217.09 88888.00 2014-10-21 21:22:10.413 294 11319.45 60.07 57217.06 88888.00 2014-10-21 21:22:10.913 294 11319.54 60.11 57217.12 88888.00 2014-10-21 21:22:11.413 294 11319.50 60.14 57217.15 88888.00 2014-10-21 21:22:11.913 294 11319.47 60.13 57217.16 88888.00 2014-10-21 21:22:12.413 294 11319.45 60.09 57217.15 88888.00 2014-10-21 21:22:12.913 294 11319.45 60.12 57217.19 88888.00 2014-10-21 21:22:13.413 294 11319.45 60.15 57217.24 88888.00 2014-10-21 21:22:13.913 294 11319.51 60.18 57217.23 88888.00 2014-10-21 21:22:14.413 294 11319.55 60.18 57217.24 88888.00 2014-10-21 21:22:14.913 294 11319.52 60.18 57217.29 88888.00 2014-10-21 21:22:15.413 294 11319.51 60.21 57217.28 88888.00 2014-10-21 21:22:15.913 294 11319.51 60.25 57217.22 88888.00 2014-10-21 21:22:16.413 294 11319.47 60.26 57217.24 88888.00 2014-10-21 21:22:16.913 294 11319.48 60.26 57217.29 88888.00 2014-10-21 21:22:17.413 294 11319.54 60.27 57217.26 88888.00 2014-10-21 21:22:17.913 294 11319.55 60.34 57217.29 88888.00 2014-10-21 21:22:18.413 294 11319.55 60.38 57217.30 88888.00 2014-10-21 21:22:18.913 294 11319.58 60.40 57217.26 88888.00 2014-10-21 21:22:19.413 294 11319.59 60.40 57217.29 88888.00 2014-10-21 21:22:19.913 294 11319.58 60.39 57217.26 88888.00 2014-10-21 21:22:20.413 294 11319.59 60.42 57217.26 88888.00 2014-10-21 21:22:20.913 294 11319.61 60.46 57217.32 88888.00 2014-10-21 21:22:21.413 294 11319.65 60.48 57217.31 88888.00 2014-10-21 21:22:21.913 294 11319.68 60.54 57217.32 88888.00 2014-10-21 21:22:22.413 294 11319.68 60.53 57217.36 88888.00 2014-10-21 21:22:22.913 294 11319.64 60.59 57217.41 88888.00 2014-10-21 21:22:23.413 294 11319.69 60.59 57217.37 88888.00 2014-10-21 21:22:23.913 294 11319.71 60.64 57217.32 88888.00 2014-10-21 21:22:24.413 294 11319.74 60.67 57217.39 88888.00 2014-10-21 21:22:24.913 294 11319.76 60.72 57217.31 88888.00 2014-10-21 21:22:25.413 294 11319.66 60.74 57217.29 88888.00 2014-10-21 21:22:25.913 294 11319.70 60.74 57217.30 88888.00 2014-10-21 21:22:26.413 294 11319.72 60.77 57217.28 88888.00 2014-10-21 21:22:26.913 294 11319.77 60.80 57217.30 88888.00 2014-10-21 21:22:27.413 294 11319.78 60.82 57217.31 88888.00 2014-10-21 21:22:27.913 294 11319.83 60.89 57217.23 88888.00 2014-10-21 21:22:28.413 294 11319.84 60.90 57217.31 88888.00 2014-10-21 21:22:28.913 294 11319.84 60.93 57217.41 88888.00 2014-10-21 21:22:29.413 294 11319.91 60.94 57217.29 88888.00 2014-10-21 21:22:29.913 294 11319.90 60.95 57217.17 88888.00 2014-10-21 21:22:30.413 294 11319.91 60.97 57217.17 88888.00 2014-10-21 21:22:30.913 294 11319.90 60.98 57217.15 88888.00 2014-10-21 21:22:31.413 294 11319.91 61.03 57217.12 88888.00 2014-10-21 21:22:31.913 294 11319.89 61.01 57217.17 88888.00 2014-10-21 21:22:32.413 294 11319.89 61.01 57217.10 88888.00 2014-10-21 21:22:32.913 294 11319.95 61.03 57217.04 88888.00 2014-10-21 21:22:33.413 294 11319.99 61.04 57217.02 88888.00 2014-10-21 21:22:33.913 294 11319.97 61.07 57217.03 88888.00 2014-10-21 21:22:34.413 294 11319.96 61.03 57216.99 88888.00 2014-10-21 21:22:34.913 294 11319.99 61.03 57216.94 88888.00 2014-10-21 21:22:35.413 294 11320.00 61.07 57216.98 88888.00 2014-10-21 21:22:35.913 294 11320.03 61.10 57216.92 88888.00 2014-10-21 21:22:36.413 294 11320.06 61.04 57216.92 88888.00 2014-10-21 21:22:36.913 294 11320.05 61.09 57216.87 88888.00 2014-10-21 21:22:37.413 294 11320.10 61.11 57216.89 88888.00 2014-10-21 21:22:37.913 294 11320.12 61.10 57216.83 88888.00 2014-10-21 21:22:38.413 294 11320.13 61.13 57216.81 88888.00 2014-10-21 21:22:38.913 294 11320.14 61.15 57216.79 88888.00 2014-10-21 21:22:39.413 294 11320.14 61.14 57216.74 88888.00 2014-10-21 21:22:39.913 294 11320.09 61.16 57216.74 88888.00 2014-10-21 21:22:40.413 294 11320.07 61.20 57216.83 88888.00 2014-10-21 21:22:40.913 294 11320.12 61.17 57216.89 88888.00 2014-10-21 21:22:41.413 294 11320.13 61.17 57216.87 88888.00 2014-10-21 21:22:41.913 294 11320.12 61.18 57216.74 88888.00 2014-10-21 21:22:42.413 294 11320.12 61.23 57216.73 88888.00 2014-10-21 21:22:42.913 294 11320.13 61.27 57216.72 88888.00 2014-10-21 21:22:43.413 294 11320.14 61.23 57216.76 88888.00 2014-10-21 21:22:43.913 294 11320.16 61.24 57216.81 88888.00 2014-10-21 21:22:44.413 294 11320.20 61.27 57216.79 88888.00 2014-10-21 21:22:44.913 294 11320.17 61.27 57216.81 88888.00 2014-10-21 21:22:45.413 294 11320.17 61.24 57216.81 88888.00 2014-10-21 21:22:45.913 294 11320.18 61.25 57216.86 88888.00 2014-10-21 21:22:46.413 294 11320.17 61.27 57216.86 88888.00 2014-10-21 21:22:46.913 294 11320.14 61.29 57216.90 88888.00 2014-10-21 21:22:47.413 294 11320.20 61.35 57216.94 88888.00 2014-10-21 21:22:47.913 294 11320.17 61.36 57216.98 88888.00 2014-10-21 21:22:48.413 294 11320.18 61.38 57217.03 88888.00 2014-10-21 21:22:48.913 294 11320.23 61.38 57217.06 88888.00 2014-10-21 21:22:49.413 294 11320.20 61.42 57217.11 88888.00 2014-10-21 21:22:49.913 294 11320.21 61.43 57217.17 88888.00 2014-10-21 21:22:50.413 294 11320.25 61.42 57217.18 88888.00 2014-10-21 21:22:50.913 294 11320.20 61.43 57217.21 88888.00 2014-10-21 21:22:51.413 294 11320.20 61.48 57217.24 88888.00 2014-10-21 21:22:51.913 294 11320.21 61.52 57217.39 88888.00 2014-10-21 21:22:52.413 294 11320.24 61.57 57217.50 88888.00 2014-10-21 21:22:52.913 294 11320.20 61.59 57217.49 88888.00 2014-10-21 21:22:53.413 294 11320.20 61.63 57217.56 88888.00 2014-10-21 21:22:53.913 294 11320.20 61.62 57217.68 88888.00 2014-10-21 21:22:54.413 294 11320.18 61.62 57217.76 88888.00 2014-10-21 21:22:54.913 294 11320.14 61.65 57217.81 88888.00 2014-10-21 21:22:55.413 294 11320.18 61.70 57217.81 88888.00 2014-10-21 21:22:55.913 294 11320.14 61.71 57217.87 88888.00 2014-10-21 21:22:56.413 294 11320.13 61.76 57217.98 88888.00 2014-10-21 21:22:56.913 294 11320.19 61.81 57218.05 88888.00 2014-10-21 21:22:57.413 294 11320.19 61.84 57218.14 88888.00 2014-10-21 21:22:57.913 294 11320.20 61.91 57218.20 88888.00 2014-10-21 21:22:58.413 294 11320.21 61.93 57218.30 88888.00 2014-10-21 21:22:58.913 294 11320.17 61.97 57218.44 88888.00 2014-10-21 21:22:59.413 294 11320.16 62.00 57218.56 88888.00 2014-10-21 21:22:59.913 294 11320.16 62.06 57218.58 88888.00 2014-10-21 21:23:00.413 294 11320.16 62.12 57218.64 88888.00 2014-10-21 21:23:00.913 294 11320.17 62.13 57218.64 88888.00 2014-10-21 21:23:01.413 294 11320.14 62.18 57218.71 88888.00 2014-10-21 21:23:01.913 294 11320.16 62.22 57218.84 88888.00 2014-10-21 21:23:02.413 294 11320.18 62.24 57218.90 88888.00 2014-10-21 21:23:02.913 294 11320.13 62.29 57218.99 88888.00 2014-10-21 21:23:03.413 294 11320.11 62.30 57219.08 88888.00 2014-10-21 21:23:03.913 294 11320.07 62.31 57219.16 88888.00 2014-10-21 21:23:04.413 294 11320.04 62.33 57219.25 88888.00 2014-10-21 21:23:04.913 294 11320.05 62.36 57219.35 88888.00 2014-10-21 21:23:05.413 294 11320.05 62.42 57219.33 88888.00 2014-10-21 21:23:05.913 294 11320.05 62.46 57219.24 88888.00 2014-10-21 21:23:06.413 294 11320.04 62.52 57219.22 88888.00 2014-10-21 21:23:06.913 294 11320.05 62.57 57219.18 88888.00 2014-10-21 21:23:07.413 294 11320.06 62.59 57219.21 88888.00 2014-10-21 21:23:07.913 294 11320.07 62.61 57219.33 88888.00 2014-10-21 21:23:08.413 294 11320.02 62.64 57219.46 88888.00 2014-10-21 21:23:08.913 294 11320.03 62.64 57219.56 88888.00 2014-10-21 21:23:09.413 294 11320.04 62.66 57219.53 88888.00 2014-10-21 21:23:09.913 294 11320.02 62.71 57219.47 88888.00 2014-10-21 21:23:10.413 294 11320.02 62.77 57219.33 88888.00 2014-10-21 21:23:10.913 294 11319.98 62.80 57219.28 88888.00 2014-10-21 21:23:11.413 294 11319.96 62.84 57219.25 88888.00 2014-10-21 21:23:11.913 294 11319.97 62.88 57219.21 88888.00 2014-10-21 21:23:12.413 294 11319.98 62.91 57219.16 88888.00 2014-10-21 21:23:12.913 294 11319.95 62.90 57219.17 88888.00 2014-10-21 21:23:13.413 294 11319.95 62.91 57219.21 88888.00 2014-10-21 21:23:13.913 294 11319.92 62.93 57219.21 88888.00 2014-10-21 21:23:14.413 294 11319.93 62.91 57219.12 88888.00 2014-10-21 21:23:14.913 294 11319.92 62.90 57218.97 88888.00 2014-10-21 21:23:15.413 294 11319.92 62.90 57218.93 88888.00 2014-10-21 21:23:15.913 294 11319.92 62.93 57218.85 88888.00 2014-10-21 21:23:16.413 294 11319.92 62.93 57218.78 88888.00 2014-10-21 21:23:16.913 294 11319.91 62.92 57218.67 88888.00 2014-10-21 21:23:17.413 294 11319.92 62.88 57218.59 88888.00 2014-10-21 21:23:17.913 294 11319.90 62.90 57218.52 88888.00 2014-10-21 21:23:18.413 294 11319.86 62.97 57218.47 88888.00 2014-10-21 21:23:18.913 294 11319.84 62.97 57218.43 88888.00 2014-10-21 21:23:19.413 294 11319.81 62.97 57218.33 88888.00 2014-10-21 21:23:19.913 294 11319.77 62.99 57218.30 88888.00 2014-10-21 21:23:20.413 294 11319.81 62.94 57218.24 88888.00 2014-10-21 21:23:20.913 294 11319.78 62.92 57218.07 88888.00 2014-10-21 21:23:21.413 294 11319.76 62.91 57218.00 88888.00 2014-10-21 21:23:21.913 294 11319.75 62.90 57217.90 88888.00 2014-10-21 21:23:22.413 294 11319.77 62.95 57217.80 88888.00 2014-10-21 21:23:22.913 294 11319.76 62.95 57217.64 88888.00 2014-10-21 21:23:23.413 294 11319.71 62.91 57217.48 88888.00 2014-10-21 21:23:23.913 294 11319.65 62.88 57217.38 88888.00 2014-10-21 21:23:24.413 294 11319.69 62.90 57217.48 88888.00 2014-10-21 21:23:24.913 294 11319.70 62.88 57217.44 88888.00 2014-10-21 21:23:25.413 294 11319.64 62.86 57217.37 88888.00 2014-10-21 21:23:25.913 294 11319.63 62.85 57217.13 88888.00 2014-10-21 21:23:26.413 294 11319.57 62.81 57216.93 88888.00 2014-10-21 21:23:26.913 294 11319.55 62.80 57216.83 88888.00 2014-10-21 21:23:27.413 294 11319.55 62.77 57216.72 88888.00 2014-10-21 21:23:27.913 294 11319.48 62.74 57216.65 88888.00 2014-10-21 21:23:28.413 294 11319.38 62.70 57216.51 88888.00 2014-10-21 21:23:28.913 294 11319.38 62.73 57216.39 88888.00 2014-10-21 21:23:29.413 294 11319.42 62.72 57216.34 88888.00 2014-10-21 21:23:29.913 294 11319.40 62.68 57216.15 88888.00 2014-10-21 21:23:30.413 294 11319.34 62.64 57216.04 88888.00 2014-10-21 21:23:30.913 294 11319.30 62.61 57215.94 88888.00 2014-10-21 21:23:31.413 294 11319.27 62.56 57215.90 88888.00 2014-10-21 21:23:31.913 294 11319.24 62.53 57215.78 88888.00 2014-10-21 21:23:32.413 294 11319.20 62.51 57215.62 88888.00 2014-10-21 21:23:32.913 294 11319.13 62.46 57215.55 88888.00 2014-10-21 21:23:33.413 294 11319.10 62.45 57215.45 88888.00 2014-10-21 21:23:33.913 294 11319.05 62.37 57215.35 88888.00 2014-10-21 21:23:34.413 294 11319.02 62.33 57215.33 88888.00 2014-10-21 21:23:34.913 294 11318.99 62.29 57215.27 88888.00 2014-10-21 21:23:35.413 294 11318.93 62.26 57215.19 88888.00 2014-10-21 21:23:35.913 294 11318.89 62.29 57215.08 88888.00 2014-10-21 21:23:36.413 294 11318.86 62.25 57215.05 88888.00 2014-10-21 21:23:36.913 294 11318.84 62.19 57214.95 88888.00 2014-10-21 21:23:37.413 294 11318.78 62.20 57214.81 88888.00 2014-10-21 21:23:37.913 294 11318.74 62.20 57214.69 88888.00 2014-10-21 21:23:38.413 294 11318.68 62.13 57214.60 88888.00 2014-10-21 21:23:38.913 294 11318.64 62.06 57214.56 88888.00 2014-10-21 21:23:39.413 294 11318.57 62.00 57214.56 88888.00 2014-10-21 21:23:39.913 294 11318.51 61.96 57214.50 88888.00 2014-10-21 21:23:40.413 294 11318.50 61.97 57214.34 88888.00 2014-10-21 21:23:40.913 294 11318.45 61.92 57214.27 88888.00 2014-10-21 21:23:41.413 294 11318.46 61.91 57214.22 88888.00 2014-10-21 21:23:41.913 294 11318.42 61.86 57214.13 88888.00 2014-10-21 21:23:42.413 294 11318.35 61.84 57214.09 88888.00 2014-10-21 21:23:42.913 294 11318.32 61.79 57214.01 88888.00 2014-10-21 21:23:43.413 294 11318.24 61.69 57213.97 88888.00 2014-10-21 21:23:43.913 294 11318.19 61.70 57213.83 88888.00 2014-10-21 21:23:44.413 294 11318.17 61.68 57213.75 88888.00 2014-10-21 21:23:44.913 294 11318.13 61.64 57213.69 88888.00 2014-10-21 21:23:45.413 294 11318.13 61.62 57213.65 88888.00 2014-10-21 21:23:45.913 294 11318.05 61.57 57213.51 88888.00 2014-10-21 21:23:46.413 294 11318.01 61.54 57213.44 88888.00 2014-10-21 21:23:46.913 294 11317.97 61.48 57213.41 88888.00 2014-10-21 21:23:47.413 294 11317.96 61.44 57213.36 88888.00 2014-10-21 21:23:47.913 294 11317.90 61.41 57213.30 88888.00 2014-10-21 21:23:48.413 294 11317.87 61.36 57213.21 88888.00 2014-10-21 21:23:48.913 294 11317.84 61.32 57213.23 88888.00 2014-10-21 21:23:49.413 294 11317.78 61.34 57213.25 88888.00 2014-10-21 21:23:49.913 294 11317.76 61.34 57213.19 88888.00 2014-10-21 21:23:50.413 294 11317.73 61.30 57213.11 88888.00 2014-10-21 21:23:50.913 294 11317.71 61.29 57213.05 88888.00 2014-10-21 21:23:51.413 294 11317.67 61.25 57213.00 88888.00 2014-10-21 21:23:51.913 294 11317.62 61.24 57212.93 88888.00 2014-10-21 21:23:52.413 294 11317.59 61.21 57212.86 88888.00 2014-10-21 21:23:52.913 294 11317.56 61.17 57212.82 88888.00 2014-10-21 21:23:53.413 294 11317.54 61.14 57212.73 88888.00 2014-10-21 21:23:53.913 294 11317.52 61.14 57212.66 88888.00 2014-10-21 21:23:54.413 294 11317.47 61.11 57212.67 88888.00 2014-10-21 21:23:54.913 294 11317.43 61.09 57212.72 88888.00 2014-10-21 21:23:55.413 294 11317.39 61.06 57212.60 88888.00 2014-10-21 21:23:55.913 294 11317.34 61.06 57212.55 88888.00 2014-10-21 21:23:56.413 294 11317.31 61.02 57212.47 88888.00 2014-10-21 21:23:56.913 294 11317.24 61.01 57212.34 88888.00 2014-10-21 21:23:57.413 294 11317.26 61.00 57212.29 88888.00 2014-10-21 21:23:57.913 294 11317.18 61.00 57212.29 88888.00 2014-10-21 21:23:58.413 294 11317.18 60.97 57212.16 88888.00 2014-10-21 21:23:58.913 294 11317.17 60.95 57212.18 88888.00 2014-10-21 21:23:59.413 294 11317.12 60.91 57212.05 88888.00 2014-10-21 21:23:59.913 294 11317.11 60.90 57211.93 88888.00 2014-10-21 21:24:00.413 294 11317.13 60.88 57211.91 88888.00 2014-10-21 21:24:00.913 294 11317.10 60.86 57211.89 88888.00 2014-10-21 21:24:01.413 294 11317.04 60.88 57211.82 88888.00 2014-10-21 21:24:01.913 294 11317.01 60.84 57211.78 88888.00 2014-10-21 21:24:02.413 294 11316.98 60.80 57211.76 88888.00 2014-10-21 21:24:02.913 294 11316.98 60.76 57211.70 88888.00 2014-10-21 21:24:03.413 294 11316.97 60.74 57211.65 88888.00 2014-10-21 21:24:03.913 294 11316.96 60.75 57211.59 88888.00 2014-10-21 21:24:04.413 294 11316.93 60.75 57211.57 88888.00 2014-10-21 21:24:04.913 294 11316.92 60.69 57211.47 88888.00 2014-10-21 21:24:05.413 294 11316.92 60.70 57211.37 88888.00 2014-10-21 21:24:05.913 294 11316.88 60.67 57211.32 88888.00 2014-10-21 21:24:06.413 294 11316.86 60.64 57211.32 88888.00 2014-10-21 21:24:06.913 294 11316.88 60.61 57211.28 88888.00 2014-10-21 21:24:07.413 294 11316.91 60.60 57211.16 88888.00 2014-10-21 21:24:07.913 294 11316.88 60.63 57211.19 88888.00 2014-10-21 21:24:08.413 294 11316.87 60.60 57211.14 88888.00 2014-10-21 21:24:08.913 294 11316.87 60.59 57211.10 88888.00 2014-10-21 21:24:09.413 294 11316.86 60.55 57211.06 88888.00 2014-10-21 21:24:09.913 294 11316.83 60.55 57211.05 88888.00 2014-10-21 21:24:10.413 294 11316.85 60.54 57210.99 88888.00 2014-10-21 21:24:10.913 294 11316.92 60.59 57210.93 88888.00 2014-10-21 21:24:11.413 294 11316.88 60.54 57210.93 88888.00 2014-10-21 21:24:11.913 294 11316.83 60.48 57210.90 88888.00 2014-10-21 21:24:12.413 294 11316.84 60.46 57210.86 88888.00 2014-10-21 21:24:12.913 294 11316.81 60.43 57210.78 88888.00 2014-10-21 21:24:13.413 294 11316.81 60.41 57210.74 88888.00 2014-10-21 21:24:13.913 294 11316.84 60.45 57210.73 88888.00 2014-10-21 21:24:14.413 294 11316.83 60.42 57210.65 88888.00 2014-10-21 21:24:14.913 294 11316.83 60.40 57210.63 88888.00 2014-10-21 21:24:15.413 294 11316.85 60.38 57210.67 88888.00 2014-10-21 21:24:15.913 294 11316.85 60.38 57210.63 88888.00 2014-10-21 21:24:16.413 294 11316.90 60.38 57210.55 88888.00 2014-10-21 21:24:16.913 294 11316.88 60.40 57210.41 88888.00 2014-10-21 21:24:17.413 294 11316.92 60.39 57210.30 88888.00 2014-10-21 21:24:17.913 294 11316.93 60.33 57210.26 88888.00 2014-10-21 21:24:18.413 294 11316.91 60.33 57210.23 88888.00 2014-10-21 21:24:18.913 294 11316.86 60.32 57210.17 88888.00 2014-10-21 21:24:19.413 294 11316.91 60.27 57210.15 88888.00 2014-10-21 21:24:19.913 294 11316.90 60.23 57210.10 88888.00 2014-10-21 21:24:20.413 294 11316.85 60.25 57210.07 88888.00 2014-10-21 21:24:20.913 294 11316.87 60.26 57210.03 88888.00 2014-10-21 21:24:21.413 294 11316.88 60.26 57209.91 88888.00 2014-10-21 21:24:21.913 294 11316.91 60.27 57209.80 88888.00 2014-10-21 21:24:22.413 294 11316.96 60.32 57209.75 88888.00 2014-10-21 21:24:22.913 294 11316.97 60.32 57209.72 88888.00 2014-10-21 21:24:23.413 294 11316.90 60.30 57209.62 88888.00 2014-10-21 21:24:23.913 294 11316.92 60.28 57209.58 88888.00 2014-10-21 21:24:24.413 294 11316.93 60.29 57209.52 88888.00 2014-10-21 21:24:24.913 294 11316.93 60.29 57209.46 88888.00 2014-10-21 21:24:25.413 294 11316.90 60.27 57209.38 88888.00 2014-10-21 21:24:25.913 294 11316.88 60.25 57209.35 88888.00 2014-10-21 21:24:26.413 294 11316.88 60.25 57209.26 88888.00 2014-10-21 21:24:26.913 294 11316.93 60.27 57209.25 88888.00 2014-10-21 21:24:27.413 294 11316.99 60.27 57209.21 88888.00 2014-10-21 21:24:27.913 294 11316.92 60.32 57209.15 88888.00 2014-10-21 21:24:28.413 294 11316.88 60.29 57209.07 88888.00 2014-10-21 21:24:28.913 294 11316.93 60.27 57209.02 88888.00 2014-10-21 21:24:29.413 294 11316.96 60.25 57208.97 88888.00 2014-10-21 21:24:29.913 294 11316.92 60.25 57208.89 88888.00 2014-10-21 21:24:30.413 294 11316.85 60.21 57208.79 88888.00 2014-10-21 21:24:30.913 294 11316.84 60.23 57208.71 88888.00 2014-10-21 21:24:31.413 294 11316.85 60.25 57208.65 88888.00 2014-10-21 21:24:31.913 294 11316.87 60.21 57208.59 88888.00 2014-10-21 21:24:32.413 294 11316.84 60.20 57208.55 88888.00 2014-10-21 21:24:32.913 294 11316.86 60.16 57208.45 88888.00 2014-10-21 21:24:33.413 294 11316.88 60.20 57208.36 88888.00 2014-10-21 21:24:33.913 294 11316.85 60.16 57208.34 88888.00 2014-10-21 21:24:34.413 294 11316.91 60.13 57208.26 88888.00 2014-10-21 21:24:34.913 294 11316.86 60.06 57208.18 88888.00 2014-10-21 21:24:35.413 294 11316.83 60.02 57208.10 88888.00 2014-10-21 21:24:35.913 294 11316.84 60.01 57208.06 88888.00 2014-10-21 21:24:36.413 294 11316.81 59.95 57207.98 88888.00 2014-10-21 21:24:36.913 294 11316.76 59.91 57207.88 88888.00 2014-10-21 21:24:37.404 294 11316.79 59.88 57207.81 88888.00 2014-10-21 21:24:37.904 294 11316.77 59.79 57207.76 88888.00 2014-10-21 21:24:38.404 294 11316.77 59.78 57207.74 88888.00 2014-10-21 21:24:38.904 294 11316.76 59.79 57207.74 88888.00 2014-10-21 21:24:39.404 294 11316.79 59.81 57207.73 88888.00 2014-10-21 21:24:39.904 294 11316.78 59.75 57207.65 88888.00 2014-10-21 21:24:40.404 294 11316.72 59.70 57207.56 88888.00 2014-10-21 21:24:40.904 294 11316.74 59.68 57207.62 88888.00 2014-10-21 21:24:41.404 294 11316.72 59.62 57207.57 88888.00 2014-10-21 21:24:41.904 294 11316.71 59.59 57207.55 88888.00 2014-10-21 21:24:42.404 294 11316.69 59.57 57207.54 88888.00 2014-10-21 21:24:42.904 294 11316.62 59.53 57207.48 88888.00 2014-10-21 21:24:43.404 294 11316.62 59.51 57207.46 88888.00 2014-10-21 21:24:43.904 294 11316.65 59.52 57207.43 88888.00 2014-10-21 21:24:44.404 294 11316.60 59.51 57207.44 88888.00 2014-10-21 21:24:44.904 294 11316.60 59.43 57207.43 88888.00 2014-10-21 21:24:45.404 294 11316.59 59.41 57207.42 88888.00 2014-10-21 21:24:45.904 294 11316.56 59.40 57207.40 88888.00 2014-10-21 21:24:46.404 294 11316.57 59.36 57207.33 88888.00 2014-10-21 21:24:46.904 294 11316.52 59.33 57207.35 88888.00 2014-10-21 21:24:47.404 294 11316.52 59.26 57207.30 88888.00 2014-10-21 21:24:47.904 294 11316.55 59.25 57207.26 88888.00 2014-10-21 21:24:48.404 294 11316.50 59.21 57207.26 88888.00 2014-10-21 21:24:48.904 294 11316.48 59.23 57207.33 88888.00 2014-10-21 21:24:49.404 294 11316.46 59.23 57207.33 88888.00 2014-10-21 21:24:49.904 294 11316.50 59.20 57207.39 88888.00 2014-10-21 21:24:50.404 294 11316.53 59.24 57207.44 88888.00 2014-10-21 21:24:50.904 294 11316.52 59.20 57207.44 88888.00 2014-10-21 21:24:51.404 294 11316.56 59.17 57207.44 88888.00 2014-10-21 21:24:51.904 294 11316.57 59.17 57207.42 88888.00 2014-10-21 21:24:52.404 294 11316.59 59.16 57207.42 88888.00 2014-10-21 21:24:52.904 294 11316.58 59.12 57207.42 88888.00 2014-10-21 21:24:53.404 294 11316.60 59.11 57207.46 88888.00 2014-10-21 21:24:53.904 294 11316.59 59.13 57207.55 88888.00 2014-10-21 21:24:54.404 294 11316.63 59.09 57207.54 88888.00 2014-10-21 21:24:54.904 294 11316.64 59.06 57207.56 88888.00 2014-10-21 21:24:55.404 294 11316.67 59.11 57207.52 88888.00 2014-10-21 21:24:55.904 294 11316.67 59.07 57207.55 88888.00 2014-10-21 21:24:56.404 294 11316.66 59.05 57207.62 88888.00 2014-10-21 21:24:56.904 294 11316.70 59.07 57207.63 88888.00 2014-10-21 21:24:57.404 294 11316.71 59.10 57207.61 88888.00 2014-10-21 21:24:57.904 294 11316.74 59.06 57207.66 88888.00 2014-10-21 21:24:58.404 294 11316.73 59.09 57207.66 88888.00 2014-10-21 21:24:58.904 294 11316.78 59.09 57207.71 88888.00 2014-10-21 21:24:59.404 294 11316.77 59.10 57207.69 88888.00 2014-10-21 21:24:59.904 294 11316.80 59.10 57207.68 88888.00 2014-10-21 21:25:00.404 294 11316.81 59.10 57207.85 88888.00 2014-10-21 21:25:00.904 294 11316.85 59.14 57207.97 88888.00 2014-10-21 21:25:01.404 294 11316.85 59.13 57207.91 88888.00 2014-10-21 21:25:01.904 294 11316.87 59.10 57207.84 88888.00 2014-10-21 21:25:02.404 294 11316.83 59.13 57207.84 88888.00 2014-10-21 21:25:02.904 294 11316.90 59.14 57207.85 88888.00 2014-10-21 21:25:03.404 294 11316.92 59.13 57207.88 88888.00 2014-10-21 21:25:03.904 294 11316.94 59.17 57207.92 88888.00 2014-10-21 21:25:04.404 294 11317.03 59.16 57207.99 88888.00 2014-10-21 21:25:04.904 294 11317.08 59.17 57207.97 88888.00 2014-10-21 21:25:05.404 294 11317.07 59.16 57207.97 88888.00 2014-10-21 21:25:05.904 294 11317.06 59.14 57208.00 88888.00 2014-10-21 21:25:06.404 294 11317.07 59.19 57208.01 88888.00 2014-10-21 21:25:06.904 294 11317.10 59.20 57207.99 88888.00 2014-10-21 21:25:07.404 294 11317.12 59.23 57208.05 88888.00 2014-10-21 21:25:07.904 294 11317.18 59.23 57208.07 88888.00 2014-10-21 21:25:08.404 294 11317.20 59.25 57208.10 88888.00 2014-10-21 21:25:08.904 294 11317.21 59.25 57208.12 88888.00 2014-10-21 21:25:09.404 294 11317.22 59.25 57208.17 88888.00 2014-10-21 21:25:09.904 294 11317.25 59.27 57208.19 88888.00 2014-10-21 21:25:10.404 294 11317.33 59.31 57208.24 88888.00 2014-10-21 21:25:10.904 294 11317.36 59.31 57208.25 88888.00 2014-10-21 21:25:11.404 294 11317.36 59.28 57208.34 88888.00 2014-10-21 21:25:11.904 294 11317.39 59.30 57208.36 88888.00 2014-10-21 21:25:12.404 294 11317.38 59.32 57208.29 88888.00 2014-10-21 21:25:12.904 294 11317.40 59.31 57208.25 88888.00 2014-10-21 21:25:13.404 294 11317.48 59.32 57208.26 88888.00 2014-10-21 21:25:13.904 294 11317.48 59.32 57208.36 88888.00 2014-10-21 21:25:14.404 294 11317.49 59.37 57208.42 88888.00 2014-10-21 21:25:14.904 294 11317.52 59.43 57208.40 88888.00 2014-10-21 21:25:15.404 294 11317.55 59.41 57208.43 88888.00 2014-10-21 21:25:15.904 294 11317.56 59.41 57208.44 88888.00 2014-10-21 21:25:16.404 294 11317.59 59.43 57208.51 88888.00 2014-10-21 21:25:16.904 294 11317.61 59.41 57208.53 88888.00 2014-10-21 21:25:17.404 294 11317.64 59.40 57208.51 88888.00 2014-10-21 21:25:17.904 294 11317.70 59.41 57208.48 88888.00 2014-10-21 21:25:18.404 294 11317.71 59.44 57208.53 88888.00 2014-10-21 21:25:18.904 294 11317.75 59.43 57208.56 88888.00 2014-10-21 21:25:19.404 294 11317.77 59.45 57208.59 88888.00 2014-10-21 21:25:19.904 294 11317.75 59.46 57208.59 88888.00 2014-10-21 21:25:20.404 294 11317.76 59.48 57208.61 88888.00 2014-10-21 21:25:20.904 294 11317.78 59.52 57208.63 88888.00 2014-10-21 21:25:21.404 294 11317.81 59.53 57208.66 88888.00 2014-10-21 21:25:21.904 294 11317.81 59.53 57208.69 88888.00 2014-10-21 21:25:22.404 294 11317.87 59.50 57208.68 88888.00 2014-10-21 21:25:22.904 294 11317.92 59.52 57208.64 88888.00 2014-10-21 21:25:23.404 294 11317.91 59.53 57208.68 88888.00 2014-10-21 21:25:23.904 294 11317.91 59.51 57208.76 88888.00 2014-10-21 21:25:24.404 294 11317.92 59.53 57208.71 88888.00 2014-10-21 21:25:24.904 294 11317.91 59.52 57208.71 88888.00 2014-10-21 21:25:25.404 294 11317.96 59.52 57208.77 88888.00 2014-10-21 21:25:25.904 294 11317.99 59.53 57208.83 88888.00 2014-10-21 21:25:26.404 294 11318.02 59.51 57208.94 88888.00 2014-10-21 21:25:26.904 294 11318.03 59.50 57208.89 88888.00 2014-10-21 21:25:27.404 294 11318.03 59.47 57208.88 88888.00 2014-10-21 21:25:27.904 294 11318.03 59.48 57208.87 88888.00 2014-10-21 21:25:28.404 294 11318.08 59.50 57208.87 88888.00 2014-10-21 21:25:28.904 294 11318.10 59.46 57208.85 88888.00 2014-10-21 21:25:29.404 294 11318.10 59.48 57208.93 88888.00 2014-10-21 21:25:29.904 294 11318.11 59.48 57208.93 88888.00 2014-10-21 21:25:30.404 294 11318.15 59.50 57208.89 88888.00 2014-10-21 21:25:30.904 294 11318.17 59.52 57208.96 88888.00 2014-10-21 21:25:31.404 294 11318.23 59.51 57208.98 88888.00 2014-10-21 21:25:31.904 294 11318.25 59.54 57209.00 88888.00 2014-10-21 21:25:32.404 294 11318.25 59.53 57208.97 88888.00 2014-10-21 21:25:32.904 294 11318.26 59.52 57209.01 88888.00 2014-10-21 21:25:33.404 294 11318.31 59.50 57209.00 88888.00 2014-10-21 21:25:33.904 294 11318.35 59.51 57208.98 88888.00 2014-10-21 21:25:34.404 294 11318.35 59.57 57209.09 88888.00 2014-10-21 21:25:34.904 294 11318.33 59.53 57209.22 88888.00 2014-10-21 21:25:35.404 294 11318.38 59.51 57209.27 88888.00 2014-10-21 21:25:35.904 294 11318.37 59.55 57209.33 88888.00 2014-10-21 21:25:36.404 294 11318.39 59.53 57209.36 88888.00 2014-10-21 21:25:36.904 294 11318.40 59.51 57209.38 88888.00 2014-10-21 21:25:37.404 294 11318.39 59.54 57209.40 88888.00 2014-10-21 21:25:37.904 294 11318.37 59.57 57209.40 88888.00 2014-10-21 21:25:38.404 294 11318.42 59.58 57209.42 88888.00 2014-10-21 21:25:38.904 294 11318.47 59.61 57209.46 88888.00 2014-10-21 21:25:39.404 294 11318.52 59.65 57209.54 88888.00 2014-10-21 21:25:39.904 294 11318.57 59.66 57209.56 88888.00 2014-10-21 21:25:40.404 294 11318.56 59.67 57209.64 88888.00 2014-10-21 21:25:40.904 294 11318.56 59.66 57209.73 88888.00 2014-10-21 21:25:41.404 294 11318.58 59.68 57209.84 88888.00 2014-10-21 21:25:41.904 294 11318.58 59.74 57209.90 88888.00 2014-10-21 21:25:42.404 294 11318.60 59.78 57209.91 88888.00 2014-10-21 21:25:42.904 294 11318.58 59.78 57210.02 88888.00 2014-10-21 21:25:43.404 294 11318.56 59.78 57210.06 88888.00 2014-10-21 21:25:43.904 294 11318.61 59.81 57210.12 88888.00 2014-10-21 21:25:44.404 294 11318.60 59.85 57210.22 88888.00 2014-10-21 21:25:44.904 294 11318.63 59.86 57210.30 88888.00 2014-10-21 21:25:45.404 294 11318.68 59.89 57210.39 88888.00 2014-10-21 21:25:45.904 294 11318.65 59.95 57210.54 88888.00 2014-10-21 21:25:46.404 294 11318.63 59.98 57210.63 88888.00 2014-10-21 21:25:46.904 294 11318.61 59.99 57210.69 88888.00 2014-10-21 21:25:47.404 294 11318.60 60.06 57210.78 88888.00 2014-10-21 21:25:47.904 294 11318.64 60.07 57210.93 88888.00 2014-10-21 21:25:48.404 294 11318.59 60.07 57210.99 88888.00 2014-10-21 21:25:48.904 294 11318.56 60.14 57211.07 88888.00 2014-10-21 21:25:49.404 294 11318.58 60.19 57211.13 88888.00 2014-10-21 21:25:49.904 294 11318.60 60.26 57211.15 88888.00 2014-10-21 21:25:50.404 294 11318.68 60.27 57211.29 88888.00 2014-10-21 21:25:50.904 294 11318.66 60.26 57211.42 88888.00 2014-10-21 21:25:51.404 294 11318.61 60.30 57211.53 88888.00 2014-10-21 21:25:51.904 294 11318.57 60.32 57211.66 88888.00 2014-10-21 21:25:52.404 294 11318.59 60.38 57211.72 88888.00 2014-10-21 21:25:52.904 294 11318.58 60.41 57211.80 88888.00 2014-10-21 21:25:53.404 294 11318.58 60.46 57211.93 88888.00 2014-10-21 21:25:53.904 294 11318.60 60.49 57211.98 88888.00 2014-10-21 21:25:54.404 294 11318.58 60.52 57212.02 88888.00 2014-10-21 21:25:54.904 294 11318.59 60.54 57212.10 88888.00 2014-10-21 21:25:55.404 294 11318.56 60.61 57212.19 88888.00 2014-10-21 21:25:55.904 294 11318.57 60.67 57212.27 88888.00 2014-10-21 21:25:56.404 294 11318.57 60.72 57212.31 88888.00 2014-10-21 21:25:56.904 294 11318.52 60.74 57212.32 88888.00 2014-10-21 21:25:57.404 294 11318.52 60.76 57212.38 88888.00 2014-10-21 21:25:57.904 294 11318.46 60.77 57212.48 88888.00 2014-10-21 21:25:58.404 294 11318.47 60.82 57212.49 88888.00 2014-10-21 21:25:58.904 294 11318.45 60.83 57212.50 88888.00 2014-10-21 21:25:59.404 294 11318.44 60.82 57212.50 88888.00 2014-10-21 21:25:59.904 294 11318.45 60.88 57212.51 88888.00 2014-10-21 21:26:00.404 294 11318.45 60.89 57212.57 88888.00 2014-10-21 21:26:00.904 294 11318.43 60.91 57212.59 88888.00 2014-10-21 21:26:01.404 294 11318.40 60.96 57212.64 88888.00 2014-10-21 21:26:01.904 294 11318.38 60.96 57212.70 88888.00 2014-10-21 21:26:02.404 294 11318.37 60.95 57212.72 88888.00 2014-10-21 21:26:02.904 294 11318.35 60.97 57212.75 88888.00 2014-10-21 21:26:03.404 294 11318.39 60.96 57212.80 88888.00 2014-10-21 21:26:03.904 294 11318.40 60.94 57212.82 88888.00 2014-10-21 21:26:04.404 294 11318.36 60.94 57212.81 88888.00 2014-10-21 21:26:04.904 294 11318.32 60.95 57212.73 88888.00 2014-10-21 21:26:05.404 294 11318.36 60.97 57212.78 88888.00 2014-10-21 21:26:05.904 294 11318.33 61.00 57212.85 88888.00 2014-10-21 21:26:06.404 294 11318.31 61.02 57212.89 88888.00 2014-10-21 21:26:06.904 294 11318.26 60.98 57212.91 88888.00 2014-10-21 21:26:07.404 294 11318.25 61.00 57212.86 88888.00 2014-10-21 21:26:07.904 294 11318.27 61.01 57212.78 88888.00 2014-10-21 21:26:08.404 294 11318.26 61.01 57212.72 88888.00 2014-10-21 21:26:08.904 294 11318.27 61.01 57212.70 88888.00 2014-10-21 21:26:09.404 294 11318.24 60.97 57212.67 88888.00 2014-10-21 21:26:09.904 294 11318.26 61.01 57212.68 88888.00 2014-10-21 21:26:10.404 294 11318.29 60.97 57212.73 88888.00 2014-10-21 21:26:10.904 294 11318.30 60.95 57212.78 88888.00 2014-10-21 21:26:11.404 294 11318.26 60.95 57212.80 88888.00 2014-10-21 21:26:11.904 294 11318.24 60.97 57212.73 88888.00 2014-10-21 21:26:12.404 294 11318.27 61.01 57212.72 88888.00 2014-10-21 21:26:12.904 294 11318.23 61.01 57212.76 88888.00 2014-10-21 21:26:13.404 294 11318.19 60.97 57212.75 88888.00 2014-10-21 21:26:13.904 294 11318.19 61.01 57212.80 88888.00 2014-10-21 21:26:14.404 294 11318.19 61.07 57212.89 88888.00 2014-10-21 21:26:14.904 294 11318.20 61.09 57212.94 88888.00 2014-10-21 21:26:15.404 294 11318.22 61.13 57212.89 88888.00 2014-10-21 21:26:15.904 294 11318.25 61.10 57212.87 88888.00 2014-10-21 21:26:16.404 294 11318.27 61.11 57212.94 88888.00 2014-10-21 21:26:16.904 294 11318.24 61.15 57213.13 88888.00 2014-10-21 21:26:17.404 294 11318.30 61.13 57213.23 88888.00 2014-10-21 21:26:17.904 294 11318.32 61.13 57213.23 88888.00 2014-10-21 21:26:18.404 294 11318.29 61.16 57213.23 88888.00 2014-10-21 21:26:18.904 294 11318.26 61.16 57213.31 88888.00 2014-10-21 21:26:19.404 294 11318.27 61.20 57213.33 88888.00 2014-10-21 21:26:19.904 294 11318.31 61.20 57213.36 88888.00 2014-10-21 21:26:20.404 294 11318.33 61.21 57213.30 88888.00 2014-10-21 21:26:20.904 294 11318.39 61.23 57213.37 88888.00 2014-10-21 21:26:21.404 294 11318.43 61.29 57213.39 88888.00 2014-10-21 21:26:21.904 294 11318.44 61.34 57213.45 88888.00 2014-10-21 21:26:22.404 294 11318.45 61.37 57213.51 88888.00 2014-10-21 21:26:22.904 294 11318.47 61.43 57213.57 88888.00 2014-10-21 21:26:23.404 294 11318.51 61.47 57213.58 88888.00 2014-10-21 21:26:23.904 294 11318.52 61.51 57213.64 88888.00 2014-10-21 21:26:24.404 294 11318.50 61.54 57213.69 88888.00 2014-10-21 21:26:24.904 294 11318.52 61.56 57213.83 88888.00 2014-10-21 21:26:25.404 294 11318.54 61.58 57213.83 88888.00 2014-10-21 21:26:25.904 294 11318.54 61.59 57213.77 88888.00 2014-10-21 21:26:26.404 294 11318.57 61.63 57213.78 88888.00 2014-10-21 21:26:26.904 294 11318.58 61.64 57213.79 88888.00 2014-10-21 21:26:27.404 294 11318.58 61.68 57213.91 88888.00 2014-10-21 21:26:27.904 294 11318.61 61.70 57214.02 88888.00 2014-10-21 21:26:28.404 294 11318.56 61.76 57214.02 88888.00 2014-10-21 21:26:28.904 294 11318.61 61.82 57214.02 88888.00 2014-10-21 21:26:29.404 294 11318.60 61.85 57214.03 88888.00 2014-10-21 21:26:29.904 294 11318.58 61.88 57214.05 88888.00 2014-10-21 21:26:30.404 294 11318.60 61.92 57214.11 88888.00 2014-10-21 21:26:30.904 294 11318.58 61.95 57214.20 88888.00 2014-10-21 21:26:31.404 294 11318.56 61.93 57214.24 88888.00 2014-10-21 21:26:31.904 294 11318.52 61.95 57214.24 88888.00 2014-10-21 21:26:32.404 294 11318.52 61.96 57214.23 88888.00 2014-10-21 21:26:32.904 294 11318.51 61.99 57214.21 88888.00 2014-10-21 21:26:33.404 294 11318.52 61.97 57214.21 88888.00 2014-10-21 21:26:33.904 294 11318.49 62.02 57214.20 88888.00 2014-10-21 21:26:34.404 294 11318.47 62.05 57214.23 88888.00 2014-10-21 21:26:34.904 294 11318.47 62.08 57214.21 88888.00 2014-10-21 21:26:35.404 294 11318.47 62.08 57214.18 88888.00 2014-10-21 21:26:35.904 294 11318.46 62.09 57214.16 88888.00 2014-10-21 21:26:36.404 294 11318.47 62.13 57214.10 88888.00 2014-10-21 21:26:36.904 294 11318.45 62.15 57214.05 88888.00 2014-10-21 21:26:37.404 294 11318.40 62.16 57214.02 88888.00 2014-10-21 21:26:37.904 294 11318.42 62.17 57213.97 88888.00 2014-10-21 21:26:38.404 294 11318.36 62.16 57213.98 88888.00 2014-10-21 21:26:38.904 294 11318.32 62.12 57213.92 88888.00 2014-10-21 21:26:39.404 294 11318.27 62.11 57213.84 88888.00 2014-10-21 21:26:39.904 294 11318.29 62.18 57213.77 88888.00 2014-10-21 21:26:40.404 294 11318.23 62.18 57213.72 88888.00 2014-10-21 21:26:40.904 294 11318.24 62.15 57213.70 88888.00 2014-10-21 21:26:41.404 294 11318.19 62.16 57213.59 88888.00 2014-10-21 21:26:41.904 294 11318.17 62.15 57213.50 88888.00 2014-10-21 21:26:42.404 294 11318.18 62.11 57213.44 88888.00 2014-10-21 21:26:42.904 294 11318.20 62.10 57213.31 88888.00 2014-10-21 21:26:43.404 294 11318.20 62.10 57213.20 88888.00 2014-10-21 21:26:43.904 294 11318.12 62.05 57213.11 88888.00 2014-10-21 21:26:44.404 294 11318.13 62.03 57213.06 88888.00 2014-10-21 21:26:44.904 294 11318.15 62.04 57212.99 88888.00 2014-10-21 21:26:45.404 294 11318.10 62.00 57212.86 88888.00 2014-10-21 21:26:45.904 294 11318.12 62.00 57212.74 88888.00 2014-10-21 21:26:46.404 294 11318.08 62.00 57212.69 88888.00 2014-10-21 21:26:46.904 294 11318.08 61.98 57212.59 88888.00 2014-10-21 21:26:47.404 294 11318.05 62.00 57212.46 88888.00 2014-10-21 21:26:47.904 294 11318.05 61.98 57212.32 88888.00 2014-10-21 21:26:48.404 294 11318.01 61.97 57212.23 88888.00 2014-10-21 21:26:48.904 294 11317.97 61.95 57212.11 88888.00 2014-10-21 21:26:49.404 294 11317.96 61.92 57211.99 88888.00 2014-10-21 21:26:49.904 294 11317.96 61.89 57211.91 88888.00 2014-10-21 21:26:50.404 294 11317.98 61.86 57211.83 88888.00 2014-10-21 21:26:50.904 294 11317.98 61.84 57211.72 88888.00 2014-10-21 21:26:51.404 294 11317.98 61.81 57211.48 88888.00 2014-10-21 21:26:51.904 294 11318.01 61.78 57211.34 88888.00 2014-10-21 21:26:52.404 294 11318.04 61.76 57211.20 88888.00 2014-10-21 21:26:52.904 294 11318.05 61.72 57211.09 88888.00 2014-10-21 21:26:53.404 294 11318.02 61.68 57210.89 88888.00 2014-10-21 21:26:53.904 294 11317.98 61.68 57210.71 88888.00 2014-10-21 21:26:54.404 294 11317.99 61.66 57210.68 88888.00 2014-10-21 21:26:54.904 294 11318.04 61.59 57210.56 88888.00 2014-10-21 21:26:55.404 294 11318.03 61.61 57210.41 88888.00 2014-10-21 21:26:55.904 294 11318.02 61.62 57210.30 88888.00 2014-10-21 21:26:56.404 294 11318.06 61.57 57210.17 88888.00 2014-10-21 21:26:56.904 294 11318.06 61.54 57210.11 88888.00 2014-10-21 21:26:57.404 294 11318.08 61.48 57210.00 88888.00 2014-10-21 21:26:57.904 294 11318.05 61.47 57209.84 88888.00 2014-10-21 21:26:58.404 294 11318.05 61.45 57209.77 88888.00 2014-10-21 21:26:58.904 294 11318.05 61.43 57209.66 88888.00 2014-10-21 21:26:59.404 294 11318.06 61.44 57209.55 88888.00 2014-10-21 21:26:59.904 294 11318.04 61.47 57209.43 88888.00 2014-10-21 21:27:00.404 294 11318.02 61.48 57209.29 88888.00 2014-10-21 21:27:00.904 294 11317.98 61.41 57209.22 88888.00 2014-10-21 21:27:01.404 294 11318.03 61.25 57209.10 88888.00 2014-10-21 21:27:01.904 294 11318.01 61.22 57209.01 88888.00 2014-10-21 21:27:02.404 294 11318.04 61.21 57208.98 88888.00 2014-10-21 21:27:02.904 294 11318.01 61.16 57208.88 88888.00 2014-10-21 21:27:03.404 294 11317.99 61.15 57208.72 88888.00 2014-10-21 21:27:03.904 294 11317.98 61.11 57208.62 88888.00 2014-10-21 21:27:04.404 294 11317.97 61.07 57208.61 88888.00 2014-10-21 21:27:04.904 294 11317.97 61.03 57208.56 88888.00 2014-10-21 21:27:05.404 294 11317.90 61.01 57208.43 88888.00 2014-10-21 21:27:05.904 294 11317.89 61.01 57208.33 88888.00 2014-10-21 21:27:06.404 294 11317.89 60.96 57208.27 88888.00 2014-10-21 21:27:06.904 294 11317.89 60.94 57208.21 88888.00 2014-10-21 21:27:07.404 294 11317.90 60.90 57208.14 88888.00 2014-10-21 21:27:07.904 294 11317.89 60.84 57208.02 88888.00 2014-10-21 21:27:08.404 294 11317.87 60.82 57207.93 88888.00 2014-10-21 21:27:08.904 294 11317.88 60.84 57207.94 88888.00 2014-10-21 21:27:09.404 294 11317.87 60.80 57207.88 88888.00 2014-10-21 21:27:09.904 294 11317.84 60.70 57207.86 88888.00 2014-10-21 21:27:10.404 294 11317.80 60.67 57207.76 88888.00 2014-10-21 21:27:10.904 294 11317.77 60.63 57207.69 88888.00 2014-10-21 21:27:11.404 294 11317.81 60.61 57207.68 88888.00 2014-10-21 21:27:11.904 294 11317.77 60.59 57207.73 88888.00 2014-10-21 21:27:12.404 294 11317.67 60.55 57207.66 88888.00 2014-10-21 21:27:12.904 294 11317.67 60.48 57207.62 88888.00 2014-10-21 21:27:13.404 294 11317.68 60.42 57207.56 88888.00 2014-10-21 21:27:13.904 294 11317.66 60.35 57207.52 88888.00 2014-10-21 21:27:14.404 294 11317.62 60.32 57207.54 88888.00 2014-10-21 21:27:14.904 294 11317.59 60.27 57207.46 88888.00 2014-10-21 21:27:15.404 294 11317.57 60.26 57207.43 88888.00 2014-10-21 21:27:15.904 294 11317.60 60.22 57207.46 88888.00 2014-10-21 21:27:16.404 294 11317.54 60.20 57207.43 88888.00 2014-10-21 21:27:16.904 294 11317.48 60.18 57207.37 88888.00 2014-10-21 21:27:17.404 294 11317.49 60.19 57207.31 88888.00 2014-10-21 21:27:17.904 294 11317.47 60.16 57207.34 88888.00 2014-10-21 21:27:18.404 294 11317.38 60.15 57207.33 88888.00 2014-10-21 21:27:18.904 294 11317.38 60.12 57207.30 88888.00 2014-10-21 21:27:19.404 294 11317.35 60.07 57207.37 88888.00 2014-10-21 21:27:19.904 294 11317.33 60.01 57207.34 88888.00 2014-10-21 21:27:20.404 294 11317.28 59.93 57207.29 88888.00 2014-10-21 21:27:20.904 294 11317.29 59.87 57207.28 88888.00 2014-10-21 21:27:21.404 294 11317.27 59.86 57207.26 88888.00 2014-10-21 21:27:21.904 294 11317.25 59.84 57207.34 88888.00 2014-10-21 21:27:22.404 294 11317.28 59.79 57207.39 88888.00 2014-10-21 21:27:22.904 294 11317.25 59.80 57207.35 88888.00 2014-10-21 21:27:23.404 294 11317.21 59.77 57207.33 88888.00 2014-10-21 21:27:23.904 294 11317.22 59.74 57207.31 88888.00 2014-10-21 21:27:24.404 294 11317.20 59.73 57207.29 88888.00 2014-10-21 21:27:24.904 294 11317.10 59.68 57207.28 88888.00 2014-10-21 21:27:25.404 294 11317.08 59.68 57207.29 88888.00 2014-10-21 21:27:25.904 294 11317.07 59.65 57207.35 88888.00 2014-10-21 21:27:26.404 294 11317.06 59.62 57207.36 88888.00 2014-10-21 21:27:26.904 294 11317.08 59.59 57207.33 88888.00 2014-10-21 21:27:27.404 294 11317.04 59.60 57207.36 88888.00 2014-10-21 21:27:27.904 294 11317.03 59.59 57207.39 88888.00 2014-10-21 21:27:28.404 294 11317.06 59.55 57207.42 88888.00 2014-10-21 21:27:28.904 294 11317.03 59.52 57207.36 88888.00 2014-10-21 21:27:29.404 294 11316.93 59.50 57207.33 88888.00 2014-10-21 21:27:29.904 294 11316.93 59.48 57207.33 88888.00 2014-10-21 21:27:30.404 294 11316.93 59.53 57207.36 88888.00 2014-10-21 21:27:30.904 294 11316.94 59.57 57207.34 88888.00 2014-10-21 21:27:31.404 294 11316.92 59.51 57207.33 88888.00 2014-10-21 21:27:31.904 294 11316.90 59.46 57207.35 88888.00 2014-10-21 21:27:32.404 294 11316.91 59.46 57207.35 88888.00 2014-10-21 21:27:32.904 294 11316.93 59.43 57207.30 88888.00 2014-10-21 21:27:33.404 294 11316.94 59.44 57207.34 88888.00 2014-10-21 21:27:33.904 294 11316.96 59.43 57207.37 88888.00 2014-10-21 21:27:34.404 294 11316.92 59.40 57207.35 88888.00 2014-10-21 21:27:34.904 294 11316.88 59.40 57207.33 88888.00 2014-10-21 21:27:35.404 294 11316.93 59.39 57207.36 88888.00 2014-10-21 21:27:35.904 294 11316.87 59.34 57207.37 88888.00 2014-10-21 21:27:36.404 294 11316.81 59.34 57207.36 88888.00 2014-10-21 21:27:36.904 294 11316.81 59.37 57207.36 88888.00 2014-10-21 21:27:37.404 294 11316.86 59.36 57207.43 88888.00 2014-10-21 21:27:37.904 294 11316.84 59.39 57207.42 88888.00 2014-10-21 21:27:38.404 294 11316.87 59.44 57207.43 88888.00 2014-10-21 21:27:38.904 294 11316.85 59.45 57207.49 88888.00 2014-10-21 21:27:39.404 294 11316.86 59.47 57207.55 88888.00 2014-10-21 21:27:39.904 294 11316.90 59.50 57207.68 88888.00 2014-10-21 21:27:40.404 294 11316.90 59.50 57207.73 88888.00 2014-10-21 21:27:40.904 294 11316.86 59.48 57207.73 88888.00 2014-10-21 21:27:41.404 294 11316.86 59.48 57207.71 88888.00 2014-10-21 21:27:41.904 294 11316.91 59.50 57207.62 88888.00 2014-10-21 21:27:42.405 294 11316.93 59.51 57207.55 88888.00 2014-10-21 21:27:42.905 294 11316.99 59.55 57207.60 88888.00 2014-10-21 21:27:43.405 294 11316.94 59.57 57207.62 88888.00 2014-10-21 21:27:43.905 294 11316.97 59.60 57207.69 88888.00 2014-10-21 21:27:44.405 294 11316.98 59.59 57207.71 88888.00 2014-10-21 21:27:44.905 294 11316.99 59.62 57207.75 88888.00 2014-10-21 21:27:45.405 294 11317.03 59.65 57207.78 88888.00 2014-10-21 21:27:45.905 294 11317.03 59.64 57207.80 88888.00 2014-10-21 21:27:46.405 294 11317.07 59.68 57207.88 88888.00 2014-10-21 21:27:46.905 294 11317.11 59.68 57207.89 88888.00 2014-10-21 21:27:47.405 294 11317.13 59.68 57207.92 88888.00 2014-10-21 21:27:47.905 294 11317.15 59.67 57207.97 88888.00 2014-10-21 21:27:48.405 294 11317.22 59.70 57208.07 88888.00 2014-10-21 21:27:48.905 294 11317.20 59.74 57208.11 88888.00 2014-10-21 21:27:49.405 294 11317.27 59.77 57208.17 88888.00 2014-10-21 21:27:49.905 294 11317.29 59.78 57208.25 88888.00 2014-10-21 21:27:50.405 294 11317.26 59.79 57208.33 88888.00 2014-10-21 21:27:50.905 294 11317.31 59.79 57208.43 88888.00 2014-10-21 21:27:51.405 294 11317.32 59.85 57208.46 88888.00 2014-10-21 21:27:51.905 294 11317.33 59.89 57208.51 88888.00 2014-10-21 21:27:52.405 294 11317.35 59.92 57208.58 88888.00 2014-10-21 21:27:52.905 294 11317.43 59.96 57208.59 88888.00 2014-10-21 21:27:53.405 294 11317.47 60.04 57208.66 88888.00 2014-10-21 21:27:53.905 294 11317.48 60.06 57208.75 88888.00 2014-10-21 21:27:54.405 294 11317.49 60.06 57208.77 88888.00 2014-10-21 21:27:54.905 294 11317.55 60.08 57208.87 88888.00 2014-10-21 21:27:55.405 294 11317.57 60.12 57208.96 88888.00 2014-10-21 21:27:55.905 294 11317.59 60.15 57209.00 88888.00 2014-10-21 21:27:56.405 294 11317.56 60.19 57209.13 88888.00 2014-10-21 21:27:56.905 294 11317.55 60.21 57209.29 88888.00 2014-10-21 21:27:57.405 294 11317.60 60.22 57209.33 88888.00 2014-10-21 21:27:57.905 294 11317.59 60.26 57209.32 88888.00 2014-10-21 21:27:58.405 294 11317.66 60.28 57209.45 88888.00 2014-10-21 21:27:58.905 294 11317.66 60.33 57209.51 88888.00 2014-10-21 21:27:59.405 294 11317.68 60.35 57209.61 88888.00 2014-10-21 21:27:59.905 294 11317.68 60.39 57209.70 88888.00 2014-10-21 21:28:00.405 294 11317.68 60.41 57209.79 88888.00 2014-10-21 21:28:00.905 294 11317.70 60.41 57209.93 88888.00 2014-10-21 21:28:01.405 294 11317.75 60.49 57210.05 88888.00 2014-10-21 21:28:01.905 294 11317.69 60.53 57210.10 88888.00 2014-10-21 21:28:02.405 294 11317.64 60.53 57210.17 88888.00 2014-10-21 21:28:02.905 294 11317.67 60.55 57210.36 88888.00 2014-10-21 21:28:03.405 294 11317.74 60.57 57210.41 88888.00 2014-10-21 21:28:03.905 294 11317.74 60.61 57210.48 88888.00 2014-10-21 21:28:04.405 294 11317.75 60.68 57210.58 88888.00 2014-10-21 21:28:04.905 294 11317.70 60.69 57210.70 88888.00 2014-10-21 21:28:05.405 294 11317.69 60.72 57210.73 88888.00 2014-10-21 21:28:05.905 294 11317.67 60.76 57210.81 88888.00 2014-10-21 21:28:06.405 294 11317.68 60.81 57210.90 88888.00 2014-10-21 21:28:06.905 294 11317.70 60.82 57211.03 88888.00 2014-10-21 21:28:07.405 294 11317.64 60.81 57211.16 88888.00 2014-10-21 21:28:07.905 294 11317.66 60.76 57211.22 88888.00 2014-10-21 21:28:08.405 294 11317.68 60.82 57211.27 88888.00 2014-10-21 21:28:08.905 294 11317.67 60.89 57211.33 88888.00 2014-10-21 21:28:09.405 294 11317.70 60.91 57211.44 88888.00 2014-10-21 21:28:09.905 294 11317.71 60.97 57211.55 88888.00 2014-10-21 21:28:10.405 294 11317.68 61.08 57211.65 88888.00 2014-10-21 21:28:10.905 294 11317.68 61.08 57211.71 88888.00 2014-10-21 21:28:11.405 294 11317.67 61.08 57211.73 88888.00 2014-10-21 21:28:11.905 294 11317.67 61.13 57211.90 88888.00 2014-10-21 21:28:12.405 294 11317.62 61.17 57211.97 88888.00 2014-10-21 21:28:12.905 294 11317.63 61.25 57212.04 88888.00 2014-10-21 21:28:13.405 294 11317.68 61.27 57212.10 88888.00 2014-10-21 21:28:13.905 294 11317.62 61.25 57212.08 88888.00 2014-10-21 21:28:14.405 294 11317.63 61.32 57212.12 88888.00 2014-10-21 21:28:14.905 294 11317.63 61.47 57212.28 88888.00 2014-10-21 21:28:15.405 294 11317.60 61.47 57212.31 88888.00 2014-10-21 21:28:15.905 294 11317.62 61.48 57212.43 88888.00 2014-10-21 21:28:16.405 294 11317.62 61.52 57212.54 88888.00 2014-10-21 21:28:16.905 294 11317.64 61.54 57212.56 88888.00 2014-10-21 21:28:17.405 294 11317.64 61.57 57212.63 88888.00 2014-10-21 21:28:17.905 294 11317.64 61.59 57212.67 88888.00 2014-10-21 21:28:18.405 294 11317.68 61.66 57212.74 88888.00 2014-10-21 21:28:18.905 294 11317.66 61.74 57212.78 88888.00 2014-10-21 21:28:19.405 294 11317.64 61.76 57212.85 88888.00 2014-10-21 21:28:19.905 294 11317.68 61.75 57212.88 88888.00 2014-10-21 21:28:20.405 294 11317.68 61.78 57212.92 88888.00 2014-10-21 21:28:20.905 294 11317.57 61.79 57212.99 88888.00 2014-10-21 21:28:21.405 294 11317.56 61.83 57213.01 88888.00 2014-10-21 21:28:21.905 294 11317.62 61.91 57213.06 88888.00 2014-10-21 21:28:22.405 294 11317.56 61.95 57213.13 88888.00 2014-10-21 21:28:22.905 294 11317.56 61.95 57213.24 88888.00 2014-10-21 21:28:23.405 294 11317.54 61.98 57213.27 88888.00 2014-10-21 21:28:23.905 294 11317.54 62.05 57213.32 88888.00 2014-10-21 21:28:24.405 294 11317.48 62.06 57213.39 88888.00 2014-10-21 21:28:24.905 294 11317.46 62.05 57213.41 88888.00 2014-10-21 21:28:25.405 294 11317.46 62.10 57213.45 88888.00 2014-10-21 21:28:25.905 294 11317.41 62.11 57213.51 88888.00 2014-10-21 21:28:26.405 294 11317.45 62.12 57213.50 88888.00 2014-10-21 21:28:26.905 294 11317.47 62.17 57213.50 88888.00 2014-10-21 21:28:27.405 294 11317.47 62.22 57213.54 88888.00 2014-10-21 21:28:27.905 294 11317.40 62.26 57213.56 88888.00 2014-10-21 21:28:28.405 294 11317.38 62.32 57213.60 88888.00 2014-10-21 21:28:28.905 294 11317.36 62.31 57213.69 88888.00 2014-10-21 21:28:29.405 294 11317.40 62.32 57213.77 88888.00 2014-10-21 21:28:29.905 294 11317.31 62.33 57213.79 88888.00 2014-10-21 21:28:30.405 294 11317.31 62.36 57213.83 88888.00 2014-10-21 21:28:30.905 294 11317.31 62.44 57213.92 88888.00 2014-10-21 21:28:31.405 294 11317.26 62.45 57213.92 88888.00 2014-10-21 21:28:31.905 294 11317.24 62.45 57213.94 88888.00 2014-10-21 21:28:32.405 294 11317.24 62.46 57213.97 88888.00 2014-10-21 21:28:32.905 294 11317.19 62.51 57214.08 88888.00 2014-10-21 21:28:33.405 294 11317.17 62.52 57214.11 88888.00 2014-10-21 21:28:33.905 294 11317.15 62.58 57214.14 88888.00 2014-10-21 21:28:34.405 294 11317.12 62.59 57214.18 88888.00 2014-10-21 21:28:34.905 294 11317.13 62.60 57214.22 88888.00 2014-10-21 21:28:35.405 294 11317.13 62.60 57214.34 88888.00 2014-10-21 21:28:35.905 294 11317.11 62.71 57214.39 88888.00 2014-10-21 21:28:36.405 294 11317.04 62.74 57214.40 88888.00 2014-10-21 21:28:36.905 294 11316.99 62.75 57214.36 88888.00 2014-10-21 21:28:37.405 294 11316.98 62.77 57214.39 88888.00 2014-10-21 21:28:37.905 294 11317.03 62.79 57214.42 88888.00 2014-10-21 21:28:38.405 294 11316.94 62.81 57214.43 88888.00 2014-10-21 21:28:38.905 294 11316.90 62.77 57214.48 88888.00 2014-10-21 21:28:39.405 294 11316.85 62.79 57214.47 88888.00 2014-10-21 21:28:39.905 294 11316.86 62.84 57214.47 88888.00 2014-10-21 21:28:40.405 294 11316.83 62.79 57214.43 88888.00 2014-10-21 21:28:40.905 294 11316.83 62.83 57214.47 88888.00 2014-10-21 21:28:41.405 294 11316.85 62.88 57214.49 88888.00 2014-10-21 21:28:41.905 294 11316.85 62.88 57214.53 88888.00 2014-10-21 21:28:42.405 294 11316.83 62.92 57214.55 88888.00 2014-10-21 21:28:42.905 294 11316.78 62.93 57214.63 88888.00 2014-10-21 21:28:43.405 294 11316.83 62.90 57214.71 88888.00 2014-10-21 21:28:43.905 294 11316.84 62.93 57214.75 88888.00 2014-10-21 21:28:44.405 294 11316.79 62.98 57214.73 88888.00 2014-10-21 21:28:44.905 294 11316.76 62.97 57214.74 88888.00 2014-10-21 21:28:45.405 294 11316.74 63.00 57214.78 88888.00 2014-10-21 21:28:45.905 294 11316.73 63.02 57214.77 88888.00 2014-10-21 21:28:46.405 294 11316.72 63.06 57214.75 88888.00 2014-10-21 21:28:46.905 294 11316.72 63.06 57214.73 88888.00 2014-10-21 21:28:47.405 294 11316.66 63.12 57214.75 88888.00 2014-10-21 21:28:47.905 294 11316.58 63.07 57214.75 88888.00 2014-10-21 21:28:48.405 294 11316.60 63.01 57214.75 88888.00 2014-10-21 21:28:48.905 294 11316.64 63.07 57214.84 88888.00 2014-10-21 21:28:49.405 294 11316.65 63.07 57214.85 88888.00 2014-10-21 21:28:49.905 294 11316.65 63.09 57214.80 88888.00 2014-10-21 21:28:50.405 294 11316.65 63.09 57214.78 88888.00 2014-10-21 21:28:50.905 294 11316.66 63.08 57214.79 88888.00 2014-10-21 21:28:51.405 294 11316.64 63.15 57214.74 88888.00 2014-10-21 21:28:51.905 294 11316.62 63.15 57214.75 88888.00 2014-10-21 21:28:52.405 294 11316.62 63.17 57214.74 88888.00 2014-10-21 21:28:52.905 294 11316.62 63.18 57214.67 88888.00 2014-10-21 21:28:53.405 294 11316.63 63.19 57214.61 88888.00 2014-10-21 21:28:53.905 294 11316.66 63.19 57214.65 88888.00 2014-10-21 21:28:54.405 294 11316.72 63.19 57214.58 88888.00 2014-10-21 21:28:54.905 294 11316.66 63.20 57214.50 88888.00 2014-10-21 21:28:55.405 294 11316.58 63.19 57214.48 88888.00 2014-10-21 21:28:55.905 294 11316.62 63.21 57214.49 88888.00 2014-10-21 21:28:56.405 294 11316.62 63.24 57214.47 88888.00 2014-10-21 21:28:56.905 294 11316.65 63.25 57214.46 88888.00 2014-10-21 21:28:57.405 294 11316.65 63.26 57214.37 88888.00 2014-10-21 21:28:57.905 294 11316.60 63.26 57214.30 88888.00 2014-10-21 21:28:58.405 294 11316.57 63.27 57214.27 88888.00 2014-10-21 21:28:58.905 294 11316.55 63.29 57214.23 88888.00 2014-10-21 21:28:59.405 294 11316.51 63.28 57214.20 88888.00 2014-10-21 21:28:59.905 294 11316.55 63.26 57214.16 88888.00 2014-10-21 21:29:00.405 294 11316.57 63.26 57214.14 88888.00 2014-10-21 21:29:00.905 294 11316.57 63.22 57214.07 88888.00 2014-10-21 21:29:01.405 294 11316.52 63.25 57213.90 88888.00 2014-10-21 21:29:01.905 294 11316.53 63.25 57213.86 88888.00 2014-10-21 21:29:02.405 294 11316.56 63.27 57213.91 88888.00 2014-10-21 21:29:02.905 294 11316.56 63.27 57213.86 88888.00 2014-10-21 21:29:03.405 294 11316.52 63.31 57213.76 88888.00 2014-10-21 21:29:03.905 294 11316.51 63.35 57213.71 88888.00 2014-10-21 21:29:04.405 294 11316.46 63.34 57213.60 88888.00 2014-10-21 21:29:04.905 294 11316.49 63.33 57213.57 88888.00 2014-10-21 21:29:05.405 294 11316.50 63.35 57213.54 88888.00 2014-10-21 21:29:05.905 294 11316.45 63.29 57213.57 88888.00 2014-10-21 21:29:06.405 294 11316.43 63.28 57213.56 88888.00 2014-10-21 21:29:06.905 294 11316.46 63.28 57213.54 88888.00 2014-10-21 21:29:07.405 294 11316.44 63.31 57213.52 88888.00 2014-10-21 21:29:07.905 294 11316.44 63.33 57213.46 88888.00 2014-10-21 21:29:08.405 294 11316.44 63.35 57213.34 88888.00 2014-10-21 21:29:08.905 294 11316.42 63.34 57213.20 88888.00 2014-10-21 21:29:09.405 294 11316.42 63.35 57213.17 88888.00 2014-10-21 21:29:09.905 294 11316.41 63.36 57213.11 88888.00 2014-10-21 21:29:10.405 294 11316.43 63.36 57213.05 88888.00 2014-10-21 21:29:10.905 294 11316.39 63.32 57213.09 88888.00 2014-10-21 21:29:11.405 294 11316.36 63.31 57212.99 88888.00 2014-10-21 21:29:11.905 294 11316.35 63.36 57212.91 88888.00 2014-10-21 21:29:12.405 294 11316.37 63.40 57212.85 88888.00 2014-10-21 21:29:12.905 294 11316.38 63.40 57212.86 88888.00 2014-10-21 21:29:13.405 294 11316.39 63.38 57212.81 88888.00 2014-10-21 21:29:13.905 294 11316.37 63.41 57212.76 88888.00 2014-10-21 21:29:14.405 294 11316.32 63.41 57212.64 88888.00 2014-10-21 21:29:14.905 294 11316.37 63.41 57212.62 88888.00 2014-10-21 21:29:15.405 294 11316.41 63.41 57212.60 88888.00 2014-10-21 21:29:15.905 294 11316.42 63.39 57212.51 88888.00 2014-10-21 21:29:16.405 294 11316.43 63.40 57212.47 88888.00 2014-10-21 21:29:16.905 294 11316.39 63.42 57212.35 88888.00 2014-10-21 21:29:17.405 294 11316.41 63.42 57212.31 88888.00 2014-10-21 21:29:17.905 294 11316.43 63.40 57212.22 88888.00 2014-10-21 21:29:18.405 294 11316.45 63.41 57212.22 88888.00 2014-10-21 21:29:18.905 294 11316.41 63.41 57212.22 88888.00 2014-10-21 21:29:19.405 294 11316.38 63.35 57212.21 88888.00 2014-10-21 21:29:19.905 294 11316.37 63.35 57212.15 88888.00 2014-10-21 21:29:20.405 294 11316.43 63.32 57212.11 88888.00 2014-10-21 21:29:20.905 294 11316.42 63.32 57212.05 88888.00 2014-10-21 21:29:21.405 294 11316.37 63.32 57211.96 88888.00 2014-10-21 21:29:21.905 294 11316.37 63.34 57211.90 88888.00 2014-10-21 21:29:22.405 294 11316.39 63.32 57211.82 88888.00 2014-10-21 21:29:22.905 294 11316.39 63.29 57211.70 88888.00 2014-10-21 21:29:23.405 294 11316.39 63.32 57211.54 88888.00 2014-10-21 21:29:23.905 294 11316.41 63.41 57211.48 88888.00 2014-10-21 21:29:24.405 294 11316.42 63.41 57211.44 88888.00 2014-10-21 21:29:24.905 294 11316.45 63.38 57211.38 88888.00 2014-10-21 21:29:25.405 294 11316.43 63.35 57211.16 88888.00 2014-10-21 21:29:25.905 294 11316.38 63.34 57211.01 88888.00 2014-10-21 21:29:26.405 294 11316.42 63.32 57210.94 88888.00 2014-10-21 21:29:26.905 294 11316.42 63.28 57210.88 88888.00 2014-10-21 21:29:27.405 294 11316.37 63.25 57210.77 88888.00 2014-10-21 21:29:27.905 294 11316.37 63.22 57210.69 88888.00 2014-10-21 21:29:28.405 294 11316.37 63.21 57210.61 88888.00 2014-10-21 21:29:28.905 294 11316.32 63.17 57210.48 88888.00 2014-10-21 21:29:29.405 294 11316.30 63.14 57210.35 88888.00 2014-10-21 21:29:29.905 294 11316.31 63.17 57210.31 88888.00 2014-10-21 21:29:30.405 294 11316.32 63.14 57210.19 88888.00 2014-10-21 21:29:30.905 294 11316.35 63.11 57210.11 88888.00 2014-10-21 21:29:31.405 294 11316.29 63.08 57209.97 88888.00 2014-10-21 21:29:31.905 294 11316.29 63.06 57209.88 88888.00 2014-10-21 21:29:32.405 294 11316.30 63.06 57209.81 88888.00 2014-10-21 21:29:32.905 294 11316.34 63.02 57209.79 88888.00 2014-10-21 21:29:33.405 294 11316.28 62.98 57209.75 88888.00 2014-10-21 21:29:33.905 294 11316.22 62.94 57209.71 88888.00 2014-10-21 21:29:34.405 294 11316.18 62.88 57209.54 88888.00 2014-10-21 21:29:34.905 294 11316.11 62.88 57209.38 88888.00 2014-10-21 21:29:35.405 294 11316.09 62.84 57209.26 88888.00 2014-10-21 21:29:35.905 294 11316.09 62.80 57209.17 88888.00 2014-10-21 21:29:36.405 294 11316.09 62.80 57209.21 88888.00 2014-10-21 21:29:36.905 294 11316.04 62.77 57209.13 88888.00 2014-10-21 21:29:37.405 294 11316.00 62.72 57209.02 88888.00 2014-10-21 21:29:37.905 294 11315.93 62.70 57209.02 88888.00 2014-10-21 21:29:38.405 294 11315.90 62.65 57209.01 88888.00 2014-10-21 21:29:38.905 294 11315.89 62.64 57209.00 88888.00 2014-10-21 21:29:39.405 294 11315.88 62.60 57208.96 88888.00 2014-10-21 21:29:39.905 294 11315.85 62.58 57208.87 88888.00 2014-10-21 21:29:40.405 294 11315.81 62.54 57208.79 88888.00 2014-10-21 21:29:40.905 294 11315.78 62.53 57208.72 88888.00 2014-10-21 21:29:41.405 294 11315.71 62.52 57208.64 88888.00 2014-10-21 21:29:41.905 294 11315.64 62.49 57208.57 88888.00 2014-10-21 21:29:42.405 294 11315.58 62.45 57208.57 88888.00 2014-10-21 21:29:42.905 294 11315.58 62.40 57208.56 88888.00 2014-10-21 21:29:43.405 294 11315.55 62.37 57208.49 88888.00 2014-10-21 21:29:43.905 294 11315.51 62.33 57208.53 88888.00 2014-10-21 21:29:44.405 294 11315.46 62.32 57208.43 88888.00 2014-10-21 21:29:44.905 294 11315.46 62.32 57208.38 88888.00 2014-10-21 21:29:45.405 294 11315.45 62.32 57208.40 88888.00 2014-10-21 21:29:45.905 294 11315.39 62.30 57208.38 88888.00 2014-10-21 21:29:46.405 294 11315.40 62.27 57208.46 88888.00 2014-10-21 21:29:46.905 294 11315.32 62.25 57208.40 88888.00 2014-10-21 21:29:47.405 294 11315.30 62.23 57208.39 88888.00 2014-10-21 21:29:47.905 294 11315.28 62.23 57208.37 88888.00 2014-10-21 21:29:48.405 294 11315.23 62.22 57208.27 88888.00 2014-10-21 21:29:48.905 294 11315.19 62.18 57208.21 88888.00 2014-10-21 21:29:49.405 294 11315.19 62.18 57208.23 88888.00 2014-10-21 21:29:49.905 294 11315.10 62.15 57208.23 88888.00 2014-10-21 21:29:50.405 294 11315.06 62.11 57208.21 88888.00 2014-10-21 21:29:50.905 294 11315.03 62.12 57208.31 88888.00 2014-10-21 21:29:51.405 294 11315.00 62.09 57208.24 88888.00 2014-10-21 21:29:51.905 294 11314.97 62.05 57208.19 88888.00 2014-10-21 21:29:52.405 294 11314.91 62.03 57208.16 88888.00 2014-10-21 21:29:52.905 294 11314.92 62.02 57208.08 88888.00 2014-10-21 21:29:53.405 294 11314.93 62.00 57208.12 88888.00 2014-10-21 21:29:53.905 294 11314.89 61.98 57208.18 88888.00 2014-10-21 21:29:54.405 294 11314.83 61.96 57208.14 88888.00 2014-10-21 21:29:54.905 294 11314.79 61.96 57208.10 88888.00 2014-10-21 21:29:55.405 294 11314.79 61.96 57208.10 88888.00 2014-10-21 21:29:55.905 294 11314.78 61.92 57208.06 88888.00 2014-10-21 21:29:56.405 294 11314.75 61.90 57208.10 88888.00 2014-10-21 21:29:56.905 294 11314.70 61.90 57208.04 88888.00 2014-10-21 21:29:57.405 294 11314.63 61.88 57207.91 88888.00 2014-10-21 21:29:57.905 294 11314.61 61.89 57207.91 88888.00 2014-10-21 21:29:58.405 294 11314.63 61.89 57207.86 88888.00 2014-10-21 21:29:58.905 294 11314.60 61.85 57207.91 88888.00 2014-10-21 21:29:59.405 294 11314.57 61.83 57207.76 88888.00 2014-10-21 21:29:59.905 294 11314.56 61.83 57207.67 88888.00 2014-10-21 21:30:00.405 294 11314.54 61.81 57207.62 88888.00 2014-10-21 21:30:00.905 294 11314.49 61.76 57207.55 88888.00 2014-10-21 21:30:01.405 294 11314.47 61.75 57207.52 88888.00 2014-10-21 21:30:01.905 294 11314.44 61.70 57207.52 88888.00 2014-10-21 21:30:02.405 294 11314.41 61.66 57207.41 88888.00 2014-10-21 21:30:02.905 294 11314.37 61.68 57207.29 88888.00 2014-10-21 21:30:03.405 294 11314.36 61.69 57207.18 88888.00 2014-10-21 21:30:03.905 294 11314.33 61.68 57207.15 88888.00 2014-10-21 21:30:04.405 294 11314.30 61.65 57207.14 88888.00 2014-10-21 21:30:04.905 294 11314.29 61.63 57207.09 88888.00 2014-10-21 21:30:05.405 294 11314.29 61.61 57206.98 88888.00 2014-10-21 21:30:05.905 294 11314.26 61.59 57206.89 88888.00 2014-10-21 21:30:06.405 294 11314.21 61.59 57206.90 88888.00 2014-10-21 21:30:06.905 294 11314.15 61.57 57206.86 88888.00 2014-10-21 21:30:07.405 294 11314.19 61.55 57206.85 88888.00 2014-10-21 21:30:07.905 294 11314.14 61.55 57206.83 88888.00 2014-10-21 21:30:08.405 294 11314.08 61.52 57206.77 88888.00 2014-10-21 21:30:08.905 294 11314.10 61.49 57206.65 88888.00 2014-10-21 21:30:09.405 294 11314.07 61.49 57206.62 88888.00 2014-10-21 21:30:09.905 294 11314.07 61.48 57206.54 88888.00 2014-10-21 21:30:10.405 294 11314.03 61.47 57206.57 88888.00 2014-10-21 21:30:10.905 294 11314.08 61.45 57206.58 88888.00 2014-10-21 21:30:11.405 294 11314.02 61.44 57206.58 88888.00 2014-10-21 21:30:11.905 294 11313.95 61.45 57206.62 88888.00 2014-10-21 21:30:12.405 294 11313.95 61.47 57206.65 88888.00 2014-10-21 21:30:12.905 294 11313.95 61.45 57206.63 88888.00 2014-10-21 21:30:13.405 294 11313.92 61.43 57206.54 88888.00 2014-10-21 21:30:13.905 294 11313.92 61.44 57206.49 88888.00 2014-10-21 21:30:14.405 294 11313.92 61.48 57206.44 88888.00 2014-10-21 21:30:14.905 294 11313.89 61.50 57206.49 88888.00 2014-10-21 21:30:15.405 294 11313.85 61.48 57206.47 88888.00 2014-10-21 21:30:15.905 294 11313.85 61.49 57206.46 88888.00 2014-10-21 21:30:16.405 294 11313.82 61.54 57206.46 88888.00 2014-10-21 21:30:16.905 294 11313.82 61.52 57206.41 88888.00 2014-10-21 21:30:17.405 294 11313.79 61.52 57206.40 88888.00 2014-10-21 21:30:17.905 294 11313.78 61.55 57206.37 88888.00 2014-10-21 21:30:18.405 294 11313.82 61.56 57206.40 88888.00 2014-10-21 21:30:18.905 294 11313.79 61.57 57206.38 88888.00 2014-10-21 21:30:19.405 294 11313.81 61.61 57206.39 88888.00 2014-10-21 21:30:19.905 294 11313.81 61.63 57206.41 88888.00 2014-10-21 21:30:20.405 294 11313.79 61.64 57206.39 88888.00 2014-10-21 21:30:20.905 294 11313.79 61.61 57206.32 88888.00 2014-10-21 21:30:21.405 294 11313.78 61.61 57206.30 88888.00 2014-10-21 21:30:21.905 294 11313.75 61.65 57206.30 88888.00 2014-10-21 21:30:22.405 294 11313.75 61.66 57206.26 88888.00 2014-10-21 21:30:22.905 294 11313.79 61.65 57206.27 88888.00 2014-10-21 21:30:23.405 294 11313.77 61.69 57206.31 88888.00 2014-10-21 21:30:23.905 294 11313.75 61.69 57206.32 88888.00 2014-10-21 21:30:24.405 294 11313.74 61.66 57206.31 88888.00 2014-10-21 21:30:24.905 294 11313.75 61.69 57206.31 88888.00 2014-10-21 21:30:25.405 294 11313.77 61.74 57206.21 88888.00 2014-10-21 21:30:25.905 294 11313.78 61.70 57206.15 88888.00 2014-10-21 21:30:26.405 294 11313.79 61.64 57206.21 88888.00 2014-10-21 21:30:26.905 294 11313.82 61.66 57206.22 88888.00 2014-10-21 21:30:27.405 294 11313.79 61.69 57206.22 88888.00 2014-10-21 21:30:27.905 294 11313.81 61.76 57206.18 88888.00 2014-10-21 21:30:28.405 294 11313.79 61.79 57206.15 88888.00 2014-10-21 21:30:28.905 294 11313.82 61.79 57206.15 88888.00 2014-10-21 21:30:29.405 294 11313.87 61.81 57206.15 88888.00 2014-10-21 21:30:29.905 294 11313.86 61.81 57206.20 88888.00 2014-10-21 21:30:30.405 294 11313.85 61.84 57206.18 88888.00 2014-10-21 21:30:30.905 294 11313.92 61.85 57206.13 88888.00 2014-10-21 21:30:31.405 294 11313.86 61.88 57206.11 88888.00 2014-10-21 21:30:31.905 294 11313.88 61.90 57206.08 88888.00 2014-10-21 21:30:32.405 294 11313.88 61.91 57206.12 88888.00 2014-10-21 21:30:32.905 294 11313.92 61.86 57206.18 88888.00 2014-10-21 21:30:33.405 294 11313.95 61.90 57206.15 88888.00 2014-10-21 21:30:33.905 294 11313.96 61.93 57206.06 88888.00 2014-10-21 21:30:34.405 294 11313.93 61.92 57206.02 88888.00 2014-10-21 21:30:34.905 294 11313.94 61.92 57206.06 88888.00 2014-10-21 21:30:35.405 294 11313.98 61.89 57206.09 88888.00 2014-10-21 21:30:35.905 294 11313.96 61.91 57206.11 88888.00 2014-10-21 21:30:36.405 294 11313.95 61.93 57206.11 88888.00 2014-10-21 21:30:36.905 294 11313.96 61.97 57206.13 88888.00 2014-10-21 21:30:37.405 294 11313.96 61.96 57206.17 88888.00 2014-10-21 21:30:37.905 294 11313.96 61.96 57206.15 88888.00 2014-10-21 21:30:38.405 294 11313.94 61.99 57206.20 88888.00 2014-10-21 21:30:38.905 294 11313.98 62.00 57206.24 88888.00 2014-10-21 21:30:39.405 294 11314.00 62.03 57206.22 88888.00 2014-10-21 21:30:39.905 294 11314.00 62.04 57206.26 88888.00 2014-10-21 21:30:40.405 294 11313.96 62.09 57206.30 88888.00 2014-10-21 21:30:40.905 294 11314.01 62.13 57206.37 88888.00 2014-10-21 21:30:41.405 294 11314.02 62.17 57206.39 88888.00 2014-10-21 21:30:41.905 294 11314.05 62.16 57206.37 88888.00 2014-10-21 21:30:42.405 294 11314.12 62.16 57206.37 88888.00 2014-10-21 21:30:42.905 294 11314.14 62.16 57206.46 88888.00 2014-10-21 21:30:43.405 294 11314.12 62.18 57206.50 88888.00 2014-10-21 21:30:43.905 294 11314.09 62.19 57206.49 88888.00 2014-10-21 21:30:44.405 294 11314.07 62.19 57206.47 88888.00 2014-10-21 21:30:44.905 294 11314.12 62.20 57206.60 88888.00 2014-10-21 21:30:45.405 294 11314.14 62.22 57206.70 88888.00 2014-10-21 21:30:45.905 294 11314.13 62.25 57206.75 88888.00 2014-10-21 21:30:46.405 294 11314.08 62.26 57206.76 88888.00 2014-10-21 21:30:46.905 294 11314.12 62.27 57206.77 88888.00 2014-10-21 21:30:47.405 294 11314.13 62.27 57206.83 88888.00 2014-10-21 21:30:47.905 294 11314.14 62.27 57206.86 88888.00 2014-10-21 21:30:48.405 294 11314.15 62.33 57206.85 88888.00 2014-10-21 21:30:48.905 294 11314.12 62.33 57206.94 88888.00 2014-10-21 21:30:49.405 294 11314.12 62.30 57206.98 88888.00 2014-10-21 21:30:49.905 294 11314.13 62.33 57206.95 88888.00 2014-10-21 21:30:50.405 294 11314.12 62.38 57207.01 88888.00 2014-10-21 21:30:50.905 294 11314.14 62.37 57206.98 88888.00 2014-10-21 21:30:51.405 294 11314.14 62.37 57207.01 88888.00 2014-10-21 21:30:51.905 294 11314.14 62.40 57207.07 88888.00 2014-10-21 21:30:52.405 294 11314.12 62.40 57207.09 88888.00 2014-10-21 21:30:52.905 294 11314.12 62.37 57207.11 88888.00 2014-10-21 21:30:53.405 294 11314.14 62.36 57207.09 88888.00 2014-10-21 21:30:53.905 294 11314.14 62.39 57207.08 88888.00 2014-10-21 21:30:54.405 294 11314.13 62.43 57207.11 88888.00 2014-10-21 21:30:54.905 294 11314.14 62.47 57207.18 88888.00 2014-10-21 21:30:55.405 294 11314.19 62.51 57207.23 88888.00 2014-10-21 21:30:55.905 294 11314.19 62.46 57207.23 88888.00 2014-10-21 21:30:56.405 294 11314.22 62.43 57207.23 88888.00 2014-10-21 21:30:56.905 294 11314.22 62.45 57207.22 88888.00 2014-10-21 21:30:57.406 294 11314.22 62.49 57207.23 88888.00 2014-10-21 21:30:57.906 294 11314.22 62.49 57207.27 88888.00 2014-10-21 21:30:58.406 294 11314.23 62.51 57207.27 88888.00 2014-10-21 21:30:58.906 294 11314.22 62.49 57207.30 88888.00 2014-10-21 21:30:59.406 294 11314.22 62.51 57207.34 88888.00 2014-10-21 21:30:59.906 294 11314.21 62.47 57207.30 88888.00 2014-10-21 21:31:00.406 294 11314.21 62.44 57207.30 88888.00 2014-10-21 21:31:00.906 294 11314.21 62.47 57207.30 88888.00 2014-10-21 21:31:01.406 294 11314.20 62.51 57207.34 88888.00 2014-10-21 21:31:01.906 294 11314.21 62.50 57207.30 88888.00 2014-10-21 21:31:02.406 294 11314.20 62.47 57207.36 88888.00 2014-10-21 21:31:02.906 294 11314.19 62.51 57207.41 88888.00 2014-10-21 21:31:03.406 294 11314.16 62.52 57207.41 88888.00 2014-10-21 21:31:03.906 294 11314.13 62.51 57207.34 88888.00 2014-10-21 21:31:04.406 294 11314.09 62.53 57207.39 88888.00 2014-10-21 21:31:04.906 294 11314.13 62.56 57207.41 88888.00 2014-10-21 21:31:05.406 294 11314.12 62.54 57207.41 88888.00 2014-10-21 21:31:05.906 294 11314.13 62.52 57207.37 88888.00 2014-10-21 21:31:06.406 294 11314.10 62.54 57207.42 88888.00 2014-10-21 21:31:06.906 294 11314.07 62.54 57207.42 88888.00 2014-10-21 21:31:07.406 294 11314.03 62.60 57207.48 88888.00 2014-10-21 21:31:07.906 294 11314.01 62.66 57207.48 88888.00 2014-10-21 21:31:08.406 294 11314.00 62.70 57207.46 88888.00 2014-10-21 21:31:08.906 294 11314.01 62.65 57207.47 88888.00 2014-10-21 21:31:09.406 294 11314.00 62.70 57207.49 88888.00 2014-10-21 21:31:09.906 294 11313.98 62.71 57207.49 88888.00 2014-10-21 21:31:10.406 294 11313.94 62.67 57207.42 88888.00 2014-10-21 21:31:10.906 294 11313.96 62.67 57207.40 88888.00 2014-10-21 21:31:11.406 294 11313.95 62.70 57207.46 88888.00 2014-10-21 21:31:11.906 294 11313.94 62.71 57207.49 88888.00 2014-10-21 21:31:12.406 294 11313.89 62.70 57207.43 88888.00 2014-10-21 21:31:12.906 294 11313.85 62.68 57207.44 88888.00 2014-10-21 21:31:13.406 294 11313.79 62.66 57207.40 88888.00 2014-10-21 21:31:13.906 294 11313.78 62.67 57207.37 88888.00 2014-10-21 21:31:14.406 294 11313.79 62.65 57207.37 88888.00 2014-10-21 21:31:14.906 294 11313.78 62.64 57207.35 88888.00 2014-10-21 21:31:15.406 294 11313.75 62.64 57207.27 88888.00 2014-10-21 21:31:15.906 294 11313.74 62.67 57207.23 88888.00 2014-10-21 21:31:16.406 294 11313.74 62.65 57207.27 88888.00 2014-10-21 21:31:16.906 294 11313.71 62.60 57207.26 88888.00 2014-10-21 21:31:17.406 294 11313.63 62.63 57207.24 88888.00 2014-10-21 21:31:17.906 294 11313.63 62.67 57207.17 88888.00 2014-10-21 21:31:18.406 294 11313.64 62.66 57207.15 88888.00 2014-10-21 21:31:18.906 294 11313.64 62.70 57207.10 88888.00 2014-10-21 21:31:19.406 294 11313.61 62.70 57207.08 88888.00 2014-10-21 21:31:19.906 294 11313.66 62.70 57207.01 88888.00 2014-10-21 21:31:20.406 294 11313.61 62.66 57206.97 88888.00 2014-10-21 21:31:20.906 294 11313.60 62.64 57206.95 88888.00 2014-10-21 21:31:21.406 294 11313.58 62.64 57206.88 88888.00 2014-10-21 21:31:21.906 294 11313.56 62.63 57206.79 88888.00 2014-10-21 21:31:22.406 294 11313.56 62.60 57206.75 88888.00 2014-10-21 21:31:22.906 294 11313.58 62.52 57206.70 88888.00 2014-10-21 21:31:23.406 294 11313.58 62.52 57206.64 88888.00 2014-10-21 21:31:23.906 294 11313.57 62.49 57206.65 88888.00 2014-10-21 21:31:24.406 294 11313.60 62.49 57206.57 88888.00 2014-10-21 21:31:24.906 294 11313.63 62.45 57206.52 88888.00 2014-10-21 21:31:25.406 294 11313.58 62.46 57206.49 88888.00 2014-10-21 21:31:25.906 294 11313.59 62.47 57206.45 88888.00 2014-10-21 21:31:26.406 294 11313.64 62.43 57206.39 88888.00 2014-10-21 21:31:26.906 294 11313.63 62.42 57206.33 88888.00 2014-10-21 21:31:27.406 294 11313.67 62.42 57206.37 88888.00 2014-10-21 21:31:27.906 294 11313.64 62.43 57206.32 88888.00 2014-10-21 21:31:28.406 294 11313.60 62.39 57206.33 88888.00 2014-10-21 21:31:28.906 294 11313.59 62.36 57206.22 88888.00 2014-10-21 21:31:29.406 294 11313.60 62.29 57206.14 88888.00 2014-10-21 21:31:29.906 294 11313.64 62.30 57206.13 88888.00 2014-10-21 21:31:30.406 294 11313.67 62.26 57206.06 88888.00 2014-10-21 21:31:30.906 294 11313.67 62.22 57206.03 88888.00 2014-10-21 21:31:31.406 294 11313.66 62.22 57205.94 88888.00 2014-10-21 21:31:31.906 294 11313.66 62.20 57205.86 88888.00 2014-10-21 21:31:32.406 294 11313.71 62.23 57205.77 88888.00 2014-10-21 21:31:32.906 294 11313.74 62.19 57205.80 88888.00 2014-10-21 21:31:33.406 294 11313.75 62.12 57205.73 88888.00 2014-10-21 21:31:33.906 294 11313.73 62.11 57205.63 88888.00 2014-10-21 21:31:34.406 294 11313.71 62.09 57205.47 88888.00 2014-10-21 21:31:34.906 294 11313.70 62.06 57205.47 88888.00 2014-10-21 21:31:35.406 294 11313.68 62.05 57205.41 88888.00 2014-10-21 21:31:35.906 294 11313.72 62.02 57205.30 88888.00 2014-10-21 21:31:36.406 294 11313.70 61.99 57205.24 88888.00 2014-10-21 21:31:36.906 294 11313.65 62.02 57205.26 88888.00 2014-10-21 21:31:37.406 294 11313.65 61.95 57205.17 88888.00 2014-10-21 21:31:37.906 294 11313.65 61.90 57205.06 88888.00 2014-10-21 21:31:38.406 294 11313.61 61.81 57204.96 88888.00 2014-10-21 21:31:38.906 294 11313.60 61.78 57204.90 88888.00 2014-10-21 21:31:39.406 294 11313.59 61.78 57204.85 88888.00 2014-10-21 21:31:39.906 294 11313.63 61.77 57204.77 88888.00 2014-10-21 21:31:40.406 294 11313.61 61.72 57204.66 88888.00 2014-10-21 21:31:40.906 294 11313.54 61.68 57204.61 88888.00 2014-10-21 21:31:41.406 294 11313.53 61.63 57204.53 88888.00 2014-10-21 21:31:41.906 294 11313.54 61.59 57204.34 88888.00 2014-10-21 21:31:42.406 294 11313.57 61.57 57204.27 88888.00 2014-10-21 21:31:42.906 294 11313.52 61.56 57204.23 88888.00 2014-10-21 21:31:43.406 294 11313.49 61.55 57204.20 88888.00 2014-10-21 21:31:43.906 294 11313.50 61.50 57204.10 88888.00 2014-10-21 21:31:44.406 294 11313.45 61.45 57204.04 88888.00 2014-10-21 21:31:44.906 294 11313.39 61.38 57203.93 88888.00 2014-10-21 21:31:45.406 294 11313.42 61.35 57203.91 88888.00 2014-10-21 21:31:45.906 294 11313.38 61.31 57203.82 88888.00 2014-10-21 21:31:46.406 294 11313.33 61.25 57203.80 88888.00 2014-10-21 21:31:46.906 294 11313.33 61.23 57203.74 88888.00 2014-10-21 21:31:47.406 294 11313.36 61.20 57203.65 88888.00 2014-10-21 21:31:47.906 294 11313.31 61.14 57203.51 88888.00 2014-10-21 21:31:48.406 294 11313.29 61.09 57203.42 88888.00 2014-10-21 21:31:48.906 294 11313.25 61.01 57203.38 88888.00 2014-10-21 21:31:49.406 294 11313.23 60.97 57203.38 88888.00 2014-10-21 21:31:49.906 294 11313.22 60.95 57203.35 88888.00 2014-10-21 21:31:50.406 294 11313.21 60.93 57203.27 88888.00 2014-10-21 21:31:50.906 294 11313.23 60.91 57203.23 88888.00 2014-10-21 21:31:51.406 294 11313.21 60.89 57203.12 88888.00 2014-10-21 21:31:51.906 294 11313.17 60.80 57203.03 88888.00 2014-10-21 21:31:52.406 294 11313.17 60.77 57202.96 88888.00 2014-10-21 21:31:52.906 294 11313.15 60.77 57202.94 88888.00 2014-10-21 21:31:53.406 294 11313.21 60.73 57202.92 88888.00 2014-10-21 21:31:53.906 294 11313.21 60.69 57202.84 88888.00 2014-10-21 21:31:54.406 294 11313.22 60.69 57202.81 88888.00 2014-10-21 21:31:54.906 294 11313.23 60.61 57202.80 88888.00 2014-10-21 21:31:55.406 294 11313.19 60.59 57202.80 88888.00 2014-10-21 21:31:55.906 294 11313.14 60.54 57202.74 88888.00 2014-10-21 21:31:56.406 294 11313.15 60.52 57202.67 88888.00 2014-10-21 21:31:56.906 294 11313.19 60.46 57202.68 88888.00 2014-10-21 21:31:57.406 294 11313.16 60.42 57202.62 88888.00 2014-10-21 21:31:57.906 294 11313.15 60.39 57202.54 88888.00 2014-10-21 21:31:58.406 294 11313.19 60.36 57202.54 88888.00 2014-10-21 21:31:58.906 294 11313.18 60.29 57202.58 88888.00 2014-10-21 21:31:59.406 294 11313.17 60.27 57202.52 88888.00 2014-10-21 21:31:59.906 294 11313.21 60.20 57202.49 88888.00 2014-10-21 21:32:00.406 294 11313.24 60.15 57202.48 88888.00 2014-10-21 21:32:00.906 294 11313.22 60.14 57202.46 88888.00 2014-10-21 21:32:01.406 294 11313.19 60.13 57202.43 88888.00 2014-10-21 21:32:01.906 294 11313.21 60.07 57202.42 88888.00 2014-10-21 21:32:02.406 294 11313.18 60.02 57202.39 88888.00 2014-10-21 21:32:02.906 294 11313.19 60.01 57202.37 88888.00 2014-10-21 21:32:03.406 294 11313.21 59.94 57202.40 88888.00 2014-10-21 21:32:03.906 294 11313.19 59.89 57202.41 88888.00 2014-10-21 21:32:04.406 294 11313.21 59.86 57202.41 88888.00 2014-10-21 21:32:04.906 294 11313.25 59.81 57202.40 88888.00 2014-10-21 21:32:05.406 294 11313.23 59.80 57202.40 88888.00 2014-10-21 21:32:05.906 294 11313.23 59.77 57202.40 88888.00 2014-10-21 21:32:06.406 294 11313.25 59.71 57202.36 88888.00 2014-10-21 21:32:06.906 294 11313.29 59.70 57202.35 88888.00 2014-10-21 21:32:07.406 294 11313.29 59.67 57202.37 88888.00 2014-10-21 21:32:07.906 294 11313.28 59.60 57202.37 88888.00 2014-10-21 21:32:08.406 294 11313.28 59.55 57202.36 88888.00 2014-10-21 21:32:08.906 294 11313.31 59.52 57202.54 88888.00 2014-10-21 21:32:09.406 294 11313.31 59.51 57202.47 88888.00 2014-10-21 21:32:09.906 294 11313.29 59.48 57202.42 88888.00 2014-10-21 21:32:10.406 294 11313.28 59.44 57202.45 88888.00 2014-10-21 21:32:10.906 294 11313.23 59.38 57202.48 88888.00 2014-10-21 21:32:11.406 294 11313.26 59.38 57202.54 88888.00 2014-10-21 21:32:11.906 294 11313.29 59.34 57202.56 88888.00 2014-10-21 21:32:12.406 294 11313.29 59.28 57202.69 88888.00 2014-10-21 21:32:12.906 294 11313.28 59.26 57202.75 88888.00 2014-10-21 21:32:13.406 294 11313.28 59.25 57202.71 88888.00 2014-10-21 21:32:13.906 294 11313.28 59.27 57202.78 88888.00 2014-10-21 21:32:14.406 294 11313.26 59.21 57202.72 88888.00 2014-10-21 21:32:14.906 294 11313.29 59.17 57202.75 88888.00 2014-10-21 21:32:15.406 294 11313.29 59.17 57202.78 88888.00 2014-10-21 21:32:15.906 294 11313.31 59.14 57202.79 88888.00 2014-10-21 21:32:16.406 294 11313.29 59.07 57202.78 88888.00 2014-10-21 21:32:16.906 294 11313.24 59.07 57202.82 88888.00 2014-10-21 21:32:17.406 294 11313.24 59.07 57202.82 88888.00 2014-10-21 21:32:17.906 294 11313.21 59.07 57202.79 88888.00 2014-10-21 21:32:18.406 294 11313.23 59.07 57202.92 88888.00 2014-10-21 21:32:18.906 294 11313.24 59.05 57203.09 88888.00 2014-10-21 21:32:19.406 294 11313.19 58.98 57203.09 88888.00 2014-10-21 21:32:19.906 294 11313.23 58.98 57203.14 88888.00 2014-10-21 21:32:20.406 294 11313.25 58.99 57203.16 88888.00 2014-10-21 21:32:20.906 294 11313.17 58.96 57203.19 88888.00 2014-10-21 21:32:21.406 294 11313.14 58.97 57203.24 88888.00 2014-10-21 21:32:21.906 294 11313.14 58.97 57203.33 88888.00 2014-10-21 21:32:22.406 294 11313.14 58.96 57203.33 88888.00 2014-10-21 21:32:22.906 294 11313.08 58.96 57203.41 88888.00 2014-10-21 21:32:23.406 294 11313.07 58.97 57203.42 88888.00 2014-10-21 21:32:23.906 294 11313.04 58.99 57203.50 88888.00 2014-10-21 21:32:24.406 294 11313.01 58.97 57203.63 88888.00 2014-10-21 21:32:24.906 294 11313.02 58.93 57203.67 88888.00 2014-10-21 21:32:25.406 294 11313.02 58.90 57203.63 88888.00 2014-10-21 21:32:25.906 294 11312.98 58.94 57203.63 88888.00 2014-10-21 21:32:26.406 294 11312.94 58.96 57203.65 88888.00 2014-10-21 21:32:26.906 294 11312.90 58.96 57203.62 88888.00 2014-10-21 21:32:27.406 294 11312.89 58.98 57203.65 88888.00 2014-10-21 21:32:27.906 294 11312.88 58.97 57203.71 88888.00 2014-10-21 21:32:28.406 294 11312.83 58.94 57203.78 88888.00 2014-10-21 21:32:28.906 294 11312.81 58.94 57203.77 88888.00 2014-10-21 21:32:29.406 294 11312.82 58.92 57203.76 88888.00 2014-10-21 21:32:29.906 294 11312.78 58.93 57203.80 88888.00 2014-10-21 21:32:30.406 294 11312.70 58.93 57203.86 88888.00 2014-10-21 21:32:30.906 294 11312.70 58.94 57203.89 88888.00 2014-10-21 21:32:31.406 294 11312.73 58.87 57203.89 88888.00 2014-10-21 21:32:31.906 294 11312.74 58.89 57203.86 88888.00 2014-10-21 21:32:32.406 294 11312.64 58.87 57203.82 88888.00 2014-10-21 21:32:32.906 294 11312.59 58.85 57203.83 88888.00 2014-10-21 21:32:33.406 294 11312.55 58.84 57203.81 88888.00 2014-10-21 21:32:33.906 294 11312.53 58.85 57203.80 88888.00 2014-10-21 21:32:34.406 294 11312.54 58.83 57203.76 88888.00 2014-10-21 21:32:34.906 294 11312.53 58.83 57203.74 88888.00 2014-10-21 21:32:35.406 294 11312.53 58.77 57203.78 88888.00 2014-10-21 21:32:35.906 294 11312.49 58.76 57203.83 88888.00 2014-10-21 21:32:36.406 294 11312.45 58.72 57203.74 88888.00 2014-10-21 21:32:36.906 294 11312.43 58.73 57203.69 88888.00 2014-10-21 21:32:37.406 294 11312.40 58.73 57203.70 88888.00 2014-10-21 21:32:37.906 294 11312.35 58.72 57203.69 88888.00 2014-10-21 21:32:38.406 294 11312.32 58.66 57203.62 88888.00 2014-10-21 21:32:38.906 294 11312.28 58.59 57203.59 88888.00 2014-10-21 21:32:39.406 294 11312.35 58.55 57203.64 88888.00 2014-10-21 21:32:39.906 294 11312.33 58.52 57203.61 88888.00 2014-10-21 21:32:40.406 294 11312.29 58.48 57203.46 88888.00 2014-10-21 21:32:40.906 294 11312.25 58.48 57203.39 88888.00 2014-10-21 21:32:41.406 294 11312.25 58.46 57203.38 88888.00 2014-10-21 21:32:41.906 294 11312.22 58.45 57203.37 88888.00 2014-10-21 21:32:42.406 294 11312.28 58.41 57203.39 88888.00 2014-10-21 21:32:42.906 294 11312.31 58.37 57203.37 88888.00 2014-10-21 21:32:43.406 294 11312.21 58.30 57203.32 88888.00 2014-10-21 21:32:43.906 294 11312.18 58.28 57203.26 88888.00 2014-10-21 21:32:44.406 294 11312.19 58.24 57203.23 88888.00 2014-10-21 21:32:44.906 294 11312.25 58.18 57203.16 88888.00 2014-10-21 21:32:45.406 294 11312.19 58.14 57203.06 88888.00 2014-10-21 21:32:45.906 294 11312.17 58.10 57202.99 88888.00 2014-10-21 21:32:46.406 294 11312.15 58.09 57202.96 88888.00 2014-10-21 21:32:46.906 294 11312.17 58.04 57202.87 88888.00 2014-10-21 21:32:47.406 294 11312.18 58.03 57202.84 88888.00 2014-10-21 21:32:47.906 294 11312.17 57.96 57202.86 88888.00 2014-10-21 21:32:48.406 294 11312.17 57.90 57202.90 88888.00 2014-10-21 21:32:48.906 294 11312.15 57.87 57202.91 88888.00 2014-10-21 21:32:49.406 294 11312.19 57.90 57202.90 88888.00 2014-10-21 21:32:49.906 294 11312.22 57.82 57202.88 88888.00 2014-10-21 21:32:50.406 294 11312.27 57.76 57202.87 88888.00 2014-10-21 21:32:50.906 294 11312.27 57.70 57202.81 88888.00 2014-10-21 21:32:51.406 294 11312.26 57.68 57202.78 88888.00 2014-10-21 21:32:51.906 294 11312.27 57.69 57202.79 88888.00 2014-10-21 21:32:52.406 294 11312.29 57.68 57202.80 88888.00 2014-10-21 21:32:52.906 294 11312.32 57.67 57202.82 88888.00 2014-10-21 21:32:53.406 294 11312.32 57.63 57202.82 88888.00 2014-10-21 21:32:53.906 294 11312.33 57.57 57202.79 88888.00 2014-10-21 21:32:54.406 294 11312.33 57.58 57202.80 88888.00 2014-10-21 21:32:54.906 294 11312.35 57.61 57202.81 88888.00 2014-10-21 21:32:55.406 294 11312.41 57.56 57202.78 88888.00 2014-10-21 21:32:55.906 294 11312.42 57.51 57202.74 88888.00 2014-10-21 21:32:56.406 294 11312.40 57.53 57202.73 88888.00 2014-10-21 21:32:56.906 294 11312.36 57.53 57202.80 88888.00 2014-10-21 21:32:57.406 294 11312.40 57.51 57202.90 88888.00 2014-10-21 21:32:57.906 294 11312.42 57.53 57202.96 88888.00 2014-10-21 21:32:58.406 294 11312.43 57.53 57203.04 88888.00 2014-10-21 21:32:58.906 294 11312.43 57.47 57203.03 88888.00 2014-10-21 21:32:59.406 294 11312.49 57.50 57202.99 88888.00 2014-10-21 21:32:59.906 294 11312.53 57.53 57203.10 88888.00 2014-10-21 21:33:00.406 294 11312.55 57.49 57203.18 88888.00 2014-10-21 21:33:00.906 294 11312.57 57.50 57203.27 88888.00 2014-10-21 21:33:01.406 294 11312.56 57.54 57203.35 88888.00 2014-10-21 21:33:01.906 294 11312.57 57.49 57203.33 88888.00 2014-10-21 21:33:02.406 294 11312.56 57.48 57203.32 88888.00 2014-10-21 21:33:02.906 294 11312.57 57.48 57203.42 88888.00 2014-10-21 21:33:03.406 294 11312.62 57.47 57203.48 88888.00 2014-10-21 21:33:03.906 294 11312.61 57.42 57203.50 88888.00 2014-10-21 21:33:04.406 294 11312.62 57.44 57203.61 88888.00 2014-10-21 21:33:04.906 294 11312.67 57.49 57203.68 88888.00 2014-10-21 21:33:05.406 294 11312.64 57.46 57203.67 88888.00 2014-10-21 21:33:05.906 294 11312.67 57.47 57203.73 88888.00 2014-10-21 21:33:06.406 294 11312.63 57.46 57203.78 88888.00 2014-10-21 21:33:06.906 294 11312.64 57.44 57203.82 88888.00 2014-10-21 21:33:07.406 294 11312.63 57.46 57203.95 88888.00 2014-10-21 21:33:07.906 294 11312.62 57.48 57203.91 88888.00 2014-10-21 21:33:08.406 294 11312.68 57.50 57204.04 88888.00 2014-10-21 21:33:08.906 294 11312.67 57.46 57204.15 88888.00 2014-10-21 21:33:09.406 294 11312.60 57.43 57204.07 88888.00 2014-10-21 21:33:09.906 294 11312.54 57.43 57203.99 88888.00 2014-10-21 21:33:10.406 294 11312.57 57.43 57204.00 88888.00 2014-10-21 21:33:10.906 294 11312.57 57.46 57204.04 88888.00 2014-10-21 21:33:11.406 294 11312.60 57.48 57204.06 88888.00 2014-10-21 21:33:11.906 294 11312.59 57.47 57204.08 88888.00 2014-10-21 21:33:12.406 294 11312.56 57.48 57204.15 88888.00 2014-10-21 21:33:12.906 294 11312.59 57.47 57204.18 88888.00 2014-10-21 21:33:13.406 294 11312.62 57.47 57204.25 88888.00 2014-10-21 21:33:13.906 294 11312.57 57.46 57204.26 88888.00 2014-10-21 21:33:14.406 294 11312.55 57.48 57204.34 88888.00 2014-10-21 21:33:14.906 294 11312.54 57.47 57204.38 88888.00 2014-10-21 21:33:15.406 294 11312.54 57.44 57204.38 88888.00 2014-10-21 21:33:15.906 294 11312.55 57.51 57204.46 88888.00 2014-10-21 21:33:16.406 294 11312.49 57.50 57204.50 88888.00 2014-10-21 21:33:16.906 294 11312.48 57.49 57204.60 88888.00 2014-10-21 21:33:17.406 294 11312.53 57.48 57204.65 88888.00 2014-10-21 21:33:17.906 294 11312.55 57.46 57204.67 88888.00 2014-10-21 21:33:18.406 294 11312.56 57.53 57204.70 88888.00 2014-10-21 21:33:18.906 294 11312.54 57.53 57204.70 88888.00 2014-10-21 21:33:19.406 294 11312.54 57.55 57204.70 88888.00 2014-10-21 21:33:19.906 294 11312.50 57.56 57204.81 88888.00 2014-10-21 21:33:20.406 294 11312.54 57.57 57204.93 88888.00 2014-10-21 21:33:20.906 294 11312.56 57.58 57204.93 88888.00 2014-10-21 21:33:21.406 294 11312.55 57.55 57204.93 88888.00 2014-10-21 21:33:21.906 294 11312.54 57.55 57204.89 88888.00 2014-10-21 21:33:22.406 294 11312.54 57.51 57204.84 88888.00 2014-10-21 21:33:22.906 294 11312.53 57.51 57204.96 88888.00 2014-10-21 21:33:23.406 294 11312.56 57.53 57205.09 88888.00 2014-10-21 21:33:23.906 294 11312.54 57.54 57205.03 88888.00 2014-10-21 21:33:24.406 294 11312.54 57.54 57204.96 88888.00 2014-10-21 21:33:24.906 294 11312.55 57.57 57204.98 88888.00 2014-10-21 21:33:25.406 294 11312.57 57.60 57205.00 88888.00 2014-10-21 21:33:25.906 294 11312.59 57.60 57205.04 88888.00 2014-10-21 21:33:26.406 294 11312.57 57.61 57205.05 88888.00 2014-10-21 21:33:26.906 294 11312.60 57.63 57205.09 88888.00 2014-10-21 21:33:27.406 294 11312.62 57.69 57205.18 88888.00 2014-10-21 21:33:27.906 294 11312.62 57.74 57205.17 88888.00 2014-10-21 21:33:28.406 294 11312.61 57.73 57205.15 88888.00 2014-10-21 21:33:28.906 294 11312.64 57.76 57205.21 88888.00 2014-10-21 21:33:29.406 294 11312.59 57.77 57205.24 88888.00 2014-10-21 21:33:29.906 294 11312.62 57.83 57205.22 88888.00 2014-10-21 21:33:30.406 294 11312.64 57.88 57205.30 88888.00 2014-10-21 21:33:30.906 294 11312.68 57.88 57205.34 88888.00 2014-10-21 21:33:31.406 294 11312.74 57.87 57205.38 88888.00 2014-10-21 21:33:31.906 294 11312.75 57.85 57205.41 88888.00 2014-10-21 21:33:32.406 294 11312.81 57.89 57205.40 88888.00 2014-10-21 21:33:32.906 294 11312.80 57.94 57205.48 88888.00 2014-10-21 21:33:33.406 294 11312.81 57.97 57205.56 88888.00 2014-10-21 21:33:33.906 294 11312.82 57.98 57205.56 88888.00 2014-10-21 21:33:34.406 294 11312.83 58.05 57205.57 88888.00 2014-10-21 21:33:34.906 294 11312.82 58.08 57205.64 88888.00 2014-10-21 21:33:35.406 294 11312.87 58.09 57205.67 88888.00 2014-10-21 21:33:35.906 294 11312.93 58.10 57205.67 88888.00 2014-10-21 21:33:36.406 294 11312.93 58.12 57205.73 88888.00 2014-10-21 21:33:36.906 294 11312.94 58.15 57205.80 88888.00 2014-10-21 21:33:37.406 294 11312.96 58.24 57205.85 88888.00 2014-10-21 21:33:37.906 294 11313.00 58.23 57205.81 88888.00 2014-10-21 21:33:38.406 294 11313.01 58.22 57205.82 88888.00 2014-10-21 21:33:38.906 294 11313.02 58.25 57205.88 88888.00 2014-10-21 21:33:39.406 294 11313.07 58.31 57205.94 88888.00 2014-10-21 21:33:39.906 294 11313.09 58.31 57205.89 88888.00 2014-10-21 21:33:40.406 294 11313.12 58.36 57205.92 88888.00 2014-10-21 21:33:40.906 294 11313.12 58.36 57206.00 88888.00 2014-10-21 21:33:41.406 294 11313.09 58.36 57206.08 88888.00 2014-10-21 21:33:41.906 294 11313.08 58.38 57206.08 88888.00 2014-10-21 21:33:42.406 294 11313.09 58.44 57206.11 88888.00 2014-10-21 21:33:42.906 294 11313.10 58.44 57206.14 88888.00 2014-10-21 21:33:43.406 294 11313.17 58.46 57206.22 88888.00 2014-10-21 21:33:43.906 294 11313.22 58.49 57206.19 88888.00 2014-10-21 21:33:44.406 294 11313.26 58.53 57206.26 88888.00 2014-10-21 21:33:44.906 294 11313.30 58.53 57206.45 88888.00 2014-10-21 21:33:45.406 294 11313.29 58.53 57206.47 88888.00 2014-10-21 21:33:45.906 294 11313.25 58.56 57206.54 88888.00 2014-10-21 21:33:46.406 294 11313.28 58.60 57206.54 88888.00 2014-10-21 21:33:46.906 294 11313.30 58.64 57206.52 88888.00 2014-10-21 21:33:47.406 294 11313.33 58.65 57206.49 88888.00 2014-10-21 21:33:47.906 294 11313.39 58.60 57206.51 88888.00 2014-10-21 21:33:48.406 294 11313.36 58.64 57206.63 88888.00 2014-10-21 21:33:48.906 294 11313.33 58.68 57206.70 88888.00 2014-10-21 21:33:49.406 294 11313.37 58.69 57206.72 88888.00 2014-10-21 21:33:49.906 294 11313.35 58.75 57206.75 88888.00 2014-10-21 21:33:50.406 294 11313.31 58.75 57206.75 88888.00 2014-10-21 21:33:50.906 294 11313.30 58.71 57206.84 88888.00 2014-10-21 21:33:51.406 294 11313.29 58.73 57206.89 88888.00 2014-10-21 21:33:51.906 294 11313.29 58.75 57206.83 88888.00 2014-10-21 21:33:52.407 294 11313.29 58.76 57206.89 88888.00 2014-10-21 21:33:52.907 294 11313.32 58.71 57206.98 88888.00 2014-10-21 21:33:53.407 294 11313.33 58.76 57206.98 88888.00 2014-10-21 21:33:53.907 294 11313.30 58.80 57206.95 88888.00 2014-10-21 21:33:54.407 294 11313.33 58.79 57206.97 88888.00 2014-10-21 21:33:54.907 294 11313.32 58.79 57206.99 88888.00 2014-10-21 21:33:55.407 294 11313.31 58.76 57207.01 88888.00 2014-10-21 21:33:55.907 294 11313.29 58.76 57206.99 88888.00 2014-10-21 21:33:56.407 294 11313.28 58.76 57207.01 88888.00 2014-10-21 21:33:56.907 294 11313.26 58.77 57207.01 88888.00 2014-10-21 21:33:57.407 294 11313.24 58.76 57207.01 88888.00 2014-10-21 21:33:57.907 294 11313.24 58.78 57207.02 88888.00 2014-10-21 21:33:58.407 294 11313.21 58.76 57207.04 88888.00 2014-10-21 21:33:58.907 294 11313.16 58.72 57207.04 88888.00 2014-10-21 21:33:59.407 294 11313.10 58.68 57207.05 88888.00 2014-10-21 21:33:59.907 294 11313.10 58.69 57207.07 88888.00 2014-10-21 21:34:00.407 294 11313.10 58.70 57207.10 88888.00 2014-10-21 21:34:00.907 294 11313.14 58.72 57207.09 88888.00 2014-10-21 21:34:01.407 294 11313.12 58.72 57207.11 88888.00 2014-10-21 21:34:01.907 294 11313.10 58.72 57207.09 88888.00 2014-10-21 21:34:02.407 294 11313.07 58.70 57207.11 88888.00 2014-10-21 21:34:02.907 294 11313.01 58.72 57207.07 88888.00 2014-10-21 21:34:03.407 294 11313.00 58.73 57207.04 88888.00 2014-10-21 21:34:03.907 294 11313.01 58.77 57206.98 88888.00 2014-10-21 21:34:04.407 294 11312.98 58.73 57206.98 88888.00 2014-10-21 21:34:04.907 294 11312.94 58.70 57207.02 88888.00 2014-10-21 21:34:05.407 294 11312.94 58.73 57207.08 88888.00 2014-10-21 21:34:05.907 294 11312.88 58.73 57207.05 88888.00 2014-10-21 21:34:06.407 294 11312.86 58.70 57207.02 88888.00 2014-10-21 21:34:06.907 294 11312.81 58.69 57206.98 88888.00 2014-10-21 21:34:07.407 294 11312.82 58.71 57207.05 88888.00 2014-10-21 21:34:07.907 294 11312.82 58.69 57207.07 88888.00 2014-10-21 21:34:08.407 294 11312.76 58.70 57207.05 88888.00 2014-10-21 21:34:08.907 294 11312.68 58.70 57207.02 88888.00 2014-10-21 21:34:09.407 294 11312.74 58.70 57206.98 88888.00 2014-10-21 21:34:09.907 294 11312.73 58.69 57206.89 88888.00 2014-10-21 21:34:10.407 294 11312.64 58.70 57206.89 88888.00 2014-10-21 21:34:10.907 294 11312.64 58.70 57206.90 88888.00 2014-10-21 21:34:11.407 294 11312.66 58.69 57206.90 88888.00 2014-10-21 21:34:11.907 294 11312.64 58.68 57206.88 88888.00 2014-10-21 21:34:12.407 294 11312.61 58.68 57206.85 88888.00 2014-10-21 21:34:12.907 294 11312.60 58.71 57206.84 88888.00 2014-10-21 21:34:13.407 294 11312.60 58.69 57206.89 88888.00 2014-10-21 21:34:13.907 294 11312.57 58.71 57206.91 88888.00 2014-10-21 21:34:14.407 294 11312.54 58.76 57206.89 88888.00 2014-10-21 21:34:14.907 294 11312.48 58.76 57206.79 88888.00 2014-10-21 21:34:15.407 294 11312.47 58.71 57206.75 88888.00 2014-10-21 21:34:15.907 294 11312.48 58.73 57206.80 88888.00 2014-10-21 21:34:16.407 294 11312.47 58.72 57206.85 88888.00 2014-10-21 21:34:16.907 294 11312.45 58.72 57206.94 88888.00 2014-10-21 21:34:17.407 294 11312.45 58.76 57206.96 88888.00 2014-10-21 21:34:17.907 294 11312.45 58.79 57207.05 88888.00 2014-10-21 21:34:18.407 294 11312.45 58.79 57207.03 88888.00 2014-10-21 21:34:18.907 294 11312.45 58.82 57206.97 88888.00 2014-10-21 21:34:19.407 294 11312.45 58.82 57206.99 88888.00 2014-10-21 21:34:19.907 294 11312.42 58.82 57207.03 88888.00 2014-10-21 21:34:20.407 294 11312.45 58.80 57207.07 88888.00 2014-10-21 21:34:20.907 294 11312.42 58.80 57207.10 88888.00 2014-10-21 21:34:21.407 294 11312.40 58.80 57207.14 88888.00 2014-10-21 21:34:21.907 294 11312.40 58.80 57207.14 88888.00 2014-10-21 21:34:22.407 294 11312.39 58.78 57207.21 88888.00 2014-10-21 21:34:22.907 294 11312.40 58.79 57207.30 88888.00 2014-10-21 21:34:23.407 294 11312.41 58.83 57207.36 88888.00 2014-10-21 21:34:23.907 294 11312.39 58.83 57207.47 88888.00 2014-10-21 21:34:24.407 294 11312.40 58.84 57207.56 88888.00 2014-10-21 21:34:24.907 294 11312.40 58.85 57207.55 88888.00 2014-10-21 21:34:25.407 294 11312.41 58.83 57207.57 88888.00 2014-10-21 21:34:25.907 294 11312.41 58.84 57207.59 88888.00 2014-10-21 21:34:26.407 294 11312.40 58.84 57207.62 88888.00 2014-10-21 21:34:26.907 294 11312.45 58.89 57207.65 88888.00 2014-10-21 21:34:27.407 294 11312.47 58.91 57207.66 88888.00 2014-10-21 21:34:27.907 294 11312.48 58.92 57207.69 88888.00 2014-10-21 21:34:28.407 294 11312.48 58.91 57207.72 88888.00 2014-10-21 21:34:28.907 294 11312.50 58.89 57207.78 88888.00 2014-10-21 21:34:29.407 294 11312.53 58.86 57207.86 88888.00 2014-10-21 21:34:29.907 294 11312.54 58.83 57207.88 88888.00 2014-10-21 21:34:30.407 294 11312.54 58.85 57207.89 88888.00 2014-10-21 21:34:30.907 294 11312.54 58.86 57207.93 88888.00 2014-10-21 21:34:31.407 294 11312.56 58.85 57208.04 88888.00 2014-10-21 21:34:31.907 294 11312.54 58.84 57208.17 88888.00 2014-10-21 21:34:32.407 294 11312.56 58.82 57208.24 88888.00 2014-10-21 21:34:32.907 294 11312.55 58.82 57208.13 88888.00 2014-10-21 21:34:33.407 294 11312.57 58.86 57208.08 88888.00 2014-10-21 21:34:33.907 294 11312.59 58.86 57208.23 88888.00 2014-10-21 21:34:34.407 294 11312.59 58.84 57208.26 88888.00 2014-10-21 21:34:34.907 294 11312.56 58.87 57208.27 88888.00 2014-10-21 21:34:35.407 294 11312.56 58.90 57208.30 88888.00 2014-10-21 21:34:35.907 294 11312.56 58.87 57208.36 88888.00 2014-10-21 21:34:36.407 294 11312.63 58.86 57208.40 88888.00 2014-10-21 21:34:36.907 294 11312.64 58.89 57208.50 88888.00 2014-10-21 21:34:37.407 294 11312.60 58.92 57208.57 88888.00 2014-10-21 21:34:37.907 294 11312.66 58.91 57208.51 88888.00 2014-10-21 21:34:38.407 294 11312.70 58.90 57208.42 88888.00 2014-10-21 21:34:38.907 294 11312.70 58.90 57208.55 88888.00 2014-10-21 21:34:39.407 294 11312.73 58.94 57208.64 88888.00 2014-10-21 21:34:39.907 294 11312.75 58.94 57208.63 88888.00 2014-10-21 21:34:40.407 294 11312.75 59.04 57208.59 88888.00 2014-10-21 21:34:40.907 294 11312.76 59.03 57208.53 88888.00 2014-10-21 21:34:41.407 294 11312.71 59.00 57208.52 88888.00 2014-10-21 21:34:41.907 294 11312.75 59.06 57208.51 88888.00 2014-10-21 21:34:42.407 294 11312.80 59.11 57208.51 88888.00 2014-10-21 21:34:42.907 294 11312.77 59.05 57208.63 88888.00 2014-10-21 21:34:43.407 294 11312.73 59.05 57208.58 88888.00 2014-10-21 21:34:43.907 294 11312.77 59.05 57208.58 88888.00 2014-10-21 21:34:44.407 294 11312.78 59.07 57208.58 88888.00 2014-10-21 21:34:44.907 294 11312.81 59.13 57208.57 88888.00 2014-10-21 21:34:45.407 294 11312.76 59.11 57208.56 88888.00 2014-10-21 21:34:45.907 294 11312.80 59.09 57208.50 88888.00 2014-10-21 21:34:46.407 294 11312.80 59.11 57208.44 88888.00 2014-10-21 21:34:46.907 294 11312.81 59.13 57208.46 88888.00 2014-10-21 21:34:47.407 294 11312.81 59.17 57208.56 88888.00 2014-10-21 21:34:47.907 294 11312.80 59.18 57208.63 88888.00 2014-10-21 21:34:48.407 294 11312.76 59.19 57208.61 88888.00 2014-10-21 21:34:48.907 294 11312.74 59.20 57208.55 88888.00 2014-10-21 21:34:49.407 294 11312.73 59.20 57208.55 88888.00 2014-10-21 21:34:49.907 294 11312.75 59.21 57208.61 88888.00 2014-10-21 21:34:50.407 294 11312.76 59.27 57208.75 88888.00 2014-10-21 21:34:50.907 294 11312.77 59.31 57208.76 88888.00 2014-10-21 21:34:51.407 294 11312.68 59.34 57208.76 88888.00 2014-10-21 21:34:51.907 294 11312.68 59.34 57208.76 88888.00 2014-10-21 21:34:52.407 294 11312.69 59.30 57208.77 88888.00 2014-10-21 21:34:52.907 294 11312.70 59.27 57208.79 88888.00 2014-10-21 21:34:53.407 294 11312.69 59.27 57208.81 88888.00 2014-10-21 21:34:53.907 294 11312.70 59.32 57208.75 88888.00 2014-10-21 21:34:54.407 294 11312.70 59.28 57208.76 88888.00 2014-10-21 21:34:54.907 294 11312.69 59.27 57208.78 88888.00 2014-10-21 21:34:55.407 294 11312.68 59.30 57208.77 88888.00 2014-10-21 21:34:55.907 294 11312.71 59.32 57208.72 88888.00 2014-10-21 21:34:56.407 294 11312.71 59.31 57208.69 88888.00 2014-10-21 21:34:56.907 294 11312.67 59.26 57208.72 88888.00 2014-10-21 21:34:57.407 294 11312.67 59.25 57208.72 88888.00 2014-10-21 21:34:57.907 294 11312.67 59.30 57208.62 88888.00 2014-10-21 21:34:58.407 294 11312.61 59.23 57208.48 88888.00 2014-10-21 21:34:58.907 294 11312.59 59.18 57208.49 88888.00 2014-10-21 21:34:59.407 294 11312.60 59.19 57208.46 88888.00 2014-10-21 21:34:59.907 294 11312.64 59.23 57208.43 88888.00 2014-10-21 21:35:00.407 294 11312.60 59.23 57208.38 88888.00 2014-10-21 21:35:00.907 294 11312.54 59.18 57208.37 88888.00 2014-10-21 21:35:01.407 294 11312.56 59.17 57208.30 88888.00 2014-10-21 21:35:01.907 294 11312.59 59.18 57208.27 88888.00 2014-10-21 21:35:02.407 294 11312.57 59.11 57208.23 88888.00 2014-10-21 21:35:02.907 294 11312.52 59.07 57208.19 88888.00 2014-10-21 21:35:03.407 294 11312.53 59.06 57208.14 88888.00 2014-10-21 21:35:03.907 294 11312.55 59.03 57208.19 88888.00 2014-10-21 21:35:04.407 294 11312.62 59.03 57208.26 88888.00 2014-10-21 21:35:04.907 294 11312.60 58.99 57208.24 88888.00 2014-10-21 21:35:05.407 294 11312.49 58.96 57208.26 88888.00 2014-10-21 21:35:05.907 294 11312.50 58.92 57208.20 88888.00 2014-10-21 21:35:06.407 294 11312.56 58.90 57208.17 88888.00 2014-10-21 21:35:06.907 294 11312.56 58.85 57208.12 88888.00 2014-10-21 21:35:07.407 294 11312.57 58.82 57208.08 88888.00 2014-10-21 21:35:07.907 294 11312.61 58.76 57208.05 88888.00 2014-10-21 21:35:08.407 294 11312.59 58.76 57207.94 88888.00 2014-10-21 21:35:08.907 294 11312.60 58.66 57207.97 88888.00 2014-10-21 21:35:09.407 294 11312.57 58.63 57207.94 88888.00 2014-10-21 21:35:09.907 294 11312.60 58.62 57207.88 88888.00 2014-10-21 21:35:10.407 294 11312.57 58.57 57207.80 88888.00 2014-10-21 21:35:10.907 294 11312.59 58.52 57207.67 88888.00 2014-10-21 21:35:11.407 294 11312.57 58.50 57207.63 88888.00 2014-10-21 21:35:11.907 294 11312.57 58.43 57207.63 88888.00 2014-10-21 21:35:12.407 294 11312.61 58.36 57207.62 88888.00 2014-10-21 21:35:12.907 294 11312.60 58.32 57207.52 88888.00 2014-10-21 21:35:13.407 294 11312.61 58.29 57207.55 88888.00 2014-10-21 21:35:13.907 294 11312.55 58.24 57207.60 88888.00 2014-10-21 21:35:14.407 294 11312.59 58.17 57207.60 88888.00 2014-10-21 21:35:14.907 294 11312.68 58.17 57207.55 88888.00 2014-10-21 21:35:15.407 294 11312.67 58.14 57207.48 88888.00 2014-10-21 21:35:15.907 294 11312.67 58.07 57207.44 88888.00 2014-10-21 21:35:16.407 294 11312.62 58.00 57207.42 88888.00 2014-10-21 21:35:16.907 294 11312.55 57.92 57207.49 88888.00 2014-10-21 21:35:17.407 294 11312.53 57.94 57207.43 88888.00 2014-10-21 21:35:17.907 294 11312.52 57.94 57207.42 88888.00 2014-10-21 21:35:18.407 294 11312.54 57.88 57207.44 88888.00 2014-10-21 21:35:18.907 294 11312.56 57.83 57207.40 88888.00 2014-10-21 21:35:19.407 294 11312.59 57.83 57207.41 88888.00 2014-10-21 21:35:19.907 294 11312.59 57.77 57207.42 88888.00 2014-10-21 21:35:20.407 294 11312.59 57.74 57207.46 88888.00 2014-10-21 21:35:20.907 294 11312.57 57.68 57207.47 88888.00 2014-10-21 21:35:21.407 294 11312.55 57.63 57207.53 88888.00 2014-10-21 21:35:21.907 294 11312.54 57.63 57207.61 88888.00 2014-10-21 21:35:22.407 294 11312.52 57.63 57207.56 88888.00 2014-10-21 21:35:22.907 294 11312.50 57.61 57207.53 88888.00 2014-10-21 21:35:23.407 294 11312.52 57.58 57207.54 88888.00 2014-10-21 21:35:23.907 294 11312.54 57.57 57207.57 88888.00 2014-10-21 21:35:24.407 294 11312.49 57.54 57207.62 88888.00 2014-10-21 21:35:24.907 294 11312.48 57.60 57207.62 88888.00 2014-10-21 21:35:25.407 294 11312.48 57.57 57207.69 88888.00 2014-10-21 21:35:25.907 294 11312.47 57.56 57207.68 88888.00 2014-10-21 21:35:26.407 294 11312.47 57.50 57207.68 88888.00 2014-10-21 21:35:26.907 294 11312.47 57.44 57207.71 88888.00 2014-10-21 21:35:27.407 294 11312.48 57.46 57207.69 88888.00 2014-10-21 21:35:27.907 294 11312.49 57.47 57207.75 88888.00 2014-10-21 21:35:28.407 294 11312.48 57.41 57207.75 88888.00 2014-10-21 21:35:28.907 294 11312.48 57.39 57207.79 88888.00 2014-10-21 21:35:29.407 294 11312.48 57.39 57207.80 88888.00 2014-10-21 21:35:29.907 294 11312.47 57.40 57207.81 88888.00 2014-10-21 21:35:30.407 294 11312.43 57.42 57207.89 88888.00 2014-10-21 21:35:30.907 294 11312.39 57.36 57207.97 88888.00 2014-10-21 21:35:31.407 294 11312.42 57.35 57207.95 88888.00 2014-10-21 21:35:31.907 294 11312.39 57.39 57208.04 88888.00 2014-10-21 21:35:32.407 294 11312.39 57.40 57208.05 88888.00 2014-10-21 21:35:32.907 294 11312.41 57.37 57208.12 88888.00 2014-10-21 21:35:33.407 294 11312.41 57.35 57208.16 88888.00 2014-10-21 21:35:33.907 294 11312.40 57.36 57208.17 88888.00 2014-10-21 21:35:34.407 294 11312.32 57.33 57208.14 88888.00 2014-10-21 21:35:34.907 294 11312.31 57.34 57208.13 88888.00 2014-10-21 21:35:35.407 294 11312.33 57.36 57208.14 88888.00 2014-10-21 21:35:35.907 294 11312.29 57.34 57208.21 88888.00 2014-10-21 21:35:36.407 294 11312.24 57.35 57208.26 88888.00 2014-10-21 21:35:36.907 294 11312.22 57.34 57208.26 88888.00 2014-10-21 21:35:37.407 294 11312.25 57.35 57208.30 88888.00 2014-10-21 21:35:37.907 294 11312.26 57.37 57208.36 88888.00 2014-10-21 21:35:38.407 294 11312.19 57.40 57208.42 88888.00 2014-10-21 21:35:38.907 294 11312.18 57.39 57208.43 88888.00 2014-10-21 21:35:39.407 294 11312.19 57.42 57208.49 88888.00 2014-10-21 21:35:39.907 294 11312.15 57.40 57208.42 88888.00 2014-10-21 21:35:40.407 294 11312.08 57.42 57208.39 88888.00 2014-10-21 21:35:40.907 294 11312.07 57.41 57208.45 88888.00 2014-10-21 21:35:41.407 294 11312.11 57.44 57208.51 88888.00 2014-10-21 21:35:41.907 294 11312.12 57.47 57208.52 88888.00 2014-10-21 21:35:42.407 294 11312.18 57.51 57208.55 88888.00 2014-10-21 21:35:42.907 294 11312.15 57.51 57208.52 88888.00 2014-10-21 21:35:43.407 294 11312.14 57.48 57208.50 88888.00 2014-10-21 21:35:43.907 294 11312.13 57.46 57208.49 88888.00 2014-10-21 21:35:44.407 294 11312.12 57.44 57208.48 88888.00 2014-10-21 21:35:44.907 294 11312.06 57.49 57208.52 88888.00 2014-10-21 21:35:45.407 294 11311.99 57.50 57208.57 88888.00 2014-10-21 21:35:45.907 294 11312.00 57.51 57208.59 88888.00 2014-10-21 21:35:46.407 294 11312.01 57.51 57208.62 88888.00 2014-10-21 21:35:46.907 294 11311.99 57.49 57208.63 88888.00 2014-10-21 21:35:47.407 294 11311.98 57.48 57208.68 88888.00 2014-10-21 21:35:47.907 294 11312.00 57.51 57208.61 88888.00 2014-10-21 21:35:48.407 294 11312.04 57.56 57208.69 88888.00 2014-10-21 21:35:48.907 294 11312.03 57.58 57208.74 88888.00 2014-10-21 21:35:49.407 294 11311.94 57.62 57208.85 88888.00 2014-10-21 21:35:49.907 294 11311.94 57.61 57208.85 88888.00 2014-10-21 21:35:50.407 294 11311.96 57.63 57208.88 88888.00 2014-10-21 21:35:50.907 294 11311.99 57.60 57208.88 88888.00 2014-10-21 21:35:51.407 294 11311.97 57.62 57208.90 88888.00 2014-10-21 21:35:51.907 294 11311.97 57.64 57208.91 88888.00 2014-10-21 21:35:52.407 294 11311.93 57.68 57208.94 88888.00 2014-10-21 21:35:52.907 294 11311.90 57.69 57208.98 88888.00 2014-10-21 21:35:53.407 294 11311.90 57.70 57209.04 88888.00 2014-10-21 21:35:53.907 294 11311.87 57.73 57209.10 88888.00 2014-10-21 21:35:54.407 294 11311.82 57.73 57209.19 88888.00 2014-10-21 21:35:54.907 294 11311.80 57.76 57209.22 88888.00 2014-10-21 21:35:55.407 294 11311.84 57.77 57209.27 88888.00 2014-10-21 21:35:55.907 294 11311.85 57.80 57209.33 88888.00 2014-10-21 21:35:56.407 294 11311.83 57.82 57209.32 88888.00 2014-10-21 21:35:56.907 294 11311.83 57.81 57209.34 88888.00 2014-10-21 21:35:57.407 294 11311.86 57.82 57209.41 88888.00 2014-10-21 21:35:57.907 294 11311.85 57.84 57209.49 88888.00 2014-10-21 21:35:58.407 294 11311.83 57.85 57209.55 88888.00 2014-10-21 21:35:58.907 294 11311.79 57.84 57209.60 88888.00 2014-10-21 21:35:59.407 294 11311.77 57.87 57209.60 88888.00 2014-10-21 21:35:59.907 294 11311.79 57.88 57209.68 88888.00 2014-10-21 21:36:00.407 294 11311.76 57.89 57209.74 88888.00 2014-10-21 21:36:00.907 294 11311.77 57.89 57209.78 88888.00 2014-10-21 21:36:01.407 294 11311.77 57.89 57209.77 88888.00 2014-10-21 21:36:01.907 294 11311.75 57.89 57209.84 88888.00 2014-10-21 21:36:02.407 294 11311.76 57.92 57209.99 88888.00 2014-10-21 21:36:02.907 294 11311.77 57.92 57210.13 88888.00 2014-10-21 21:36:03.407 294 11311.72 57.96 57210.11 88888.00 2014-10-21 21:36:03.907 294 11311.73 57.96 57210.10 88888.00 2014-10-21 21:36:04.407 294 11311.75 57.94 57210.07 88888.00 2014-10-21 21:36:04.907 294 11311.71 57.91 57210.09 88888.00 2014-10-21 21:36:05.407 294 11311.71 57.97 57210.15 88888.00 2014-10-21 21:36:05.907 294 11311.72 57.95 57210.17 88888.00 2014-10-21 21:36:06.407 294 11311.76 58.00 57210.16 88888.00 2014-10-21 21:36:06.907 294 11311.72 57.98 57210.20 88888.00 2014-10-21 21:36:07.407 294 11311.72 58.02 57210.25 88888.00 2014-10-21 21:36:07.907 294 11311.69 58.05 57210.32 88888.00 2014-10-21 21:36:08.407 294 11311.72 58.07 57210.36 88888.00 2014-10-21 21:36:08.907 294 11311.75 58.04 57210.33 88888.00 2014-10-21 21:36:09.407 294 11311.70 58.04 57210.45 88888.00 2014-10-21 21:36:09.907 294 11311.72 58.09 57210.54 88888.00 2014-10-21 21:36:10.407 294 11311.75 58.11 57210.58 88888.00 2014-10-21 21:36:10.907 294 11311.70 58.12 57210.60 88888.00 2014-10-21 21:36:11.407 294 11311.68 58.11 57210.60 88888.00 2014-10-21 21:36:11.907 294 11311.66 58.10 57210.61 88888.00 2014-10-21 21:36:12.407 294 11311.69 58.19 57210.62 88888.00 2014-10-21 21:36:12.907 294 11311.70 58.25 57210.63 88888.00 2014-10-21 21:36:13.407 294 11311.64 58.22 57210.62 88888.00 2014-10-21 21:36:13.907 294 11311.63 58.21 57210.60 88888.00 2014-10-21 21:36:14.407 294 11311.59 58.26 57210.60 88888.00 2014-10-21 21:36:14.907 294 11311.57 58.32 57210.64 88888.00 2014-10-21 21:36:15.407 294 11311.55 58.30 57210.58 88888.00 2014-10-21 21:36:15.907 294 11311.54 58.30 57210.54 88888.00 2014-10-21 21:36:16.407 294 11311.57 58.34 57210.56 88888.00 2014-10-21 21:36:16.907 294 11311.63 58.37 57210.54 88888.00 2014-10-21 21:36:17.407 294 11311.64 58.37 57210.45 88888.00 2014-10-21 21:36:17.907 294 11311.65 58.38 57210.39 88888.00 2014-10-21 21:36:18.407 294 11311.61 58.41 57210.33 88888.00 2014-10-21 21:36:18.907 294 11311.54 58.46 57210.33 88888.00 2014-10-21 21:36:19.407 294 11311.51 58.48 57210.41 88888.00 2014-10-21 21:36:19.907 294 11311.49 58.50 57210.45 88888.00 2014-10-21 21:36:20.407 294 11311.47 58.51 57210.44 88888.00 2014-10-21 21:36:20.907 294 11311.48 58.52 57210.50 88888.00 2014-10-21 21:36:21.407 294 11311.45 58.56 57210.51 88888.00 2014-10-21 21:36:21.907 294 11311.45 58.59 57210.58 88888.00 2014-10-21 21:36:22.407 294 11311.39 58.63 57210.42 88888.00 2014-10-21 21:36:22.907 294 11311.42 58.63 57210.32 88888.00 2014-10-21 21:36:23.407 294 11311.43 58.58 57210.24 88888.00 2014-10-21 21:36:23.907 294 11311.37 58.59 57210.25 88888.00 2014-10-21 21:36:24.407 294 11311.32 58.59 57210.28 88888.00 2014-10-21 21:36:24.907 294 11311.31 58.63 57210.20 88888.00 2014-10-21 21:36:25.407 294 11311.30 58.66 57210.19 88888.00 2014-10-21 21:36:25.907 294 11311.28 58.66 57210.20 88888.00 2014-10-21 21:36:26.407 294 11311.22 58.68 57210.19 88888.00 2014-10-21 21:36:26.907 294 11311.18 58.68 57210.22 88888.00 2014-10-21 21:36:27.407 294 11311.17 58.68 57210.17 88888.00 2014-10-21 21:36:27.907 294 11311.17 58.68 57210.20 88888.00 2014-10-21 21:36:28.407 294 11311.18 58.66 57210.13 88888.00 2014-10-21 21:36:28.907 294 11311.14 58.63 57210.09 88888.00 2014-10-21 21:36:29.407 294 11311.13 58.66 57210.03 88888.00 2014-10-21 21:36:29.907 294 11311.09 58.69 57209.99 88888.00 2014-10-21 21:36:30.407 294 11311.06 58.69 57209.87 88888.00 2014-10-21 21:36:30.907 294 11311.02 58.73 57209.86 88888.00 2014-10-21 21:36:31.407 294 11310.99 58.71 57209.96 88888.00 2014-10-21 21:36:31.907 294 11310.93 58.69 57209.99 88888.00 2014-10-21 21:36:32.407 294 11310.92 58.66 57210.02 88888.00 2014-10-21 21:36:32.907 294 11310.96 58.65 57209.91 88888.00 2014-10-21 21:36:33.407 294 11310.99 58.63 57209.85 88888.00 2014-10-21 21:36:33.907 294 11310.93 58.59 57209.77 88888.00 2014-10-21 21:36:34.407 294 11310.86 58.62 57209.73 88888.00 2014-10-21 21:36:34.907 294 11310.86 58.62 57209.80 88888.00 2014-10-21 21:36:35.407 294 11310.85 58.63 57209.81 88888.00 2014-10-21 21:36:35.907 294 11310.86 58.58 57209.78 88888.00 2014-10-21 21:36:36.407 294 11310.83 58.57 57209.73 88888.00 2014-10-21 21:36:36.907 294 11310.81 58.59 57209.73 88888.00 2014-10-21 21:36:37.407 294 11310.75 58.60 57209.78 88888.00 2014-10-21 21:36:37.907 294 11310.73 58.59 57209.71 88888.00 2014-10-21 21:36:38.407 294 11310.78 58.60 57209.71 88888.00 2014-10-21 21:36:38.907 294 11310.76 58.62 57209.74 88888.00 2014-10-21 21:36:39.407 294 11310.73 58.58 57209.71 88888.00 2014-10-21 21:36:39.907 294 11310.72 58.60 57209.60 88888.00 2014-10-21 21:36:40.407 294 11310.69 58.62 57209.62 88888.00 2014-10-21 21:36:40.907 294 11310.66 58.58 57209.59 88888.00 2014-10-21 21:36:41.407 294 11310.67 58.55 57209.54 88888.00 2014-10-21 21:36:41.907 294 11310.67 58.53 57209.48 88888.00 2014-10-21 21:36:42.407 294 11310.65 58.53 57209.49 88888.00 2014-10-21 21:36:42.907 294 11310.65 58.51 57209.29 88888.00 2014-10-21 21:36:43.407 294 11310.64 58.52 57209.26 88888.00 2014-10-21 21:36:43.907 294 11310.66 58.55 57209.29 88888.00 2014-10-21 21:36:44.407 294 11310.65 58.53 57209.26 88888.00 2014-10-21 21:36:44.907 294 11310.66 58.52 57209.23 88888.00 2014-10-21 21:36:45.407 294 11310.66 58.49 57209.22 88888.00 2014-10-21 21:36:45.907 294 11310.64 58.49 57209.22 88888.00 2014-10-21 21:36:46.407 294 11310.65 58.51 57209.16 88888.00 2014-10-21 21:36:46.907 294 11310.65 58.49 57209.11 88888.00 2014-10-21 21:36:47.407 294 11310.64 58.50 57209.09 88888.00 2014-10-21 21:36:47.907 294 11310.65 58.50 57209.02 88888.00 2014-10-21 21:36:48.407 294 11310.67 58.51 57209.03 88888.00 2014-10-21 21:36:48.907 294 11310.66 58.50 57208.98 88888.00 2014-10-21 21:36:49.407 294 11310.66 58.49 57208.82 88888.00 2014-10-21 21:36:49.907 294 11310.66 58.48 57208.75 88888.00 2014-10-21 21:36:50.407 294 11310.65 58.49 57208.76 88888.00 2014-10-21 21:36:50.907 294 11310.68 58.50 57208.70 88888.00 2014-10-21 21:36:51.407 294 11310.66 58.52 57208.68 88888.00 2014-10-21 21:36:51.907 294 11310.64 58.52 57208.61 88888.00 2014-10-21 21:36:52.407 294 11310.62 58.49 57208.52 88888.00 2014-10-21 21:36:52.907 294 11310.65 58.45 57208.39 88888.00 2014-10-21 21:36:53.407 294 11310.66 58.45 57208.34 88888.00 2014-10-21 21:36:53.907 294 11310.64 58.48 57208.31 88888.00 2014-10-21 21:36:54.407 294 11310.66 58.46 57208.23 88888.00 2014-10-21 21:36:54.907 294 11310.64 58.48 57208.20 88888.00 2014-10-21 21:36:55.407 294 11310.67 58.45 57208.14 88888.00 2014-10-21 21:36:55.907 294 11310.68 58.49 57208.10 88888.00 2014-10-21 21:36:56.407 294 11310.64 58.46 57208.04 88888.00 2014-10-21 21:36:56.907 294 11310.66 58.44 57208.04 88888.00 2014-10-21 21:36:57.407 294 11310.65 58.44 57207.94 88888.00 2014-10-21 21:36:57.907 294 11310.67 58.41 57207.85 88888.00 2014-10-21 21:36:58.407 294 11310.69 58.42 57207.85 88888.00 2014-10-21 21:36:58.907 294 11310.65 58.39 57207.74 88888.00 2014-10-21 21:36:59.407 294 11310.59 58.42 57207.62 88888.00 2014-10-21 21:36:59.907 294 11310.58 58.38 57207.56 88888.00 2014-10-21 21:37:00.407 294 11310.57 58.38 57207.48 88888.00 2014-10-21 21:37:00.907 294 11310.50 58.35 57207.39 88888.00 2014-10-21 21:37:01.407 294 11310.47 58.31 57207.22 88888.00 2014-10-21 21:37:01.907 294 11310.48 58.26 57207.16 88888.00 2014-10-21 21:37:02.408 294 11310.50 58.25 57207.15 88888.00 2014-10-21 21:37:02.908 294 11310.47 58.26 57207.07 88888.00 2014-10-21 21:37:03.408 294 11310.50 58.28 57206.97 88888.00 2014-10-21 21:37:03.908 294 11310.51 58.26 57206.92 88888.00 2014-10-21 21:37:04.408 294 11310.45 58.23 57206.90 88888.00 2014-10-21 21:37:04.908 294 11310.39 58.17 57206.83 88888.00 2014-10-21 21:37:05.408 294 11310.39 58.16 57206.67 88888.00 2014-10-21 21:37:05.908 294 11310.38 58.10 57206.64 88888.00 2014-10-21 21:37:06.408 294 11310.36 58.05 57206.56 88888.00 2014-10-21 21:37:06.908 294 11310.37 58.02 57206.47 88888.00 2014-10-21 21:37:07.408 294 11310.33 58.03 57206.52 88888.00 2014-10-21 21:37:07.908 294 11310.31 58.03 57206.41 88888.00 2014-10-21 21:37:08.408 294 11310.33 57.98 57206.40 88888.00 2014-10-21 21:37:08.908 294 11310.29 57.92 57206.33 88888.00 2014-10-21 21:37:09.408 294 11310.27 57.91 57206.26 88888.00 2014-10-21 21:37:09.908 294 11310.26 57.88 57206.20 88888.00 2014-10-21 21:37:10.408 294 11310.23 57.83 57206.12 88888.00 2014-10-21 21:37:10.908 294 11310.23 57.78 57206.12 88888.00 2014-10-21 21:37:11.408 294 11310.20 57.77 57206.08 88888.00 2014-10-21 21:37:11.908 294 11310.22 57.76 57205.99 88888.00 2014-10-21 21:37:12.408 294 11310.25 57.75 57205.90 88888.00 2014-10-21 21:37:12.908 294 11310.23 57.71 57205.85 88888.00 2014-10-21 21:37:13.408 294 11310.20 57.69 57205.87 88888.00 2014-10-21 21:37:13.908 294 11310.19 57.64 57205.82 88888.00 2014-10-21 21:37:14.408 294 11310.22 57.56 57205.72 88888.00 2014-10-21 21:37:14.908 294 11310.23 57.55 57205.70 88888.00 2014-10-21 21:37:15.408 294 11310.22 57.54 57205.69 88888.00 2014-10-21 21:37:15.908 294 11310.20 57.50 57205.63 88888.00 2014-10-21 21:37:16.408 294 11310.13 57.49 57205.56 88888.00 2014-10-21 21:37:16.908 294 11310.13 57.46 57205.51 88888.00 2014-10-21 21:37:17.408 294 11310.16 57.42 57205.47 88888.00 2014-10-21 21:37:17.908 294 11310.12 57.40 57205.43 88888.00 2014-10-21 21:37:18.408 294 11310.18 57.33 57205.48 88888.00 2014-10-21 21:37:18.908 294 11310.17 57.30 57205.55 88888.00 2014-10-21 21:37:19.408 294 11310.11 57.26 57205.37 88888.00 2014-10-21 21:37:19.908 294 11310.12 57.21 57205.36 88888.00 2014-10-21 21:37:20.408 294 11310.13 57.20 57205.37 88888.00 2014-10-21 21:37:20.908 294 11310.13 57.17 57205.28 88888.00 2014-10-21 21:37:21.408 294 11310.15 57.10 57205.22 88888.00 2014-10-21 21:37:21.908 294 11310.10 57.10 57205.18 88888.00 2014-10-21 21:37:22.408 294 11310.10 57.07 57205.19 88888.00 2014-10-21 21:37:22.908 294 11310.12 57.01 57205.18 88888.00 2014-10-21 21:37:23.408 294 11310.10 56.94 57205.15 88888.00 2014-10-21 21:37:23.908 294 11310.10 56.88 57205.06 88888.00 2014-10-21 21:37:24.408 294 11310.11 56.88 57205.00 88888.00 2014-10-21 21:37:24.908 294 11310.09 56.83 57205.03 88888.00 2014-10-21 21:37:25.408 294 11310.07 56.78 57205.06 88888.00 2014-10-21 21:37:25.908 294 11310.07 56.72 57204.99 88888.00 2014-10-21 21:37:26.408 294 11310.05 56.69 57204.90 88888.00 2014-10-21 21:37:26.908 294 11310.00 56.65 57204.90 88888.00 2014-10-21 21:37:27.408 294 11310.02 56.60 57204.87 88888.00 2014-10-21 21:37:27.908 294 11309.96 56.60 57204.86 88888.00 2014-10-21 21:37:28.408 294 11309.98 56.60 57204.85 88888.00 2014-10-21 21:37:28.908 294 11309.97 56.54 57204.77 88888.00 2014-10-21 21:37:29.408 294 11309.91 56.44 57204.72 88888.00 2014-10-21 21:37:29.908 294 11309.88 56.39 57204.72 88888.00 2014-10-21 21:37:30.408 294 11309.88 56.35 57204.78 88888.00 2014-10-21 21:37:30.908 294 11309.82 56.33 57204.68 88888.00 2014-10-21 21:37:31.408 294 11309.76 56.30 57204.55 88888.00 2014-10-21 21:37:31.908 294 11309.71 56.23 57204.54 88888.00 2014-10-21 21:37:32.408 294 11309.71 56.15 57204.54 88888.00 2014-10-21 21:37:32.908 294 11309.65 56.11 57204.52 88888.00 2014-10-21 21:37:33.408 294 11309.65 56.10 57204.52 88888.00 2014-10-21 21:37:33.908 294 11309.64 56.06 57204.47 88888.00 2014-10-21 21:37:34.408 294 11309.55 56.04 57204.40 88888.00 2014-10-21 21:37:34.908 294 11309.49 56.04 57204.39 88888.00 2014-10-21 21:37:35.408 294 11309.53 55.98 57204.35 88888.00 2014-10-21 21:37:35.908 294 11309.55 55.93 57204.27 88888.00 2014-10-21 21:37:36.408 294 11309.48 55.89 57204.23 88888.00 2014-10-21 21:37:36.908 294 11309.46 55.85 57204.18 88888.00 2014-10-21 21:37:37.408 294 11309.47 55.80 57204.09 88888.00 2014-10-21 21:37:37.908 294 11309.43 55.74 57204.03 88888.00 2014-10-21 21:37:38.408 294 11309.41 55.71 57203.95 88888.00 2014-10-21 21:37:38.908 294 11309.44 55.69 57203.94 88888.00 2014-10-21 21:37:39.408 294 11309.42 55.62 57203.89 88888.00 2014-10-21 21:37:39.908 294 11309.39 55.57 57203.83 88888.00 2014-10-21 21:37:40.408 294 11309.37 55.55 57203.71 88888.00 2014-10-21 21:37:40.908 294 11309.37 55.53 57203.75 88888.00 2014-10-21 21:37:41.408 294 11309.34 55.47 57203.59 88888.00 2014-10-21 21:37:41.908 294 11309.32 55.44 57203.48 88888.00 2014-10-21 21:37:42.408 294 11309.36 55.36 57203.46 88888.00 2014-10-21 21:37:42.908 294 11309.37 55.32 57203.45 88888.00 2014-10-21 21:37:43.408 294 11309.34 55.25 57203.36 88888.00 2014-10-21 21:37:43.908 294 11309.35 55.19 57203.26 88888.00 2014-10-21 21:37:44.408 294 11309.32 55.19 57203.25 88888.00 2014-10-21 21:37:44.908 294 11309.28 55.11 57203.20 88888.00 2014-10-21 21:37:45.408 294 11309.32 55.06 57203.12 88888.00 2014-10-21 21:37:45.908 294 11309.30 55.09 57203.13 88888.00 2014-10-21 21:37:46.408 294 11309.34 55.05 57203.04 88888.00 2014-10-21 21:37:46.908 294 11309.33 54.99 57202.99 88888.00 2014-10-21 21:37:47.408 294 11309.29 55.01 57202.91 88888.00 2014-10-21 21:37:47.908 294 11309.29 54.96 57202.90 88888.00 2014-10-21 21:37:48.408 294 11309.30 54.95 57202.91 88888.00 2014-10-21 21:37:48.908 294 11309.30 54.92 57202.88 88888.00 2014-10-21 21:37:49.408 294 11309.35 54.85 57202.78 88888.00 2014-10-21 21:37:49.908 294 11309.34 54.79 57202.78 88888.00 2014-10-21 21:37:50.408 294 11309.34 54.76 57202.79 88888.00 2014-10-21 21:37:50.908 294 11309.41 54.71 57202.75 88888.00 2014-10-21 21:37:51.408 294 11309.42 54.63 57202.68 88888.00 2014-10-21 21:37:51.908 294 11309.43 54.69 57202.67 88888.00 2014-10-21 21:37:52.408 294 11309.47 54.65 57202.69 88888.00 2014-10-21 21:37:52.908 294 11309.49 54.60 57202.66 88888.00 2014-10-21 21:37:53.408 294 11309.48 54.53 57202.65 88888.00 2014-10-21 21:37:53.908 294 11309.51 54.49 57202.65 88888.00 2014-10-21 21:37:54.408 294 11309.55 54.44 57202.65 88888.00 2014-10-21 21:37:54.908 294 11309.57 54.44 57202.58 88888.00 2014-10-21 21:37:55.408 294 11309.55 54.42 57202.61 88888.00 2014-10-21 21:37:55.908 294 11309.56 54.45 57202.78 88888.00 2014-10-21 21:37:56.408 294 11309.60 54.44 57202.80 88888.00 2014-10-21 21:37:56.908 294 11309.65 54.38 57202.72 88888.00 2014-10-21 21:37:57.408 294 11309.65 54.35 57202.72 88888.00 2014-10-21 21:37:57.908 294 11309.63 54.33 57202.79 88888.00 2014-10-21 21:37:58.408 294 11309.61 54.33 57202.79 88888.00 2014-10-21 21:37:58.908 294 11309.62 54.34 57202.87 88888.00 2014-10-21 21:37:59.408 294 11309.63 54.30 57202.97 88888.00 2014-10-21 21:37:59.908 294 11309.63 54.28 57202.94 88888.00 2014-10-21 21:38:00.408 294 11309.64 54.28 57202.91 88888.00 2014-10-21 21:38:00.908 294 11309.68 54.24 57202.99 88888.00 2014-10-21 21:38:01.408 294 11309.69 54.23 57203.16 88888.00 2014-10-21 21:38:01.908 294 11309.72 54.24 57203.19 88888.00 2014-10-21 21:38:02.408 294 11309.74 54.23 57203.30 88888.00 2014-10-21 21:38:02.908 294 11309.72 54.20 57203.33 88888.00 2014-10-21 21:38:03.408 294 11309.72 54.20 57203.48 88888.00 2014-10-21 21:38:03.908 294 11309.79 54.16 57203.57 88888.00 2014-10-21 21:38:04.408 294 11309.77 54.16 57203.64 88888.00 2014-10-21 21:38:04.908 294 11309.74 54.16 57203.71 88888.00 2014-10-21 21:38:05.408 294 11309.74 54.16 57203.80 88888.00 2014-10-21 21:38:05.908 294 11309.65 54.17 57203.84 88888.00 2014-10-21 21:38:06.408 294 11309.69 54.16 57203.94 88888.00 2014-10-21 21:38:06.908 294 11309.74 54.20 57204.06 88888.00 2014-10-21 21:38:07.408 294 11309.74 54.15 57204.12 88888.00 2014-10-21 21:38:07.908 294 11309.76 54.11 57204.26 88888.00 2014-10-21 21:38:08.408 294 11309.76 54.10 57204.39 88888.00 2014-10-21 21:38:08.908 294 11309.75 54.09 57204.52 88888.00 2014-10-21 21:38:09.408 294 11309.77 54.08 57204.76 88888.00 2014-10-21 21:38:09.908 294 11309.74 54.06 57204.76 88888.00 2014-10-21 21:38:10.408 294 11309.69 54.04 57204.84 88888.00 2014-10-21 21:38:10.908 294 11309.70 54.07 57204.92 88888.00 2014-10-21 21:38:11.408 294 11309.67 54.09 57205.02 88888.00 2014-10-21 21:38:11.908 294 11309.69 54.07 57205.06 88888.00 2014-10-21 21:38:12.408 294 11309.64 54.02 57205.13 88888.00 2014-10-21 21:38:12.908 294 11309.64 54.03 57205.24 88888.00 2014-10-21 21:38:13.408 294 11309.65 54.02 57205.34 88888.00 2014-10-21 21:38:13.908 294 11309.62 54.07 57205.49 88888.00 2014-10-21 21:38:14.408 294 11309.57 54.09 57205.58 88888.00 2014-10-21 21:38:14.908 294 11309.56 54.08 57205.64 88888.00 2014-10-21 21:38:15.408 294 11309.55 54.07 57205.75 88888.00 2014-10-21 21:38:15.908 294 11309.53 54.07 57205.88 88888.00 2014-10-21 21:38:16.408 294 11309.49 54.02 57205.95 88888.00 2014-10-21 21:38:16.908 294 11309.48 54.02 57206.01 88888.00 2014-10-21 21:38:17.408 294 11309.44 54.01 57206.15 88888.00 2014-10-21 21:38:17.908 294 11309.44 54.01 57206.25 88888.00 2014-10-21 21:38:18.408 294 11309.42 54.01 57206.28 88888.00 2014-10-21 21:38:18.908 294 11309.36 53.96 57206.35 88888.00 2014-10-21 21:38:19.408 294 11309.39 53.95 57206.43 88888.00 2014-10-21 21:38:19.908 294 11309.37 53.93 57206.62 88888.00 2014-10-21 21:38:20.408 294 11309.34 53.96 57206.67 88888.00 2014-10-21 21:38:20.908 294 11309.32 53.99 57206.73 88888.00 2014-10-21 21:38:21.408 294 11309.30 54.00 57206.79 88888.00 2014-10-21 21:38:21.908 294 11309.29 54.00 57206.88 88888.00 2014-10-21 21:38:22.408 294 11309.28 54.02 57207.03 88888.00 2014-10-21 21:38:22.908 294 11309.27 53.99 57207.14 88888.00 2014-10-21 21:38:23.408 294 11309.26 54.00 57207.12 88888.00 2014-10-21 21:38:23.908 294 11309.22 53.97 57207.14 88888.00 2014-10-21 21:38:24.408 294 11309.19 53.94 57207.29 88888.00 2014-10-21 21:38:24.908 294 11309.20 53.96 57207.37 88888.00 2014-10-21 21:38:25.408 294 11309.22 53.97 57207.49 88888.00 2014-10-21 21:38:25.908 294 11309.16 53.99 57207.56 88888.00 2014-10-21 21:38:26.408 294 11309.14 54.00 57207.66 88888.00 2014-10-21 21:38:26.908 294 11309.15 54.02 57207.71 88888.00 2014-10-21 21:38:27.408 294 11309.21 54.02 57207.79 88888.00 2014-10-21 21:38:27.908 294 11309.18 54.03 57207.89 88888.00 2014-10-21 21:38:28.408 294 11309.18 54.02 57207.98 88888.00 2014-10-21 21:38:28.908 294 11309.18 54.00 57208.07 88888.00 2014-10-21 21:38:29.408 294 11309.13 54.02 57208.20 88888.00 2014-10-21 21:38:29.908 294 11309.14 54.01 57208.33 88888.00 2014-10-21 21:38:30.408 294 11309.16 54.08 57208.43 88888.00 2014-10-21 21:38:30.908 294 11309.23 54.14 57208.51 88888.00 2014-10-21 21:38:31.408 294 11309.23 54.14 57208.63 88888.00 2014-10-21 21:38:31.908 294 11309.23 54.16 57208.78 88888.00 2014-10-21 21:38:32.408 294 11309.20 54.17 57208.89 88888.00 2014-10-21 21:38:32.908 294 11309.18 54.20 57208.94 88888.00 2014-10-21 21:38:33.408 294 11309.21 54.23 57209.06 88888.00 2014-10-21 21:38:33.908 294 11309.21 54.27 57209.13 88888.00 2014-10-21 21:38:34.408 294 11309.22 54.33 57209.19 88888.00 2014-10-21 21:38:34.908 294 11309.25 54.33 57209.30 88888.00 2014-10-21 21:38:35.408 294 11309.27 54.40 57209.49 88888.00 2014-10-21 21:38:35.908 294 11309.30 54.42 57209.54 88888.00 2014-10-21 21:38:36.408 294 11309.32 54.47 57209.66 88888.00 2014-10-21 21:38:36.908 294 11309.33 54.53 57209.84 88888.00 2014-10-21 21:38:37.408 294 11309.36 54.61 57209.99 88888.00 2014-10-21 21:38:37.908 294 11309.41 54.69 57210.17 88888.00 2014-10-21 21:38:38.408 294 11309.41 54.74 57210.24 88888.00 2014-10-21 21:38:38.908 294 11309.47 54.79 57210.25 88888.00 2014-10-21 21:38:39.408 294 11309.48 54.83 57210.31 88888.00 2014-10-21 21:38:39.908 294 11309.51 54.91 57210.38 88888.00 2014-10-21 21:38:40.408 294 11309.51 54.95 57210.50 88888.00 2014-10-21 21:38:40.908 294 11309.55 55.01 57210.68 88888.00 2014-10-21 21:38:41.408 294 11309.56 55.05 57210.78 88888.00 2014-10-21 21:38:41.908 294 11309.61 55.16 57210.92 88888.00 2014-10-21 21:38:42.408 294 11309.65 55.24 57210.97 88888.00 2014-10-21 21:38:42.908 294 11309.68 55.29 57211.03 88888.00 2014-10-21 21:38:43.408 294 11309.68 55.35 57211.10 88888.00 2014-10-21 21:38:43.908 294 11309.65 55.40 57211.20 88888.00 2014-10-21 21:38:44.408 294 11309.67 55.51 57211.29 88888.00 2014-10-21 21:38:44.908 294 11309.74 55.58 57211.38 88888.00 2014-10-21 21:38:45.408 294 11309.81 55.66 57211.53 88888.00 2014-10-21 21:38:45.908 294 11309.81 55.70 57211.65 88888.00 2014-10-21 21:38:46.408 294 11309.83 55.79 57211.67 88888.00 2014-10-21 21:38:46.908 294 11309.88 55.87 57211.74 88888.00 2014-10-21 21:38:47.408 294 11309.92 55.94 57211.85 88888.00 2014-10-21 21:38:47.908 294 11309.95 56.00 57211.87 88888.00 2014-10-21 21:38:48.408 294 11309.93 56.10 57211.96 88888.00 2014-10-21 21:38:48.908 294 11309.96 56.12 57212.03 88888.00 2014-10-21 21:38:49.408 294 11309.97 56.17 57212.05 88888.00 2014-10-21 21:38:49.908 294 11309.98 56.25 57212.10 88888.00 2014-10-21 21:38:50.408 294 11310.00 56.33 57212.24 88888.00 2014-10-21 21:38:50.908 294 11310.07 56.35 57212.25 88888.00 2014-10-21 21:38:51.408 294 11310.00 56.40 57212.31 88888.00 2014-10-21 21:38:51.908 294 11309.98 56.42 57212.36 88888.00 2014-10-21 21:38:52.408 294 11310.07 56.46 57212.38 88888.00 2014-10-21 21:38:52.908 294 11310.11 56.52 57212.37 88888.00 2014-10-21 21:38:53.408 294 11310.11 56.58 57212.38 88888.00 2014-10-21 21:38:53.908 294 11310.06 56.62 57212.46 88888.00 2014-10-21 21:38:54.408 294 11310.05 56.68 57212.50 88888.00 2014-10-21 21:38:54.908 294 11310.04 56.73 57212.51 88888.00 2014-10-21 21:38:55.408 294 11309.99 56.76 57212.57 88888.00 2014-10-21 21:38:55.908 294 11310.04 56.75 57212.54 88888.00 2014-10-21 21:38:56.408 294 11310.04 56.79 57212.53 88888.00 2014-10-21 21:38:56.908 294 11310.04 56.86 57212.54 88888.00 2014-10-21 21:38:57.408 294 11310.02 56.89 57212.54 88888.00 2014-10-21 21:38:57.908 294 11310.02 56.91 57212.50 88888.00 2014-10-21 21:38:58.408 294 11310.03 56.94 57212.49 88888.00 2014-10-21 21:38:58.908 294 11309.97 56.98 57212.51 88888.00 2014-10-21 21:38:59.408 294 11309.90 57.00 57212.49 88888.00 2014-10-21 21:38:59.908 294 11309.95 57.02 57212.53 88888.00 2014-10-21 21:39:00.408 294 11309.93 57.02 57212.48 88888.00 2014-10-21 21:39:00.908 294 11309.91 57.07 57212.47 88888.00 2014-10-21 21:39:01.408 294 11309.90 57.12 57212.44 88888.00 2014-10-21 21:39:01.908 294 11309.88 57.15 57212.43 88888.00 2014-10-21 21:39:02.408 294 11309.79 57.12 57212.43 88888.00 2014-10-21 21:39:02.908 294 11309.74 57.13 57212.36 88888.00 2014-10-21 21:39:03.408 294 11309.77 57.10 57212.31 88888.00 2014-10-21 21:39:03.908 294 11309.74 57.14 57212.29 88888.00 2014-10-21 21:39:04.408 294 11309.68 57.13 57212.28 88888.00 2014-10-21 21:39:04.908 294 11309.67 57.09 57212.30 88888.00 2014-10-21 21:39:05.408 294 11309.68 57.13 57212.35 88888.00 2014-10-21 21:39:05.908 294 11309.65 57.17 57212.30 88888.00 2014-10-21 21:39:06.408 294 11309.63 57.12 57212.29 88888.00 2014-10-21 21:39:06.908 294 11309.60 57.07 57212.27 88888.00 2014-10-21 21:39:07.408 294 11309.48 57.13 57212.25 88888.00 2014-10-21 21:39:07.908 294 11309.47 57.21 57212.25 88888.00 2014-10-21 21:39:08.408 294 11309.44 57.22 57212.17 88888.00 2014-10-21 21:39:08.908 294 11309.39 57.17 57212.18 88888.00 2014-10-21 21:39:09.408 294 11309.37 57.16 57212.28 88888.00 2014-10-21 21:39:09.908 294 11309.36 57.16 57212.35 88888.00 2014-10-21 21:39:10.408 294 11309.34 57.13 57212.35 88888.00 2014-10-21 21:39:10.908 294 11309.30 57.12 57212.37 88888.00 2014-10-21 21:39:11.408 294 11309.26 57.12 57212.38 88888.00 2014-10-21 21:39:11.908 294 11309.21 57.14 57212.35 88888.00 2014-10-21 21:39:12.408 294 11309.19 57.16 57212.36 88888.00 2014-10-21 21:39:12.908 294 11309.18 57.20 57212.34 88888.00 2014-10-21 21:39:13.408 294 11309.11 57.16 57212.36 88888.00 2014-10-21 21:39:13.908 294 11309.05 57.16 57212.37 88888.00 2014-10-21 21:39:14.408 294 11309.01 57.14 57212.28 88888.00 2014-10-21 21:39:14.908 294 11309.05 57.15 57212.24 88888.00 2014-10-21 21:39:15.408 294 11308.99 57.16 57212.29 88888.00 2014-10-21 21:39:15.908 294 11308.97 57.21 57212.37 88888.00 2014-10-21 21:39:16.408 294 11308.93 57.16 57212.36 88888.00 2014-10-21 21:39:16.908 294 11308.90 57.10 57212.34 88888.00 2014-10-21 21:39:17.408 294 11308.81 57.10 57212.34 88888.00 2014-10-21 21:39:17.908 294 11308.74 57.09 57212.30 88888.00 2014-10-21 21:39:18.408 294 11308.74 57.12 57212.34 88888.00 2014-10-21 21:39:18.908 294 11308.74 57.16 57212.41 88888.00 2014-10-21 21:39:19.408 294 11308.71 57.20 57212.32 88888.00 2014-10-21 21:39:19.908 294 11308.70 57.16 57212.23 88888.00 2014-10-21 21:39:20.408 294 11308.70 57.16 57212.21 88888.00 2014-10-21 21:39:20.908 294 11308.64 57.15 57212.24 88888.00 2014-10-21 21:39:21.408 294 11308.59 57.16 57212.21 88888.00 2014-10-21 21:39:21.908 294 11308.59 57.20 57212.22 88888.00 2014-10-21 21:39:22.408 294 11308.57 57.17 57212.22 88888.00 2014-10-21 21:39:22.908 294 11308.52 57.14 57212.18 88888.00 2014-10-21 21:39:23.408 294 11308.51 57.08 57212.15 88888.00 2014-10-21 21:39:23.908 294 11308.49 57.09 57212.12 88888.00 2014-10-21 21:39:24.408 294 11308.44 57.09 57212.12 88888.00 2014-10-21 21:39:24.908 294 11308.42 57.15 57212.09 88888.00 2014-10-21 21:39:25.408 294 11308.43 57.17 57212.09 88888.00 2014-10-21 21:39:25.908 294 11308.38 57.16 57212.02 88888.00 2014-10-21 21:39:26.408 294 11308.36 57.20 57211.98 88888.00 2014-10-21 21:39:26.908 294 11308.37 57.23 57211.95 88888.00 2014-10-21 21:39:27.408 294 11308.35 57.21 57211.89 88888.00 2014-10-21 21:39:27.908 294 11308.35 57.23 57211.80 88888.00 2014-10-21 21:39:28.408 294 11308.32 57.28 57211.80 88888.00 2014-10-21 21:39:28.908 294 11308.28 57.30 57211.73 88888.00 2014-10-21 21:39:29.408 294 11308.29 57.29 57211.69 88888.00 2014-10-21 21:39:29.908 294 11308.31 57.30 57211.67 88888.00 2014-10-21 21:39:30.408 294 11308.30 57.29 57211.60 88888.00 2014-10-21 21:39:30.908 294 11308.25 57.34 57211.51 88888.00 2014-10-21 21:39:31.408 294 11308.25 57.39 57211.53 88888.00 2014-10-21 21:39:31.908 294 11308.23 57.36 57211.48 88888.00 2014-10-21 21:39:32.408 294 11308.22 57.37 57211.33 88888.00 2014-10-21 21:39:32.908 294 11308.19 57.39 57211.22 88888.00 2014-10-21 21:39:33.408 294 11308.17 57.42 57211.21 88888.00 2014-10-21 21:39:33.908 294 11308.21 57.47 57211.19 88888.00 2014-10-21 21:39:34.408 294 11308.25 57.48 57211.14 88888.00 2014-10-21 21:39:34.908 294 11308.28 57.47 57211.03 88888.00 2014-10-21 21:39:35.408 294 11308.25 57.47 57211.02 88888.00 2014-10-21 21:39:35.908 294 11308.33 57.50 57211.00 88888.00 2014-10-21 21:39:36.408 294 11308.24 57.53 57210.83 88888.00 2014-10-21 21:39:36.908 294 11308.21 57.51 57210.70 88888.00 2014-10-21 21:39:37.408 294 11308.24 57.53 57210.60 88888.00 2014-10-21 21:39:37.908 294 11308.24 57.54 57210.50 88888.00 2014-10-21 21:39:38.408 294 11308.23 57.55 57210.42 88888.00 2014-10-21 21:39:38.908 294 11308.21 57.60 57210.29 88888.00 2014-10-21 21:39:39.408 294 11308.25 57.61 57210.18 88888.00 2014-10-21 21:39:39.908 294 11308.24 57.60 57210.12 88888.00 2014-10-21 21:39:40.408 294 11308.25 57.62 57210.05 88888.00 2014-10-21 21:39:40.908 294 11308.24 57.64 57209.93 88888.00 2014-10-21 21:39:41.408 294 11308.28 57.67 57209.81 88888.00 2014-10-21 21:39:41.908 294 11308.30 57.64 57209.68 88888.00 2014-10-21 21:39:42.408 294 11308.31 57.68 57209.54 88888.00 2014-10-21 21:39:42.908 294 11308.33 57.70 57209.51 88888.00 2014-10-21 21:39:43.408 294 11308.36 57.68 57209.45 88888.00 2014-10-21 21:39:43.908 294 11308.38 57.67 57209.38 88888.00 2014-10-21 21:39:44.408 294 11308.43 57.66 57209.22 88888.00 2014-10-21 21:39:44.908 294 11308.45 57.69 57209.17 88888.00 2014-10-21 21:39:45.408 294 11308.42 57.68 57209.07 88888.00 2014-10-21 21:39:45.908 294 11308.43 57.66 57208.90 88888.00 2014-10-21 21:39:46.408 294 11308.44 57.67 57208.85 88888.00 2014-10-21 21:39:46.908 294 11308.45 57.70 57208.79 88888.00 2014-10-21 21:39:47.408 294 11308.47 57.73 57208.74 88888.00 2014-10-21 21:39:47.908 294 11308.49 57.73 57208.57 88888.00 2014-10-21 21:39:48.408 294 11308.50 57.71 57208.44 88888.00 2014-10-21 21:39:48.908 294 11308.54 57.69 57208.33 88888.00 2014-10-21 21:39:49.408 294 11308.51 57.67 57208.23 88888.00 2014-10-21 21:39:49.908 294 11308.51 57.69 57208.23 88888.00 2014-10-21 21:39:50.408 294 11308.57 57.69 57208.17 88888.00 2014-10-21 21:39:50.908 294 11308.58 57.69 57208.02 88888.00 2014-10-21 21:39:51.408 294 11308.60 57.68 57207.94 88888.00 2014-10-21 21:39:51.908 294 11308.56 57.69 57207.81 88888.00 2014-10-21 21:39:52.408 294 11308.57 57.68 57207.67 88888.00 2014-10-21 21:39:52.908 294 11308.57 57.64 57207.57 88888.00 2014-10-21 21:39:53.408 294 11308.57 57.66 57207.46 88888.00 2014-10-21 21:39:53.908 294 11308.58 57.62 57207.37 88888.00 2014-10-21 21:39:54.408 294 11308.58 57.62 57207.27 88888.00 2014-10-21 21:39:54.908 294 11308.58 57.56 57207.27 88888.00 2014-10-21 21:39:55.408 294 11308.53 57.53 57207.22 88888.00 2014-10-21 21:39:55.908 294 11308.52 57.46 57207.15 88888.00 2014-10-21 21:39:56.408 294 11308.52 57.44 57207.09 88888.00 2014-10-21 21:39:56.908 294 11308.49 57.41 57206.98 88888.00 2014-10-21 21:39:57.408 294 11308.46 57.37 57206.88 88888.00 2014-10-21 21:39:57.908 294 11308.44 57.36 57206.83 88888.00 2014-10-21 21:39:58.408 294 11308.46 57.36 57206.76 88888.00 2014-10-21 21:39:58.908 294 11308.50 57.35 57206.66 88888.00 2014-10-21 21:39:59.408 294 11308.44 57.30 57206.56 88888.00 2014-10-21 21:39:59.908 294 11308.44 57.27 57206.47 88888.00 2014-10-21 21:40:00.408 294 11308.43 57.19 57206.35 88888.00 2014-10-21 21:40:00.908 294 11308.43 57.15 57206.30 88888.00 2014-10-21 21:40:01.408 294 11308.37 57.14 57206.25 88888.00 2014-10-21 21:40:01.908 294 11308.30 57.10 57206.13 88888.00 2014-10-21 21:40:02.408 294 11308.26 57.03 57206.03 88888.00 2014-10-21 21:40:02.908 294 11308.26 56.99 57205.98 88888.00 2014-10-21 21:40:03.408 294 11308.29 56.96 57205.85 88888.00 2014-10-21 21:40:03.908 294 11308.24 56.92 57205.72 88888.00 2014-10-21 21:40:04.408 294 11308.24 56.88 57205.58 88888.00 2014-10-21 21:40:04.908 294 11308.24 56.80 57205.55 88888.00 2014-10-21 21:40:05.408 294 11308.17 56.75 57205.51 88888.00 2014-10-21 21:40:05.908 294 11308.17 56.71 57205.37 88888.00 2014-10-21 21:40:06.408 294 11308.17 56.62 57205.21 88888.00 2014-10-21 21:40:06.908 294 11308.09 56.55 57205.10 88888.00 2014-10-21 21:40:07.408 294 11308.04 56.48 57205.03 88888.00 2014-10-21 21:40:07.908 294 11308.02 56.44 57205.03 88888.00 2014-10-21 21:40:08.408 294 11308.03 56.40 57204.90 88888.00 2014-10-21 21:40:08.908 294 11308.03 56.34 57204.80 88888.00 2014-10-21 21:40:09.408 294 11307.96 56.27 57204.66 88888.00 2014-10-21 21:40:09.908 294 11307.93 56.28 57204.59 88888.00 2014-10-21 21:40:10.408 294 11307.93 56.21 57204.51 88888.00 2014-10-21 21:40:10.908 294 11307.90 56.12 57204.39 88888.00 2014-10-21 21:40:11.408 294 11307.84 56.08 57204.26 88888.00 2014-10-21 21:40:11.908 294 11307.80 56.04 57204.16 88888.00 2014-10-21 21:40:12.408 294 11307.81 56.03 57204.10 88888.00 2014-10-21 21:40:12.908 294 11307.76 55.89 57204.01 88888.00 2014-10-21 21:40:13.408 294 11307.75 55.83 57203.93 88888.00 2014-10-21 21:40:13.908 294 11307.75 55.81 57203.83 88888.00 2014-10-21 21:40:14.408 294 11307.79 55.77 57203.71 88888.00 2014-10-21 21:40:14.908 294 11307.73 55.70 57203.57 88888.00 2014-10-21 21:40:15.408 294 11307.68 55.59 57203.43 88888.00 2014-10-21 21:40:15.908 294 11307.69 55.55 57203.33 88888.00 2014-10-21 21:40:16.408 294 11307.66 55.49 57203.22 88888.00 2014-10-21 21:40:16.908 294 11307.63 55.44 57203.17 88888.00 2014-10-21 21:40:17.409 294 11307.68 55.42 57203.07 88888.00 2014-10-21 21:40:17.909 294 11307.66 55.33 57202.93 88888.00 2014-10-21 21:40:18.409 294 11307.62 55.26 57202.79 88888.00 2014-10-21 21:40:18.909 294 11307.61 55.19 57202.66 88888.00 2014-10-21 21:40:19.409 294 11307.61 55.12 57202.55 88888.00 2014-10-21 21:40:19.909 294 11307.59 55.09 57202.48 88888.00 2014-10-21 21:40:20.409 294 11307.61 55.05 57202.47 88888.00 2014-10-21 21:40:20.909 294 11307.58 54.98 57202.43 88888.00 2014-10-21 21:40:21.409 294 11307.58 54.92 57202.37 88888.00 2014-10-21 21:40:21.909 294 11307.58 54.87 57202.27 88888.00 2014-10-21 21:40:22.409 294 11307.59 54.85 57202.22 88888.00 2014-10-21 21:40:22.909 294 11307.58 54.82 57202.17 88888.00 2014-10-21 21:40:23.409 294 11307.55 54.81 57202.05 88888.00 2014-10-21 21:40:23.909 294 11307.54 54.72 57201.90 88888.00 2014-10-21 21:40:24.409 294 11307.54 54.69 57201.84 88888.00 2014-10-21 21:40:24.909 294 11307.55 54.63 57201.82 88888.00 2014-10-21 21:40:25.409 294 11307.59 54.58 57201.77 88888.00 2014-10-21 21:40:25.909 294 11307.58 54.51 57201.73 88888.00 2014-10-21 21:40:26.409 294 11307.55 54.55 57201.68 88888.00 2014-10-21 21:40:26.909 294 11307.58 54.50 57201.60 88888.00 2014-10-21 21:40:27.409 294 11307.60 54.41 57201.60 88888.00 2014-10-21 21:40:27.909 294 11307.58 54.40 57201.60 88888.00 2014-10-21 21:40:28.409 294 11307.58 54.34 57201.55 88888.00 2014-10-21 21:40:28.909 294 11307.55 54.36 57201.49 88888.00 2014-10-21 21:40:29.409 294 11307.60 54.34 57201.45 88888.00 2014-10-21 21:40:29.909 294 11307.56 54.33 57201.51 88888.00 2014-10-21 21:40:30.409 294 11307.61 54.23 57201.50 88888.00 2014-10-21 21:40:30.909 294 11307.61 54.17 57201.45 88888.00 2014-10-21 21:40:31.409 294 11307.62 54.20 57201.45 88888.00 2014-10-21 21:40:31.909 294 11307.61 54.19 57201.45 88888.00 2014-10-21 21:40:32.409 294 11307.66 54.10 57201.47 88888.00 2014-10-21 21:40:32.909 294 11307.65 54.08 57201.52 88888.00 2014-10-21 21:40:33.409 294 11307.65 54.07 57201.53 88888.00 2014-10-21 21:40:33.909 294 11307.67 54.04 57201.56 88888.00 2014-10-21 21:40:34.409 294 11307.70 54.06 57201.53 88888.00 2014-10-21 21:40:34.909 294 11307.72 53.99 57201.53 88888.00 2014-10-21 21:40:35.409 294 11307.73 53.97 57201.64 88888.00 2014-10-21 21:40:35.909 294 11307.76 53.97 57201.66 88888.00 2014-10-21 21:40:36.409 294 11307.81 53.95 57201.68 88888.00 2014-10-21 21:40:36.909 294 11307.77 53.90 57201.75 88888.00 2014-10-21 21:40:37.409 294 11307.77 53.95 57201.75 88888.00 2014-10-21 21:40:37.909 294 11307.76 53.89 57201.81 88888.00 2014-10-21 21:40:38.409 294 11307.76 53.93 57201.87 88888.00 2014-10-21 21:40:38.909 294 11307.81 53.94 57201.91 88888.00 2014-10-21 21:40:39.409 294 11307.86 53.95 57201.90 88888.00 2014-10-21 21:40:39.909 294 11307.84 53.97 57201.98 88888.00 2014-10-21 21:40:40.409 294 11307.90 53.97 57202.08 88888.00 2014-10-21 21:40:40.909 294 11307.93 53.99 57202.11 88888.00 2014-10-21 21:40:41.409 294 11307.93 53.95 57202.22 88888.00 2014-10-21 21:40:41.909 294 11307.97 53.97 57202.36 88888.00 2014-10-21 21:40:42.409 294 11307.95 53.97 57202.42 88888.00 2014-10-21 21:40:42.909 294 11307.97 53.99 57202.55 88888.00 2014-10-21 21:40:43.409 294 11308.02 53.99 57202.61 88888.00 2014-10-21 21:40:43.909 294 11308.05 53.97 57202.64 88888.00 2014-10-21 21:40:44.409 294 11308.10 54.00 57202.73 88888.00 2014-10-21 21:40:44.909 294 11308.15 54.04 57202.84 88888.00 2014-10-21 21:40:45.409 294 11308.09 54.01 57202.92 88888.00 2014-10-21 21:40:45.909 294 11308.08 54.03 57203.03 88888.00 2014-10-21 21:40:46.409 294 11308.10 54.06 57203.12 88888.00 2014-10-21 21:40:46.909 294 11308.10 54.07 57203.22 88888.00 2014-10-21 21:40:47.409 294 11308.10 54.08 57203.30 88888.00 2014-10-21 21:40:47.909 294 11308.10 54.06 57203.41 88888.00 2014-10-21 21:40:48.409 294 11308.14 54.08 57203.46 88888.00 2014-10-21 21:40:48.909 294 11308.17 54.11 57203.51 88888.00 2014-10-21 21:40:49.409 294 11308.18 54.09 57203.59 88888.00 2014-10-21 21:40:49.909 294 11308.17 54.07 57203.78 88888.00 2014-10-21 21:40:50.409 294 11308.18 54.08 57203.87 88888.00 2014-10-21 21:40:50.909 294 11308.22 54.13 57203.95 88888.00 2014-10-21 21:40:51.409 294 11308.26 54.16 57204.08 88888.00 2014-10-21 21:40:51.909 294 11308.28 54.09 57204.16 88888.00 2014-10-21 21:40:52.409 294 11308.26 54.11 57204.26 88888.00 2014-10-21 21:40:52.909 294 11308.31 54.15 57204.39 88888.00 2014-10-21 21:40:53.409 294 11308.32 54.15 57204.48 88888.00 2014-10-21 21:40:53.909 294 11308.40 54.13 57204.63 88888.00 2014-10-21 21:40:54.409 294 11308.43 54.13 57204.67 88888.00 2014-10-21 21:40:54.909 294 11308.43 54.15 57204.78 88888.00 2014-10-21 21:40:55.409 294 11308.44 54.11 57204.84 88888.00 2014-10-21 21:40:55.909 294 11308.43 54.09 57204.87 88888.00 2014-10-21 21:40:56.409 294 11308.43 54.09 57204.96 88888.00 2014-10-21 21:40:56.909 294 11308.46 54.07 57205.05 88888.00 2014-10-21 21:40:57.409 294 11308.47 54.08 57205.13 88888.00 2014-10-21 21:40:57.909 294 11308.44 54.10 57205.24 88888.00 2014-10-21 21:40:58.409 294 11308.45 54.10 57205.41 88888.00 2014-10-21 21:40:58.909 294 11308.43 54.08 57205.47 88888.00 2014-10-21 21:40:59.409 294 11308.43 54.08 57205.55 88888.00 2014-10-21 21:40:59.909 294 11308.43 54.11 57205.66 88888.00 2014-10-21 21:41:00.409 294 11308.46 54.07 57205.73 88888.00 2014-10-21 21:41:00.909 294 11308.45 54.06 57205.88 88888.00 2014-10-21 21:41:01.409 294 11308.46 54.06 57206.01 88888.00 2014-10-21 21:41:01.909 294 11308.44 54.06 57206.05 88888.00 2014-10-21 21:41:02.409 294 11308.42 54.07 57206.11 88888.00 2014-10-21 21:41:02.909 294 11308.42 54.08 57206.14 88888.00 2014-10-21 21:41:03.409 294 11308.44 54.11 57206.19 88888.00 2014-10-21 21:41:03.909 294 11308.44 54.13 57206.26 88888.00 2014-10-21 21:41:04.409 294 11308.45 54.07 57206.37 88888.00 2014-10-21 21:41:04.909 294 11308.43 54.13 57206.53 88888.00 2014-10-21 21:41:05.409 294 11308.46 54.15 57206.63 88888.00 2014-10-21 21:41:05.909 294 11308.45 54.11 57206.70 88888.00 2014-10-21 21:41:06.409 294 11308.43 54.09 57206.77 88888.00 2014-10-21 21:41:06.909 294 11308.38 54.06 57206.80 88888.00 2014-10-21 21:41:07.409 294 11308.42 54.07 57206.94 88888.00 2014-10-21 21:41:07.909 294 11308.46 54.11 57207.04 88888.00 2014-10-21 21:41:08.409 294 11308.42 54.16 57207.11 88888.00 2014-10-21 21:41:08.909 294 11308.40 54.16 57207.22 88888.00 2014-10-21 21:41:09.409 294 11308.37 54.16 57207.31 88888.00 2014-10-21 21:41:09.909 294 11308.33 54.16 57207.40 88888.00 2014-10-21 21:41:10.409 294 11308.33 54.15 57207.46 88888.00 2014-10-21 21:41:10.909 294 11308.35 54.19 57207.49 88888.00 2014-10-21 21:41:11.409 294 11308.33 54.17 57207.55 88888.00 2014-10-21 21:41:11.909 294 11308.33 54.17 57207.60 88888.00 2014-10-21 21:41:12.409 294 11308.32 54.22 57207.63 88888.00 2014-10-21 21:41:12.909 294 11308.33 54.22 57207.75 88888.00 2014-10-21 21:41:13.409 294 11308.32 54.19 57207.85 88888.00 2014-10-21 21:41:13.909 294 11308.33 54.16 57207.89 88888.00 2014-10-21 21:41:14.409 294 11308.32 54.24 57207.91 88888.00 2014-10-21 21:41:14.909 294 11308.30 54.23 57207.88 88888.00 2014-10-21 21:41:15.409 294 11308.29 54.29 57207.94 88888.00 2014-10-21 21:41:15.909 294 11308.29 54.33 57207.98 88888.00 2014-10-21 21:41:16.409 294 11308.32 54.34 57208.06 88888.00 2014-10-21 21:41:16.909 294 11308.29 54.36 57208.16 88888.00 2014-10-21 21:41:17.409 294 11308.30 54.37 57208.26 88888.00 2014-10-21 21:41:17.909 294 11308.28 54.37 57208.25 88888.00 2014-10-21 21:41:18.409 294 11308.26 54.34 57208.13 88888.00 2014-10-21 21:41:18.909 294 11308.26 54.29 57208.18 88888.00 2014-10-21 21:41:19.409 294 11308.29 54.34 57208.16 88888.00 2014-10-21 21:41:19.909 294 11308.31 54.36 57208.18 88888.00 2014-10-21 21:41:20.409 294 11308.33 54.36 57208.21 88888.00 2014-10-21 21:41:20.909 294 11308.33 54.35 57208.30 88888.00 2014-10-21 21:41:21.409 294 11308.33 54.38 57208.31 88888.00 2014-10-21 21:41:21.909 294 11308.33 54.43 57208.27 88888.00 2014-10-21 21:41:22.409 294 11308.36 54.43 57208.26 88888.00 2014-10-21 21:41:22.909 294 11308.36 54.44 57208.25 88888.00 2014-10-21 21:41:23.409 294 11308.37 54.47 57208.30 88888.00 2014-10-21 21:41:23.909 294 11308.36 54.48 57208.40 88888.00 2014-10-21 21:41:24.409 294 11308.36 54.50 57208.37 88888.00 2014-10-21 21:41:24.909 294 11308.40 54.55 57208.36 88888.00 2014-10-21 21:41:25.409 294 11308.42 54.53 57208.29 88888.00 2014-10-21 21:41:25.909 294 11308.43 54.54 57208.21 88888.00 2014-10-21 21:41:26.409 294 11308.46 54.53 57208.26 88888.00 2014-10-21 21:41:26.909 294 11308.53 54.54 57208.21 88888.00 2014-10-21 21:41:27.409 294 11308.53 54.60 57208.19 88888.00 2014-10-21 21:41:27.909 294 11308.52 54.60 57208.20 88888.00 2014-10-21 21:41:28.409 294 11308.59 54.60 57208.17 88888.00 2014-10-21 21:41:28.909 294 11308.60 54.63 57208.16 88888.00 2014-10-21 21:41:29.409 294 11308.58 54.63 57208.11 88888.00 2014-10-21 21:41:29.909 294 11308.59 54.64 57208.14 88888.00 2014-10-21 21:41:30.409 294 11308.66 54.65 57208.16 88888.00 2014-10-21 21:41:30.909 294 11308.73 54.69 57208.14 88888.00 2014-10-21 21:41:31.409 294 11308.73 54.68 57208.10 88888.00 2014-10-21 21:41:31.909 294 11308.70 54.65 57208.05 88888.00 2014-10-21 21:41:32.409 294 11308.70 54.64 57208.08 88888.00 2014-10-21 21:41:32.909 294 11308.77 54.63 57208.12 88888.00 2014-10-21 21:41:33.409 294 11308.83 54.64 57208.10 88888.00 2014-10-21 21:41:33.909 294 11308.83 54.68 57208.08 88888.00 2014-10-21 21:41:34.409 294 11308.85 54.65 57208.07 88888.00 2014-10-21 21:41:34.909 294 11308.91 54.63 57208.05 88888.00 2014-10-21 21:41:35.409 294 11308.95 54.63 57207.98 88888.00 2014-10-21 21:41:35.909 294 11309.01 54.64 57208.05 88888.00 2014-10-21 21:41:36.409 294 11309.02 54.62 57208.01 88888.00 2014-10-21 21:41:36.909 294 11309.04 54.58 57207.98 88888.00 2014-10-21 21:41:37.409 294 11309.02 54.56 57207.97 88888.00 2014-10-21 21:41:37.909 294 11309.09 54.57 57208.01 88888.00 2014-10-21 21:41:38.409 294 11309.13 54.57 57208.07 88888.00 2014-10-21 21:41:38.909 294 11309.16 54.58 57208.00 88888.00 2014-10-21 21:41:39.409 294 11309.22 54.58 57208.01 88888.00 2014-10-21 21:41:39.909 294 11309.16 54.57 57208.01 88888.00 2014-10-21 21:41:40.409 294 11309.19 54.54 57207.97 88888.00 2014-10-21 21:41:40.909 294 11309.26 54.51 57207.93 88888.00 2014-10-21 21:41:41.409 294 11309.29 54.51 57207.86 88888.00 2014-10-21 21:41:41.909 294 11309.30 54.53 57207.93 88888.00 2014-10-21 21:41:42.409 294 11309.27 54.54 57207.97 88888.00 2014-10-21 21:41:42.909 294 11309.29 54.47 57207.92 88888.00 2014-10-21 21:41:43.409 294 11309.29 54.42 57207.92 88888.00 2014-10-21 21:41:43.909 294 11309.26 54.42 57207.94 88888.00 2014-10-21 21:41:44.409 294 11309.28 54.44 57207.95 88888.00 2014-10-21 21:41:44.909 294 11309.30 54.42 57207.97 88888.00 2014-10-21 21:41:45.409 294 11309.33 54.40 57207.93 88888.00 2014-10-21 21:41:45.909 294 11309.36 54.36 57207.95 88888.00 2014-10-21 21:41:46.409 294 11309.32 54.37 57208.01 88888.00 2014-10-21 21:41:46.909 294 11309.28 54.41 57208.05 88888.00 2014-10-21 21:41:47.409 294 11309.27 54.40 57208.04 88888.00 2014-10-21 21:41:47.909 294 11309.27 54.37 57207.99 88888.00 2014-10-21 21:41:48.409 294 11309.23 54.37 57208.01 88888.00 2014-10-21 21:41:48.909 294 11309.27 54.31 57207.98 88888.00 2014-10-21 21:41:49.409 294 11309.29 54.35 57207.98 88888.00 2014-10-21 21:41:49.909 294 11309.30 54.37 57207.94 88888.00 2014-10-21 21:41:50.409 294 11309.26 54.33 57207.97 88888.00 2014-10-21 21:41:50.909 294 11309.19 54.28 57207.99 88888.00 2014-10-21 21:41:51.409 294 11309.14 54.26 57208.00 88888.00 2014-10-21 21:41:51.909 294 11309.13 54.27 57207.97 88888.00 2014-10-21 21:41:52.409 294 11309.13 54.31 57207.93 88888.00 2014-10-21 21:41:52.909 294 11309.08 54.35 57207.91 88888.00 2014-10-21 21:41:53.409 294 11309.07 54.35 57207.93 88888.00 2014-10-21 21:41:53.909 294 11309.00 54.31 57207.91 88888.00 2014-10-21 21:41:54.409 294 11308.97 54.31 57207.92 88888.00 2014-10-21 21:41:54.909 294 11308.92 54.33 57207.95 88888.00 2014-10-21 21:41:55.409 294 11308.92 54.28 57207.87 88888.00 2014-10-21 21:41:55.909 294 11308.84 54.27 57207.86 88888.00 2014-10-21 21:41:56.409 294 11308.74 54.34 57207.94 88888.00 2014-10-21 21:41:56.909 294 11308.74 54.35 57207.91 88888.00 2014-10-21 21:41:57.409 294 11308.73 54.24 57207.89 88888.00 2014-10-21 21:41:57.909 294 11308.71 54.26 57207.86 88888.00 2014-10-21 21:41:58.409 294 11308.66 54.26 57207.84 88888.00 2014-10-21 21:41:58.909 294 11308.59 54.23 57207.82 88888.00 2014-10-21 21:41:59.409 294 11308.54 54.22 57207.78 88888.00 2014-10-21 21:41:59.909 294 11308.47 54.21 57207.69 88888.00 2014-10-21 21:42:00.409 294 11308.39 54.21 57207.60 88888.00 2014-10-21 21:42:00.909 294 11308.37 54.16 57207.60 88888.00 2014-10-21 21:42:01.409 294 11308.38 54.14 57207.53 88888.00 2014-10-21 21:42:01.909 294 11308.33 54.09 57207.46 88888.00 2014-10-21 21:42:02.409 294 11308.31 54.07 57207.40 88888.00 2014-10-21 21:42:02.909 294 11308.22 54.11 57207.48 88888.00 2014-10-21 21:42:03.409 294 11308.14 54.07 57207.48 88888.00 2014-10-21 21:42:03.909 294 11308.11 54.00 57207.40 88888.00 2014-10-21 21:42:04.409 294 11308.10 54.01 57207.44 88888.00 2014-10-21 21:42:04.909 294 11308.04 54.03 57207.42 88888.00 2014-10-21 21:42:05.409 294 11308.01 54.00 57207.31 88888.00 2014-10-21 21:42:05.909 294 11307.95 53.97 57207.28 88888.00 2014-10-21 21:42:06.409 294 11307.95 53.96 57207.26 88888.00 2014-10-21 21:42:06.909 294 11307.87 53.96 57207.24 88888.00 2014-10-21 21:42:07.409 294 11307.84 53.93 57207.17 88888.00 2014-10-21 21:42:07.909 294 11307.83 53.92 57207.12 88888.00 2014-10-21 21:42:08.409 294 11307.77 53.89 57207.04 88888.00 2014-10-21 21:42:08.909 294 11307.74 53.88 57206.95 88888.00 2014-10-21 21:42:09.409 294 11307.69 53.86 57206.95 88888.00 2014-10-21 21:42:09.909 294 11307.67 53.83 57206.88 88888.00 2014-10-21 21:42:10.409 294 11307.62 53.81 57206.82 88888.00 2014-10-21 21:42:10.909 294 11307.63 53.82 57206.83 88888.00 2014-10-21 21:42:11.409 294 11307.61 53.80 57206.79 88888.00 2014-10-21 21:42:11.909 294 11307.56 53.79 57206.72 88888.00 2014-10-21 21:42:12.409 294 11307.55 53.75 57206.66 88888.00 2014-10-21 21:42:12.909 294 11307.49 53.72 57206.59 88888.00 2014-10-21 21:42:13.409 294 11307.48 53.73 57206.54 88888.00 2014-10-21 21:42:13.909 294 11307.44 53.67 57206.51 88888.00 2014-10-21 21:42:14.409 294 11307.46 53.62 57206.50 88888.00 2014-10-21 21:42:14.909 294 11307.41 53.60 57206.51 88888.00 2014-10-21 21:42:15.409 294 11307.42 53.60 57206.41 88888.00 2014-10-21 21:42:15.909 294 11307.45 53.60 57206.38 88888.00 2014-10-21 21:42:16.409 294 11307.40 53.59 57206.35 88888.00 2014-10-21 21:42:16.909 294 11307.37 53.52 57206.24 88888.00 2014-10-21 21:42:17.409 294 11307.38 53.51 57206.15 88888.00 2014-10-21 21:42:17.909 294 11307.39 53.49 57206.17 88888.00 2014-10-21 21:42:18.409 294 11307.39 53.46 57206.13 88888.00 2014-10-21 21:42:18.909 294 11307.39 53.45 57206.12 88888.00 2014-10-21 21:42:19.409 294 11307.40 53.45 57206.07 88888.00 2014-10-21 21:42:19.909 294 11307.41 53.47 57206.08 88888.00 2014-10-21 21:42:20.409 294 11307.40 53.46 57206.02 88888.00 2014-10-21 21:42:20.909 294 11307.38 53.46 57206.00 88888.00 2014-10-21 21:42:21.409 294 11307.41 53.41 57205.95 88888.00 2014-10-21 21:42:21.909 294 11307.40 53.42 57205.87 88888.00 2014-10-21 21:42:22.409 294 11307.37 53.40 57205.88 88888.00 2014-10-21 21:42:22.909 294 11307.37 53.34 57205.81 88888.00 2014-10-21 21:42:23.409 294 11307.37 53.28 57205.75 88888.00 2014-10-21 21:42:23.909 294 11307.38 53.25 57205.73 88888.00 2014-10-21 21:42:24.409 294 11307.34 53.25 57205.70 88888.00 2014-10-21 21:42:24.909 294 11307.38 53.22 57205.67 88888.00 2014-10-21 21:42:25.409 294 11307.38 53.26 57205.64 88888.00 2014-10-21 21:42:25.909 294 11307.40 53.26 57205.55 88888.00 2014-10-21 21:42:26.409 294 11307.44 53.24 57205.54 88888.00 2014-10-21 21:42:26.909 294 11307.42 53.20 57205.50 88888.00 2014-10-21 21:42:27.409 294 11307.42 53.22 57205.47 88888.00 2014-10-21 21:42:27.909 294 11307.40 53.28 57205.43 88888.00 2014-10-21 21:42:28.409 294 11307.41 53.27 57205.48 88888.00 2014-10-21 21:42:28.909 294 11307.40 53.22 57205.51 88888.00 2014-10-21 21:42:29.409 294 11307.40 53.25 57205.53 88888.00 2014-10-21 21:42:29.909 294 11307.45 53.22 57205.48 88888.00 2014-10-21 21:42:30.409 294 11307.44 53.18 57205.38 88888.00 2014-10-21 21:42:30.909 294 11307.47 53.19 57205.35 88888.00 2014-10-21 21:42:31.409 294 11307.49 53.20 57205.37 88888.00 2014-10-21 21:42:31.909 294 11307.49 53.20 57205.41 88888.00 2014-10-21 21:42:32.409 294 11307.49 53.19 57205.44 88888.00 2014-10-21 21:42:32.909 294 11307.53 53.18 57205.42 88888.00 2014-10-21 21:42:33.409 294 11307.49 53.14 57205.44 88888.00 2014-10-21 21:42:33.909 294 11307.51 53.11 57205.45 88888.00 2014-10-21 21:42:34.409 294 11307.53 53.14 57205.45 88888.00 2014-10-21 21:42:34.909 294 11307.56 53.18 57205.43 88888.00 2014-10-21 21:42:35.409 294 11307.55 53.17 57205.28 88888.00 2014-10-21 21:42:35.909 294 11307.56 53.13 57205.21 88888.00 2014-10-21 21:42:36.409 294 11307.59 53.09 57205.22 88888.00 2014-10-21 21:42:36.909 294 11307.59 53.14 57205.19 88888.00 2014-10-21 21:42:37.409 294 11307.61 53.21 57205.15 88888.00 2014-10-21 21:42:37.909 294 11307.60 53.22 57205.11 88888.00 2014-10-21 21:42:38.409 294 11307.56 53.22 57205.11 88888.00 2014-10-21 21:42:38.909 294 11307.61 53.24 57205.13 88888.00 2014-10-21 21:42:39.409 294 11307.70 53.26 57205.06 88888.00 2014-10-21 21:42:39.909 294 11307.72 53.26 57205.04 88888.00 2014-10-21 21:42:40.409 294 11307.76 53.27 57205.10 88888.00 2014-10-21 21:42:40.909 294 11307.72 53.27 57205.06 88888.00 2014-10-21 21:42:41.409 294 11307.80 53.31 57205.08 88888.00 2014-10-21 21:42:41.909 294 11307.81 53.33 57205.08 88888.00 2014-10-21 21:42:42.409 294 11307.87 53.40 57205.09 88888.00 2014-10-21 21:42:42.909 294 11307.88 53.39 57205.08 88888.00 2014-10-21 21:42:43.409 294 11307.87 53.38 57205.03 88888.00 2014-10-21 21:42:43.909 294 11307.89 53.40 57204.97 88888.00 2014-10-21 21:42:44.409 294 11307.91 53.42 57204.90 88888.00 2014-10-21 21:42:44.909 294 11307.93 53.43 57204.89 88888.00 2014-10-21 21:42:45.409 294 11307.95 53.41 57204.91 88888.00 2014-10-21 21:42:45.909 294 11307.97 53.42 57204.86 88888.00 2014-10-21 21:42:46.409 294 11308.01 53.46 57204.85 88888.00 2014-10-21 21:42:46.909 294 11308.02 53.47 57204.90 88888.00 2014-10-21 21:42:47.409 294 11308.05 53.46 57204.86 88888.00 2014-10-21 21:42:47.909 294 11308.08 53.47 57204.83 88888.00 2014-10-21 21:42:48.409 294 11308.09 53.51 57204.80 88888.00 2014-10-21 21:42:48.909 294 11308.16 53.58 57204.78 88888.00 2014-10-21 21:42:49.409 294 11308.11 53.62 57204.79 88888.00 2014-10-21 21:42:49.909 294 11308.14 53.59 57204.77 88888.00 2014-10-21 21:42:50.409 294 11308.18 53.56 57204.80 88888.00 2014-10-21 21:42:50.909 294 11308.22 53.58 57204.83 88888.00 2014-10-21 21:42:51.409 294 11308.23 53.59 57204.85 88888.00 2014-10-21 21:42:51.909 294 11308.23 53.60 57204.85 88888.00 2014-10-21 21:42:52.409 294 11308.17 53.61 57204.76 88888.00 2014-10-21 21:42:52.909 294 11308.25 53.65 57204.78 88888.00 2014-10-21 21:42:53.409 294 11308.26 53.66 57204.79 88888.00 2014-10-21 21:42:53.909 294 11308.28 53.66 57204.79 88888.00 2014-10-21 21:42:54.409 294 11308.31 53.72 57204.79 88888.00 2014-10-21 21:42:54.909 294 11308.31 53.73 57204.72 88888.00 2014-10-21 21:42:55.409 294 11308.31 53.73 57204.67 88888.00 2014-10-21 21:42:55.909 294 11308.32 53.74 57204.65 88888.00 2014-10-21 21:42:56.409 294 11308.37 53.74 57204.65 88888.00 2014-10-21 21:42:56.909 294 11308.42 53.75 57204.65 88888.00 2014-10-21 21:42:57.409 294 11308.40 53.77 57204.63 88888.00 2014-10-21 21:42:57.909 294 11308.39 53.80 57204.61 88888.00 2014-10-21 21:42:58.409 294 11308.46 53.81 57204.65 88888.00 2014-10-21 21:42:58.909 294 11308.47 53.82 57204.65 88888.00 2014-10-21 21:42:59.409 294 11308.51 53.81 57204.59 88888.00 2014-10-21 21:42:59.909 294 11308.53 53.79 57204.63 88888.00 2014-10-21 21:43:00.409 294 11308.53 53.79 57204.61 88888.00 2014-10-21 21:43:00.909 294 11308.56 53.81 57204.63 88888.00 2014-10-21 21:43:01.409 294 11308.57 53.80 57204.63 88888.00 2014-10-21 21:43:01.909 294 11308.61 53.81 57204.71 88888.00 2014-10-21 21:43:02.409 294 11308.63 53.81 57204.64 88888.00 2014-10-21 21:43:02.909 294 11308.65 53.80 57204.57 88888.00 2014-10-21 21:43:03.409 294 11308.67 53.80 57204.64 88888.00 2014-10-21 21:43:03.909 294 11308.70 53.77 57204.71 88888.00 2014-10-21 21:43:04.409 294 11308.77 53.79 57204.65 88888.00 2014-10-21 21:43:04.909 294 11308.77 53.81 57204.59 88888.00 2014-10-21 21:43:05.409 294 11308.80 53.79 57204.58 88888.00 2014-10-21 21:43:05.909 294 11308.83 53.77 57204.61 88888.00 2014-10-21 21:43:06.409 294 11308.84 53.77 57204.64 88888.00 2014-10-21 21:43:06.909 294 11308.88 53.80 57204.64 88888.00 2014-10-21 21:43:07.409 294 11308.90 53.81 57204.65 88888.00 2014-10-21 21:43:07.909 294 11308.93 53.82 57204.68 88888.00 2014-10-21 21:43:08.409 294 11308.92 53.86 57204.68 88888.00 2014-10-21 21:43:08.909 294 11308.95 53.88 57204.74 88888.00 2014-10-21 21:43:09.409 294 11308.95 53.88 57204.79 88888.00 2014-10-21 21:43:09.909 294 11308.95 53.88 57204.81 88888.00 2014-10-21 21:43:10.409 294 11309.04 53.90 57204.86 88888.00 2014-10-21 21:43:10.909 294 11309.02 53.92 57204.86 88888.00 2014-10-21 21:43:11.409 294 11309.08 53.90 57204.84 88888.00 2014-10-21 21:43:11.909 294 11309.09 53.89 57204.85 88888.00 2014-10-21 21:43:12.409 294 11309.15 53.90 57204.84 88888.00 2014-10-21 21:43:12.909 294 11309.18 53.92 57204.84 88888.00 2014-10-21 21:43:13.409 294 11309.16 53.99 57204.86 88888.00 2014-10-21 21:43:13.909 294 11309.16 53.97 57204.87 88888.00 2014-10-21 21:43:14.409 294 11309.22 53.92 57204.91 88888.00 2014-10-21 21:43:14.909 294 11309.23 53.96 57204.97 88888.00 2014-10-21 21:43:15.409 294 11309.26 53.93 57204.91 88888.00 2014-10-21 21:43:15.909 294 11309.30 53.92 57204.91 88888.00 2014-10-21 21:43:16.409 294 11309.34 53.93 57204.91 88888.00 2014-10-21 21:43:16.909 294 11309.34 53.95 57204.90 88888.00 2014-10-21 21:43:17.409 294 11309.36 53.97 57204.90 88888.00 2014-10-21 21:43:17.909 294 11309.44 53.97 57204.90 88888.00 2014-10-21 21:43:18.409 294 11309.46 53.96 57204.95 88888.00 2014-10-21 21:43:18.909 294 11309.44 54.01 57204.95 88888.00 2014-10-21 21:43:19.409 294 11309.43 53.97 57204.93 88888.00 2014-10-21 21:43:19.909 294 11309.37 53.97 57204.95 88888.00 2014-10-21 21:43:20.409 294 11309.36 53.99 57204.97 88888.00 2014-10-21 21:43:20.909 294 11309.53 54.01 57204.99 88888.00 2014-10-21 21:43:21.409 294 11309.55 54.04 57205.00 88888.00 2014-10-21 21:43:21.909 294 11309.58 54.02 57205.02 88888.00 2014-10-21 21:43:22.410 294 11309.64 54.00 57204.98 88888.00 2014-10-21 21:43:22.910 294 11309.68 54.03 57204.99 88888.00 2014-10-21 21:43:23.410 294 11309.69 54.04 57204.98 88888.00 2014-10-21 21:43:23.910 294 11309.67 54.03 57204.96 88888.00 2014-10-21 21:43:24.410 294 11309.71 54.03 57205.02 88888.00 2014-10-21 21:43:24.910 294 11309.64 53.99 57204.99 88888.00 2014-10-21 21:43:25.410 294 11309.68 53.93 57204.97 88888.00 2014-10-21 21:43:25.910 294 11309.74 53.95 57205.02 88888.00 2014-10-21 21:43:26.410 294 11309.72 53.99 57205.02 88888.00 2014-10-21 21:43:26.910 294 11309.79 54.01 57204.99 88888.00 2014-10-21 21:43:27.410 294 11309.83 54.00 57204.98 88888.00 2014-10-21 21:43:27.910 294 11309.83 54.00 57204.91 88888.00 2014-10-21 21:43:28.410 294 11309.83 54.00 57204.89 88888.00 2014-10-21 21:43:28.910 294 11309.85 54.01 57204.95 88888.00 2014-10-21 21:43:29.410 294 11309.86 54.01 57204.92 88888.00 2014-10-21 21:43:29.910 294 11309.86 54.02 57204.89 88888.00 2014-10-21 21:43:30.410 294 11309.85 54.04 57204.90 88888.00 2014-10-21 21:43:30.910 294 11309.91 54.04 57204.86 88888.00 2014-10-21 21:43:31.410 294 11309.99 54.02 57204.83 88888.00 2014-10-21 21:43:31.910 294 11309.99 54.06 57204.81 88888.00 2014-10-21 21:43:32.410 294 11309.96 54.03 57204.74 88888.00 2014-10-21 21:43:32.910 294 11309.99 54.03 57204.78 88888.00 2014-10-21 21:43:33.410 294 11310.03 54.03 57204.80 88888.00 2014-10-21 21:43:33.910 294 11310.03 54.03 57204.78 88888.00 2014-10-21 21:43:34.410 294 11310.03 54.02 57204.81 88888.00 2014-10-21 21:43:34.910 294 11310.00 54.00 57204.84 88888.00 2014-10-21 21:43:35.410 294 11310.03 54.01 57204.84 88888.00 2014-10-21 21:43:35.910 294 11310.07 54.01 57204.78 88888.00 2014-10-21 21:43:36.410 294 11310.06 54.00 57204.84 88888.00 2014-10-21 21:43:36.910 294 11310.13 54.00 57204.81 88888.00 2014-10-21 21:43:37.410 294 11310.17 53.99 57204.90 88888.00 2014-10-21 21:43:37.910 294 11310.13 53.96 57204.90 88888.00 2014-10-21 21:43:38.410 294 11310.15 53.99 57204.90 88888.00 2014-10-21 21:43:38.910 294 11310.18 54.01 57204.90 88888.00 2014-10-21 21:43:39.410 294 11310.23 53.99 57204.89 88888.00 2014-10-21 21:43:39.910 294 11310.24 53.96 57204.90 88888.00 2014-10-21 21:43:40.410 294 11310.29 53.97 57204.89 88888.00 2014-10-21 21:43:40.910 294 11310.26 54.01 57204.86 88888.00 2014-10-21 21:43:41.410 294 11310.29 53.99 57204.86 88888.00 2014-10-21 21:43:41.910 294 11310.32 54.00 57204.90 88888.00 2014-10-21 21:43:42.410 294 11310.34 54.02 57204.86 88888.00 2014-10-21 21:43:42.910 294 11310.41 54.00 57204.90 88888.00 2014-10-21 21:43:43.410 294 11310.41 53.99 57204.96 88888.00 2014-10-21 21:43:43.910 294 11310.39 53.96 57204.93 88888.00 2014-10-21 21:43:44.410 294 11310.39 53.96 57204.93 88888.00 2014-10-21 21:43:44.910 294 11310.47 53.97 57204.97 88888.00 2014-10-21 21:43:45.410 294 11310.48 53.99 57205.02 88888.00 2014-10-21 21:43:45.910 294 11310.48 53.95 57204.93 88888.00 2014-10-21 21:43:46.410 294 11310.52 53.96 57204.95 88888.00 2014-10-21 21:43:46.910 294 11310.55 53.94 57204.87 88888.00 2014-10-21 21:43:47.410 294 11310.57 53.94 57204.90 88888.00 2014-10-21 21:43:47.910 294 11310.58 53.90 57204.90 88888.00 2014-10-21 21:43:48.410 294 11310.62 53.88 57204.91 88888.00 2014-10-21 21:43:48.910 294 11310.62 53.86 57204.92 88888.00 2014-10-21 21:43:49.410 294 11310.68 53.86 57204.96 88888.00 2014-10-21 21:43:49.910 294 11310.67 53.85 57205.00 88888.00 2014-10-21 21:43:50.410 294 11310.69 53.86 57204.99 88888.00 2014-10-21 21:43:50.910 294 11310.76 53.89 57205.05 88888.00 2014-10-21 21:43:51.410 294 11310.82 53.89 57205.05 88888.00 2014-10-21 21:43:51.910 294 11310.85 53.88 57205.05 88888.00 2014-10-21 21:43:52.410 294 11310.85 53.86 57205.09 88888.00 2014-10-21 21:43:52.910 294 11310.72 53.83 57205.16 88888.00 2014-10-21 21:43:53.410 294 11310.79 53.86 57205.19 88888.00 2014-10-21 21:43:53.910 294 11310.89 53.86 57205.21 88888.00 2014-10-21 21:43:54.410 294 11310.92 53.82 57205.16 88888.00 2014-10-21 21:43:54.910 294 11310.96 53.83 57205.18 88888.00 2014-10-21 21:43:55.410 294 11311.02 53.87 57205.22 88888.00 2014-10-21 21:43:55.910 294 11311.04 53.86 57205.16 88888.00 2014-10-21 21:43:56.410 294 11311.09 53.83 57205.10 88888.00 2014-10-21 21:43:56.910 294 11311.09 53.88 57205.17 88888.00 2014-10-21 21:43:57.410 294 11311.11 53.86 57205.19 88888.00 2014-10-21 21:43:57.910 294 11311.15 53.83 57205.22 88888.00 2014-10-21 21:43:58.410 294 11311.25 53.85 57205.26 88888.00 2014-10-21 21:43:58.910 294 11311.25 53.82 57205.22 88888.00 2014-10-21 21:43:59.410 294 11311.30 53.83 57205.18 88888.00 2014-10-21 21:43:59.910 294 11311.32 53.81 57205.19 88888.00 2014-10-21 21:44:00.410 294 11311.32 53.81 57205.22 88888.00 2014-10-21 21:44:00.910 294 11311.37 53.82 57205.23 88888.00 2014-10-21 21:44:01.410 294 11311.39 53.81 57205.23 88888.00 2014-10-21 21:44:01.910 294 11311.37 53.82 57205.22 88888.00 2014-10-21 21:44:02.410 294 11311.44 53.86 57205.25 88888.00 2014-10-21 21:44:02.910 294 11311.48 53.83 57205.24 88888.00 2014-10-21 21:44:03.410 294 11311.51 53.80 57205.28 88888.00 2014-10-21 21:44:03.910 294 11311.56 53.81 57205.34 88888.00 2014-10-21 21:44:04.410 294 11311.55 53.80 57205.31 88888.00 2014-10-21 21:44:04.910 294 11311.57 53.79 57205.35 88888.00 2014-10-21 21:44:05.410 294 11311.65 53.85 57205.37 88888.00 2014-10-21 21:44:05.910 294 11311.68 53.85 57205.42 88888.00 2014-10-21 21:44:06.410 294 11311.70 53.87 57205.37 88888.00 2014-10-21 21:44:06.910 294 11311.78 53.87 57205.42 88888.00 2014-10-21 21:44:07.410 294 11311.80 53.86 57205.47 88888.00 2014-10-21 21:44:07.910 294 11311.83 53.88 57205.45 88888.00 2014-10-21 21:44:08.410 294 11311.85 53.89 57205.54 88888.00 2014-10-21 21:44:08.910 294 11311.82 53.90 57205.60 88888.00 2014-10-21 21:44:09.410 294 11311.79 53.90 57205.57 88888.00 2014-10-21 21:44:09.910 294 11311.90 53.88 57205.57 88888.00 2014-10-21 21:44:10.410 294 11311.91 53.86 57205.54 88888.00 2014-10-21 21:44:10.910 294 11311.93 53.83 57205.58 88888.00 2014-10-21 21:44:11.410 294 11311.94 53.85 57205.62 88888.00 2014-10-21 21:44:11.910 294 11311.98 53.86 57205.62 88888.00 2014-10-21 21:44:12.410 294 11312.00 53.86 57205.69 88888.00 2014-10-21 21:44:12.910 294 11312.04 53.86 57205.72 88888.00 2014-10-21 21:44:13.410 294 11312.06 53.85 57205.69 88888.00 2014-10-21 21:44:13.910 294 11312.08 53.87 57205.70 88888.00 2014-10-21 21:44:14.410 294 11312.10 53.92 57205.73 88888.00 2014-10-21 21:44:14.910 294 11312.13 53.95 57205.79 88888.00 2014-10-21 21:44:15.410 294 11312.20 53.97 57205.85 88888.00 2014-10-21 21:44:15.910 294 11312.19 53.99 57205.90 88888.00 2014-10-21 21:44:16.410 294 11312.18 53.99 57205.93 88888.00 2014-10-21 21:44:16.910 294 11312.22 53.97 57205.94 88888.00 2014-10-21 21:44:17.410 294 11312.28 53.97 57205.98 88888.00 2014-10-21 21:44:17.910 294 11312.27 53.94 57206.01 88888.00 2014-10-21 21:44:18.410 294 11312.33 53.95 57206.06 88888.00 2014-10-21 21:44:18.910 294 11312.34 53.95 57206.17 88888.00 2014-10-21 21:44:19.410 294 11312.33 53.94 57206.18 88888.00 2014-10-21 21:44:19.910 294 11312.38 53.94 57206.17 88888.00 2014-10-21 21:44:20.410 294 11312.41 53.96 57206.20 88888.00 2014-10-21 21:44:20.910 294 11312.40 54.00 57206.26 88888.00 2014-10-21 21:44:21.410 294 11312.42 54.02 57206.28 88888.00 2014-10-21 21:44:21.910 294 11312.45 53.97 57206.31 88888.00 2014-10-21 21:44:22.410 294 11312.48 54.02 57206.31 88888.00 2014-10-21 21:44:22.910 294 11312.49 54.06 57206.33 88888.00 2014-10-21 21:44:23.410 294 11312.56 54.06 57206.39 88888.00 2014-10-21 21:44:23.910 294 11312.59 54.07 57206.38 88888.00 2014-10-21 21:44:24.410 294 11312.60 54.08 57206.41 88888.00 2014-10-21 21:44:24.910 294 11312.63 54.09 57206.43 88888.00 2014-10-21 21:44:25.410 294 11312.64 54.16 57206.50 88888.00 2014-10-21 21:44:25.910 294 11312.62 54.16 57206.52 88888.00 2014-10-21 21:44:26.410 294 11312.69 54.16 57206.51 88888.00 2014-10-21 21:44:26.910 294 11312.74 54.17 57206.49 88888.00 2014-10-21 21:44:27.410 294 11312.76 54.17 57206.57 88888.00 2014-10-21 21:44:27.910 294 11312.81 54.15 57206.57 88888.00 2014-10-21 21:44:28.410 294 11312.86 54.14 57206.56 88888.00 2014-10-21 21:44:28.910 294 11312.87 54.16 57206.59 88888.00 2014-10-21 21:44:29.410 294 11312.84 54.14 57206.70 88888.00 2014-10-21 21:44:29.910 294 11312.88 54.13 57206.70 88888.00 2014-10-21 21:44:30.410 294 11312.87 54.17 57206.71 88888.00 2014-10-21 21:44:30.910 294 11312.84 54.19 57206.79 88888.00 2014-10-21 21:44:31.410 294 11312.87 54.17 57206.89 88888.00 2014-10-21 21:44:31.910 294 11312.93 54.16 57206.94 88888.00 2014-10-21 21:44:32.410 294 11312.97 54.22 57207.02 88888.00 2014-10-21 21:44:32.910 294 11313.03 54.23 57207.18 88888.00 2014-10-21 21:44:33.410 294 11313.08 54.26 57207.34 88888.00 2014-10-21 21:44:33.910 294 11313.08 54.22 57207.36 88888.00 2014-10-21 21:44:34.410 294 11313.09 54.16 57207.40 88888.00 2014-10-21 21:44:34.910 294 11313.07 54.23 57207.43 88888.00 2014-10-21 21:44:35.410 294 11313.11 54.26 57207.47 88888.00 2014-10-21 21:44:35.910 294 11313.11 54.26 57207.42 88888.00 2014-10-21 21:44:36.410 294 11313.15 54.30 57207.39 88888.00 2014-10-21 21:44:36.910 294 11313.18 54.33 57207.44 88888.00 2014-10-21 21:44:37.410 294 11313.18 54.28 57207.43 88888.00 2014-10-21 21:44:37.910 294 11313.24 54.30 57207.48 88888.00 2014-10-21 21:44:38.410 294 11313.22 54.34 57207.56 88888.00 2014-10-21 21:44:38.910 294 11313.23 54.33 57207.55 88888.00 2014-10-21 21:44:39.410 294 11313.28 54.30 57207.62 88888.00 2014-10-21 21:44:39.910 294 11313.26 54.35 57207.72 88888.00 2014-10-21 21:44:40.410 294 11313.29 54.38 57207.80 88888.00 2014-10-21 21:44:40.910 294 11313.28 54.43 57207.84 88888.00 2014-10-21 21:44:41.410 294 11313.32 54.42 57207.87 88888.00 2014-10-21 21:44:41.910 294 11313.38 54.43 57207.92 88888.00 2014-10-21 21:44:42.410 294 11313.39 54.49 57208.01 88888.00 2014-10-21 21:44:42.910 294 11313.40 54.47 57208.06 88888.00 2014-10-21 21:44:43.410 294 11313.44 54.49 57208.12 88888.00 2014-10-21 21:44:43.910 294 11313.45 54.54 57208.18 88888.00 2014-10-21 21:44:44.410 294 11313.43 54.51 57208.19 88888.00 2014-10-21 21:44:44.910 294 11313.40 54.54 57208.21 88888.00 2014-10-21 21:44:45.410 294 11313.44 54.51 57208.21 88888.00 2014-10-21 21:44:45.910 294 11313.50 54.53 57208.31 88888.00 2014-10-21 21:44:46.410 294 11313.52 54.60 57208.38 88888.00 2014-10-21 21:44:46.910 294 11313.52 54.57 57208.42 88888.00 2014-10-21 21:44:47.410 294 11313.54 54.54 57208.48 88888.00 2014-10-21 21:44:47.910 294 11313.56 54.58 57208.58 88888.00 2014-10-21 21:44:48.410 294 11313.52 54.64 57208.59 88888.00 2014-10-21 21:44:48.910 294 11313.53 54.68 57208.59 88888.00 2014-10-21 21:44:49.410 294 11313.63 54.71 57208.66 88888.00 2014-10-21 21:44:49.910 294 11313.58 54.72 57208.75 88888.00 2014-10-21 21:44:50.410 294 11313.58 54.75 57208.88 88888.00 2014-10-21 21:44:50.910 294 11313.60 54.75 57208.91 88888.00 2014-10-21 21:44:51.410 294 11313.58 54.78 57208.95 88888.00 2014-10-21 21:44:51.910 294 11313.60 54.83 57209.02 88888.00 2014-10-21 21:44:52.410 294 11313.61 54.84 57209.11 88888.00 2014-10-21 21:44:52.910 294 11313.63 54.88 57209.15 88888.00 2014-10-21 21:44:53.410 294 11313.70 54.91 57209.16 88888.00 2014-10-21 21:44:53.910 294 11313.71 54.96 57209.20 88888.00 2014-10-21 21:44:54.410 294 11313.71 55.01 57209.26 88888.00 2014-10-21 21:44:54.910 294 11313.72 55.04 57209.30 88888.00 2014-10-21 21:44:55.410 294 11313.75 55.05 57209.34 88888.00 2014-10-21 21:44:55.910 294 11313.78 55.08 57209.28 88888.00 2014-10-21 21:44:56.410 294 11313.79 55.10 57209.34 88888.00 2014-10-21 21:44:56.910 294 11313.80 55.15 57209.39 88888.00 2014-10-21 21:44:57.410 294 11313.85 55.16 57209.45 88888.00 2014-10-21 21:44:57.910 294 11313.88 55.18 57209.54 88888.00 2014-10-21 21:44:58.410 294 11313.93 55.23 57209.60 88888.00 2014-10-21 21:44:58.910 294 11313.93 55.25 57209.64 88888.00 2014-10-21 21:44:59.410 294 11313.94 55.35 57209.72 88888.00 2014-10-21 21:44:59.910 294 11313.98 55.43 57209.72 88888.00 2014-10-21 21:45:00.410 294 11314.03 55.45 57209.67 88888.00 2014-10-21 21:45:00.910 294 11314.08 55.51 57209.75 88888.00 2014-10-21 21:45:01.410 294 11314.09 55.51 57209.81 88888.00 2014-10-21 21:45:01.910 294 11314.09 55.51 57209.85 88888.00 2014-10-21 21:45:02.410 294 11314.13 55.51 57209.80 88888.00 2014-10-21 21:45:02.910 294 11314.20 55.57 57209.75 88888.00 2014-10-21 21:45:03.410 294 11314.27 55.62 57209.74 88888.00 2014-10-21 21:45:03.910 294 11314.25 55.63 57209.81 88888.00 2014-10-21 21:45:04.410 294 11314.25 55.65 57209.86 88888.00 2014-10-21 21:45:04.910 294 11314.30 55.67 57209.87 88888.00 2014-10-21 21:45:05.410 294 11314.35 55.72 57209.85 88888.00 2014-10-21 21:45:05.910 294 11314.42 55.73 57209.85 88888.00 2014-10-21 21:45:06.410 294 11314.43 55.77 57209.91 88888.00 2014-10-21 21:45:06.910 294 11314.43 55.81 57209.94 88888.00 2014-10-21 21:45:07.410 294 11314.44 55.84 57209.91 88888.00 2014-10-21 21:45:07.910 294 11314.53 55.84 57209.93 88888.00 2014-10-21 21:45:08.410 294 11314.51 55.83 57209.96 88888.00 2014-10-21 21:45:08.910 294 11314.58 55.85 57209.94 88888.00 2014-10-21 21:45:09.410 294 11314.64 55.89 57209.96 88888.00 2014-10-21 21:45:09.910 294 11314.63 55.93 57209.96 88888.00 2014-10-21 21:45:10.410 294 11314.65 55.99 57210.02 88888.00 2014-10-21 21:45:10.910 294 11314.71 56.03 57209.94 88888.00 2014-10-21 21:45:11.410 294 11314.71 56.05 57209.92 88888.00 2014-10-21 21:45:11.910 294 11314.76 56.05 57209.88 88888.00 2014-10-21 21:45:12.410 294 11314.76 56.11 57209.90 88888.00 2014-10-21 21:45:12.910 294 11314.79 56.14 57209.93 88888.00 2014-10-21 21:45:13.410 294 11314.85 56.11 57209.91 88888.00 2014-10-21 21:45:13.910 294 11314.89 56.08 57209.93 88888.00 2014-10-21 21:45:14.410 294 11314.89 56.13 57209.99 88888.00 2014-10-21 21:45:14.910 294 11314.89 56.17 57210.00 88888.00 2014-10-21 21:45:15.410 294 11314.86 56.19 57209.98 88888.00 2014-10-21 21:45:15.910 294 11314.91 56.21 57209.98 88888.00 2014-10-21 21:45:16.410 294 11314.98 56.20 57210.00 88888.00 2014-10-21 21:45:16.910 294 11314.97 56.25 57210.02 88888.00 2014-10-21 21:45:17.410 294 11315.00 56.24 57210.02 88888.00 2014-10-21 21:45:17.910 294 11314.99 56.24 57209.99 88888.00 2014-10-21 21:45:18.410 294 11315.03 56.27 57209.99 88888.00 2014-10-21 21:45:18.910 294 11315.03 56.30 57210.02 88888.00 2014-10-21 21:45:19.410 294 11315.09 56.30 57210.00 88888.00 2014-10-21 21:45:19.910 294 11315.12 56.27 57210.00 88888.00 2014-10-21 21:45:20.410 294 11315.17 56.28 57209.99 88888.00 2014-10-21 21:45:20.910 294 11315.16 56.30 57210.05 88888.00 2014-10-21 21:45:21.410 294 11315.14 56.32 57210.07 88888.00 2014-10-21 21:45:21.910 294 11315.19 56.35 57210.03 88888.00 2014-10-21 21:45:22.410 294 11315.24 56.39 57209.98 88888.00 2014-10-21 21:45:22.910 294 11315.25 56.42 57209.91 88888.00 2014-10-21 21:45:23.410 294 11315.28 56.45 57209.92 88888.00 2014-10-21 21:45:23.910 294 11315.32 56.45 57209.84 88888.00 2014-10-21 21:45:24.410 294 11315.35 56.46 57209.88 88888.00 2014-10-21 21:45:24.910 294 11315.39 56.49 57209.91 88888.00 2014-10-21 21:45:25.410 294 11315.39 56.51 57209.91 88888.00 2014-10-21 21:45:25.910 294 11315.39 56.54 57209.91 88888.00 2014-10-21 21:45:26.410 294 11315.42 56.52 57209.84 88888.00 2014-10-21 21:45:26.910 294 11315.49 56.54 57209.79 88888.00 2014-10-21 21:45:27.410 294 11315.51 56.59 57209.88 88888.00 2014-10-21 21:45:27.910 294 11315.55 56.59 57209.94 88888.00 2014-10-21 21:45:28.410 294 11315.64 56.55 57209.90 88888.00 2014-10-21 21:45:28.910 294 11315.64 56.53 57209.83 88888.00 2014-10-21 21:45:29.410 294 11315.66 56.55 57209.77 88888.00 2014-10-21 21:45:29.910 294 11315.68 56.60 57209.73 88888.00 2014-10-21 21:45:30.410 294 11315.71 56.61 57209.80 88888.00 2014-10-21 21:45:30.910 294 11315.76 56.64 57209.77 88888.00 2014-10-21 21:45:31.410 294 11315.81 56.67 57209.73 88888.00 2014-10-21 21:45:31.910 294 11315.85 56.68 57209.68 88888.00 2014-10-21 21:45:32.410 294 11315.89 56.73 57209.65 88888.00 2014-10-21 21:45:32.910 294 11315.95 56.74 57209.65 88888.00 2014-10-21 21:45:33.410 294 11315.89 56.78 57209.62 88888.00 2014-10-21 21:45:33.910 294 11315.93 56.78 57209.66 88888.00 2014-10-21 21:45:34.410 294 11315.99 56.78 57209.66 88888.00 2014-10-21 21:45:34.910 294 11316.01 56.80 57209.58 88888.00 2014-10-21 21:45:35.410 294 11316.07 56.81 57209.60 88888.00 2014-10-21 21:45:35.910 294 11316.10 56.83 57209.53 88888.00 2014-10-21 21:45:36.410 294 11316.21 56.81 57209.49 88888.00 2014-10-21 21:45:36.910 294 11316.22 56.80 57209.55 88888.00 2014-10-21 21:45:37.410 294 11316.29 56.80 57209.54 88888.00 2014-10-21 21:45:37.910 294 11316.28 56.85 57209.55 88888.00 2014-10-21 21:45:38.410 294 11316.27 56.82 57209.49 88888.00 2014-10-21 21:45:38.910 294 11316.32 56.85 57209.45 88888.00 2014-10-21 21:45:39.410 294 11316.37 56.79 57209.40 88888.00 2014-10-21 21:45:39.910 294 11316.42 56.78 57209.39 88888.00 2014-10-21 21:45:40.410 294 11316.49 56.82 57209.38 88888.00 2014-10-21 21:45:40.910 294 11316.55 56.88 57209.33 88888.00 2014-10-21 21:45:41.410 294 11316.55 56.89 57209.23 88888.00 2014-10-21 21:45:41.910 294 11316.59 56.89 57209.23 88888.00 2014-10-21 21:45:42.410 294 11316.62 56.87 57209.29 88888.00 2014-10-21 21:45:42.910 294 11316.64 56.92 57209.26 88888.00 2014-10-21 21:45:43.410 294 11316.72 56.98 57209.26 88888.00 2014-10-21 21:45:43.910 294 11316.77 56.96 57209.26 88888.00 2014-10-21 21:45:44.410 294 11316.73 56.95 57209.23 88888.00 2014-10-21 21:45:44.910 294 11316.78 56.96 57209.21 88888.00 2014-10-21 21:45:45.410 294 11316.84 56.91 57209.10 88888.00 2014-10-21 21:45:45.910 294 11316.87 56.89 57209.02 88888.00 2014-10-21 21:45:46.410 294 11316.97 56.93 57209.04 88888.00 2014-10-21 21:45:46.910 294 11316.97 56.96 57209.07 88888.00 2014-10-21 21:45:47.410 294 11317.03 56.98 57209.02 88888.00 2014-10-21 21:45:47.910 294 11317.00 57.00 57208.96 88888.00 2014-10-21 21:45:48.410 294 11317.01 56.98 57208.90 88888.00 2014-10-21 21:45:48.910 294 11317.06 56.96 57208.87 88888.00 2014-10-21 21:45:49.410 294 11317.12 56.99 57208.81 88888.00 2014-10-21 21:45:49.910 294 11317.17 57.02 57208.83 88888.00 2014-10-21 21:45:50.410 294 11317.21 57.01 57208.82 88888.00 2014-10-21 21:45:50.910 294 11317.24 56.96 57208.77 88888.00 2014-10-21 21:45:51.410 294 11317.29 56.98 57208.69 88888.00 2014-10-21 21:45:51.910 294 11317.32 56.94 57208.63 88888.00 2014-10-21 21:45:52.410 294 11317.39 56.98 57208.64 88888.00 2014-10-21 21:45:52.910 294 11317.41 56.94 57208.65 88888.00 2014-10-21 21:45:53.410 294 11317.40 56.91 57208.66 88888.00 2014-10-21 21:45:53.910 294 11317.46 56.92 57208.63 88888.00 2014-10-21 21:45:54.410 294 11317.50 56.92 57208.56 88888.00 2014-10-21 21:45:54.910 294 11317.52 56.93 57208.55 88888.00 2014-10-21 21:45:55.410 294 11317.56 56.88 57208.51 88888.00 2014-10-21 21:45:55.910 294 11317.63 56.91 57208.44 88888.00 2014-10-21 21:45:56.410 294 11317.68 56.88 57208.42 88888.00 2014-10-21 21:45:56.910 294 11317.69 56.86 57208.43 88888.00 2014-10-21 21:45:57.410 294 11317.74 56.87 57208.44 88888.00 2014-10-21 21:45:57.910 294 11317.83 56.87 57208.40 88888.00 2014-10-21 21:45:58.410 294 11317.88 56.88 57208.40 88888.00 2014-10-21 21:45:58.910 294 11317.87 56.88 57208.43 88888.00 2014-10-21 21:45:59.410 294 11317.95 56.86 57208.42 88888.00 2014-10-21 21:45:59.910 294 11318.02 56.85 57208.40 88888.00 2014-10-21 21:46:00.410 294 11318.04 56.82 57208.34 88888.00 2014-10-21 21:46:00.910 294 11318.04 56.85 57208.32 88888.00 2014-10-21 21:46:01.410 294 11318.05 56.86 57208.32 88888.00 2014-10-21 21:46:01.910 294 11318.04 56.85 57208.33 88888.00 2014-10-21 21:46:02.410 294 11318.09 56.83 57208.34 88888.00 2014-10-21 21:46:02.910 294 11318.08 56.81 57208.30 88888.00 2014-10-21 21:46:03.410 294 11318.12 56.81 57208.32 88888.00 2014-10-21 21:46:03.910 294 11318.17 56.85 57208.30 88888.00 2014-10-21 21:46:04.410 294 11318.22 56.80 57208.25 88888.00 2014-10-21 21:46:04.910 294 11318.24 56.75 57208.21 88888.00 2014-10-21 21:46:05.410 294 11318.23 56.73 57208.21 88888.00 2014-10-21 21:46:05.910 294 11318.29 56.72 57208.24 88888.00 2014-10-21 21:46:06.410 294 11318.33 56.73 57208.29 88888.00 2014-10-21 21:46:06.910 294 11318.35 56.72 57208.40 88888.00 2014-10-21 21:46:07.410 294 11318.42 56.69 57208.25 88888.00 2014-10-21 21:46:07.910 294 11318.49 56.71 57208.21 88888.00 2014-10-21 21:46:08.410 294 11318.50 56.74 57208.18 88888.00 2014-10-21 21:46:08.910 294 11318.50 56.74 57208.20 88888.00 2014-10-21 21:46:09.410 294 11318.53 56.71 57208.18 88888.00 2014-10-21 21:46:09.910 294 11318.54 56.72 57208.19 88888.00 2014-10-21 21:46:10.410 294 11318.56 56.71 57208.29 88888.00 2014-10-21 21:46:10.910 294 11318.63 56.68 57208.32 88888.00 2014-10-21 21:46:11.410 294 11318.61 56.68 57208.31 88888.00 2014-10-21 21:46:11.910 294 11318.67 56.68 57208.29 88888.00 2014-10-21 21:46:12.410 294 11318.70 56.69 57208.30 88888.00 2014-10-21 21:46:12.910 294 11318.71 56.68 57208.29 88888.00 2014-10-21 21:46:13.410 294 11318.73 56.69 57208.30 88888.00 2014-10-21 21:46:13.910 294 11318.77 56.66 57208.30 88888.00 2014-10-21 21:46:14.410 294 11318.78 56.67 57208.36 88888.00 2014-10-21 21:46:14.910 294 11318.85 56.69 57208.42 88888.00 2014-10-21 21:46:15.410 294 11318.85 56.65 57208.34 88888.00 2014-10-21 21:46:15.910 294 11318.84 56.62 57208.32 88888.00 2014-10-21 21:46:16.410 294 11318.86 56.61 57208.34 88888.00 2014-10-21 21:46:16.910 294 11318.89 56.62 57208.38 88888.00 2014-10-21 21:46:17.410 294 11318.98 56.65 57208.40 88888.00 2014-10-21 21:46:17.910 294 11319.00 56.61 57208.40 88888.00 2014-10-21 21:46:18.410 294 11319.05 56.62 57208.42 88888.00 2014-10-21 21:46:18.910 294 11319.05 56.57 57208.42 88888.00 2014-10-21 21:46:19.410 294 11319.06 56.59 57208.49 88888.00 2014-10-21 21:46:19.910 294 11319.07 56.62 57208.44 88888.00 2014-10-21 21:46:20.410 294 11319.09 56.62 57208.45 88888.00 2014-10-21 21:46:20.910 294 11319.16 56.60 57208.53 88888.00 2014-10-21 21:46:21.410 294 11319.21 56.55 57208.53 88888.00 2014-10-21 21:46:21.910 294 11319.24 56.53 57208.56 88888.00 2014-10-21 21:46:22.411 294 11319.24 56.51 57208.53 88888.00 2014-10-21 21:46:22.911 294 11319.24 56.48 57208.50 88888.00 2014-10-21 21:46:23.411 294 11319.27 56.51 57208.50 88888.00 2014-10-21 21:46:23.911 294 11319.29 56.49 57208.53 88888.00 2014-10-21 21:46:24.411 294 11319.40 56.51 57208.59 88888.00 2014-10-21 21:46:24.911 294 11319.40 56.51 57208.59 88888.00 2014-10-21 21:46:25.411 294 11319.38 56.51 57208.59 88888.00 2014-10-21 21:46:25.911 294 11319.48 56.49 57208.64 88888.00 2014-10-21 21:46:26.411 294 11319.54 56.47 57208.66 88888.00 2014-10-21 21:46:26.911 294 11319.50 56.45 57208.71 88888.00 2014-10-21 21:46:27.411 294 11319.54 56.46 57208.78 88888.00 2014-10-21 21:46:27.911 294 11319.58 56.49 57208.84 88888.00 2014-10-21 21:46:28.411 294 11319.59 56.51 57208.88 88888.00 2014-10-21 21:46:28.911 294 11319.63 56.46 57208.81 88888.00 2014-10-21 21:46:29.411 294 11319.65 56.45 57208.79 88888.00 2014-10-21 21:46:29.911 294 11319.65 56.47 57208.83 88888.00 2014-10-21 21:46:30.411 294 11319.63 56.51 57208.82 88888.00 2014-10-21 21:46:30.911 294 11319.66 56.47 57208.83 88888.00 2014-10-21 21:46:31.411 294 11319.76 56.45 57208.90 88888.00 2014-10-21 21:46:31.911 294 11319.79 56.42 57208.88 88888.00 2014-10-21 21:46:32.411 294 11319.82 56.44 57208.91 88888.00 2014-10-21 21:46:32.911 294 11319.79 56.42 57208.90 88888.00 2014-10-21 21:46:33.411 294 11319.85 56.42 57208.97 88888.00 2014-10-21 21:46:33.911 294 11319.90 56.45 57209.01 88888.00 2014-10-21 21:46:34.411 294 11319.90 56.47 57209.04 88888.00 2014-10-21 21:46:34.911 294 11319.92 56.44 57209.06 88888.00 2014-10-21 21:46:35.411 294 11319.96 56.44 57209.11 88888.00 2014-10-21 21:46:35.911 294 11320.02 56.45 57209.14 88888.00 2014-10-21 21:46:36.411 294 11320.10 56.45 57209.10 88888.00 2014-10-21 21:46:36.911 294 11320.10 56.49 57209.10 88888.00 2014-10-21 21:46:37.411 294 11320.12 56.49 57209.10 88888.00 2014-10-21 21:46:37.911 294 11320.18 56.47 57209.07 88888.00 2014-10-21 21:46:38.411 294 11320.19 56.45 57209.09 88888.00 2014-10-21 21:46:38.911 294 11320.28 56.49 57209.19 88888.00 2014-10-21 21:46:39.411 294 11320.33 56.45 57209.19 88888.00 2014-10-21 21:46:39.911 294 11320.37 56.48 57209.21 88888.00 2014-10-21 21:46:40.411 294 11320.41 56.51 57209.27 88888.00 2014-10-21 21:46:40.911 294 11320.44 56.48 57209.34 88888.00 2014-10-21 21:46:41.411 294 11320.49 56.49 57209.33 88888.00 2014-10-21 21:46:41.911 294 11320.56 56.51 57209.32 88888.00 2014-10-21 21:46:42.411 294 11320.61 56.48 57209.30 88888.00 2014-10-21 21:46:42.911 294 11320.74 56.51 57209.28 88888.00 2014-10-21 21:46:43.411 294 11320.81 56.53 57209.30 88888.00 2014-10-21 21:46:43.911 294 11320.77 56.52 57209.34 88888.00 2014-10-21 21:46:44.411 294 11320.75 56.52 57209.40 88888.00 2014-10-21 21:46:44.911 294 11320.77 56.54 57209.45 88888.00 2014-10-21 21:46:45.411 294 11320.86 56.54 57209.47 88888.00 2014-10-21 21:46:45.911 294 11320.91 56.58 57209.48 88888.00 2014-10-21 21:46:46.411 294 11320.97 56.62 57209.53 88888.00 2014-10-21 21:46:46.911 294 11321.03 56.62 57209.60 88888.00 2014-10-21 21:46:47.411 294 11321.06 56.65 57209.65 88888.00 2014-10-21 21:46:47.911 294 11321.13 56.69 57209.68 88888.00 2014-10-21 21:46:48.411 294 11321.17 56.65 57209.71 88888.00 2014-10-21 21:46:48.911 294 11321.21 56.62 57209.66 88888.00 2014-10-21 21:46:49.411 294 11321.21 56.67 57209.72 88888.00 2014-10-21 21:46:49.911 294 11321.27 56.73 57209.81 88888.00 2014-10-21 21:46:50.411 294 11321.32 56.74 57209.90 88888.00 2014-10-21 21:46:50.911 294 11321.32 56.73 57209.98 88888.00 2014-10-21 21:46:51.411 294 11321.41 56.69 57209.98 88888.00 2014-10-21 21:46:51.911 294 11321.48 56.71 57209.97 88888.00 2014-10-21 21:46:52.411 294 11321.55 56.78 57209.98 88888.00 2014-10-21 21:46:52.911 294 11321.59 56.80 57210.04 88888.00 2014-10-21 21:46:53.411 294 11321.60 56.81 57210.10 88888.00 2014-10-21 21:46:53.911 294 11321.66 56.80 57210.20 88888.00 2014-10-21 21:46:54.411 294 11321.74 56.79 57210.22 88888.00 2014-10-21 21:46:54.911 294 11321.76 56.82 57210.26 88888.00 2014-10-21 21:46:55.411 294 11321.78 56.88 57210.30 88888.00 2014-10-21 21:46:55.911 294 11321.83 56.88 57210.30 88888.00 2014-10-21 21:46:56.411 294 11321.90 56.93 57210.36 88888.00 2014-10-21 21:46:56.911 294 11321.91 56.96 57210.37 88888.00 2014-10-21 21:46:57.411 294 11321.94 56.98 57210.39 88888.00 2014-10-21 21:46:57.911 294 11322.01 57.01 57210.43 88888.00 2014-10-21 21:46:58.411 294 11322.04 57.06 57210.52 88888.00 2014-10-21 21:46:58.911 294 11322.07 57.06 57210.61 88888.00 2014-10-21 21:46:59.411 294 11322.09 57.06 57210.65 88888.00 2014-10-21 21:46:59.911 294 11322.19 57.07 57210.74 88888.00 2014-10-21 21:47:00.411 294 11322.23 57.09 57210.74 88888.00 2014-10-21 21:47:00.911 294 11322.32 57.10 57210.73 88888.00 2014-10-21 21:47:01.411 294 11322.29 57.15 57210.80 88888.00 2014-10-21 21:47:01.911 294 11322.32 57.16 57210.81 88888.00 2014-10-21 21:47:02.411 294 11322.37 57.17 57210.83 88888.00 2014-10-21 21:47:02.911 294 11322.42 57.19 57210.87 88888.00 2014-10-21 21:47:03.411 294 11322.45 57.20 57210.93 88888.00 2014-10-21 21:47:03.911 294 11322.50 57.23 57210.93 88888.00 2014-10-21 21:47:04.411 294 11322.55 57.27 57211.10 88888.00 2014-10-21 21:47:04.911 294 11322.59 57.32 57211.14 88888.00 2014-10-21 21:47:05.411 294 11322.60 57.33 57211.10 88888.00 2014-10-21 21:47:05.911 294 11322.60 57.37 57211.21 88888.00 2014-10-21 21:47:06.411 294 11322.63 57.40 57211.32 88888.00 2014-10-21 21:47:06.911 294 11322.63 57.37 57211.34 88888.00 2014-10-21 21:47:07.411 294 11322.68 57.40 57211.37 88888.00 2014-10-21 21:47:07.911 294 11322.76 57.46 57211.38 88888.00 2014-10-21 21:47:08.411 294 11322.77 57.51 57211.41 88888.00 2014-10-21 21:47:08.911 294 11322.76 57.51 57211.47 88888.00 2014-10-21 21:47:09.411 294 11322.82 57.48 57211.61 88888.00 2014-10-21 21:47:09.911 294 11322.82 57.56 57211.66 88888.00 2014-10-21 21:47:10.411 294 11322.81 57.56 57211.69 88888.00 2014-10-21 21:47:10.911 294 11322.81 57.60 57211.72 88888.00 2014-10-21 21:47:11.411 294 11322.88 57.63 57211.84 88888.00 2014-10-21 21:47:11.911 294 11322.91 57.64 57211.90 88888.00 2014-10-21 21:47:12.411 294 11322.95 57.63 57211.91 88888.00 2014-10-21 21:47:12.911 294 11323.02 57.68 57211.86 88888.00 2014-10-21 21:47:13.411 294 11323.02 57.71 57211.87 88888.00 2014-10-21 21:47:13.911 294 11323.01 57.73 57211.95 88888.00 2014-10-21 21:47:14.411 294 11323.06 57.78 57212.01 88888.00 2014-10-21 21:47:14.911 294 11323.08 57.81 57212.03 88888.00 2014-10-21 21:47:15.411 294 11323.11 57.85 57212.08 88888.00 2014-10-21 21:47:15.911 294 11323.15 57.88 57212.09 88888.00 2014-10-21 21:47:16.411 294 11323.18 57.90 57212.10 88888.00 2014-10-21 21:47:16.911 294 11323.22 57.92 57212.09 88888.00 2014-10-21 21:47:17.411 294 11323.24 57.94 57212.15 88888.00 2014-10-21 21:47:17.911 294 11323.30 57.92 57212.18 88888.00 2014-10-21 21:47:18.411 294 11323.33 57.90 57212.17 88888.00 2014-10-21 21:47:18.911 294 11323.37 57.88 57212.16 88888.00 2014-10-21 21:47:19.411 294 11323.39 57.91 57212.19 88888.00 2014-10-21 21:47:19.911 294 11323.38 57.97 57212.25 88888.00 2014-10-21 21:47:20.411 294 11323.38 57.98 57212.28 88888.00 2014-10-21 21:47:20.911 294 11323.40 57.98 57212.28 88888.00 2014-10-21 21:47:21.411 294 11323.44 57.97 57212.27 88888.00 2014-10-21 21:47:21.911 294 11323.45 58.01 57212.31 88888.00 2014-10-21 21:47:22.411 294 11323.47 58.03 57212.32 88888.00 2014-10-21 21:47:22.911 294 11323.57 58.00 57212.25 88888.00 2014-10-21 21:47:23.411 294 11323.57 58.00 57212.34 88888.00 2014-10-21 21:47:23.911 294 11323.53 58.02 57212.35 88888.00 2014-10-21 21:47:24.411 294 11323.55 58.07 57212.37 88888.00 2014-10-21 21:47:24.911 294 11323.60 58.07 57212.37 88888.00 2014-10-21 21:47:25.411 294 11323.66 58.07 57212.32 88888.00 2014-10-21 21:47:25.911 294 11323.64 58.10 57212.30 88888.00 2014-10-21 21:47:26.411 294 11323.62 58.12 57212.30 88888.00 2014-10-21 21:47:26.911 294 11323.68 58.11 57212.27 88888.00 2014-10-21 21:47:27.411 294 11323.67 58.12 57212.25 88888.00 2014-10-21 21:47:27.911 294 11323.74 58.16 57212.30 88888.00 2014-10-21 21:47:28.411 294 11323.74 58.18 57212.32 88888.00 2014-10-21 21:47:28.911 294 11323.74 58.18 57212.32 88888.00 2014-10-21 21:47:29.411 294 11323.72 58.17 57212.34 88888.00 2014-10-21 21:47:29.911 294 11323.75 58.23 57212.37 88888.00 2014-10-21 21:47:30.411 294 11323.79 58.23 57212.30 88888.00 2014-10-21 21:47:30.911 294 11323.80 58.18 57212.27 88888.00 2014-10-21 21:47:31.411 294 11323.81 58.17 57212.27 88888.00 2014-10-21 21:47:31.911 294 11323.81 58.23 57212.30 88888.00 2014-10-21 21:47:32.411 294 11323.81 58.25 57212.27 88888.00 2014-10-21 21:47:32.911 294 11323.84 58.24 57212.23 88888.00 2014-10-21 21:47:33.411 294 11323.82 58.28 57212.21 88888.00 2014-10-21 21:47:33.911 294 11323.85 58.22 57212.17 88888.00 2014-10-21 21:47:34.411 294 11323.84 58.24 57212.18 88888.00 2014-10-21 21:47:34.911 294 11323.81 58.24 57212.19 88888.00 2014-10-21 21:47:35.411 294 11323.88 58.19 57212.17 88888.00 2014-10-21 21:47:35.911 294 11323.86 58.25 57212.16 88888.00 2014-10-21 21:47:36.411 294 11323.86 58.24 57212.15 88888.00 2014-10-21 21:47:36.911 294 11323.86 58.22 57212.17 88888.00 2014-10-21 21:47:37.411 294 11323.84 58.19 57212.12 88888.00 2014-10-21 21:47:37.911 294 11323.86 58.17 57212.14 88888.00 2014-10-21 21:47:38.411 294 11323.88 58.18 57212.05 88888.00 2014-10-21 21:47:38.911 294 11323.88 58.21 57212.01 88888.00 2014-10-21 21:47:39.411 294 11323.88 58.23 57212.06 88888.00 2014-10-21 21:47:39.911 294 11323.86 58.24 57212.18 88888.00 2014-10-21 21:47:40.411 294 11323.91 58.24 57212.11 88888.00 2014-10-21 21:47:40.911 294 11323.95 58.18 57212.09 88888.00 2014-10-21 21:47:41.411 294 11323.95 58.21 57212.08 88888.00 2014-10-21 21:47:41.911 294 11323.93 58.24 57212.01 88888.00 2014-10-21 21:47:42.411 294 11323.93 58.28 57212.01 88888.00 2014-10-21 21:47:42.911 294 11323.89 58.25 57212.01 88888.00 2014-10-21 21:47:43.411 294 11323.87 58.22 57212.02 88888.00 2014-10-21 21:47:43.911 294 11323.86 58.19 57211.99 88888.00 2014-10-21 21:47:44.411 294 11323.88 58.23 57211.93 88888.00 2014-10-21 21:47:44.911 294 11323.94 58.25 57211.91 88888.00 2014-10-21 21:47:45.411 294 11323.91 58.25 57211.85 88888.00 2014-10-21 21:47:45.911 294 11323.92 58.19 57211.82 88888.00 2014-10-21 21:47:46.411 294 11323.92 58.18 57211.79 88888.00 2014-10-21 21:47:46.911 294 11323.94 58.21 57211.71 88888.00 2014-10-21 21:47:47.411 294 11323.96 58.23 57211.73 88888.00 2014-10-21 21:47:47.911 294 11323.95 58.21 57211.70 88888.00 2014-10-21 21:47:48.411 294 11323.91 58.23 57211.72 88888.00 2014-10-21 21:47:48.911 294 11323.92 58.24 57211.73 88888.00 2014-10-21 21:47:49.411 294 11323.98 58.22 57211.67 88888.00 2014-10-21 21:47:49.911 294 11323.94 58.16 57211.70 88888.00 2014-10-21 21:47:50.411 294 11323.92 58.18 57211.73 88888.00 2014-10-21 21:47:50.911 294 11323.93 58.14 57211.77 88888.00 2014-10-21 21:47:51.411 294 11323.93 58.12 57211.76 88888.00 2014-10-21 21:47:51.911 294 11323.89 58.15 57211.76 88888.00 2014-10-21 21:47:52.411 294 11323.87 58.17 57211.78 88888.00 2014-10-21 21:47:52.911 294 11323.89 58.12 57211.76 88888.00 2014-10-21 21:47:53.411 294 11323.92 58.10 57211.72 88888.00 2014-10-21 21:47:53.911 294 11323.93 58.08 57211.72 88888.00 2014-10-21 21:47:54.411 294 11323.96 58.07 57211.72 88888.00 2014-10-21 21:47:54.911 294 11323.94 58.08 57211.76 88888.00 2014-10-21 21:47:55.411 294 11323.93 58.05 57211.79 88888.00 2014-10-21 21:47:55.911 294 11323.95 58.09 57211.85 88888.00 2014-10-21 21:47:56.411 294 11323.95 58.11 57211.87 88888.00 2014-10-21 21:47:56.911 294 11323.95 58.15 57211.86 88888.00 2014-10-21 21:47:57.411 294 11323.98 58.10 57211.93 88888.00 2014-10-21 21:47:57.911 294 11323.96 58.09 57211.92 88888.00 2014-10-21 21:47:58.411 294 11323.98 58.11 57211.91 88888.00 2014-10-21 21:47:58.911 294 11324.02 58.10 57211.97 88888.00 2014-10-21 21:47:59.411 294 11324.05 58.08 57211.99 88888.00 2014-10-21 21:47:59.911 294 11324.09 58.10 57212.05 88888.00 2014-10-21 21:48:00.411 294 11324.10 58.10 57212.05 88888.00 2014-10-21 21:48:00.911 294 11324.06 58.10 57212.06 88888.00 2014-10-21 21:48:01.411 294 11324.03 58.09 57211.97 88888.00 2014-10-21 21:48:01.911 294 11324.07 58.09 57211.93 88888.00 2014-10-21 21:48:02.411 294 11324.07 58.15 57211.95 88888.00 2014-10-21 21:48:02.911 294 11324.10 58.10 57211.91 88888.00 2014-10-21 21:48:03.411 294 11324.13 58.05 57211.89 88888.00 2014-10-21 21:48:03.911 294 11324.10 58.09 57211.91 88888.00 2014-10-21 21:48:04.411 294 11324.07 58.07 57211.91 88888.00 2014-10-21 21:48:04.911 294 11324.08 58.07 57211.91 88888.00 2014-10-21 21:48:05.411 294 11324.07 58.05 57211.92 88888.00 2014-10-21 21:48:05.911 294 11324.08 58.03 57211.90 88888.00 2014-10-21 21:48:06.411 294 11324.10 58.07 57211.87 88888.00 2014-10-21 21:48:06.911 294 11324.12 58.03 57211.89 88888.00 2014-10-21 21:48:07.411 294 11324.10 57.97 57211.89 88888.00 2014-10-21 21:48:07.911 294 11324.16 57.96 57211.89 88888.00 2014-10-21 21:48:08.411 294 11324.16 57.98 57211.82 88888.00 2014-10-21 21:48:08.911 294 11324.22 57.98 57211.82 88888.00 2014-10-21 21:48:09.411 294 11324.20 57.97 57211.82 88888.00 2014-10-21 21:48:09.911 294 11324.23 57.98 57211.85 88888.00 2014-10-21 21:48:10.411 294 11324.23 57.98 57211.86 88888.00 2014-10-21 21:48:10.911 294 11324.26 57.95 57211.83 88888.00 2014-10-21 21:48:11.411 294 11324.31 58.00 57211.79 88888.00 2014-10-21 21:48:11.911 294 11324.35 57.98 57211.78 88888.00 2014-10-21 21:48:12.411 294 11324.38 57.97 57211.82 88888.00 2014-10-21 21:48:12.911 294 11324.36 57.98 57211.86 88888.00 2014-10-21 21:48:13.411 294 11324.35 57.97 57211.84 88888.00 2014-10-21 21:48:13.911 294 11324.34 57.94 57211.77 88888.00 2014-10-21 21:48:14.411 294 11324.35 57.95 57211.79 88888.00 2014-10-21 21:48:14.911 294 11324.37 57.95 57211.77 88888.00 2014-10-21 21:48:15.411 294 11324.44 57.95 57211.74 88888.00 2014-10-21 21:48:15.911 294 11324.47 57.92 57211.70 88888.00 2014-10-21 21:48:16.411 294 11324.45 57.90 57211.70 88888.00 2014-10-21 21:48:16.911 294 11324.45 57.87 57211.69 88888.00 2014-10-21 21:48:17.411 294 11324.44 57.84 57211.69 88888.00 2014-10-21 21:48:17.911 294 11324.43 57.84 57211.69 88888.00 2014-10-21 21:48:18.411 294 11324.45 57.83 57211.70 88888.00 2014-10-21 21:48:18.911 294 11324.50 57.82 57211.66 88888.00 2014-10-21 21:48:19.411 294 11324.50 57.80 57211.60 88888.00 2014-10-21 21:48:19.911 294 11324.49 57.75 57211.59 88888.00 2014-10-21 21:48:20.411 294 11324.51 57.78 57211.63 88888.00 2014-10-21 21:48:20.911 294 11324.56 57.83 57211.63 88888.00 2014-10-21 21:48:21.411 294 11324.55 57.77 57211.66 88888.00 2014-10-21 21:48:21.911 294 11324.54 57.75 57211.63 88888.00 2014-10-21 21:48:22.411 294 11324.55 57.75 57211.59 88888.00 2014-10-21 21:48:22.911 294 11324.58 57.69 57211.60 88888.00 2014-10-21 21:48:23.411 294 11324.57 57.63 57211.60 88888.00 2014-10-21 21:48:23.911 294 11324.54 57.66 57211.57 88888.00 2014-10-21 21:48:24.411 294 11324.57 57.64 57211.57 88888.00 2014-10-21 21:48:24.911 294 11324.61 57.62 57211.53 88888.00 2014-10-21 21:48:25.411 294 11324.64 57.62 57211.59 88888.00 2014-10-21 21:48:25.911 294 11324.63 57.61 57211.63 88888.00 2014-10-21 21:48:26.411 294 11324.62 57.62 57211.53 88888.00 2014-10-21 21:48:26.911 294 11324.65 57.63 57211.53 88888.00 2014-10-21 21:48:27.411 294 11324.65 57.60 57211.53 88888.00 2014-10-21 21:48:27.911 294 11324.66 57.57 57211.53 88888.00 2014-10-21 21:48:28.411 294 11324.68 57.54 57211.50 88888.00 2014-10-21 21:48:28.911 294 11324.70 57.55 57211.47 88888.00 2014-10-21 21:48:29.411 294 11324.77 57.51 57211.47 88888.00 2014-10-21 21:48:29.911 294 11324.80 57.53 57211.48 88888.00 2014-10-21 21:48:30.411 294 11324.83 57.51 57211.51 88888.00 2014-10-21 21:48:30.911 294 11324.84 57.48 57211.40 88888.00 2014-10-21 21:48:31.411 294 11324.83 57.44 57211.35 88888.00 2014-10-21 21:48:31.911 294 11324.76 57.46 57211.39 88888.00 2014-10-21 21:48:32.411 294 11324.77 57.44 57211.33 88888.00 2014-10-21 21:48:32.911 294 11324.83 57.41 57211.35 88888.00 2014-10-21 21:48:33.411 294 11324.86 57.42 57211.38 88888.00 2014-10-21 21:48:33.911 294 11324.89 57.43 57211.34 88888.00 2014-10-21 21:48:34.411 294 11324.87 57.44 57211.39 88888.00 2014-10-21 21:48:34.911 294 11324.85 57.44 57211.39 88888.00 2014-10-21 21:48:35.411 294 11324.90 57.46 57211.37 88888.00 2014-10-21 21:48:35.911 294 11324.89 57.39 57211.34 88888.00 2014-10-21 21:48:36.411 294 11324.91 57.40 57211.33 88888.00 2014-10-21 21:48:36.911 294 11324.94 57.42 57211.35 88888.00 2014-10-21 21:48:37.411 294 11324.94 57.39 57211.39 88888.00 2014-10-21 21:48:37.911 294 11324.96 57.41 57211.38 88888.00 2014-10-21 21:48:38.411 294 11324.99 57.39 57211.37 88888.00 2014-10-21 21:48:38.911 294 11324.97 57.40 57211.34 88888.00 2014-10-21 21:48:39.411 294 11325.03 57.41 57211.35 88888.00 2014-10-21 21:48:39.911 294 11325.05 57.36 57211.32 88888.00 2014-10-21 21:48:40.411 294 11325.11 57.35 57211.38 88888.00 2014-10-21 21:48:40.911 294 11325.06 57.35 57211.45 88888.00 2014-10-21 21:48:41.411 294 11325.06 57.33 57211.46 88888.00 2014-10-21 21:48:41.911 294 11325.08 57.29 57211.47 88888.00 2014-10-21 21:48:42.411 294 11325.11 57.33 57211.54 88888.00 2014-10-21 21:48:42.911 294 11325.08 57.35 57211.53 88888.00 2014-10-21 21:48:43.411 294 11325.10 57.30 57211.54 88888.00 2014-10-21 21:48:43.911 294 11325.17 57.30 57211.46 88888.00 2014-10-21 21:48:44.411 294 11325.14 57.29 57211.45 88888.00 2014-10-21 21:48:44.911 294 11325.16 57.33 57211.54 88888.00 2014-10-21 21:48:45.411 294 11325.19 57.30 57211.54 88888.00 2014-10-21 21:48:45.911 294 11325.20 57.34 57211.52 88888.00 2014-10-21 21:48:46.411 294 11325.14 57.35 57211.55 88888.00 2014-10-21 21:48:46.911 294 11325.13 57.37 57211.59 88888.00 2014-10-21 21:48:47.411 294 11325.17 57.36 57211.53 88888.00 2014-10-21 21:48:47.911 294 11325.20 57.32 57211.51 88888.00 2014-10-21 21:48:48.411 294 11325.17 57.29 57211.57 88888.00 2014-10-21 21:48:48.911 294 11325.23 57.32 57211.57 88888.00 2014-10-21 21:48:49.411 294 11325.23 57.29 57211.54 88888.00 2014-10-21 21:48:49.911 294 11325.19 57.29 57211.53 88888.00 2014-10-21 21:48:50.411 294 11325.20 57.27 57211.58 88888.00 2014-10-21 21:48:50.911 294 11325.25 57.25 57211.61 88888.00 2014-10-21 21:48:51.411 294 11325.25 57.26 57211.59 88888.00 2014-10-21 21:48:51.911 294 11325.25 57.23 57211.59 88888.00 2014-10-21 21:48:52.411 294 11325.24 57.22 57211.65 88888.00 2014-10-21 21:48:52.911 294 11325.24 57.22 57211.65 88888.00 2014-10-21 21:48:53.411 294 11325.25 57.20 57211.69 88888.00 2014-10-21 21:48:53.911 294 11325.24 57.12 57211.71 88888.00 2014-10-21 21:48:54.411 294 11325.24 57.12 57211.64 88888.00 2014-10-21 21:48:54.911 294 11325.26 57.19 57211.66 88888.00 2014-10-21 21:48:55.411 294 11325.25 57.16 57211.69 88888.00 2014-10-21 21:48:55.911 294 11325.25 57.14 57211.64 88888.00 2014-10-21 21:48:56.411 294 11325.21 57.13 57211.64 88888.00 2014-10-21 21:48:56.911 294 11325.20 57.19 57211.65 88888.00 2014-10-21 21:48:57.411 294 11325.20 57.19 57211.61 88888.00 2014-10-21 21:48:57.911 294 11325.28 57.10 57211.60 88888.00 2014-10-21 21:48:58.411 294 11325.28 57.08 57211.54 88888.00 2014-10-21 21:48:58.911 294 11325.27 57.12 57211.60 88888.00 2014-10-21 21:48:59.411 294 11325.25 57.09 57211.63 88888.00 2014-10-21 21:48:59.911 294 11325.27 57.05 57211.57 88888.00 2014-10-21 21:49:00.411 294 11325.26 57.10 57211.58 88888.00 2014-10-21 21:49:00.911 294 11325.30 57.06 57211.54 88888.00 2014-10-21 21:49:01.411 294 11325.28 57.03 57211.61 88888.00 2014-10-21 21:49:01.911 294 11325.32 57.09 57211.67 88888.00 2014-10-21 21:49:02.411 294 11325.32 57.12 57211.65 88888.00 2014-10-21 21:49:02.911 294 11325.28 57.13 57211.70 88888.00 2014-10-21 21:49:03.411 294 11325.34 57.08 57211.73 88888.00 2014-10-21 21:49:03.911 294 11325.35 57.07 57211.63 88888.00 2014-10-21 21:49:04.411 294 11325.35 57.07 57211.60 88888.00 2014-10-21 21:49:04.911 294 11325.35 57.03 57211.61 88888.00 2014-10-21 21:49:05.411 294 11325.42 57.00 57211.60 88888.00 2014-10-21 21:49:05.911 294 11325.42 57.02 57211.60 88888.00 2014-10-21 21:49:06.411 294 11325.39 57.02 57211.63 88888.00 2014-10-21 21:49:06.911 294 11325.37 57.06 57211.64 88888.00 2014-10-21 21:49:07.411 294 11325.39 57.02 57211.59 88888.00 2014-10-21 21:49:07.911 294 11325.40 57.02 57211.60 88888.00 2014-10-21 21:49:08.411 294 11325.42 57.01 57211.61 88888.00 2014-10-21 21:49:08.911 294 11325.44 56.96 57211.66 88888.00 2014-10-21 21:49:09.411 294 11325.44 56.94 57211.67 88888.00 2014-10-21 21:49:09.911 294 11325.46 56.98 57211.61 88888.00 2014-10-21 21:49:10.411 294 11325.41 57.01 57211.60 88888.00 2014-10-21 21:49:10.911 294 11325.45 57.00 57211.71 88888.00 2014-10-21 21:49:11.411 294 11325.53 56.96 57211.74 88888.00 2014-10-21 21:49:11.911 294 11325.53 57.00 57211.70 88888.00 2014-10-21 21:49:12.411 294 11325.52 56.99 57211.69 88888.00 2014-10-21 21:49:12.911 294 11325.53 56.99 57211.65 88888.00 2014-10-21 21:49:13.411 294 11325.55 56.99 57211.70 88888.00 2014-10-21 21:49:13.911 294 11325.52 56.99 57211.78 88888.00 2014-10-21 21:49:14.411 294 11325.53 56.98 57211.77 88888.00 2014-10-21 21:49:14.911 294 11325.52 56.96 57211.77 88888.00 2014-10-21 21:49:15.411 294 11325.51 56.96 57211.78 88888.00 2014-10-21 21:49:15.911 294 11325.53 56.96 57211.79 88888.00 2014-10-21 21:49:16.411 294 11325.59 56.96 57211.77 88888.00 2014-10-21 21:49:16.911 294 11325.60 56.95 57211.79 88888.00 2014-10-21 21:49:17.411 294 11325.61 56.94 57211.80 88888.00 2014-10-21 21:49:17.911 294 11325.59 56.91 57211.89 88888.00 2014-10-21 21:49:18.411 294 11325.62 56.92 57211.85 88888.00 2014-10-21 21:49:18.911 294 11325.62 56.92 57211.84 88888.00 2014-10-21 21:49:19.411 294 11325.60 56.92 57211.86 88888.00 2014-10-21 21:49:19.911 294 11325.69 56.95 57211.89 88888.00 2014-10-21 21:49:20.411 294 11325.73 56.94 57211.92 88888.00 2014-10-21 21:49:20.911 294 11325.73 56.94 57211.97 88888.00 2014-10-21 21:49:21.411 294 11325.77 56.98 57211.97 88888.00 2014-10-21 21:49:21.911 294 11325.75 56.99 57212.03 88888.00 2014-10-21 21:49:22.412 294 11325.79 57.01 57211.99 88888.00 2014-10-21 21:49:22.912 294 11325.80 57.05 57211.99 88888.00 2014-10-21 21:49:23.412 294 11325.81 57.13 57211.98 88888.00 2014-10-21 21:49:23.912 294 11325.81 57.08 57211.97 88888.00 2014-10-21 21:49:24.412 294 11325.79 57.08 57212.02 88888.00 2014-10-21 21:49:24.912 294 11325.76 57.07 57212.02 88888.00 2014-10-21 21:49:25.412 294 11325.80 57.03 57211.98 88888.00 2014-10-21 21:49:25.912 294 11325.86 56.99 57211.98 88888.00 2014-10-21 21:49:26.412 294 11325.88 56.96 57211.93 88888.00 2014-10-21 21:49:26.912 294 11325.87 56.98 57211.95 88888.00 2014-10-21 21:49:27.412 294 11325.88 57.00 57211.95 88888.00 2014-10-21 21:49:27.912 294 11325.89 56.98 57212.01 88888.00 2014-10-21 21:49:28.412 294 11325.84 57.00 57212.08 88888.00 2014-10-21 21:49:28.912 294 11325.88 56.99 57212.10 88888.00 2014-10-21 21:49:29.412 294 11325.91 57.03 57212.06 88888.00 2014-10-21 21:49:29.912 294 11325.88 57.03 57212.04 88888.00 2014-10-21 21:49:30.412 294 11325.90 57.02 57212.06 88888.00 2014-10-21 21:49:30.912 294 11325.94 57.01 57212.09 88888.00 2014-10-21 21:49:31.412 294 11325.95 56.98 57212.10 88888.00 2014-10-21 21:49:31.912 294 11325.95 56.99 57212.11 88888.00 2014-10-21 21:49:32.412 294 11325.97 56.99 57212.15 88888.00 2014-10-21 21:49:32.912 294 11325.93 57.00 57212.10 88888.00 2014-10-21 21:49:33.412 294 11326.02 57.01 57212.08 88888.00 2014-10-21 21:49:33.912 294 11326.07 57.05 57212.10 88888.00 2014-10-21 21:49:34.412 294 11326.05 57.03 57212.03 88888.00 2014-10-21 21:49:34.912 294 11326.05 57.07 57212.04 88888.00 2014-10-21 21:49:35.412 294 11326.03 57.07 57212.06 88888.00 2014-10-21 21:49:35.912 294 11326.04 57.05 57212.04 88888.00 2014-10-21 21:49:36.412 294 11326.07 57.03 57212.10 88888.00 2014-10-21 21:49:36.912 294 11326.10 57.07 57212.01 88888.00 2014-10-21 21:49:37.412 294 11326.14 57.09 57212.01 88888.00 2014-10-21 21:49:37.912 294 11326.15 57.06 57212.01 88888.00 2014-10-21 21:49:38.412 294 11326.18 57.07 57212.04 88888.00 2014-10-21 21:49:38.912 294 11326.18 57.09 57211.99 88888.00 2014-10-21 21:49:39.412 294 11326.21 57.10 57212.01 88888.00 2014-10-21 21:49:39.912 294 11326.26 57.08 57211.96 88888.00 2014-10-21 21:49:40.412 294 11326.29 57.09 57211.95 88888.00 2014-10-21 21:49:40.912 294 11326.25 57.10 57212.05 88888.00 2014-10-21 21:49:41.412 294 11326.28 57.08 57212.01 88888.00 2014-10-21 21:49:41.912 294 11326.29 57.10 57211.97 88888.00 2014-10-21 21:49:42.412 294 11326.31 57.08 57211.89 88888.00 2014-10-21 21:49:42.912 294 11326.32 57.14 57211.84 88888.00 2014-10-21 21:49:43.412 294 11326.37 57.09 57211.85 88888.00 2014-10-21 21:49:43.912 294 11326.37 57.10 57211.91 88888.00 2014-10-21 21:49:44.412 294 11326.36 57.12 57211.92 88888.00 2014-10-21 21:49:44.912 294 11326.37 57.09 57211.96 88888.00 2014-10-21 21:49:45.412 294 11326.44 57.08 57211.96 88888.00 2014-10-21 21:49:45.912 294 11326.44 57.14 57212.01 88888.00 2014-10-21 21:49:46.412 294 11326.46 57.17 57211.97 88888.00 2014-10-21 21:49:46.912 294 11326.51 57.16 57211.99 88888.00 2014-10-21 21:49:47.412 294 11326.51 57.16 57211.96 88888.00 2014-10-21 21:49:47.912 294 11326.57 57.15 57211.92 88888.00 2014-10-21 21:49:48.412 294 11326.62 57.15 57211.96 88888.00 2014-10-21 21:49:48.912 294 11326.65 57.20 57212.02 88888.00 2014-10-21 21:49:49.412 294 11326.71 57.19 57212.06 88888.00 2014-10-21 21:49:49.912 294 11326.67 57.16 57212.06 88888.00 2014-10-21 21:49:50.412 294 11326.66 57.19 57212.06 88888.00 2014-10-21 21:49:50.912 294 11326.72 57.22 57212.05 88888.00 2014-10-21 21:49:51.412 294 11326.71 57.12 57212.05 88888.00 2014-10-21 21:49:51.912 294 11326.76 57.10 57212.06 88888.00 2014-10-21 21:49:52.412 294 11326.76 57.16 57212.09 88888.00 2014-10-21 21:49:52.912 294 11326.77 57.16 57212.14 88888.00 2014-10-21 21:49:53.412 294 11326.77 57.16 57212.15 88888.00 2014-10-21 21:49:53.912 294 11326.79 57.17 57212.10 88888.00 2014-10-21 21:49:54.412 294 11326.86 57.16 57212.15 88888.00 2014-10-21 21:49:54.912 294 11326.88 57.16 57212.16 88888.00 2014-10-21 21:49:55.412 294 11326.95 57.16 57212.09 88888.00 2014-10-21 21:49:55.912 294 11326.99 57.21 57212.12 88888.00 2014-10-21 21:49:56.412 294 11326.98 57.16 57212.17 88888.00 2014-10-21 21:49:56.912 294 11327.02 57.14 57212.22 88888.00 2014-10-21 21:49:57.412 294 11327.06 57.10 57212.25 88888.00 2014-10-21 21:49:57.912 294 11327.07 57.13 57212.32 88888.00 2014-10-21 21:49:58.412 294 11327.05 57.15 57212.35 88888.00 2014-10-21 21:49:58.912 294 11327.06 57.10 57212.32 88888.00 2014-10-21 21:49:59.412 294 11327.08 57.13 57212.35 88888.00 2014-10-21 21:49:59.912 294 11327.12 57.14 57212.53 88888.00 2014-10-21 21:50:00.412 294 11327.15 57.12 57212.59 88888.00 2014-10-21 21:50:00.912 294 11327.16 57.13 57212.63 88888.00 2014-10-21 21:50:01.412 294 11327.16 57.14 57212.63 88888.00 2014-10-21 21:50:01.912 294 11327.19 57.16 57212.68 88888.00 2014-10-21 21:50:02.412 294 11327.22 57.17 57212.72 88888.00 2014-10-21 21:50:02.912 294 11327.26 57.16 57212.70 88888.00 2014-10-21 21:50:03.412 294 11327.23 57.16 57212.72 88888.00 2014-10-21 21:50:03.912 294 11327.26 57.17 57212.72 88888.00 2014-10-21 21:50:04.412 294 11327.29 57.20 57212.75 88888.00 2014-10-21 21:50:04.912 294 11327.29 57.20 57212.76 88888.00 2014-10-21 21:50:05.412 294 11327.36 57.19 57212.75 88888.00 2014-10-21 21:50:05.912 294 11327.37 57.16 57212.79 88888.00 2014-10-21 21:50:06.412 294 11327.41 57.13 57212.83 88888.00 2014-10-21 21:50:06.912 294 11327.46 57.12 57212.87 88888.00 2014-10-21 21:50:07.412 294 11327.48 57.16 57212.88 88888.00 2014-10-21 21:50:07.912 294 11327.51 57.19 57212.91 88888.00 2014-10-21 21:50:08.412 294 11327.50 57.19 57212.89 88888.00 2014-10-21 21:50:08.912 294 11327.58 57.15 57212.91 88888.00 2014-10-21 21:50:09.412 294 11327.58 57.09 57212.95 88888.00 2014-10-21 21:50:09.912 294 11327.62 57.08 57212.98 88888.00 2014-10-21 21:50:10.412 294 11327.61 57.10 57213.04 88888.00 2014-10-21 21:50:10.912 294 11327.57 57.09 57213.09 88888.00 2014-10-21 21:50:11.412 294 11327.64 57.09 57213.08 88888.00 2014-10-21 21:50:11.912 294 11327.68 57.08 57213.11 88888.00 2014-10-21 21:50:12.412 294 11327.72 57.06 57213.08 88888.00 2014-10-21 21:50:12.912 294 11327.70 57.08 57213.13 88888.00 2014-10-21 21:50:13.412 294 11327.71 57.07 57213.20 88888.00 2014-10-21 21:50:13.912 294 11327.79 57.09 57213.23 88888.00 2014-10-21 21:50:14.412 294 11327.85 57.12 57213.26 88888.00 2014-10-21 21:50:14.912 294 11327.85 57.07 57213.32 88888.00 2014-10-21 21:50:15.412 294 11327.82 57.07 57213.36 88888.00 2014-10-21 21:50:15.912 294 11327.85 57.10 57213.43 88888.00 2014-10-21 21:50:16.412 294 11327.86 57.09 57213.44 88888.00 2014-10-21 21:50:16.912 294 11327.85 57.07 57213.44 88888.00 2014-10-21 21:50:17.412 294 11327.86 57.07 57213.51 88888.00 2014-10-21 21:50:17.912 294 11327.91 57.09 57213.52 88888.00 2014-10-21 21:50:18.412 294 11327.91 57.08 57213.52 88888.00 2014-10-21 21:50:18.912 294 11327.89 57.08 57213.52 88888.00 2014-10-21 21:50:19.412 294 11327.94 57.05 57213.50 88888.00 2014-10-21 21:50:19.912 294 11327.98 57.05 57213.57 88888.00 2014-10-21 21:50:20.412 294 11327.99 57.02 57213.62 88888.00 2014-10-21 21:50:20.912 294 11327.98 57.01 57213.64 88888.00 2014-10-21 21:50:21.412 294 11328.05 57.01 57213.71 88888.00 2014-10-21 21:50:21.912 294 11328.09 56.99 57213.76 88888.00 2014-10-21 21:50:22.412 294 11328.10 57.01 57213.77 88888.00 2014-10-21 21:50:22.912 294 11328.13 57.01 57213.78 88888.00 2014-10-21 21:50:23.412 294 11328.15 57.00 57213.79 88888.00 2014-10-21 21:50:23.912 294 11328.19 57.01 57213.82 88888.00 2014-10-21 21:50:24.412 294 11328.18 57.05 57213.86 88888.00 2014-10-21 21:50:24.912 294 11328.12 57.03 57213.92 88888.00 2014-10-21 21:50:25.412 294 11328.12 57.06 57213.89 88888.00 2014-10-21 21:50:25.912 294 11328.11 57.03 57213.92 88888.00 2014-10-21 21:50:26.412 294 11328.12 57.01 57213.97 88888.00 2014-10-21 21:50:26.912 294 11328.18 57.06 57213.92 88888.00 2014-10-21 21:50:27.412 294 11328.18 57.03 57213.92 88888.00 2014-10-21 21:50:27.912 294 11328.18 57.05 57213.97 88888.00 2014-10-21 21:50:28.412 294 11328.24 57.02 57214.04 88888.00 2014-10-21 21:50:28.912 294 11328.29 57.02 57214.05 88888.00 2014-10-21 21:50:29.412 294 11328.32 57.00 57214.08 88888.00 2014-10-21 21:50:29.912 294 11328.32 56.95 57214.17 88888.00 2014-10-21 21:50:30.412 294 11328.33 56.92 57214.23 88888.00 2014-10-21 21:50:30.912 294 11328.33 56.94 57214.21 88888.00 2014-10-21 21:50:31.412 294 11328.33 56.92 57214.20 88888.00 2014-10-21 21:50:31.912 294 11328.37 56.89 57214.24 88888.00 2014-10-21 21:50:32.412 294 11328.34 56.85 57214.29 88888.00 2014-10-21 21:50:32.912 294 11328.37 56.80 57214.30 88888.00 2014-10-21 21:50:33.412 294 11328.38 56.81 57214.29 88888.00 2014-10-21 21:50:33.912 294 11328.37 56.83 57214.39 88888.00 2014-10-21 21:50:34.412 294 11328.40 56.85 57214.49 88888.00 2014-10-21 21:50:34.912 294 11328.41 56.83 57214.52 88888.00 2014-10-21 21:50:35.412 294 11328.40 56.86 57214.45 88888.00 2014-10-21 21:50:35.912 294 11328.39 56.83 57214.47 88888.00 2014-10-21 21:50:36.412 294 11328.45 56.80 57214.47 88888.00 2014-10-21 21:50:36.912 294 11328.50 56.75 57214.49 88888.00 2014-10-21 21:50:37.412 294 11328.51 56.75 57214.52 88888.00 2014-10-21 21:50:37.912 294 11328.50 56.78 57214.56 88888.00 2014-10-21 21:50:38.412 294 11328.44 56.72 57214.56 88888.00 2014-10-21 21:50:38.912 294 11328.45 56.72 57214.62 88888.00 2014-10-21 21:50:39.412 294 11328.45 56.67 57214.65 88888.00 2014-10-21 21:50:39.912 294 11328.44 56.66 57214.67 88888.00 2014-10-21 21:50:40.412 294 11328.45 56.66 57214.67 88888.00 2014-10-21 21:50:40.912 294 11328.46 56.68 57214.68 88888.00 2014-10-21 21:50:41.412 294 11328.48 56.72 57214.82 88888.00 2014-10-21 21:50:41.912 294 11328.50 56.69 57214.86 88888.00 2014-10-21 21:50:42.412 294 11328.51 56.67 57214.92 88888.00 2014-10-21 21:50:42.912 294 11328.53 56.64 57214.87 88888.00 2014-10-21 21:50:43.412 294 11328.53 56.60 57214.88 88888.00 2014-10-21 21:50:43.912 294 11328.54 56.61 57214.95 88888.00 2014-10-21 21:50:44.412 294 11328.57 56.62 57214.92 88888.00 2014-10-21 21:50:44.912 294 11328.60 56.62 57214.92 88888.00 2014-10-21 21:50:45.412 294 11328.60 56.59 57214.94 88888.00 2014-10-21 21:50:45.912 294 11328.60 56.59 57215.00 88888.00 2014-10-21 21:50:46.412 294 11328.64 56.60 57215.03 88888.00 2014-10-21 21:50:46.912 294 11328.66 56.57 57215.01 88888.00 2014-10-21 21:50:47.412 294 11328.65 56.59 57215.10 88888.00 2014-10-21 21:50:47.912 294 11328.67 56.54 57215.08 88888.00 2014-10-21 21:50:48.412 294 11328.62 56.54 57215.11 88888.00 2014-10-21 21:50:48.912 294 11328.64 56.55 57215.17 88888.00 2014-10-21 21:50:49.412 294 11328.71 56.58 57215.23 88888.00 2014-10-21 21:50:49.912 294 11328.69 56.57 57215.22 88888.00 2014-10-21 21:50:50.412 294 11328.72 56.57 57215.26 88888.00 2014-10-21 21:50:50.912 294 11328.74 56.59 57215.29 88888.00 2014-10-21 21:50:51.412 294 11328.75 56.52 57215.35 88888.00 2014-10-21 21:50:51.912 294 11328.75 56.52 57215.42 88888.00 2014-10-21 21:50:52.412 294 11328.74 56.48 57215.45 88888.00 2014-10-21 21:50:52.912 294 11328.73 56.44 57215.46 88888.00 2014-10-21 21:50:53.412 294 11328.73 56.47 57215.48 88888.00 2014-10-21 21:50:53.912 294 11328.72 56.49 57215.50 88888.00 2014-10-21 21:50:54.412 294 11328.75 56.49 57215.55 88888.00 2014-10-21 21:50:54.912 294 11328.80 56.48 57215.55 88888.00 2014-10-21 21:50:55.412 294 11328.78 56.48 57215.63 88888.00 2014-10-21 21:50:55.912 294 11328.80 56.49 57215.65 88888.00 2014-10-21 21:50:56.412 294 11328.79 56.47 57215.72 88888.00 2014-10-21 21:50:56.912 294 11328.78 56.45 57215.74 88888.00 2014-10-21 21:50:57.412 294 11328.78 56.46 57215.74 88888.00 2014-10-21 21:50:57.912 294 11328.79 56.45 57215.74 88888.00 2014-10-21 21:50:58.412 294 11328.81 56.44 57215.80 88888.00 2014-10-21 21:50:58.912 294 11328.82 56.39 57215.81 88888.00 2014-10-21 21:50:59.412 294 11328.83 56.39 57215.89 88888.00 2014-10-21 21:50:59.912 294 11328.85 56.42 57215.91 88888.00 2014-10-21 21:51:00.412 294 11328.89 56.42 57215.94 88888.00 2014-10-21 21:51:00.912 294 11328.89 56.42 57216.03 88888.00 2014-10-21 21:51:01.412 294 11328.85 56.45 57216.09 88888.00 2014-10-21 21:51:01.912 294 11328.88 56.46 57216.08 88888.00 2014-10-21 21:51:02.412 294 11328.89 56.46 57216.02 88888.00 2014-10-21 21:51:02.912 294 11328.89 56.47 57216.09 88888.00 2014-10-21 21:51:03.412 294 11328.88 56.46 57216.14 88888.00 2014-10-21 21:51:03.912 294 11328.88 56.45 57216.17 88888.00 2014-10-21 21:51:04.412 294 11328.90 56.45 57216.15 88888.00 2014-10-21 21:51:04.912 294 11328.89 56.41 57216.15 88888.00 2014-10-21 21:51:05.412 294 11328.87 56.42 57216.16 88888.00 2014-10-21 21:51:05.912 294 11328.85 56.42 57216.19 88888.00 2014-10-21 21:51:06.412 294 11328.88 56.42 57216.29 88888.00 2014-10-21 21:51:06.912 294 11328.89 56.41 57216.30 88888.00 2014-10-21 21:51:07.412 294 11328.90 56.40 57216.32 88888.00 2014-10-21 21:51:07.912 294 11328.89 56.42 57216.41 88888.00 2014-10-21 21:51:08.412 294 11328.86 56.40 57216.41 88888.00 2014-10-21 21:51:08.912 294 11328.87 56.39 57216.46 88888.00 2014-10-21 21:51:09.412 294 11328.92 56.40 57216.54 88888.00 2014-10-21 21:51:09.912 294 11328.92 56.41 57216.66 88888.00 2014-10-21 21:51:10.412 294 11328.85 56.41 57216.72 88888.00 2014-10-21 21:51:10.912 294 11328.87 56.37 57216.78 88888.00 2014-10-21 21:51:11.412 294 11328.95 56.38 57216.81 88888.00 2014-10-21 21:51:11.912 294 11328.96 56.38 57216.85 88888.00 2014-10-21 21:51:12.412 294 11329.00 56.39 57216.86 88888.00 2014-10-21 21:51:12.912 294 11328.99 56.40 57216.93 88888.00 2014-10-21 21:51:13.412 294 11328.95 56.39 57216.97 88888.00 2014-10-21 21:51:13.912 294 11328.89 56.39 57216.94 88888.00 2014-10-21 21:51:14.412 294 11328.93 56.35 57216.98 88888.00 2014-10-21 21:51:14.912 294 11328.95 56.33 57216.97 88888.00 2014-10-21 21:51:15.412 294 11328.94 56.38 57217.00 88888.00 2014-10-21 21:51:15.912 294 11328.92 56.38 57217.06 88888.00 2014-10-21 21:51:16.412 294 11328.86 56.38 57217.12 88888.00 2014-10-21 21:51:16.912 294 11328.86 56.40 57217.17 88888.00 2014-10-21 21:51:17.412 294 11328.87 56.45 57217.25 88888.00 2014-10-21 21:51:17.912 294 11328.87 56.41 57217.37 88888.00 2014-10-21 21:51:18.412 294 11328.86 56.42 57217.38 88888.00 2014-10-21 21:51:18.912 294 11328.89 56.40 57217.35 88888.00 2014-10-21 21:51:19.412 294 11328.88 56.40 57217.42 88888.00 2014-10-21 21:51:19.912 294 11328.83 56.38 57217.48 88888.00 2014-10-21 21:51:20.412 294 11328.80 56.37 57217.47 88888.00 2014-10-21 21:51:20.912 294 11328.80 56.33 57217.41 88888.00 2014-10-21 21:51:21.412 294 11328.86 56.32 57217.48 88888.00 2014-10-21 21:51:21.912 294 11328.81 56.35 57217.56 88888.00 2014-10-21 21:51:22.412 294 11328.75 56.33 57217.55 88888.00 2014-10-21 21:51:22.912 294 11328.73 56.28 57217.56 88888.00 2014-10-21 21:51:23.412 294 11328.71 56.31 57217.68 88888.00 2014-10-21 21:51:23.912 294 11328.72 56.30 57217.68 88888.00 2014-10-21 21:51:24.412 294 11328.68 56.30 57217.69 88888.00 2014-10-21 21:51:24.912 294 11328.69 56.32 57217.73 88888.00 2014-10-21 21:51:25.412 294 11328.71 56.32 57217.81 88888.00 2014-10-21 21:51:25.912 294 11328.73 56.33 57217.92 88888.00 2014-10-21 21:51:26.412 294 11328.67 56.28 57217.86 88888.00 2014-10-21 21:51:26.912 294 11328.67 56.25 57217.90 88888.00 2014-10-21 21:51:27.412 294 11328.69 56.28 57217.89 88888.00 2014-10-21 21:51:27.912 294 11328.71 56.27 57217.81 88888.00 2014-10-21 21:51:28.412 294 11328.67 56.25 57217.73 88888.00 2014-10-21 21:51:28.912 294 11328.65 56.26 57217.70 88888.00 2014-10-21 21:51:29.412 294 11328.62 56.25 57217.69 88888.00 2014-10-21 21:51:29.912 294 11328.59 56.25 57217.73 88888.00 2014-10-21 21:51:30.412 294 11328.59 56.30 57217.79 88888.00 2014-10-21 21:51:30.912 294 11328.58 56.30 57217.74 88888.00 2014-10-21 21:51:31.412 294 11328.53 56.27 57217.77 88888.00 2014-10-21 21:51:31.912 294 11328.53 56.26 57217.79 88888.00 2014-10-21 21:51:32.412 294 11328.58 56.26 57217.84 88888.00 2014-10-21 21:51:32.912 294 11328.58 56.26 57217.86 88888.00 2014-10-21 21:51:33.412 294 11328.61 56.26 57217.90 88888.00 2014-10-21 21:51:33.912 294 11328.61 56.30 57217.95 88888.00 2014-10-21 21:51:34.412 294 11328.61 56.28 57217.93 88888.00 2014-10-21 21:51:34.912 294 11328.61 56.28 57217.98 88888.00 2014-10-21 21:51:35.412 294 11328.57 56.31 57218.05 88888.00 2014-10-21 21:51:35.912 294 11328.61 56.32 57218.03 88888.00 2014-10-21 21:51:36.412 294 11328.60 56.32 57218.03 88888.00 2014-10-21 21:51:36.912 294 11328.60 56.34 57218.14 88888.00 2014-10-21 21:51:37.412 294 11328.61 56.35 57218.16 88888.00 2014-10-21 21:51:37.912 294 11328.60 56.32 57218.18 88888.00 2014-10-21 21:51:38.412 294 11328.60 56.33 57218.18 88888.00 2014-10-21 21:51:38.912 294 11328.58 56.35 57218.27 88888.00 2014-10-21 21:51:39.412 294 11328.54 56.30 57218.33 88888.00 2014-10-21 21:51:39.912 294 11328.57 56.30 57218.31 88888.00 2014-10-21 21:51:40.412 294 11328.61 56.35 57218.34 88888.00 2014-10-21 21:51:40.912 294 11328.59 56.39 57218.38 88888.00 2014-10-21 21:51:41.412 294 11328.58 56.41 57218.41 88888.00 2014-10-21 21:51:41.912 294 11328.59 56.41 57218.41 88888.00 2014-10-21 21:51:42.412 294 11328.58 56.41 57218.44 88888.00 2014-10-21 21:51:42.912 294 11328.54 56.38 57218.50 88888.00 2014-10-21 21:51:43.412 294 11328.52 56.37 57218.47 88888.00 2014-10-21 21:51:43.912 294 11328.53 56.39 57218.56 88888.00 2014-10-21 21:51:44.412 294 11328.53 56.38 57218.58 88888.00 2014-10-21 21:51:44.912 294 11328.55 56.38 57218.60 88888.00 2014-10-21 21:51:45.412 294 11328.58 56.40 57218.70 88888.00 2014-10-21 21:51:45.912 294 11328.52 56.41 57218.71 88888.00 2014-10-21 21:51:46.412 294 11328.53 56.41 57218.71 88888.00 2014-10-21 21:51:46.912 294 11328.53 56.39 57218.73 88888.00 2014-10-21 21:51:47.412 294 11328.51 56.39 57218.73 88888.00 2014-10-21 21:51:47.912 294 11328.52 56.34 57218.76 88888.00 2014-10-21 21:51:48.412 294 11328.51 56.33 57218.79 88888.00 2014-10-21 21:51:48.912 294 11328.50 56.35 57218.80 88888.00 2014-10-21 21:51:49.412 294 11328.52 56.33 57218.86 88888.00 2014-10-21 21:51:49.912 294 11328.48 56.35 57218.92 88888.00 2014-10-21 21:51:50.412 294 11328.50 56.40 57218.88 88888.00 2014-10-21 21:51:50.912 294 11328.48 56.35 57218.89 88888.00 2014-10-21 21:51:51.412 294 11328.48 56.32 57218.96 88888.00 2014-10-21 21:51:51.912 294 11328.46 56.31 57218.97 88888.00 2014-10-21 21:51:52.412 294 11328.40 56.34 57218.97 88888.00 2014-10-21 21:51:52.912 294 11328.39 56.34 57218.93 88888.00 2014-10-21 21:51:53.412 294 11328.40 56.30 57219.01 88888.00 2014-10-21 21:51:53.912 294 11328.39 56.32 57219.10 88888.00 2014-10-21 21:51:54.412 294 11328.39 56.32 57219.15 88888.00 2014-10-21 21:51:54.912 294 11328.36 56.27 57219.12 88888.00 2014-10-21 21:51:55.412 294 11328.32 56.26 57219.17 88888.00 2014-10-21 21:51:55.912 294 11328.30 56.28 57219.20 88888.00 2014-10-21 21:51:56.412 294 11328.29 56.23 57219.20 88888.00 2014-10-21 21:51:56.912 294 11328.27 56.23 57219.18 88888.00 2014-10-21 21:51:57.412 294 11328.26 56.23 57219.17 88888.00 2014-10-21 21:51:57.912 294 11328.25 56.21 57219.18 88888.00 2014-10-21 21:51:58.412 294 11328.18 56.21 57219.28 88888.00 2014-10-21 21:51:58.912 294 11328.16 56.24 57219.33 88888.00 2014-10-21 21:51:59.412 294 11328.18 56.31 57219.40 88888.00 2014-10-21 21:51:59.912 294 11328.19 56.32 57219.41 88888.00 2014-10-21 21:52:00.412 294 11328.22 56.28 57219.44 88888.00 2014-10-21 21:52:00.912 294 11328.24 56.26 57219.44 88888.00 2014-10-21 21:52:01.412 294 11328.24 56.27 57219.44 88888.00 2014-10-21 21:52:01.912 294 11328.20 56.23 57219.53 88888.00 2014-10-21 21:52:02.412 294 11328.20 56.21 57219.62 88888.00 2014-10-21 21:52:02.912 294 11328.23 56.21 57219.65 88888.00 2014-10-21 21:52:03.412 294 11328.18 56.21 57219.70 88888.00 2014-10-21 21:52:03.912 294 11328.19 56.24 57219.75 88888.00 2014-10-21 21:52:04.412 294 11328.13 56.21 57219.81 88888.00 2014-10-21 21:52:04.912 294 11328.19 56.17 57219.80 88888.00 2014-10-21 21:52:05.412 294 11328.18 56.19 57219.82 88888.00 2014-10-21 21:52:05.912 294 11328.22 56.18 57219.86 88888.00 2014-10-21 21:52:06.412 294 11328.20 56.15 57219.83 88888.00 2014-10-21 21:52:06.912 294 11328.20 56.18 57219.85 88888.00 2014-10-21 21:52:07.412 294 11328.24 56.15 57219.83 88888.00 2014-10-21 21:52:07.912 294 11328.26 56.18 57219.83 88888.00 2014-10-21 21:52:08.412 294 11328.24 56.20 57219.88 88888.00 2014-10-21 21:52:08.912 294 11328.30 56.20 57219.95 88888.00 2014-10-21 21:52:09.412 294 11328.30 56.15 57219.98 88888.00 2014-10-21 21:52:09.912 294 11328.31 56.12 57219.99 88888.00 2014-10-21 21:52:10.412 294 11328.32 56.10 57220.00 88888.00 2014-10-21 21:52:10.912 294 11328.37 56.14 57220.00 88888.00 2014-10-21 21:52:11.412 294 11328.34 56.17 57220.07 88888.00 2014-10-21 21:52:11.912 294 11328.33 56.18 57220.11 88888.00 2014-10-21 21:52:12.412 294 11328.30 56.20 57220.07 88888.00 2014-10-21 21:52:12.912 294 11328.30 56.20 57220.11 88888.00 2014-10-21 21:52:13.412 294 11328.32 56.23 57220.19 88888.00 2014-10-21 21:52:13.912 294 11328.36 56.20 57220.23 88888.00 2014-10-21 21:52:14.412 294 11328.36 56.20 57220.29 88888.00 2014-10-21 21:52:14.912 294 11328.36 56.19 57220.30 88888.00 2014-10-21 21:52:15.412 294 11328.33 56.20 57220.27 88888.00 2014-10-21 21:52:15.912 294 11328.36 56.23 57220.36 88888.00 2014-10-21 21:52:16.412 294 11328.38 56.24 57220.47 88888.00 2014-10-21 21:52:16.912 294 11328.40 56.21 57220.55 88888.00 2014-10-21 21:52:17.412 294 11328.40 56.20 57220.52 88888.00 2014-10-21 21:52:17.912 294 11328.40 56.21 57220.50 88888.00 2014-10-21 21:52:18.412 294 11328.46 56.25 57220.55 88888.00 2014-10-21 21:52:18.912 294 11328.53 56.31 57220.56 88888.00 2014-10-21 21:52:19.412 294 11328.50 56.33 57220.56 88888.00 2014-10-21 21:52:19.912 294 11328.52 56.30 57220.62 88888.00 2014-10-21 21:52:20.412 294 11328.52 56.27 57220.70 88888.00 2014-10-21 21:52:20.912 294 11328.51 56.32 57220.76 88888.00 2014-10-21 21:52:21.412 294 11328.52 56.37 57220.83 88888.00 2014-10-21 21:52:21.912 294 11328.55 56.38 57220.89 88888.00 2014-10-21 21:52:22.412 294 11328.58 56.37 57220.88 88888.00 2014-10-21 21:52:22.912 294 11328.61 56.35 57220.98 88888.00 2014-10-21 21:52:23.412 294 11328.65 56.33 57221.01 88888.00 2014-10-21 21:52:23.912 294 11328.65 56.35 57221.06 88888.00 2014-10-21 21:52:24.412 294 11328.64 56.40 57221.09 88888.00 2014-10-21 21:52:24.912 294 11328.65 56.44 57221.17 88888.00 2014-10-21 21:52:25.412 294 11328.66 56.45 57221.22 88888.00 2014-10-21 21:52:25.912 294 11328.64 56.44 57221.30 88888.00 2014-10-21 21:52:26.412 294 11328.72 56.45 57221.39 88888.00 2014-10-21 21:52:26.912 294 11328.73 56.49 57221.40 88888.00 2014-10-21 21:52:27.413 294 11328.78 56.48 57221.47 88888.00 2014-10-21 21:52:27.913 294 11328.79 56.47 57221.56 88888.00 2014-10-21 21:52:28.413 294 11328.80 56.47 57221.62 88888.00 2014-10-21 21:52:28.913 294 11328.80 56.51 57221.83 88888.00 2014-10-21 21:52:29.413 294 11328.86 56.51 57221.87 88888.00 2014-10-21 21:52:29.913 294 11328.85 56.53 57221.86 88888.00 2014-10-21 21:52:30.413 294 11328.85 56.55 57221.88 88888.00 2014-10-21 21:52:30.913 294 11328.88 56.58 57221.96 88888.00 2014-10-21 21:52:31.413 294 11328.92 56.55 57222.05 88888.00 2014-10-21 21:52:31.913 294 11328.93 56.58 57222.13 88888.00 2014-10-21 21:52:32.413 294 11328.94 56.58 57222.14 88888.00 2014-10-21 21:52:32.913 294 11329.00 56.61 57222.17 88888.00 2014-10-21 21:52:33.413 294 11329.02 56.67 57222.24 88888.00 2014-10-21 21:52:33.913 294 11329.04 56.71 57222.28 88888.00 2014-10-21 21:52:34.413 294 11329.02 56.73 57222.35 88888.00 2014-10-21 21:52:34.913 294 11329.10 56.72 57222.42 88888.00 2014-10-21 21:52:35.413 294 11329.13 56.71 57222.49 88888.00 2014-10-21 21:52:35.913 294 11329.10 56.69 57222.57 88888.00 2014-10-21 21:52:36.413 294 11329.11 56.71 57222.62 88888.00 2014-10-21 21:52:36.913 294 11329.18 56.71 57222.64 88888.00 2014-10-21 21:52:37.413 294 11329.25 56.78 57222.74 88888.00 2014-10-21 21:52:37.913 294 11329.28 56.76 57222.81 88888.00 2014-10-21 21:52:38.413 294 11329.28 56.82 57222.89 88888.00 2014-10-21 21:52:38.913 294 11329.29 56.86 57222.95 88888.00 2014-10-21 21:52:39.413 294 11329.35 56.92 57223.06 88888.00 2014-10-21 21:52:39.913 294 11329.34 56.88 57223.20 88888.00 2014-10-21 21:52:40.413 294 11329.36 56.86 57223.21 88888.00 2014-10-21 21:52:40.913 294 11329.38 56.93 57223.27 88888.00 2014-10-21 21:52:41.413 294 11329.41 57.02 57223.32 88888.00 2014-10-21 21:52:41.913 294 11329.41 57.03 57223.35 88888.00 2014-10-21 21:52:42.413 294 11329.47 57.02 57223.42 88888.00 2014-10-21 21:52:42.913 294 11329.45 57.02 57223.51 88888.00 2014-10-21 21:52:43.413 294 11329.48 57.08 57223.51 88888.00 2014-10-21 21:52:43.913 294 11329.54 57.10 57223.52 88888.00 2014-10-21 21:52:44.413 294 11329.51 57.16 57223.68 88888.00 2014-10-21 21:52:44.913 294 11329.59 57.16 57223.80 88888.00 2014-10-21 21:52:45.413 294 11329.62 57.17 57223.83 88888.00 2014-10-21 21:52:45.913 294 11329.63 57.22 57223.91 88888.00 2014-10-21 21:52:46.413 294 11329.66 57.25 57223.95 88888.00 2014-10-21 21:52:46.913 294 11329.66 57.25 57224.04 88888.00 2014-10-21 21:52:47.413 294 11329.70 57.29 57224.05 88888.00 2014-10-21 21:52:47.913 294 11329.75 57.32 57224.10 88888.00 2014-10-21 21:52:48.413 294 11329.77 57.33 57224.13 88888.00 2014-10-21 21:52:48.913 294 11329.79 57.35 57224.23 88888.00 2014-10-21 21:52:49.413 294 11329.86 57.43 57224.29 88888.00 2014-10-21 21:52:49.913 294 11329.91 57.43 57224.38 88888.00 2014-10-21 21:52:50.413 294 11329.93 57.44 57224.37 88888.00 2014-10-21 21:52:50.913 294 11329.93 57.49 57224.38 88888.00 2014-10-21 21:52:51.413 294 11329.97 57.55 57224.45 88888.00 2014-10-21 21:52:51.913 294 11329.96 57.55 57224.62 88888.00 2014-10-21 21:52:52.413 294 11330.05 57.58 57224.67 88888.00 2014-10-21 21:52:52.913 294 11330.07 57.62 57224.64 88888.00 2014-10-21 21:52:53.413 294 11330.06 57.66 57224.67 88888.00 2014-10-21 21:52:53.913 294 11330.08 57.67 57224.75 88888.00 2014-10-21 21:52:54.413 294 11330.07 57.67 57224.80 88888.00 2014-10-21 21:52:54.913 294 11330.14 57.71 57224.86 88888.00 2014-10-21 21:52:55.413 294 11330.20 57.71 57224.88 88888.00 2014-10-21 21:52:55.913 294 11330.20 57.74 57224.89 88888.00 2014-10-21 21:52:56.413 294 11330.25 57.81 57224.96 88888.00 2014-10-21 21:52:56.913 294 11330.24 57.81 57225.07 88888.00 2014-10-21 21:52:57.413 294 11330.26 57.84 57225.18 88888.00 2014-10-21 21:52:57.913 294 11330.35 57.85 57225.18 88888.00 2014-10-21 21:52:58.413 294 11330.35 57.89 57225.19 88888.00 2014-10-21 21:52:58.913 294 11330.40 57.94 57225.24 88888.00 2014-10-21 21:52:59.413 294 11330.46 57.98 57225.28 88888.00 2014-10-21 21:52:59.913 294 11330.48 57.98 57225.32 88888.00 2014-10-21 21:53:00.413 294 11330.52 58.04 57225.33 88888.00 2014-10-21 21:53:00.913 294 11330.54 58.07 57225.38 88888.00 2014-10-21 21:53:01.413 294 11330.57 58.09 57225.43 88888.00 2014-10-21 21:53:01.913 294 11330.54 58.10 57225.49 88888.00 2014-10-21 21:53:02.413 294 11330.59 58.08 57225.56 88888.00 2014-10-21 21:53:02.913 294 11330.60 58.09 57225.53 88888.00 2014-10-21 21:53:03.413 294 11330.63 58.19 57225.54 88888.00 2014-10-21 21:53:03.913 294 11330.67 58.25 57225.51 88888.00 2014-10-21 21:53:04.413 294 11330.68 58.24 57225.52 88888.00 2014-10-21 21:53:04.913 294 11330.77 58.26 57225.57 88888.00 2014-10-21 21:53:05.413 294 11330.80 58.31 57225.65 88888.00 2014-10-21 21:53:05.913 294 11330.79 58.37 57225.66 88888.00 2014-10-21 21:53:06.413 294 11330.82 58.39 57225.70 88888.00 2014-10-21 21:53:06.913 294 11330.87 58.39 57225.70 88888.00 2014-10-21 21:53:07.413 294 11330.87 58.43 57225.75 88888.00 2014-10-21 21:53:07.913 294 11330.93 58.46 57225.76 88888.00 2014-10-21 21:53:08.413 294 11330.93 58.45 57225.82 88888.00 2014-10-21 21:53:08.913 294 11330.94 58.49 57225.94 88888.00 2014-10-21 21:53:09.413 294 11330.96 58.57 57226.09 88888.00 2014-10-21 21:53:09.913 294 11331.00 58.63 57226.21 88888.00 2014-10-21 21:53:10.413 294 11331.04 58.64 57226.23 88888.00 2014-10-21 21:53:10.913 294 11331.05 58.62 57226.30 88888.00 2014-10-21 21:53:11.413 294 11331.11 58.68 57226.27 88888.00 2014-10-21 21:53:11.913 294 11331.19 58.72 57226.29 88888.00 2014-10-21 21:53:12.413 294 11331.21 58.73 57226.34 88888.00 2014-10-21 21:53:12.913 294 11331.21 58.78 57226.33 88888.00 2014-10-21 21:53:13.413 294 11331.21 58.85 57226.35 88888.00 2014-10-21 21:53:13.913 294 11331.21 58.89 57226.40 88888.00 2014-10-21 21:53:14.413 294 11331.28 58.92 57226.47 88888.00 2014-10-21 21:53:14.913 294 11331.32 58.97 57226.55 88888.00 2014-10-21 21:53:15.413 294 11331.35 58.97 57226.59 88888.00 2014-10-21 21:53:15.913 294 11331.36 58.97 57226.62 88888.00 2014-10-21 21:53:16.413 294 11331.39 59.07 57226.66 88888.00 2014-10-21 21:53:16.913 294 11331.45 59.13 57226.68 88888.00 2014-10-21 21:53:17.413 294 11331.45 59.16 57226.69 88888.00 2014-10-21 21:53:17.913 294 11331.49 59.19 57226.72 88888.00 2014-10-21 21:53:18.413 294 11331.51 59.21 57226.74 88888.00 2014-10-21 21:53:18.913 294 11331.52 59.28 57226.78 88888.00 2014-10-21 21:53:19.413 294 11331.56 59.30 57226.81 88888.00 2014-10-21 21:53:19.913 294 11331.58 59.32 57226.78 88888.00 2014-10-21 21:53:20.413 294 11331.61 59.37 57226.75 88888.00 2014-10-21 21:53:20.913 294 11331.65 59.41 57226.80 88888.00 2014-10-21 21:53:21.413 294 11331.67 59.48 57226.86 88888.00 2014-10-21 21:53:21.913 294 11331.70 59.52 57226.89 88888.00 2014-10-21 21:53:22.413 294 11331.72 59.52 57226.86 88888.00 2014-10-21 21:53:22.913 294 11331.71 59.57 57226.91 88888.00 2014-10-21 21:53:23.413 294 11331.73 59.65 57226.92 88888.00 2014-10-21 21:53:23.913 294 11331.81 59.68 57226.88 88888.00 2014-10-21 21:53:24.413 294 11331.86 59.75 57226.86 88888.00 2014-10-21 21:53:24.913 294 11331.86 59.79 57226.95 88888.00 2014-10-21 21:53:25.413 294 11331.81 59.81 57226.97 88888.00 2014-10-21 21:53:25.913 294 11331.82 59.85 57226.98 88888.00 2014-10-21 21:53:26.413 294 11331.92 59.88 57227.04 88888.00 2014-10-21 21:53:26.913 294 11331.95 59.91 57227.07 88888.00 2014-10-21 21:53:27.413 294 11332.01 59.93 57227.06 88888.00 2014-10-21 21:53:27.913 294 11331.96 59.94 57227.08 88888.00 2014-10-21 21:53:28.413 294 11332.00 59.99 57227.05 88888.00 2014-10-21 21:53:28.913 294 11332.02 60.02 57227.07 88888.00 2014-10-21 21:53:29.413 294 11332.06 60.04 57227.10 88888.00 2014-10-21 21:53:29.913 294 11332.09 60.08 57227.11 88888.00 2014-10-21 21:53:30.413 294 11332.08 60.13 57227.18 88888.00 2014-10-21 21:53:30.913 294 11332.08 60.15 57227.24 88888.00 2014-10-21 21:53:31.413 294 11332.07 60.15 57227.23 88888.00 2014-10-21 21:53:31.913 294 11332.13 60.19 57227.24 88888.00 2014-10-21 21:53:32.413 294 11332.22 60.28 57227.36 88888.00 2014-10-21 21:53:32.913 294 11332.28 60.35 57227.35 88888.00 2014-10-21 21:53:33.413 294 11332.29 60.39 57227.42 88888.00 2014-10-21 21:53:33.913 294 11332.32 60.45 57227.44 88888.00 2014-10-21 21:53:34.413 294 11332.33 60.50 57227.55 88888.00 2014-10-21 21:53:34.913 294 11332.35 60.52 57227.45 88888.00 2014-10-21 21:53:35.413 294 11332.39 60.57 57227.40 88888.00 2014-10-21 21:53:35.913 294 11332.35 60.59 57227.38 88888.00 2014-10-21 21:53:36.413 294 11332.34 60.62 57227.46 88888.00 2014-10-21 21:53:36.913 294 11332.39 60.66 57227.56 88888.00 2014-10-21 21:53:37.413 294 11332.39 60.68 57227.52 88888.00 2014-10-21 21:53:37.913 294 11332.39 60.79 57227.57 88888.00 2014-10-21 21:53:38.413 294 11332.43 60.84 57227.59 88888.00 2014-10-21 21:53:38.913 294 11332.44 60.89 57227.61 88888.00 2014-10-21 21:53:39.413 294 11332.44 60.95 57227.56 88888.00 2014-10-21 21:53:39.913 294 11332.54 60.95 57227.59 88888.00 2014-10-21 21:53:40.413 294 11332.57 60.94 57227.58 88888.00 2014-10-21 21:53:40.913 294 11332.61 61.01 57227.64 88888.00 2014-10-21 21:53:41.413 294 11332.61 61.08 57227.80 88888.00 2014-10-21 21:53:41.913 294 11332.64 61.14 57227.75 88888.00 2014-10-21 21:53:42.413 294 11332.65 61.18 57227.69 88888.00 2014-10-21 21:53:42.913 294 11332.60 61.23 57227.74 88888.00 2014-10-21 21:53:43.413 294 11332.63 61.29 57227.76 88888.00 2014-10-21 21:53:43.913 294 11332.68 61.32 57227.70 88888.00 2014-10-21 21:53:44.413 294 11332.68 61.36 57227.68 88888.00 2014-10-21 21:53:44.913 294 11332.70 61.38 57227.77 88888.00 2014-10-21 21:53:45.413 294 11332.69 61.38 57227.80 88888.00 2014-10-21 21:53:45.913 294 11332.74 61.45 57227.78 88888.00 2014-10-21 21:53:46.413 294 11332.76 61.48 57227.81 88888.00 2014-10-21 21:53:46.913 294 11332.75 61.54 57227.82 88888.00 2014-10-21 21:53:47.413 294 11332.82 61.61 57227.82 88888.00 2014-10-21 21:53:47.913 294 11332.86 61.61 57227.83 88888.00 2014-10-21 21:53:48.413 294 11332.82 61.63 57227.83 88888.00 2014-10-21 21:53:48.913 294 11332.83 61.70 57227.83 88888.00 2014-10-21 21:53:49.413 294 11332.85 61.76 57227.88 88888.00 2014-10-21 21:53:49.913 294 11332.90 61.79 57227.82 88888.00 2014-10-21 21:53:50.413 294 11332.92 61.83 57227.81 88888.00 2014-10-21 21:53:50.913 294 11332.93 61.85 57227.84 88888.00 2014-10-21 21:53:51.413 294 11332.97 61.86 57227.84 88888.00 2014-10-21 21:53:51.913 294 11332.98 61.92 57227.83 88888.00 2014-10-21 21:53:52.413 294 11332.96 61.93 57227.82 88888.00 2014-10-21 21:53:52.913 294 11332.95 61.92 57227.76 88888.00 2014-10-21 21:53:53.413 294 11333.00 62.00 57227.80 88888.00 2014-10-21 21:53:53.913 294 11333.00 62.03 57227.77 88888.00 2014-10-21 21:53:54.413 294 11333.00 62.11 57227.80 88888.00 2014-10-21 21:53:54.913 294 11333.03 62.15 57227.82 88888.00 2014-10-21 21:53:55.413 294 11333.05 62.17 57227.81 88888.00 2014-10-21 21:53:55.913 294 11333.09 62.19 57227.77 88888.00 2014-10-21 21:53:56.413 294 11333.09 62.18 57227.72 88888.00 2014-10-21 21:53:56.913 294 11333.09 62.18 57227.69 88888.00 2014-10-21 21:53:57.413 294 11333.10 62.23 57227.70 88888.00 2014-10-21 21:53:57.913 294 11333.17 62.25 57227.74 88888.00 2014-10-21 21:53:58.413 294 11333.19 62.26 57227.74 88888.00 2014-10-21 21:53:58.913 294 11333.19 62.33 57227.80 88888.00 2014-10-21 21:53:59.413 294 11333.21 62.40 57227.76 88888.00 2014-10-21 21:53:59.913 294 11333.18 62.40 57227.75 88888.00 2014-10-21 21:54:00.413 294 11333.23 62.44 57227.80 88888.00 2014-10-21 21:54:00.913 294 11333.23 62.46 57227.75 88888.00 2014-10-21 21:54:01.413 294 11333.30 62.51 57227.74 88888.00 2014-10-21 21:54:01.913 294 11333.28 62.52 57227.75 88888.00 2014-10-21 21:54:02.413 294 11333.31 62.51 57227.71 88888.00 2014-10-21 21:54:02.913 294 11333.26 62.52 57227.64 88888.00 2014-10-21 21:54:03.413 294 11333.25 62.56 57227.57 88888.00 2014-10-21 21:54:03.913 294 11333.28 62.54 57227.52 88888.00 2014-10-21 21:54:04.413 294 11333.27 62.57 57227.55 88888.00 2014-10-21 21:54:04.913 294 11333.28 62.64 57227.55 88888.00 2014-10-21 21:54:05.413 294 11333.33 62.67 57227.53 88888.00 2014-10-21 21:54:05.913 294 11333.32 62.70 57227.50 88888.00 2014-10-21 21:54:06.413 294 11333.31 62.67 57227.45 88888.00 2014-10-21 21:54:06.913 294 11333.33 62.70 57227.50 88888.00 2014-10-21 21:54:07.413 294 11333.39 62.74 57227.48 88888.00 2014-10-21 21:54:07.913 294 11333.39 62.77 57227.44 88888.00 2014-10-21 21:54:08.413 294 11333.44 62.79 57227.37 88888.00 2014-10-21 21:54:08.913 294 11333.46 62.80 57227.33 88888.00 2014-10-21 21:54:09.413 294 11333.45 62.81 57227.35 88888.00 2014-10-21 21:54:09.913 294 11333.45 62.81 57227.32 88888.00 2014-10-21 21:54:10.413 294 11333.43 62.83 57227.30 88888.00 2014-10-21 21:54:10.913 294 11333.40 62.85 57227.25 88888.00 2014-10-21 21:54:11.413 294 11333.41 62.90 57227.25 88888.00 2014-10-21 21:54:11.913 294 11333.41 62.88 57227.20 88888.00 2014-10-21 21:54:12.413 294 11333.41 62.91 57227.13 88888.00 2014-10-21 21:54:12.913 294 11333.39 62.92 57227.13 88888.00 2014-10-21 21:54:13.413 294 11333.41 62.92 57227.11 88888.00 2014-10-21 21:54:13.913 294 11333.45 62.93 57227.14 88888.00 2014-10-21 21:54:14.413 294 11333.43 62.95 57227.08 88888.00 2014-10-21 21:54:14.913 294 11333.40 62.93 57227.00 88888.00 2014-10-21 21:54:15.413 294 11333.46 62.97 57226.94 88888.00 2014-10-21 21:54:15.913 294 11333.45 62.98 57226.98 88888.00 2014-10-21 21:54:16.413 294 11333.41 62.99 57226.94 88888.00 2014-10-21 21:54:16.913 294 11333.43 62.98 57226.91 88888.00 2014-10-21 21:54:17.413 294 11333.48 63.00 57226.81 88888.00 2014-10-21 21:54:17.913 294 11333.47 62.99 57226.79 88888.00 2014-10-21 21:54:18.413 294 11333.43 63.01 57226.72 88888.00 2014-10-21 21:54:18.913 294 11333.41 63.04 57226.71 88888.00 2014-10-21 21:54:19.413 294 11333.44 63.01 57226.69 88888.00 2014-10-21 21:54:19.913 294 11333.44 63.05 57226.62 88888.00 2014-10-21 21:54:20.413 294 11333.39 63.05 57226.60 88888.00 2014-10-21 21:54:20.913 294 11333.39 63.02 57226.55 88888.00 2014-10-21 21:54:21.413 294 11333.41 62.99 57226.50 88888.00 2014-10-21 21:54:21.913 294 11333.38 62.98 57226.47 88888.00 2014-10-21 21:54:22.413 294 11333.40 62.99 57226.44 88888.00 2014-10-21 21:54:22.913 294 11333.41 63.01 57226.42 88888.00 2014-10-21 21:54:23.413 294 11333.40 63.01 57226.37 88888.00 2014-10-21 21:54:23.913 294 11333.40 63.01 57226.40 88888.00 2014-10-21 21:54:24.413 294 11333.39 63.02 57226.29 88888.00 2014-10-21 21:54:24.913 294 11333.38 62.99 57226.12 88888.00 2014-10-21 21:54:25.413 294 11333.38 63.02 57226.08 88888.00 2014-10-21 21:54:25.913 294 11333.40 63.04 57226.04 88888.00 2014-10-21 21:54:26.413 294 11333.38 63.02 57226.07 88888.00 2014-10-21 21:54:26.913 294 11333.31 62.98 57226.09 88888.00 2014-10-21 21:54:27.413 294 11333.35 62.94 57226.09 88888.00 2014-10-21 21:54:27.913 294 11333.35 62.93 57226.04 88888.00 2014-10-21 21:54:28.413 294 11333.38 62.93 57225.96 88888.00 2014-10-21 21:54:28.913 294 11333.41 62.93 57225.95 88888.00 2014-10-21 21:54:29.413 294 11333.35 62.90 57225.92 88888.00 2014-10-21 21:54:29.913 294 11333.37 62.88 57225.95 88888.00 2014-10-21 21:54:30.413 294 11333.34 62.90 57225.89 88888.00 2014-10-21 21:54:30.913 294 11333.37 62.88 57225.78 88888.00 2014-10-21 21:54:31.413 294 11333.39 62.86 57225.75 88888.00 2014-10-21 21:54:31.913 294 11333.39 62.83 57225.64 88888.00 2014-10-21 21:54:32.413 294 11333.37 62.84 57225.58 88888.00 2014-10-21 21:54:32.913 294 11333.32 62.83 57225.58 88888.00 2014-10-21 21:54:33.413 294 11333.31 62.80 57225.59 88888.00 2014-10-21 21:54:33.913 294 11333.33 62.81 57225.53 88888.00 2014-10-21 21:54:34.413 294 11333.33 62.81 57225.46 88888.00 2014-10-21 21:54:34.913 294 11333.34 62.75 57225.43 88888.00 2014-10-21 21:54:35.413 294 11333.31 62.74 57225.44 88888.00 2014-10-21 21:54:35.913 294 11333.28 62.72 57225.35 88888.00 2014-10-21 21:54:36.413 294 11333.31 62.70 57225.25 88888.00 2014-10-21 21:54:36.913 294 11333.32 62.61 57225.24 88888.00 2014-10-21 21:54:37.413 294 11333.32 62.64 57225.14 88888.00 2014-10-21 21:54:37.913 294 11333.32 62.67 57225.18 88888.00 2014-10-21 21:54:38.413 294 11333.30 62.66 57225.12 88888.00 2014-10-21 21:54:38.913 294 11333.32 62.64 57225.08 88888.00 2014-10-21 21:54:39.413 294 11333.28 62.60 57225.08 88888.00 2014-10-21 21:54:39.913 294 11333.25 62.58 57225.07 88888.00 2014-10-21 21:54:40.413 294 11333.23 62.56 57225.02 88888.00 2014-10-21 21:54:40.913 294 11333.26 62.53 57224.96 88888.00 2014-10-21 21:54:41.413 294 11333.26 62.54 57224.93 88888.00 2014-10-21 21:54:41.913 294 11333.26 62.52 57224.85 88888.00 2014-10-21 21:54:42.413 294 11333.28 62.50 57224.80 88888.00 2014-10-21 21:54:42.913 294 11333.25 62.46 57224.82 88888.00 2014-10-21 21:54:43.413 294 11333.20 62.44 57224.80 88888.00 2014-10-21 21:54:43.913 294 11333.19 62.43 57224.72 88888.00 2014-10-21 21:54:44.413 294 11333.24 62.39 57224.66 88888.00 2014-10-21 21:54:44.913 294 11333.26 62.42 57224.69 88888.00 2014-10-21 21:54:45.413 294 11333.19 62.37 57224.72 88888.00 2014-10-21 21:54:45.913 294 11333.19 62.36 57224.70 88888.00 2014-10-21 21:54:46.413 294 11333.20 62.32 57224.63 88888.00 2014-10-21 21:54:46.913 294 11333.24 62.26 57224.50 88888.00 2014-10-21 21:54:47.413 294 11333.21 62.25 57224.49 88888.00 2014-10-21 21:54:47.913 294 11333.19 62.22 57224.48 88888.00 2014-10-21 21:54:48.413 294 11333.19 62.22 57224.41 88888.00 2014-10-21 21:54:48.913 294 11333.24 62.20 57224.42 88888.00 2014-10-21 21:54:49.413 294 11333.25 62.20 57224.36 88888.00 2014-10-21 21:54:49.913 294 11333.16 62.13 57224.31 88888.00 2014-10-21 21:54:50.413 294 11333.18 62.11 57224.32 88888.00 2014-10-21 21:54:50.913 294 11333.19 62.05 57224.42 88888.00 2014-10-21 21:54:51.413 294 11333.16 62.04 57224.38 88888.00 2014-10-21 21:54:51.913 294 11333.16 62.00 57224.30 88888.00 2014-10-21 21:54:52.413 294 11333.16 62.00 57224.27 88888.00 2014-10-21 21:54:52.913 294 11333.13 61.96 57224.28 88888.00 2014-10-21 21:54:53.413 294 11333.09 61.97 57224.40 88888.00 2014-10-21 21:54:53.913 294 11333.07 61.95 57224.31 88888.00 2014-10-21 21:54:54.413 294 11333.07 61.90 57224.16 88888.00 2014-10-21 21:54:54.913 294 11333.07 61.91 57224.10 88888.00 2014-10-21 21:54:55.413 294 11333.04 61.86 57224.09 88888.00 2014-10-21 21:54:55.913 294 11333.06 61.85 57224.02 88888.00 2014-10-21 21:54:56.413 294 11333.06 61.79 57224.00 88888.00 2014-10-21 21:54:56.913 294 11333.09 61.75 57224.00 88888.00 2014-10-21 21:54:57.413 294 11333.09 61.72 57224.03 88888.00 2014-10-21 21:54:57.913 294 11333.10 61.71 57223.98 88888.00 2014-10-21 21:54:58.413 294 11333.11 61.66 57223.95 88888.00 2014-10-21 21:54:58.913 294 11333.10 61.63 57223.95 88888.00 2014-10-21 21:54:59.413 294 11333.10 61.64 57223.87 88888.00 2014-10-21 21:54:59.913 294 11333.09 61.68 57223.85 88888.00 2014-10-21 21:55:00.413 294 11333.10 61.64 57223.91 88888.00 2014-10-21 21:55:00.913 294 11333.07 61.61 57223.90 88888.00 2014-10-21 21:55:01.413 294 11333.05 61.59 57223.84 88888.00 2014-10-21 21:55:01.913 294 11333.05 61.57 57223.82 88888.00 2014-10-21 21:55:02.413 294 11333.05 61.56 57223.77 88888.00 2014-10-21 21:55:02.913 294 11333.04 61.52 57223.71 88888.00 2014-10-21 21:55:03.413 294 11333.04 61.50 57223.71 88888.00 2014-10-21 21:55:03.913 294 11333.03 61.48 57223.76 88888.00 2014-10-21 21:55:04.413 294 11333.03 61.45 57223.78 88888.00 2014-10-21 21:55:04.913 294 11333.00 61.45 57223.82 88888.00 2014-10-21 21:55:05.413 294 11332.97 61.41 57223.80 88888.00 2014-10-21 21:55:05.913 294 11332.99 61.35 57223.82 88888.00 2014-10-21 21:55:06.413 294 11333.02 61.41 57223.85 88888.00 2014-10-21 21:55:06.913 294 11333.02 61.37 57223.83 88888.00 2014-10-21 21:55:07.413 294 11333.00 61.31 57223.77 88888.00 2014-10-21 21:55:07.913 294 11333.02 61.31 57223.80 88888.00 2014-10-21 21:55:08.413 294 11333.00 61.31 57223.91 88888.00 2014-10-21 21:55:08.913 294 11333.00 61.32 57223.92 88888.00 2014-10-21 21:55:09.413 294 11332.99 61.32 57223.86 88888.00 2014-10-21 21:55:09.913 294 11333.00 61.30 57223.91 88888.00 2014-10-21 21:55:10.413 294 11332.99 61.29 57223.91 88888.00 2014-10-21 21:55:10.913 294 11332.99 61.28 57223.98 88888.00 2014-10-21 21:55:11.413 294 11332.98 61.29 57224.03 88888.00 2014-10-21 21:55:11.913 294 11332.96 61.31 57224.04 88888.00 2014-10-21 21:55:12.413 294 11332.93 61.32 57224.06 88888.00 2014-10-21 21:55:12.913 294 11332.86 61.30 57224.05 88888.00 2014-10-21 21:55:13.413 294 11332.91 61.28 57224.04 88888.00 2014-10-21 21:55:13.913 294 11332.96 61.27 57224.10 88888.00 2014-10-21 21:55:14.413 294 11332.96 61.28 57224.03 88888.00 2014-10-21 21:55:14.913 294 11332.96 61.27 57223.98 88888.00 2014-10-21 21:55:15.413 294 11332.96 61.24 57223.97 88888.00 2014-10-21 21:55:15.913 294 11332.92 61.25 57224.09 88888.00 2014-10-21 21:55:16.413 294 11332.95 61.23 57224.13 88888.00 2014-10-21 21:55:16.913 294 11332.91 61.21 57224.11 88888.00 2014-10-21 21:55:17.413 294 11332.91 61.23 57224.08 88888.00 2014-10-21 21:55:17.913 294 11332.93 61.22 57224.09 88888.00 2014-10-21 21:55:18.413 294 11332.98 61.16 57224.09 88888.00 2014-10-21 21:55:18.913 294 11333.00 61.17 57224.11 88888.00 2014-10-21 21:55:19.413 294 11332.97 61.20 57224.16 88888.00 2014-10-21 21:55:19.913 294 11332.95 61.21 57224.19 88888.00 2014-10-21 21:55:20.413 294 11333.00 61.22 57224.29 88888.00 2014-10-21 21:55:20.913 294 11333.04 61.24 57224.36 88888.00 2014-10-21 21:55:21.413 294 11333.05 61.22 57224.36 88888.00 2014-10-21 21:55:21.913 294 11333.03 61.22 57224.38 88888.00 2014-10-21 21:55:22.413 294 11332.99 61.20 57224.43 88888.00 2014-10-21 21:55:22.913 294 11333.05 61.16 57224.42 88888.00 2014-10-21 21:55:23.413 294 11333.09 61.17 57224.51 88888.00 2014-10-21 21:55:23.913 294 11333.04 61.16 57224.60 88888.00 2014-10-21 21:55:24.413 294 11333.02 61.20 57224.61 88888.00 2014-10-21 21:55:24.913 294 11332.99 61.21 57224.67 88888.00 2014-10-21 21:55:25.413 294 11333.04 61.24 57224.73 88888.00 2014-10-21 21:55:25.913 294 11333.07 61.21 57224.79 88888.00 2014-10-21 21:55:26.413 294 11333.11 61.21 57224.81 88888.00 2014-10-21 21:55:26.913 294 11333.09 61.20 57224.82 88888.00 2014-10-21 21:55:27.413 294 11333.07 61.20 57224.80 88888.00 2014-10-21 21:55:27.913 294 11333.05 61.24 57224.73 88888.00 2014-10-21 21:55:28.413 294 11333.03 61.24 57224.85 88888.00 2014-10-21 21:55:28.913 294 11333.00 61.24 57224.87 88888.00 2014-10-21 21:55:29.413 294 11333.05 61.27 57224.96 88888.00 2014-10-21 21:55:29.913 294 11333.05 61.27 57224.99 88888.00 2014-10-21 21:55:30.413 294 11333.03 61.28 57225.01 88888.00 2014-10-21 21:55:30.913 294 11333.07 61.28 57224.99 88888.00 2014-10-21 21:55:31.413 294 11333.11 61.29 57224.99 88888.00 2014-10-21 21:55:31.913 294 11333.12 61.29 57225.06 88888.00 2014-10-21 21:55:32.413 294 11333.13 61.30 57225.26 88888.00 2014-10-21 21:55:32.913 294 11333.18 61.29 57225.28 88888.00 2014-10-21 21:55:33.413 294 11333.16 61.34 57225.31 88888.00 2014-10-21 21:55:33.913 294 11333.18 61.40 57225.33 88888.00 2014-10-21 21:55:34.413 294 11333.20 61.37 57225.38 88888.00 2014-10-21 21:55:34.913 294 11333.20 61.37 57225.40 88888.00 2014-10-21 21:55:35.413 294 11333.25 61.38 57225.39 88888.00 2014-10-21 21:55:35.913 294 11333.25 61.38 57225.46 88888.00 2014-10-21 21:55:36.413 294 11333.27 61.41 57225.57 88888.00 2014-10-21 21:55:36.913 294 11333.30 61.42 57225.56 88888.00 2014-10-21 21:55:37.413 294 11333.39 61.44 57225.62 88888.00 2014-10-21 21:55:37.913 294 11333.35 61.48 57225.65 88888.00 2014-10-21 21:55:38.404 294 11333.33 61.49 57225.69 88888.00 2014-10-21 21:55:38.904 294 11333.35 61.49 57225.69 88888.00 2014-10-21 21:55:39.404 294 11333.38 61.49 57225.69 88888.00 2014-10-21 21:55:39.904 294 11333.45 61.54 57225.71 88888.00 2014-10-21 21:55:40.404 294 11333.46 61.52 57225.76 88888.00 2014-10-21 21:55:40.904 294 11333.47 61.55 57225.82 88888.00 2014-10-21 21:55:41.404 294 11333.48 61.57 57225.85 88888.00 2014-10-21 21:55:41.904 294 11333.47 61.55 57225.86 88888.00 2014-10-21 21:55:42.404 294 11333.52 61.61 57225.88 88888.00 2014-10-21 21:55:42.904 294 11333.55 61.64 57225.94 88888.00 2014-10-21 21:55:43.404 294 11333.64 61.65 57226.02 88888.00 2014-10-21 21:55:43.904 294 11333.66 61.66 57226.02 88888.00 2014-10-21 21:55:44.404 294 11333.65 61.69 57225.99 88888.00 2014-10-21 21:55:44.904 294 11333.61 61.69 57226.01 88888.00 2014-10-21 21:55:45.404 294 11333.66 61.74 57226.08 88888.00 2014-10-21 21:55:45.904 294 11333.73 61.74 57226.17 88888.00 2014-10-21 21:55:46.404 294 11333.74 61.78 57226.20 88888.00 2014-10-21 21:55:46.904 294 11333.76 61.78 57226.26 88888.00 2014-10-21 21:55:47.404 294 11333.81 61.78 57226.29 88888.00 2014-10-21 21:55:47.904 294 11333.86 61.76 57226.37 88888.00 2014-10-21 21:55:48.404 294 11333.85 61.77 57226.41 88888.00 2014-10-21 21:55:48.904 294 11333.87 61.81 57226.39 88888.00 2014-10-21 21:55:49.404 294 11333.90 61.85 57226.35 88888.00 2014-10-21 21:55:49.904 294 11333.95 61.85 57226.34 88888.00 2014-10-21 21:55:50.404 294 11333.94 61.88 57226.39 88888.00 2014-10-21 21:55:50.904 294 11333.95 61.90 57226.46 88888.00 2014-10-21 21:55:51.404 294 11333.99 61.89 57226.56 88888.00 2014-10-21 21:55:51.904 294 11334.01 61.88 57226.61 88888.00 2014-10-21 21:55:52.404 294 11334.06 61.88 57226.63 88888.00 2014-10-21 21:55:52.904 294 11334.07 61.88 57226.69 88888.00 2014-10-21 21:55:53.404 294 11334.06 61.90 57226.76 88888.00 2014-10-21 21:55:53.904 294 11334.10 61.93 57226.81 88888.00 2014-10-21 21:55:54.404 294 11334.15 61.97 57226.87 88888.00 2014-10-21 21:55:54.904 294 11334.15 61.97 57226.92 88888.00 2014-10-21 21:55:55.404 294 11334.17 61.98 57227.00 88888.00 2014-10-21 21:55:55.904 294 11334.20 61.96 57227.05 88888.00 2014-10-21 21:55:56.404 294 11334.22 61.99 57226.99 88888.00 2014-10-21 21:55:56.904 294 11334.27 62.04 57227.04 88888.00 2014-10-21 21:55:57.404 294 11334.29 62.08 57227.08 88888.00 2014-10-21 21:55:57.904 294 11334.29 62.06 57227.07 88888.00 2014-10-21 21:55:58.404 294 11334.32 62.12 57227.07 88888.00 2014-10-21 21:55:58.904 294 11334.35 62.18 57227.04 88888.00 2014-10-21 21:55:59.404 294 11334.37 62.18 57227.12 88888.00 2014-10-21 21:55:59.904 294 11334.38 62.17 57227.20 88888.00 2014-10-21 21:56:00.404 294 11334.39 62.20 57227.24 88888.00 2014-10-21 21:56:00.904 294 11334.39 62.26 57227.35 88888.00 2014-10-21 21:56:01.404 294 11334.39 62.30 57227.36 88888.00 2014-10-21 21:56:01.904 294 11334.43 62.37 57227.42 88888.00 2014-10-21 21:56:02.404 294 11334.44 62.39 57227.49 88888.00 2014-10-21 21:56:02.904 294 11334.44 62.36 57227.49 88888.00 2014-10-21 21:56:03.404 294 11334.46 62.36 57227.49 88888.00 2014-10-21 21:56:03.904 294 11334.50 62.37 57227.46 88888.00 2014-10-21 21:56:04.404 294 11334.49 62.38 57227.61 88888.00 2014-10-21 21:56:04.904 294 11334.50 62.42 57227.66 88888.00 2014-10-21 21:56:05.404 294 11334.56 62.47 57227.63 88888.00 2014-10-21 21:56:05.904 294 11334.58 62.46 57227.64 88888.00 2014-10-21 21:56:06.404 294 11334.56 62.47 57227.68 88888.00 2014-10-21 21:56:06.904 294 11334.55 62.47 57227.81 88888.00 2014-10-21 21:56:07.404 294 11334.58 62.47 57227.81 88888.00 2014-10-21 21:56:07.904 294 11334.55 62.49 57227.83 88888.00 2014-10-21 21:56:08.404 294 11334.58 62.53 57227.89 88888.00 2014-10-21 21:56:08.904 294 11334.64 62.51 57227.93 88888.00 2014-10-21 21:56:09.404 294 11334.64 62.51 57227.90 88888.00 2014-10-21 21:56:09.904 294 11334.62 62.56 57227.83 88888.00 2014-10-21 21:56:10.404 294 11334.66 62.58 57227.87 88888.00 2014-10-21 21:56:10.904 294 11334.66 62.60 57227.96 88888.00 2014-10-21 21:56:11.404 294 11334.70 62.63 57227.98 88888.00 2014-10-21 21:56:11.904 294 11334.72 62.59 57228.01 88888.00 2014-10-21 21:56:12.404 294 11334.69 62.60 57228.08 88888.00 2014-10-21 21:56:12.904 294 11334.71 62.64 57228.21 88888.00 2014-10-21 21:56:13.404 294 11334.72 62.67 57228.28 88888.00 2014-10-21 21:56:13.904 294 11334.69 62.66 57228.34 88888.00 2014-10-21 21:56:14.404 294 11334.70 62.68 57228.25 88888.00 2014-10-21 21:56:14.904 294 11334.72 62.74 57228.25 88888.00 2014-10-21 21:56:15.404 294 11334.73 62.78 57228.33 88888.00 2014-10-21 21:56:15.904 294 11334.73 62.79 57228.32 88888.00 2014-10-21 21:56:16.404 294 11334.71 62.80 57228.34 88888.00 2014-10-21 21:56:16.904 294 11334.73 62.78 57228.41 88888.00 2014-10-21 21:56:17.404 294 11334.75 62.85 57228.46 88888.00 2014-10-21 21:56:17.904 294 11334.73 62.91 57228.58 88888.00 2014-10-21 21:56:18.404 294 11334.78 62.88 57228.54 88888.00 2014-10-21 21:56:18.904 294 11334.84 62.87 57228.66 88888.00 2014-10-21 21:56:19.404 294 11334.83 62.88 57228.73 88888.00 2014-10-21 21:56:19.904 294 11334.80 62.93 57228.73 88888.00 2014-10-21 21:56:20.404 294 11334.80 62.97 57228.75 88888.00 2014-10-21 21:56:20.904 294 11334.80 62.97 57228.86 88888.00 2014-10-21 21:56:21.404 294 11334.84 62.98 57228.85 88888.00 2014-10-21 21:56:21.904 294 11334.83 63.01 57228.77 88888.00 2014-10-21 21:56:22.404 294 11334.85 62.99 57228.71 88888.00 2014-10-21 21:56:22.904 294 11334.86 63.00 57228.75 88888.00 2014-10-21 21:56:23.404 294 11334.91 63.08 57228.85 88888.00 2014-10-21 21:56:23.904 294 11334.93 63.08 57228.81 88888.00 2014-10-21 21:56:24.404 294 11334.93 63.12 57228.83 88888.00 2014-10-21 21:56:24.904 294 11334.92 63.11 57228.87 88888.00 2014-10-21 21:56:25.404 294 11334.92 63.08 57228.90 88888.00 2014-10-21 21:56:25.904 294 11334.98 63.12 57228.94 88888.00 2014-10-21 21:56:26.404 294 11334.97 63.17 57228.90 88888.00 2014-10-21 21:56:26.904 294 11334.97 63.18 57228.93 88888.00 2014-10-21 21:56:27.404 294 11334.99 63.14 57228.94 88888.00 2014-10-21 21:56:27.904 294 11334.97 63.09 57228.86 88888.00 2014-10-21 21:56:28.404 294 11335.01 63.15 57228.88 88888.00 2014-10-21 21:56:28.904 294 11334.97 63.15 57228.93 88888.00 2014-10-21 21:56:29.404 294 11334.98 63.17 57229.03 88888.00 2014-10-21 21:56:29.904 294 11335.03 63.14 57229.06 88888.00 2014-10-21 21:56:30.404 294 11335.04 63.13 57229.07 88888.00 2014-10-21 21:56:30.904 294 11335.05 63.13 57229.16 88888.00 2014-10-21 21:56:31.404 294 11335.10 63.13 57229.17 88888.00 2014-10-21 21:56:31.904 294 11335.12 63.14 57229.22 88888.00 2014-10-21 21:56:32.404 294 11335.12 63.12 57229.25 88888.00 2014-10-21 21:56:32.904 294 11335.14 63.12 57229.23 88888.00 2014-10-21 21:56:33.404 294 11335.14 63.15 57229.29 88888.00 2014-10-21 21:56:33.904 294 11335.14 63.19 57229.31 88888.00 2014-10-21 21:56:34.404 294 11335.21 63.26 57229.34 88888.00 2014-10-21 21:56:34.904 294 11335.18 63.21 57229.36 88888.00 2014-10-21 21:56:35.404 294 11335.14 63.17 57229.31 88888.00 2014-10-21 21:56:35.904 294 11335.14 63.19 57229.37 88888.00 2014-10-21 21:56:36.404 294 11335.15 63.20 57229.39 88888.00 2014-10-21 21:56:36.904 294 11335.13 63.19 57229.38 88888.00 2014-10-21 21:56:37.404 294 11335.13 63.19 57229.41 88888.00 2014-10-21 21:56:37.904 294 11335.18 63.19 57229.50 88888.00 2014-10-21 21:56:38.404 294 11335.13 63.19 57229.50 88888.00 2014-10-21 21:56:38.904 294 11335.17 63.19 57229.47 88888.00 2014-10-21 21:56:39.404 294 11335.17 63.19 57229.45 88888.00 2014-10-21 21:56:39.904 294 11335.17 63.20 57229.47 88888.00 2014-10-21 21:56:40.404 294 11335.18 63.15 57229.45 88888.00 2014-10-21 21:56:40.904 294 11335.18 63.18 57229.45 88888.00 2014-10-21 21:56:41.404 294 11335.20 63.20 57229.54 88888.00 2014-10-21 21:56:41.904 294 11335.19 63.15 57229.60 88888.00 2014-10-21 21:56:42.404 294 11335.20 63.15 57229.58 88888.00 2014-10-21 21:56:42.904 294 11335.18 63.15 57229.56 88888.00 2014-10-21 21:56:43.404 294 11335.17 63.14 57229.56 88888.00 2014-10-21 21:56:43.904 294 11335.19 63.13 57229.58 88888.00 2014-10-21 21:56:44.404 294 11335.22 63.14 57229.63 88888.00 2014-10-21 21:56:44.904 294 11335.25 63.14 57229.60 88888.00 2014-10-21 21:56:45.404 294 11335.25 63.15 57229.51 88888.00 2014-10-21 21:56:45.904 294 11335.21 63.19 57229.56 88888.00 2014-10-21 21:56:46.404 294 11335.22 63.15 57229.54 88888.00 2014-10-21 21:56:46.904 294 11335.22 63.14 57229.62 88888.00 2014-10-21 21:56:47.404 294 11335.28 63.13 57229.62 88888.00 2014-10-21 21:56:47.904 294 11335.26 63.15 57229.62 88888.00 2014-10-21 21:56:48.404 294 11335.25 63.18 57229.57 88888.00 2014-10-21 21:56:48.904 294 11335.22 63.15 57229.63 88888.00 2014-10-21 21:56:49.404 294 11335.21 63.15 57229.65 88888.00 2014-10-21 21:56:49.904 294 11335.18 63.14 57229.71 88888.00 2014-10-21 21:56:50.404 294 11335.21 63.13 57229.86 88888.00 2014-10-21 21:56:50.904 294 11335.25 63.15 57229.88 88888.00 2014-10-21 21:56:51.404 294 11335.24 63.15 57229.77 88888.00 2014-10-21 21:56:51.904 294 11335.24 63.14 57229.71 88888.00 2014-10-21 21:56:52.404 294 11335.24 63.15 57229.77 88888.00 2014-10-21 21:56:52.904 294 11335.21 63.15 57229.79 88888.00 2014-10-21 21:56:53.404 294 11335.22 63.13 57229.76 88888.00 2014-10-21 21:56:53.904 294 11335.19 63.13 57229.81 88888.00 2014-10-21 21:56:54.404 294 11335.15 63.12 57229.86 88888.00 2014-10-21 21:56:54.904 294 11335.17 63.13 57229.90 88888.00 2014-10-21 21:56:55.404 294 11335.15 63.17 57229.92 88888.00 2014-10-21 21:56:55.904 294 11335.15 63.15 57229.90 88888.00 2014-10-21 21:56:56.404 294 11335.19 63.13 57229.83 88888.00 2014-10-21 21:56:56.904 294 11335.18 63.11 57229.86 88888.00 2014-10-21 21:56:57.404 294 11335.18 63.14 57229.89 88888.00 2014-10-21 21:56:57.904 294 11335.17 63.14 57229.90 88888.00 2014-10-21 21:56:58.404 294 11335.15 63.13 57229.99 88888.00 2014-10-21 21:56:58.904 294 11335.19 63.12 57230.14 88888.00 2014-10-21 21:56:59.404 294 11335.18 63.12 57230.22 88888.00 2014-10-21 21:56:59.904 294 11335.19 63.13 57230.31 88888.00 2014-10-21 21:57:00.404 294 11335.19 63.12 57230.24 88888.00 2014-10-21 21:57:00.904 294 11335.22 63.09 57230.21 88888.00 2014-10-21 21:57:01.404 294 11335.20 63.11 57230.29 88888.00 2014-10-21 21:57:01.904 294 11335.21 63.08 57230.38 88888.00 2014-10-21 21:57:02.404 294 11335.24 63.07 57230.34 88888.00 2014-10-21 21:57:02.904 294 11335.19 63.05 57230.32 88888.00 2014-10-21 21:57:03.404 294 11335.15 63.05 57230.38 88888.00 2014-10-21 21:57:03.904 294 11335.22 63.06 57230.42 88888.00 2014-10-21 21:57:04.404 294 11335.25 63.06 57230.45 88888.00 2014-10-21 21:57:04.904 294 11335.25 63.09 57230.51 88888.00 2014-10-21 21:57:05.404 294 11335.21 63.07 57230.47 88888.00 2014-10-21 21:57:05.904 294 11335.21 63.00 57230.45 88888.00 2014-10-21 21:57:06.404 294 11335.24 63.00 57230.48 88888.00 2014-10-21 21:57:06.904 294 11335.27 63.05 57230.51 88888.00 2014-10-21 21:57:07.404 294 11335.27 63.07 57230.58 88888.00 2014-10-21 21:57:07.904 294 11335.22 63.05 57230.60 88888.00 2014-10-21 21:57:08.404 294 11335.22 63.04 57230.61 88888.00 2014-10-21 21:57:08.904 294 11335.26 63.07 57230.66 88888.00 2014-10-21 21:57:09.404 294 11335.24 63.07 57230.72 88888.00 2014-10-21 21:57:09.904 294 11335.19 63.07 57230.71 88888.00 2014-10-21 21:57:10.404 294 11335.21 63.08 57230.69 88888.00 2014-10-21 21:57:10.904 294 11335.25 63.09 57230.70 88888.00 2014-10-21 21:57:11.404 294 11335.24 63.09 57230.73 88888.00 2014-10-21 21:57:11.904 294 11335.27 63.11 57230.83 88888.00 2014-10-21 21:57:12.404 294 11335.29 63.12 57230.84 88888.00 2014-10-21 21:57:12.904 294 11335.34 63.12 57230.83 88888.00 2014-10-21 21:57:13.404 294 11335.32 63.12 57230.90 88888.00 2014-10-21 21:57:13.904 294 11335.29 63.13 57230.97 88888.00 2014-10-21 21:57:14.404 294 11335.34 63.17 57231.06 88888.00 2014-10-21 21:57:14.904 294 11335.33 63.15 57231.06 88888.00 2014-10-21 21:57:15.404 294 11335.27 63.12 57231.09 88888.00 2014-10-21 21:57:15.904 294 11335.27 63.14 57231.12 88888.00 2014-10-21 21:57:16.404 294 11335.31 63.19 57231.18 88888.00 2014-10-21 21:57:16.904 294 11335.32 63.22 57231.24 88888.00 2014-10-21 21:57:17.404 294 11335.28 63.18 57231.33 88888.00 2014-10-21 21:57:17.904 294 11335.31 63.20 57231.34 88888.00 2014-10-21 21:57:18.404 294 11335.34 63.24 57231.35 88888.00 2014-10-21 21:57:18.904 294 11335.33 63.22 57231.37 88888.00 2014-10-21 21:57:19.404 294 11335.32 63.26 57231.41 88888.00 2014-10-21 21:57:19.904 294 11335.32 63.28 57231.48 88888.00 2014-10-21 21:57:20.404 294 11335.35 63.28 57231.49 88888.00 2014-10-21 21:57:20.904 294 11335.43 63.31 57231.51 88888.00 2014-10-21 21:57:21.404 294 11335.46 63.29 57231.57 88888.00 2014-10-21 21:57:21.904 294 11335.43 63.29 57231.64 88888.00 2014-10-21 21:57:22.404 294 11335.47 63.31 57231.69 88888.00 2014-10-21 21:57:22.904 294 11335.50 63.32 57231.74 88888.00 2014-10-21 21:57:23.404 294 11335.47 63.38 57231.73 88888.00 2014-10-21 21:57:23.904 294 11335.46 63.40 57231.83 88888.00 2014-10-21 21:57:24.404 294 11335.48 63.40 57231.87 88888.00 2014-10-21 21:57:24.904 294 11335.50 63.45 57231.92 88888.00 2014-10-21 21:57:25.404 294 11335.54 63.54 57231.98 88888.00 2014-10-21 21:57:25.904 294 11335.53 63.56 57232.06 88888.00 2014-10-21 21:57:26.404 294 11335.48 63.60 57232.14 88888.00 2014-10-21 21:57:26.904 294 11335.48 63.63 57232.21 88888.00 2014-10-21 21:57:27.404 294 11335.50 63.66 57232.28 88888.00 2014-10-21 21:57:27.904 294 11335.55 63.67 57232.30 88888.00 2014-10-21 21:57:28.404 294 11335.55 63.66 57232.31 88888.00 2014-10-21 21:57:28.904 294 11335.56 63.67 57232.40 88888.00 2014-10-21 21:57:29.404 294 11335.59 63.73 57232.51 88888.00 2014-10-21 21:57:29.904 294 11335.60 63.74 57232.60 88888.00 2014-10-21 21:57:30.404 294 11335.62 63.79 57232.60 88888.00 2014-10-21 21:57:30.904 294 11335.66 63.81 57232.57 88888.00 2014-10-21 21:57:31.404 294 11335.63 63.87 57232.57 88888.00 2014-10-21 21:57:31.904 294 11335.63 63.94 57232.58 88888.00 2014-10-21 21:57:32.404 294 11335.63 64.00 57232.66 88888.00 2014-10-21 21:57:32.904 294 11335.68 64.02 57232.82 88888.00 2014-10-21 21:57:33.404 294 11335.71 64.06 57233.01 88888.00 2014-10-21 21:57:33.904 294 11335.71 64.09 57232.92 88888.00 2014-10-21 21:57:34.404 294 11335.73 64.14 57232.90 88888.00 2014-10-21 21:57:34.904 294 11335.73 64.17 57232.92 88888.00 2014-10-21 21:57:35.404 294 11335.76 64.20 57232.95 88888.00 2014-10-21 21:57:35.904 294 11335.81 64.22 57232.97 88888.00 2014-10-21 21:57:36.404 294 11335.87 64.29 57233.08 88888.00 2014-10-21 21:57:36.904 294 11335.89 64.35 57233.16 88888.00 2014-10-21 21:57:37.404 294 11335.91 64.37 57233.22 88888.00 2014-10-21 21:57:37.904 294 11335.96 64.40 57233.27 88888.00 2014-10-21 21:57:38.404 294 11335.91 64.43 57233.33 88888.00 2014-10-21 21:57:38.904 294 11335.94 64.47 57233.29 88888.00 2014-10-21 21:57:39.404 294 11335.96 64.50 57233.34 88888.00 2014-10-21 21:57:39.904 294 11335.97 64.55 57233.42 88888.00 2014-10-21 21:57:40.404 294 11336.04 64.56 57233.47 88888.00 2014-10-21 21:57:40.904 294 11336.05 64.63 57233.50 88888.00 2014-10-21 21:57:41.404 294 11336.12 64.67 57233.55 88888.00 2014-10-21 21:57:41.904 294 11336.14 64.75 57233.68 88888.00 2014-10-21 21:57:42.404 294 11336.11 64.81 57233.71 88888.00 2014-10-21 21:57:42.904 294 11336.15 64.83 57233.73 88888.00 2014-10-21 21:57:43.404 294 11336.18 64.82 57233.75 88888.00 2014-10-21 21:57:43.904 294 11336.21 64.85 57233.85 88888.00 2014-10-21 21:57:44.404 294 11336.23 64.94 57233.86 88888.00 2014-10-21 21:57:44.904 294 11336.25 65.02 57233.88 88888.00 2014-10-21 21:57:45.404 294 11336.25 65.06 57233.90 88888.00 2014-10-21 21:57:45.904 294 11336.28 65.05 57233.94 88888.00 2014-10-21 21:57:46.404 294 11336.30 65.09 57234.03 88888.00 2014-10-21 21:57:46.904 294 11336.29 65.16 57234.17 88888.00 2014-10-21 21:57:47.404 294 11336.32 65.19 57234.22 88888.00 2014-10-21 21:57:47.904 294 11336.31 65.28 57234.24 88888.00 2014-10-21 21:57:48.404 294 11336.37 65.31 57234.31 88888.00 2014-10-21 21:57:48.904 294 11336.39 65.37 57234.35 88888.00 2014-10-21 21:57:49.404 294 11336.43 65.37 57234.38 88888.00 2014-10-21 21:57:49.904 294 11336.42 65.37 57234.45 88888.00 2014-10-21 21:57:50.404 294 11336.42 65.40 57234.52 88888.00 2014-10-21 21:57:50.904 294 11336.44 65.47 57234.49 88888.00 2014-10-21 21:57:51.404 294 11336.49 65.52 57234.55 88888.00 2014-10-21 21:57:51.904 294 11336.50 65.53 57234.55 88888.00 2014-10-21 21:57:52.404 294 11336.53 65.56 57234.55 88888.00 2014-10-21 21:57:52.904 294 11336.56 65.59 57234.57 88888.00 2014-10-21 21:57:53.404 294 11336.57 65.58 57234.62 88888.00 2014-10-21 21:57:53.904 294 11336.56 65.62 57234.67 88888.00 2014-10-21 21:57:54.404 294 11336.57 65.70 57234.69 88888.00 2014-10-21 21:57:54.904 294 11336.60 65.74 57234.76 88888.00 2014-10-21 21:57:55.404 294 11336.58 65.78 57234.75 88888.00 2014-10-21 21:57:55.904 294 11336.58 65.81 57234.76 88888.00 2014-10-21 21:57:56.404 294 11336.57 65.84 57234.83 88888.00 2014-10-21 21:57:56.904 294 11336.65 65.86 57234.93 88888.00 2014-10-21 21:57:57.404 294 11336.70 65.86 57234.97 88888.00 2014-10-21 21:57:57.904 294 11336.73 65.87 57234.91 88888.00 2014-10-21 21:57:58.404 294 11336.65 65.91 57234.95 88888.00 2014-10-21 21:57:58.904 294 11336.64 65.96 57234.99 88888.00 2014-10-21 21:57:59.404 294 11336.71 65.98 57235.04 88888.00 2014-10-21 21:57:59.904 294 11336.75 66.00 57235.09 88888.00 2014-10-21 21:58:00.404 294 11336.73 66.03 57235.12 88888.00 2014-10-21 21:58:00.904 294 11336.73 66.05 57235.19 88888.00 2014-10-21 21:58:01.404 294 11336.80 66.05 57235.23 88888.00 2014-10-21 21:58:01.904 294 11336.82 66.07 57235.26 88888.00 2014-10-21 21:58:02.404 294 11336.81 66.14 57235.28 88888.00 2014-10-21 21:58:02.904 294 11336.82 66.15 57235.36 88888.00 2014-10-21 21:58:03.404 294 11336.78 66.13 57235.40 88888.00 2014-10-21 21:58:03.904 294 11336.77 66.18 57235.35 88888.00 2014-10-21 21:58:04.404 294 11336.79 66.23 57235.40 88888.00 2014-10-21 21:58:04.904 294 11336.73 66.26 57235.40 88888.00 2014-10-21 21:58:05.404 294 11336.73 66.28 57235.41 88888.00 2014-10-21 21:58:05.904 294 11336.82 66.35 57235.46 88888.00 2014-10-21 21:58:06.404 294 11336.81 66.39 57235.54 88888.00 2014-10-21 21:58:06.904 294 11336.84 66.34 57235.55 88888.00 2014-10-21 21:58:07.404 294 11336.85 66.34 57235.53 88888.00 2014-10-21 21:58:07.904 294 11336.88 66.39 57235.57 88888.00 2014-10-21 21:58:08.404 294 11336.81 66.41 57235.66 88888.00 2014-10-21 21:58:08.904 294 11336.78 66.45 57235.73 88888.00 2014-10-21 21:58:09.404 294 11336.79 66.47 57235.80 88888.00 2014-10-21 21:58:09.904 294 11336.74 66.52 57235.76 88888.00 2014-10-21 21:58:10.404 294 11336.78 66.54 57235.76 88888.00 2014-10-21 21:58:10.904 294 11336.79 66.58 57235.77 88888.00 2014-10-21 21:58:11.404 294 11336.80 66.64 57235.79 88888.00 2014-10-21 21:58:11.904 294 11336.81 66.64 57235.77 88888.00 2014-10-21 21:58:12.404 294 11336.81 66.62 57235.77 88888.00 2014-10-21 21:58:12.904 294 11336.78 66.61 57235.80 88888.00 2014-10-21 21:58:13.404 294 11336.82 66.66 57235.79 88888.00 2014-10-21 21:58:13.904 294 11336.79 66.68 57235.79 88888.00 2014-10-21 21:58:14.404 294 11336.74 66.68 57235.83 88888.00 2014-10-21 21:58:14.904 294 11336.75 66.69 57235.84 88888.00 2014-10-21 21:58:15.404 294 11336.73 66.73 57235.86 88888.00 2014-10-21 21:58:15.904 294 11336.72 66.75 57235.90 88888.00 2014-10-21 21:58:16.404 294 11336.67 66.75 57235.89 88888.00 2014-10-21 21:58:16.904 294 11336.75 66.79 57235.94 88888.00 2014-10-21 21:58:17.404 294 11336.74 66.80 57235.94 88888.00 2014-10-21 21:58:17.904 294 11336.74 66.82 57235.96 88888.00 2014-10-21 21:58:18.404 294 11336.79 66.82 57235.96 88888.00 2014-10-21 21:58:18.904 294 11336.78 66.83 57235.96 88888.00 2014-10-21 21:58:19.404 294 11336.77 66.82 57235.94 88888.00 2014-10-21 21:58:19.904 294 11336.80 66.86 57235.87 88888.00 2014-10-21 21:58:20.404 294 11336.82 66.83 57235.91 88888.00 2014-10-21 21:58:20.904 294 11336.80 66.82 57236.02 88888.00 2014-10-21 21:58:21.404 294 11336.78 66.87 57235.96 88888.00 2014-10-21 21:58:21.904 294 11336.77 66.87 57235.93 88888.00 2014-10-21 21:58:22.404 294 11336.74 66.88 57235.87 88888.00 2014-10-21 21:58:22.904 294 11336.77 66.91 57235.84 88888.00 2014-10-21 21:58:23.404 294 11336.74 66.86 57235.90 88888.00 2014-10-21 21:58:23.904 294 11336.75 66.85 57235.93 88888.00 2014-10-21 21:58:24.404 294 11336.80 66.86 57235.92 88888.00 2014-10-21 21:58:24.904 294 11336.82 66.87 57235.94 88888.00 2014-10-21 21:58:25.404 294 11336.84 66.87 57235.99 88888.00 2014-10-21 21:58:25.904 294 11336.84 66.94 57236.00 88888.00 2014-10-21 21:58:26.404 294 11336.80 66.96 57236.08 88888.00 2014-10-21 21:58:26.904 294 11336.81 67.01 57236.08 88888.00 2014-10-21 21:58:27.404 294 11336.85 67.02 57236.09 88888.00 2014-10-21 21:58:27.904 294 11336.84 67.02 57236.08 88888.00 2014-10-21 21:58:28.404 294 11336.87 67.07 57236.13 88888.00 2014-10-21 21:58:28.904 294 11336.93 67.09 57236.19 88888.00 2014-10-21 21:58:29.404 294 11336.94 67.06 57236.19 88888.00 2014-10-21 21:58:29.904 294 11336.88 67.03 57236.21 88888.00 2014-10-21 21:58:30.404 294 11336.86 67.07 57236.29 88888.00 2014-10-21 21:58:30.904 294 11336.93 67.06 57236.30 88888.00 2014-10-21 21:58:31.404 294 11336.93 67.08 57236.26 88888.00 2014-10-21 21:58:31.904 294 11336.91 67.12 57236.34 88888.00 2014-10-21 21:58:32.404 294 11336.93 67.09 57236.35 88888.00 2014-10-21 21:58:32.904 294 11336.92 67.08 57236.32 88888.00 2014-10-21 21:58:33.405 294 11336.89 67.03 57236.36 88888.00 2014-10-21 21:58:33.905 294 11336.89 67.02 57236.40 88888.00 2014-10-21 21:58:34.405 294 11336.91 67.02 57236.38 88888.00 2014-10-21 21:58:34.905 294 11336.92 67.08 57236.38 88888.00 2014-10-21 21:58:35.405 294 11336.93 67.10 57236.43 88888.00 2014-10-21 21:58:35.905 294 11336.95 67.07 57236.44 88888.00 2014-10-21 21:58:36.405 294 11336.93 67.09 57236.48 88888.00 2014-10-21 21:58:36.905 294 11336.86 67.09 57236.53 88888.00 2014-10-21 21:58:37.405 294 11336.87 67.08 57236.51 88888.00 2014-10-21 21:58:37.905 294 11336.92 67.08 57236.54 88888.00 2014-10-21 21:58:38.405 294 11336.91 67.12 57236.55 88888.00 2014-10-21 21:58:38.905 294 11336.89 67.14 57236.55 88888.00 2014-10-21 21:58:39.405 294 11336.94 67.13 57236.55 88888.00 2014-10-21 21:58:39.905 294 11336.93 67.14 57236.57 88888.00 2014-10-21 21:58:40.405 294 11336.93 67.19 57236.57 88888.00 2014-10-21 21:58:40.905 294 11336.89 67.14 57236.54 88888.00 2014-10-21 21:58:41.405 294 11336.91 67.14 57236.56 88888.00 2014-10-21 21:58:41.905 294 11336.93 67.13 57236.58 88888.00 2014-10-21 21:58:42.405 294 11336.92 67.14 57236.62 88888.00 2014-10-21 21:58:42.905 294 11336.95 67.15 57236.67 88888.00 2014-10-21 21:58:43.405 294 11336.95 67.15 57236.68 88888.00 2014-10-21 21:58:43.905 294 11336.96 67.14 57236.73 88888.00 2014-10-21 21:58:44.405 294 11336.96 67.10 57236.79 88888.00 2014-10-21 21:58:44.905 294 11336.94 67.07 57236.80 88888.00 2014-10-21 21:58:45.405 294 11336.96 67.03 57236.79 88888.00 2014-10-21 21:58:45.905 294 11336.98 67.01 57236.83 88888.00 2014-10-21 21:58:46.405 294 11336.96 67.00 57236.86 88888.00 2014-10-21 21:58:46.905 294 11336.92 66.98 57236.83 88888.00 2014-10-21 21:58:47.405 294 11336.93 66.98 57236.82 88888.00 2014-10-21 21:58:47.905 294 11336.95 67.00 57236.87 88888.00 2014-10-21 21:58:48.405 294 11336.96 66.99 57237.02 88888.00 2014-10-21 21:58:48.905 294 11336.96 67.01 57237.06 88888.00 2014-10-21 21:58:49.405 294 11336.94 67.07 57237.07 88888.00 2014-10-21 21:58:49.905 294 11336.92 67.07 57237.13 88888.00 2014-10-21 21:58:50.405 294 11336.88 67.05 57237.11 88888.00 2014-10-21 21:58:50.905 294 11336.94 67.05 57237.13 88888.00 2014-10-21 21:58:51.405 294 11336.92 67.09 57237.18 88888.00 2014-10-21 21:58:51.905 294 11336.87 67.09 57237.25 88888.00 2014-10-21 21:58:52.405 294 11336.87 67.08 57237.25 88888.00 2014-10-21 21:58:52.905 294 11336.91 67.09 57237.28 88888.00 2014-10-21 21:58:53.405 294 11336.92 67.12 57237.31 88888.00 2014-10-21 21:58:53.905 294 11336.91 67.15 57237.28 88888.00 2014-10-21 21:58:54.405 294 11336.92 67.10 57237.24 88888.00 2014-10-21 21:58:54.905 294 11336.88 67.08 57237.22 88888.00 2014-10-21 21:58:55.405 294 11336.91 67.09 57237.24 88888.00 2014-10-21 21:58:55.905 294 11336.86 67.09 57237.21 88888.00 2014-10-21 21:58:56.405 294 11336.88 67.10 57237.26 88888.00 2014-10-21 21:58:56.905 294 11336.94 67.15 57237.26 88888.00 2014-10-21 21:58:57.405 294 11336.96 67.19 57237.28 88888.00 2014-10-21 21:58:57.905 294 11337.00 67.20 57237.34 88888.00 2014-10-21 21:58:58.405 294 11336.99 67.13 57237.34 88888.00 2014-10-21 21:58:58.905 294 11336.98 67.12 57237.37 88888.00 2014-10-21 21:58:59.405 294 11336.99 67.14 57237.44 88888.00 2014-10-21 21:58:59.905 294 11337.02 67.15 57237.44 88888.00 2014-10-21 21:59:00.405 294 11337.06 67.16 57237.46 88888.00 2014-10-21 21:59:00.905 294 11337.05 67.20 57237.51 88888.00 2014-10-21 21:59:01.405 294 11337.05 67.21 57237.50 88888.00 2014-10-21 21:59:01.905 294 11337.01 67.19 57237.44 88888.00 2014-10-21 21:59:02.405 294 11337.02 67.17 57237.41 88888.00 2014-10-21 21:59:02.905 294 11337.07 67.23 57237.48 88888.00 2014-10-21 21:59:03.405 294 11337.03 67.25 57237.50 88888.00 2014-10-21 21:59:03.905 294 11337.07 67.27 57237.46 88888.00 2014-10-21 21:59:04.405 294 11337.06 67.35 57237.48 88888.00 2014-10-21 21:59:04.905 294 11337.13 67.34 57237.50 88888.00 2014-10-21 21:59:05.405 294 11337.12 67.33 57237.54 88888.00 2014-10-21 21:59:05.905 294 11337.10 67.34 57237.52 88888.00 2014-10-21 21:59:06.405 294 11337.13 67.35 57237.60 88888.00 2014-10-21 21:59:06.905 294 11337.19 67.32 57237.57 88888.00 2014-10-21 21:59:07.405 294 11337.23 67.33 57237.53 88888.00 2014-10-21 21:59:07.905 294 11337.24 67.35 57237.56 88888.00 2014-10-21 21:59:08.405 294 11337.28 67.35 57237.58 88888.00 2014-10-21 21:59:08.905 294 11337.24 67.40 57237.56 88888.00 2014-10-21 21:59:09.405 294 11337.26 67.42 57237.52 88888.00 2014-10-21 21:59:09.905 294 11337.29 67.42 57237.50 88888.00 2014-10-21 21:59:10.405 294 11337.29 67.41 57237.54 88888.00 2014-10-21 21:59:10.905 294 11337.30 67.41 57237.54 88888.00 2014-10-21 21:59:11.405 294 11337.33 67.42 57237.62 88888.00 2014-10-21 21:59:11.905 294 11337.37 67.47 57237.59 88888.00 2014-10-21 21:59:12.405 294 11337.40 67.50 57237.57 88888.00 2014-10-21 21:59:12.905 294 11337.40 67.47 57237.52 88888.00 2014-10-21 21:59:13.405 294 11337.41 67.50 57237.52 88888.00 2014-10-21 21:59:13.905 294 11337.47 67.57 57237.59 88888.00 2014-10-21 21:59:14.405 294 11337.50 67.56 57237.62 88888.00 2014-10-21 21:59:14.905 294 11337.50 67.54 57237.59 88888.00 2014-10-21 21:59:15.405 294 11337.55 67.58 57237.60 88888.00 2014-10-21 21:59:15.905 294 11337.54 67.63 57237.58 88888.00 2014-10-21 21:59:16.405 294 11337.60 67.64 57237.57 88888.00 2014-10-21 21:59:16.905 294 11337.62 67.66 57237.65 88888.00 2014-10-21 21:59:17.405 294 11337.64 67.66 57237.57 88888.00 2014-10-21 21:59:17.905 294 11337.69 67.66 57237.54 88888.00 2014-10-21 21:59:18.405 294 11337.65 67.63 57237.51 88888.00 2014-10-21 21:59:18.905 294 11337.67 67.67 57237.51 88888.00 2014-10-21 21:59:19.405 294 11337.69 67.69 57237.53 88888.00 2014-10-21 21:59:19.905 294 11337.70 67.70 57237.51 88888.00 2014-10-21 21:59:20.405 294 11337.76 67.77 57237.50 88888.00 2014-10-21 21:59:20.905 294 11337.82 67.78 57237.53 88888.00 2014-10-21 21:59:21.405 294 11337.82 67.78 57237.58 88888.00 2014-10-21 21:59:21.905 294 11337.86 67.80 57237.54 88888.00 2014-10-21 21:59:22.405 294 11337.89 67.84 57237.58 88888.00 2014-10-21 21:59:22.905 294 11337.88 67.85 57237.56 88888.00 2014-10-21 21:59:23.405 294 11337.84 67.88 57237.58 88888.00 2014-10-21 21:59:23.905 294 11337.86 67.87 57237.63 88888.00 2014-10-21 21:59:24.405 294 11337.86 67.88 57237.69 88888.00 2014-10-21 21:59:24.905 294 11337.83 67.92 57237.71 88888.00 2014-10-21 21:59:25.405 294 11337.86 67.92 57237.66 88888.00 2014-10-21 21:59:25.905 294 11337.88 67.94 57237.69 88888.00 2014-10-21 21:59:26.405 294 11337.91 68.00 57237.72 88888.00 2014-10-21 21:59:26.905 294 11337.90 68.03 57237.73 88888.00 2014-10-21 21:59:27.405 294 11337.92 68.05 57237.71 88888.00 2014-10-21 21:59:27.905 294 11337.93 68.10 57237.71 88888.00 2014-10-21 21:59:28.405 294 11337.93 68.14 57237.70 88888.00 2014-10-21 21:59:28.905 294 11337.92 68.17 57237.70 88888.00 2014-10-21 21:59:29.405 294 11337.91 68.18 57237.76 88888.00 2014-10-21 21:59:29.905 294 11337.95 68.22 57237.79 88888.00 2014-10-21 21:59:30.405 294 11337.99 68.25 57237.82 88888.00 2014-10-21 21:59:30.905 294 11337.98 68.25 57237.78 88888.00 2014-10-21 21:59:31.405 294 11337.99 68.30 57237.77 88888.00 2014-10-21 21:59:31.905 294 11338.06 68.32 57237.78 88888.00 2014-10-21 21:59:32.405 294 11338.06 68.37 57237.77 88888.00 2014-10-21 21:59:32.905 294 11338.05 68.42 57237.77 88888.00 2014-10-21 21:59:33.405 294 11338.00 68.45 57237.78 88888.00 2014-10-21 21:59:33.905 294 11338.05 68.46 57237.75 88888.00 2014-10-21 21:59:34.405 294 11338.05 68.43 57237.76 88888.00 2014-10-21 21:59:34.905 294 11338.10 68.49 57237.85 88888.00 2014-10-21 21:59:35.405 294 11338.14 68.53 57237.88 88888.00 2014-10-21 21:59:35.905 294 11338.13 68.52 57237.86 88888.00 2014-10-21 21:59:36.405 294 11338.09 68.53 57237.83 88888.00 2014-10-21 21:59:36.905 294 11338.12 68.56 57237.80 88888.00 2014-10-21 21:59:37.405 294 11338.14 68.65 57237.84 88888.00 2014-10-21 21:59:37.905 294 11338.18 68.71 57237.83 88888.00 2014-10-21 21:59:38.405 294 11338.20 68.76 57237.76 88888.00 2014-10-21 21:59:38.905 294 11338.16 68.79 57237.72 88888.00 2014-10-21 21:59:39.405 294 11338.18 68.79 57237.84 88888.00 2014-10-21 21:59:39.905 294 11338.21 68.84 57237.83 88888.00 2014-10-21 21:59:40.405 294 11338.21 68.87 57237.79 88888.00 2014-10-21 21:59:40.905 294 11338.23 68.96 57237.78 88888.00 2014-10-21 21:59:41.405 294 11338.24 68.94 57237.77 88888.00 2014-10-21 21:59:41.905 294 11338.27 68.94 57237.75 88888.00 2014-10-21 21:59:42.405 294 11338.28 68.94 57237.78 88888.00 2014-10-21 21:59:42.905 294 11338.30 69.02 57237.90 88888.00 2014-10-21 21:59:43.405 294 11338.31 69.07 57237.89 88888.00 2014-10-21 21:59:43.905 294 11338.33 69.07 57237.93 88888.00 2014-10-21 21:59:44.405 294 11338.33 69.09 57237.91 88888.00 2014-10-21 21:59:44.905 294 11338.37 69.10 57237.86 88888.00 2014-10-21 21:59:45.405 294 11338.40 69.12 57237.78 88888.00 2014-10-21 21:59:45.905 294 11338.38 69.13 57237.71 88888.00 2014-10-21 21:59:46.405 294 11338.41 69.18 57237.71 88888.00 2014-10-21 21:59:46.905 294 11338.46 69.24 57237.64 88888.00 2014-10-21 21:59:47.405 294 11338.47 69.28 57237.59 88888.00 2014-10-21 21:59:47.905 294 11338.42 69.32 57237.59 88888.00 2014-10-21 21:59:48.405 294 11338.47 69.36 57237.56 88888.00 2014-10-21 21:59:48.905 294 11338.51 69.44 57237.58 88888.00 2014-10-21 21:59:49.405 294 11338.51 69.40 57237.59 88888.00 2014-10-21 21:59:49.905 294 11338.49 69.39 57237.54 88888.00 2014-10-21 21:59:50.405 294 11338.51 69.41 57237.58 88888.00 2014-10-21 21:59:50.905 294 11338.51 69.45 57237.56 88888.00 2014-10-21 21:59:51.405 294 11338.55 69.51 57237.51 88888.00 2014-10-21 21:59:51.905 294 11338.59 69.54 57237.50 88888.00 2014-10-21 21:59:52.405 294 11338.56 69.58 57237.50 88888.00 2014-10-21 21:59:52.905 294 11338.58 69.61 57237.44 88888.00 2014-10-21 21:59:53.405 294 11338.58 69.67 57237.52 88888.00 2014-10-21 21:59:53.905 294 11338.58 69.73 57237.58 88888.00 2014-10-21 21:59:54.405 294 11338.58 69.75 57237.53 88888.00 2014-10-21 21:59:54.905 294 11338.61 69.84 57237.50 88888.00 2014-10-21 21:59:55.405 294 11338.62 69.88 57237.50 88888.00 2014-10-21 21:59:55.905 294 11338.66 69.86 57237.53 88888.00 2014-10-21 21:59:56.405 294 11338.63 69.91 57237.51 88888.00 2014-10-21 21:59:56.905 294 11338.61 69.96 57237.48 88888.00 2014-10-21 21:59:57.405 294 11338.65 70.01 57237.48 88888.00 2014-10-21 21:59:57.905 294 11338.68 70.01 57237.47 88888.00 2014-10-21 21:59:58.405 294 11338.72 70.08 57237.52 88888.00 2014-10-21 21:59:58.905 294 11338.72 70.11 57237.48 88888.00 2014-10-21 21:59:59.405 294 11338.76 70.14 57237.40 88888.00 2014-10-21 21:59:59.905 294 11338.75 70.18 57237.34 88888.00 2014-10-21 22:00:00.405 294 11338.75 70.20 57237.40 88888.00 2014-10-21 22:00:00.905 294 11338.75 70.22 57237.37 88888.00 2014-10-21 22:00:01.405 294 11338.76 70.26 57237.33 88888.00 2014-10-21 22:00:01.905 294 11338.77 70.28 57237.31 88888.00 2014-10-21 22:00:02.405 294 11338.80 70.33 57237.33 88888.00 2014-10-21 22:00:02.905 294 11338.80 70.36 57237.38 88888.00 2014-10-21 22:00:03.405 294 11338.80 70.38 57237.33 88888.00 2014-10-21 22:00:03.905 294 11338.80 70.40 57237.24 88888.00 2014-10-21 22:00:04.405 294 11338.83 70.42 57237.24 88888.00 2014-10-21 22:00:04.905 294 11338.82 70.42 57237.20 88888.00 2014-10-21 22:00:05.405 294 11338.83 70.45 57237.14 88888.00 2014-10-21 22:00:05.905 294 11338.84 70.48 57237.16 88888.00 2014-10-21 22:00:06.405 294 11338.87 70.47 57237.14 88888.00 2014-10-21 22:00:06.905 294 11338.84 70.47 57237.12 88888.00 2014-10-21 22:00:07.405 294 11338.90 70.50 57237.08 88888.00 2014-10-21 22:00:07.905 294 11338.86 70.53 57237.00 88888.00 2014-10-21 22:00:08.405 294 11338.87 70.56 57237.02 88888.00 2014-10-21 22:00:08.905 294 11338.87 70.62 57237.07 88888.00 2014-10-21 22:00:09.405 294 11338.83 70.60 57237.05 88888.00 2014-10-21 22:00:09.905 294 11338.77 70.61 57237.03 88888.00 2014-10-21 22:00:10.405 294 11338.80 70.64 57237.07 88888.00 2014-10-21 22:00:10.905 294 11338.83 70.64 57237.02 88888.00 2014-10-21 22:00:11.405 294 11338.89 70.64 57236.98 88888.00 2014-10-21 22:00:11.905 294 11338.92 70.66 57237.02 88888.00 2014-10-21 22:00:12.405 294 11338.92 70.67 57236.99 88888.00 2014-10-21 22:00:12.905 294 11338.89 70.67 57236.93 88888.00 2014-10-21 22:00:13.405 294 11338.87 70.70 57236.89 88888.00 2014-10-21 22:00:13.905 294 11338.87 70.70 57236.82 88888.00 2014-10-21 22:00:14.405 294 11338.89 70.69 57236.80 88888.00 2014-10-21 22:00:14.905 294 11338.90 70.74 57236.79 88888.00 2014-10-21 22:00:15.405 294 11338.90 70.75 57236.75 88888.00 2014-10-21 22:00:15.905 294 11338.87 70.77 57236.75 88888.00 2014-10-21 22:00:16.405 294 11338.87 70.79 57236.70 88888.00 2014-10-21 22:00:16.905 294 11338.89 70.81 57236.71 88888.00 2014-10-21 22:00:17.405 294 11338.95 70.80 57236.68 88888.00 2014-10-21 22:00:17.905 294 11338.95 70.77 57236.57 88888.00 2014-10-21 22:00:18.405 294 11338.92 70.82 57236.55 88888.00 2014-10-21 22:00:18.905 294 11338.94 70.86 57236.48 88888.00 2014-10-21 22:00:19.405 294 11338.94 70.84 57236.45 88888.00 2014-10-21 22:00:19.905 294 11338.96 70.86 57236.44 88888.00 2014-10-21 22:00:20.405 294 11338.97 70.88 57236.42 88888.00 2014-10-21 22:00:20.905 294 11338.96 70.87 57236.36 88888.00 2014-10-21 22:00:21.405 294 11338.96 70.88 57236.34 88888.00 2014-10-21 22:00:21.905 294 11338.95 70.89 57236.41 88888.00 2014-10-21 22:00:22.405 294 11338.95 70.93 57236.31 88888.00 2014-10-21 22:00:22.905 294 11338.99 70.87 57236.26 88888.00 2014-10-21 22:00:23.405 294 11338.97 70.88 57236.17 88888.00 2014-10-21 22:00:23.905 294 11339.00 70.93 57236.13 88888.00 2014-10-21 22:00:24.405 294 11338.96 70.95 57236.15 88888.00 2014-10-21 22:00:24.905 294 11338.90 70.90 57236.10 88888.00 2014-10-21 22:00:25.405 294 11338.97 70.89 57235.99 88888.00 2014-10-21 22:00:25.905 294 11338.99 70.95 57235.96 88888.00 2014-10-21 22:00:26.405 294 11338.95 71.00 57235.99 88888.00 2014-10-21 22:00:26.905 294 11339.00 71.01 57236.02 88888.00 2014-10-21 22:00:27.405 294 11339.02 70.93 57235.96 88888.00 2014-10-21 22:00:27.905 294 11339.03 70.93 57235.87 88888.00 2014-10-21 22:00:28.405 294 11339.04 70.93 57235.83 88888.00 2014-10-21 22:00:28.905 294 11339.08 70.91 57235.78 88888.00 2014-10-21 22:00:29.405 294 11339.08 70.95 57235.80 88888.00 2014-10-21 22:00:29.905 294 11339.09 70.95 57235.85 88888.00 2014-10-21 22:00:30.405 294 11339.07 70.90 57235.81 88888.00 2014-10-21 22:00:30.905 294 11339.08 70.89 57235.74 88888.00 2014-10-21 22:00:31.405 294 11339.07 70.93 57235.70 88888.00 2014-10-21 22:00:31.905 294 11339.06 70.94 57235.63 88888.00 2014-10-21 22:00:32.405 294 11339.10 70.93 57235.64 88888.00 2014-10-21 22:00:32.905 294 11339.15 70.94 57235.58 88888.00 2014-10-21 22:00:33.405 294 11339.14 70.93 57235.49 88888.00 2014-10-21 22:00:33.905 294 11339.15 70.94 57235.51 88888.00 2014-10-21 22:00:34.405 294 11339.15 70.93 57235.58 88888.00 2014-10-21 22:00:34.905 294 11339.14 70.91 57235.52 88888.00 2014-10-21 22:00:35.405 294 11339.14 70.90 57235.47 88888.00 2014-10-21 22:00:35.905 294 11339.17 70.94 57235.49 88888.00 2014-10-21 22:00:36.405 294 11339.22 70.96 57235.44 88888.00 2014-10-21 22:00:36.905 294 11339.17 70.97 57235.42 88888.00 2014-10-21 22:00:37.405 294 11339.22 70.96 57235.44 88888.00 2014-10-21 22:00:37.905 294 11339.17 70.95 57235.45 88888.00 2014-10-21 22:00:38.405 294 11339.22 70.97 57235.51 88888.00 2014-10-21 22:00:38.905 294 11339.24 71.00 57235.49 88888.00 2014-10-21 22:00:39.405 294 11339.27 71.02 57235.49 88888.00 2014-10-21 22:00:39.905 294 11339.27 70.94 57235.39 88888.00 2014-10-21 22:00:40.405 294 11339.29 70.96 57235.41 88888.00 2014-10-21 22:00:40.905 294 11339.27 70.94 57235.41 88888.00 2014-10-21 22:00:41.405 294 11339.25 70.90 57235.41 88888.00 2014-10-21 22:00:41.905 294 11339.30 70.93 57235.42 88888.00 2014-10-21 22:00:42.405 294 11339.34 70.94 57235.33 88888.00 2014-10-21 22:00:42.905 294 11339.31 70.93 57235.35 88888.00 2014-10-21 22:00:43.405 294 11339.34 70.96 57235.38 88888.00 2014-10-21 22:00:43.905 294 11339.32 71.01 57235.35 88888.00 2014-10-21 22:00:44.405 294 11339.35 71.01 57235.36 88888.00 2014-10-21 22:00:44.905 294 11339.38 71.03 57235.38 88888.00 2014-10-21 22:00:45.405 294 11339.43 71.04 57235.32 88888.00 2014-10-21 22:00:45.905 294 11339.44 71.06 57235.31 88888.00 2014-10-21 22:00:46.405 294 11339.44 71.04 57235.35 88888.00 2014-10-21 22:00:46.905 294 11339.45 71.06 57235.38 88888.00 2014-10-21 22:00:47.405 294 11339.41 71.03 57235.44 88888.00 2014-10-21 22:00:47.905 294 11339.43 71.04 57235.40 88888.00 2014-10-21 22:00:48.405 294 11339.44 71.04 57235.36 88888.00 2014-10-21 22:00:48.905 294 11339.42 71.06 57235.33 88888.00 2014-10-21 22:00:49.405 294 11339.45 71.02 57235.32 88888.00 2014-10-21 22:00:49.905 294 11339.46 71.03 57235.27 88888.00 2014-10-21 22:00:50.405 294 11339.48 71.03 57235.25 88888.00 2014-10-21 22:00:50.905 294 11339.50 71.03 57235.34 88888.00 2014-10-21 22:00:51.405 294 11339.53 71.06 57235.41 88888.00 2014-10-21 22:00:51.905 294 11339.58 71.07 57235.36 88888.00 2014-10-21 22:00:52.405 294 11339.57 71.07 57235.34 88888.00 2014-10-21 22:00:52.905 294 11339.57 71.08 57235.34 88888.00 2014-10-21 22:00:53.405 294 11339.45 71.08 57235.36 88888.00 2014-10-21 22:00:53.905 294 11339.45 71.14 57235.38 88888.00 2014-10-21 22:00:54.405 294 11339.50 71.15 57235.41 88888.00 2014-10-21 22:00:54.905 294 11339.51 71.14 57235.42 88888.00 2014-10-21 22:00:55.405 294 11339.48 71.15 57235.44 88888.00 2014-10-21 22:00:55.905 294 11339.52 71.17 57235.48 88888.00 2014-10-21 22:00:56.405 294 11339.55 71.14 57235.52 88888.00 2014-10-21 22:00:56.905 294 11339.55 71.16 57235.49 88888.00 2014-10-21 22:00:57.405 294 11339.55 71.17 57235.42 88888.00 2014-10-21 22:00:57.905 294 11339.55 71.18 57235.48 88888.00 2014-10-21 22:00:58.405 294 11339.52 71.20 57235.44 88888.00 2014-10-21 22:00:58.905 294 11339.55 71.20 57235.41 88888.00 2014-10-21 22:00:59.405 294 11339.53 71.23 57235.44 88888.00 2014-10-21 22:00:59.905 294 11339.57 71.25 57235.46 88888.00 2014-10-21 22:01:00.405 294 11339.64 71.27 57235.48 88888.00 2014-10-21 22:01:00.905 294 11339.64 71.22 57235.42 88888.00 2014-10-21 22:01:01.405 294 11339.66 71.22 57235.41 88888.00 2014-10-21 22:01:01.905 294 11339.73 71.24 57235.41 88888.00 2014-10-21 22:01:02.405 294 11339.72 71.24 57235.46 88888.00 2014-10-21 22:01:02.905 294 11339.72 71.21 57235.42 88888.00 2014-10-21 22:01:03.405 294 11339.69 71.21 57235.44 88888.00 2014-10-21 22:01:03.905 294 11339.71 71.24 57235.45 88888.00 2014-10-21 22:01:04.405 294 11339.72 71.25 57235.42 88888.00 2014-10-21 22:01:04.905 294 11339.73 71.22 57235.48 88888.00 2014-10-21 22:01:05.405 294 11339.77 71.24 57235.55 88888.00 2014-10-21 22:01:05.905 294 11339.76 71.25 57235.53 88888.00 2014-10-21 22:01:06.405 294 11339.73 71.24 57235.51 88888.00 2014-10-21 22:01:06.905 294 11339.73 71.25 57235.48 88888.00 2014-10-21 22:01:07.405 294 11339.79 71.25 57235.51 88888.00 2014-10-21 22:01:07.905 294 11339.80 71.25 57235.44 88888.00 2014-10-21 22:01:08.405 294 11339.79 71.31 57235.47 88888.00 2014-10-21 22:01:08.905 294 11339.87 71.31 57235.54 88888.00 2014-10-21 22:01:09.405 294 11339.90 71.31 57235.48 88888.00 2014-10-21 22:01:09.905 294 11339.90 71.30 57235.45 88888.00 2014-10-21 22:01:10.405 294 11339.87 71.32 57235.45 88888.00 2014-10-21 22:01:10.905 294 11339.91 71.43 57235.48 88888.00 2014-10-21 22:01:11.405 294 11339.95 71.47 57235.46 88888.00 2014-10-21 22:01:11.905 294 11340.04 71.42 57235.49 88888.00 2014-10-21 22:01:12.405 294 11340.05 71.41 57235.46 88888.00 2014-10-21 22:01:12.905 294 11340.04 71.43 57235.47 88888.00 2014-10-21 22:01:13.405 294 11340.04 71.43 57235.46 88888.00 2014-10-21 22:01:13.905 294 11340.08 71.43 57235.46 88888.00 2014-10-21 22:01:14.405 294 11340.12 71.45 57235.47 88888.00 2014-10-21 22:01:14.905 294 11340.14 71.50 57235.46 88888.00 2014-10-21 22:01:15.405 294 11340.18 71.49 57235.44 88888.00 2014-10-21 22:01:15.905 294 11340.22 71.49 57235.48 88888.00 2014-10-21 22:01:16.405 294 11340.25 71.50 57235.51 88888.00 2014-10-21 22:01:16.905 294 11340.27 71.49 57235.41 88888.00 2014-10-21 22:01:17.405 294 11340.26 71.52 57235.42 88888.00 2014-10-21 22:01:17.905 294 11340.28 71.56 57235.41 88888.00 2014-10-21 22:01:18.405 294 11340.31 71.57 57235.41 88888.00 2014-10-21 22:01:18.905 294 11340.34 71.57 57235.44 88888.00 2014-10-21 22:01:19.405 294 11340.33 71.48 57235.41 88888.00 2014-10-21 22:01:19.905 294 11340.29 71.49 57235.38 88888.00 2014-10-21 22:01:20.405 294 11340.31 71.49 57235.39 88888.00 2014-10-21 22:01:20.905 294 11340.32 71.49 57235.36 88888.00 2014-10-21 22:01:21.405 294 11340.32 71.51 57235.34 88888.00 2014-10-21 22:01:21.905 294 11340.28 71.50 57235.34 88888.00 2014-10-21 22:01:22.405 294 11340.29 71.49 57235.35 88888.00 2014-10-21 22:01:22.905 294 11340.28 71.45 57235.28 88888.00 2014-10-21 22:01:23.405 294 11340.29 71.40 57235.29 88888.00 2014-10-21 22:01:23.905 294 11340.29 71.42 57235.22 88888.00 2014-10-21 22:01:24.405 294 11340.29 71.41 57235.22 88888.00 2014-10-21 22:01:24.905 294 11340.33 71.43 57235.25 88888.00 2014-10-21 22:01:25.405 294 11340.38 71.42 57235.28 88888.00 2014-10-21 22:01:25.905 294 11340.39 71.38 57235.26 88888.00 2014-10-21 22:01:26.405 294 11340.38 71.43 57235.22 88888.00 2014-10-21 22:01:26.905 294 11340.39 71.41 57235.17 88888.00 2014-10-21 22:01:27.405 294 11340.39 71.40 57235.16 88888.00 2014-10-21 22:01:27.905 294 11340.42 71.40 57235.21 88888.00 2014-10-21 22:01:28.405 294 11340.39 71.37 57235.20 88888.00 2014-10-21 22:01:28.905 294 11340.41 71.43 57235.25 88888.00 2014-10-21 22:01:29.405 294 11340.39 71.45 57235.31 88888.00 2014-10-21 22:01:29.905 294 11340.33 71.47 57235.19 88888.00 2014-10-21 22:01:30.405 294 11340.28 71.49 57235.20 88888.00 2014-10-21 22:01:30.905 294 11340.27 71.49 57235.14 88888.00 2014-10-21 22:01:31.405 294 11340.28 71.43 57235.14 88888.00 2014-10-21 22:01:31.905 294 11340.31 71.35 57235.16 88888.00 2014-10-21 22:01:32.405 294 11340.32 71.34 57235.13 88888.00 2014-10-21 22:01:32.905 294 11340.33 71.32 57235.06 88888.00 2014-10-21 22:01:33.405 294 11340.33 71.32 57234.99 88888.00 2014-10-21 22:01:33.905 294 11340.32 71.30 57234.99 88888.00 2014-10-21 22:01:34.405 294 11340.26 71.31 57234.97 88888.00 2014-10-21 22:01:34.905 294 11340.22 71.32 57234.95 88888.00 2014-10-21 22:01:35.405 294 11340.14 71.31 57234.94 88888.00 2014-10-21 22:01:35.905 294 11340.18 71.36 57235.00 88888.00 2014-10-21 22:01:36.405 294 11340.19 71.32 57234.96 88888.00 2014-10-21 22:01:36.905 294 11340.19 71.27 57234.83 88888.00 2014-10-21 22:01:37.405 294 11340.15 71.27 57234.87 88888.00 2014-10-21 22:01:37.905 294 11340.15 71.23 57234.88 88888.00 2014-10-21 22:01:38.405 294 11340.20 71.22 57234.91 88888.00 2014-10-21 22:01:38.905 294 11340.20 71.24 57234.89 88888.00 2014-10-21 22:01:39.405 294 11340.14 71.23 57234.90 88888.00 2014-10-21 22:01:39.905 294 11340.19 71.23 57234.91 88888.00 2014-10-21 22:01:40.406 294 11340.16 71.17 57234.86 88888.00 2014-10-21 22:01:40.906 294 11340.12 71.13 57234.84 88888.00 2014-10-21 22:01:41.406 294 11340.09 71.13 57234.84 88888.00 2014-10-21 22:01:41.906 294 11340.07 71.13 57234.88 88888.00 2014-10-21 22:01:42.406 294 11340.04 71.11 57234.84 88888.00 2014-10-21 22:01:42.906 294 11340.01 71.14 57234.78 88888.00 2014-10-21 22:01:43.406 294 11339.99 71.14 57234.77 88888.00 2014-10-21 22:01:43.906 294 11340.01 71.10 57234.76 88888.00 2014-10-21 22:01:44.406 294 11340.01 71.10 57234.78 88888.00 2014-10-21 22:01:44.906 294 11339.98 71.04 57234.78 88888.00 2014-10-21 22:01:45.406 294 11339.92 71.00 57234.72 88888.00 2014-10-21 22:01:45.906 294 11339.91 71.02 57234.74 88888.00 2014-10-21 22:01:46.406 294 11339.93 71.03 57234.75 88888.00 2014-10-21 22:01:46.906 294 11339.92 71.02 57234.74 88888.00 2014-10-21 22:01:47.406 294 11339.88 71.04 57234.67 88888.00 2014-10-21 22:01:47.906 294 11339.87 71.02 57234.64 88888.00 2014-10-21 22:01:48.406 294 11339.91 70.96 57234.58 88888.00 2014-10-21 22:01:48.906 294 11339.84 70.97 57234.59 88888.00 2014-10-21 22:01:49.406 294 11339.84 70.97 57234.57 88888.00 2014-10-21 22:01:49.906 294 11339.85 70.98 57234.57 88888.00 2014-10-21 22:01:50.406 294 11339.85 70.98 57234.58 88888.00 2014-10-21 22:01:50.906 294 11339.83 70.96 57234.62 88888.00 2014-10-21 22:01:51.406 294 11339.79 70.90 57234.61 88888.00 2014-10-21 22:01:51.906 294 11339.78 70.87 57234.59 88888.00 2014-10-21 22:01:52.406 294 11339.77 70.90 57234.62 88888.00 2014-10-21 22:01:52.906 294 11339.73 70.90 57234.65 88888.00 2014-10-21 22:01:53.406 294 11339.74 70.90 57234.63 88888.00 2014-10-21 22:01:53.906 294 11339.74 70.90 57234.62 88888.00 2014-10-21 22:01:54.406 294 11339.72 70.91 57234.61 88888.00 2014-10-21 22:01:54.906 294 11339.73 70.89 57234.62 88888.00 2014-10-21 22:01:55.406 294 11339.72 70.90 57234.62 88888.00 2014-10-21 22:01:55.906 294 11339.72 70.91 57234.63 88888.00 2014-10-21 22:01:56.406 294 11339.71 70.93 57234.65 88888.00 2014-10-21 22:01:56.906 294 11339.65 70.91 57234.57 88888.00 2014-10-21 22:01:57.406 294 11339.63 70.88 57234.51 88888.00 2014-10-21 22:01:57.906 294 11339.58 70.86 57234.63 88888.00 2014-10-21 22:01:58.406 294 11339.56 70.84 57234.64 88888.00 2014-10-21 22:01:58.906 294 11339.60 70.84 57234.64 88888.00 2014-10-21 22:01:59.406 294 11339.60 70.83 57234.61 88888.00 2014-10-21 22:01:59.906 294 11339.60 70.80 57234.54 88888.00 2014-10-21 22:02:00.406 294 11339.60 70.76 57234.52 88888.00 2014-10-21 22:02:00.906 294 11339.65 70.81 57234.58 88888.00 2014-10-21 22:02:01.406 294 11339.65 70.82 57234.49 88888.00 2014-10-21 22:02:01.906 294 11339.69 70.84 57234.50 88888.00 2014-10-21 22:02:02.406 294 11339.60 70.86 57234.45 88888.00 2014-10-21 22:02:02.906 294 11339.59 70.86 57234.54 88888.00 2014-10-21 22:02:03.406 294 11339.59 70.79 57234.55 88888.00 2014-10-21 22:02:03.906 294 11339.62 70.82 57234.56 88888.00 2014-10-21 22:02:04.406 294 11339.64 70.84 57234.57 88888.00 2014-10-21 22:02:04.906 294 11339.59 70.86 57234.56 88888.00 2014-10-21 22:02:05.406 294 11339.57 70.87 57234.56 88888.00 2014-10-21 22:02:05.906 294 11339.57 70.83 57234.59 88888.00 2014-10-21 22:02:06.406 294 11339.60 70.80 57234.62 88888.00 2014-10-21 22:02:06.906 294 11339.58 70.86 57234.67 88888.00 2014-10-21 22:02:07.406 294 11339.63 70.86 57234.63 88888.00 2014-10-21 22:02:07.906 294 11339.63 70.88 57234.62 88888.00 2014-10-21 22:02:08.406 294 11339.58 70.86 57234.61 88888.00 2014-10-21 22:02:08.906 294 11339.53 70.82 57234.61 88888.00 2014-10-21 22:02:09.406 294 11339.53 70.84 57234.58 88888.00 2014-10-21 22:02:09.906 294 11339.52 70.86 57234.56 88888.00 2014-10-21 22:02:10.406 294 11339.52 70.87 57234.51 88888.00 2014-10-21 22:02:10.906 294 11339.45 70.83 57234.56 88888.00 2014-10-21 22:02:11.406 294 11339.41 70.79 57234.57 88888.00 2014-10-21 22:02:11.906 294 11339.46 70.80 57234.54 88888.00 2014-10-21 22:02:12.406 294 11339.46 70.82 57234.50 88888.00 2014-10-21 22:02:12.906 294 11339.43 70.83 57234.49 88888.00 2014-10-21 22:02:13.406 294 11339.41 70.84 57234.55 88888.00 2014-10-21 22:02:13.906 294 11339.37 70.83 57234.61 88888.00 2014-10-21 22:02:14.406 294 11339.37 70.81 57234.54 88888.00 2014-10-21 22:02:14.906 294 11339.39 70.79 57234.54 88888.00 2014-10-21 22:02:15.406 294 11339.38 70.82 57234.51 88888.00 2014-10-21 22:02:15.906 294 11339.36 70.82 57234.50 88888.00 2014-10-21 22:02:16.406 294 11339.29 70.84 57234.54 88888.00 2014-10-21 22:02:16.906 294 11339.30 70.83 57234.48 88888.00 2014-10-21 22:02:17.406 294 11339.29 70.87 57234.46 88888.00 2014-10-21 22:02:17.906 294 11339.29 70.86 57234.40 88888.00 2014-10-21 22:02:18.406 294 11339.24 70.86 57234.45 88888.00 2014-10-21 22:02:18.906 294 11339.23 70.88 57234.45 88888.00 2014-10-21 22:02:19.406 294 11339.21 70.87 57234.54 88888.00 2014-10-21 22:02:19.906 294 11339.18 70.87 57234.56 88888.00 2014-10-21 22:02:20.406 294 11339.15 70.88 57234.51 88888.00 2014-10-21 22:02:20.906 294 11339.14 70.91 57234.54 88888.00 2014-10-21 22:02:21.406 294 11339.11 70.97 57234.54 88888.00 2014-10-21 22:02:21.906 294 11339.09 70.95 57234.52 88888.00 2014-10-21 22:02:22.406 294 11339.10 70.91 57234.56 88888.00 2014-10-21 22:02:22.906 294 11339.08 70.88 57234.56 88888.00 2014-10-21 22:02:23.406 294 11339.06 70.87 57234.57 88888.00 2014-10-21 22:02:23.906 294 11338.96 70.87 57234.57 88888.00 2014-10-21 22:02:24.406 294 11338.94 70.87 57234.57 88888.00 2014-10-21 22:02:24.906 294 11338.94 70.88 57234.58 88888.00 2014-10-21 22:02:25.406 294 11338.99 70.91 57234.64 88888.00 2014-10-21 22:02:25.906 294 11339.00 70.93 57234.63 88888.00 2014-10-21 22:02:26.406 294 11338.96 70.95 57234.64 88888.00 2014-10-21 22:02:26.906 294 11338.94 70.96 57234.57 88888.00 2014-10-21 22:02:27.406 294 11338.96 70.96 57234.62 88888.00 2014-10-21 22:02:27.906 294 11338.94 70.97 57234.65 88888.00 2014-10-21 22:02:28.406 294 11338.92 70.97 57234.62 88888.00 2014-10-21 22:02:28.906 294 11338.87 71.04 57234.68 88888.00 2014-10-21 22:02:29.406 294 11338.79 71.06 57234.69 88888.00 2014-10-21 22:02:29.906 294 11338.82 71.04 57234.75 88888.00 2014-10-21 22:02:30.406 294 11338.81 70.97 57234.77 88888.00 2014-10-21 22:02:30.906 294 11338.79 70.98 57234.69 88888.00 2014-10-21 22:02:31.406 294 11338.73 71.04 57234.77 88888.00 2014-10-21 22:02:31.906 294 11338.66 71.04 57234.83 88888.00 2014-10-21 22:02:32.406 294 11338.69 71.01 57234.84 88888.00 2014-10-21 22:02:32.906 294 11338.66 71.02 57234.82 88888.00 2014-10-21 22:02:33.406 294 11338.62 71.03 57234.86 88888.00 2014-10-21 22:02:33.906 294 11338.58 71.02 57234.84 88888.00 2014-10-21 22:02:34.406 294 11338.58 71.04 57234.93 88888.00 2014-10-21 22:02:34.906 294 11338.52 71.04 57234.97 88888.00 2014-10-21 22:02:35.406 294 11338.49 71.08 57234.91 88888.00 2014-10-21 22:02:35.906 294 11338.45 71.10 57234.83 88888.00 2014-10-21 22:02:36.406 294 11338.44 71.13 57234.83 88888.00 2014-10-21 22:02:36.906 294 11338.42 71.10 57234.76 88888.00 2014-10-21 22:02:37.406 294 11338.46 71.13 57234.82 88888.00 2014-10-21 22:02:37.906 294 11338.44 71.15 57234.84 88888.00 2014-10-21 22:02:38.406 294 11338.35 71.17 57234.80 88888.00 2014-10-21 22:02:38.906 294 11338.35 71.18 57234.86 88888.00 2014-10-21 22:02:39.406 294 11338.31 71.18 57234.88 88888.00 2014-10-21 22:02:39.906 294 11338.26 71.22 57234.82 88888.00 2014-10-21 22:02:40.406 294 11338.26 71.23 57234.86 88888.00 2014-10-21 22:02:40.906 294 11338.25 71.18 57234.84 88888.00 2014-10-21 22:02:41.406 294 11338.26 71.21 57234.78 88888.00 2014-10-21 22:02:41.906 294 11338.24 71.23 57234.76 88888.00 2014-10-21 22:02:42.406 294 11338.19 71.22 57234.81 88888.00 2014-10-21 22:02:42.906 294 11338.12 71.20 57234.83 88888.00 2014-10-21 22:02:43.406 294 11338.10 71.21 57234.84 88888.00 2014-10-21 22:02:43.906 294 11338.11 71.23 57234.83 88888.00 2014-10-21 22:02:44.406 294 11338.09 71.30 57234.76 88888.00 2014-10-21 22:02:44.906 294 11338.06 71.32 57234.78 88888.00 2014-10-21 22:02:45.406 294 11338.05 71.34 57234.83 88888.00 2014-10-21 22:02:45.906 294 11337.98 71.30 57234.81 88888.00 2014-10-21 22:02:46.406 294 11337.91 71.28 57234.82 88888.00 2014-10-21 22:02:46.906 294 11337.91 71.31 57234.83 88888.00 2014-10-21 22:02:47.406 294 11337.91 71.31 57234.84 88888.00 2014-10-21 22:02:47.906 294 11337.88 71.32 57234.76 88888.00 2014-10-21 22:02:48.406 294 11337.86 71.31 57234.75 88888.00 2014-10-21 22:02:48.906 294 11337.86 71.34 57234.82 88888.00 2014-10-21 22:02:49.406 294 11337.86 71.37 57234.80 88888.00 2014-10-21 22:02:49.906 294 11337.86 71.37 57234.78 88888.00 2014-10-21 22:02:50.406 294 11337.83 71.38 57234.76 88888.00 2014-10-21 22:02:50.906 294 11337.83 71.38 57234.76 88888.00 2014-10-21 22:02:51.406 294 11337.82 71.42 57234.78 88888.00 2014-10-21 22:02:51.906 294 11337.81 71.43 57234.78 88888.00 2014-10-21 22:02:52.406 294 11337.79 71.44 57234.74 88888.00 2014-10-21 22:02:52.906 294 11337.77 71.41 57234.70 88888.00 2014-10-21 22:02:53.406 294 11337.77 71.38 57234.70 88888.00 2014-10-21 22:02:53.906 294 11337.75 71.45 57234.84 88888.00 2014-10-21 22:02:54.406 294 11337.75 71.49 57234.83 88888.00 2014-10-21 22:02:54.906 294 11337.77 71.49 57234.76 88888.00 2014-10-21 22:02:55.406 294 11337.76 71.50 57234.72 88888.00 2014-10-21 22:02:55.906 294 11337.75 71.50 57234.72 88888.00 2014-10-21 22:02:56.406 294 11337.70 71.50 57234.77 88888.00 2014-10-21 22:02:56.906 294 11337.70 71.52 57234.77 88888.00 2014-10-21 22:02:57.406 294 11337.64 71.55 57234.65 88888.00 2014-10-21 22:02:57.906 294 11337.62 71.56 57234.65 88888.00 2014-10-21 22:02:58.406 294 11337.67 71.58 57234.67 88888.00 2014-10-21 22:02:58.906 294 11337.69 71.59 57234.69 88888.00 2014-10-21 22:02:59.406 294 11337.67 71.62 57234.68 88888.00 2014-10-21 22:02:59.906 294 11337.68 71.61 57234.71 88888.00 2014-10-21 22:03:00.406 294 11337.69 71.62 57234.77 88888.00 2014-10-21 22:03:00.906 294 11337.71 71.63 57234.69 88888.00 2014-10-21 22:03:01.406 294 11337.69 71.66 57234.64 88888.00 2014-10-21 22:03:01.906 294 11337.69 71.70 57234.65 88888.00 2014-10-21 22:03:02.406 294 11337.65 71.72 57234.80 88888.00 2014-10-21 22:03:02.906 294 11337.63 71.70 57234.84 88888.00 2014-10-21 22:03:03.406 294 11337.62 71.68 57234.75 88888.00 2014-10-21 22:03:03.906 294 11337.62 71.70 57234.81 88888.00 2014-10-21 22:03:04.406 294 11337.63 71.74 57234.75 88888.00 2014-10-21 22:03:04.906 294 11337.65 71.75 57234.70 88888.00 2014-10-21 22:03:05.406 294 11337.62 71.74 57234.65 88888.00 2014-10-21 22:03:05.906 294 11337.55 71.77 57234.64 88888.00 2014-10-21 22:03:06.406 294 11337.54 71.76 57234.65 88888.00 2014-10-21 22:03:06.906 294 11337.53 71.76 57234.78 88888.00 2014-10-21 22:03:07.406 294 11337.55 71.78 57234.87 88888.00 2014-10-21 22:03:07.906 294 11337.55 71.79 57234.77 88888.00 2014-10-21 22:03:08.406 294 11337.53 71.79 57234.65 88888.00 2014-10-21 22:03:08.906 294 11337.50 71.79 57234.62 88888.00 2014-10-21 22:03:09.406 294 11337.49 71.79 57234.63 88888.00 2014-10-21 22:03:09.906 294 11337.43 71.81 57234.65 88888.00 2014-10-21 22:03:10.406 294 11337.41 71.79 57234.64 88888.00 2014-10-21 22:03:10.906 294 11337.45 71.81 57234.65 88888.00 2014-10-21 22:03:11.406 294 11337.44 71.79 57234.59 88888.00 2014-10-21 22:03:11.906 294 11337.44 71.78 57234.57 88888.00 2014-10-21 22:03:12.406 294 11337.41 71.79 57234.55 88888.00 2014-10-21 22:03:12.906 294 11337.40 71.84 57234.55 88888.00 2014-10-21 22:03:13.406 294 11337.41 71.89 57234.62 88888.00 2014-10-21 22:03:13.906 294 11337.36 71.89 57234.70 88888.00 2014-10-21 22:03:14.406 294 11337.40 71.90 57234.57 88888.00 2014-10-21 22:03:14.906 294 11337.40 71.92 57234.54 88888.00 2014-10-21 22:03:15.406 294 11337.38 71.90 57234.51 88888.00 2014-10-21 22:03:15.906 294 11337.40 71.91 57234.49 88888.00 2014-10-21 22:03:16.406 294 11337.37 71.91 57234.50 88888.00 2014-10-21 22:03:16.906 294 11337.38 71.92 57234.52 88888.00 2014-10-21 22:03:17.406 294 11337.35 71.95 57234.50 88888.00 2014-10-21 22:03:17.906 294 11337.35 71.95 57234.46 88888.00 2014-10-21 22:03:18.406 294 11337.38 71.95 57234.40 88888.00 2014-10-21 22:03:18.906 294 11337.38 71.96 57234.35 88888.00 2014-10-21 22:03:19.406 294 11337.36 71.93 57234.39 88888.00 2014-10-21 22:03:19.906 294 11337.41 71.90 57234.37 88888.00 2014-10-21 22:03:20.406 294 11337.44 71.95 57234.32 88888.00 2014-10-21 22:03:20.906 294 11337.43 71.97 57234.32 88888.00 2014-10-21 22:03:21.406 294 11337.47 71.98 57234.29 88888.00 2014-10-21 22:03:21.906 294 11337.40 72.00 57234.25 88888.00 2014-10-21 22:03:22.406 294 11337.36 71.96 57234.20 88888.00 2014-10-21 22:03:22.906 294 11337.40 71.96 57234.20 88888.00 2014-10-21 22:03:23.406 294 11337.41 72.02 57234.12 88888.00 2014-10-21 22:03:23.906 294 11337.40 72.05 57234.14 88888.00 2014-10-21 22:03:24.406 294 11337.43 72.06 57234.20 88888.00 2014-10-21 22:03:24.906 294 11337.40 72.09 57234.20 88888.00 2014-10-21 22:03:25.406 294 11337.40 72.11 57234.17 88888.00 2014-10-21 22:03:25.906 294 11337.44 72.13 57234.11 88888.00 2014-10-21 22:03:26.406 294 11337.40 72.11 57234.10 88888.00 2014-10-21 22:03:26.906 294 11337.37 72.09 57234.00 88888.00 2014-10-21 22:03:27.406 294 11337.40 72.06 57233.94 88888.00 2014-10-21 22:03:27.906 294 11337.38 72.05 57233.99 88888.00 2014-10-21 22:03:28.406 294 11337.40 72.09 57234.00 88888.00 2014-10-21 22:03:28.906 294 11337.37 72.12 57234.01 88888.00 2014-10-21 22:03:29.406 294 11337.36 72.15 57234.01 88888.00 2014-10-21 22:03:29.906 294 11337.37 72.18 57234.09 88888.00 2014-10-21 22:03:30.406 294 11337.34 72.13 57234.03 88888.00 2014-10-21 22:03:30.906 294 11337.31 72.12 57233.90 88888.00 2014-10-21 22:03:31.406 294 11337.35 72.16 57233.91 88888.00 2014-10-21 22:03:31.906 294 11337.40 72.18 57233.91 88888.00 2014-10-21 22:03:32.406 294 11337.38 72.18 57233.87 88888.00 2014-10-21 22:03:32.906 294 11337.41 72.17 57233.90 88888.00 2014-10-21 22:03:33.406 294 11337.45 72.17 57233.87 88888.00 2014-10-21 22:03:33.906 294 11337.49 72.17 57233.80 88888.00 2014-10-21 22:03:34.406 294 11337.55 72.13 57233.78 88888.00 2014-10-21 22:03:34.906 294 11337.57 72.17 57233.79 88888.00 2014-10-21 22:03:35.406 294 11337.56 72.16 57233.74 88888.00 2014-10-21 22:03:35.906 294 11337.55 72.19 57233.74 88888.00 2014-10-21 22:03:36.406 294 11337.58 72.23 57233.71 88888.00 2014-10-21 22:03:36.906 294 11337.62 72.27 57233.75 88888.00 2014-10-21 22:03:37.406 294 11337.60 72.31 57233.80 88888.00 2014-10-21 22:03:37.906 294 11337.63 72.32 57233.75 88888.00 2014-10-21 22:03:38.406 294 11337.68 72.37 57233.73 88888.00 2014-10-21 22:03:38.906 294 11337.68 72.37 57233.71 88888.00 2014-10-21 22:03:39.406 294 11337.69 72.33 57233.71 88888.00 2014-10-21 22:03:39.906 294 11337.71 72.32 57233.66 88888.00 2014-10-21 22:03:40.406 294 11337.75 72.32 57233.64 88888.00 2014-10-21 22:03:40.906 294 11337.77 72.34 57233.65 88888.00 2014-10-21 22:03:41.406 294 11337.77 72.40 57233.68 88888.00 2014-10-21 22:03:41.906 294 11337.77 72.44 57233.68 88888.00 2014-10-21 22:03:42.406 294 11337.79 72.40 57233.73 88888.00 2014-10-21 22:03:42.906 294 11337.82 72.40 57233.62 88888.00 2014-10-21 22:03:43.406 294 11337.83 72.46 57233.58 88888.00 2014-10-21 22:03:43.906 294 11337.84 72.50 57233.60 88888.00 2014-10-21 22:03:44.406 294 11337.88 72.44 57233.61 88888.00 2014-10-21 22:03:44.906 294 11337.90 72.46 57233.61 88888.00 2014-10-21 22:03:45.406 294 11337.86 72.46 57233.64 88888.00 2014-10-21 22:03:45.906 294 11337.89 72.47 57233.71 88888.00 2014-10-21 22:03:46.406 294 11337.91 72.54 57233.65 88888.00 2014-10-21 22:03:46.906 294 11337.90 72.51 57233.58 88888.00 2014-10-21 22:03:47.406 294 11337.88 72.50 57233.60 88888.00 2014-10-21 22:03:47.906 294 11337.89 72.49 57233.60 88888.00 2014-10-21 22:03:48.406 294 11337.89 72.46 57233.65 88888.00 2014-10-21 22:03:48.906 294 11337.89 72.47 57233.69 88888.00 2014-10-21 22:03:49.406 294 11337.83 72.50 57233.67 88888.00 2014-10-21 22:03:49.906 294 11337.83 72.52 57233.64 88888.00 2014-10-21 22:03:50.406 294 11337.86 72.52 57233.62 88888.00 2014-10-21 22:03:50.906 294 11337.91 72.54 57233.60 88888.00 2014-10-21 22:03:51.406 294 11337.86 72.54 57233.67 88888.00 2014-10-21 22:03:51.906 294 11337.85 72.56 57233.66 88888.00 2014-10-21 22:03:52.406 294 11337.86 72.53 57233.61 88888.00 2014-10-21 22:03:52.906 294 11337.89 72.49 57233.60 88888.00 2014-10-21 22:03:53.406 294 11337.91 72.51 57233.61 88888.00 2014-10-21 22:03:53.906 294 11337.93 72.51 57233.61 88888.00 2014-10-21 22:03:54.406 294 11337.93 72.52 57233.61 88888.00 2014-10-21 22:03:54.906 294 11337.88 72.57 57233.61 88888.00 2014-10-21 22:03:55.406 294 11337.84 72.54 57233.62 88888.00 2014-10-21 22:03:55.906 294 11337.89 72.51 57233.65 88888.00 2014-10-21 22:03:56.406 294 11337.92 72.51 57233.71 88888.00 2014-10-21 22:03:56.906 294 11337.93 72.53 57233.68 88888.00 2014-10-21 22:03:57.406 294 11337.91 72.53 57233.68 88888.00 2014-10-21 22:03:57.906 294 11337.90 72.53 57233.66 88888.00 2014-10-21 22:03:58.406 294 11337.93 72.58 57233.69 88888.00 2014-10-21 22:03:58.906 294 11337.95 72.57 57233.72 88888.00 2014-10-21 22:03:59.406 294 11337.96 72.57 57233.72 88888.00 2014-10-21 22:03:59.906 294 11337.95 72.58 57233.71 88888.00 2014-10-21 22:04:00.406 294 11337.95 72.59 57233.71 88888.00 2014-10-21 22:04:00.906 294 11337.93 72.58 57233.71 88888.00 2014-10-21 22:04:01.406 294 11337.97 72.53 57233.67 88888.00 2014-10-21 22:04:01.906 294 11337.97 72.54 57233.66 88888.00 2014-10-21 22:04:02.406 294 11337.97 72.59 57233.61 88888.00 2014-10-21 22:04:02.906 294 11338.03 72.56 57233.66 88888.00 2014-10-21 22:04:03.406 294 11338.03 72.57 57233.67 88888.00 2014-10-21 22:04:03.906 294 11338.00 72.59 57233.66 88888.00 2014-10-21 22:04:04.406 294 11338.03 72.53 57233.72 88888.00 2014-10-21 22:04:04.906 294 11338.02 72.50 57233.68 88888.00 2014-10-21 22:04:05.406 294 11338.06 72.53 57233.66 88888.00 2014-10-21 22:04:05.906 294 11338.03 72.53 57233.65 88888.00 2014-10-21 22:04:06.406 294 11338.02 72.51 57233.65 88888.00 2014-10-21 22:04:06.906 294 11338.02 72.46 57233.68 88888.00 2014-10-21 22:04:07.406 294 11338.02 72.49 57233.67 88888.00 2014-10-21 22:04:07.906 294 11338.00 72.47 57233.50 88888.00 2014-10-21 22:04:08.406 294 11338.02 72.42 57233.47 88888.00 2014-10-21 22:04:08.906 294 11338.02 72.37 57233.52 88888.00 2014-10-21 22:04:09.406 294 11338.03 72.39 57233.56 88888.00 2014-10-21 22:04:09.906 294 11337.99 72.42 57233.52 88888.00 2014-10-21 22:04:10.406 294 11337.99 72.36 57233.50 88888.00 2014-10-21 22:04:10.906 294 11338.02 72.32 57233.53 88888.00 2014-10-21 22:04:11.406 294 11338.02 72.36 57233.56 88888.00 2014-10-21 22:04:11.906 294 11337.99 72.36 57233.50 88888.00 2014-10-21 22:04:12.406 294 11338.00 72.36 57233.49 88888.00 2014-10-21 22:04:12.906 294 11338.02 72.31 57233.48 88888.00 2014-10-21 22:04:13.406 294 11337.98 72.29 57233.50 88888.00 2014-10-21 22:04:13.906 294 11338.04 72.23 57233.56 88888.00 2014-10-21 22:04:14.406 294 11337.97 72.18 57233.59 88888.00 2014-10-21 22:04:14.906 294 11337.97 72.17 57233.56 88888.00 2014-10-21 22:04:15.406 294 11337.95 72.20 57233.56 88888.00 2014-10-21 22:04:15.906 294 11337.93 72.24 57233.61 88888.00 2014-10-21 22:04:16.406 294 11337.92 72.19 57233.65 88888.00 2014-10-21 22:04:16.906 294 11337.91 72.18 57233.65 88888.00 2014-10-21 22:04:17.406 294 11337.90 72.18 57233.65 88888.00 2014-10-21 22:04:17.906 294 11337.86 72.17 57233.64 88888.00 2014-10-21 22:04:18.406 294 11337.89 72.15 57233.62 88888.00 2014-10-21 22:04:18.906 294 11337.86 72.11 57233.58 88888.00 2014-10-21 22:04:19.406 294 11337.85 72.06 57233.53 88888.00 2014-10-21 22:04:19.906 294 11337.89 72.02 57233.55 88888.00 2014-10-21 22:04:20.406 294 11337.92 72.02 57233.55 88888.00 2014-10-21 22:04:20.906 294 11337.92 72.03 57233.55 88888.00 2014-10-21 22:04:21.406 294 11337.93 71.93 57233.56 88888.00 2014-10-21 22:04:21.906 294 11337.89 71.91 57233.59 88888.00 2014-10-21 22:04:22.406 294 11337.90 71.91 57233.50 88888.00 2014-10-21 22:04:22.906 294 11337.92 71.91 57233.45 88888.00 2014-10-21 22:04:23.406 294 11337.92 71.92 57233.42 88888.00 2014-10-21 22:04:23.906 294 11337.92 71.88 57233.40 88888.00 2014-10-21 22:04:24.406 294 11337.96 71.85 57233.36 88888.00 2014-10-21 22:04:24.906 294 11337.96 71.81 57233.34 88888.00 2014-10-21 22:04:25.406 294 11337.92 71.79 57233.37 88888.00 2014-10-21 22:04:25.906 294 11337.95 71.77 57233.40 88888.00 2014-10-21 22:04:26.406 294 11337.99 71.78 57233.41 88888.00 2014-10-21 22:04:26.906 294 11338.02 71.76 57233.39 88888.00 2014-10-21 22:04:27.406 294 11338.04 71.71 57233.39 88888.00 2014-10-21 22:04:27.906 294 11338.04 71.66 57233.48 88888.00 2014-10-21 22:04:28.406 294 11337.99 71.65 57233.55 88888.00 2014-10-21 22:04:28.906 294 11337.97 71.65 57233.47 88888.00 2014-10-21 22:04:29.406 294 11337.98 71.65 57233.33 88888.00 2014-10-21 22:04:29.906 294 11338.02 71.64 57233.28 88888.00 2014-10-21 22:04:30.406 294 11337.99 71.61 57233.26 88888.00 2014-10-21 22:04:30.906 294 11338.02 71.59 57233.27 88888.00 2014-10-21 22:04:31.406 294 11338.07 71.55 57233.33 88888.00 2014-10-21 22:04:31.906 294 11338.06 71.57 57233.42 88888.00 2014-10-21 22:04:32.406 294 11338.04 71.58 57233.42 88888.00 2014-10-21 22:04:32.906 294 11338.04 71.57 57233.35 88888.00 2014-10-21 22:04:33.406 294 11338.03 71.58 57233.33 88888.00 2014-10-21 22:04:33.906 294 11338.05 71.57 57233.29 88888.00 2014-10-21 22:04:34.406 294 11338.06 71.55 57233.29 88888.00 2014-10-21 22:04:34.906 294 11338.11 71.56 57233.29 88888.00 2014-10-21 22:04:35.406 294 11338.09 71.57 57233.23 88888.00 2014-10-21 22:04:35.906 294 11338.03 71.48 57233.23 88888.00 2014-10-21 22:04:36.406 294 11338.00 71.42 57233.24 88888.00 2014-10-21 22:04:36.906 294 11338.04 71.40 57233.32 88888.00 2014-10-21 22:04:37.406 294 11338.09 71.36 57233.30 88888.00 2014-10-21 22:04:37.906 294 11338.10 71.34 57233.34 88888.00 2014-10-21 22:04:38.406 294 11338.11 71.35 57233.36 88888.00 2014-10-21 22:04:38.906 294 11338.10 71.38 57233.30 88888.00 2014-10-21 22:04:39.406 294 11338.10 71.37 57233.34 88888.00 2014-10-21 22:04:39.906 294 11338.09 71.34 57233.40 88888.00 2014-10-21 22:04:40.406 294 11338.10 71.34 57233.41 88888.00 2014-10-21 22:04:40.906 294 11338.11 71.34 57233.35 88888.00 2014-10-21 22:04:41.406 294 11338.14 71.34 57233.34 88888.00 2014-10-21 22:04:41.906 294 11338.12 71.29 57233.37 88888.00 2014-10-21 22:04:42.406 294 11338.14 71.32 57233.45 88888.00 2014-10-21 22:04:42.906 294 11338.12 71.29 57233.48 88888.00 2014-10-21 22:04:43.406 294 11338.06 71.29 57233.60 88888.00 2014-10-21 22:04:43.906 294 11338.06 71.30 57233.65 88888.00 2014-10-21 22:04:44.406 294 11338.07 71.30 57233.66 88888.00 2014-10-21 22:04:44.906 294 11338.05 71.29 57233.66 88888.00 2014-10-21 22:04:45.406 294 11338.09 71.28 57233.62 88888.00 2014-10-21 22:04:45.906 294 11338.06 71.28 57233.67 88888.00 2014-10-21 22:04:46.406 294 11338.03 71.23 57233.72 88888.00 2014-10-21 22:04:46.906 294 11337.99 71.24 57233.75 88888.00 2014-10-21 22:04:47.406 294 11338.02 71.27 57233.79 88888.00 2014-10-21 22:04:47.906 294 11337.99 71.24 57233.79 88888.00 2014-10-21 22:04:48.406 294 11337.97 71.20 57233.85 88888.00 2014-10-21 22:04:48.906 294 11337.97 71.17 57233.93 88888.00 2014-10-21 22:04:49.406 294 11337.97 71.21 57233.98 88888.00 2014-10-21 22:04:49.906 294 11337.93 71.20 57234.03 88888.00 2014-10-21 22:04:50.407 294 11337.91 71.21 57234.05 88888.00 2014-10-21 22:04:50.907 294 11337.89 71.21 57234.09 88888.00 2014-10-21 22:04:51.407 294 11337.86 71.24 57234.20 88888.00 2014-10-21 22:04:51.907 294 11337.86 71.24 57234.31 88888.00 2014-10-21 22:04:52.407 294 11337.91 71.24 57234.39 88888.00 2014-10-21 22:04:52.907 294 11337.96 71.25 57234.46 88888.00 2014-10-21 22:04:53.407 294 11337.92 71.25 57234.51 88888.00 2014-10-21 22:04:53.907 294 11337.83 71.28 57234.56 88888.00 2014-10-21 22:04:54.407 294 11337.83 71.28 57234.56 88888.00 2014-10-21 22:04:54.907 294 11337.90 71.30 57234.61 88888.00 2014-10-21 22:04:55.407 294 11337.86 71.29 57234.61 88888.00 2014-10-21 22:04:55.907 294 11337.86 71.30 57234.52 88888.00 2014-10-21 22:04:56.407 294 11337.88 71.29 57234.58 88888.00 2014-10-21 22:04:56.907 294 11337.86 71.31 57234.63 88888.00 2014-10-21 22:04:57.407 294 11337.85 71.32 57234.70 88888.00 2014-10-21 22:04:57.907 294 11337.84 71.32 57234.71 88888.00 2014-10-21 22:04:58.407 294 11337.84 71.32 57234.77 88888.00 2014-10-21 22:04:58.907 294 11337.83 71.35 57234.84 88888.00 2014-10-21 22:04:59.407 294 11337.82 71.31 57234.86 88888.00 2014-10-21 22:04:59.907 294 11337.84 71.28 57234.90 88888.00 2014-10-21 22:05:00.407 294 11337.91 71.28 57234.97 88888.00 2014-10-21 22:05:00.907 294 11337.84 71.28 57234.99 88888.00 2014-10-21 22:05:01.407 294 11337.83 71.31 57235.02 88888.00 2014-10-21 22:05:01.907 294 11337.85 71.29 57235.10 88888.00 2014-10-21 22:05:02.407 294 11337.84 71.30 57235.15 88888.00 2014-10-21 22:05:02.907 294 11337.84 71.34 57235.16 88888.00 2014-10-21 22:05:03.407 294 11337.75 71.32 57235.22 88888.00 2014-10-21 22:05:03.907 294 11337.75 71.38 57235.26 88888.00 2014-10-21 22:05:04.407 294 11337.75 71.40 57235.33 88888.00 2014-10-21 22:05:04.907 294 11337.68 71.36 57235.44 88888.00 2014-10-21 22:05:05.407 294 11337.67 71.34 57235.49 88888.00 2014-10-21 22:05:05.907 294 11337.65 71.35 57235.47 88888.00 2014-10-21 22:05:06.407 294 11337.62 71.29 57235.48 88888.00 2014-10-21 22:05:06.907 294 11337.62 71.30 57235.53 88888.00 2014-10-21 22:05:07.407 294 11337.61 71.34 57235.58 88888.00 2014-10-21 22:05:07.907 294 11337.56 71.31 57235.65 88888.00 2014-10-21 22:05:08.407 294 11337.55 71.29 57235.70 88888.00 2014-10-21 22:05:08.907 294 11337.53 71.31 57235.74 88888.00 2014-10-21 22:05:09.407 294 11337.48 71.31 57235.84 88888.00 2014-10-21 22:05:09.907 294 11337.47 71.30 57235.89 88888.00 2014-10-21 22:05:10.407 294 11337.42 71.36 57235.92 88888.00 2014-10-21 22:05:10.907 294 11337.42 71.38 57235.92 88888.00 2014-10-21 22:05:11.407 294 11337.41 71.40 57235.92 88888.00 2014-10-21 22:05:11.907 294 11337.37 71.41 57235.94 88888.00 2014-10-21 22:05:12.407 294 11337.34 71.41 57236.04 88888.00 2014-10-21 22:05:12.907 294 11337.29 71.32 57236.08 88888.00 2014-10-21 22:05:13.407 294 11337.23 71.30 57236.09 88888.00 2014-10-21 22:05:13.907 294 11337.17 71.36 57236.15 88888.00 2014-10-21 22:05:14.407 294 11337.16 71.37 57236.29 88888.00 2014-10-21 22:05:14.907 294 11337.12 71.36 57236.29 88888.00 2014-10-21 22:05:15.407 294 11337.06 71.37 57236.32 88888.00 2014-10-21 22:05:15.907 294 11337.03 71.38 57236.45 88888.00 2014-10-21 22:05:16.407 294 11336.98 71.38 57236.47 88888.00 2014-10-21 22:05:16.907 294 11336.94 71.41 57236.49 88888.00 2014-10-21 22:05:17.407 294 11336.91 71.34 57236.53 88888.00 2014-10-21 22:05:17.907 294 11336.86 71.31 57236.56 88888.00 2014-10-21 22:05:18.407 294 11336.82 71.35 57236.60 88888.00 2014-10-21 22:05:18.907 294 11336.79 71.35 57236.60 88888.00 2014-10-21 22:05:19.407 294 11336.74 71.32 57236.60 88888.00 2014-10-21 22:05:19.907 294 11336.72 71.31 57236.61 88888.00 2014-10-21 22:05:20.407 294 11336.68 71.31 57236.67 88888.00 2014-10-21 22:05:20.907 294 11336.64 71.30 57236.68 88888.00 2014-10-21 22:05:21.407 294 11336.59 71.28 57236.63 88888.00 2014-10-21 22:05:21.907 294 11336.54 71.25 57236.66 88888.00 2014-10-21 22:05:22.407 294 11336.53 71.23 57236.75 88888.00 2014-10-21 22:05:22.907 294 11336.54 71.27 57236.73 88888.00 2014-10-21 22:05:23.407 294 11336.54 71.29 57236.55 88888.00 2014-10-21 22:05:23.907 294 11336.50 71.28 57236.51 88888.00 2014-10-21 22:05:24.407 294 11336.45 71.28 57236.56 88888.00 2014-10-21 22:05:24.907 294 11336.42 71.30 57236.60 88888.00 2014-10-21 22:05:25.407 294 11336.40 71.30 57236.61 88888.00 2014-10-21 22:05:25.907 294 11336.37 71.31 57236.67 88888.00 2014-10-21 22:05:26.407 294 11336.35 71.32 57236.67 88888.00 2014-10-21 22:05:26.907 294 11336.25 71.31 57236.67 88888.00 2014-10-21 22:05:27.407 294 11336.21 71.29 57236.66 88888.00 2014-10-21 22:05:27.907 294 11336.19 71.28 57236.67 88888.00 2014-10-21 22:05:28.407 294 11336.16 71.32 57236.73 88888.00 2014-10-21 22:05:28.907 294 11336.16 71.36 57236.75 88888.00 2014-10-21 22:05:29.407 294 11336.10 71.36 57236.85 88888.00 2014-10-21 22:05:29.907 294 11336.08 71.38 57236.76 88888.00 2014-10-21 22:05:30.407 294 11336.04 71.34 57236.73 88888.00 2014-10-21 22:05:30.907 294 11335.99 71.30 57236.77 88888.00 2014-10-21 22:05:31.407 294 11335.97 71.31 57236.79 88888.00 2014-10-21 22:05:31.907 294 11335.98 71.32 57236.83 88888.00 2014-10-21 22:05:32.407 294 11335.97 71.37 57236.87 88888.00 2014-10-21 22:05:32.907 294 11335.95 71.38 57236.81 88888.00 2014-10-21 22:05:33.407 294 11335.94 71.41 57236.73 88888.00 2014-10-21 22:05:33.907 294 11335.92 71.38 57236.74 88888.00 2014-10-21 22:05:34.407 294 11335.89 71.37 57236.74 88888.00 2014-10-21 22:05:34.907 294 11335.89 71.42 57236.73 88888.00 2014-10-21 22:05:35.407 294 11335.87 71.43 57236.73 88888.00 2014-10-21 22:05:35.907 294 11335.87 71.40 57236.73 88888.00 2014-10-21 22:05:36.407 294 11335.82 71.44 57236.75 88888.00 2014-10-21 22:05:36.907 294 11335.82 71.51 57236.77 88888.00 2014-10-21 22:05:37.407 294 11335.85 71.52 57236.76 88888.00 2014-10-21 22:05:37.907 294 11335.82 71.55 57236.82 88888.00 2014-10-21 22:05:38.407 294 11335.82 71.58 57236.83 88888.00 2014-10-21 22:05:38.907 294 11335.84 71.57 57236.83 88888.00 2014-10-21 22:05:39.407 294 11335.85 71.57 57236.85 88888.00 2014-10-21 22:05:39.907 294 11335.84 71.58 57236.86 88888.00 2014-10-21 22:05:40.407 294 11335.75 71.61 57236.88 88888.00 2014-10-21 22:05:40.907 294 11335.75 71.62 57236.87 88888.00 2014-10-21 22:05:41.407 294 11335.77 71.64 57236.92 88888.00 2014-10-21 22:05:41.907 294 11335.71 71.68 57236.95 88888.00 2014-10-21 22:05:42.407 294 11335.73 71.71 57236.96 88888.00 2014-10-21 22:05:42.907 294 11335.69 71.70 57236.99 88888.00 2014-10-21 22:05:43.407 294 11335.71 71.75 57237.01 88888.00 2014-10-21 22:05:43.907 294 11335.77 71.77 57237.02 88888.00 2014-10-21 22:05:44.407 294 11335.76 71.79 57237.02 88888.00 2014-10-21 22:05:44.907 294 11335.75 71.83 57237.02 88888.00 2014-10-21 22:05:45.407 294 11335.64 71.83 57237.02 88888.00 2014-10-21 22:05:45.907 294 11335.66 71.88 57237.11 88888.00 2014-10-21 22:05:46.407 294 11335.69 71.89 57237.12 88888.00 2014-10-21 22:05:46.907 294 11335.63 71.93 57237.13 88888.00 2014-10-21 22:05:47.407 294 11335.62 71.93 57237.18 88888.00 2014-10-21 22:05:47.907 294 11335.67 72.00 57237.12 88888.00 2014-10-21 22:05:48.407 294 11335.64 72.06 57237.15 88888.00 2014-10-21 22:05:48.907 294 11335.60 72.09 57237.19 88888.00 2014-10-21 22:05:49.407 294 11335.54 72.11 57237.18 88888.00 2014-10-21 22:05:49.907 294 11335.49 72.13 57237.16 88888.00 2014-10-21 22:05:50.407 294 11335.50 72.15 57237.21 88888.00 2014-10-21 22:05:50.907 294 11335.53 72.22 57237.21 88888.00 2014-10-21 22:05:51.407 294 11335.56 72.25 57237.22 88888.00 2014-10-21 22:05:51.907 294 11335.54 72.27 57237.31 88888.00 2014-10-21 22:05:52.407 294 11335.59 72.34 57237.35 88888.00 2014-10-21 22:05:52.907 294 11335.59 72.38 57237.33 88888.00 2014-10-21 22:05:53.407 294 11335.55 72.43 57237.35 88888.00 2014-10-21 22:05:53.907 294 11335.54 72.49 57237.40 88888.00 2014-10-21 22:05:54.407 294 11335.48 72.52 57237.48 88888.00 2014-10-21 22:05:54.907 294 11335.46 72.58 57237.50 88888.00 2014-10-21 22:05:55.407 294 11335.46 72.64 57237.46 88888.00 2014-10-21 22:05:55.907 294 11335.48 72.68 57237.50 88888.00 2014-10-21 22:05:56.407 294 11335.50 72.70 57237.47 88888.00 2014-10-21 22:05:56.907 294 11335.50 72.74 57237.50 88888.00 2014-10-21 22:05:57.407 294 11335.52 72.79 57237.58 88888.00 2014-10-21 22:05:57.907 294 11335.53 72.86 57237.58 88888.00 2014-10-21 22:05:58.407 294 11335.54 72.92 57237.51 88888.00 2014-10-21 22:05:58.907 294 11335.47 72.97 57237.53 88888.00 2014-10-21 22:05:59.407 294 11335.47 73.02 57237.64 88888.00 2014-10-21 22:05:59.907 294 11335.47 73.05 57237.64 88888.00 2014-10-21 22:06:00.407 294 11335.48 73.06 57237.66 88888.00 2014-10-21 22:06:00.907 294 11335.47 73.12 57237.75 88888.00 2014-10-21 22:06:01.407 294 11335.47 73.19 57237.73 88888.00 2014-10-21 22:06:01.907 294 11335.46 73.21 57237.77 88888.00 2014-10-21 22:06:02.407 294 11335.47 73.26 57237.75 88888.00 2014-10-21 22:06:02.907 294 11335.50 73.34 57237.80 88888.00 2014-10-21 22:06:03.407 294 11335.49 73.39 57237.86 88888.00 2014-10-21 22:06:03.907 294 11335.43 73.43 57237.89 88888.00 2014-10-21 22:06:04.407 294 11335.43 73.51 57237.89 88888.00 2014-10-21 22:06:04.907 294 11335.43 73.53 57237.90 88888.00 2014-10-21 22:06:05.407 294 11335.48 73.55 57237.95 88888.00 2014-10-21 22:06:05.907 294 11335.50 73.59 57237.97 88888.00 2014-10-21 22:06:06.407 294 11335.49 73.59 57237.93 88888.00 2014-10-21 22:06:06.907 294 11335.50 73.62 57237.88 88888.00 2014-10-21 22:06:07.407 294 11335.53 73.63 57237.84 88888.00 2014-10-21 22:06:07.907 294 11335.54 73.73 57237.90 88888.00 2014-10-21 22:06:08.407 294 11335.54 73.79 57237.90 88888.00 2014-10-21 22:06:08.907 294 11335.53 73.82 57237.89 88888.00 2014-10-21 22:06:09.407 294 11335.52 73.87 57237.86 88888.00 2014-10-21 22:06:09.907 294 11335.55 73.94 57237.88 88888.00 2014-10-21 22:06:10.407 294 11335.60 73.94 57237.95 88888.00 2014-10-21 22:06:10.907 294 11335.54 74.00 57237.95 88888.00 2014-10-21 22:06:11.407 294 11335.54 74.04 57237.89 88888.00 2014-10-21 22:06:11.907 294 11335.53 74.07 57237.85 88888.00 2014-10-21 22:06:12.407 294 11335.61 74.09 57237.88 88888.00 2014-10-21 22:06:12.907 294 11335.59 74.16 57237.86 88888.00 2014-10-21 22:06:13.407 294 11335.56 74.15 57237.86 88888.00 2014-10-21 22:06:13.907 294 11335.62 74.21 57237.91 88888.00 2014-10-21 22:06:14.407 294 11335.56 74.21 57237.91 88888.00 2014-10-21 22:06:14.907 294 11335.57 74.24 57237.90 88888.00 2014-10-21 22:06:15.407 294 11335.61 74.29 57237.80 88888.00 2014-10-21 22:06:15.907 294 11335.64 74.29 57237.73 88888.00 2014-10-21 22:06:16.407 294 11335.55 74.31 57237.72 88888.00 2014-10-21 22:06:16.907 294 11335.54 74.34 57237.76 88888.00 2014-10-21 22:06:17.407 294 11335.55 74.36 57237.72 88888.00 2014-10-21 22:06:17.907 294 11335.57 74.38 57237.64 88888.00 2014-10-21 22:06:18.407 294 11335.56 74.41 57237.64 88888.00 2014-10-21 22:06:18.907 294 11335.55 74.42 57237.64 88888.00 2014-10-21 22:06:19.407 294 11335.56 74.49 57237.63 88888.00 2014-10-21 22:06:19.907 294 11335.60 74.49 57237.59 88888.00 2014-10-21 22:06:20.407 294 11335.61 74.51 57237.57 88888.00 2014-10-21 22:06:20.907 294 11335.57 74.57 57237.52 88888.00 2014-10-21 22:06:21.407 294 11335.54 74.57 57237.51 88888.00 2014-10-21 22:06:21.907 294 11335.57 74.58 57237.44 88888.00 2014-10-21 22:06:22.407 294 11335.55 74.61 57237.40 88888.00 2014-10-21 22:06:22.907 294 11335.59 74.62 57237.43 88888.00 2014-10-21 22:06:23.407 294 11335.57 74.65 57237.39 88888.00 2014-10-21 22:06:23.907 294 11335.56 74.69 57237.19 88888.00 2014-10-21 22:06:24.407 294 11335.54 74.69 57237.21 88888.00 2014-10-21 22:06:24.907 294 11335.53 74.72 57237.22 88888.00 2014-10-21 22:06:25.407 294 11335.52 74.70 57237.18 88888.00 2014-10-21 22:06:25.907 294 11335.49 74.71 57237.19 88888.00 2014-10-21 22:06:26.407 294 11335.50 74.74 57237.13 88888.00 2014-10-21 22:06:26.907 294 11335.49 74.76 57237.13 88888.00 2014-10-21 22:06:27.407 294 11335.52 74.81 57237.12 88888.00 2014-10-21 22:06:27.907 294 11335.52 74.77 57237.07 88888.00 2014-10-21 22:06:28.407 294 11335.54 74.79 57236.99 88888.00 2014-10-21 22:06:28.907 294 11335.53 74.79 57236.89 88888.00 2014-10-21 22:06:29.407 294 11335.54 74.84 57236.85 88888.00 2014-10-21 22:06:29.907 294 11335.57 74.90 57236.77 88888.00 2014-10-21 22:06:30.407 294 11335.57 74.91 57236.77 88888.00 2014-10-21 22:06:30.907 294 11335.50 74.87 57236.75 88888.00 2014-10-21 22:06:31.407 294 11335.56 74.87 57236.73 88888.00 2014-10-21 22:06:31.907 294 11335.57 74.89 57236.70 88888.00 2014-10-21 22:06:32.407 294 11335.62 74.94 57236.64 88888.00 2014-10-21 22:06:32.907 294 11335.66 74.98 57236.60 88888.00 2014-10-21 22:06:33.407 294 11335.71 75.02 57236.56 88888.00 2014-10-21 22:06:33.907 294 11335.71 74.99 57236.49 88888.00 2014-10-21 22:06:34.407 294 11335.71 75.03 57236.44 88888.00 2014-10-21 22:06:34.907 294 11335.69 75.05 57236.43 88888.00 2014-10-21 22:06:35.407 294 11335.71 75.04 57236.37 88888.00 2014-10-21 22:06:35.907 294 11335.76 75.05 57236.35 88888.00 2014-10-21 22:06:36.407 294 11335.80 75.04 57236.36 88888.00 2014-10-21 22:06:36.907 294 11335.82 75.10 57236.26 88888.00 2014-10-21 22:06:37.407 294 11335.82 75.15 57236.19 88888.00 2014-10-21 22:06:37.907 294 11335.82 75.17 57236.21 88888.00 2014-10-21 22:06:38.407 294 11335.83 75.13 57236.17 88888.00 2014-10-21 22:06:38.907 294 11335.89 75.15 57236.10 88888.00 2014-10-21 22:06:39.407 294 11335.95 75.15 57236.05 88888.00 2014-10-21 22:06:39.907 294 11335.94 75.13 57236.02 88888.00 2014-10-21 22:06:40.407 294 11335.97 75.17 57235.97 88888.00 2014-10-21 22:06:40.907 294 11336.04 75.17 57235.93 88888.00 2014-10-21 22:06:41.407 294 11336.04 75.23 57235.92 88888.00 2014-10-21 22:06:41.907 294 11336.05 75.18 57235.85 88888.00 2014-10-21 22:06:42.407 294 11336.11 75.15 57235.80 88888.00 2014-10-21 22:06:42.907 294 11336.17 75.13 57235.72 88888.00 2014-10-21 22:06:43.407 294 11336.21 75.18 57235.71 88888.00 2014-10-21 22:06:43.907 294 11336.22 75.19 57235.73 88888.00 2014-10-21 22:06:44.407 294 11336.24 75.21 57235.70 88888.00 2014-10-21 22:06:44.907 294 11336.26 75.17 57235.64 88888.00 2014-10-21 22:06:45.407 294 11336.32 75.17 57235.65 88888.00 2014-10-21 22:06:45.907 294 11336.33 75.19 57235.61 88888.00 2014-10-21 22:06:46.407 294 11336.32 75.17 57235.51 88888.00 2014-10-21 22:06:46.907 294 11336.38 75.21 57235.48 88888.00 2014-10-21 22:06:47.407 294 11336.39 75.19 57235.44 88888.00 2014-10-21 22:06:47.907 294 11336.43 75.19 57235.34 88888.00 2014-10-21 22:06:48.407 294 11336.45 75.21 57235.36 88888.00 2014-10-21 22:06:48.907 294 11336.46 75.18 57235.32 88888.00 2014-10-21 22:06:49.407 294 11336.49 75.17 57235.28 88888.00 2014-10-21 22:06:49.907 294 11336.54 75.16 57235.22 88888.00 2014-10-21 22:06:50.407 294 11336.60 75.15 57235.17 88888.00 2014-10-21 22:06:50.907 294 11336.60 75.16 57235.19 88888.00 2014-10-21 22:06:51.407 294 11336.60 75.17 57235.19 88888.00 2014-10-21 22:06:51.907 294 11336.63 75.16 57235.16 88888.00 2014-10-21 22:06:52.407 294 11336.64 75.19 57235.14 88888.00 2014-10-21 22:06:52.907 294 11336.60 75.26 57235.15 88888.00 2014-10-21 22:06:53.407 294 11336.64 75.23 57235.13 88888.00 2014-10-21 22:06:53.907 294 11336.70 75.23 57235.09 88888.00 2014-10-21 22:06:54.407 294 11336.73 75.17 57235.06 88888.00 2014-10-21 22:06:54.907 294 11336.78 75.09 57235.06 88888.00 2014-10-21 22:06:55.407 294 11336.78 75.12 57235.01 88888.00 2014-10-21 22:06:55.907 294 11336.78 75.13 57235.04 88888.00 2014-10-21 22:06:56.407 294 11336.84 75.12 57235.03 88888.00 2014-10-21 22:06:56.907 294 11336.85 75.10 57234.95 88888.00 2014-10-21 22:06:57.407 294 11336.82 75.05 57234.93 88888.00 2014-10-21 22:06:57.907 294 11336.80 75.04 57234.93 88888.00 2014-10-21 22:06:58.407 294 11336.86 75.05 57234.86 88888.00 2014-10-21 22:06:58.907 294 11336.91 75.05 57234.78 88888.00 2014-10-21 22:06:59.407 294 11336.93 75.08 57234.82 88888.00 2014-10-21 22:06:59.907 294 11336.95 75.05 57234.83 88888.00 2014-10-21 22:07:00.407 294 11336.96 75.03 57234.82 88888.00 2014-10-21 22:07:00.907 294 11337.00 75.01 57234.80 88888.00 2014-10-21 22:07:01.407 294 11336.98 74.98 57234.75 88888.00 2014-10-21 22:07:01.907 294 11336.96 74.96 57234.81 88888.00 2014-10-21 22:07:02.407 294 11336.94 74.95 57234.74 88888.00 2014-10-21 22:07:02.907 294 11336.99 74.92 57234.69 88888.00 2014-10-21 22:07:03.407 294 11337.02 74.88 57234.65 88888.00 2014-10-21 22:07:03.907 294 11337.00 74.85 57234.69 88888.00 2014-10-21 22:07:04.407 294 11337.05 74.85 57234.74 88888.00 2014-10-21 22:07:04.907 294 11337.05 74.88 57234.70 88888.00 2014-10-21 22:07:05.407 294 11337.07 74.85 57234.64 88888.00 2014-10-21 22:07:05.907 294 11337.10 74.82 57234.59 88888.00 2014-10-21 22:07:06.407 294 11337.10 74.81 57234.65 88888.00 2014-10-21 22:07:06.907 294 11337.07 74.79 57234.70 88888.00 2014-10-21 22:07:07.407 294 11337.08 74.77 57234.62 88888.00 2014-10-21 22:07:07.907 294 11337.10 74.77 57234.62 88888.00 2014-10-21 22:07:08.407 294 11337.08 74.76 57234.65 88888.00 2014-10-21 22:07:08.907 294 11337.10 74.74 57234.64 88888.00 2014-10-21 22:07:09.407 294 11337.12 74.72 57234.65 88888.00 2014-10-21 22:07:09.907 294 11337.08 74.69 57234.63 88888.00 2014-10-21 22:07:10.407 294 11337.09 74.68 57234.62 88888.00 2014-10-21 22:07:10.907 294 11337.13 74.65 57234.59 88888.00 2014-10-21 22:07:11.407 294 11337.17 74.65 57234.58 88888.00 2014-10-21 22:07:11.907 294 11337.16 74.64 57234.55 88888.00 2014-10-21 22:07:12.407 294 11337.13 74.63 57234.55 88888.00 2014-10-21 22:07:12.907 294 11337.14 74.62 57234.56 88888.00 2014-10-21 22:07:13.407 294 11337.14 74.57 57234.59 88888.00 2014-10-21 22:07:13.907 294 11337.13 74.54 57234.49 88888.00 2014-10-21 22:07:14.407 294 11337.15 74.49 57234.50 88888.00 2014-10-21 22:07:14.907 294 11337.16 74.49 57234.50 88888.00 2014-10-21 22:07:15.407 294 11337.23 74.48 57234.50 88888.00 2014-10-21 22:07:15.907 294 11337.26 74.49 57234.58 88888.00 2014-10-21 22:07:16.407 294 11337.26 74.48 57234.55 88888.00 2014-10-21 22:07:16.907 294 11337.33 74.47 57234.50 88888.00 2014-10-21 22:07:17.407 294 11337.36 74.42 57234.48 88888.00 2014-10-21 22:07:17.907 294 11337.38 74.41 57234.50 88888.00 2014-10-21 22:07:18.407 294 11337.43 74.43 57234.49 88888.00 2014-10-21 22:07:18.907 294 11337.45 74.43 57234.46 88888.00 2014-10-21 22:07:19.407 294 11337.51 74.43 57234.45 88888.00 2014-10-21 22:07:19.907 294 11337.57 74.44 57234.54 88888.00 2014-10-21 22:07:20.407 294 11337.61 74.48 57234.43 88888.00 2014-10-21 22:07:20.907 294 11337.67 74.47 57234.44 88888.00 2014-10-21 22:07:21.407 294 11337.71 74.45 57234.44 88888.00 2014-10-21 22:07:21.907 294 11337.77 74.43 57234.45 88888.00 2014-10-21 22:07:22.407 294 11337.88 74.44 57234.45 88888.00 2014-10-21 22:07:22.907 294 11337.93 74.42 57234.39 88888.00 2014-10-21 22:07:23.407 294 11337.91 74.42 57234.39 88888.00 2014-10-21 22:07:23.907 294 11337.96 74.44 57234.42 88888.00 2014-10-21 22:07:24.407 294 11338.03 74.41 57234.37 88888.00 2014-10-21 22:07:24.907 294 11338.10 74.41 57234.35 88888.00 2014-10-21 22:07:25.407 294 11338.14 74.43 57234.43 88888.00 2014-10-21 22:07:25.907 294 11338.13 74.47 57234.48 88888.00 2014-10-21 22:07:26.407 294 11338.17 74.45 57234.54 88888.00 2014-10-21 22:07:26.907 294 11338.21 74.47 57234.58 88888.00 2014-10-21 22:07:27.407 294 11338.24 74.47 57234.59 88888.00 2014-10-21 22:07:27.907 294 11338.25 74.48 57234.59 88888.00 2014-10-21 22:07:28.407 294 11338.32 74.49 57234.65 88888.00 2014-10-21 22:07:28.907 294 11338.39 74.47 57234.71 88888.00 2014-10-21 22:07:29.407 294 11338.38 74.48 57234.70 88888.00 2014-10-21 22:07:29.907 294 11338.38 74.47 57234.75 88888.00 2014-10-21 22:07:30.407 294 11338.40 74.44 57234.78 88888.00 2014-10-21 22:07:30.907 294 11338.47 74.47 57234.76 88888.00 2014-10-21 22:07:31.407 294 11338.55 74.48 57234.75 88888.00 2014-10-21 22:07:31.907 294 11338.62 74.49 57234.84 88888.00 2014-10-21 22:07:32.407 294 11338.60 74.48 57234.81 88888.00 2014-10-21 22:07:32.907 294 11338.63 74.49 57234.86 88888.00 2014-10-21 22:07:33.407 294 11338.62 74.49 57234.91 88888.00 2014-10-21 22:07:33.907 294 11338.68 74.51 57234.94 88888.00 2014-10-21 22:07:34.407 294 11338.74 74.50 57234.94 88888.00 2014-10-21 22:07:34.907 294 11338.74 74.53 57235.00 88888.00 2014-10-21 22:07:35.407 294 11338.81 74.50 57235.06 88888.00 2014-10-21 22:07:35.907 294 11338.81 74.54 57235.06 88888.00 2014-10-21 22:07:36.407 294 11338.80 74.56 57235.06 88888.00 2014-10-21 22:07:36.907 294 11338.87 74.56 57235.09 88888.00 2014-10-21 22:07:37.407 294 11338.95 74.58 57235.14 88888.00 2014-10-21 22:07:37.907 294 11339.00 74.60 57235.16 88888.00 2014-10-21 22:07:38.407 294 11338.99 74.62 57235.19 88888.00 2014-10-21 22:07:38.907 294 11339.00 74.64 57235.27 88888.00 2014-10-21 22:07:39.407 294 11339.07 74.63 57235.34 88888.00 2014-10-21 22:07:39.907 294 11339.08 74.64 57235.41 88888.00 2014-10-21 22:07:40.407 294 11339.13 74.62 57235.44 88888.00 2014-10-21 22:07:40.907 294 11339.18 74.68 57235.45 88888.00 2014-10-21 22:07:41.407 294 11339.21 74.71 57235.55 88888.00 2014-10-21 22:07:41.907 294 11339.21 74.74 57235.65 88888.00 2014-10-21 22:07:42.407 294 11339.24 74.75 57235.68 88888.00 2014-10-21 22:07:42.907 294 11339.29 74.74 57235.73 88888.00 2014-10-21 22:07:43.407 294 11339.31 74.77 57235.72 88888.00 2014-10-21 22:07:43.907 294 11339.29 74.84 57235.73 88888.00 2014-10-21 22:07:44.407 294 11339.34 74.84 57235.78 88888.00 2014-10-21 22:07:44.907 294 11339.38 74.87 57235.87 88888.00 2014-10-21 22:07:45.407 294 11339.43 74.94 57235.97 88888.00 2014-10-21 22:07:45.907 294 11339.44 74.96 57236.08 88888.00 2014-10-21 22:07:46.407 294 11339.42 75.01 57236.08 88888.00 2014-10-21 22:07:46.907 294 11339.44 75.03 57236.16 88888.00 2014-10-21 22:07:47.407 294 11339.55 75.03 57236.18 88888.00 2014-10-21 22:07:47.907 294 11339.60 75.01 57236.22 88888.00 2014-10-21 22:07:48.407 294 11339.64 75.02 57236.28 88888.00 2014-10-21 22:07:48.907 294 11339.65 75.08 57236.30 88888.00 2014-10-21 22:07:49.407 294 11339.69 75.13 57236.41 88888.00 2014-10-21 22:07:49.907 294 11339.74 75.21 57236.51 88888.00 2014-10-21 22:07:50.408 294 11339.73 75.23 57236.54 88888.00 2014-10-21 22:07:50.908 294 11339.72 75.21 57236.56 88888.00 2014-10-21 22:07:51.408 294 11339.76 75.22 57236.66 88888.00 2014-10-21 22:07:51.908 294 11339.79 75.23 57236.75 88888.00 2014-10-21 22:07:52.408 294 11339.78 75.29 57236.75 88888.00 2014-10-21 22:07:52.908 294 11339.78 75.31 57236.79 88888.00 2014-10-21 22:07:53.408 294 11339.80 75.38 57236.85 88888.00 2014-10-21 22:07:53.908 294 11339.86 75.39 57236.92 88888.00 2014-10-21 22:07:54.408 294 11339.85 75.40 57236.95 88888.00 2014-10-21 22:07:54.908 294 11339.83 75.43 57236.99 88888.00 2014-10-21 22:07:55.408 294 11339.87 75.44 57237.03 88888.00 2014-10-21 22:07:55.908 294 11339.91 75.47 57237.08 88888.00 2014-10-21 22:07:56.408 294 11339.91 75.51 57237.08 88888.00 2014-10-21 22:07:56.908 294 11339.91 75.50 57237.03 88888.00 2014-10-21 22:07:57.408 294 11339.98 75.53 57237.11 88888.00 2014-10-21 22:07:57.908 294 11339.99 75.55 57237.15 88888.00 2014-10-21 22:07:58.408 294 11339.98 75.57 57237.15 88888.00 2014-10-21 22:07:58.908 294 11340.04 75.63 57237.15 88888.00 2014-10-21 22:07:59.408 294 11340.11 75.64 57237.24 88888.00 2014-10-21 22:07:59.908 294 11340.07 75.67 57237.25 88888.00 2014-10-21 22:08:00.408 294 11340.09 75.72 57237.26 88888.00 2014-10-21 22:08:00.908 294 11340.08 75.73 57237.28 88888.00 2014-10-21 22:08:01.408 294 11340.14 75.73 57237.34 88888.00 2014-10-21 22:08:01.908 294 11340.18 75.74 57237.31 88888.00 2014-10-21 22:08:02.408 294 11340.16 75.79 57237.35 88888.00 2014-10-21 22:08:02.908 294 11340.16 75.84 57237.38 88888.00 2014-10-21 22:08:03.408 294 11340.20 75.81 57237.32 88888.00 2014-10-21 22:08:03.908 294 11340.25 75.86 57237.37 88888.00 2014-10-21 22:08:04.408 294 11340.27 75.93 57237.40 88888.00 2014-10-21 22:08:04.908 294 11340.28 75.93 57237.46 88888.00 2014-10-21 22:08:05.408 294 11340.28 75.91 57237.40 88888.00 2014-10-21 22:08:05.908 294 11340.26 75.96 57237.40 88888.00 2014-10-21 22:08:06.408 294 11340.26 75.96 57237.43 88888.00 2014-10-21 22:08:06.908 294 11340.29 75.98 57237.41 88888.00 2014-10-21 22:08:07.408 294 11340.26 75.97 57237.35 88888.00 2014-10-21 22:08:07.908 294 11340.26 75.98 57237.38 88888.00 2014-10-21 22:08:08.408 294 11340.29 75.96 57237.37 88888.00 2014-10-21 22:08:08.908 294 11340.31 75.97 57237.31 88888.00 2014-10-21 22:08:09.408 294 11340.29 76.00 57237.32 88888.00 2014-10-21 22:08:09.908 294 11340.27 75.99 57237.31 88888.00 2014-10-21 22:08:10.408 294 11340.29 75.99 57237.35 88888.00 2014-10-21 22:08:10.908 294 11340.24 76.00 57237.33 88888.00 2014-10-21 22:08:11.408 294 11340.26 75.98 57237.33 88888.00 2014-10-21 22:08:11.908 294 11340.27 75.98 57237.33 88888.00 2014-10-21 22:08:12.408 294 11340.25 76.00 57237.37 88888.00 2014-10-21 22:08:12.908 294 11340.21 75.98 57237.40 88888.00 2014-10-21 22:08:13.408 294 11340.18 75.97 57237.34 88888.00 2014-10-21 22:08:13.908 294 11340.16 75.99 57237.34 88888.00 2014-10-21 22:08:14.408 294 11340.14 75.98 57237.35 88888.00 2014-10-21 22:08:14.908 294 11340.13 75.97 57237.35 88888.00 2014-10-21 22:08:15.408 294 11340.11 75.94 57237.33 88888.00 2014-10-21 22:08:15.908 294 11340.11 75.93 57237.34 88888.00 2014-10-21 22:08:16.408 294 11340.06 75.94 57237.30 88888.00 2014-10-21 22:08:16.908 294 11340.01 75.97 57237.28 88888.00 2014-10-21 22:08:17.408 294 11339.98 75.98 57237.28 88888.00 2014-10-21 22:08:17.908 294 11340.05 75.98 57237.31 88888.00 2014-10-21 22:08:18.408 294 11340.06 75.99 57237.31 88888.00 2014-10-21 22:08:18.908 294 11340.05 75.96 57237.27 88888.00 2014-10-21 22:08:19.408 294 11340.01 75.97 57237.25 88888.00 2014-10-21 22:08:19.908 294 11339.97 75.98 57237.26 88888.00 2014-10-21 22:08:20.408 294 11339.99 75.99 57237.30 88888.00 2014-10-21 22:08:20.908 294 11339.97 75.97 57237.22 88888.00 2014-10-21 22:08:21.408 294 11339.95 76.00 57237.19 88888.00 2014-10-21 22:08:21.908 294 11339.94 76.01 57237.25 88888.00 2014-10-21 22:08:22.408 294 11339.93 76.01 57237.20 88888.00 2014-10-21 22:08:22.908 294 11339.93 75.97 57237.13 88888.00 2014-10-21 22:08:23.408 294 11339.93 75.97 57237.15 88888.00 2014-10-21 22:08:23.908 294 11339.88 75.99 57237.12 88888.00 2014-10-21 22:08:24.408 294 11339.87 75.96 57236.98 88888.00 2014-10-21 22:08:24.908 294 11339.86 75.98 57236.93 88888.00 2014-10-21 22:08:25.408 294 11339.90 75.98 57237.01 88888.00 2014-10-21 22:08:25.908 294 11339.83 75.98 57237.00 88888.00 2014-10-21 22:08:26.408 294 11339.80 75.97 57236.98 88888.00 2014-10-21 22:08:26.908 294 11339.81 75.97 57236.93 88888.00 2014-10-21 22:08:27.408 294 11339.83 75.96 57236.86 88888.00 2014-10-21 22:08:27.908 294 11339.80 75.92 57236.85 88888.00 2014-10-21 22:08:28.408 294 11339.83 76.00 57236.85 88888.00 2014-10-21 22:08:28.908 294 11339.87 76.05 57236.83 88888.00 2014-10-21 22:08:29.408 294 11339.86 76.01 57236.77 88888.00 2014-10-21 22:08:29.908 294 11339.88 76.03 57236.76 88888.00 2014-10-21 22:08:30.408 294 11339.91 76.03 57236.70 88888.00 2014-10-21 22:08:30.908 294 11339.85 76.04 57236.64 88888.00 2014-10-21 22:08:31.408 294 11339.86 76.01 57236.55 88888.00 2014-10-21 22:08:31.908 294 11339.88 76.01 57236.51 88888.00 2014-10-21 22:08:32.408 294 11339.88 76.04 57236.55 88888.00 2014-10-21 22:08:32.908 294 11339.88 76.07 57236.45 88888.00 2014-10-21 22:08:33.408 294 11339.94 76.01 57236.40 88888.00 2014-10-21 22:08:33.908 294 11339.94 76.00 57236.32 88888.00 2014-10-21 22:08:34.408 294 11339.92 76.01 57236.29 88888.00 2014-10-21 22:08:34.908 294 11339.87 75.99 57236.36 88888.00 2014-10-21 22:08:35.408 294 11339.90 76.00 57236.29 88888.00 2014-10-21 22:08:35.908 294 11339.91 76.01 57236.23 88888.00 2014-10-21 22:08:36.408 294 11339.90 75.99 57236.19 88888.00 2014-10-21 22:08:36.908 294 11339.91 76.00 57236.18 88888.00 2014-10-21 22:08:37.408 294 11339.87 75.98 57236.13 88888.00 2014-10-21 22:08:37.908 294 11339.84 75.97 57236.10 88888.00 2014-10-21 22:08:38.408 294 11339.78 75.94 57236.06 88888.00 2014-10-21 22:08:38.908 294 11339.74 75.92 57236.00 88888.00 2014-10-21 22:08:39.408 294 11339.74 75.91 57235.96 88888.00 2014-10-21 22:08:39.908 294 11339.73 75.92 57235.92 88888.00 2014-10-21 22:08:40.408 294 11339.64 75.87 57235.90 88888.00 2014-10-21 22:08:40.908 294 11339.69 75.84 57235.85 88888.00 2014-10-21 22:08:41.408 294 11339.66 75.86 57235.80 88888.00 2014-10-21 22:08:41.908 294 11339.64 75.86 57235.77 88888.00 2014-10-21 22:08:42.408 294 11339.63 75.84 57235.72 88888.00 2014-10-21 22:08:42.908 294 11339.57 75.80 57235.71 88888.00 2014-10-21 22:08:43.408 294 11339.51 75.76 57235.67 88888.00 2014-10-21 22:08:43.908 294 11339.58 75.72 57235.53 88888.00 2014-10-21 22:08:44.408 294 11339.53 75.73 57235.52 88888.00 2014-10-21 22:08:44.908 294 11339.53 75.73 57235.48 88888.00 2014-10-21 22:08:45.408 294 11339.49 75.71 57235.38 88888.00 2014-10-21 22:08:45.908 294 11339.46 75.73 57235.36 88888.00 2014-10-21 22:08:46.408 294 11339.44 75.71 57235.33 88888.00 2014-10-21 22:08:46.908 294 11339.41 75.71 57235.34 88888.00 2014-10-21 22:08:47.408 294 11339.45 75.70 57235.26 88888.00 2014-10-21 22:08:47.908 294 11339.43 75.67 57235.22 88888.00 2014-10-21 22:08:48.408 294 11339.42 75.63 57235.15 88888.00 2014-10-21 22:08:48.908 294 11339.37 75.59 57235.09 88888.00 2014-10-21 22:08:49.408 294 11339.34 75.55 57235.04 88888.00 2014-10-21 22:08:49.908 294 11339.34 75.49 57235.02 88888.00 2014-10-21 22:08:50.408 294 11339.29 75.42 57234.97 88888.00 2014-10-21 22:08:50.908 294 11339.29 75.42 57234.99 88888.00 2014-10-21 22:08:51.408 294 11339.29 75.42 57234.95 88888.00 2014-10-21 22:08:51.908 294 11339.29 75.33 57234.89 88888.00 2014-10-21 22:08:52.408 294 11339.22 75.30 57234.89 88888.00 2014-10-21 22:08:52.908 294 11339.14 75.31 57234.84 88888.00 2014-10-21 22:08:53.408 294 11339.16 75.30 57234.77 88888.00 2014-10-21 22:08:53.908 294 11339.21 75.26 57234.70 88888.00 2014-10-21 22:08:54.408 294 11339.17 75.18 57234.61 88888.00 2014-10-21 22:08:54.908 294 11339.11 75.09 57234.49 88888.00 2014-10-21 22:08:55.408 294 11339.07 75.03 57234.43 88888.00 2014-10-21 22:08:55.908 294 11339.01 74.98 57234.42 88888.00 2014-10-21 22:08:56.408 294 11338.99 74.94 57234.31 88888.00 2014-10-21 22:08:56.908 294 11339.03 74.82 57234.18 88888.00 2014-10-21 22:08:57.408 294 11339.09 74.71 57234.11 88888.00 2014-10-21 22:08:57.908 294 11339.11 74.63 57233.99 88888.00 2014-10-21 22:08:58.408 294 11339.13 74.56 57233.90 88888.00 2014-10-21 22:08:58.908 294 11339.09 74.45 57233.82 88888.00 2014-10-21 22:08:59.408 294 11339.13 74.41 57233.78 88888.00 2014-10-21 22:08:59.908 294 11339.08 74.42 57233.68 88888.00 2014-10-21 22:09:00.408 294 11339.10 74.35 57233.66 88888.00 2014-10-21 22:09:00.908 294 11339.11 74.31 57233.74 88888.00 2014-10-21 22:09:01.408 294 11339.11 74.31 57233.74 88888.00 2014-10-21 22:09:01.908 294 11339.10 74.27 57233.69 88888.00 2014-10-21 22:09:02.408 294 11339.07 74.26 57233.68 88888.00 2014-10-21 22:09:02.908 294 11339.04 74.23 57233.68 88888.00 2014-10-21 22:09:03.408 294 11338.99 74.20 57233.60 88888.00 2014-10-21 22:09:03.908 294 11338.96 74.23 57233.64 88888.00 2014-10-21 22:09:04.408 294 11338.96 74.19 57233.56 88888.00 2014-10-21 22:09:04.908 294 11338.96 74.20 57233.46 88888.00 2014-10-21 22:09:05.408 294 11338.92 74.19 57233.42 88888.00 2014-10-21 22:09:05.908 294 11338.95 74.11 57233.50 88888.00 2014-10-21 22:09:06.408 294 11338.97 74.10 57233.49 88888.00 2014-10-21 22:09:06.908 294 11339.02 74.10 57233.41 88888.00 2014-10-21 22:09:07.408 294 11339.01 74.06 57233.34 88888.00 2014-10-21 22:09:07.908 294 11339.01 74.02 57233.35 88888.00 2014-10-21 22:09:08.408 294 11338.99 74.04 57233.33 88888.00 2014-10-21 22:09:08.908 294 11339.02 74.02 57233.23 88888.00 2014-10-21 22:09:09.408 294 11339.02 74.01 57233.21 88888.00 2014-10-21 22:09:09.908 294 11338.97 74.00 57233.18 88888.00 2014-10-21 22:09:10.408 294 11338.95 73.93 57233.21 88888.00 2014-10-21 22:09:10.908 294 11338.93 73.86 57233.23 88888.00 2014-10-21 22:09:11.408 294 11338.94 73.87 57233.23 88888.00 2014-10-21 22:09:11.908 294 11338.94 73.87 57233.20 88888.00 2014-10-21 22:09:12.408 294 11338.92 73.86 57233.16 88888.00 2014-10-21 22:09:12.908 294 11338.94 73.85 57233.08 88888.00 2014-10-21 22:09:13.408 294 11338.93 73.80 57233.05 88888.00 2014-10-21 22:09:13.908 294 11338.90 73.81 57233.03 88888.00 2014-10-21 22:09:14.408 294 11338.94 73.76 57233.08 88888.00 2014-10-21 22:09:14.908 294 11338.99 73.74 57233.13 88888.00 2014-10-21 22:09:15.408 294 11338.97 73.74 57233.14 88888.00 2014-10-21 22:09:15.908 294 11338.96 73.72 57233.08 88888.00 2014-10-21 22:09:16.408 294 11338.99 73.70 57233.04 88888.00 2014-10-21 22:09:16.908 294 11338.99 73.72 57233.00 88888.00 2014-10-21 22:09:17.408 294 11339.00 73.72 57232.96 88888.00 2014-10-21 22:09:17.908 294 11339.07 73.66 57232.94 88888.00 2014-10-21 22:09:18.408 294 11339.09 73.61 57232.95 88888.00 2014-10-21 22:09:18.908 294 11339.08 73.62 57233.00 88888.00 2014-10-21 22:09:19.408 294 11339.07 73.66 57233.00 88888.00 2014-10-21 22:09:19.908 294 11339.08 73.66 57233.01 88888.00 2014-10-21 22:09:20.408 294 11339.13 73.60 57232.96 88888.00 2014-10-21 22:09:20.908 294 11339.15 73.59 57232.95 88888.00 2014-10-21 22:09:21.408 294 11339.16 73.55 57232.98 88888.00 2014-10-21 22:09:21.908 294 11339.17 73.53 57232.94 88888.00 2014-10-21 22:09:22.408 294 11339.18 73.52 57232.89 88888.00 2014-10-21 22:09:22.908 294 11339.27 73.56 57232.95 88888.00 2014-10-21 22:09:23.408 294 11339.31 73.59 57232.91 88888.00 2014-10-21 22:09:23.908 294 11339.31 73.58 57232.92 88888.00 2014-10-21 22:09:24.408 294 11339.30 73.60 57232.87 88888.00 2014-10-21 22:09:24.908 294 11339.36 73.55 57232.89 88888.00 2014-10-21 22:09:25.408 294 11339.37 73.53 57232.90 88888.00 2014-10-21 22:09:25.908 294 11339.43 73.53 57232.91 88888.00 2014-10-21 22:09:26.408 294 11339.50 73.47 57232.97 88888.00 2014-10-21 22:09:26.908 294 11339.55 73.48 57232.85 88888.00 2014-10-21 22:09:27.408 294 11339.56 73.48 57232.85 88888.00 2014-10-21 22:09:27.908 294 11339.59 73.49 57232.85 88888.00 2014-10-21 22:09:28.408 294 11339.64 73.53 57232.82 88888.00 2014-10-21 22:09:28.908 294 11339.67 73.48 57232.87 88888.00 2014-10-21 22:09:29.408 294 11339.69 73.48 57232.84 88888.00 2014-10-21 22:09:29.908 294 11339.76 73.51 57232.76 88888.00 2014-10-21 22:09:30.408 294 11339.76 73.51 57232.81 88888.00 2014-10-21 22:09:30.908 294 11339.76 73.48 57232.83 88888.00 2014-10-21 22:09:31.408 294 11339.80 73.54 57232.84 88888.00 2014-10-21 22:09:31.908 294 11339.85 73.53 57232.83 88888.00 2014-10-21 22:09:32.408 294 11339.84 73.48 57232.89 88888.00 2014-10-21 22:09:32.908 294 11339.90 73.48 57232.91 88888.00 2014-10-21 22:09:33.408 294 11339.91 73.46 57232.89 88888.00 2014-10-21 22:09:33.908 294 11339.94 73.48 57232.92 88888.00 2014-10-21 22:09:34.408 294 11340.01 73.48 57232.87 88888.00 2014-10-21 22:09:34.908 294 11340.06 73.48 57232.87 88888.00 2014-10-21 22:09:35.408 294 11340.06 73.52 57232.94 88888.00 2014-10-21 22:09:35.908 294 11340.11 73.51 57232.95 88888.00 2014-10-21 22:09:36.408 294 11340.09 73.45 57232.98 88888.00 2014-10-21 22:09:36.908 294 11340.12 73.43 57232.95 88888.00 2014-10-21 22:09:37.408 294 11340.16 73.41 57232.98 88888.00 2014-10-21 22:09:37.908 294 11340.21 73.43 57232.95 88888.00 2014-10-21 22:09:38.408 294 11340.24 73.42 57232.97 88888.00 2014-10-21 22:09:38.908 294 11340.29 73.41 57232.98 88888.00 2014-10-21 22:09:39.408 294 11340.36 73.41 57233.01 88888.00 2014-10-21 22:09:39.908 294 11340.43 73.40 57233.02 88888.00 2014-10-21 22:09:40.408 294 11340.45 73.33 57232.98 88888.00 2014-10-21 22:09:40.908 294 11340.52 73.35 57233.01 88888.00 2014-10-21 22:09:41.408 294 11340.55 73.41 57233.02 88888.00 2014-10-21 22:09:41.908 294 11340.60 73.39 57233.05 88888.00 2014-10-21 22:09:42.408 294 11340.68 73.36 57233.08 88888.00 2014-10-21 22:09:42.908 294 11340.70 73.42 57233.10 88888.00 2014-10-21 22:09:43.408 294 11340.77 73.41 57233.08 88888.00 2014-10-21 22:09:43.908 294 11340.85 73.46 57233.08 88888.00 2014-10-21 22:09:44.408 294 11340.88 73.40 57233.11 88888.00 2014-10-21 22:09:44.908 294 11340.96 73.43 57233.18 88888.00 2014-10-21 22:09:45.408 294 11340.97 73.41 57233.22 88888.00 2014-10-21 22:09:45.908 294 11341.02 73.38 57233.20 88888.00 2014-10-21 22:09:46.408 294 11341.06 73.35 57233.22 88888.00 2014-10-21 22:09:46.908 294 11341.10 73.38 57233.24 88888.00 2014-10-21 22:09:47.408 294 11341.16 73.41 57233.29 88888.00 2014-10-21 22:09:47.908 294 11341.22 73.45 57233.34 88888.00 2014-10-21 22:09:48.408 294 11341.25 73.48 57233.36 88888.00 2014-10-21 22:09:48.908 294 11341.29 73.48 57233.45 88888.00 2014-10-21 22:09:49.408 294 11341.30 73.47 57233.49 88888.00 2014-10-21 22:09:49.908 294 11341.31 73.46 57233.54 88888.00 2014-10-21 22:09:50.408 294 11341.32 73.47 57233.50 88888.00 2014-10-21 22:09:50.908 294 11341.34 73.51 57233.53 88888.00 2014-10-21 22:09:51.408 294 11341.37 73.49 57233.59 88888.00 2014-10-21 22:09:51.908 294 11341.40 73.52 57233.69 88888.00 2014-10-21 22:09:52.408 294 11341.47 73.55 57233.74 88888.00 2014-10-21 22:09:52.908 294 11341.51 73.55 57233.80 88888.00 2014-10-21 22:09:53.408 294 11341.53 73.55 57233.93 88888.00 2014-10-21 22:09:53.908 294 11341.52 73.53 57233.95 88888.00 2014-10-21 22:09:54.408 294 11341.60 73.48 57233.87 88888.00 2014-10-21 22:09:54.908 294 11341.70 73.51 57233.97 88888.00 2014-10-21 22:09:55.408 294 11341.77 73.54 57234.06 88888.00 2014-10-21 22:09:55.908 294 11341.78 73.54 57234.07 88888.00 2014-10-21 22:09:56.408 294 11341.80 73.58 57234.04 88888.00 2014-10-21 22:09:56.908 294 11341.87 73.59 57234.09 88888.00 2014-10-21 22:09:57.408 294 11341.88 73.61 57234.10 88888.00 2014-10-21 22:09:57.908 294 11341.95 73.60 57234.16 88888.00 2014-10-21 22:09:58.408 294 11342.02 73.61 57234.20 88888.00 2014-10-21 22:09:58.908 294 11342.02 73.62 57234.24 88888.00 2014-10-21 22:09:59.408 294 11342.03 73.66 57234.25 88888.00 2014-10-21 22:09:59.908 294 11342.09 73.63 57234.26 88888.00 2014-10-21 22:10:00.408 294 11342.15 73.61 57234.30 88888.00 2014-10-21 22:10:00.908 294 11342.24 73.63 57234.30 88888.00 2014-10-21 22:10:01.408 294 11342.26 73.66 57234.30 88888.00 2014-10-21 22:10:01.908 294 11342.28 73.66 57234.36 88888.00 2014-10-21 22:10:02.408 294 11342.34 73.63 57234.39 88888.00 2014-10-21 22:10:02.908 294 11342.36 73.63 57234.44 88888.00 2014-10-21 22:10:03.408 294 11342.41 73.63 57234.52 88888.00 2014-10-21 22:10:03.908 294 11342.47 73.66 57234.56 88888.00 2014-10-21 22:10:04.408 294 11342.50 73.67 57234.61 88888.00 2014-10-21 22:10:04.908 294 11342.57 73.66 57234.55 88888.00 2014-10-21 22:10:05.408 294 11342.61 73.65 57234.56 88888.00 2014-10-21 22:10:05.908 294 11342.69 73.67 57234.63 88888.00 2014-10-21 22:10:06.408 294 11342.76 73.74 57234.77 88888.00 2014-10-21 22:10:06.908 294 11342.82 73.80 57234.87 88888.00 2014-10-21 22:10:07.408 294 11342.89 73.86 57234.80 88888.00 2014-10-21 22:10:07.908 294 11342.94 73.88 57234.84 88888.00 2014-10-21 22:10:08.408 294 11343.00 73.89 57234.89 88888.00 2014-10-21 22:10:08.908 294 11343.10 73.89 57234.93 88888.00 2014-10-21 22:10:09.408 294 11343.12 73.83 57234.94 88888.00 2014-10-21 22:10:09.908 294 11343.13 73.87 57234.95 88888.00 2014-10-21 22:10:10.408 294 11343.19 73.93 57234.97 88888.00 2014-10-21 22:10:10.908 294 11343.27 73.97 57234.95 88888.00 2014-10-21 22:10:11.408 294 11343.30 74.01 57235.01 88888.00 2014-10-21 22:10:11.908 294 11343.34 74.04 57235.00 88888.00 2014-10-21 22:10:12.408 294 11343.45 74.04 57235.07 88888.00 2014-10-21 22:10:12.908 294 11343.54 74.07 57235.13 88888.00 2014-10-21 22:10:13.408 294 11343.62 74.09 57235.12 88888.00 2014-10-21 22:10:13.908 294 11343.67 74.10 57235.13 88888.00 2014-10-21 22:10:14.408 294 11343.76 74.13 57235.17 88888.00 2014-10-21 22:10:14.908 294 11343.84 74.16 57235.19 88888.00 2014-10-21 22:10:15.408 294 11343.88 74.20 57235.23 88888.00 2014-10-21 22:10:15.908 294 11343.95 74.26 57235.29 88888.00 2014-10-21 22:10:16.408 294 11344.04 74.28 57235.29 88888.00 2014-10-21 22:10:16.908 294 11344.11 74.31 57235.29 88888.00 2014-10-21 22:10:17.408 294 11344.16 74.35 57235.35 88888.00 2014-10-21 22:10:17.908 294 11344.24 74.38 57235.29 88888.00 2014-10-21 22:10:18.408 294 11344.35 74.41 57235.38 88888.00 2014-10-21 22:10:18.908 294 11344.42 74.45 57235.40 88888.00 2014-10-21 22:10:19.408 294 11344.48 74.49 57235.40 88888.00 2014-10-21 22:10:19.908 294 11344.50 74.49 57235.35 88888.00 2014-10-21 22:10:20.408 294 11344.58 74.53 57235.45 88888.00 2014-10-21 22:10:20.908 294 11344.66 74.55 57235.55 88888.00 2014-10-21 22:10:21.408 294 11344.72 74.54 57235.60 88888.00 2014-10-21 22:10:21.908 294 11344.72 74.54 57235.66 88888.00 2014-10-21 22:10:22.408 294 11344.77 74.55 57235.68 88888.00 2014-10-21 22:10:22.908 294 11344.84 74.64 57235.67 88888.00 2014-10-21 22:10:23.408 294 11344.85 74.69 57235.71 88888.00 2014-10-21 22:10:23.908 294 11344.91 74.72 57235.79 88888.00 2014-10-21 22:10:24.408 294 11344.95 74.75 57235.84 88888.00 2014-10-21 22:10:24.908 294 11345.02 74.79 57235.83 88888.00 2014-10-21 22:10:25.408 294 11345.04 74.81 57235.81 88888.00 2014-10-21 22:10:25.908 294 11345.04 74.82 57235.80 88888.00 2014-10-21 22:10:26.408 294 11345.11 74.88 57235.83 88888.00 2014-10-21 22:10:26.908 294 11345.16 74.89 57235.86 88888.00 2014-10-21 22:10:27.408 294 11345.18 74.91 57235.93 88888.00 2014-10-21 22:10:27.908 294 11345.19 74.94 57235.97 88888.00 2014-10-21 22:10:28.408 294 11345.21 74.97 57236.02 88888.00 2014-10-21 22:10:28.908 294 11345.25 74.98 57236.05 88888.00 2014-10-21 22:10:29.408 294 11345.26 74.98 57236.08 88888.00 2014-10-21 22:10:29.908 294 11345.27 74.99 57236.15 88888.00 2014-10-21 22:10:30.408 294 11345.30 74.96 57236.11 88888.00 2014-10-21 22:10:30.908 294 11345.30 74.97 57236.08 88888.00 2014-10-21 22:10:31.408 294 11345.35 74.99 57236.08 88888.00 2014-10-21 22:10:31.908 294 11345.46 74.99 57236.10 88888.00 2014-10-21 22:10:32.408 294 11345.48 75.04 57236.06 88888.00 2014-10-21 22:10:32.908 294 11345.47 75.09 57236.09 88888.00 2014-10-21 22:10:33.408 294 11345.51 75.15 57236.16 88888.00 2014-10-21 22:10:33.908 294 11345.56 75.16 57236.25 88888.00 2014-10-21 22:10:34.408 294 11345.61 75.13 57236.26 88888.00 2014-10-21 22:10:34.908 294 11345.62 75.12 57236.35 88888.00 2014-10-21 22:10:35.408 294 11345.67 75.12 57236.29 88888.00 2014-10-21 22:10:35.908 294 11345.74 75.15 57236.24 88888.00 2014-10-21 22:10:36.408 294 11345.77 75.23 57236.30 88888.00 2014-10-21 22:10:36.908 294 11345.81 75.22 57236.35 88888.00 2014-10-21 22:10:37.408 294 11345.82 75.26 57236.31 88888.00 2014-10-21 22:10:37.908 294 11345.85 75.26 57236.35 88888.00 2014-10-21 22:10:38.408 294 11345.92 75.32 57236.40 88888.00 2014-10-21 22:10:38.908 294 11345.92 75.33 57236.45 88888.00 2014-10-21 22:10:39.408 294 11345.92 75.29 57236.48 88888.00 2014-10-21 22:10:39.908 294 11345.96 75.33 57236.51 88888.00 2014-10-21 22:10:40.408 294 11345.95 75.35 57236.57 88888.00 2014-10-21 22:10:40.908 294 11345.96 75.40 57236.56 88888.00 2014-10-21 22:10:41.408 294 11346.01 75.46 57236.63 88888.00 2014-10-21 22:10:41.908 294 11346.04 75.45 57236.61 88888.00 2014-10-21 22:10:42.408 294 11346.11 75.45 57236.58 88888.00 2014-10-21 22:10:42.908 294 11346.08 75.50 57236.56 88888.00 2014-10-21 22:10:43.408 294 11346.09 75.53 57236.68 88888.00 2014-10-21 22:10:43.908 294 11346.16 75.52 57236.60 88888.00 2014-10-21 22:10:44.408 294 11346.18 75.53 57236.49 88888.00 2014-10-21 22:10:44.908 294 11346.20 75.55 57236.54 88888.00 2014-10-21 22:10:45.408 294 11346.23 75.53 57236.62 88888.00 2014-10-21 22:10:45.908 294 11346.22 75.53 57236.66 88888.00 2014-10-21 22:10:46.408 294 11346.23 75.55 57236.71 88888.00 2014-10-21 22:10:46.908 294 11346.25 75.55 57236.71 88888.00 2014-10-21 22:10:47.408 294 11346.34 75.55 57236.70 88888.00 2014-10-21 22:10:47.908 294 11346.40 75.56 57236.67 88888.00 2014-10-21 22:10:48.408 294 11346.41 75.55 57236.73 88888.00 2014-10-21 22:10:48.908 294 11346.44 75.59 57236.70 88888.00 2014-10-21 22:10:49.408 294 11346.47 75.60 57236.67 88888.00 2014-10-21 22:10:49.908 294 11346.52 75.60 57236.70 88888.00 2014-10-21 22:10:50.408 294 11346.55 75.62 57236.73 88888.00 2014-10-21 22:10:50.908 294 11346.58 75.65 57236.71 88888.00 2014-10-21 22:10:51.408 294 11346.60 75.67 57236.77 88888.00 2014-10-21 22:10:51.908 294 11346.68 75.64 57236.70 88888.00 2014-10-21 22:10:52.408 294 11346.69 75.60 57236.64 88888.00 2014-10-21 22:10:52.908 294 11346.71 75.62 57236.67 88888.00 2014-10-21 22:10:53.408 294 11346.76 75.63 57236.62 88888.00 2014-10-21 22:10:53.908 294 11346.80 75.64 57236.62 88888.00 2014-10-21 22:10:54.408 294 11346.83 75.64 57236.66 88888.00 2014-10-21 22:10:54.908 294 11346.82 75.67 57236.80 88888.00 2014-10-21 22:10:55.408 294 11346.87 75.65 57236.76 88888.00 2014-10-21 22:10:55.908 294 11346.87 75.59 57236.69 88888.00 2014-10-21 22:10:56.408 294 11346.90 75.62 57236.69 88888.00 2014-10-21 22:10:56.908 294 11346.96 75.66 57236.73 88888.00 2014-10-21 22:10:57.408 294 11346.97 75.67 57236.71 88888.00 2014-10-21 22:10:57.908 294 11347.01 75.67 57236.74 88888.00 2014-10-21 22:10:58.408 294 11346.95 75.65 57236.71 88888.00 2014-10-21 22:10:58.908 294 11346.99 75.64 57236.74 88888.00 2014-10-21 22:10:59.408 294 11347.03 75.66 57236.71 88888.00 2014-10-21 22:10:59.908 294 11346.99 75.67 57236.69 88888.00 2014-10-21 22:11:00.408 294 11347.02 75.64 57236.67 88888.00 2014-10-21 22:11:00.908 294 11347.03 75.64 57236.64 88888.00 2014-10-21 22:11:01.408 294 11347.04 75.65 57236.62 88888.00 2014-10-21 22:11:01.908 294 11347.08 75.65 57236.56 88888.00 2014-10-21 22:11:02.408 294 11347.09 75.64 57236.55 88888.00 2014-10-21 22:11:02.908 294 11347.12 75.63 57236.56 88888.00 2014-10-21 22:11:03.408 294 11347.10 75.60 57236.55 88888.00 2014-10-21 22:11:03.908 294 11347.14 75.62 57236.54 88888.00 2014-10-21 22:11:04.408 294 11347.17 75.58 57236.43 88888.00 2014-10-21 22:11:04.908 294 11347.19 75.57 57236.41 88888.00 2014-10-21 22:11:05.409 294 11347.24 75.56 57236.37 88888.00 2014-10-21 22:11:05.909 294 11347.26 75.56 57236.38 88888.00 2014-10-21 22:11:06.409 294 11347.20 75.55 57236.40 88888.00 2014-10-21 22:11:06.909 294 11347.20 75.53 57236.35 88888.00 2014-10-21 22:11:07.409 294 11347.23 75.51 57236.38 88888.00 2014-10-21 22:11:07.909 294 11347.22 75.51 57236.45 88888.00 2014-10-21 22:11:08.409 294 11347.24 75.49 57236.50 88888.00 2014-10-21 22:11:08.909 294 11347.23 75.47 57236.49 88888.00 2014-10-21 22:11:09.409 294 11347.24 75.47 57236.45 88888.00 2014-10-21 22:11:09.909 294 11347.23 75.46 57236.32 88888.00 2014-10-21 22:11:10.409 294 11347.26 75.42 57236.35 88888.00 2014-10-21 22:11:10.909 294 11347.27 75.38 57236.38 88888.00 2014-10-21 22:11:11.409 294 11347.21 75.38 57236.28 88888.00 2014-10-21 22:11:11.909 294 11347.19 75.37 57236.24 88888.00 2014-10-21 22:11:12.409 294 11347.20 75.37 57236.29 88888.00 2014-10-21 22:11:12.909 294 11347.21 75.32 57236.26 88888.00 2014-10-21 22:11:13.409 294 11347.22 75.35 57236.32 88888.00 2014-10-21 22:11:13.909 294 11347.19 75.29 57236.32 88888.00 2014-10-21 22:11:14.409 294 11347.15 75.26 57236.36 88888.00 2014-10-21 22:11:14.909 294 11347.19 75.28 57236.40 88888.00 2014-10-21 22:11:15.409 294 11347.20 75.22 57236.34 88888.00 2014-10-21 22:11:15.909 294 11347.19 75.17 57236.31 88888.00 2014-10-21 22:11:16.409 294 11347.17 75.18 57236.25 88888.00 2014-10-21 22:11:16.909 294 11347.13 75.18 57236.25 88888.00 2014-10-21 22:11:17.409 294 11347.16 75.17 57236.28 88888.00 2014-10-21 22:11:17.909 294 11347.20 75.22 57236.25 88888.00 2014-10-21 22:11:18.409 294 11347.17 75.18 57236.24 88888.00 2014-10-21 22:11:18.909 294 11347.21 75.17 57236.21 88888.00 2014-10-21 22:11:19.409 294 11347.24 75.19 57236.22 88888.00 2014-10-21 22:11:19.909 294 11347.27 75.19 57236.23 88888.00 2014-10-21 22:11:20.409 294 11347.29 75.16 57236.25 88888.00 2014-10-21 22:11:20.909 294 11347.23 75.12 57236.17 88888.00 2014-10-21 22:11:21.409 294 11347.30 75.10 57236.18 88888.00 2014-10-21 22:11:21.909 294 11347.31 75.08 57236.13 88888.00 2014-10-21 22:11:22.409 294 11347.35 75.09 57236.05 88888.00 2014-10-21 22:11:22.909 294 11347.29 75.11 57235.98 88888.00 2014-10-21 22:11:23.409 294 11347.33 75.12 57236.04 88888.00 2014-10-21 22:11:23.909 294 11347.35 75.11 57236.00 88888.00 2014-10-21 22:11:24.409 294 11347.29 75.12 57236.03 88888.00 2014-10-21 22:11:24.909 294 11347.26 75.09 57236.03 88888.00 2014-10-21 22:11:25.409 294 11347.31 75.06 57235.98 88888.00 2014-10-21 22:11:25.909 294 11347.36 75.08 57236.00 88888.00 2014-10-21 22:11:26.409 294 11347.37 75.03 57236.03 88888.00 2014-10-21 22:11:26.909 294 11347.38 74.98 57235.91 88888.00 2014-10-21 22:11:27.409 294 11347.41 74.95 57235.87 88888.00 2014-10-21 22:11:27.909 294 11347.45 74.94 57235.79 88888.00 2014-10-21 22:11:28.409 294 11347.50 74.95 57235.74 88888.00 2014-10-21 22:11:28.909 294 11347.51 74.98 57235.72 88888.00 2014-10-21 22:11:29.409 294 11347.50 74.95 57235.73 88888.00 2014-10-21 22:11:29.909 294 11347.48 74.90 57235.70 88888.00 2014-10-21 22:11:30.409 294 11347.51 74.87 57235.64 88888.00 2014-10-21 22:11:30.909 294 11347.61 74.88 57235.58 88888.00 2014-10-21 22:11:31.409 294 11347.57 74.88 57235.52 88888.00 2014-10-21 22:11:31.909 294 11347.58 74.83 57235.53 88888.00 2014-10-21 22:11:32.409 294 11347.59 74.82 57235.51 88888.00 2014-10-21 22:11:32.909 294 11347.64 74.83 57235.41 88888.00 2014-10-21 22:11:33.409 294 11347.70 74.79 57235.38 88888.00 2014-10-21 22:11:33.909 294 11347.77 74.81 57235.40 88888.00 2014-10-21 22:11:34.409 294 11347.78 74.84 57235.41 88888.00 2014-10-21 22:11:34.909 294 11347.80 74.84 57235.38 88888.00 2014-10-21 22:11:35.409 294 11347.89 74.83 57235.34 88888.00 2014-10-21 22:11:35.909 294 11347.97 74.83 57235.26 88888.00 2014-10-21 22:11:36.409 294 11348.00 74.84 57235.26 88888.00 2014-10-21 22:11:36.909 294 11347.99 74.84 57235.25 88888.00 2014-10-21 22:11:37.409 294 11348.05 74.85 57235.19 88888.00 2014-10-21 22:11:37.909 294 11348.05 74.81 57235.19 88888.00 2014-10-21 22:11:38.409 294 11348.07 74.78 57235.13 88888.00 2014-10-21 22:11:38.909 294 11348.06 74.77 57235.04 88888.00 2014-10-21 22:11:39.409 294 11348.11 74.79 57235.06 88888.00 2014-10-21 22:11:39.909 294 11348.17 74.78 57235.09 88888.00 2014-10-21 22:11:40.409 294 11348.22 74.77 57235.00 88888.00 2014-10-21 22:11:40.909 294 11348.27 74.72 57234.93 88888.00 2014-10-21 22:11:41.409 294 11348.31 74.71 57234.94 88888.00 2014-10-21 22:11:41.909 294 11348.36 74.74 57234.95 88888.00 2014-10-21 22:11:42.409 294 11348.42 74.72 57234.94 88888.00 2014-10-21 22:11:42.909 294 11348.46 74.70 57234.89 88888.00 2014-10-21 22:11:43.409 294 11348.49 74.68 57234.88 88888.00 2014-10-21 22:11:43.909 294 11348.47 74.65 57234.77 88888.00 2014-10-21 22:11:44.409 294 11348.52 74.63 57234.71 88888.00 2014-10-21 22:11:44.909 294 11348.55 74.65 57234.68 88888.00 2014-10-21 22:11:45.409 294 11348.62 74.64 57234.69 88888.00 2014-10-21 22:11:45.909 294 11348.67 74.62 57234.70 88888.00 2014-10-21 22:11:46.409 294 11348.70 74.60 57234.63 88888.00 2014-10-21 22:11:46.909 294 11348.73 74.61 57234.54 88888.00 2014-10-21 22:11:47.409 294 11348.80 74.60 57234.45 88888.00 2014-10-21 22:11:47.909 294 11348.83 74.62 57234.49 88888.00 2014-10-21 22:11:48.409 294 11348.89 74.61 57234.51 88888.00 2014-10-21 22:11:48.909 294 11348.95 74.58 57234.49 88888.00 2014-10-21 22:11:49.409 294 11348.98 74.55 57234.38 88888.00 2014-10-21 22:11:49.909 294 11349.01 74.55 57234.42 88888.00 2014-10-21 22:11:50.409 294 11349.02 74.55 57234.40 88888.00 2014-10-21 22:11:50.909 294 11349.02 74.50 57234.35 88888.00 2014-10-21 22:11:51.409 294 11349.07 74.50 57234.44 88888.00 2014-10-21 22:11:51.909 294 11349.14 74.50 57234.45 88888.00 2014-10-21 22:11:52.409 294 11349.12 74.47 57234.43 88888.00 2014-10-21 22:11:52.909 294 11349.10 74.44 57234.39 88888.00 2014-10-21 22:11:53.409 294 11349.14 74.47 57234.35 88888.00 2014-10-21 22:11:53.909 294 11349.15 74.47 57234.39 88888.00 2014-10-21 22:11:54.409 294 11349.16 74.44 57234.37 88888.00 2014-10-21 22:11:54.909 294 11349.18 74.48 57234.31 88888.00 2014-10-21 22:11:55.409 294 11349.22 74.45 57234.27 88888.00 2014-10-21 22:11:55.909 294 11349.21 74.45 57234.27 88888.00 2014-10-21 22:11:56.409 294 11349.25 74.44 57234.40 88888.00 2014-10-21 22:11:56.909 294 11349.24 74.43 57234.50 88888.00 2014-10-21 22:11:57.409 294 11349.24 74.45 57234.36 88888.00 2014-10-21 22:11:57.909 294 11349.28 74.44 57234.24 88888.00 2014-10-21 22:11:58.409 294 11349.35 74.44 57234.26 88888.00 2014-10-21 22:11:58.909 294 11349.39 74.44 57234.20 88888.00 2014-10-21 22:11:59.409 294 11349.40 74.44 57234.20 88888.00 2014-10-21 22:11:59.909 294 11349.49 74.43 57234.25 88888.00 2014-10-21 22:12:00.409 294 11349.58 74.42 57234.24 88888.00 2014-10-21 22:12:00.909 294 11349.60 74.45 57234.18 88888.00 2014-10-21 22:12:01.409 294 11349.64 74.45 57234.13 88888.00 2014-10-21 22:12:01.909 294 11349.67 74.49 57234.13 88888.00 2014-10-21 22:12:02.409 294 11349.72 74.49 57234.20 88888.00 2014-10-21 22:12:02.909 294 11349.79 74.47 57234.17 88888.00 2014-10-21 22:12:03.409 294 11349.81 74.48 57234.14 88888.00 2014-10-21 22:12:03.909 294 11349.81 74.54 57234.23 88888.00 2014-10-21 22:12:04.409 294 11349.84 74.55 57234.19 88888.00 2014-10-21 22:12:04.909 294 11349.88 74.60 57234.26 88888.00 2014-10-21 22:12:05.409 294 11349.93 74.60 57234.27 88888.00 2014-10-21 22:12:05.909 294 11349.99 74.60 57234.23 88888.00 2014-10-21 22:12:06.409 294 11350.07 74.58 57234.19 88888.00 2014-10-21 22:12:06.909 294 11350.18 74.57 57234.20 88888.00 2014-10-21 22:12:07.409 294 11350.21 74.56 57234.22 88888.00 2014-10-21 22:12:07.909 294 11350.20 74.55 57234.22 88888.00 2014-10-21 22:12:08.409 294 11350.29 74.57 57234.16 88888.00 2014-10-21 22:12:08.909 294 11350.36 74.56 57234.19 88888.00 2014-10-21 22:12:09.409 294 11350.37 74.54 57234.18 88888.00 2014-10-21 22:12:09.909 294 11350.40 74.53 57234.17 88888.00 2014-10-21 22:12:10.409 294 11350.47 74.58 57234.18 88888.00 2014-10-21 22:12:10.909 294 11350.53 74.61 57234.16 88888.00 2014-10-21 22:12:11.409 294 11350.57 74.64 57234.13 88888.00 2014-10-21 22:12:11.909 294 11350.65 74.61 57234.11 88888.00 2014-10-21 22:12:12.409 294 11350.74 74.64 57234.13 88888.00 2014-10-21 22:12:12.909 294 11350.71 74.65 57234.14 88888.00 2014-10-21 22:12:13.409 294 11350.76 74.67 57234.17 88888.00 2014-10-21 22:12:13.909 294 11350.81 74.67 57234.12 88888.00 2014-10-21 22:12:14.409 294 11350.90 74.62 57234.14 88888.00 2014-10-21 22:12:14.909 294 11350.95 74.60 57234.11 88888.00 2014-10-21 22:12:15.409 294 11350.98 74.62 57234.10 88888.00 2014-10-21 22:12:15.909 294 11350.99 74.65 57234.11 88888.00 2014-10-21 22:12:16.409 294 11351.04 74.65 57234.13 88888.00 2014-10-21 22:12:16.909 294 11351.07 74.64 57234.11 88888.00 2014-10-21 22:12:17.409 294 11351.09 74.63 57234.09 88888.00 2014-10-21 22:12:17.909 294 11351.11 74.62 57234.09 88888.00 2014-10-21 22:12:18.409 294 11351.19 74.61 57234.14 88888.00 2014-10-21 22:12:18.909 294 11351.23 74.62 57234.13 88888.00 2014-10-21 22:12:19.409 294 11351.19 74.64 57234.13 88888.00 2014-10-21 22:12:19.909 294 11351.24 74.63 57234.11 88888.00 2014-10-21 22:12:20.409 294 11351.26 74.65 57234.07 88888.00 2014-10-21 22:12:20.909 294 11351.29 74.67 57234.09 88888.00 2014-10-21 22:12:21.409 294 11351.33 74.63 57234.06 88888.00 2014-10-21 22:12:21.909 294 11351.36 74.64 57234.09 88888.00 2014-10-21 22:12:22.409 294 11351.38 74.67 57234.16 88888.00 2014-10-21 22:12:22.909 294 11351.41 74.65 57234.18 88888.00 2014-10-21 22:12:23.409 294 11351.52 74.67 57234.17 88888.00 2014-10-21 22:12:23.909 294 11351.57 74.67 57234.16 88888.00 2014-10-21 22:12:24.409 294 11351.60 74.65 57234.13 88888.00 2014-10-21 22:12:24.909 294 11351.73 74.68 57234.13 88888.00 2014-10-21 22:12:25.409 294 11351.78 74.70 57234.11 88888.00 2014-10-21 22:12:25.909 294 11351.79 74.72 57234.10 88888.00 2014-10-21 22:12:26.409 294 11351.87 74.71 57234.14 88888.00 2014-10-21 22:12:26.909 294 11351.90 74.72 57234.18 88888.00 2014-10-21 22:12:27.409 294 11351.88 74.75 57234.18 88888.00 2014-10-21 22:12:27.909 294 11351.88 74.76 57234.13 88888.00 2014-10-21 22:12:28.409 294 11351.95 74.75 57234.17 88888.00 2014-10-21 22:12:28.909 294 11351.99 74.70 57234.17 88888.00 2014-10-21 22:12:29.409 294 11351.96 74.70 57234.23 88888.00 2014-10-21 22:12:29.909 294 11351.99 74.71 57234.22 88888.00 2014-10-21 22:12:30.409 294 11351.95 74.69 57234.17 88888.00 2014-10-21 22:12:30.909 294 11351.97 74.72 57234.19 88888.00 2014-10-21 22:12:31.409 294 11351.99 74.68 57234.17 88888.00 2014-10-21 22:12:31.909 294 11352.04 74.65 57234.14 88888.00 2014-10-21 22:12:32.409 294 11352.11 74.65 57234.11 88888.00 2014-10-21 22:12:32.909 294 11352.14 74.67 57234.12 88888.00 2014-10-21 22:12:33.409 294 11352.14 74.65 57234.13 88888.00 2014-10-21 22:12:33.909 294 11352.13 74.62 57234.19 88888.00 2014-10-21 22:12:34.409 294 11352.09 74.58 57234.32 88888.00 2014-10-21 22:12:34.909 294 11352.13 74.57 57234.25 88888.00 2014-10-21 22:12:35.409 294 11352.08 74.57 57234.22 88888.00 2014-10-21 22:12:35.909 294 11352.07 74.56 57234.22 88888.00 2014-10-21 22:12:36.409 294 11352.07 74.51 57234.23 88888.00 2014-10-21 22:12:36.909 294 11352.04 74.51 57234.19 88888.00 2014-10-21 22:12:37.409 294 11352.04 74.51 57234.25 88888.00 2014-10-21 22:12:37.909 294 11352.03 74.51 57234.27 88888.00 2014-10-21 22:12:38.409 294 11352.03 74.49 57234.29 88888.00 2014-10-21 22:12:38.909 294 11352.00 74.51 57234.30 88888.00 2014-10-21 22:12:39.409 294 11351.95 74.50 57234.35 88888.00 2014-10-21 22:12:39.909 294 11351.99 74.45 57234.35 88888.00 2014-10-21 22:12:40.409 294 11351.99 74.45 57234.30 88888.00 2014-10-21 22:12:40.909 294 11352.01 74.47 57234.31 88888.00 2014-10-21 22:12:41.409 294 11352.01 74.44 57234.39 88888.00 2014-10-21 22:12:41.909 294 11352.03 74.42 57234.37 88888.00 2014-10-21 22:12:42.409 294 11352.02 74.44 57234.35 88888.00 2014-10-21 22:12:42.909 294 11352.00 74.49 57234.38 88888.00 2014-10-21 22:12:43.409 294 11352.09 74.50 57234.44 88888.00 2014-10-21 22:12:43.909 294 11352.16 74.48 57234.48 88888.00 2014-10-21 22:12:44.409 294 11352.16 74.50 57234.51 88888.00 2014-10-21 22:12:44.909 294 11352.11 74.53 57234.51 88888.00 2014-10-21 22:12:45.409 294 11352.14 74.53 57234.46 88888.00 2014-10-21 22:12:45.909 294 11352.13 74.49 57234.49 88888.00 2014-10-21 22:12:46.409 294 11352.16 74.53 57234.50 88888.00 2014-10-21 22:12:46.909 294 11352.21 74.51 57234.43 88888.00 2014-10-21 22:12:47.409 294 11352.25 74.50 57234.38 88888.00 2014-10-21 22:12:47.909 294 11352.27 74.49 57234.44 88888.00 2014-10-21 22:12:48.409 294 11352.32 74.51 57234.40 88888.00 2014-10-21 22:12:48.909 294 11352.31 74.53 57234.48 88888.00 2014-10-21 22:12:49.409 294 11352.31 74.53 57234.54 88888.00 2014-10-21 22:12:49.909 294 11352.32 74.53 57234.55 88888.00 2014-10-21 22:12:50.409 294 11352.30 74.51 57234.57 88888.00 2014-10-21 22:12:50.909 294 11352.38 74.51 57234.61 88888.00 2014-10-21 22:12:51.409 294 11352.41 74.49 57234.56 88888.00 2014-10-21 22:12:51.909 294 11352.38 74.47 57234.57 88888.00 2014-10-21 22:12:52.409 294 11352.36 74.45 57234.61 88888.00 2014-10-21 22:12:52.909 294 11352.41 74.48 57234.65 88888.00 2014-10-21 22:12:53.409 294 11352.43 74.50 57234.70 88888.00 2014-10-21 22:12:53.909 294 11352.44 74.48 57234.71 88888.00 2014-10-21 22:12:54.409 294 11352.44 74.50 57234.76 88888.00 2014-10-21 22:12:54.909 294 11352.45 74.49 57234.82 88888.00 2014-10-21 22:12:55.409 294 11352.45 74.47 57234.84 88888.00 2014-10-21 22:12:55.909 294 11352.44 74.43 57234.87 88888.00 2014-10-21 22:12:56.409 294 11352.44 74.45 57234.91 88888.00 2014-10-21 22:12:56.909 294 11352.52 74.48 57234.93 88888.00 2014-10-21 22:12:57.409 294 11352.52 74.50 57234.93 88888.00 2014-10-21 22:12:57.909 294 11352.52 74.51 57234.99 88888.00 2014-10-21 22:12:58.409 294 11352.53 74.54 57235.02 88888.00 2014-10-21 22:12:58.909 294 11352.62 74.56 57235.06 88888.00 2014-10-21 22:12:59.409 294 11352.69 74.53 57235.06 88888.00 2014-10-21 22:12:59.909 294 11352.72 74.57 57235.09 88888.00 2014-10-21 22:13:00.409 294 11352.72 74.60 57235.13 88888.00 2014-10-21 22:13:00.909 294 11352.79 74.56 57235.12 88888.00 2014-10-21 22:13:01.409 294 11352.89 74.60 57235.25 88888.00 2014-10-21 22:13:01.909 294 11352.93 74.64 57235.27 88888.00 2014-10-21 22:13:02.409 294 11353.00 74.65 57235.13 88888.00 2014-10-21 22:13:02.909 294 11353.03 74.68 57235.15 88888.00 2014-10-21 22:13:03.409 294 11353.05 74.72 57235.25 88888.00 2014-10-21 22:13:03.909 294 11353.11 74.74 57235.27 88888.00 2014-10-21 22:13:04.409 294 11353.10 74.76 57235.28 88888.00 2014-10-21 22:13:04.909 294 11353.15 74.79 57235.34 88888.00 2014-10-21 22:13:05.409 294 11353.21 74.76 57235.40 88888.00 2014-10-21 22:13:05.909 294 11353.21 74.74 57235.41 88888.00 2014-10-21 22:13:06.409 294 11353.25 74.76 57235.47 88888.00 2014-10-21 22:13:06.909 294 11353.29 74.79 57235.51 88888.00 2014-10-21 22:13:07.409 294 11353.39 74.81 57235.57 88888.00 2014-10-21 22:13:07.909 294 11353.46 74.82 57235.57 88888.00 2014-10-21 22:13:08.409 294 11353.48 74.84 57235.58 88888.00 2014-10-21 22:13:08.909 294 11353.55 74.84 57235.54 88888.00 2014-10-21 22:13:09.409 294 11353.53 74.87 57235.57 88888.00 2014-10-21 22:13:09.909 294 11353.59 74.85 57235.71 88888.00 2014-10-21 22:13:10.409 294 11353.62 74.90 57235.70 88888.00 2014-10-21 22:13:10.909 294 11353.67 74.89 57235.63 88888.00 2014-10-21 22:13:11.409 294 11353.73 74.88 57235.70 88888.00 2014-10-21 22:13:11.909 294 11353.82 74.89 57235.66 88888.00 2014-10-21 22:13:12.409 294 11353.85 74.94 57235.70 88888.00 2014-10-21 22:13:12.909 294 11353.94 74.95 57235.68 88888.00 2014-10-21 22:13:13.409 294 11353.96 74.92 57235.66 88888.00 2014-10-21 22:13:13.909 294 11354.00 74.94 57235.66 88888.00 2014-10-21 22:13:14.409 294 11354.03 74.97 57235.70 88888.00 2014-10-21 22:13:14.909 294 11354.09 74.97 57235.73 88888.00 2014-10-21 22:13:15.409 294 11354.18 74.96 57235.72 88888.00 2014-10-21 22:13:15.909 294 11354.22 74.95 57235.67 88888.00 2014-10-21 22:13:16.409 294 11354.31 74.96 57235.74 88888.00 2014-10-21 22:13:16.909 294 11354.33 74.97 57235.87 88888.00 2014-10-21 22:13:17.409 294 11354.36 74.96 57235.80 88888.00 2014-10-21 22:13:17.909 294 11354.38 74.96 57235.80 88888.00 2014-10-21 22:13:18.409 294 11354.45 74.97 57235.78 88888.00 2014-10-21 22:13:18.909 294 11354.49 74.99 57235.77 88888.00 2014-10-21 22:13:19.409 294 11354.58 75.02 57235.80 88888.00 2014-10-21 22:13:19.909 294 11354.65 75.02 57235.78 88888.00 2014-10-21 22:13:20.409 294 11354.71 75.01 57235.79 88888.00 2014-10-21 22:13:20.909 294 11354.75 75.01 57235.79 88888.00 2014-10-21 22:13:21.409 294 11354.82 75.03 57235.73 88888.00 2014-10-21 22:13:21.909 294 11354.84 75.05 57235.77 88888.00 2014-10-21 22:13:22.409 294 11354.85 75.08 57235.79 88888.00 2014-10-21 22:13:22.909 294 11354.87 75.11 57235.77 88888.00 2014-10-21 22:13:23.409 294 11354.94 75.11 57235.81 88888.00 2014-10-21 22:13:23.909 294 11355.03 75.10 57235.92 88888.00 2014-10-21 22:13:24.409 294 11355.07 75.13 57235.94 88888.00 2014-10-21 22:13:24.909 294 11355.10 75.12 57235.94 88888.00 2014-10-21 22:13:25.409 294 11355.15 75.10 57235.96 88888.00 2014-10-21 22:13:25.909 294 11355.20 75.08 57235.97 88888.00 2014-10-21 22:13:26.409 294 11355.21 75.06 57235.99 88888.00 2014-10-21 22:13:26.909 294 11355.24 75.08 57236.02 88888.00 2014-10-21 22:13:27.409 294 11355.32 75.10 57236.05 88888.00 2014-10-21 22:13:27.909 294 11355.34 75.11 57236.08 88888.00 2014-10-21 22:13:28.409 294 11355.36 75.10 57236.13 88888.00 2014-10-21 22:13:28.909 294 11355.42 75.11 57236.17 88888.00 2014-10-21 22:13:29.409 294 11355.49 75.09 57236.15 88888.00 2014-10-21 22:13:29.909 294 11355.50 75.09 57236.08 88888.00 2014-10-21 22:13:30.409 294 11355.56 75.05 57236.10 88888.00 2014-10-21 22:13:30.909 294 11355.64 75.10 57236.11 88888.00 2014-10-21 22:13:31.409 294 11355.71 75.11 57236.15 88888.00 2014-10-21 22:13:31.909 294 11355.65 75.09 57236.21 88888.00 2014-10-21 22:13:32.409 294 11355.67 75.13 57236.24 88888.00 2014-10-21 22:13:32.909 294 11355.71 75.17 57236.26 88888.00 2014-10-21 22:13:33.409 294 11355.81 75.18 57236.25 88888.00 2014-10-21 22:13:33.909 294 11355.82 75.17 57236.29 88888.00 2014-10-21 22:13:34.409 294 11355.88 75.21 57236.30 88888.00 2014-10-21 22:13:34.909 294 11355.97 75.22 57236.29 88888.00 2014-10-21 22:13:35.409 294 11356.04 75.24 57236.31 88888.00 2014-10-21 22:13:35.909 294 11356.07 75.22 57236.30 88888.00 2014-10-21 22:13:36.409 294 11356.16 75.24 57236.35 88888.00 2014-10-21 22:13:36.909 294 11356.21 75.28 57236.36 88888.00 2014-10-21 22:13:37.409 294 11356.24 75.29 57236.38 88888.00 2014-10-21 22:13:37.909 294 11356.35 75.35 57236.42 88888.00 2014-10-21 22:13:38.409 294 11356.37 75.38 57236.49 88888.00 2014-10-21 22:13:38.909 294 11356.41 75.42 57236.53 88888.00 2014-10-21 22:13:39.409 294 11356.49 75.42 57236.56 88888.00 2014-10-21 22:13:39.909 294 11356.56 75.44 57236.54 88888.00 2014-10-21 22:13:40.409 294 11356.56 75.45 57236.57 88888.00 2014-10-21 22:13:40.909 294 11356.65 75.50 57236.58 88888.00 2014-10-21 22:13:41.409 294 11356.73 75.49 57236.66 88888.00 2014-10-21 22:13:41.909 294 11356.76 75.50 57236.69 88888.00 2014-10-21 22:13:42.409 294 11356.80 75.52 57236.74 88888.00 2014-10-21 22:13:42.909 294 11356.83 75.53 57236.74 88888.00 2014-10-21 22:13:43.409 294 11356.90 75.55 57236.75 88888.00 2014-10-21 22:13:43.909 294 11356.99 75.55 57236.80 88888.00 2014-10-21 22:13:44.409 294 11357.06 75.57 57236.76 88888.00 2014-10-21 22:13:44.909 294 11357.13 75.64 57236.82 88888.00 2014-10-21 22:13:45.409 294 11357.17 75.64 57236.88 88888.00 2014-10-21 22:13:45.909 294 11357.24 75.63 57236.93 88888.00 2014-10-21 22:13:46.409 294 11357.30 75.66 57236.99 88888.00 2014-10-21 22:13:46.909 294 11357.39 75.72 57237.07 88888.00 2014-10-21 22:13:47.409 294 11357.43 75.70 57237.12 88888.00 2014-10-21 22:13:47.909 294 11357.46 75.73 57237.11 88888.00 2014-10-21 22:13:48.409 294 11357.51 75.77 57237.09 88888.00 2014-10-21 22:13:48.909 294 11357.51 75.73 57237.13 88888.00 2014-10-21 22:13:49.409 294 11357.55 75.77 57237.21 88888.00 2014-10-21 22:13:49.909 294 11357.63 75.78 57237.26 88888.00 2014-10-21 22:13:50.409 294 11357.66 75.77 57237.30 88888.00 2014-10-21 22:13:50.909 294 11357.70 75.77 57237.26 88888.00 2014-10-21 22:13:51.409 294 11357.69 75.77 57237.28 88888.00 2014-10-21 22:13:51.909 294 11357.73 75.78 57237.32 88888.00 2014-10-21 22:13:52.409 294 11357.77 75.77 57237.31 88888.00 2014-10-21 22:13:52.909 294 11357.81 75.78 57237.35 88888.00 2014-10-21 22:13:53.409 294 11357.93 75.79 57237.35 88888.00 2014-10-21 22:13:53.909 294 11358.01 75.78 57237.28 88888.00 2014-10-21 22:13:54.409 294 11358.07 75.78 57237.22 88888.00 2014-10-21 22:13:54.909 294 11358.18 75.76 57237.21 88888.00 2014-10-21 22:13:55.409 294 11358.25 75.77 57237.22 88888.00 2014-10-21 22:13:55.909 294 11358.28 75.76 57237.19 88888.00 2014-10-21 22:13:56.409 294 11358.34 75.77 57237.19 88888.00 2014-10-21 22:13:56.909 294 11358.45 75.83 57237.18 88888.00 2014-10-21 22:13:57.409 294 11358.52 75.80 57237.15 88888.00 2014-10-21 22:13:57.909 294 11358.61 75.83 57237.15 88888.00 2014-10-21 22:13:58.409 294 11358.66 75.87 57237.12 88888.00 2014-10-21 22:13:58.909 294 11358.77 75.89 57237.09 88888.00 2014-10-21 22:13:59.409 294 11358.84 75.86 57237.03 88888.00 2014-10-21 22:13:59.909 294 11358.89 75.87 57237.02 88888.00 2014-10-21 22:14:00.410 294 11358.99 75.91 57237.05 88888.00 2014-10-21 22:14:00.910 294 11359.08 75.89 57237.11 88888.00 2014-10-21 22:14:01.410 294 11359.16 75.91 57237.12 88888.00 2014-10-21 22:14:01.910 294 11359.17 75.93 57237.08 88888.00 2014-10-21 22:14:02.410 294 11359.26 75.90 57237.07 88888.00 2014-10-21 22:14:02.910 294 11359.39 75.91 57237.06 88888.00 2014-10-21 22:14:03.410 294 11359.45 75.97 57237.09 88888.00 2014-10-21 22:14:03.910 294 11359.50 76.01 57237.14 88888.00 2014-10-21 22:14:04.410 294 11359.53 76.06 57237.13 88888.00 2014-10-21 22:14:04.910 294 11359.58 76.03 57237.12 88888.00 2014-10-21 22:14:05.410 294 11359.71 76.03 57237.12 88888.00 2014-10-21 22:14:05.910 294 11359.77 76.00 57237.08 88888.00 2014-10-21 22:14:06.410 294 11359.78 76.04 57237.07 88888.00 2014-10-21 22:14:06.910 294 11359.86 76.04 57237.11 88888.00 2014-10-21 22:14:07.410 294 11359.88 75.99 57237.09 88888.00 2014-10-21 22:14:07.910 294 11359.96 75.99 57237.07 88888.00 2014-10-21 22:14:08.410 294 11360.06 75.96 57237.09 88888.00 2014-10-21 22:14:08.910 294 11360.08 75.98 57237.12 88888.00 2014-10-21 22:14:09.410 294 11360.12 75.99 57237.08 88888.00 2014-10-21 22:14:09.910 294 11360.16 76.00 57237.05 88888.00 2014-10-21 22:14:10.410 294 11360.17 76.00 57237.03 88888.00 2014-10-21 22:14:10.910 294 11360.21 75.98 57237.01 88888.00 2014-10-21 22:14:11.410 294 11360.34 75.96 57236.99 88888.00 2014-10-21 22:14:11.910 294 11360.31 75.94 57236.95 88888.00 2014-10-21 22:14:12.410 294 11360.38 75.93 57236.95 88888.00 2014-10-21 22:14:12.910 294 11360.45 75.91 57236.93 88888.00 2014-10-21 22:14:13.410 294 11360.52 75.91 57236.89 88888.00 2014-10-21 22:14:13.910 294 11360.56 75.89 57236.86 88888.00 2014-10-21 22:14:14.410 294 11360.62 75.90 57236.87 88888.00 2014-10-21 22:14:14.910 294 11360.62 75.91 57236.86 88888.00 2014-10-21 22:14:15.410 294 11360.64 75.94 57236.86 88888.00 2014-10-21 22:14:15.910 294 11360.75 75.97 57236.89 88888.00 2014-10-21 22:14:16.410 294 11360.79 75.98 57236.88 88888.00 2014-10-21 22:14:16.910 294 11360.79 76.00 57236.86 88888.00 2014-10-21 22:14:17.410 294 11360.84 76.01 57236.87 88888.00 2014-10-21 22:14:17.910 294 11360.92 76.01 57236.88 88888.00 2014-10-21 22:14:18.410 294 11361.03 76.01 57236.90 88888.00 2014-10-21 22:14:18.910 294 11361.09 75.97 57236.94 88888.00 2014-10-21 22:14:19.410 294 11361.11 76.00 57236.92 88888.00 2014-10-21 22:14:19.910 294 11361.13 76.00 57236.94 88888.00 2014-10-21 22:14:20.410 294 11361.18 76.00 57237.00 88888.00 2014-10-21 22:14:20.910 294 11361.25 76.03 57237.05 88888.00 2014-10-21 22:14:21.410 294 11361.28 76.00 57237.06 88888.00 2014-10-21 22:14:21.910 294 11361.33 76.01 57237.09 88888.00 2014-10-21 22:14:22.410 294 11361.38 76.06 57237.03 88888.00 2014-10-21 22:14:22.910 294 11361.41 76.08 57237.03 88888.00 2014-10-21 22:14:23.410 294 11361.44 76.11 57237.12 88888.00 2014-10-21 22:14:23.910 294 11361.49 76.15 57237.13 88888.00 2014-10-21 22:14:24.410 294 11361.58 76.17 57237.13 88888.00 2014-10-21 22:14:24.910 294 11361.61 76.13 57237.15 88888.00 2014-10-21 22:14:25.410 294 11361.63 76.24 57237.15 88888.00 2014-10-21 22:14:25.910 294 11361.70 76.28 57237.15 88888.00 2014-10-21 22:14:26.410 294 11361.76 76.26 57237.16 88888.00 2014-10-21 22:14:26.910 294 11361.83 76.25 57237.21 88888.00 2014-10-21 22:14:27.410 294 11361.86 76.28 57237.27 88888.00 2014-10-21 22:14:27.910 294 11361.94 76.31 57237.24 88888.00 2014-10-21 22:14:28.410 294 11362.00 76.33 57237.19 88888.00 2014-10-21 22:14:28.910 294 11362.02 76.35 57237.27 88888.00 2014-10-21 22:14:29.410 294 11362.07 76.37 57237.40 88888.00 2014-10-21 22:14:29.910 294 11362.15 76.41 57237.37 88888.00 2014-10-21 22:14:30.410 294 11362.12 76.44 57237.33 88888.00 2014-10-21 22:14:30.910 294 11362.16 76.47 57237.41 88888.00 2014-10-21 22:14:31.410 294 11362.21 76.48 57237.41 88888.00 2014-10-21 22:14:31.910 294 11362.29 76.51 57237.40 88888.00 2014-10-21 22:14:32.410 294 11362.37 76.51 57237.45 88888.00 2014-10-21 22:14:32.910 294 11362.38 76.48 57237.51 88888.00 2014-10-21 22:14:33.410 294 11362.42 76.52 57237.63 88888.00 2014-10-21 22:14:33.910 294 11362.44 76.55 57237.62 88888.00 2014-10-21 22:14:34.410 294 11362.46 76.52 57237.64 88888.00 2014-10-21 22:14:34.910 294 11362.44 76.48 57237.75 88888.00 2014-10-21 22:14:35.410 294 11362.45 76.47 57237.83 88888.00 2014-10-21 22:14:35.910 294 11362.46 76.46 57237.95 88888.00 2014-10-21 22:14:36.410 294 11362.48 76.51 57237.97 88888.00 2014-10-21 22:14:36.910 294 11362.45 76.57 57237.97 88888.00 2014-10-21 22:14:37.410 294 11362.48 76.60 57238.17 88888.00 2014-10-21 22:14:37.910 294 11362.48 76.61 57238.23 88888.00 2014-10-21 22:14:38.410 294 11362.46 76.62 57238.16 88888.00 2014-10-21 22:14:38.910 294 11362.49 76.66 57238.22 88888.00 2014-10-21 22:14:39.410 294 11362.49 76.67 57238.28 88888.00 2014-10-21 22:14:39.910 294 11362.52 76.69 57238.35 88888.00 2014-10-21 22:14:40.410 294 11362.52 76.74 57238.47 88888.00 2014-10-21 22:14:40.910 294 11362.50 76.76 57238.55 88888.00 2014-10-21 22:14:41.410 294 11362.52 76.82 57238.66 88888.00 2014-10-21 22:14:41.910 294 11362.55 76.86 57238.74 88888.00 2014-10-21 22:14:42.410 294 11362.56 76.91 57238.75 88888.00 2014-10-21 22:14:42.910 294 11362.58 76.95 57238.79 88888.00 2014-10-21 22:14:43.410 294 11362.58 76.98 57238.84 88888.00 2014-10-21 22:14:43.910 294 11362.60 77.01 57238.86 88888.00 2014-10-21 22:14:44.410 294 11362.59 77.07 57238.91 88888.00 2014-10-21 22:14:44.910 294 11362.56 77.12 57238.99 88888.00 2014-10-21 22:14:45.410 294 11362.64 77.13 57239.02 88888.00 2014-10-21 22:14:45.910 294 11362.67 77.19 57239.13 88888.00 2014-10-21 22:14:46.410 294 11362.67 77.29 57239.19 88888.00 2014-10-21 22:14:46.910 294 11362.66 77.28 57239.25 88888.00 2014-10-21 22:14:47.410 294 11362.73 77.30 57239.33 88888.00 2014-10-21 22:14:47.910 294 11362.76 77.36 57239.39 88888.00 2014-10-21 22:14:48.410 294 11362.81 77.36 57239.51 88888.00 2014-10-21 22:14:48.910 294 11362.83 77.34 57239.53 88888.00 2014-10-21 22:14:49.410 294 11362.83 77.39 57239.61 88888.00 2014-10-21 22:14:49.910 294 11362.85 77.48 57239.70 88888.00 2014-10-21 22:14:50.410 294 11362.86 77.51 57239.75 88888.00 2014-10-21 22:14:50.910 294 11362.88 77.56 57239.81 88888.00 2014-10-21 22:14:51.410 294 11362.92 77.58 57239.92 88888.00 2014-10-21 22:14:51.910 294 11362.95 77.63 57240.00 88888.00 2014-10-21 22:14:52.410 294 11363.04 77.67 57240.02 88888.00 2014-10-21 22:14:52.910 294 11363.01 77.69 57240.06 88888.00 2014-10-21 22:14:53.410 294 11363.00 77.74 57240.15 88888.00 2014-10-21 22:14:53.910 294 11363.02 77.76 57240.21 88888.00 2014-10-21 22:14:54.410 294 11363.06 77.81 57240.22 88888.00 2014-10-21 22:14:54.910 294 11363.06 77.85 57240.24 88888.00 2014-10-21 22:14:55.410 294 11363.05 77.89 57240.30 88888.00 2014-10-21 22:14:55.910 294 11363.09 77.95 57240.35 88888.00 2014-10-21 22:14:56.410 294 11363.06 77.98 57240.47 88888.00 2014-10-21 22:14:56.910 294 11363.12 78.02 57240.52 88888.00 2014-10-21 22:14:57.410 294 11363.15 78.02 57240.49 88888.00 2014-10-21 22:14:57.910 294 11363.19 78.07 57240.55 88888.00 2014-10-21 22:14:58.410 294 11363.21 78.14 57240.64 88888.00 2014-10-21 22:14:58.910 294 11363.25 78.19 57240.67 88888.00 2014-10-21 22:14:59.410 294 11363.27 78.22 57240.71 88888.00 2014-10-21 22:14:59.910 294 11363.30 78.26 57240.80 88888.00 2014-10-21 22:15:00.410 294 11363.33 78.28 57240.87 88888.00 2014-10-21 22:15:00.910 294 11363.34 78.32 57240.88 88888.00 2014-10-21 22:15:01.410 294 11363.34 78.37 57240.83 88888.00 2014-10-21 22:15:01.910 294 11363.37 78.45 57240.86 88888.00 2014-10-21 22:15:02.410 294 11363.42 78.51 57240.93 88888.00 2014-10-21 22:15:02.910 294 11363.43 78.55 57240.96 88888.00 2014-10-21 22:15:03.410 294 11363.47 78.57 57240.97 88888.00 2014-10-21 22:15:03.910 294 11363.53 78.57 57241.03 88888.00 2014-10-21 22:15:04.410 294 11363.54 78.59 57241.13 88888.00 2014-10-21 22:15:04.910 294 11363.53 78.64 57241.17 88888.00 2014-10-21 22:15:05.410 294 11363.57 78.71 57241.19 88888.00 2014-10-21 22:15:05.910 294 11363.66 78.77 57241.25 88888.00 2014-10-21 22:15:06.410 294 11363.67 78.79 57241.32 88888.00 2014-10-21 22:15:06.910 294 11363.67 78.80 57241.32 88888.00 2014-10-21 22:15:07.410 294 11363.66 78.86 57241.38 88888.00 2014-10-21 22:15:07.910 294 11363.66 78.93 57241.43 88888.00 2014-10-21 22:15:08.410 294 11363.68 78.96 57241.48 88888.00 2014-10-21 22:15:08.910 294 11363.78 79.03 57241.50 88888.00 2014-10-21 22:15:09.410 294 11363.84 79.07 57241.51 88888.00 2014-10-21 22:15:09.910 294 11363.88 79.10 57241.52 88888.00 2014-10-21 22:15:10.410 294 11363.87 79.14 57241.60 88888.00 2014-10-21 22:15:10.910 294 11363.92 79.17 57241.71 88888.00 2014-10-21 22:15:11.410 294 11363.95 79.23 57241.83 88888.00 2014-10-21 22:15:11.910 294 11363.97 79.25 57241.86 88888.00 2014-10-21 22:15:12.410 294 11364.02 79.31 57241.92 88888.00 2014-10-21 22:15:12.910 294 11364.11 79.39 57242.00 88888.00 2014-10-21 22:15:13.410 294 11364.10 79.44 57242.01 88888.00 2014-10-21 22:15:13.910 294 11364.06 79.48 57242.12 88888.00 2014-10-21 22:15:14.410 294 11364.12 79.52 57242.16 88888.00 2014-10-21 22:15:14.910 294 11364.13 79.60 57242.23 88888.00 2014-10-21 22:15:15.410 294 11364.16 79.65 57242.23 88888.00 2014-10-21 22:15:15.910 294 11364.12 79.68 57242.26 88888.00 2014-10-21 22:15:16.410 294 11364.11 79.75 57242.31 88888.00 2014-10-21 22:15:16.910 294 11364.15 79.77 57242.35 88888.00 2014-10-21 22:15:17.410 294 11364.19 79.75 57242.45 88888.00 2014-10-21 22:15:17.910 294 11364.23 79.82 57242.53 88888.00 2014-10-21 22:15:18.410 294 11364.27 79.87 57242.55 88888.00 2014-10-21 22:15:18.910 294 11364.27 79.94 57242.61 88888.00 2014-10-21 22:15:19.410 294 11364.33 80.00 57242.60 88888.00 2014-10-21 22:15:19.910 294 11364.39 79.99 57242.67 88888.00 2014-10-21 22:15:20.410 294 11364.38 80.06 57242.71 88888.00 2014-10-21 22:15:20.910 294 11364.40 80.14 57242.72 88888.00 2014-10-21 22:15:21.410 294 11364.45 80.21 57242.79 88888.00 2014-10-21 22:15:21.910 294 11364.47 80.21 57242.84 88888.00 2014-10-21 22:15:22.410 294 11364.50 80.23 57242.87 88888.00 2014-10-21 22:15:22.910 294 11364.54 80.29 57242.90 88888.00 2014-10-21 22:15:23.410 294 11364.57 80.36 57242.91 88888.00 2014-10-21 22:15:23.910 294 11364.59 80.36 57242.97 88888.00 2014-10-21 22:15:24.410 294 11364.64 80.43 57243.00 88888.00 2014-10-21 22:15:24.910 294 11364.64 80.45 57243.00 88888.00 2014-10-21 22:15:25.410 294 11364.67 80.47 57243.02 88888.00 2014-10-21 22:15:25.910 294 11364.67 80.52 57243.10 88888.00 2014-10-21 22:15:26.410 294 11364.65 80.53 57243.04 88888.00 2014-10-21 22:15:26.910 294 11364.62 80.49 57243.03 88888.00 2014-10-21 22:15:27.410 294 11364.57 80.53 57243.11 88888.00 2014-10-21 22:15:27.910 294 11364.59 80.56 57243.16 88888.00 2014-10-21 22:15:28.410 294 11364.61 80.57 57243.27 88888.00 2014-10-21 22:15:28.910 294 11364.58 80.64 57243.30 88888.00 2014-10-21 22:15:29.410 294 11364.57 80.68 57243.35 88888.00 2014-10-21 22:15:29.910 294 11364.52 80.72 57243.37 88888.00 2014-10-21 22:15:30.410 294 11364.57 80.76 57243.38 88888.00 2014-10-21 22:15:30.910 294 11364.57 80.80 57243.38 88888.00 2014-10-21 22:15:31.410 294 11364.61 80.81 57243.36 88888.00 2014-10-21 22:15:31.910 294 11364.67 80.83 57243.40 88888.00 2014-10-21 22:15:32.410 294 11364.64 80.87 57243.53 88888.00 2014-10-21 22:15:32.910 294 11364.59 80.95 57243.57 88888.00 2014-10-21 22:15:33.410 294 11364.62 80.96 57243.57 88888.00 2014-10-21 22:15:33.910 294 11364.64 80.98 57243.60 88888.00 2014-10-21 22:15:34.410 294 11364.65 81.01 57243.60 88888.00 2014-10-21 22:15:34.910 294 11364.69 81.04 57243.62 88888.00 2014-10-21 22:15:35.410 294 11364.66 81.07 57243.66 88888.00 2014-10-21 22:15:35.910 294 11364.67 81.10 57243.63 88888.00 2014-10-21 22:15:36.410 294 11364.65 81.11 57243.63 88888.00 2014-10-21 22:15:36.910 294 11364.68 81.13 57243.73 88888.00 2014-10-21 22:15:37.410 294 11364.69 81.14 57243.80 88888.00 2014-10-21 22:15:37.910 294 11364.67 81.16 57243.82 88888.00 2014-10-21 22:15:38.410 294 11364.64 81.25 57243.81 88888.00 2014-10-21 22:15:38.910 294 11364.61 81.28 57243.83 88888.00 2014-10-21 22:15:39.410 294 11364.64 81.32 57243.91 88888.00 2014-10-21 22:15:39.910 294 11364.67 81.35 57243.88 88888.00 2014-10-21 22:15:40.410 294 11364.69 81.40 57243.81 88888.00 2014-10-21 22:15:40.910 294 11364.67 81.41 57243.88 88888.00 2014-10-21 22:15:41.410 294 11364.65 81.34 57243.95 88888.00 2014-10-21 22:15:41.910 294 11364.66 81.35 57244.02 88888.00 2014-10-21 22:15:42.410 294 11364.65 81.34 57243.89 88888.00 2014-10-21 22:15:42.910 294 11364.67 81.38 57243.87 88888.00 2014-10-21 22:15:43.410 294 11364.65 81.40 57243.89 88888.00 2014-10-21 22:15:43.910 294 11364.69 81.43 57243.92 88888.00 2014-10-21 22:15:44.410 294 11364.74 81.43 57243.87 88888.00 2014-10-21 22:15:44.910 294 11364.66 81.40 57243.80 88888.00 2014-10-21 22:15:45.410 294 11364.62 81.43 57243.80 88888.00 2014-10-21 22:15:45.910 294 11364.61 81.48 57243.85 88888.00 2014-10-21 22:15:46.410 294 11364.62 81.47 57243.83 88888.00 2014-10-21 22:15:46.910 294 11364.66 81.47 57243.85 88888.00 2014-10-21 22:15:47.410 294 11364.67 81.47 57243.86 88888.00 2014-10-21 22:15:47.910 294 11364.68 81.50 57243.80 88888.00 2014-10-21 22:15:48.410 294 11364.69 81.51 57243.75 88888.00 2014-10-21 22:15:48.910 294 11364.67 81.55 57243.81 88888.00 2014-10-21 22:15:49.410 294 11364.66 81.59 57243.80 88888.00 2014-10-21 22:15:49.910 294 11364.71 81.56 57243.82 88888.00 2014-10-21 22:15:50.410 294 11364.74 81.56 57243.87 88888.00 2014-10-21 22:15:50.910 294 11364.75 81.55 57243.80 88888.00 2014-10-21 22:15:51.410 294 11364.80 81.58 57243.75 88888.00 2014-10-21 22:15:51.910 294 11364.80 81.61 57243.74 88888.00 2014-10-21 22:15:52.410 294 11364.81 81.63 57243.75 88888.00 2014-10-21 22:15:52.910 294 11364.83 81.64 57243.69 88888.00 2014-10-21 22:15:53.410 294 11364.92 81.64 57243.69 88888.00 2014-10-21 22:15:53.910 294 11364.98 81.62 57243.70 88888.00 2014-10-21 22:15:54.410 294 11364.98 81.63 57243.63 88888.00 2014-10-21 22:15:54.910 294 11365.00 81.62 57243.56 88888.00 2014-10-21 22:15:55.410 294 11365.01 81.62 57243.54 88888.00 2014-10-21 22:15:55.910 294 11365.03 81.63 57243.56 88888.00 2014-10-21 22:15:56.410 294 11365.07 81.69 57243.50 88888.00 2014-10-21 22:15:56.910 294 11365.12 81.69 57243.49 88888.00 2014-10-21 22:15:57.410 294 11365.14 81.66 57243.50 88888.00 2014-10-21 22:15:57.910 294 11365.14 81.64 57243.45 88888.00 2014-10-21 22:15:58.410 294 11365.19 81.69 57243.40 88888.00 2014-10-21 22:15:58.910 294 11365.22 81.72 57243.32 88888.00 2014-10-21 22:15:59.410 294 11365.27 81.74 57243.34 88888.00 2014-10-21 22:15:59.910 294 11365.30 81.77 57243.29 88888.00 2014-10-21 22:16:00.410 294 11365.36 81.79 57243.29 88888.00 2014-10-21 22:16:00.910 294 11365.41 81.79 57243.30 88888.00 2014-10-21 22:16:01.410 294 11365.42 81.78 57243.28 88888.00 2014-10-21 22:16:01.910 294 11365.44 81.74 57243.27 88888.00 2014-10-21 22:16:02.410 294 11365.43 81.74 57243.23 88888.00 2014-10-21 22:16:02.910 294 11365.47 81.74 57243.21 88888.00 2014-10-21 22:16:03.410 294 11365.50 81.76 57243.12 88888.00 2014-10-21 22:16:03.910 294 11365.51 81.77 57243.06 88888.00 2014-10-21 22:16:04.410 294 11365.52 81.76 57243.00 88888.00 2014-10-21 22:16:04.910 294 11365.55 81.79 57242.97 88888.00 2014-10-21 22:16:05.410 294 11365.59 81.75 57242.90 88888.00 2014-10-21 22:16:05.910 294 11365.59 81.72 57242.93 88888.00 2014-10-21 22:16:06.410 294 11365.61 81.75 57242.91 88888.00 2014-10-21 22:16:06.910 294 11365.56 81.79 57242.90 88888.00 2014-10-21 22:16:07.410 294 11365.64 81.82 57242.83 88888.00 2014-10-21 22:16:07.910 294 11365.71 81.81 57242.83 88888.00 2014-10-21 22:16:08.410 294 11365.69 81.77 57242.80 88888.00 2014-10-21 22:16:08.910 294 11365.70 81.76 57242.82 88888.00 2014-10-21 22:16:09.410 294 11365.71 81.79 57242.79 88888.00 2014-10-21 22:16:09.910 294 11365.72 81.76 57242.73 88888.00 2014-10-21 22:16:10.410 294 11365.70 81.76 57242.69 88888.00 2014-10-21 22:16:10.910 294 11365.75 81.75 57242.66 88888.00 2014-10-21 22:16:11.410 294 11365.77 81.74 57242.64 88888.00 2014-10-21 22:16:11.910 294 11365.80 81.77 57242.63 88888.00 2014-10-21 22:16:12.410 294 11365.78 81.77 57242.54 88888.00 2014-10-21 22:16:12.910 294 11365.77 81.74 57242.44 88888.00 2014-10-21 22:16:13.410 294 11365.80 81.71 57242.37 88888.00 2014-10-21 22:16:13.910 294 11365.78 81.71 57242.47 88888.00 2014-10-21 22:16:14.410 294 11365.76 81.70 57242.46 88888.00 2014-10-21 22:16:14.910 294 11365.78 81.71 57242.52 88888.00 2014-10-21 22:16:15.410 294 11365.79 81.74 57242.45 88888.00 2014-10-21 22:16:15.910 294 11365.83 81.74 57242.42 88888.00 2014-10-21 22:16:16.410 294 11365.83 81.75 57242.41 88888.00 2014-10-21 22:16:16.910 294 11365.78 81.68 57242.39 88888.00 2014-10-21 22:16:17.410 294 11365.84 81.68 57242.40 88888.00 2014-10-21 22:16:17.910 294 11365.86 81.71 57242.34 88888.00 2014-10-21 22:16:18.410 294 11365.90 81.69 57242.32 88888.00 2014-10-21 22:16:18.910 294 11365.85 81.71 57242.31 88888.00 2014-10-21 22:16:19.410 294 11365.84 81.76 57242.23 88888.00 2014-10-21 22:16:19.910 294 11365.87 81.79 57242.20 88888.00 2014-10-21 22:16:20.410 294 11365.83 81.78 57242.12 88888.00 2014-10-21 22:16:20.910 294 11365.90 81.75 57242.00 88888.00 2014-10-21 22:16:21.410 294 11365.90 81.78 57241.96 88888.00 2014-10-21 22:16:21.910 294 11365.87 81.77 57241.94 88888.00 2014-10-21 22:16:22.410 294 11365.93 81.76 57241.88 88888.00 2014-10-21 22:16:22.910 294 11365.97 81.76 57241.87 88888.00 2014-10-21 22:16:23.410 294 11365.98 81.74 57241.82 88888.00 2014-10-21 22:16:23.910 294 11365.98 81.74 57241.81 88888.00 2014-10-21 22:16:24.410 294 11366.06 81.74 57241.68 88888.00 2014-10-21 22:16:24.910 294 11366.03 81.75 57241.60 88888.00 2014-10-21 22:16:25.410 294 11365.99 81.70 57241.54 88888.00 2014-10-21 22:16:25.910 294 11366.00 81.66 57241.49 88888.00 2014-10-21 22:16:26.410 294 11366.03 81.66 57241.49 88888.00 2014-10-21 22:16:26.910 294 11366.06 81.69 57241.45 88888.00 2014-10-21 22:16:27.410 294 11366.10 81.68 57241.35 88888.00 2014-10-21 22:16:27.910 294 11366.13 81.64 57241.28 88888.00 2014-10-21 22:16:28.410 294 11366.15 81.62 57241.20 88888.00 2014-10-21 22:16:28.910 294 11366.25 81.61 57241.15 88888.00 2014-10-21 22:16:29.410 294 11366.26 81.63 57241.04 88888.00 2014-10-21 22:16:29.910 294 11366.33 81.61 57240.87 88888.00 2014-10-21 22:16:30.410 294 11366.39 81.59 57240.81 88888.00 2014-10-21 22:16:30.910 294 11366.45 81.56 57240.72 88888.00 2014-10-21 22:16:31.410 294 11366.55 81.50 57240.62 88888.00 2014-10-21 22:16:31.910 294 11366.62 81.50 57240.54 88888.00 2014-10-21 22:16:32.410 294 11366.66 81.48 57240.40 88888.00 2014-10-21 22:16:32.910 294 11366.73 81.49 57240.32 88888.00 2014-10-21 22:16:33.410 294 11366.83 81.50 57240.24 88888.00 2014-10-21 22:16:33.910 294 11366.90 81.45 57240.11 88888.00 2014-10-21 22:16:34.410 294 11366.96 81.45 57240.07 88888.00 2014-10-21 22:16:34.910 294 11367.01 81.51 57239.98 88888.00 2014-10-21 22:16:35.410 294 11367.08 81.54 57239.87 88888.00 2014-10-21 22:16:35.910 294 11367.11 81.56 57239.79 88888.00 2014-10-21 22:16:36.410 294 11367.18 81.54 57239.78 88888.00 2014-10-21 22:16:36.910 294 11367.21 81.51 57239.71 88888.00 2014-10-21 22:16:37.410 294 11367.30 81.56 57239.69 88888.00 2014-10-21 22:16:37.910 294 11367.29 81.54 57239.62 88888.00 2014-10-21 22:16:38.410 294 11367.32 81.51 57239.59 88888.00 2014-10-21 22:16:38.910 294 11367.36 81.55 57239.58 88888.00 2014-10-21 22:16:39.410 294 11367.40 81.56 57239.58 88888.00 2014-10-21 22:16:39.910 294 11367.44 81.54 57239.55 88888.00 2014-10-21 22:16:40.410 294 11367.37 81.47 57239.46 88888.00 2014-10-21 22:16:40.910 294 11367.39 81.49 57239.39 88888.00 2014-10-21 22:16:41.410 294 11367.47 81.54 57239.31 88888.00 2014-10-21 22:16:41.910 294 11367.52 81.55 57239.21 88888.00 2014-10-21 22:16:42.410 294 11367.58 81.56 57239.19 88888.00 2014-10-21 22:16:42.910 294 11367.58 81.56 57239.16 88888.00 2014-10-21 22:16:43.410 294 11367.64 81.56 57239.08 88888.00 2014-10-21 22:16:43.910 294 11367.71 81.57 57238.99 88888.00 2014-10-21 22:16:44.410 294 11367.83 81.59 57238.97 88888.00 2014-10-21 22:16:44.910 294 11367.84 81.59 57238.86 88888.00 2014-10-21 22:16:45.410 294 11367.86 81.57 57238.81 88888.00 2014-10-21 22:16:45.910 294 11367.90 81.63 57238.74 88888.00 2014-10-21 22:16:46.410 294 11367.95 81.65 57238.73 88888.00 2014-10-21 22:16:46.910 294 11368.04 81.62 57238.70 88888.00 2014-10-21 22:16:47.410 294 11368.08 81.61 57238.66 88888.00 2014-10-21 22:16:47.910 294 11368.20 81.61 57238.65 88888.00 2014-10-21 22:16:48.410 294 11368.27 81.59 57238.73 88888.00 2014-10-21 22:16:48.910 294 11368.32 81.58 57238.67 88888.00 2014-10-21 22:16:49.410 294 11368.36 81.59 57238.54 88888.00 2014-10-21 22:16:49.910 294 11368.44 81.64 57238.46 88888.00 2014-10-21 22:16:50.410 294 11368.48 81.64 57238.40 88888.00 2014-10-21 22:16:50.910 294 11368.55 81.61 57238.40 88888.00 2014-10-21 22:16:51.410 294 11368.64 81.61 57238.35 88888.00 2014-10-21 22:16:51.910 294 11368.72 81.56 57238.35 88888.00 2014-10-21 22:16:52.410 294 11368.81 81.58 57238.28 88888.00 2014-10-21 22:16:52.910 294 11368.82 81.57 57238.16 88888.00 2014-10-21 22:16:53.410 294 11368.86 81.55 57238.11 88888.00 2014-10-21 22:16:53.910 294 11368.90 81.59 57238.07 88888.00 2014-10-21 22:16:54.410 294 11368.93 81.56 57238.04 88888.00 2014-10-21 22:16:54.910 294 11369.06 81.58 57237.93 88888.00 2014-10-21 22:16:55.410 294 11369.12 81.57 57237.89 88888.00 2014-10-21 22:16:55.910 294 11369.16 81.55 57237.85 88888.00 2014-10-21 22:16:56.410 294 11369.20 81.58 57237.85 88888.00 2014-10-21 22:16:56.910 294 11369.32 81.56 57237.83 88888.00 2014-10-21 22:16:57.410 294 11369.36 81.56 57237.79 88888.00 2014-10-21 22:16:57.910 294 11369.38 81.55 57237.78 88888.00 2014-10-21 22:16:58.410 294 11369.40 81.48 57237.59 88888.00 2014-10-21 22:16:58.910 294 11369.51 81.43 57237.41 88888.00 2014-10-21 22:16:59.410 294 11369.57 81.42 57237.40 88888.00 2014-10-21 22:16:59.910 294 11369.64 81.43 57237.27 88888.00 2014-10-21 22:17:00.410 294 11369.73 81.45 57237.21 88888.00 2014-10-21 22:17:00.910 294 11369.80 81.43 57237.11 88888.00 2014-10-21 22:17:01.410 294 11369.94 81.43 57236.98 88888.00 2014-10-21 22:17:01.910 294 11369.97 81.44 57236.89 88888.00 2014-10-21 22:17:02.410 294 11370.02 81.49 57236.88 88888.00 2014-10-21 22:17:02.910 294 11370.18 81.51 57236.89 88888.00 2014-10-21 22:17:03.410 294 11370.24 81.54 57236.83 88888.00 2014-10-21 22:17:03.910 294 11370.31 81.54 57236.74 88888.00 2014-10-21 22:17:04.410 294 11370.36 81.50 57236.69 88888.00 2014-10-21 22:17:04.910 294 11370.40 81.47 57236.62 88888.00 2014-10-21 22:17:05.410 294 11370.44 81.45 57236.50 88888.00 2014-10-21 22:17:05.910 294 11370.48 81.45 57236.42 88888.00 2014-10-21 22:17:06.410 294 11370.56 81.43 57236.43 88888.00 2014-10-21 22:17:06.910 294 11370.57 81.38 57236.38 88888.00 2014-10-21 22:17:07.410 294 11370.61 81.36 57236.26 88888.00 2014-10-21 22:17:07.910 294 11370.66 81.36 57236.26 88888.00 2014-10-21 22:17:08.410 294 11370.69 81.31 57236.26 88888.00 2014-10-21 22:17:08.910 294 11370.75 81.31 57236.18 88888.00 2014-10-21 22:17:09.410 294 11370.80 81.36 57236.17 88888.00 2014-10-21 22:17:09.910 294 11370.80 81.36 57236.23 88888.00 2014-10-21 22:17:10.410 294 11370.86 81.29 57236.23 88888.00 2014-10-21 22:17:10.910 294 11370.87 81.28 57236.19 88888.00 2014-10-21 22:17:11.410 294 11370.90 81.27 57236.17 88888.00 2014-10-21 22:17:11.910 294 11370.89 81.24 57236.13 88888.00 2014-10-21 22:17:12.410 294 11370.93 81.22 57236.12 88888.00 2014-10-21 22:17:12.910 294 11370.98 81.22 57235.96 88888.00 2014-10-21 22:17:13.410 294 11370.98 81.18 57235.89 88888.00 2014-10-21 22:17:13.910 294 11370.99 81.23 57235.89 88888.00 2014-10-21 22:17:14.410 294 11371.01 81.24 57235.84 88888.00 2014-10-21 22:17:14.910 294 11371.04 81.21 57235.81 88888.00 2014-10-21 22:17:15.411 294 11371.06 81.20 57235.83 88888.00 2014-10-21 22:17:15.911 294 11371.07 81.16 57235.79 88888.00 2014-10-21 22:17:16.411 294 11371.07 81.22 57235.71 88888.00 2014-10-21 22:17:16.911 294 11371.08 81.20 57235.68 88888.00 2014-10-21 22:17:17.411 294 11371.13 81.18 57235.70 88888.00 2014-10-21 22:17:17.911 294 11371.18 81.17 57235.67 88888.00 2014-10-21 22:17:18.411 294 11371.17 81.13 57235.72 88888.00 2014-10-21 22:17:18.911 294 11371.18 81.10 57235.67 88888.00 2014-10-21 22:17:19.411 294 11371.20 81.14 57235.66 88888.00 2014-10-21 22:17:19.911 294 11371.21 81.14 57235.70 88888.00 2014-10-21 22:17:20.411 294 11371.25 81.14 57235.71 88888.00 2014-10-21 22:17:20.911 294 11371.26 81.14 57235.71 88888.00 2014-10-21 22:17:21.411 294 11371.24 81.13 57235.85 88888.00 2014-10-21 22:17:21.911 294 11371.29 81.13 57235.93 88888.00 2014-10-21 22:17:22.411 294 11371.36 81.14 57235.85 88888.00 2014-10-21 22:17:22.911 294 11371.35 81.10 57235.78 88888.00 2014-10-21 22:17:23.411 294 11371.38 81.10 57235.79 88888.00 2014-10-21 22:17:23.911 294 11371.47 81.14 57235.80 88888.00 2014-10-21 22:17:24.411 294 11371.49 81.16 57235.67 88888.00 2014-10-21 22:17:24.911 294 11371.55 81.18 57235.48 88888.00 2014-10-21 22:17:25.411 294 11371.60 81.16 57235.51 88888.00 2014-10-21 22:17:25.911 294 11371.62 81.15 57235.70 88888.00 2014-10-21 22:17:26.411 294 11371.66 81.18 57235.68 88888.00 2014-10-21 22:17:26.911 294 11371.61 81.21 57235.79 88888.00 2014-10-21 22:17:27.411 294 11371.61 81.21 57235.90 88888.00 2014-10-21 22:17:27.911 294 11371.64 81.23 57235.96 88888.00 2014-10-21 22:17:28.411 294 11371.68 81.27 57235.94 88888.00 2014-10-21 22:17:28.911 294 11371.69 81.27 57235.85 88888.00 2014-10-21 22:17:29.411 294 11371.63 81.27 57235.85 88888.00 2014-10-21 22:17:29.911 294 11371.68 81.27 57235.94 88888.00 2014-10-21 22:17:30.411 294 11371.68 81.25 57235.97 88888.00 2014-10-21 22:17:30.911 294 11371.73 81.24 57235.94 88888.00 2014-10-21 22:17:31.411 294 11371.76 81.24 57235.96 88888.00 2014-10-21 22:17:31.911 294 11371.80 81.27 57235.96 88888.00 2014-10-21 22:17:32.411 294 11371.74 81.30 57235.96 88888.00 2014-10-21 22:17:32.911 294 11371.69 81.30 57235.80 88888.00 2014-10-21 22:17:33.411 294 11371.70 81.27 57235.84 88888.00 2014-10-21 22:17:33.911 294 11371.76 81.23 57235.80 88888.00 2014-10-21 22:17:34.411 294 11371.80 81.29 57235.78 88888.00 2014-10-21 22:17:34.911 294 11371.76 81.25 57235.90 88888.00 2014-10-21 22:17:35.411 294 11371.68 81.21 57235.93 88888.00 2014-10-21 22:17:35.911 294 11371.71 81.24 57235.91 88888.00 2014-10-21 22:17:36.411 294 11371.71 81.27 57235.85 88888.00 2014-10-21 22:17:36.911 294 11371.69 81.28 57235.96 88888.00 2014-10-21 22:17:37.411 294 11371.68 81.30 57235.96 88888.00 2014-10-21 22:17:37.911 294 11371.69 81.27 57235.98 88888.00 2014-10-21 22:17:38.411 294 11371.66 81.27 57235.97 88888.00 2014-10-21 22:17:38.911 294 11371.64 81.27 57236.04 88888.00 2014-10-21 22:17:39.411 294 11371.69 81.29 57235.91 88888.00 2014-10-21 22:17:39.911 294 11371.71 81.35 57235.85 88888.00 2014-10-21 22:17:40.411 294 11371.73 81.35 57235.85 88888.00 2014-10-21 22:17:40.911 294 11371.76 81.38 57235.91 88888.00 2014-10-21 22:17:41.411 294 11371.81 81.37 57235.93 88888.00 2014-10-21 22:17:41.911 294 11371.80 81.38 57235.89 88888.00 2014-10-21 22:17:42.411 294 11371.79 81.40 57235.85 88888.00 2014-10-21 22:17:42.911 294 11371.82 81.45 57235.81 88888.00 2014-10-21 22:17:43.411 294 11371.90 81.50 57235.83 88888.00 2014-10-21 22:17:43.911 294 11371.95 81.51 57235.91 88888.00 2014-10-21 22:17:44.411 294 11371.98 81.55 57235.91 88888.00 2014-10-21 22:17:44.911 294 11372.00 81.55 57235.92 88888.00 2014-10-21 22:17:45.411 294 11372.02 81.55 57235.90 88888.00 2014-10-21 22:17:45.911 294 11372.01 81.57 57235.87 88888.00 2014-10-21 22:17:46.411 294 11372.00 81.58 57235.86 88888.00 2014-10-21 22:17:46.911 294 11372.07 81.63 57235.87 88888.00 2014-10-21 22:17:47.411 294 11372.08 81.61 57235.83 88888.00 2014-10-21 22:17:47.911 294 11372.08 81.61 57235.84 88888.00 2014-10-21 22:17:48.411 294 11372.12 81.63 57235.81 88888.00 2014-10-21 22:17:48.911 294 11372.15 81.66 57235.84 88888.00 2014-10-21 22:17:49.411 294 11372.15 81.66 57235.84 88888.00 2014-10-21 22:17:49.911 294 11372.18 81.70 57235.79 88888.00 2014-10-21 22:17:50.411 294 11372.22 81.70 57235.84 88888.00 2014-10-21 22:17:50.911 294 11372.24 81.69 57235.93 88888.00 2014-10-21 22:17:51.411 294 11372.23 81.76 57235.89 88888.00 2014-10-21 22:17:51.911 294 11372.22 81.77 57235.85 88888.00 2014-10-21 22:17:52.411 294 11372.17 81.75 57235.91 88888.00 2014-10-21 22:17:52.911 294 11372.15 81.74 57235.91 88888.00 2014-10-21 22:17:53.411 294 11372.11 81.72 57235.80 88888.00 2014-10-21 22:17:53.911 294 11372.10 81.71 57235.83 88888.00 2014-10-21 22:17:54.411 294 11372.09 81.68 57235.89 88888.00 2014-10-21 22:17:54.911 294 11372.07 81.72 57235.90 88888.00 2014-10-21 22:17:55.411 294 11372.07 81.76 57235.86 88888.00 2014-10-21 22:17:55.911 294 11372.02 81.82 57235.96 88888.00 2014-10-21 22:17:56.411 294 11371.98 81.82 57235.99 88888.00 2014-10-21 22:17:56.911 294 11371.98 81.82 57235.98 88888.00 2014-10-21 22:17:57.411 294 11371.98 81.82 57236.00 88888.00 2014-10-21 22:17:57.911 294 11371.98 81.84 57236.05 88888.00 2014-10-21 22:17:58.411 294 11372.00 81.84 57236.03 88888.00 2014-10-21 22:17:58.911 294 11372.00 81.88 57236.06 88888.00 2014-10-21 22:17:59.411 294 11371.97 81.93 57236.09 88888.00 2014-10-21 22:17:59.911 294 11371.96 81.93 57236.11 88888.00 2014-10-21 22:18:00.411 294 11371.91 81.97 57236.15 88888.00 2014-10-21 22:18:00.911 294 11371.91 81.95 57236.15 88888.00 2014-10-21 22:18:01.411 294 11371.86 81.97 57236.23 88888.00 2014-10-21 22:18:01.911 294 11371.82 82.00 57236.30 88888.00 2014-10-21 22:18:02.411 294 11371.86 82.05 57236.35 88888.00 2014-10-21 22:18:02.911 294 11371.87 82.06 57236.37 88888.00 2014-10-21 22:18:03.411 294 11371.84 82.04 57236.31 88888.00 2014-10-21 22:18:03.911 294 11371.81 82.09 57236.31 88888.00 2014-10-21 22:18:04.411 294 11371.77 82.08 57236.36 88888.00 2014-10-21 22:18:04.911 294 11371.82 82.05 57236.38 88888.00 2014-10-21 22:18:05.411 294 11371.87 82.08 57236.37 88888.00 2014-10-21 22:18:05.911 294 11371.82 82.12 57236.34 88888.00 2014-10-21 22:18:06.411 294 11371.77 82.12 57236.37 88888.00 2014-10-21 22:18:06.911 294 11371.74 82.13 57236.36 88888.00 2014-10-21 22:18:07.411 294 11371.76 82.18 57236.36 88888.00 2014-10-21 22:18:07.911 294 11371.79 82.18 57236.31 88888.00 2014-10-21 22:18:08.411 294 11371.77 82.15 57236.32 88888.00 2014-10-21 22:18:08.911 294 11371.79 82.15 57236.38 88888.00 2014-10-21 22:18:09.411 294 11371.76 82.15 57236.43 88888.00 2014-10-21 22:18:09.911 294 11371.75 82.13 57236.44 88888.00 2014-10-21 22:18:10.411 294 11371.70 82.18 57236.45 88888.00 2014-10-21 22:18:10.911 294 11371.73 82.20 57236.49 88888.00 2014-10-21 22:18:11.411 294 11371.66 82.22 57236.58 88888.00 2014-10-21 22:18:11.911 294 11371.60 82.19 57236.64 88888.00 2014-10-21 22:18:12.411 294 11371.57 82.17 57236.68 88888.00 2014-10-21 22:18:12.911 294 11371.60 82.24 57236.68 88888.00 2014-10-21 22:18:13.411 294 11371.55 82.29 57236.64 88888.00 2014-10-21 22:18:13.911 294 11371.50 82.30 57236.69 88888.00 2014-10-21 22:18:14.411 294 11371.48 82.27 57236.74 88888.00 2014-10-21 22:18:14.911 294 11371.47 82.27 57236.83 88888.00 2014-10-21 22:18:15.411 294 11371.43 82.30 57236.86 88888.00 2014-10-21 22:18:15.911 294 11371.39 82.33 57236.89 88888.00 2014-10-21 22:18:16.411 294 11371.36 82.30 57236.92 88888.00 2014-10-21 22:18:16.911 294 11371.34 82.29 57236.92 88888.00 2014-10-21 22:18:17.411 294 11371.31 82.34 57236.94 88888.00 2014-10-21 22:18:17.911 294 11371.29 82.37 57237.00 88888.00 2014-10-21 22:18:18.411 294 11371.24 82.32 57237.03 88888.00 2014-10-21 22:18:18.911 294 11371.24 82.29 57236.98 88888.00 2014-10-21 22:18:19.411 294 11371.26 82.29 57236.77 88888.00 2014-10-21 22:18:19.911 294 11371.29 82.30 57236.69 88888.00 2014-10-21 22:18:20.411 294 11371.32 82.32 57236.69 88888.00 2014-10-21 22:18:20.911 294 11371.32 82.38 57236.63 88888.00 2014-10-21 22:18:21.411 294 11371.33 82.34 57236.63 88888.00 2014-10-21 22:18:21.911 294 11371.33 82.37 57236.80 88888.00 2014-10-21 22:18:22.411 294 11371.40 82.37 57236.83 88888.00 2014-10-21 22:18:22.911 294 11371.43 82.37 57236.95 88888.00 2014-10-21 22:18:23.411 294 11371.38 82.39 57236.95 88888.00 2014-10-21 22:18:23.911 294 11371.35 82.40 57236.93 88888.00 2014-10-21 22:18:24.411 294 11371.39 82.38 57236.87 88888.00 2014-10-21 22:18:24.911 294 11371.40 82.39 57236.92 88888.00 2014-10-21 22:18:25.411 294 11371.41 82.44 57236.88 88888.00 2014-10-21 22:18:25.911 294 11371.38 82.44 57236.93 88888.00 2014-10-21 22:18:26.411 294 11371.31 82.46 57236.94 88888.00 2014-10-21 22:18:26.911 294 11371.26 82.46 57236.96 88888.00 2014-10-21 22:18:27.411 294 11371.24 82.45 57236.90 88888.00 2014-10-21 22:18:27.911 294 11371.26 82.47 57236.85 88888.00 2014-10-21 22:18:28.411 294 11371.25 82.50 57236.79 88888.00 2014-10-21 22:18:28.911 294 11371.20 82.54 57236.85 88888.00 2014-10-21 22:18:29.411 294 11371.13 82.58 57236.94 88888.00 2014-10-21 22:18:29.911 294 11371.01 82.60 57237.00 88888.00 2014-10-21 22:18:30.411 294 11370.92 82.63 57237.07 88888.00 2014-10-21 22:18:30.911 294 11370.87 82.63 57237.03 88888.00 2014-10-21 22:18:31.411 294 11370.91 82.65 57237.06 88888.00 2014-10-21 22:18:31.911 294 11370.85 82.64 57237.08 88888.00 2014-10-21 22:18:32.411 294 11370.80 82.67 57237.07 88888.00 2014-10-21 22:18:32.911 294 11370.77 82.67 57237.09 88888.00 2014-10-21 22:18:33.411 294 11370.72 82.67 57237.14 88888.00 2014-10-21 22:18:33.911 294 11370.69 82.74 57237.19 88888.00 2014-10-21 22:18:34.411 294 11370.70 82.75 57237.19 88888.00 2014-10-21 22:18:34.911 294 11370.63 82.83 57237.18 88888.00 2014-10-21 22:18:35.411 294 11370.63 82.86 57237.18 88888.00 2014-10-21 22:18:35.911 294 11370.57 82.90 57237.15 88888.00 2014-10-21 22:18:36.411 294 11370.61 82.95 57237.11 88888.00 2014-10-21 22:18:36.911 294 11370.61 82.97 57237.15 88888.00 2014-10-21 22:18:37.411 294 11370.62 83.07 57237.20 88888.00 2014-10-21 22:18:37.911 294 11370.65 83.09 57237.22 88888.00 2014-10-21 22:18:38.411 294 11370.63 83.13 57237.21 88888.00 2014-10-21 22:18:38.911 294 11370.61 83.14 57237.18 88888.00 2014-10-21 22:18:39.411 294 11370.59 83.18 57237.11 88888.00 2014-10-21 22:18:39.911 294 11370.63 83.24 57236.93 88888.00 2014-10-21 22:18:40.411 294 11370.63 83.26 57236.86 88888.00 2014-10-21 22:18:40.911 294 11370.65 83.28 57236.82 88888.00 2014-10-21 22:18:41.411 294 11370.66 83.33 57236.85 88888.00 2014-10-21 22:18:41.911 294 11370.68 83.41 57236.94 88888.00 2014-10-21 22:18:42.411 294 11370.69 83.46 57236.94 88888.00 2014-10-21 22:18:42.911 294 11370.66 83.54 57236.88 88888.00 2014-10-21 22:18:43.411 294 11370.69 83.58 57236.93 88888.00 2014-10-21 22:18:43.911 294 11370.68 83.54 57236.98 88888.00 2014-10-21 22:18:44.411 294 11370.68 83.61 57236.98 88888.00 2014-10-21 22:18:44.911 294 11370.66 83.66 57237.02 88888.00 2014-10-21 22:18:45.411 294 11370.64 83.66 57237.02 88888.00 2014-10-21 22:18:45.911 294 11370.66 83.67 57237.13 88888.00 2014-10-21 22:18:46.411 294 11370.68 83.72 57237.13 88888.00 2014-10-21 22:18:46.911 294 11370.62 83.74 57237.05 88888.00 2014-10-21 22:18:47.411 294 11370.59 83.80 57236.92 88888.00 2014-10-21 22:18:47.911 294 11370.57 83.83 57236.94 88888.00 2014-10-21 22:18:48.411 294 11370.50 83.86 57236.95 88888.00 2014-10-21 22:18:48.911 294 11370.51 83.87 57236.95 88888.00 2014-10-21 22:18:49.411 294 11370.50 83.87 57236.94 88888.00 2014-10-21 22:18:49.911 294 11370.52 83.92 57236.90 88888.00 2014-10-21 22:18:50.411 294 11370.50 83.93 57236.93 88888.00 2014-10-21 22:18:50.911 294 11370.50 83.94 57236.92 88888.00 2014-10-21 22:18:51.411 294 11370.48 83.95 57236.96 88888.00 2014-10-21 22:18:51.911 294 11370.45 84.03 57236.98 88888.00 2014-10-21 22:18:52.411 294 11370.48 84.06 57236.95 88888.00 2014-10-21 22:18:52.911 294 11370.52 84.07 57237.01 88888.00 2014-10-21 22:18:53.411 294 11370.47 84.02 57237.11 88888.00 2014-10-21 22:18:53.911 294 11370.51 84.03 57236.98 88888.00 2014-10-21 22:18:54.411 294 11370.49 84.07 57236.82 88888.00 2014-10-21 22:18:54.911 294 11370.51 84.09 57236.85 88888.00 2014-10-21 22:18:55.411 294 11370.48 84.14 57236.86 88888.00 2014-10-21 22:18:55.911 294 11370.52 84.20 57236.79 88888.00 2014-10-21 22:18:56.411 294 11370.50 84.19 57236.73 88888.00 2014-10-21 22:18:56.911 294 11370.47 84.20 57236.76 88888.00 2014-10-21 22:18:57.411 294 11370.51 84.27 57236.79 88888.00 2014-10-21 22:18:57.911 294 11370.52 84.35 57236.81 88888.00 2014-10-21 22:18:58.411 294 11370.48 84.43 57236.76 88888.00 2014-10-21 22:18:58.911 294 11370.47 84.43 57236.74 88888.00 2014-10-21 22:18:59.411 294 11370.54 84.48 57236.71 88888.00 2014-10-21 22:18:59.911 294 11370.54 84.49 57236.74 88888.00 2014-10-21 22:19:00.411 294 11370.49 84.49 57236.74 88888.00 2014-10-21 22:19:00.911 294 11370.48 84.51 57236.69 88888.00 2014-10-21 22:19:01.411 294 11370.54 84.53 57236.62 88888.00 2014-10-21 22:19:01.911 294 11370.51 84.54 57236.61 88888.00 2014-10-21 22:19:02.411 294 11370.50 84.57 57236.54 88888.00 2014-10-21 22:19:02.911 294 11370.49 84.63 57236.50 88888.00 2014-10-21 22:19:03.411 294 11370.52 84.64 57236.48 88888.00 2014-10-21 22:19:03.911 294 11370.57 84.65 57236.47 88888.00 2014-10-21 22:19:04.411 294 11370.59 84.68 57236.47 88888.00 2014-10-21 22:19:04.911 294 11370.59 84.71 57236.44 88888.00 2014-10-21 22:19:05.411 294 11370.56 84.75 57236.47 88888.00 2014-10-21 22:19:05.911 294 11370.57 84.76 57236.45 88888.00 2014-10-21 22:19:06.411 294 11370.62 84.87 57236.43 88888.00 2014-10-21 22:19:06.911 294 11370.64 84.90 57236.37 88888.00 2014-10-21 22:19:07.411 294 11370.65 84.90 57236.37 88888.00 2014-10-21 22:19:07.911 294 11370.70 84.95 57236.35 88888.00 2014-10-21 22:19:08.411 294 11370.64 84.95 57236.30 88888.00 2014-10-21 22:19:08.911 294 11370.64 85.01 57236.30 88888.00 2014-10-21 22:19:09.411 294 11370.61 85.01 57236.28 88888.00 2014-10-21 22:19:09.911 294 11370.66 84.97 57236.28 88888.00 2014-10-21 22:19:10.411 294 11370.65 84.98 57236.28 88888.00 2014-10-21 22:19:10.911 294 11370.66 84.99 57236.31 88888.00 2014-10-21 22:19:11.411 294 11370.69 85.02 57236.29 88888.00 2014-10-21 22:19:11.911 294 11370.73 85.06 57236.19 88888.00 2014-10-21 22:19:12.411 294 11370.79 85.13 57236.06 88888.00 2014-10-21 22:19:12.911 294 11370.80 85.18 57235.98 88888.00 2014-10-21 22:19:13.411 294 11370.85 85.23 57235.96 88888.00 2014-10-21 22:19:13.911 294 11370.90 85.19 57235.91 88888.00 2014-10-21 22:19:14.411 294 11370.96 85.24 57235.86 88888.00 2014-10-21 22:19:14.911 294 11371.01 85.28 57235.81 88888.00 2014-10-21 22:19:15.411 294 11371.04 85.28 57235.71 88888.00 2014-10-21 22:19:15.911 294 11371.07 85.24 57235.61 88888.00 2014-10-21 22:19:16.411 294 11371.06 85.23 57235.57 88888.00 2014-10-21 22:19:16.911 294 11371.07 85.30 57235.55 88888.00 2014-10-21 22:19:17.411 294 11371.07 85.36 57235.59 88888.00 2014-10-21 22:19:17.911 294 11371.12 85.40 57235.59 88888.00 2014-10-21 22:19:18.411 294 11371.11 85.46 57235.61 88888.00 2014-10-21 22:19:18.911 294 11371.17 85.49 57235.58 88888.00 2014-10-21 22:19:19.411 294 11371.13 85.52 57235.60 88888.00 2014-10-21 22:19:19.911 294 11371.13 85.51 57235.59 88888.00 2014-10-21 22:19:20.411 294 11371.15 85.52 57235.48 88888.00 2014-10-21 22:19:20.911 294 11371.17 85.52 57235.46 88888.00 2014-10-21 22:19:21.411 294 11371.15 85.58 57235.46 88888.00 2014-10-21 22:19:21.911 294 11371.14 85.62 57235.48 88888.00 2014-10-21 22:19:22.411 294 11371.14 85.65 57235.48 88888.00 2014-10-21 22:19:22.911 294 11371.22 85.69 57235.51 88888.00 2014-10-21 22:19:23.411 294 11371.27 85.69 57235.44 88888.00 2014-10-21 22:19:23.911 294 11371.26 85.71 57235.36 88888.00 2014-10-21 22:19:24.411 294 11371.29 85.74 57235.35 88888.00 2014-10-21 22:19:24.911 294 11371.33 85.73 57235.40 88888.00 2014-10-21 22:19:25.411 294 11371.33 85.76 57235.35 88888.00 2014-10-21 22:19:25.911 294 11371.34 85.78 57235.32 88888.00 2014-10-21 22:19:26.411 294 11371.39 85.81 57235.31 88888.00 2014-10-21 22:19:26.911 294 11371.41 85.83 57235.23 88888.00 2014-10-21 22:19:27.411 294 11371.43 85.81 57235.26 88888.00 2014-10-21 22:19:27.911 294 11371.50 85.85 57235.26 88888.00 2014-10-21 22:19:28.411 294 11371.49 85.89 57235.26 88888.00 2014-10-21 22:19:28.911 294 11371.52 85.87 57235.26 88888.00 2014-10-21 22:19:29.411 294 11371.52 85.86 57235.25 88888.00 2014-10-21 22:19:29.911 294 11371.56 85.86 57235.25 88888.00 2014-10-21 22:19:30.411 294 11371.54 85.85 57235.19 88888.00 2014-10-21 22:19:30.911 294 11371.57 85.86 57235.22 88888.00 2014-10-21 22:19:31.411 294 11371.60 85.91 57235.28 88888.00 2014-10-21 22:19:31.911 294 11371.62 85.93 57235.21 88888.00 2014-10-21 22:19:32.411 294 11371.56 85.93 57235.15 88888.00 2014-10-21 22:19:32.911 294 11371.55 85.91 57235.17 88888.00 2014-10-21 22:19:33.411 294 11371.57 85.91 57235.14 88888.00 2014-10-21 22:19:33.911 294 11371.56 85.85 57235.01 88888.00 2014-10-21 22:19:34.411 294 11371.55 85.84 57234.89 88888.00 2014-10-21 22:19:34.911 294 11371.55 85.84 57234.88 88888.00 2014-10-21 22:19:35.411 294 11371.55 85.81 57234.87 88888.00 2014-10-21 22:19:35.911 294 11371.55 85.89 57234.89 88888.00 2014-10-21 22:19:36.411 294 11371.55 85.93 57234.86 88888.00 2014-10-21 22:19:36.911 294 11371.53 85.91 57234.80 88888.00 2014-10-21 22:19:37.411 294 11371.53 85.96 57234.86 88888.00 2014-10-21 22:19:37.911 294 11371.50 85.97 57234.90 88888.00 2014-10-21 22:19:38.411 294 11371.49 85.98 57234.88 88888.00 2014-10-21 22:19:38.911 294 11371.47 85.96 57234.84 88888.00 2014-10-21 22:19:39.411 294 11371.48 85.98 57234.77 88888.00 2014-10-21 22:19:39.911 294 11371.46 86.03 57234.76 88888.00 2014-10-21 22:19:40.411 294 11371.42 86.07 57234.76 88888.00 2014-10-21 22:19:40.911 294 11371.38 86.11 57234.77 88888.00 2014-10-21 22:19:41.411 294 11371.33 86.08 57234.84 88888.00 2014-10-21 22:19:41.911 294 11371.29 86.12 57234.86 88888.00 2014-10-21 22:19:42.411 294 11371.31 86.18 57234.84 88888.00 2014-10-21 22:19:42.911 294 11371.28 86.19 57234.86 88888.00 2014-10-21 22:19:43.411 294 11371.26 86.18 57234.87 88888.00 2014-10-21 22:19:43.911 294 11371.20 86.19 57234.88 88888.00 2014-10-21 22:19:44.411 294 11371.13 86.18 57234.94 88888.00 2014-10-21 22:19:44.911 294 11371.13 86.24 57235.03 88888.00 2014-10-21 22:19:45.411 294 11371.11 86.27 57235.09 88888.00 2014-10-21 22:19:45.911 294 11371.06 86.27 57235.09 88888.00 2014-10-21 22:19:46.411 294 11371.05 86.31 57234.97 88888.00 2014-10-21 22:19:46.911 294 11371.00 86.32 57235.02 88888.00 2014-10-21 22:19:47.411 294 11371.01 86.31 57235.10 88888.00 2014-10-21 22:19:47.911 294 11371.05 86.33 57235.03 88888.00 2014-10-21 22:19:48.411 294 11370.99 86.31 57234.96 88888.00 2014-10-21 22:19:48.911 294 11371.04 86.31 57234.97 88888.00 2014-10-21 22:19:49.411 294 11371.08 86.33 57234.94 88888.00 2014-10-21 22:19:49.911 294 11371.06 86.42 57234.93 88888.00 2014-10-21 22:19:50.411 294 11371.08 86.37 57234.88 88888.00 2014-10-21 22:19:50.911 294 11371.11 86.33 57234.78 88888.00 2014-10-21 22:19:51.411 294 11371.20 86.26 57234.68 88888.00 2014-10-21 22:19:51.911 294 11371.21 86.24 57234.54 88888.00 2014-10-21 22:19:52.411 294 11371.22 86.21 57234.37 88888.00 2014-10-21 22:19:52.911 294 11371.28 86.24 57234.32 88888.00 2014-10-21 22:19:53.411 294 11371.35 86.21 57234.29 88888.00 2014-10-21 22:19:53.911 294 11371.38 86.21 57234.24 88888.00 2014-10-21 22:19:54.411 294 11371.34 86.14 57234.18 88888.00 2014-10-21 22:19:54.911 294 11371.38 86.11 57234.11 88888.00 2014-10-21 22:19:55.411 294 11371.38 86.07 57234.06 88888.00 2014-10-21 22:19:55.911 294 11371.38 86.03 57234.00 88888.00 2014-10-21 22:19:56.411 294 11371.39 86.00 57233.91 88888.00 2014-10-21 22:19:56.911 294 11371.38 85.96 57233.86 88888.00 2014-10-21 22:19:57.411 294 11371.34 85.91 57233.87 88888.00 2014-10-21 22:19:57.911 294 11371.36 85.90 57233.82 88888.00 2014-10-21 22:19:58.411 294 11371.35 85.90 57233.69 88888.00 2014-10-21 22:19:58.911 294 11371.35 85.91 57233.68 88888.00 2014-10-21 22:19:59.411 294 11371.29 85.89 57233.65 88888.00 2014-10-21 22:19:59.911 294 11371.28 85.86 57233.61 88888.00 2014-10-21 22:20:00.411 294 11371.33 85.83 57233.60 88888.00 2014-10-21 22:20:00.911 294 11371.31 85.84 57233.61 88888.00 2014-10-21 22:20:01.411 294 11371.26 85.84 57233.64 88888.00 2014-10-21 22:20:01.911 294 11371.31 85.84 57233.55 88888.00 2014-10-21 22:20:02.411 294 11371.29 85.85 57233.59 88888.00 2014-10-21 22:20:02.911 294 11371.26 85.86 57233.61 88888.00 2014-10-21 22:20:03.411 294 11371.25 85.86 57233.58 88888.00 2014-10-21 22:20:03.911 294 11371.22 85.89 57233.43 88888.00 2014-10-21 22:20:04.411 294 11371.26 85.87 57233.39 88888.00 2014-10-21 22:20:04.911 294 11371.28 85.91 57233.18 88888.00 2014-10-21 22:20:05.411 294 11371.33 85.93 57233.09 88888.00 2014-10-21 22:20:05.911 294 11371.38 86.00 57233.15 88888.00 2014-10-21 22:20:06.411 294 11371.41 85.99 57233.23 88888.00 2014-10-21 22:20:06.911 294 11371.40 85.96 57233.18 88888.00 2014-10-21 22:20:07.411 294 11371.42 86.00 57233.15 88888.00 2014-10-21 22:20:07.911 294 11371.49 86.00 57233.05 88888.00 2014-10-21 22:20:08.411 294 11371.55 86.00 57232.97 88888.00 2014-10-21 22:20:08.911 294 11371.57 86.03 57232.92 88888.00 2014-10-21 22:20:09.411 294 11371.57 85.99 57232.92 88888.00 2014-10-21 22:20:09.911 294 11371.61 85.98 57232.92 88888.00 2014-10-21 22:20:10.411 294 11371.63 86.01 57232.91 88888.00 2014-10-21 22:20:10.911 294 11371.67 86.05 57232.97 88888.00 2014-10-21 22:20:11.411 294 11371.67 86.08 57232.91 88888.00 2014-10-21 22:20:11.911 294 11371.69 86.07 57232.90 88888.00 2014-10-21 22:20:12.411 294 11371.68 86.05 57232.85 88888.00 2014-10-21 22:20:12.911 294 11371.68 86.06 57232.85 88888.00 2014-10-21 22:20:13.411 294 11371.66 86.07 57232.81 88888.00 2014-10-21 22:20:13.911 294 11371.69 86.08 57232.76 88888.00 2014-10-21 22:20:14.411 294 11371.71 86.11 57232.76 88888.00 2014-10-21 22:20:14.911 294 11371.70 86.10 57232.73 88888.00 2014-10-21 22:20:15.411 294 11371.69 86.07 57232.68 88888.00 2014-10-21 22:20:15.911 294 11371.69 86.08 57232.62 88888.00 2014-10-21 22:20:16.411 294 11371.60 86.07 57232.58 88888.00 2014-10-21 22:20:16.911 294 11371.61 86.10 57232.62 88888.00 2014-10-21 22:20:17.411 294 11371.67 86.08 57232.60 88888.00 2014-10-21 22:20:17.911 294 11371.69 86.04 57232.58 88888.00 2014-10-21 22:20:18.411 294 11371.68 86.03 57232.57 88888.00 2014-10-21 22:20:18.911 294 11371.69 86.03 57232.55 88888.00 2014-10-21 22:20:19.411 294 11371.70 86.03 57232.53 88888.00 2014-10-21 22:20:19.911 294 11371.74 86.06 57232.51 88888.00 2014-10-21 22:20:20.412 294 11371.77 86.07 57232.47 88888.00 2014-10-21 22:20:20.912 294 11371.74 86.06 57232.36 88888.00 2014-10-21 22:20:21.412 294 11371.77 86.03 57232.26 88888.00 2014-10-21 22:20:21.912 294 11371.79 85.99 57232.21 88888.00 2014-10-21 22:20:22.412 294 11371.84 86.03 57232.23 88888.00 2014-10-21 22:20:22.912 294 11371.84 86.03 57232.26 88888.00 2014-10-21 22:20:23.412 294 11371.86 85.99 57232.17 88888.00 2014-10-21 22:20:23.912 294 11371.87 86.01 57232.19 88888.00 2014-10-21 22:20:24.412 294 11371.86 86.04 57232.25 88888.00 2014-10-21 22:20:24.912 294 11371.83 86.03 57232.28 88888.00 2014-10-21 22:20:25.412 294 11371.90 86.04 57232.26 88888.00 2014-10-21 22:20:25.912 294 11371.90 86.03 57232.17 88888.00 2014-10-21 22:20:26.412 294 11371.91 86.04 57232.17 88888.00 2014-10-21 22:20:26.912 294 11371.94 86.01 57232.15 88888.00 2014-10-21 22:20:27.412 294 11371.93 86.05 57232.24 88888.00 2014-10-21 22:20:27.912 294 11371.95 86.05 57232.08 88888.00 2014-10-21 22:20:28.412 294 11371.98 86.06 57232.02 88888.00 2014-10-21 22:20:28.912 294 11371.98 86.08 57232.12 88888.00 2014-10-21 22:20:29.412 294 11371.96 86.12 57232.13 88888.00 2014-10-21 22:20:29.912 294 11372.00 86.13 57232.08 88888.00 2014-10-21 22:20:30.412 294 11372.02 86.12 57232.08 88888.00 2014-10-21 22:20:30.912 294 11372.03 86.11 57232.10 88888.00 2014-10-21 22:20:31.412 294 11372.05 86.14 57232.01 88888.00 2014-10-21 22:20:31.912 294 11372.09 86.14 57232.00 88888.00 2014-10-21 22:20:32.412 294 11372.08 86.14 57232.00 88888.00 2014-10-21 22:20:32.912 294 11372.10 86.14 57231.99 88888.00 2014-10-21 22:20:33.412 294 11372.11 86.21 57231.93 88888.00 2014-10-21 22:20:33.912 294 11372.15 86.24 57231.91 88888.00 2014-10-21 22:20:34.412 294 11372.15 86.24 57231.98 88888.00 2014-10-21 22:20:34.912 294 11372.17 86.23 57232.05 88888.00 2014-10-21 22:20:35.412 294 11372.15 86.24 57232.02 88888.00 2014-10-21 22:20:35.912 294 11372.16 86.24 57232.00 88888.00 2014-10-21 22:20:36.412 294 11372.17 86.24 57232.00 88888.00 2014-10-21 22:20:36.912 294 11372.21 86.27 57232.07 88888.00 2014-10-21 22:20:37.412 294 11372.23 86.28 57231.98 88888.00 2014-10-21 22:20:37.912 294 11372.23 86.26 57231.89 88888.00 2014-10-21 22:20:38.412 294 11372.26 86.32 57231.92 88888.00 2014-10-21 22:20:38.912 294 11372.30 86.34 57231.91 88888.00 2014-10-21 22:20:39.412 294 11372.28 86.33 57231.87 88888.00 2014-10-21 22:20:39.912 294 11372.35 86.34 57231.87 88888.00 2014-10-21 22:20:40.412 294 11372.40 86.34 57231.88 88888.00 2014-10-21 22:20:40.912 294 11372.43 86.41 57231.83 88888.00 2014-10-21 22:20:41.412 294 11372.38 86.45 57231.80 88888.00 2014-10-21 22:20:41.912 294 11372.44 86.42 57231.86 88888.00 2014-10-21 22:20:42.412 294 11372.50 86.45 57231.82 88888.00 2014-10-21 22:20:42.912 294 11372.50 86.52 57231.91 88888.00 2014-10-21 22:20:43.412 294 11372.54 86.57 57231.99 88888.00 2014-10-21 22:20:43.912 294 11372.54 86.57 57231.94 88888.00 2014-10-21 22:20:44.412 294 11372.61 86.60 57231.98 88888.00 2014-10-21 22:20:44.912 294 11372.66 86.65 57232.04 88888.00 2014-10-21 22:20:45.412 294 11372.65 86.71 57232.13 88888.00 2014-10-21 22:20:45.912 294 11372.70 86.71 57232.15 88888.00 2014-10-21 22:20:46.412 294 11372.71 86.73 57232.08 88888.00 2014-10-21 22:20:46.912 294 11372.73 86.76 57232.05 88888.00 2014-10-21 22:20:47.412 294 11372.79 86.83 57232.05 88888.00 2014-10-21 22:20:47.912 294 11372.81 86.83 57232.06 88888.00 2014-10-21 22:20:48.412 294 11372.85 86.86 57232.15 88888.00 2014-10-21 22:20:48.912 294 11372.91 86.92 57232.30 88888.00 2014-10-21 22:20:49.412 294 11372.89 86.93 57232.33 88888.00 2014-10-21 22:20:49.912 294 11372.92 86.95 57232.31 88888.00 2014-10-21 22:20:50.412 294 11372.96 86.94 57232.26 88888.00 2014-10-21 22:20:50.912 294 11372.99 87.01 57232.28 88888.00 2014-10-21 22:20:51.412 294 11373.02 87.07 57232.38 88888.00 2014-10-21 22:20:51.912 294 11373.06 87.10 57232.47 88888.00 2014-10-21 22:20:52.412 294 11373.08 87.16 57232.53 88888.00 2014-10-21 22:20:52.912 294 11373.12 87.17 57232.47 88888.00 2014-10-21 22:20:53.412 294 11373.13 87.22 57232.46 88888.00 2014-10-21 22:20:53.912 294 11373.19 87.32 57232.51 88888.00 2014-10-21 22:20:54.412 294 11373.23 87.35 57232.57 88888.00 2014-10-21 22:20:54.912 294 11373.26 87.39 57232.62 88888.00 2014-10-21 22:20:55.412 294 11373.32 87.42 57232.63 88888.00 2014-10-21 22:20:55.912 294 11373.32 87.46 57232.63 88888.00 2014-10-21 22:20:56.412 294 11373.35 87.51 57232.72 88888.00 2014-10-21 22:20:56.912 294 11373.36 87.55 57232.77 88888.00 2014-10-21 22:20:57.412 294 11373.40 87.55 57232.77 88888.00 2014-10-21 22:20:57.912 294 11373.43 87.61 57232.76 88888.00 2014-10-21 22:20:58.412 294 11373.43 87.64 57232.75 88888.00 2014-10-21 22:20:58.912 294 11373.48 87.63 57232.72 88888.00 2014-10-21 22:20:59.412 294 11373.47 87.67 57232.75 88888.00 2014-10-21 22:20:59.912 294 11373.47 87.70 57232.81 88888.00 2014-10-21 22:21:00.412 294 11373.44 87.71 57232.81 88888.00 2014-10-21 22:21:00.912 294 11373.49 87.78 57232.82 88888.00 2014-10-21 22:21:01.412 294 11373.54 87.81 57232.83 88888.00 2014-10-21 22:21:01.912 294 11373.56 87.84 57232.83 88888.00 2014-10-21 22:21:02.412 294 11373.60 87.83 57232.82 88888.00 2014-10-21 22:21:02.912 294 11373.60 87.85 57232.87 88888.00 2014-10-21 22:21:03.412 294 11373.61 87.89 57232.91 88888.00 2014-10-21 22:21:03.912 294 11373.63 87.94 57232.87 88888.00 2014-10-21 22:21:04.412 294 11373.64 87.95 57232.84 88888.00 2014-10-21 22:21:04.912 294 11373.63 87.98 57232.89 88888.00 2014-10-21 22:21:05.412 294 11373.71 88.01 57232.88 88888.00 2014-10-21 22:21:05.912 294 11373.65 88.04 57232.81 88888.00 2014-10-21 22:21:06.412 294 11373.67 88.05 57232.73 88888.00 2014-10-21 22:21:06.912 294 11373.75 88.10 57232.76 88888.00 2014-10-21 22:21:07.412 294 11373.76 88.12 57232.77 88888.00 2014-10-21 22:21:07.912 294 11373.71 88.12 57232.78 88888.00 2014-10-21 22:21:08.412 294 11373.72 88.11 57232.72 88888.00 2014-10-21 22:21:08.912 294 11373.74 88.15 57232.66 88888.00 2014-10-21 22:21:09.412 294 11373.75 88.21 57232.65 88888.00 2014-10-21 22:21:09.912 294 11373.85 88.19 57232.66 88888.00 2014-10-21 22:21:10.412 294 11373.84 88.22 57232.65 88888.00 2014-10-21 22:21:10.912 294 11373.81 88.25 57232.62 88888.00 2014-10-21 22:21:11.412 294 11373.85 88.30 57232.58 88888.00 2014-10-21 22:21:11.912 294 11373.98 88.31 57232.56 88888.00 2014-10-21 22:21:12.412 294 11374.00 88.34 57232.47 88888.00 2014-10-21 22:21:12.912 294 11373.98 88.36 57232.44 88888.00 2014-10-21 22:21:13.412 294 11374.02 88.43 57232.43 88888.00 2014-10-21 22:21:13.912 294 11374.07 88.49 57232.41 88888.00 2014-10-21 22:21:14.412 294 11374.12 88.53 57232.40 88888.00 2014-10-21 22:21:14.912 294 11374.19 88.59 57232.32 88888.00 2014-10-21 22:21:15.412 294 11374.26 88.60 57232.21 88888.00 2014-10-21 22:21:15.912 294 11374.26 88.64 57232.25 88888.00 2014-10-21 22:21:16.412 294 11374.25 88.70 57232.28 88888.00 2014-10-21 22:21:16.912 294 11374.25 88.75 57232.18 88888.00 2014-10-21 22:21:17.412 294 11374.30 88.79 57232.19 88888.00 2014-10-21 22:21:17.912 294 11374.31 88.83 57232.23 88888.00 2014-10-21 22:21:18.412 294 11374.32 88.85 57232.18 88888.00 2014-10-21 22:21:18.912 294 11374.37 88.89 57232.12 88888.00 2014-10-21 22:21:19.412 294 11374.40 88.93 57232.06 88888.00 2014-10-21 22:21:19.912 294 11374.51 88.98 57232.02 88888.00 2014-10-21 22:21:20.412 294 11374.54 88.92 57231.96 88888.00 2014-10-21 22:21:20.912 294 11374.57 88.98 57231.94 88888.00 2014-10-21 22:21:21.412 294 11374.58 89.06 57231.92 88888.00 2014-10-21 22:21:21.912 294 11374.60 89.05 57231.91 88888.00 2014-10-21 22:21:22.412 294 11374.61 89.05 57231.89 88888.00 2014-10-21 22:21:22.912 294 11374.66 89.11 57231.87 88888.00 2014-10-21 22:21:23.412 294 11374.68 89.12 57231.86 88888.00 2014-10-21 22:21:23.912 294 11374.68 89.14 57231.80 88888.00 2014-10-21 22:21:24.412 294 11374.72 89.16 57231.79 88888.00 2014-10-21 22:21:24.912 294 11374.68 89.18 57231.81 88888.00 2014-10-21 22:21:25.412 294 11374.66 89.23 57231.81 88888.00 2014-10-21 22:21:25.912 294 11374.67 89.26 57231.75 88888.00 2014-10-21 22:21:26.412 294 11374.79 89.28 57231.76 88888.00 2014-10-21 22:21:26.912 294 11374.71 89.28 57231.75 88888.00 2014-10-21 22:21:27.412 294 11374.69 89.30 57231.73 88888.00 2014-10-21 22:21:27.912 294 11374.69 89.37 57231.68 88888.00 2014-10-21 22:21:28.412 294 11374.72 89.38 57231.67 88888.00 2014-10-21 22:21:28.912 294 11374.72 89.41 57231.66 88888.00 2014-10-21 22:21:29.412 294 11374.73 89.43 57231.64 88888.00 2014-10-21 22:21:29.912 294 11374.76 89.45 57231.66 88888.00 2014-10-21 22:21:30.412 294 11374.83 89.51 57231.59 88888.00 2014-10-21 22:21:30.912 294 11374.92 89.57 57231.60 88888.00 2014-10-21 22:21:31.412 294 11374.96 89.61 57231.55 88888.00 2014-10-21 22:21:31.912 294 11374.96 89.67 57231.51 88888.00 2014-10-21 22:21:32.412 294 11374.97 89.77 57231.49 88888.00 2014-10-21 22:21:32.912 294 11375.06 89.86 57231.49 88888.00 2014-10-21 22:21:33.412 294 11375.14 89.89 57231.44 88888.00 2014-10-21 22:21:33.912 294 11375.13 89.99 57231.54 88888.00 2014-10-21 22:21:34.412 294 11375.15 90.01 57231.56 88888.00 2014-10-21 22:21:34.912 294 11375.16 90.06 57231.48 88888.00 2014-10-21 22:21:35.412 294 11375.24 90.14 57231.47 88888.00 2014-10-21 22:21:35.912 294 11375.30 90.20 57231.48 88888.00 2014-10-21 22:21:36.412 294 11375.39 90.27 57231.47 88888.00 2014-10-21 22:21:36.912 294 11375.41 90.32 57231.43 88888.00 2014-10-21 22:21:37.412 294 11375.45 90.40 57231.34 88888.00 2014-10-21 22:21:37.912 294 11375.45 90.42 57231.30 88888.00 2014-10-21 22:21:38.412 294 11375.49 90.46 57231.28 88888.00 2014-10-21 22:21:38.912 294 11375.62 90.55 57231.24 88888.00 2014-10-21 22:21:39.412 294 11375.69 90.62 57231.28 88888.00 2014-10-21 22:21:39.912 294 11375.71 90.68 57231.28 88888.00 2014-10-21 22:21:40.412 294 11375.76 90.72 57231.31 88888.00 2014-10-21 22:21:40.912 294 11375.86 90.80 57231.33 88888.00 2014-10-21 22:21:41.412 294 11375.89 90.86 57231.34 88888.00 2014-10-21 22:21:41.912 294 11375.96 90.90 57231.35 88888.00 2014-10-21 22:21:42.412 294 11376.04 91.00 57231.33 88888.00 2014-10-21 22:21:42.912 294 11376.04 91.07 57231.30 88888.00 2014-10-21 22:21:43.412 294 11376.04 91.06 57231.28 88888.00 2014-10-21 22:21:43.912 294 11376.11 91.11 57231.28 88888.00 2014-10-21 22:21:44.412 294 11376.14 91.21 57231.23 88888.00 2014-10-21 22:21:44.912 294 11376.20 91.29 57231.23 88888.00 2014-10-21 22:21:45.412 294 11376.29 91.32 57231.14 88888.00 2014-10-21 22:21:45.912 294 11376.36 91.41 57231.10 88888.00 2014-10-21 22:21:46.412 294 11376.36 91.48 57231.08 88888.00 2014-10-21 22:21:46.912 294 11376.42 91.55 57231.09 88888.00 2014-10-21 22:21:47.412 294 11376.53 91.68 57231.09 88888.00 2014-10-21 22:21:47.912 294 11376.55 91.72 57231.09 88888.00 2014-10-21 22:21:48.412 294 11376.68 91.76 57231.08 88888.00 2014-10-21 22:21:48.912 294 11376.71 91.81 57231.01 88888.00 2014-10-21 22:21:49.412 294 11376.68 91.89 57230.99 88888.00 2014-10-21 22:21:49.912 294 11376.77 91.97 57230.97 88888.00 2014-10-21 22:21:50.412 294 11376.83 92.00 57231.04 88888.00 2014-10-21 22:21:50.912 294 11376.88 92.08 57231.08 88888.00 2014-10-21 22:21:51.412 294 11376.90 92.15 57231.04 88888.00 2014-10-21 22:21:51.912 294 11376.97 92.17 57230.98 88888.00 2014-10-21 22:21:52.412 294 11377.04 92.26 57230.97 88888.00 2014-10-21 22:21:52.912 294 11377.10 92.36 57230.99 88888.00 2014-10-21 22:21:53.412 294 11377.15 92.44 57231.01 88888.00 2014-10-21 22:21:53.912 294 11377.20 92.47 57230.98 88888.00 2014-10-21 22:21:54.412 294 11377.22 92.50 57230.90 88888.00 2014-10-21 22:21:54.912 294 11377.24 92.60 57230.92 88888.00 2014-10-21 22:21:55.412 294 11377.29 92.65 57230.92 88888.00 2014-10-21 22:21:55.912 294 11377.37 92.74 57230.91 88888.00 2014-10-21 22:21:56.412 294 11377.40 92.81 57230.93 88888.00 2014-10-21 22:21:56.912 294 11377.39 92.85 57231.01 88888.00 2014-10-21 22:21:57.412 294 11377.44 92.87 57231.02 88888.00 2014-10-21 22:21:57.912 294 11377.39 92.92 57231.01 88888.00 2014-10-21 22:21:58.412 294 11377.40 93.02 57230.98 88888.00 2014-10-21 22:21:58.912 294 11377.49 93.09 57230.97 88888.00 2014-10-21 22:21:59.412 294 11377.53 93.13 57230.89 88888.00 2014-10-21 22:21:59.912 294 11377.53 93.15 57230.85 88888.00 2014-10-21 22:22:00.412 294 11377.56 93.19 57230.88 88888.00 2014-10-21 22:22:00.912 294 11377.60 93.27 57230.91 88888.00 2014-10-21 22:22:01.412 294 11377.67 93.36 57230.96 88888.00 2014-10-21 22:22:01.912 294 11377.70 93.41 57231.02 88888.00 2014-10-21 22:22:02.412 294 11377.64 93.40 57231.02 88888.00 2014-10-21 22:22:02.912 294 11377.67 93.46 57230.99 88888.00 2014-10-21 22:22:03.412 294 11377.70 93.52 57230.91 88888.00 2014-10-21 22:22:03.912 294 11377.72 93.55 57230.89 88888.00 2014-10-21 22:22:04.412 294 11377.75 93.62 57230.91 88888.00 2014-10-21 22:22:04.912 294 11377.79 93.65 57230.85 88888.00 2014-10-21 22:22:05.412 294 11377.86 93.66 57230.82 88888.00 2014-10-21 22:22:05.912 294 11377.82 93.68 57230.72 88888.00 2014-10-21 22:22:06.412 294 11377.89 93.67 57230.69 88888.00 2014-10-21 22:22:06.912 294 11377.99 93.70 57230.71 88888.00 2014-10-21 22:22:07.412 294 11378.02 93.76 57230.65 88888.00 2014-10-21 22:22:07.912 294 11378.07 93.86 57230.58 88888.00 2014-10-21 22:22:08.412 294 11378.13 93.95 57230.48 88888.00 2014-10-21 22:22:08.912 294 11378.14 93.96 57230.38 88888.00 2014-10-21 22:22:09.412 294 11378.19 93.99 57230.39 88888.00 2014-10-21 22:22:09.912 294 11378.23 94.01 57230.32 88888.00 2014-10-21 22:22:10.412 294 11378.27 94.03 57230.24 88888.00 2014-10-21 22:22:10.912 294 11378.30 94.08 57230.12 88888.00 2014-10-21 22:22:11.412 294 11378.34 94.13 57230.13 88888.00 2014-10-21 22:22:11.912 294 11378.35 94.20 57230.08 88888.00 2014-10-21 22:22:12.412 294 11378.37 94.17 57230.05 88888.00 2014-10-21 22:22:12.912 294 11378.33 94.19 57230.03 88888.00 2014-10-21 22:22:13.412 294 11378.29 94.24 57230.08 88888.00 2014-10-21 22:22:13.912 294 11378.31 94.30 57230.05 88888.00 2014-10-21 22:22:14.412 294 11378.35 94.35 57229.96 88888.00 2014-10-21 22:22:14.912 294 11378.31 94.37 57229.94 88888.00 2014-10-21 22:22:15.412 294 11378.21 94.41 57230.01 88888.00 2014-10-21 22:22:15.912 294 11378.23 94.44 57230.02 88888.00 2014-10-21 22:22:16.412 294 11378.24 94.48 57229.99 88888.00 2014-10-21 22:22:16.912 294 11378.16 94.56 57229.93 88888.00 2014-10-21 22:22:17.412 294 11378.10 94.58 57229.96 88888.00 2014-10-21 22:22:17.912 294 11378.05 94.63 57230.00 88888.00 2014-10-21 22:22:18.412 294 11377.98 94.65 57230.02 88888.00 2014-10-21 22:22:18.912 294 11377.93 94.68 57230.08 88888.00 2014-10-21 22:22:19.412 294 11377.86 94.72 57230.08 88888.00 2014-10-21 22:22:19.912 294 11377.73 94.75 57230.07 88888.00 2014-10-21 22:22:20.412 294 11377.68 94.72 57230.03 88888.00 2014-10-21 22:22:20.912 294 11377.67 94.72 57230.07 88888.00 2014-10-21 22:22:21.412 294 11377.59 94.70 57230.16 88888.00 2014-10-21 22:22:21.912 294 11377.51 94.72 57230.18 88888.00 2014-10-21 22:22:22.412 294 11377.45 94.68 57230.01 88888.00 2014-10-21 22:22:22.912 294 11377.40 94.62 57229.93 88888.00 2014-10-21 22:22:23.412 294 11377.36 94.64 57229.97 88888.00 2014-10-21 22:22:23.912 294 11377.30 94.65 57230.01 88888.00 2014-10-21 22:22:24.412 294 11377.24 94.68 57230.00 88888.00 2014-10-21 22:22:24.912 294 11377.17 94.68 57230.00 88888.00 2014-10-21 22:22:25.412 294 11377.15 94.69 57229.94 88888.00 2014-10-21 22:22:25.912 294 11377.12 94.67 57229.95 88888.00 2014-10-21 22:22:26.412 294 11377.10 94.65 57229.94 88888.00 2014-10-21 22:22:26.912 294 11377.05 94.71 57229.89 88888.00 2014-10-21 22:22:27.412 294 11377.02 94.71 57229.84 88888.00 2014-10-21 22:22:27.912 294 11377.02 94.68 57229.80 88888.00 2014-10-21 22:22:28.412 294 11377.01 94.71 57229.76 88888.00 2014-10-21 22:22:28.912 294 11377.02 94.72 57229.73 88888.00 2014-10-21 22:22:29.412 294 11377.03 94.76 57229.69 88888.00 2014-10-21 22:22:29.912 294 11377.05 94.76 57229.63 88888.00 2014-10-21 22:22:30.412 294 11377.08 94.76 57229.60 88888.00 2014-10-21 22:22:30.912 294 11377.04 94.76 57229.57 88888.00 2014-10-21 22:22:31.412 294 11377.04 94.82 57229.60 88888.00 2014-10-21 22:22:31.912 294 11377.10 94.87 57229.63 88888.00 2014-10-21 22:22:32.412 294 11377.13 94.88 57229.57 88888.00 2014-10-21 22:22:32.912 294 11377.15 94.90 57229.50 88888.00 2014-10-21 22:22:33.412 294 11377.16 94.99 57229.50 88888.00 2014-10-21 22:22:33.912 294 11377.22 95.04 57229.49 88888.00 2014-10-21 22:22:34.412 294 11377.24 95.05 57229.44 88888.00 2014-10-21 22:22:34.912 294 11377.22 95.08 57229.35 88888.00 2014-10-21 22:22:35.412 294 11377.25 95.13 57229.35 88888.00 2014-10-21 22:22:35.912 294 11377.26 95.16 57229.28 88888.00 2014-10-21 22:22:36.412 294 11377.26 95.18 57229.22 88888.00 2014-10-21 22:22:36.912 294 11377.29 95.22 57229.16 88888.00 2014-10-21 22:22:37.412 294 11377.30 95.25 57229.19 88888.00 2014-10-21 22:22:37.912 294 11377.25 95.23 57229.20 88888.00 2014-10-21 22:22:38.412 294 11377.24 95.21 57229.19 88888.00 2014-10-21 22:22:38.912 294 11377.20 95.25 57229.23 88888.00 2014-10-21 22:22:39.412 294 11377.17 95.31 57229.20 88888.00 2014-10-21 22:22:39.912 294 11377.16 95.36 57229.20 88888.00 2014-10-21 22:22:40.412 294 11377.11 95.33 57229.15 88888.00 2014-10-21 22:22:40.912 294 11377.04 95.33 57229.13 88888.00 2014-10-21 22:22:41.412 294 11377.02 95.33 57229.16 88888.00 2014-10-21 22:22:41.912 294 11376.95 95.37 57229.12 88888.00 2014-10-21 22:22:42.412 294 11376.91 95.38 57229.10 88888.00 2014-10-21 22:22:42.912 294 11376.87 95.40 57229.12 88888.00 2014-10-21 22:22:43.412 294 11376.85 95.40 57229.09 88888.00 2014-10-21 22:22:43.912 294 11376.87 95.37 57228.98 88888.00 2014-10-21 22:22:44.412 294 11376.83 95.39 57228.93 88888.00 2014-10-21 22:22:44.912 294 11376.83 95.39 57228.90 88888.00 2014-10-21 22:22:45.412 294 11376.83 95.42 57228.85 88888.00 2014-10-21 22:22:45.912 294 11376.87 95.40 57228.80 88888.00 2014-10-21 22:22:46.412 294 11376.80 95.36 57228.75 88888.00 2014-10-21 22:22:46.912 294 11376.78 95.39 57228.68 88888.00 2014-10-21 22:22:47.412 294 11376.81 95.36 57228.64 88888.00 2014-10-21 22:22:47.912 294 11376.84 95.39 57228.57 88888.00 2014-10-21 22:22:48.412 294 11376.81 95.39 57228.52 88888.00 2014-10-21 22:22:48.912 294 11376.81 95.40 57228.42 88888.00 2014-10-21 22:22:49.412 294 11376.84 95.39 57228.34 88888.00 2014-10-21 22:22:49.912 294 11376.89 95.40 57228.42 88888.00 2014-10-21 22:22:50.412 294 11376.96 95.40 57228.45 88888.00 2014-10-21 22:22:50.912 294 11376.98 95.43 57228.39 88888.00 2014-10-21 22:22:51.412 294 11376.98 95.45 57228.33 88888.00 2014-10-21 22:22:51.912 294 11377.02 95.50 57228.23 88888.00 2014-10-21 22:22:52.412 294 11377.04 95.50 57228.19 88888.00 2014-10-21 22:22:52.912 294 11377.08 95.52 57228.11 88888.00 2014-10-21 22:22:53.412 294 11377.16 95.53 57228.06 88888.00 2014-10-21 22:22:53.912 294 11377.20 95.55 57228.10 88888.00 2014-10-21 22:22:54.412 294 11377.22 95.58 57228.16 88888.00 2014-10-21 22:22:54.912 294 11377.20 95.64 57228.08 88888.00 2014-10-21 22:22:55.412 294 11377.24 95.66 57228.00 88888.00 2014-10-21 22:22:55.912 294 11377.28 95.66 57228.03 88888.00 2014-10-21 22:22:56.412 294 11377.30 95.70 57227.98 88888.00 2014-10-21 22:22:56.912 294 11377.29 95.76 57228.04 88888.00 2014-10-21 22:22:57.412 294 11377.30 95.73 57228.21 88888.00 2014-10-21 22:22:57.912 294 11377.29 95.70 57228.10 88888.00 2014-10-21 22:22:58.412 294 11377.24 95.74 57228.16 88888.00 2014-10-21 22:22:58.912 294 11377.23 95.73 57228.17 88888.00 2014-10-21 22:22:59.412 294 11377.17 95.70 57228.13 88888.00 2014-10-21 22:22:59.912 294 11377.13 95.69 57228.09 88888.00 2014-10-21 22:23:00.412 294 11377.08 95.69 57228.13 88888.00 2014-10-21 22:23:00.912 294 11377.04 95.69 57228.19 88888.00 2014-10-21 22:23:01.412 294 11376.98 95.72 57228.17 88888.00 2014-10-21 22:23:01.912 294 11376.90 95.66 57228.19 88888.00 2014-10-21 22:23:02.412 294 11376.83 95.66 57228.27 88888.00 2014-10-21 22:23:02.912 294 11376.81 95.63 57228.26 88888.00 2014-10-21 22:23:03.412 294 11376.75 95.62 57228.27 88888.00 2014-10-21 22:23:03.912 294 11376.69 95.58 57228.30 88888.00 2014-10-21 22:23:04.412 294 11376.61 95.52 57228.30 88888.00 2014-10-21 22:23:04.912 294 11376.57 95.52 57228.30 88888.00 2014-10-21 22:23:05.412 294 11376.55 95.46 57228.34 88888.00 2014-10-21 22:23:05.912 294 11376.50 95.43 57228.41 88888.00 2014-10-21 22:23:06.412 294 11376.49 95.35 57228.43 88888.00 2014-10-21 22:23:06.912 294 11376.53 95.26 57228.41 88888.00 2014-10-21 22:23:07.412 294 11376.49 95.22 57228.36 88888.00 2014-10-21 22:23:07.912 294 11376.48 95.15 57228.41 88888.00 2014-10-21 22:23:08.412 294 11376.50 95.13 57228.34 88888.00 2014-10-21 22:23:08.912 294 11376.48 95.15 57228.29 88888.00 2014-10-21 22:23:09.412 294 11376.49 95.15 57228.32 88888.00 2014-10-21 22:23:09.912 294 11376.50 95.10 57228.35 88888.00 2014-10-21 22:23:10.412 294 11376.45 95.10 57228.38 88888.00 2014-10-21 22:23:10.912 294 11376.43 95.09 57228.36 88888.00 2014-10-21 22:23:11.412 294 11376.46 95.05 57228.29 88888.00 2014-10-21 22:23:11.912 294 11376.48 95.05 57228.30 88888.00 2014-10-21 22:23:12.412 294 11376.45 95.01 57228.23 88888.00 2014-10-21 22:23:12.912 294 11376.43 95.02 57228.26 88888.00 2014-10-21 22:23:13.412 294 11376.42 95.03 57228.28 88888.00 2014-10-21 22:23:13.912 294 11376.36 94.98 57228.34 88888.00 2014-10-21 22:23:14.412 294 11376.35 95.01 57228.36 88888.00 2014-10-21 22:23:14.912 294 11376.36 95.01 57228.39 88888.00 2014-10-21 22:23:15.412 294 11376.29 94.96 57228.46 88888.00 2014-10-21 22:23:15.912 294 11376.25 94.95 57228.45 88888.00 2014-10-21 22:23:16.412 294 11376.18 94.91 57228.29 88888.00 2014-10-21 22:23:16.912 294 11376.13 94.92 57228.28 88888.00 2014-10-21 22:23:17.412 294 11376.10 94.92 57228.28 88888.00 2014-10-21 22:23:17.912 294 11376.03 94.91 57228.30 88888.00 2014-10-21 22:23:18.412 294 11375.97 94.85 57228.40 88888.00 2014-10-21 22:23:18.912 294 11375.92 94.82 57228.40 88888.00 2014-10-21 22:23:19.412 294 11375.81 94.76 57228.47 88888.00 2014-10-21 22:23:19.912 294 11375.72 94.76 57228.55 88888.00 2014-10-21 22:23:20.412 294 11375.71 94.74 57228.53 88888.00 2014-10-21 22:23:20.912 294 11375.71 94.69 57228.64 88888.00 2014-10-21 22:23:21.412 294 11375.63 94.68 57228.61 88888.00 2014-10-21 22:23:21.912 294 11375.62 94.65 57228.75 88888.00 2014-10-21 22:23:22.412 294 11375.60 94.68 57228.72 88888.00 2014-10-21 22:23:22.912 294 11375.57 94.68 57228.68 88888.00 2014-10-21 22:23:23.412 294 11375.58 94.68 57228.75 88888.00 2014-10-21 22:23:23.912 294 11375.60 94.68 57228.94 88888.00 2014-10-21 22:23:24.412 294 11375.57 94.68 57228.96 88888.00 2014-10-21 22:23:24.912 294 11375.52 94.68 57228.84 88888.00 2014-10-21 22:23:25.413 294 11375.56 94.67 57228.80 88888.00 2014-10-21 22:23:25.913 294 11375.55 94.67 57228.77 88888.00 2014-10-21 22:23:26.413 294 11375.56 94.65 57228.79 88888.00 2014-10-21 22:23:26.913 294 11375.57 94.67 57228.80 88888.00 2014-10-21 22:23:27.413 294 11375.56 94.67 57228.81 88888.00 2014-10-21 22:23:27.913 294 11375.57 94.65 57228.88 88888.00 2014-10-21 22:23:28.413 294 11375.56 94.58 57228.88 88888.00 2014-10-21 22:23:28.913 294 11375.57 94.58 57228.81 88888.00 2014-10-21 22:23:29.413 294 11375.60 94.58 57228.87 88888.00 2014-10-21 22:23:29.913 294 11375.62 94.63 57228.93 88888.00 2014-10-21 22:23:30.413 294 11375.64 94.64 57228.92 88888.00 2014-10-21 22:23:30.913 294 11375.55 94.65 57228.96 88888.00 2014-10-21 22:23:31.413 294 11375.52 94.63 57228.92 88888.00 2014-10-21 22:23:31.913 294 11375.48 94.60 57228.90 88888.00 2014-10-21 22:23:32.413 294 11375.46 94.58 57228.93 88888.00 2014-10-21 22:23:32.913 294 11375.42 94.56 57228.98 88888.00 2014-10-21 22:23:33.413 294 11375.42 94.58 57228.99 88888.00 2014-10-21 22:23:33.913 294 11375.37 94.62 57229.03 88888.00 2014-10-21 22:23:34.413 294 11375.35 94.62 57229.07 88888.00 2014-10-21 22:23:34.913 294 11375.32 94.60 57229.15 88888.00 2014-10-21 22:23:35.413 294 11375.24 94.60 57229.20 88888.00 2014-10-21 22:23:35.913 294 11375.14 94.56 57229.24 88888.00 2014-10-21 22:23:36.413 294 11375.08 94.56 57229.28 88888.00 2014-10-21 22:23:36.913 294 11375.07 94.60 57229.36 88888.00 2014-10-21 22:23:37.413 294 11375.07 94.60 57229.38 88888.00 2014-10-21 22:23:37.913 294 11374.97 94.61 57229.45 88888.00 2014-10-21 22:23:38.413 294 11374.92 94.64 57229.52 88888.00 2014-10-21 22:23:38.913 294 11374.92 94.58 57229.54 88888.00 2014-10-21 22:23:39.413 294 11374.92 94.57 57229.60 88888.00 2014-10-21 22:23:39.913 294 11374.87 94.62 57229.69 88888.00 2014-10-21 22:23:40.413 294 11374.81 94.64 57229.67 88888.00 2014-10-21 22:23:40.913 294 11374.80 94.68 57229.71 88888.00 2014-10-21 22:23:41.413 294 11374.80 94.70 57229.81 88888.00 2014-10-21 22:23:41.913 294 11374.80 94.70 57229.83 88888.00 2014-10-21 22:23:42.413 294 11374.79 94.69 57229.84 88888.00 2014-10-21 22:23:42.913 294 11374.78 94.70 57229.83 88888.00 2014-10-21 22:23:43.413 294 11374.81 94.75 57229.80 88888.00 2014-10-21 22:23:43.913 294 11374.86 94.76 57229.84 88888.00 2014-10-21 22:23:44.413 294 11374.88 94.78 57229.94 88888.00 2014-10-21 22:23:44.913 294 11374.88 94.82 57230.09 88888.00 2014-10-21 22:23:45.413 294 11374.92 94.82 57230.11 88888.00 2014-10-21 22:23:45.913 294 11374.96 94.81 57230.09 88888.00 2014-10-21 22:23:46.413 294 11375.00 94.79 57230.11 88888.00 2014-10-21 22:23:46.913 294 11375.08 94.79 57230.12 88888.00 2014-10-21 22:23:47.413 294 11375.09 94.83 57230.07 88888.00 2014-10-21 22:23:47.913 294 11375.13 94.85 57230.00 88888.00 2014-10-21 22:23:48.413 294 11375.16 94.88 57229.96 88888.00 2014-10-21 22:23:48.913 294 11375.21 94.88 57229.99 88888.00 2014-10-21 22:23:49.413 294 11375.20 94.88 57229.93 88888.00 2014-10-21 22:23:49.913 294 11375.17 94.88 57229.90 88888.00 2014-10-21 22:23:50.413 294 11375.16 94.87 57229.92 88888.00 2014-10-21 22:23:50.913 294 11375.16 94.89 57229.96 88888.00 2014-10-21 22:23:51.413 294 11375.15 94.92 57230.01 88888.00 2014-10-21 22:23:51.913 294 11375.15 94.95 57230.06 88888.00 2014-10-21 22:23:52.413 294 11375.11 94.95 57230.03 88888.00 2014-10-21 22:23:52.913 294 11375.07 94.92 57230.01 88888.00 2014-10-21 22:23:53.413 294 11375.02 94.89 57230.08 88888.00 2014-10-21 22:23:53.913 294 11374.96 94.89 57230.08 88888.00 2014-10-21 22:23:54.413 294 11374.90 94.92 57230.12 88888.00 2014-10-21 22:23:54.913 294 11374.82 94.92 57230.14 88888.00 2014-10-21 22:23:55.413 294 11374.80 94.90 57230.06 88888.00 2014-10-21 22:23:55.913 294 11374.78 94.88 57230.02 88888.00 2014-10-21 22:23:56.413 294 11374.74 94.83 57230.08 88888.00 2014-10-21 22:23:56.913 294 11374.72 94.84 57230.14 88888.00 2014-10-21 22:23:57.413 294 11374.68 94.83 57230.14 88888.00 2014-10-21 22:23:57.913 294 11374.64 94.81 57230.16 88888.00 2014-10-21 22:23:58.413 294 11374.59 94.81 57230.22 88888.00 2014-10-21 22:23:58.913 294 11374.54 94.83 57230.22 88888.00 2014-10-21 22:23:59.413 294 11374.53 94.87 57230.19 88888.00 2014-10-21 22:23:59.913 294 11374.54 94.85 57230.21 88888.00 2014-10-21 22:24:00.413 294 11374.54 94.87 57230.33 88888.00 2014-10-21 22:24:00.913 294 11374.55 94.87 57230.31 88888.00 2014-10-21 22:24:01.413 294 11374.50 94.88 57230.25 88888.00 2014-10-21 22:24:01.913 294 11374.44 94.87 57230.20 88888.00 2014-10-21 22:24:02.413 294 11374.39 94.84 57230.21 88888.00 2014-10-21 22:24:02.913 294 11374.40 94.84 57230.16 88888.00 2014-10-21 22:24:03.413 294 11374.42 94.85 57230.16 88888.00 2014-10-21 22:24:03.913 294 11374.45 94.84 57230.15 88888.00 2014-10-21 22:24:04.413 294 11374.41 94.87 57230.15 88888.00 2014-10-21 22:24:04.913 294 11374.40 94.84 57230.13 88888.00 2014-10-21 22:24:05.413 294 11374.45 94.84 57230.11 88888.00 2014-10-21 22:24:05.913 294 11374.42 94.83 57230.09 88888.00 2014-10-21 22:24:06.413 294 11374.46 94.79 57229.97 88888.00 2014-10-21 22:24:06.913 294 11374.46 94.77 57229.94 88888.00 2014-10-21 22:24:07.413 294 11374.42 94.78 57230.09 88888.00 2014-10-21 22:24:07.913 294 11374.42 94.81 57230.09 88888.00 2014-10-21 22:24:08.413 294 11374.46 94.81 57229.99 88888.00 2014-10-21 22:24:08.913 294 11374.45 94.78 57229.99 88888.00 2014-10-21 22:24:09.413 294 11374.45 94.81 57229.95 88888.00 2014-10-21 22:24:09.913 294 11374.47 94.85 57229.94 88888.00 2014-10-21 22:24:10.413 294 11374.46 94.88 57229.93 88888.00 2014-10-21 22:24:10.913 294 11374.42 94.87 57229.94 88888.00 2014-10-21 22:24:11.413 294 11374.37 94.85 57230.02 88888.00 2014-10-21 22:24:11.913 294 11374.32 94.87 57230.11 88888.00 2014-10-21 22:24:12.413 294 11374.34 94.91 57230.11 88888.00 2014-10-21 22:24:12.913 294 11374.34 94.96 57230.08 88888.00 2014-10-21 22:24:13.413 294 11374.34 95.02 57230.12 88888.00 2014-10-21 22:24:13.913 294 11374.26 94.98 57230.07 88888.00 2014-10-21 22:24:14.413 294 11374.27 95.01 57230.03 88888.00 2014-10-21 22:24:14.913 294 11374.20 95.05 57230.00 88888.00 2014-10-21 22:24:15.413 294 11374.19 95.04 57230.01 88888.00 2014-10-21 22:24:15.913 294 11374.20 95.08 57230.03 88888.00 2014-10-21 22:24:16.413 294 11374.21 95.09 57230.05 88888.00 2014-10-21 22:24:16.913 294 11374.14 95.08 57230.07 88888.00 2014-10-21 22:24:17.413 294 11374.17 95.08 57230.05 88888.00 2014-10-21 22:24:17.913 294 11374.19 95.09 57230.01 88888.00 2014-10-21 22:24:18.413 294 11374.13 95.10 57230.08 88888.00 2014-10-21 22:24:18.913 294 11374.11 95.08 57230.14 88888.00 2014-10-21 22:24:19.413 294 11374.14 95.08 57230.14 88888.00 2014-10-21 22:24:19.913 294 11374.13 95.08 57230.18 88888.00 2014-10-21 22:24:20.413 294 11374.16 95.08 57230.19 88888.00 2014-10-21 22:24:20.913 294 11374.09 95.04 57230.08 88888.00 2014-10-21 22:24:21.413 294 11374.06 95.03 57230.11 88888.00 2014-10-21 22:24:21.913 294 11374.07 94.98 57230.06 88888.00 2014-10-21 22:24:22.413 294 11374.07 95.01 57230.06 88888.00 2014-10-21 22:24:22.913 294 11374.10 95.01 57229.99 88888.00 2014-10-21 22:24:23.413 294 11374.11 95.04 57230.05 88888.00 2014-10-21 22:24:23.913 294 11374.10 95.08 57230.08 88888.00 2014-10-21 22:24:24.413 294 11374.13 95.11 57230.05 88888.00 2014-10-21 22:24:24.913 294 11374.14 95.06 57230.00 88888.00 2014-10-21 22:24:25.413 294 11374.12 95.08 57229.97 88888.00 2014-10-21 22:24:25.913 294 11374.11 95.17 57229.94 88888.00 2014-10-21 22:24:26.413 294 11374.10 95.24 57229.95 88888.00 2014-10-21 22:24:26.913 294 11374.09 95.28 57229.99 88888.00 2014-10-21 22:24:27.413 294 11374.07 95.33 57229.97 88888.00 2014-10-21 22:24:27.913 294 11374.10 95.38 57229.97 88888.00 2014-10-21 22:24:28.413 294 11374.13 95.43 57230.02 88888.00 2014-10-21 22:24:28.913 294 11374.17 95.46 57229.99 88888.00 2014-10-21 22:24:29.413 294 11374.17 95.52 57230.01 88888.00 2014-10-21 22:24:29.913 294 11374.17 95.59 57229.97 88888.00 2014-10-21 22:24:30.413 294 11374.21 95.62 57229.96 88888.00 2014-10-21 22:24:30.913 294 11374.20 95.67 57229.94 88888.00 2014-10-21 22:24:31.413 294 11374.19 95.72 57229.94 88888.00 2014-10-21 22:24:31.913 294 11374.21 95.77 57229.87 88888.00 2014-10-21 22:24:32.413 294 11374.21 95.87 57229.96 88888.00 2014-10-21 22:24:32.913 294 11374.19 95.89 57230.01 88888.00 2014-10-21 22:24:33.413 294 11374.21 95.96 57230.03 88888.00 2014-10-21 22:24:33.913 294 11374.27 95.96 57229.97 88888.00 2014-10-21 22:24:34.413 294 11374.26 95.98 57229.97 88888.00 2014-10-21 22:24:34.913 294 11374.33 96.01 57229.88 88888.00 2014-10-21 22:24:35.413 294 11374.30 96.06 57229.77 88888.00 2014-10-21 22:24:35.913 294 11374.27 96.08 57229.73 88888.00 2014-10-21 22:24:36.413 294 11374.32 96.12 57229.74 88888.00 2014-10-21 22:24:36.913 294 11374.33 96.11 57229.73 88888.00 2014-10-21 22:24:37.413 294 11374.34 96.08 57229.75 88888.00 2014-10-21 22:24:37.913 294 11374.35 96.06 57229.90 88888.00 2014-10-21 22:24:38.413 294 11374.38 96.10 57229.93 88888.00 2014-10-21 22:24:38.913 294 11374.35 96.08 57229.76 88888.00 2014-10-21 22:24:39.413 294 11374.34 96.07 57229.68 88888.00 2014-10-21 22:24:39.913 294 11374.37 96.14 57229.60 88888.00 2014-10-21 22:24:40.413 294 11374.40 96.10 57229.55 88888.00 2014-10-21 22:24:40.913 294 11374.38 96.08 57229.44 88888.00 2014-10-21 22:24:41.413 294 11374.38 96.10 57229.37 88888.00 2014-10-21 22:24:41.913 294 11374.39 96.13 57229.35 88888.00 2014-10-21 22:24:42.413 294 11374.47 96.15 57229.35 88888.00 2014-10-21 22:24:42.913 294 11374.47 96.17 57229.24 88888.00 2014-10-21 22:24:43.413 294 11374.52 96.18 57229.19 88888.00 2014-10-21 22:24:43.913 294 11374.52 96.23 57229.05 88888.00 2014-10-21 22:24:44.413 294 11374.59 96.24 57228.99 88888.00 2014-10-21 22:24:44.913 294 11374.60 96.27 57228.98 88888.00 2014-10-21 22:24:45.413 294 11374.68 96.37 57228.92 88888.00 2014-10-21 22:24:45.913 294 11374.73 96.46 57228.81 88888.00 2014-10-21 22:24:46.413 294 11374.75 96.49 57228.78 88888.00 2014-10-21 22:24:46.913 294 11374.80 96.55 57228.73 88888.00 2014-10-21 22:24:47.413 294 11374.86 96.59 57228.61 88888.00 2014-10-21 22:24:47.913 294 11374.93 96.65 57228.55 88888.00 2014-10-21 22:24:48.413 294 11375.00 96.69 57228.48 88888.00 2014-10-21 22:24:48.913 294 11375.00 96.74 57228.30 88888.00 2014-10-21 22:24:49.413 294 11375.01 96.81 57228.28 88888.00 2014-10-21 22:24:49.913 294 11375.02 96.83 57228.30 88888.00 2014-10-21 22:24:50.413 294 11375.03 96.93 57228.23 88888.00 2014-10-21 22:24:50.913 294 11375.06 96.96 57228.15 88888.00 2014-10-21 22:24:51.413 294 11375.08 96.99 57228.19 88888.00 2014-10-21 22:24:51.913 294 11375.07 97.02 57228.09 88888.00 2014-10-21 22:24:52.413 294 11375.07 97.10 57227.97 88888.00 2014-10-21 22:24:52.913 294 11375.07 97.21 57227.89 88888.00 2014-10-21 22:24:53.413 294 11375.08 97.21 57227.83 88888.00 2014-10-21 22:24:53.913 294 11375.03 97.22 57227.78 88888.00 2014-10-21 22:24:54.413 294 11375.03 97.26 57227.70 88888.00 2014-10-21 22:24:54.913 294 11375.04 97.29 57227.71 88888.00 2014-10-21 22:24:55.413 294 11375.03 97.32 57227.72 88888.00 2014-10-21 22:24:55.913 294 11375.00 97.40 57227.71 88888.00 2014-10-21 22:24:56.413 294 11374.97 97.42 57227.71 88888.00 2014-10-21 22:24:56.913 294 11374.96 97.43 57227.68 88888.00 2014-10-21 22:24:57.413 294 11374.96 97.42 57227.64 88888.00 2014-10-21 22:24:57.913 294 11374.94 97.46 57227.59 88888.00 2014-10-21 22:24:58.413 294 11374.94 97.47 57227.69 88888.00 2014-10-21 22:24:58.913 294 11374.93 97.51 57227.66 88888.00 2014-10-21 22:24:59.413 294 11374.93 97.54 57227.63 88888.00 2014-10-21 22:24:59.913 294 11374.97 97.50 57227.59 88888.00 2014-10-21 22:25:00.413 294 11374.97 97.51 57227.51 88888.00 2014-10-21 22:25:00.913 294 11374.96 97.53 57227.40 88888.00 2014-10-21 22:25:01.413 294 11375.00 97.57 57227.26 88888.00 2014-10-21 22:25:01.913 294 11375.04 97.64 57227.23 88888.00 2014-10-21 22:25:02.413 294 11375.03 97.67 57227.21 88888.00 2014-10-21 22:25:02.913 294 11375.02 97.68 57227.13 88888.00 2014-10-21 22:25:03.413 294 11375.03 97.70 57227.11 88888.00 2014-10-21 22:25:03.913 294 11375.09 97.67 57227.05 88888.00 2014-10-21 22:25:04.413 294 11375.10 97.71 57226.98 88888.00 2014-10-21 22:25:04.913 294 11375.08 97.77 57226.84 88888.00 2014-10-21 22:25:05.413 294 11375.15 97.77 57226.68 88888.00 2014-10-21 22:25:05.913 294 11375.16 97.77 57226.61 88888.00 2014-10-21 22:25:06.413 294 11375.20 97.85 57226.68 88888.00 2014-10-21 22:25:06.913 294 11375.31 97.91 57226.65 88888.00 2014-10-21 22:25:07.413 294 11375.36 97.91 57226.61 88888.00 2014-10-21 22:25:07.913 294 11375.38 97.96 57226.55 88888.00 2014-10-21 22:25:08.413 294 11375.39 97.98 57226.46 88888.00 2014-10-21 22:25:08.913 294 11375.44 98.01 57226.40 88888.00 2014-10-21 22:25:09.413 294 11375.41 98.05 57226.31 88888.00 2014-10-21 22:25:09.913 294 11375.49 98.14 57226.24 88888.00 2014-10-21 22:25:10.413 294 11375.50 98.19 57226.21 88888.00 2014-10-21 22:25:10.913 294 11375.51 98.18 57226.05 88888.00 2014-10-21 22:25:11.413 294 11375.51 98.19 57225.91 88888.00 2014-10-21 22:25:11.913 294 11375.49 98.19 57225.89 88888.00 2014-10-21 22:25:12.413 294 11375.48 98.22 57225.75 88888.00 2014-10-21 22:25:12.913 294 11375.46 98.24 57225.67 88888.00 2014-10-21 22:25:13.413 294 11375.45 98.31 57225.69 88888.00 2014-10-21 22:25:13.913 294 11375.39 98.36 57225.62 88888.00 2014-10-21 22:25:14.413 294 11375.37 98.39 57225.57 88888.00 2014-10-21 22:25:14.913 294 11375.34 98.41 57225.54 88888.00 2014-10-21 22:25:15.413 294 11375.32 98.42 57225.50 88888.00 2014-10-21 22:25:15.913 294 11375.34 98.46 57225.45 88888.00 2014-10-21 22:25:16.413 294 11375.35 98.44 57225.49 88888.00 2014-10-21 22:25:16.913 294 11375.34 98.43 57225.49 88888.00 2014-10-21 22:25:17.413 294 11375.24 98.49 57225.44 88888.00 2014-10-21 22:25:17.913 294 11375.21 98.50 57225.49 88888.00 2014-10-21 22:25:18.413 294 11375.20 98.51 57225.49 88888.00 2014-10-21 22:25:18.913 294 11375.20 98.50 57225.43 88888.00 2014-10-21 22:25:19.413 294 11375.18 98.52 57225.39 88888.00 2014-10-21 22:25:19.913 294 11375.17 98.52 57225.26 88888.00 2014-10-21 22:25:20.413 294 11375.20 98.53 57225.12 88888.00 2014-10-21 22:25:20.913 294 11375.20 98.53 57225.02 88888.00 2014-10-21 22:25:21.413 294 11375.22 98.51 57224.90 88888.00 2014-10-21 22:25:21.913 294 11375.23 98.45 57224.83 88888.00 2014-10-21 22:25:22.413 294 11375.28 98.50 57224.79 88888.00 2014-10-21 22:25:22.913 294 11375.30 98.56 57224.70 88888.00 2014-10-21 22:25:23.413 294 11375.31 98.53 57224.59 88888.00 2014-10-21 22:25:23.913 294 11375.31 98.52 57224.50 88888.00 2014-10-21 22:25:24.413 294 11375.36 98.55 57224.45 88888.00 2014-10-21 22:25:24.913 294 11375.38 98.56 57224.32 88888.00 2014-10-21 22:25:25.413 294 11375.37 98.58 57224.18 88888.00 2014-10-21 22:25:25.913 294 11375.45 98.62 57224.18 88888.00 2014-10-21 22:25:26.413 294 11375.48 98.66 57224.17 88888.00 2014-10-21 22:25:26.913 294 11375.43 98.71 57224.13 88888.00 2014-10-21 22:25:27.413 294 11375.42 98.71 57224.04 88888.00 2014-10-21 22:25:27.913 294 11375.45 98.70 57223.92 88888.00 2014-10-21 22:25:28.413 294 11375.46 98.75 57223.87 88888.00 2014-10-21 22:25:28.913 294 11375.44 98.77 57223.79 88888.00 2014-10-21 22:25:29.413 294 11375.42 98.80 57223.73 88888.00 2014-10-21 22:25:29.913 294 11375.42 98.86 57223.66 88888.00 2014-10-21 22:25:30.413 294 11375.42 98.86 57223.57 88888.00 2014-10-21 22:25:30.913 294 11375.37 98.92 57223.55 88888.00 2014-10-21 22:25:31.413 294 11375.35 98.97 57223.44 88888.00 2014-10-21 22:25:31.913 294 11375.24 98.98 57223.35 88888.00 2014-10-21 22:25:32.413 294 11375.18 99.00 57223.34 88888.00 2014-10-21 22:25:32.913 294 11375.20 98.99 57223.27 88888.00 2014-10-21 22:25:33.413 294 11375.15 98.98 57223.26 88888.00 2014-10-21 22:25:33.913 294 11375.06 99.04 57223.21 88888.00 2014-10-21 22:25:34.413 294 11374.97 99.06 57223.14 88888.00 2014-10-21 22:25:34.913 294 11374.90 99.09 57223.16 88888.00 2014-10-21 22:25:35.413 294 11374.78 99.09 57223.10 88888.00 2014-10-21 22:25:35.913 294 11374.68 99.07 57223.06 88888.00 2014-10-21 22:25:36.413 294 11374.64 99.07 57223.05 88888.00 2014-10-21 22:25:36.913 294 11374.53 99.09 57223.00 88888.00 2014-10-21 22:25:37.413 294 11374.48 99.05 57222.91 88888.00 2014-10-21 22:25:37.913 294 11374.35 99.05 57222.86 88888.00 2014-10-21 22:25:38.413 294 11374.25 99.07 57222.81 88888.00 2014-10-21 22:25:38.913 294 11374.20 99.04 57222.75 88888.00 2014-10-21 22:25:39.413 294 11374.09 99.00 57222.65 88888.00 2014-10-21 22:25:39.913 294 11374.05 99.03 57222.57 88888.00 2014-10-21 22:25:40.413 294 11374.04 98.98 57222.50 88888.00 2014-10-21 22:25:40.913 294 11374.03 98.94 57222.45 88888.00 2014-10-21 22:25:41.413 294 11373.96 98.93 57222.30 88888.00 2014-10-21 22:25:41.913 294 11373.93 98.91 57222.18 88888.00 2014-10-21 22:25:42.413 294 11373.93 98.91 57222.05 88888.00 2014-10-21 22:25:42.913 294 11373.91 98.92 57221.97 88888.00 2014-10-21 22:25:43.413 294 11373.92 98.87 57221.81 88888.00 2014-10-21 22:25:43.913 294 11373.90 98.85 57221.62 88888.00 2014-10-21 22:25:44.413 294 11373.89 98.84 57221.45 88888.00 2014-10-21 22:25:44.913 294 11373.93 98.89 57221.24 88888.00 2014-10-21 22:25:45.413 294 11373.90 98.92 57221.11 88888.00 2014-10-21 22:25:45.913 294 11373.89 98.87 57220.95 88888.00 2014-10-21 22:25:46.413 294 11373.84 98.89 57220.82 88888.00 2014-10-21 22:25:46.913 294 11373.85 98.90 57220.72 88888.00 2014-10-21 22:25:47.413 294 11373.86 98.87 57220.57 88888.00 2014-10-21 22:25:47.913 294 11373.86 98.85 57220.50 88888.00 2014-10-21 22:25:48.413 294 11373.83 98.91 57220.39 88888.00 2014-10-21 22:25:48.913 294 11373.82 98.94 57220.31 88888.00 2014-10-21 22:25:49.413 294 11373.75 98.93 57220.21 88888.00 2014-10-21 22:25:49.913 294 11373.74 98.90 57220.18 88888.00 2014-10-21 22:25:50.413 294 11373.72 98.91 57220.14 88888.00 2014-10-21 22:25:50.913 294 11373.71 98.92 57220.04 88888.00 2014-10-21 22:25:51.413 294 11373.70 98.93 57219.89 88888.00 2014-10-21 22:25:51.913 294 11373.68 98.91 57219.70 88888.00 2014-10-21 22:25:52.413 294 11373.65 98.87 57219.63 88888.00 2014-10-21 22:25:52.913 294 11373.58 98.98 57219.70 88888.00 2014-10-21 22:25:53.413 294 11373.56 98.99 57219.57 88888.00 2014-10-21 22:25:53.913 294 11373.56 98.99 57219.46 88888.00 2014-10-21 22:25:54.413 294 11373.53 98.98 57219.38 88888.00 2014-10-21 22:25:54.913 294 11373.48 98.92 57219.29 88888.00 2014-10-21 22:25:55.413 294 11373.50 98.94 57219.22 88888.00 2014-10-21 22:25:55.913 294 11373.53 98.96 57219.10 88888.00 2014-10-21 22:25:56.413 294 11373.49 98.96 57219.01 88888.00 2014-10-21 22:25:56.913 294 11373.54 98.97 57218.89 88888.00 2014-10-21 22:25:57.413 294 11373.49 98.97 57218.76 88888.00 2014-10-21 22:25:57.913 294 11373.47 98.97 57218.63 88888.00 2014-10-21 22:25:58.413 294 11373.42 98.91 57218.54 88888.00 2014-10-21 22:25:58.913 294 11373.40 98.89 57218.51 88888.00 2014-10-21 22:25:59.413 294 11373.36 98.89 57218.38 88888.00 2014-10-21 22:25:59.913 294 11373.34 98.90 57218.26 88888.00 2014-10-21 22:26:00.413 294 11373.35 98.86 57218.19 88888.00 2014-10-21 22:26:00.913 294 11373.32 98.89 57218.02 88888.00 2014-10-21 22:26:01.413 294 11373.36 98.90 57217.98 88888.00 2014-10-21 22:26:01.913 294 11373.34 98.91 57217.86 88888.00 2014-10-21 22:26:02.413 294 11373.32 98.87 57217.74 88888.00 2014-10-21 22:26:02.913 294 11373.28 98.85 57217.62 88888.00 2014-10-21 22:26:03.413 294 11373.21 98.82 57217.47 88888.00 2014-10-21 22:26:03.913 294 11373.22 98.84 57217.47 88888.00 2014-10-21 22:26:04.413 294 11373.19 98.85 57217.43 88888.00 2014-10-21 22:26:04.913 294 11373.20 98.83 57217.35 88888.00 2014-10-21 22:26:05.413 294 11373.14 98.82 57217.30 88888.00 2014-10-21 22:26:05.913 294 11373.11 98.79 57217.30 88888.00 2014-10-21 22:26:06.413 294 11373.06 98.79 57217.18 88888.00 2014-10-21 22:26:06.913 294 11373.06 98.79 57217.05 88888.00 2014-10-21 22:26:07.413 294 11373.05 98.77 57216.99 88888.00 2014-10-21 22:26:07.913 294 11373.01 98.75 57216.93 88888.00 2014-10-21 22:26:08.413 294 11373.01 98.77 57216.85 88888.00 2014-10-21 22:26:08.913 294 11372.96 98.78 57216.73 88888.00 2014-10-21 22:26:09.413 294 11372.93 98.78 57216.64 88888.00 2014-10-21 22:26:09.913 294 11372.94 98.80 57216.57 88888.00 2014-10-21 22:26:10.413 294 11372.91 98.77 57216.41 88888.00 2014-10-21 22:26:10.913 294 11372.86 98.75 57216.29 88888.00 2014-10-21 22:26:11.413 294 11372.81 98.73 57216.17 88888.00 2014-10-21 22:26:11.913 294 11372.86 98.73 57216.13 88888.00 2014-10-21 22:26:12.413 294 11372.88 98.78 57216.06 88888.00 2014-10-21 22:26:12.913 294 11372.91 98.77 57215.96 88888.00 2014-10-21 22:26:13.413 294 11372.92 98.82 57215.87 88888.00 2014-10-21 22:26:13.913 294 11372.98 98.83 57215.78 88888.00 2014-10-21 22:26:14.413 294 11372.95 98.85 57215.74 88888.00 2014-10-21 22:26:14.913 294 11372.93 98.87 57215.63 88888.00 2014-10-21 22:26:15.413 294 11372.88 98.90 57215.56 88888.00 2014-10-21 22:26:15.913 294 11372.88 98.91 57215.50 88888.00 2014-10-21 22:26:16.413 294 11372.93 98.92 57215.40 88888.00 2014-10-21 22:26:16.913 294 11373.00 98.93 57215.36 88888.00 2014-10-21 22:26:17.413 294 11372.98 98.96 57215.32 88888.00 2014-10-21 22:26:17.913 294 11373.01 99.00 57215.24 88888.00 2014-10-21 22:26:18.413 294 11373.01 99.05 57215.22 88888.00 2014-10-21 22:26:18.913 294 11373.01 99.11 57215.19 88888.00 2014-10-21 22:26:19.413 294 11372.99 99.16 57215.14 88888.00 2014-10-21 22:26:19.913 294 11372.95 99.17 57215.06 88888.00 2014-10-21 22:26:20.413 294 11372.96 99.21 57215.03 88888.00 2014-10-21 22:26:20.913 294 11373.01 99.24 57214.99 88888.00 2014-10-21 22:26:21.413 294 11373.02 99.25 57214.94 88888.00 2014-10-21 22:26:21.913 294 11373.01 99.28 57214.85 88888.00 2014-10-21 22:26:22.413 294 11373.07 99.28 57214.80 88888.00 2014-10-21 22:26:22.913 294 11373.08 99.27 57214.73 88888.00 2014-10-21 22:26:23.413 294 11373.09 99.40 57214.65 88888.00 2014-10-21 22:26:23.913 294 11373.12 99.39 57214.56 88888.00 2014-10-21 22:26:24.413 294 11373.18 99.39 57214.49 88888.00 2014-10-21 22:26:24.913 294 11373.25 99.41 57214.42 88888.00 2014-10-21 22:26:25.413 294 11373.23 99.45 57214.39 88888.00 2014-10-21 22:26:25.913 294 11373.27 99.46 57214.29 88888.00 2014-10-21 22:26:26.413 294 11373.28 99.46 57214.18 88888.00 2014-10-21 22:26:26.913 294 11373.32 99.48 57214.09 88888.00 2014-10-21 22:26:27.413 294 11373.35 99.51 57214.00 88888.00 2014-10-21 22:26:27.913 294 11373.35 99.53 57213.98 88888.00 2014-10-21 22:26:28.413 294 11373.39 99.59 57213.88 88888.00 2014-10-21 22:26:28.913 294 11373.43 99.61 57213.72 88888.00 2014-10-21 22:26:29.413 294 11373.48 99.62 57213.60 88888.00 2014-10-21 22:26:29.913 294 11373.51 99.65 57213.52 88888.00 2014-10-21 22:26:30.413 294 11373.53 99.67 57213.45 88888.00 2014-10-21 22:26:30.913 294 11373.53 99.71 57213.39 88888.00 2014-10-21 22:26:31.413 294 11373.56 99.73 57213.32 88888.00 2014-10-21 22:26:31.913 294 11373.57 99.75 57213.24 88888.00 2014-10-21 22:26:32.413 294 11373.64 99.78 57213.23 88888.00 2014-10-21 22:26:32.913 294 11373.65 99.79 57213.20 88888.00 2014-10-21 22:26:33.413 294 11373.64 99.78 57213.09 88888.00 2014-10-21 22:26:33.913 294 11373.65 99.78 57213.05 88888.00 2014-10-21 22:26:34.413 294 11373.69 99.80 57212.96 88888.00 2014-10-21 22:26:34.913 294 11373.71 99.79 57212.91 88888.00 2014-10-21 22:26:35.413 294 11373.78 99.79 57212.83 88888.00 2014-10-21 22:26:35.913 294 11373.82 99.80 57212.67 88888.00 2014-10-21 22:26:36.413 294 11373.83 99.82 57212.69 88888.00 2014-10-21 22:26:36.913 294 11373.84 99.86 57212.67 88888.00 2014-10-21 22:26:37.413 294 11373.84 99.87 57212.56 88888.00 2014-10-21 22:26:37.913 294 11373.89 99.86 57212.40 88888.00 2014-10-21 22:26:38.413 294 11373.99 99.93 57212.32 88888.00 2014-10-21 22:26:38.913 294 11373.96 99.95 57212.31 88888.00 2014-10-21 22:26:39.404 294 11373.99 99.95 57212.24 88888.00 2014-10-21 22:26:39.904 294 11373.99 100.01 57212.18 88888.00 2014-10-21 22:26:40.404 294 11374.03 99.96 57212.18 88888.00 2014-10-21 22:26:40.904 294 11374.07 99.94 57212.18 88888.00 2014-10-21 22:26:41.404 294 11374.10 99.96 57212.10 88888.00 2014-10-21 22:26:41.904 294 11374.14 99.99 57211.95 88888.00 2014-10-21 22:26:42.404 294 11374.18 100.00 57211.86 88888.00 2014-10-21 22:26:42.904 294 11374.21 100.02 57211.82 88888.00 2014-10-21 22:26:43.404 294 11374.25 100.07 57211.78 88888.00 2014-10-21 22:26:43.904 294 11374.30 100.18 57211.70 88888.00 2014-10-21 22:26:44.404 294 11374.35 100.21 57211.54 88888.00 2014-10-21 22:26:44.904 294 11374.41 100.22 57211.48 88888.00 2014-10-21 22:26:45.404 294 11374.47 100.23 57211.44 88888.00 2014-10-21 22:26:45.904 294 11374.52 100.23 57211.29 88888.00 2014-10-21 22:26:46.404 294 11374.57 100.28 57211.21 88888.00 2014-10-21 22:26:46.904 294 11374.60 100.30 57211.06 88888.00 2014-10-21 22:26:47.404 294 11374.68 100.34 57210.89 88888.00 2014-10-21 22:26:47.904 294 11374.80 100.38 57210.78 88888.00 2014-10-21 22:26:48.404 294 11374.87 100.40 57210.71 88888.00 2014-10-21 22:26:48.904 294 11374.94 100.43 57210.58 88888.00 2014-10-21 22:26:49.404 294 11374.96 100.54 57210.58 88888.00 2014-10-21 22:26:49.904 294 11375.04 100.56 57210.56 88888.00 2014-10-21 22:26:50.404 294 11375.10 100.60 57210.47 88888.00 2014-10-21 22:26:50.904 294 11375.17 100.64 57210.39 88888.00 2014-10-21 22:26:51.404 294 11375.23 100.67 57210.32 88888.00 2014-10-21 22:26:51.904 294 11375.31 100.70 57210.28 88888.00 2014-10-21 22:26:52.404 294 11375.35 100.77 57210.16 88888.00 2014-10-21 22:26:52.904 294 11375.39 100.83 57210.05 88888.00 2014-10-21 22:26:53.404 294 11375.38 100.88 57210.02 88888.00 2014-10-21 22:26:53.904 294 11375.46 100.94 57209.99 88888.00 2014-10-21 22:26:54.404 294 11375.55 100.96 57209.97 88888.00 2014-10-21 22:26:54.904 294 11375.56 100.97 57209.87 88888.00 2014-10-21 22:26:55.404 294 11375.62 101.03 57209.75 88888.00 2014-10-21 22:26:55.904 294 11375.70 101.04 57209.66 88888.00 2014-10-21 22:26:56.404 294 11375.74 101.02 57209.61 88888.00 2014-10-21 22:26:56.904 294 11375.76 101.06 57209.55 88888.00 2014-10-21 22:26:57.404 294 11375.83 101.09 57209.49 88888.00 2014-10-21 22:26:57.904 294 11375.93 101.13 57209.47 88888.00 2014-10-21 22:26:58.404 294 11375.97 101.17 57209.36 88888.00 2014-10-21 22:26:58.904 294 11376.04 101.17 57209.30 88888.00 2014-10-21 22:26:59.404 294 11376.14 101.22 57209.25 88888.00 2014-10-21 22:26:59.904 294 11376.19 101.24 57209.15 88888.00 2014-10-21 22:27:00.404 294 11376.19 101.23 57209.02 88888.00 2014-10-21 22:27:00.904 294 11376.21 101.27 57208.96 88888.00 2014-10-21 22:27:01.404 294 11376.31 101.27 57208.90 88888.00 2014-10-21 22:27:01.904 294 11376.38 101.29 57208.83 88888.00 2014-10-21 22:27:02.404 294 11376.47 101.29 57208.72 88888.00 2014-10-21 22:27:02.904 294 11376.55 101.32 57208.61 88888.00 2014-10-21 22:27:03.404 294 11376.54 101.31 57208.56 88888.00 2014-10-21 22:27:03.904 294 11376.55 101.31 57208.42 88888.00 2014-10-21 22:27:04.404 294 11376.60 101.34 57208.31 88888.00 2014-10-21 22:27:04.904 294 11376.66 101.41 57208.24 88888.00 2014-10-21 22:27:05.404 294 11376.73 101.38 57208.16 88888.00 2014-10-21 22:27:05.904 294 11376.81 101.41 57208.07 88888.00 2014-10-21 22:27:06.404 294 11376.89 101.47 57208.04 88888.00 2014-10-21 22:27:06.904 294 11376.95 101.49 57207.94 88888.00 2014-10-21 22:27:07.404 294 11376.99 101.54 57207.92 88888.00 2014-10-21 22:27:07.904 294 11377.02 101.52 57207.88 88888.00 2014-10-21 22:27:08.404 294 11377.08 101.58 57207.78 88888.00 2014-10-21 22:27:08.904 294 11377.15 101.62 57207.78 88888.00 2014-10-21 22:27:09.404 294 11377.19 101.62 57207.57 88888.00 2014-10-21 22:27:09.904 294 11377.18 101.64 57207.39 88888.00 2014-10-21 22:27:10.404 294 11377.26 101.65 57207.28 88888.00 2014-10-21 22:27:10.904 294 11377.26 101.63 57207.20 88888.00 2014-10-21 22:27:11.404 294 11377.33 101.69 57207.14 88888.00 2014-10-21 22:27:11.904 294 11377.37 101.72 57207.05 88888.00 2014-10-21 22:27:12.404 294 11377.39 101.75 57206.94 88888.00 2014-10-21 22:27:12.904 294 11377.42 101.79 57206.86 88888.00 2014-10-21 22:27:13.404 294 11377.40 101.82 57206.83 88888.00 2014-10-21 22:27:13.904 294 11377.43 101.88 57206.79 88888.00 2014-10-21 22:27:14.404 294 11377.42 101.88 57206.66 88888.00 2014-10-21 22:27:14.904 294 11377.47 101.86 57206.60 88888.00 2014-10-21 22:27:15.404 294 11377.49 101.88 57206.53 88888.00 2014-10-21 22:27:15.904 294 11377.52 101.90 57206.60 88888.00 2014-10-21 22:27:16.404 294 11377.57 101.89 57206.58 88888.00 2014-10-21 22:27:16.904 294 11377.60 101.89 57206.47 88888.00 2014-10-21 22:27:17.404 294 11377.60 101.90 57206.45 88888.00 2014-10-21 22:27:17.904 294 11377.65 101.91 57206.41 88888.00 2014-10-21 22:27:18.404 294 11377.67 101.91 57206.35 88888.00 2014-10-21 22:27:18.904 294 11377.66 101.91 57206.21 88888.00 2014-10-21 22:27:19.404 294 11377.72 101.90 57206.12 88888.00 2014-10-21 22:27:19.904 294 11377.71 101.92 57206.13 88888.00 2014-10-21 22:27:20.404 294 11377.71 101.95 57206.12 88888.00 2014-10-21 22:27:20.904 294 11377.73 101.97 57206.03 88888.00 2014-10-21 22:27:21.404 294 11377.72 101.97 57206.03 88888.00 2014-10-21 22:27:21.904 294 11377.67 101.99 57206.00 88888.00 2014-10-21 22:27:22.404 294 11377.67 102.05 57205.98 88888.00 2014-10-21 22:27:22.904 294 11377.72 102.08 57205.94 88888.00 2014-10-21 22:27:23.404 294 11377.75 102.09 57205.90 88888.00 2014-10-21 22:27:23.904 294 11377.75 102.10 57205.77 88888.00 2014-10-21 22:27:24.404 294 11377.77 102.16 57205.66 88888.00 2014-10-21 22:27:24.904 294 11377.79 102.17 57205.69 88888.00 2014-10-21 22:27:25.404 294 11377.80 102.17 57205.73 88888.00 2014-10-21 22:27:25.904 294 11377.79 102.19 57205.66 88888.00 2014-10-21 22:27:26.404 294 11377.74 102.22 57205.60 88888.00 2014-10-21 22:27:26.904 294 11377.80 102.25 57205.58 88888.00 2014-10-21 22:27:27.404 294 11377.81 102.24 57205.48 88888.00 2014-10-21 22:27:27.904 294 11377.85 102.25 57205.40 88888.00 2014-10-21 22:27:28.404 294 11377.85 102.25 57205.31 88888.00 2014-10-21 22:27:28.904 294 11377.95 102.26 57205.19 88888.00 2014-10-21 22:27:29.404 294 11378.02 102.30 57205.05 88888.00 2014-10-21 22:27:29.904 294 11378.02 102.29 57204.99 88888.00 2014-10-21 22:27:30.404 294 11378.06 102.30 57204.95 88888.00 2014-10-21 22:27:30.904 294 11378.07 102.32 57204.81 88888.00 2014-10-21 22:27:31.404 294 11378.14 102.32 57204.76 88888.00 2014-10-21 22:27:31.904 294 11378.17 102.29 57204.64 88888.00 2014-10-21 22:27:32.404 294 11378.20 102.29 57204.54 88888.00 2014-10-21 22:27:32.904 294 11378.20 102.30 57204.45 88888.00 2014-10-21 22:27:33.404 294 11378.28 102.32 57204.44 88888.00 2014-10-21 22:27:33.904 294 11378.35 102.30 57204.31 88888.00 2014-10-21 22:27:34.404 294 11378.35 102.27 57204.02 88888.00 2014-10-21 22:27:34.904 294 11378.42 102.25 57203.94 88888.00 2014-10-21 22:27:35.404 294 11378.48 102.25 57203.82 88888.00 2014-10-21 22:27:35.904 294 11378.52 102.24 57203.68 88888.00 2014-10-21 22:27:36.404 294 11378.61 102.26 57203.58 88888.00 2014-10-21 22:27:36.904 294 11378.70 102.23 57203.51 88888.00 2014-10-21 22:27:37.404 294 11378.72 102.23 57203.45 88888.00 2014-10-21 22:27:37.904 294 11378.77 102.24 57203.32 88888.00 2014-10-21 22:27:38.404 294 11378.84 102.22 57203.27 88888.00 2014-10-21 22:27:38.904 294 11378.88 102.23 57203.36 88888.00 2014-10-21 22:27:39.404 294 11378.91 102.22 57203.32 88888.00 2014-10-21 22:27:39.904 294 11378.95 102.24 57203.25 88888.00 2014-10-21 22:27:40.404 294 11379.00 102.24 57203.16 88888.00 2014-10-21 22:27:40.904 294 11378.97 102.26 57203.07 88888.00 2014-10-21 22:27:41.404 294 11378.96 102.30 57202.98 88888.00 2014-10-21 22:27:41.904 294 11378.96 102.30 57202.96 88888.00 2014-10-21 22:27:42.404 294 11378.97 102.29 57202.93 88888.00 2014-10-21 22:27:42.904 294 11378.99 102.34 57202.92 88888.00 2014-10-21 22:27:43.404 294 11378.93 102.34 57202.94 88888.00 2014-10-21 22:27:43.904 294 11378.95 102.34 57202.94 88888.00 2014-10-21 22:27:44.404 294 11378.95 102.38 57202.94 88888.00 2014-10-21 22:27:44.904 294 11378.93 102.38 57202.92 88888.00 2014-10-21 22:27:45.404 294 11378.97 102.42 57202.96 88888.00 2014-10-21 22:27:45.904 294 11379.00 102.43 57202.97 88888.00 2014-10-21 22:27:46.404 294 11379.02 102.43 57202.96 88888.00 2014-10-21 22:27:46.904 294 11378.98 102.39 57202.88 88888.00 2014-10-21 22:27:47.404 294 11378.97 102.40 57202.90 88888.00 2014-10-21 22:27:47.904 294 11378.95 102.39 57202.90 88888.00 2014-10-21 22:27:48.404 294 11378.97 102.40 57202.85 88888.00 2014-10-21 22:27:48.904 294 11378.96 102.44 57202.84 88888.00 2014-10-21 22:27:49.404 294 11378.98 102.46 57202.87 88888.00 2014-10-21 22:27:49.904 294 11379.04 102.46 57202.84 88888.00 2014-10-21 22:27:50.404 294 11379.05 102.47 57202.79 88888.00 2014-10-21 22:27:50.904 294 11379.13 102.49 57202.80 88888.00 2014-10-21 22:27:51.404 294 11379.16 102.51 57202.78 88888.00 2014-10-21 22:27:51.904 294 11379.20 102.53 57202.77 88888.00 2014-10-21 22:27:52.404 294 11379.20 102.56 57202.78 88888.00 2014-10-21 22:27:52.904 294 11379.23 102.59 57202.82 88888.00 2014-10-21 22:27:53.404 294 11379.28 102.60 57202.92 88888.00 2014-10-21 22:27:53.904 294 11379.30 102.64 57202.90 88888.00 2014-10-21 22:27:54.404 294 11379.35 102.65 57202.81 88888.00 2014-10-21 22:27:54.904 294 11379.40 102.70 57202.78 88888.00 2014-10-21 22:27:55.404 294 11379.44 102.75 57202.85 88888.00 2014-10-21 22:27:55.904 294 11379.49 102.78 57202.82 88888.00 2014-10-21 22:27:56.404 294 11379.53 102.78 57202.73 88888.00 2014-10-21 22:27:56.904 294 11379.61 102.83 57202.71 88888.00 2014-10-21 22:27:57.404 294 11379.66 102.86 57202.72 88888.00 2014-10-21 22:27:57.904 294 11379.75 102.83 57202.60 88888.00 2014-10-21 22:27:58.404 294 11379.77 102.88 57202.58 88888.00 2014-10-21 22:27:58.904 294 11379.80 102.93 57202.65 88888.00 2014-10-21 22:27:59.404 294 11379.90 103.01 57202.61 88888.00 2014-10-21 22:27:59.904 294 11379.95 103.05 57202.60 88888.00 2014-10-21 22:28:00.404 294 11380.03 103.07 57202.55 88888.00 2014-10-21 22:28:00.904 294 11380.09 103.11 57202.48 88888.00 2014-10-21 22:28:01.404 294 11380.21 103.13 57202.49 88888.00 2014-10-21 22:28:01.904 294 11380.28 103.18 57202.47 88888.00 2014-10-21 22:28:02.404 294 11380.30 103.24 57202.46 88888.00 2014-10-21 22:28:02.904 294 11380.36 103.24 57202.39 88888.00 2014-10-21 22:28:03.404 294 11380.41 103.26 57202.40 88888.00 2014-10-21 22:28:03.904 294 11380.44 103.29 57202.35 88888.00 2014-10-21 22:28:04.404 294 11380.49 103.35 57202.35 88888.00 2014-10-21 22:28:04.904 294 11380.55 103.35 57202.33 88888.00 2014-10-21 22:28:05.404 294 11380.64 103.32 57202.27 88888.00 2014-10-21 22:28:05.904 294 11380.76 103.33 57202.23 88888.00 2014-10-21 22:28:06.404 294 11380.81 103.36 57202.26 88888.00 2014-10-21 22:28:06.904 294 11380.91 103.42 57202.23 88888.00 2014-10-21 22:28:07.404 294 11380.99 103.45 57202.23 88888.00 2014-10-21 22:28:07.904 294 11381.09 103.48 57202.26 88888.00 2014-10-21 22:28:08.404 294 11381.15 103.49 57202.23 88888.00 2014-10-21 22:28:08.904 294 11381.21 103.49 57202.16 88888.00 2014-10-21 22:28:09.404 294 11381.27 103.46 57202.02 88888.00 2014-10-21 22:28:09.904 294 11381.33 103.48 57202.02 88888.00 2014-10-21 22:28:10.404 294 11381.35 103.46 57201.94 88888.00 2014-10-21 22:28:10.904 294 11381.48 103.49 57201.87 88888.00 2014-10-21 22:28:11.404 294 11381.54 103.52 57201.89 88888.00 2014-10-21 22:28:11.904 294 11381.55 103.54 57201.82 88888.00 2014-10-21 22:28:12.404 294 11381.64 103.55 57201.77 88888.00 2014-10-21 22:28:12.904 294 11381.70 103.59 57201.79 88888.00 2014-10-21 22:28:13.404 294 11381.73 103.63 57201.69 88888.00 2014-10-21 22:28:13.904 294 11381.80 103.67 57201.60 88888.00 2014-10-21 22:28:14.404 294 11381.83 103.69 57201.59 88888.00 2014-10-21 22:28:14.904 294 11381.87 103.70 57201.64 88888.00 2014-10-21 22:28:15.404 294 11381.95 103.68 57201.66 88888.00 2014-10-21 22:28:15.904 294 11382.03 103.74 57201.64 88888.00 2014-10-21 22:28:16.404 294 11382.09 103.76 57201.55 88888.00 2014-10-21 22:28:16.904 294 11382.11 103.80 57201.46 88888.00 2014-10-21 22:28:17.404 294 11382.17 103.82 57201.42 88888.00 2014-10-21 22:28:17.904 294 11382.19 103.85 57201.45 88888.00 2014-10-21 22:28:18.404 294 11382.25 103.86 57201.47 88888.00 2014-10-21 22:28:18.904 294 11382.25 103.89 57201.38 88888.00 2014-10-21 22:28:19.404 294 11382.25 103.89 57201.36 88888.00 2014-10-21 22:28:19.904 294 11382.29 103.93 57201.33 88888.00 2014-10-21 22:28:20.404 294 11382.27 103.92 57201.45 88888.00 2014-10-21 22:28:20.904 294 11382.27 103.97 57201.57 88888.00 2014-10-21 22:28:21.404 294 11382.26 104.04 57201.60 88888.00 2014-10-21 22:28:21.904 294 11382.27 104.08 57201.56 88888.00 2014-10-21 22:28:22.404 294 11382.29 104.11 57201.51 88888.00 2014-10-21 22:28:22.904 294 11382.27 104.09 57201.46 88888.00 2014-10-21 22:28:23.404 294 11382.31 104.09 57201.32 88888.00 2014-10-21 22:28:23.904 294 11382.38 104.13 57201.34 88888.00 2014-10-21 22:28:24.404 294 11382.40 104.17 57201.33 88888.00 2014-10-21 22:28:24.904 294 11382.43 104.22 57201.25 88888.00 2014-10-21 22:28:25.404 294 11382.51 104.23 57201.36 88888.00 2014-10-21 22:28:25.904 294 11382.51 104.26 57201.36 88888.00 2014-10-21 22:28:26.404 294 11382.43 104.28 57201.26 88888.00 2014-10-21 22:28:26.904 294 11382.46 104.28 57201.27 88888.00 2014-10-21 22:28:27.404 294 11382.53 104.36 57201.40 88888.00 2014-10-21 22:28:27.904 294 11382.52 104.37 57201.39 88888.00 2014-10-21 22:28:28.404 294 11382.47 104.36 57201.44 88888.00 2014-10-21 22:28:28.904 294 11382.47 104.37 57201.45 88888.00 2014-10-21 22:28:29.404 294 11382.48 104.40 57201.45 88888.00 2014-10-21 22:28:29.904 294 11382.44 104.41 57201.47 88888.00 2014-10-21 22:28:30.404 294 11382.39 104.42 57201.58 88888.00 2014-10-21 22:28:30.904 294 11382.37 104.41 57201.70 88888.00 2014-10-21 22:28:31.404 294 11382.37 104.48 57201.75 88888.00 2014-10-21 22:28:31.904 294 11382.37 104.51 57201.71 88888.00 2014-10-21 22:28:32.404 294 11382.33 104.54 57201.71 88888.00 2014-10-21 22:28:32.904 294 11382.31 104.56 57201.73 88888.00 2014-10-21 22:28:33.404 294 11382.29 104.60 57201.77 88888.00 2014-10-21 22:28:33.904 294 11382.26 104.62 57201.84 88888.00 2014-10-21 22:28:34.404 294 11382.24 104.62 57201.91 88888.00 2014-10-21 22:28:34.904 294 11382.17 104.67 57202.00 88888.00 2014-10-21 22:28:35.404 294 11382.15 104.69 57202.04 88888.00 2014-10-21 22:28:35.904 294 11382.06 104.69 57202.13 88888.00 2014-10-21 22:28:36.404 294 11381.98 104.69 57202.21 88888.00 2014-10-21 22:28:36.904 294 11381.96 104.72 57202.33 88888.00 2014-10-21 22:28:37.404 294 11381.89 104.71 57202.41 88888.00 2014-10-21 22:28:37.904 294 11381.84 104.77 57202.54 88888.00 2014-10-21 22:28:38.404 294 11381.75 104.75 57202.59 88888.00 2014-10-21 22:28:38.904 294 11381.67 104.76 57202.67 88888.00 2014-10-21 22:28:39.404 294 11381.59 104.79 57202.77 88888.00 2014-10-21 22:28:39.904 294 11381.52 104.82 57202.81 88888.00 2014-10-21 22:28:40.404 294 11381.40 104.88 57202.71 88888.00 2014-10-21 22:28:40.904 294 11381.29 104.90 57202.65 88888.00 2014-10-21 22:28:41.404 294 11381.22 104.90 57202.65 88888.00 2014-10-21 22:28:41.904 294 11381.14 104.96 57202.67 88888.00 2014-10-21 22:28:42.404 294 11381.11 104.99 57202.72 88888.00 2014-10-21 22:28:42.904 294 11381.04 104.99 57202.79 88888.00 2014-10-21 22:28:43.404 294 11380.91 105.03 57202.87 88888.00 2014-10-21 22:28:43.904 294 11380.80 105.05 57202.99 88888.00 2014-10-21 22:28:44.404 294 11380.74 105.05 57203.04 88888.00 2014-10-21 22:28:44.904 294 11380.64 105.04 57203.04 88888.00 2014-10-21 22:28:45.404 294 11380.55 105.09 57203.05 88888.00 2014-10-21 22:28:45.904 294 11380.46 105.11 57203.05 88888.00 2014-10-21 22:28:46.404 294 11380.39 105.10 57203.04 88888.00 2014-10-21 22:28:46.904 294 11380.29 105.11 57203.03 88888.00 2014-10-21 22:28:47.404 294 11380.22 105.17 57203.16 88888.00 2014-10-21 22:28:47.904 294 11380.20 105.19 57203.23 88888.00 2014-10-21 22:28:48.404 294 11380.13 105.19 57203.20 88888.00 2014-10-21 22:28:48.904 294 11379.99 105.21 57203.18 88888.00 2014-10-21 22:28:49.404 294 11379.90 105.19 57203.19 88888.00 2014-10-21 22:28:49.904 294 11379.84 105.22 57203.24 88888.00 2014-10-21 22:28:50.404 294 11379.79 105.23 57203.22 88888.00 2014-10-21 22:28:50.904 294 11379.76 105.24 57203.20 88888.00 2014-10-21 22:28:51.404 294 11379.68 105.25 57203.26 88888.00 2014-10-21 22:28:51.904 294 11379.55 105.24 57203.30 88888.00 2014-10-21 22:28:52.404 294 11379.52 105.25 57203.23 88888.00 2014-10-21 22:28:52.904 294 11379.49 105.26 57203.14 88888.00 2014-10-21 22:28:53.404 294 11379.45 105.25 57203.16 88888.00 2014-10-21 22:28:53.904 294 11379.39 105.22 57203.19 88888.00 2014-10-21 22:28:54.404 294 11379.32 105.24 57203.19 88888.00 2014-10-21 22:28:54.904 294 11379.26 105.24 57203.26 88888.00 2014-10-21 22:28:55.404 294 11379.21 105.21 57203.18 88888.00 2014-10-21 22:28:55.904 294 11379.16 105.19 57203.12 88888.00 2014-10-21 22:28:56.404 294 11379.11 105.21 57203.05 88888.00 2014-10-21 22:28:56.904 294 11379.04 105.24 57202.99 88888.00 2014-10-21 22:28:57.404 294 11378.99 105.24 57203.04 88888.00 2014-10-21 22:28:57.904 294 11378.93 105.18 57203.01 88888.00 2014-10-21 22:28:58.404 294 11378.98 105.17 57203.04 88888.00 2014-10-21 22:28:58.904 294 11378.95 105.15 57202.91 88888.00 2014-10-21 22:28:59.404 294 11378.96 105.12 57202.80 88888.00 2014-10-21 22:28:59.904 294 11378.93 105.12 57202.67 88888.00 2014-10-21 22:29:00.404 294 11378.91 105.13 57202.67 88888.00 2014-10-21 22:29:00.904 294 11378.86 105.10 57202.62 88888.00 2014-10-21 22:29:01.404 294 11378.84 105.08 57202.54 88888.00 2014-10-21 22:29:01.904 294 11378.83 105.06 57202.39 88888.00 2014-10-21 22:29:02.404 294 11378.88 105.08 57202.26 88888.00 2014-10-21 22:29:02.904 294 11378.89 105.10 57202.24 88888.00 2014-10-21 22:29:03.404 294 11378.86 105.08 57202.21 88888.00 2014-10-21 22:29:03.904 294 11378.75 104.99 57202.22 88888.00 2014-10-21 22:29:04.404 294 11378.74 105.03 57202.13 88888.00 2014-10-21 22:29:04.904 294 11378.65 105.03 57201.90 88888.00 2014-10-21 22:29:05.404 294 11378.62 105.01 57201.98 88888.00 2014-10-21 22:29:05.904 294 11378.58 104.99 57201.92 88888.00 2014-10-21 22:29:06.404 294 11378.51 104.98 57201.75 88888.00 2014-10-21 22:29:06.904 294 11378.54 104.94 57201.64 88888.00 2014-10-21 22:29:07.404 294 11378.58 104.95 57201.65 88888.00 2014-10-21 22:29:07.904 294 11378.51 104.96 57201.63 88888.00 2014-10-21 22:29:08.404 294 11378.42 104.94 57201.49 88888.00 2014-10-21 22:29:08.904 294 11378.37 104.90 57201.31 88888.00 2014-10-21 22:29:09.404 294 11378.34 104.83 57201.28 88888.00 2014-10-21 22:29:09.904 294 11378.33 104.87 57201.27 88888.00 2014-10-21 22:29:10.404 294 11378.23 104.88 57201.30 88888.00 2014-10-21 22:29:10.904 294 11378.17 104.79 57201.15 88888.00 2014-10-21 22:29:11.404 294 11378.17 104.74 57201.10 88888.00 2014-10-21 22:29:11.904 294 11378.17 104.72 57201.06 88888.00 2014-10-21 22:29:12.404 294 11378.15 104.77 57201.01 88888.00 2014-10-21 22:29:12.904 294 11378.12 104.76 57200.93 88888.00 2014-10-21 22:29:13.404 294 11378.06 104.74 57200.93 88888.00 2014-10-21 22:29:13.904 294 11377.99 104.75 57200.99 88888.00 2014-10-21 22:29:14.404 294 11377.98 104.70 57200.92 88888.00 2014-10-21 22:29:14.904 294 11377.96 104.65 57200.87 88888.00 2014-10-21 22:29:15.404 294 11377.94 104.69 57200.95 88888.00 2014-10-21 22:29:15.904 294 11377.88 104.69 57201.02 88888.00 2014-10-21 22:29:16.404 294 11377.82 104.65 57201.02 88888.00 2014-10-21 22:29:16.904 294 11377.81 104.61 57201.01 88888.00 2014-10-21 22:29:17.404 294 11377.78 104.60 57201.04 88888.00 2014-10-21 22:29:17.904 294 11377.73 104.60 57201.14 88888.00 2014-10-21 22:29:18.404 294 11377.70 104.62 57201.20 88888.00 2014-10-21 22:29:18.904 294 11377.68 104.67 57201.21 88888.00 2014-10-21 22:29:19.404 294 11377.60 104.69 57201.21 88888.00 2014-10-21 22:29:19.904 294 11377.54 104.74 57201.18 88888.00 2014-10-21 22:29:20.404 294 11377.51 104.75 57201.21 88888.00 2014-10-21 22:29:20.904 294 11377.51 104.72 57201.26 88888.00 2014-10-21 22:29:21.404 294 11377.50 104.71 57201.20 88888.00 2014-10-21 22:29:21.904 294 11377.46 104.69 57201.14 88888.00 2014-10-21 22:29:22.404 294 11377.50 104.68 57201.14 88888.00 2014-10-21 22:29:22.904 294 11377.47 104.65 57201.18 88888.00 2014-10-21 22:29:23.404 294 11377.42 104.65 57201.17 88888.00 2014-10-21 22:29:23.904 294 11377.46 104.65 57201.08 88888.00 2014-10-21 22:29:24.404 294 11377.47 104.70 57200.92 88888.00 2014-10-21 22:29:24.904 294 11377.44 104.62 57200.86 88888.00 2014-10-21 22:29:25.404 294 11377.37 104.61 57200.88 88888.00 2014-10-21 22:29:25.904 294 11377.35 104.62 57200.89 88888.00 2014-10-21 22:29:26.404 294 11377.38 104.60 57200.81 88888.00 2014-10-21 22:29:26.904 294 11377.39 104.57 57200.69 88888.00 2014-10-21 22:29:27.404 294 11377.37 104.61 57200.68 88888.00 2014-10-21 22:29:27.904 294 11377.31 104.62 57200.65 88888.00 2014-10-21 22:29:28.404 294 11377.26 104.58 57200.59 88888.00 2014-10-21 22:29:28.904 294 11377.31 104.58 57200.47 88888.00 2014-10-21 22:29:29.404 294 11377.28 104.61 57200.43 88888.00 2014-10-21 22:29:29.904 294 11377.22 104.56 57200.47 88888.00 2014-10-21 22:29:30.404 294 11377.23 104.56 57200.43 88888.00 2014-10-21 22:29:30.904 294 11377.22 104.55 57200.34 88888.00 2014-10-21 22:29:31.404 294 11377.13 104.51 57200.27 88888.00 2014-10-21 22:29:31.904 294 11377.08 104.54 57200.34 88888.00 2014-10-21 22:29:32.404 294 11377.04 104.49 57200.33 88888.00 2014-10-21 22:29:32.904 294 11377.01 104.43 57200.20 88888.00 2014-10-21 22:29:33.404 294 11376.92 104.38 57200.10 88888.00 2014-10-21 22:29:33.904 294 11376.85 104.38 57200.10 88888.00 2014-10-21 22:29:34.405 294 11376.83 104.38 57200.10 88888.00 2014-10-21 22:29:34.905 294 11376.78 104.33 57200.03 88888.00 2014-10-21 22:29:35.405 294 11376.70 104.27 57199.95 88888.00 2014-10-21 22:29:35.905 294 11376.62 104.23 57200.02 88888.00 2014-10-21 22:29:36.405 294 11376.55 104.20 57200.08 88888.00 2014-10-21 22:29:36.905 294 11376.45 104.17 57200.11 88888.00 2014-10-21 22:29:37.405 294 11376.40 104.16 57200.06 88888.00 2014-10-21 22:29:37.905 294 11376.26 104.11 57199.99 88888.00 2014-10-21 22:29:38.405 294 11376.21 104.09 57199.96 88888.00 2014-10-21 22:29:38.905 294 11376.10 104.06 57199.93 88888.00 2014-10-21 22:29:39.405 294 11375.97 104.03 57199.91 88888.00 2014-10-21 22:29:39.905 294 11375.85 103.99 57199.97 88888.00 2014-10-21 22:29:40.405 294 11375.76 103.93 57199.98 88888.00 2014-10-21 22:29:40.905 294 11375.65 103.83 57200.02 88888.00 2014-10-21 22:29:41.405 294 11375.52 103.82 57200.12 88888.00 2014-10-21 22:29:41.905 294 11375.39 103.79 57200.20 88888.00 2014-10-21 22:29:42.405 294 11375.28 103.74 57200.31 88888.00 2014-10-21 22:29:42.905 294 11375.21 103.69 57200.31 88888.00 2014-10-21 22:29:43.405 294 11375.09 103.69 57200.23 88888.00 2014-10-21 22:29:43.905 294 11374.99 103.72 57200.22 88888.00 2014-10-21 22:29:44.405 294 11374.89 103.62 57200.21 88888.00 2014-10-21 22:29:44.905 294 11374.79 103.56 57200.23 88888.00 2014-10-21 22:29:45.405 294 11374.73 103.53 57200.36 88888.00 2014-10-21 22:29:45.905 294 11374.68 103.51 57200.42 88888.00 2014-10-21 22:29:46.405 294 11374.62 103.52 57200.42 88888.00 2014-10-21 22:29:46.905 294 11374.57 103.49 57200.48 88888.00 2014-10-21 22:29:47.405 294 11374.53 103.49 57200.51 88888.00 2014-10-21 22:29:47.905 294 11374.51 103.45 57200.42 88888.00 2014-10-21 22:29:48.405 294 11374.40 103.45 57200.47 88888.00 2014-10-21 22:29:48.905 294 11374.34 103.47 57200.56 88888.00 2014-10-21 22:29:49.405 294 11374.28 103.46 57200.61 88888.00 2014-10-21 22:29:49.905 294 11374.20 103.43 57200.67 88888.00 2014-10-21 22:29:50.405 294 11374.18 103.41 57200.78 88888.00 2014-10-21 22:29:50.905 294 11374.14 103.41 57200.81 88888.00 2014-10-21 22:29:51.405 294 11374.07 103.36 57200.82 88888.00 2014-10-21 22:29:51.905 294 11373.96 103.34 57200.76 88888.00 2014-10-21 22:29:52.405 294 11373.91 103.38 57200.83 88888.00 2014-10-21 22:29:52.905 294 11373.89 103.38 57200.83 88888.00 2014-10-21 22:29:53.405 294 11373.89 103.34 57200.85 88888.00 2014-10-21 22:29:53.905 294 11373.90 103.31 57200.91 88888.00 2014-10-21 22:29:54.405 294 11373.89 103.29 57201.00 88888.00 2014-10-21 22:29:54.905 294 11373.82 103.27 57201.01 88888.00 2014-10-21 22:29:55.405 294 11373.79 103.28 57200.98 88888.00 2014-10-21 22:29:55.905 294 11373.76 103.25 57201.02 88888.00 2014-10-21 22:29:56.405 294 11373.75 103.20 57201.10 88888.00 2014-10-21 22:29:56.905 294 11373.70 103.18 57201.05 88888.00 2014-10-21 22:29:57.405 294 11373.61 103.15 57201.10 88888.00 2014-10-21 22:29:57.905 294 11373.60 103.14 57201.08 88888.00 2014-10-21 22:29:58.405 294 11373.64 103.08 57201.14 88888.00 2014-10-21 22:29:58.905 294 11373.61 103.09 57201.20 88888.00 2014-10-21 22:29:59.405 294 11373.55 103.09 57201.18 88888.00 2014-10-21 22:29:59.905 294 11373.53 103.08 57201.20 88888.00 2014-10-21 22:30:00.405 294 11373.50 103.04 57201.14 88888.00 2014-10-21 22:30:00.905 294 11373.51 103.05 57201.20 88888.00 2014-10-21 22:30:01.405 294 11373.47 103.02 57201.13 88888.00 2014-10-21 22:30:01.905 294 11373.42 103.01 57201.11 88888.00 2014-10-21 22:30:02.405 294 11373.43 103.02 57201.06 88888.00 2014-10-21 22:30:02.905 294 11373.41 103.01 57201.05 88888.00 2014-10-21 22:30:03.405 294 11373.37 103.02 57201.10 88888.00 2014-10-21 22:30:03.905 294 11373.36 103.00 57201.07 88888.00 2014-10-21 22:30:04.405 294 11373.34 103.02 57201.11 88888.00 2014-10-21 22:30:04.905 294 11373.30 103.04 57201.10 88888.00 2014-10-21 22:30:05.405 294 11373.27 103.04 57201.15 88888.00 2014-10-21 22:30:05.905 294 11373.20 103.02 57201.10 88888.00 2014-10-21 22:30:06.405 294 11373.15 103.06 57201.17 88888.00 2014-10-21 22:30:06.905 294 11373.18 103.11 57201.19 88888.00 2014-10-21 22:30:07.405 294 11373.14 103.09 57201.24 88888.00 2014-10-21 22:30:07.905 294 11373.07 103.12 57201.31 88888.00 2014-10-21 22:30:08.405 294 11373.01 103.14 57201.30 88888.00 2014-10-21 22:30:08.905 294 11373.01 103.11 57201.34 88888.00 2014-10-21 22:30:09.405 294 11372.99 103.11 57201.42 88888.00 2014-10-21 22:30:09.905 294 11372.91 103.11 57201.52 88888.00 2014-10-21 22:30:10.405 294 11372.80 103.11 57201.55 88888.00 2014-10-21 22:30:10.905 294 11372.77 103.15 57201.63 88888.00 2014-10-21 22:30:11.405 294 11372.75 103.15 57201.76 88888.00 2014-10-21 22:30:11.905 294 11372.77 103.19 57201.78 88888.00 2014-10-21 22:30:12.405 294 11372.72 103.19 57201.94 88888.00 2014-10-21 22:30:12.905 294 11372.67 103.18 57202.07 88888.00 2014-10-21 22:30:13.405 294 11372.61 103.12 57202.14 88888.00 2014-10-21 22:30:13.905 294 11372.57 103.12 57202.17 88888.00 2014-10-21 22:30:14.405 294 11372.47 103.14 57202.22 88888.00 2014-10-21 22:30:14.905 294 11372.37 103.11 57202.28 88888.00 2014-10-21 22:30:15.405 294 11372.35 103.11 57202.50 88888.00 2014-10-21 22:30:15.905 294 11372.32 103.11 57202.60 88888.00 2014-10-21 22:30:16.405 294 11372.31 103.07 57202.61 88888.00 2014-10-21 22:30:16.905 294 11372.25 103.02 57202.50 88888.00 2014-10-21 22:30:17.405 294 11372.19 102.97 57202.43 88888.00 2014-10-21 22:30:17.905 294 11372.16 102.94 57202.41 88888.00 2014-10-21 22:30:18.405 294 11372.16 102.94 57202.48 88888.00 2014-10-21 22:30:18.905 294 11372.14 102.97 57202.49 88888.00 2014-10-21 22:30:19.405 294 11372.07 102.94 57202.53 88888.00 2014-10-21 22:30:19.905 294 11372.00 102.94 57202.53 88888.00 2014-10-21 22:30:20.405 294 11372.02 102.90 57202.48 88888.00 2014-10-21 22:30:20.905 294 11372.02 102.90 57202.39 88888.00 2014-10-21 22:30:21.405 294 11371.97 102.86 57202.34 88888.00 2014-10-21 22:30:21.905 294 11371.93 102.83 57202.36 88888.00 2014-10-21 22:30:22.405 294 11371.94 102.79 57202.36 88888.00 2014-10-21 22:30:22.905 294 11371.97 102.80 57202.33 88888.00 2014-10-21 22:30:23.405 294 11371.97 102.78 57202.23 88888.00 2014-10-21 22:30:23.905 294 11371.93 102.78 57202.20 88888.00 2014-10-21 22:30:24.405 294 11371.94 102.74 57202.21 88888.00 2014-10-21 22:30:24.905 294 11371.93 102.71 57202.13 88888.00 2014-10-21 22:30:25.405 294 11371.94 102.71 57202.08 88888.00 2014-10-21 22:30:25.905 294 11371.90 102.71 57202.13 88888.00 2014-10-21 22:30:26.405 294 11371.87 102.68 57202.14 88888.00 2014-10-21 22:30:26.905 294 11371.83 102.67 57202.13 88888.00 2014-10-21 22:30:27.405 294 11371.79 102.68 57202.16 88888.00 2014-10-21 22:30:27.905 294 11371.73 102.64 57202.15 88888.00 2014-10-21 22:30:28.405 294 11371.71 102.64 57202.19 88888.00 2014-10-21 22:30:28.905 294 11371.59 102.65 57202.24 88888.00 2014-10-21 22:30:29.405 294 11371.52 102.64 57202.24 88888.00 2014-10-21 22:30:29.905 294 11371.47 102.65 57202.23 88888.00 2014-10-21 22:30:30.405 294 11371.46 102.68 57202.24 88888.00 2014-10-21 22:30:30.905 294 11371.43 102.68 57202.32 88888.00 2014-10-21 22:30:31.405 294 11371.39 102.71 57202.40 88888.00 2014-10-21 22:30:31.905 294 11371.33 102.71 57202.41 88888.00 2014-10-21 22:30:32.405 294 11371.21 102.72 57202.48 88888.00 2014-10-21 22:30:32.905 294 11371.10 102.67 57202.55 88888.00 2014-10-21 22:30:33.405 294 11371.05 102.70 57202.60 88888.00 2014-10-21 22:30:33.905 294 11370.99 102.70 57202.62 88888.00 2014-10-21 22:30:34.405 294 11370.90 102.70 57202.65 88888.00 2014-10-21 22:30:34.905 294 11370.82 102.73 57202.72 88888.00 2014-10-21 22:30:35.405 294 11370.76 102.71 57202.78 88888.00 2014-10-21 22:30:35.905 294 11370.73 102.70 57202.80 88888.00 2014-10-21 22:30:36.405 294 11370.72 102.71 57202.87 88888.00 2014-10-21 22:30:36.905 294 11370.57 102.71 57202.92 88888.00 2014-10-21 22:30:37.405 294 11370.49 102.66 57202.90 88888.00 2014-10-21 22:30:37.905 294 11370.47 102.64 57202.91 88888.00 2014-10-21 22:30:38.405 294 11370.41 102.66 57202.99 88888.00 2014-10-21 22:30:38.905 294 11370.29 102.63 57202.97 88888.00 2014-10-21 22:30:39.405 294 11370.22 102.58 57203.03 88888.00 2014-10-21 22:30:39.905 294 11370.15 102.58 57203.10 88888.00 2014-10-21 22:30:40.405 294 11370.09 102.54 57203.07 88888.00 2014-10-21 22:30:40.905 294 11369.99 102.51 57203.05 88888.00 2014-10-21 22:30:41.405 294 11369.93 102.46 57202.94 88888.00 2014-10-21 22:30:41.905 294 11369.88 102.42 57202.99 88888.00 2014-10-21 22:30:42.405 294 11369.80 102.37 57203.09 88888.00 2014-10-21 22:30:42.905 294 11369.68 102.27 57203.06 88888.00 2014-10-21 22:30:43.405 294 11369.59 102.24 57203.00 88888.00 2014-10-21 22:30:43.905 294 11369.54 102.19 57202.86 88888.00 2014-10-21 22:30:44.405 294 11369.44 102.13 57202.84 88888.00 2014-10-21 22:30:44.905 294 11369.41 102.12 57202.88 88888.00 2014-10-21 22:30:45.405 294 11369.31 102.12 57202.87 88888.00 2014-10-21 22:30:45.905 294 11369.17 102.06 57202.84 88888.00 2014-10-21 22:30:46.405 294 11369.12 102.00 57202.80 88888.00 2014-10-21 22:30:46.905 294 11369.10 101.95 57202.81 88888.00 2014-10-21 22:30:47.405 294 11368.98 101.90 57202.79 88888.00 2014-10-21 22:30:47.905 294 11368.86 101.88 57202.77 88888.00 2014-10-21 22:30:48.405 294 11368.78 101.83 57202.77 88888.00 2014-10-21 22:30:48.905 294 11368.67 101.79 57202.65 88888.00 2014-10-21 22:30:49.405 294 11368.51 101.75 57202.62 88888.00 2014-10-21 22:30:49.905 294 11368.42 101.69 57202.58 88888.00 2014-10-21 22:30:50.405 294 11368.27 101.62 57202.52 88888.00 2014-10-21 22:30:50.905 294 11368.14 101.58 57202.54 88888.00 2014-10-21 22:30:51.405 294 11368.02 101.52 57202.56 88888.00 2014-10-21 22:30:51.905 294 11367.95 101.50 57202.60 88888.00 2014-10-21 22:30:52.405 294 11367.84 101.44 57202.54 88888.00 2014-10-21 22:30:52.905 294 11367.66 101.36 57202.53 88888.00 2014-10-21 22:30:53.405 294 11367.64 101.32 57202.53 88888.00 2014-10-21 22:30:53.905 294 11367.52 101.23 57202.61 88888.00 2014-10-21 22:30:54.405 294 11367.33 101.18 57202.59 88888.00 2014-10-21 22:30:54.905 294 11367.21 101.14 57202.52 88888.00 2014-10-21 22:30:55.405 294 11367.08 101.09 57202.43 88888.00 2014-10-21 22:30:55.905 294 11366.95 101.01 57202.39 88888.00 2014-10-21 22:30:56.405 294 11366.88 100.97 57202.37 88888.00 2014-10-21 22:30:56.905 294 11366.80 100.88 57202.37 88888.00 2014-10-21 22:30:57.405 294 11366.66 100.87 57202.37 88888.00 2014-10-21 22:30:57.905 294 11366.55 100.83 57202.35 88888.00 2014-10-21 22:30:58.405 294 11366.45 100.79 57202.34 88888.00 2014-10-21 22:30:58.905 294 11366.31 100.72 57202.30 88888.00 2014-10-21 22:30:59.405 294 11366.20 100.67 57202.28 88888.00 2014-10-21 22:30:59.905 294 11366.15 100.61 57202.29 88888.00 2014-10-21 22:31:00.405 294 11366.12 100.59 57202.35 88888.00 2014-10-21 22:31:00.905 294 11366.01 100.54 57202.28 88888.00 2014-10-21 22:31:01.405 294 11365.96 100.46 57202.23 88888.00 2014-10-21 22:31:01.905 294 11365.87 100.41 57202.26 88888.00 2014-10-21 22:31:02.405 294 11365.78 100.33 57202.23 88888.00 2014-10-21 22:31:02.905 294 11365.72 100.28 57202.19 88888.00 2014-10-21 22:31:03.405 294 11365.68 100.23 57202.11 88888.00 2014-10-21 22:31:03.905 294 11365.63 100.21 57202.07 88888.00 2014-10-21 22:31:04.405 294 11365.57 100.15 57202.08 88888.00 2014-10-21 22:31:04.905 294 11365.54 100.12 57202.03 88888.00 2014-10-21 22:31:05.405 294 11365.49 100.06 57201.98 88888.00 2014-10-21 22:31:05.905 294 11365.43 100.04 57201.90 88888.00 2014-10-21 22:31:06.405 294 11365.37 100.01 57201.85 88888.00 2014-10-21 22:31:06.905 294 11365.35 99.99 57201.84 88888.00 2014-10-21 22:31:07.405 294 11365.37 99.95 57201.71 88888.00 2014-10-21 22:31:07.905 294 11365.31 99.93 57201.63 88888.00 2014-10-21 22:31:08.405 294 11365.34 99.91 57201.57 88888.00 2014-10-21 22:31:08.905 294 11365.30 99.89 57201.52 88888.00 2014-10-21 22:31:09.405 294 11365.27 99.79 57201.44 88888.00 2014-10-21 22:31:09.905 294 11365.29 99.75 57201.37 88888.00 2014-10-21 22:31:10.405 294 11365.24 99.72 57201.36 88888.00 2014-10-21 22:31:10.905 294 11365.24 99.71 57201.40 88888.00 2014-10-21 22:31:11.405 294 11365.16 99.67 57201.38 88888.00 2014-10-21 22:31:11.905 294 11365.16 99.65 57201.25 88888.00 2014-10-21 22:31:12.405 294 11365.15 99.59 57201.20 88888.00 2014-10-21 22:31:12.905 294 11365.09 99.50 57201.11 88888.00 2014-10-21 22:31:13.405 294 11365.03 99.50 57201.04 88888.00 2014-10-21 22:31:13.905 294 11364.99 99.48 57201.02 88888.00 2014-10-21 22:31:14.405 294 11364.95 99.46 57201.10 88888.00 2014-10-21 22:31:14.905 294 11364.94 99.47 57201.01 88888.00 2014-10-21 22:31:15.405 294 11364.87 99.46 57200.97 88888.00 2014-10-21 22:31:15.905 294 11364.81 99.44 57200.92 88888.00 2014-10-21 22:31:16.405 294 11364.81 99.41 57200.95 88888.00 2014-10-21 22:31:16.905 294 11364.83 99.39 57200.88 88888.00 2014-10-21 22:31:17.405 294 11364.80 99.37 57200.81 88888.00 2014-10-21 22:31:17.905 294 11364.76 99.36 57200.81 88888.00 2014-10-21 22:31:18.405 294 11364.74 99.33 57200.81 88888.00 2014-10-21 22:31:18.905 294 11364.72 99.32 57200.74 88888.00 2014-10-21 22:31:19.405 294 11364.71 99.31 57200.78 88888.00 2014-10-21 22:31:19.905 294 11364.62 99.25 57200.75 88888.00 2014-10-21 22:31:20.405 294 11364.59 99.27 57200.72 88888.00 2014-10-21 22:31:20.905 294 11364.59 99.33 57200.74 88888.00 2014-10-21 22:31:21.405 294 11364.59 99.34 57200.68 88888.00 2014-10-21 22:31:21.905 294 11364.50 99.37 57200.69 88888.00 2014-10-21 22:31:22.405 294 11364.50 99.37 57200.66 88888.00 2014-10-21 22:31:22.905 294 11364.48 99.37 57200.67 88888.00 2014-10-21 22:31:23.405 294 11364.44 99.36 57200.69 88888.00 2014-10-21 22:31:23.905 294 11364.46 99.34 57200.76 88888.00 2014-10-21 22:31:24.405 294 11364.41 99.36 57200.82 88888.00 2014-10-21 22:31:24.905 294 11364.38 99.34 57200.80 88888.00 2014-10-21 22:31:25.405 294 11364.31 99.31 57200.67 88888.00 2014-10-21 22:31:25.905 294 11364.26 99.32 57200.55 88888.00 2014-10-21 22:31:26.405 294 11364.23 99.33 57200.57 88888.00 2014-10-21 22:31:26.905 294 11364.22 99.27 57200.57 88888.00 2014-10-21 22:31:27.405 294 11364.23 99.27 57200.59 88888.00 2014-10-21 22:31:27.905 294 11364.25 99.26 57200.51 88888.00 2014-10-21 22:31:28.405 294 11364.25 99.23 57200.48 88888.00 2014-10-21 22:31:28.905 294 11364.23 99.23 57200.47 88888.00 2014-10-21 22:31:29.405 294 11364.20 99.23 57200.41 88888.00 2014-10-21 22:31:29.905 294 11364.19 99.24 57200.30 88888.00 2014-10-21 22:31:30.405 294 11364.16 99.20 57200.20 88888.00 2014-10-21 22:31:30.905 294 11364.18 99.18 57200.14 88888.00 2014-10-21 22:31:31.405 294 11364.13 99.19 57200.10 88888.00 2014-10-21 22:31:31.905 294 11364.12 99.19 57200.06 88888.00 2014-10-21 22:31:32.405 294 11364.12 99.14 57199.99 88888.00 2014-10-21 22:31:32.905 294 11364.13 99.12 57199.90 88888.00 2014-10-21 22:31:33.405 294 11364.09 99.07 57199.86 88888.00 2014-10-21 22:31:33.905 294 11364.08 99.04 57199.78 88888.00 2014-10-21 22:31:34.405 294 11364.10 99.05 57199.67 88888.00 2014-10-21 22:31:34.905 294 11364.11 99.02 57199.66 88888.00 2014-10-21 22:31:35.405 294 11364.13 98.96 57199.56 88888.00 2014-10-21 22:31:35.905 294 11364.12 98.99 57199.45 88888.00 2014-10-21 22:31:36.405 294 11364.09 98.98 57199.37 88888.00 2014-10-21 22:31:36.905 294 11364.05 98.98 57199.29 88888.00 2014-10-21 22:31:37.405 294 11364.06 98.99 57199.29 88888.00 2014-10-21 22:31:37.905 294 11363.98 98.99 57199.24 88888.00 2014-10-21 22:31:38.405 294 11363.89 98.99 57199.14 88888.00 2014-10-21 22:31:38.905 294 11363.88 98.93 57199.07 88888.00 2014-10-21 22:31:39.405 294 11363.87 98.90 57199.02 88888.00 2014-10-21 22:31:39.905 294 11363.83 98.84 57199.02 88888.00 2014-10-21 22:31:40.405 294 11363.80 98.85 57199.07 88888.00 2014-10-21 22:31:40.905 294 11363.74 98.86 57198.96 88888.00 2014-10-21 22:31:41.405 294 11363.69 98.86 57198.96 88888.00 2014-10-21 22:31:41.905 294 11363.63 98.89 57198.95 88888.00 2014-10-21 22:31:42.405 294 11363.54 98.87 57198.89 88888.00 2014-10-21 22:31:42.905 294 11363.50 98.89 57198.94 88888.00 2014-10-21 22:31:43.405 294 11363.47 98.87 57198.87 88888.00 2014-10-21 22:31:43.905 294 11363.40 98.85 57198.83 88888.00 2014-10-21 22:31:44.405 294 11363.37 98.82 57198.76 88888.00 2014-10-21 22:31:44.905 294 11363.37 98.82 57198.71 88888.00 2014-10-21 22:31:45.405 294 11363.29 98.83 57198.74 88888.00 2014-10-21 22:31:45.905 294 11363.26 98.80 57198.73 88888.00 2014-10-21 22:31:46.405 294 11363.22 98.78 57198.68 88888.00 2014-10-21 22:31:46.905 294 11363.12 98.75 57198.61 88888.00 2014-10-21 22:31:47.405 294 11363.09 98.76 57198.62 88888.00 2014-10-21 22:31:47.905 294 11363.09 98.77 57198.67 88888.00 2014-10-21 22:31:48.405 294 11363.02 98.73 57198.66 88888.00 2014-10-21 22:31:48.905 294 11363.00 98.75 57198.57 88888.00 2014-10-21 22:31:49.405 294 11362.94 98.71 57198.56 88888.00 2014-10-21 22:31:49.905 294 11362.88 98.70 57198.48 88888.00 2014-10-21 22:31:50.405 294 11362.86 98.69 57198.38 88888.00 2014-10-21 22:31:50.905 294 11362.86 98.64 57198.30 88888.00 2014-10-21 22:31:51.405 294 11362.79 98.64 57198.29 88888.00 2014-10-21 22:31:51.905 294 11362.79 98.64 57198.26 88888.00 2014-10-21 22:31:52.405 294 11362.76 98.60 57198.22 88888.00 2014-10-21 22:31:52.905 294 11362.79 98.58 57198.24 88888.00 2014-10-21 22:31:53.405 294 11362.76 98.59 57198.25 88888.00 2014-10-21 22:31:53.905 294 11362.73 98.58 57198.18 88888.00 2014-10-21 22:31:54.405 294 11362.77 98.57 57198.12 88888.00 2014-10-21 22:31:54.905 294 11362.70 98.56 57198.04 88888.00 2014-10-21 22:31:55.405 294 11362.67 98.55 57197.99 88888.00 2014-10-21 22:31:55.905 294 11362.69 98.53 57197.87 88888.00 2014-10-21 22:31:56.405 294 11362.63 98.53 57197.86 88888.00 2014-10-21 22:31:56.905 294 11362.58 98.52 57198.02 88888.00 2014-10-21 22:31:57.405 294 11362.58 98.51 57198.07 88888.00 2014-10-21 22:31:57.905 294 11362.55 98.46 57197.99 88888.00 2014-10-21 22:31:58.405 294 11362.49 98.45 57197.99 88888.00 2014-10-21 22:31:58.905 294 11362.46 98.44 57197.94 88888.00 2014-10-21 22:31:59.405 294 11362.45 98.41 57198.05 88888.00 2014-10-21 22:31:59.905 294 11362.41 98.37 57198.07 88888.00 2014-10-21 22:32:00.405 294 11362.38 98.35 57198.02 88888.00 2014-10-21 22:32:00.905 294 11362.36 98.31 57197.86 88888.00 2014-10-21 22:32:01.405 294 11362.34 98.28 57197.81 88888.00 2014-10-21 22:32:01.905 294 11362.31 98.28 57197.75 88888.00 2014-10-21 22:32:02.405 294 11362.25 98.26 57197.72 88888.00 2014-10-21 22:32:02.905 294 11362.24 98.28 57197.71 88888.00 2014-10-21 22:32:03.405 294 11362.29 98.32 57197.71 88888.00 2014-10-21 22:32:03.905 294 11362.27 98.30 57197.72 88888.00 2014-10-21 22:32:04.405 294 11362.21 98.26 57197.71 88888.00 2014-10-21 22:32:04.905 294 11362.20 98.25 57197.62 88888.00 2014-10-21 22:32:05.405 294 11362.20 98.23 57197.55 88888.00 2014-10-21 22:32:05.905 294 11362.18 98.24 57197.53 88888.00 2014-10-21 22:32:06.405 294 11362.23 98.23 57197.49 88888.00 2014-10-21 22:32:06.905 294 11362.23 98.21 57197.49 88888.00 2014-10-21 22:32:07.405 294 11362.22 98.16 57197.46 88888.00 2014-10-21 22:32:07.905 294 11362.16 98.14 57197.34 88888.00 2014-10-21 22:32:08.405 294 11362.20 98.16 57197.34 88888.00 2014-10-21 22:32:08.905 294 11362.16 98.18 57197.33 88888.00 2014-10-21 22:32:09.405 294 11362.16 98.15 57197.28 88888.00 2014-10-21 22:32:09.905 294 11362.14 98.16 57197.22 88888.00 2014-10-21 22:32:10.405 294 11362.11 98.15 57197.21 88888.00 2014-10-21 22:32:10.905 294 11362.15 98.15 57197.15 88888.00 2014-10-21 22:32:11.405 294 11362.09 98.16 57197.10 88888.00 2014-10-21 22:32:11.905 294 11362.07 98.15 57197.07 88888.00 2014-10-21 22:32:12.405 294 11362.09 98.11 57197.03 88888.00 2014-10-21 22:32:12.905 294 11362.11 98.09 57197.03 88888.00 2014-10-21 22:32:13.405 294 11362.11 98.08 57197.00 88888.00 2014-10-21 22:32:13.905 294 11362.16 98.09 57196.96 88888.00 2014-10-21 22:32:14.405 294 11362.20 98.12 57196.91 88888.00 2014-10-21 22:32:14.905 294 11362.17 98.11 57196.82 88888.00 2014-10-21 22:32:15.405 294 11362.20 98.12 57196.74 88888.00 2014-10-21 22:32:15.905 294 11362.24 98.12 57196.65 88888.00 2014-10-21 22:32:16.405 294 11362.25 98.09 57196.64 88888.00 2014-10-21 22:32:16.905 294 11362.27 98.10 57196.56 88888.00 2014-10-21 22:32:17.405 294 11362.31 98.14 57196.51 88888.00 2014-10-21 22:32:17.905 294 11362.28 98.11 57196.44 88888.00 2014-10-21 22:32:18.405 294 11362.30 98.15 57196.50 88888.00 2014-10-21 22:32:18.905 294 11362.34 98.12 57196.53 88888.00 2014-10-21 22:32:19.405 294 11362.30 98.07 57196.46 88888.00 2014-10-21 22:32:19.905 294 11362.24 98.08 57196.42 88888.00 2014-10-21 22:32:20.405 294 11362.21 98.12 57196.46 88888.00 2014-10-21 22:32:20.905 294 11362.18 98.14 57196.53 88888.00 2014-10-21 22:32:21.405 294 11362.17 98.15 57196.52 88888.00 2014-10-21 22:32:21.905 294 11362.12 98.14 57196.50 88888.00 2014-10-21 22:32:22.405 294 11362.08 98.15 57196.44 88888.00 2014-10-21 22:32:22.905 294 11362.08 98.18 57196.57 88888.00 2014-10-21 22:32:23.405 294 11362.09 98.18 57196.61 88888.00 2014-10-21 22:32:23.905 294 11362.14 98.18 57196.63 88888.00 2014-10-21 22:32:24.405 294 11362.15 98.18 57196.62 88888.00 2014-10-21 22:32:24.905 294 11362.12 98.18 57196.63 88888.00 2014-10-21 22:32:25.405 294 11362.09 98.23 57196.68 88888.00 2014-10-21 22:32:25.905 294 11362.09 98.18 57196.75 88888.00 2014-10-21 22:32:26.405 294 11362.10 98.18 57196.76 88888.00 2014-10-21 22:32:26.905 294 11362.09 98.22 57196.77 88888.00 2014-10-21 22:32:27.405 294 11362.14 98.23 57196.76 88888.00 2014-10-21 22:32:27.905 294 11362.15 98.26 57196.78 88888.00 2014-10-21 22:32:28.405 294 11362.16 98.29 57196.83 88888.00 2014-10-21 22:32:28.905 294 11362.11 98.28 57196.88 88888.00 2014-10-21 22:32:29.405 294 11362.11 98.22 57196.85 88888.00 2014-10-21 22:32:29.905 294 11362.11 98.22 57196.87 88888.00 2014-10-21 22:32:30.405 294 11362.12 98.21 57196.82 88888.00 2014-10-21 22:32:30.905 294 11362.11 98.15 57196.77 88888.00 2014-10-21 22:32:31.405 294 11362.09 98.16 57196.82 88888.00 2014-10-21 22:32:31.905 294 11362.03 98.19 57196.90 88888.00 2014-10-21 22:32:32.405 294 11362.03 98.18 57196.85 88888.00 2014-10-21 22:32:32.905 294 11362.03 98.16 57196.84 88888.00 2014-10-21 22:32:33.405 294 11362.07 98.15 57196.82 88888.00 2014-10-21 22:32:33.905 294 11362.07 98.14 57196.83 88888.00 2014-10-21 22:32:34.405 294 11362.11 98.12 57196.83 88888.00 2014-10-21 22:32:34.905 294 11362.12 98.11 57196.80 88888.00 2014-10-21 22:32:35.405 294 11362.11 98.10 57196.71 88888.00 2014-10-21 22:32:35.905 294 11362.15 98.08 57196.67 88888.00 2014-10-21 22:32:36.405 294 11362.16 98.07 57196.68 88888.00 2014-10-21 22:32:36.905 294 11362.17 98.02 57196.64 88888.00 2014-10-21 22:32:37.405 294 11362.20 97.98 57196.62 88888.00 2014-10-21 22:32:37.905 294 11362.22 97.96 57196.50 88888.00 2014-10-21 22:32:38.405 294 11362.28 97.97 57196.45 88888.00 2014-10-21 22:32:38.905 294 11362.28 97.96 57196.46 88888.00 2014-10-21 22:32:39.405 294 11362.32 97.95 57196.39 88888.00 2014-10-21 22:32:39.905 294 11362.41 97.94 57196.33 88888.00 2014-10-21 22:32:40.405 294 11362.44 97.95 57196.40 88888.00 2014-10-21 22:32:40.905 294 11362.45 97.92 57196.46 88888.00 2014-10-21 22:32:41.405 294 11362.49 97.90 57196.40 88888.00 2014-10-21 22:32:41.905 294 11362.53 97.84 57196.35 88888.00 2014-10-21 22:32:42.405 294 11362.55 97.78 57196.33 88888.00 2014-10-21 22:32:42.905 294 11362.55 97.75 57196.29 88888.00 2014-10-21 22:32:43.405 294 11362.55 97.74 57196.27 88888.00 2014-10-21 22:32:43.905 294 11362.52 97.71 57196.24 88888.00 2014-10-21 22:32:44.406 294 11362.51 97.68 57196.19 88888.00 2014-10-21 22:32:44.906 294 11362.56 97.67 57196.20 88888.00 2014-10-21 22:32:45.406 294 11362.56 97.63 57196.14 88888.00 2014-10-21 22:32:45.906 294 11362.56 97.57 57195.99 88888.00 2014-10-21 22:32:46.406 294 11362.58 97.55 57195.99 88888.00 2014-10-21 22:32:46.906 294 11362.60 97.55 57196.03 88888.00 2014-10-21 22:32:47.406 294 11362.64 97.54 57196.08 88888.00 2014-10-21 22:32:47.906 294 11362.64 97.49 57196.14 88888.00 2014-10-21 22:32:48.406 294 11362.63 97.49 57196.16 88888.00 2014-10-21 22:32:48.906 294 11362.63 97.47 57196.11 88888.00 2014-10-21 22:32:49.406 294 11362.63 97.42 57196.07 88888.00 2014-10-21 22:32:49.906 294 11362.66 97.42 57196.08 88888.00 2014-10-21 22:32:50.406 294 11362.66 97.42 57196.06 88888.00 2014-10-21 22:32:50.906 294 11362.64 97.36 57195.99 88888.00 2014-10-21 22:32:51.406 294 11362.67 97.32 57196.01 88888.00 2014-10-21 22:32:51.906 294 11362.69 97.30 57196.12 88888.00 2014-10-21 22:32:52.406 294 11362.69 97.26 57196.12 88888.00 2014-10-21 22:32:52.906 294 11362.72 97.28 57196.12 88888.00 2014-10-21 22:32:53.406 294 11362.70 97.23 57196.07 88888.00 2014-10-21 22:32:53.906 294 11362.65 97.25 57196.11 88888.00 2014-10-21 22:32:54.406 294 11362.67 97.25 57196.11 88888.00 2014-10-21 22:32:54.906 294 11362.70 97.22 57196.17 88888.00 2014-10-21 22:32:55.406 294 11362.71 97.20 57196.25 88888.00 2014-10-21 22:32:55.906 294 11362.67 97.16 57196.24 88888.00 2014-10-21 22:32:56.406 294 11362.69 97.17 57196.26 88888.00 2014-10-21 22:32:56.906 294 11362.65 97.19 57196.23 88888.00 2014-10-21 22:32:57.406 294 11362.72 97.14 57196.25 88888.00 2014-10-21 22:32:57.906 294 11362.73 97.13 57196.26 88888.00 2014-10-21 22:32:58.406 294 11362.67 97.09 57196.23 88888.00 2014-10-21 22:32:58.906 294 11362.72 97.07 57196.25 88888.00 2014-10-21 22:32:59.406 294 11362.72 97.06 57196.26 88888.00 2014-10-21 22:32:59.906 294 11362.77 97.06 57196.33 88888.00 2014-10-21 22:33:00.406 294 11362.73 97.07 57196.32 88888.00 2014-10-21 22:33:00.906 294 11362.80 97.06 57196.33 88888.00 2014-10-21 22:33:01.406 294 11362.86 97.06 57196.33 88888.00 2014-10-21 22:33:01.906 294 11362.94 97.09 57196.35 88888.00 2014-10-21 22:33:02.406 294 11362.98 97.12 57196.26 88888.00 2014-10-21 22:33:02.906 294 11363.07 97.09 57196.21 88888.00 2014-10-21 22:33:03.406 294 11363.19 97.12 57196.21 88888.00 2014-10-21 22:33:03.906 294 11363.21 97.13 57196.16 88888.00 2014-10-21 22:33:04.406 294 11363.34 97.19 57196.17 88888.00 2014-10-21 22:33:04.906 294 11363.43 97.20 57196.20 88888.00 2014-10-21 22:33:05.406 294 11363.49 97.23 57196.19 88888.00 2014-10-21 22:33:05.906 294 11363.64 97.30 57196.18 88888.00 2014-10-21 22:33:06.406 294 11363.73 97.28 57196.13 88888.00 2014-10-21 22:33:06.906 294 11363.83 97.29 57196.23 88888.00 2014-10-21 22:33:07.406 294 11363.85 97.29 57196.25 88888.00 2014-10-21 22:33:07.906 294 11363.90 97.33 57196.36 88888.00 2014-10-21 22:33:08.406 294 11363.90 97.43 57196.43 88888.00 2014-10-21 22:33:08.906 294 11364.01 97.47 57196.44 88888.00 2014-10-21 22:33:09.406 294 11364.08 97.44 57196.45 88888.00 2014-10-21 22:33:09.906 294 11364.18 97.46 57196.58 88888.00 2014-10-21 22:33:10.406 294 11364.19 97.50 57196.67 88888.00 2014-10-21 22:33:10.906 294 11364.20 97.51 57196.74 88888.00 2014-10-21 22:33:11.406 294 11364.25 97.56 57196.77 88888.00 2014-10-21 22:33:11.906 294 11364.36 97.61 57196.82 88888.00 2014-10-21 22:33:12.406 294 11364.46 97.68 57196.90 88888.00 2014-10-21 22:33:12.906 294 11364.53 97.75 57196.94 88888.00 2014-10-21 22:33:13.406 294 11364.58 97.76 57197.01 88888.00 2014-10-21 22:33:13.906 294 11364.67 97.75 57197.04 88888.00 2014-10-21 22:33:14.406 294 11364.68 97.80 57197.10 88888.00 2014-10-21 22:33:14.906 294 11364.72 97.80 57197.19 88888.00 2014-10-21 22:33:15.406 294 11364.75 97.85 57197.29 88888.00 2014-10-21 22:33:15.906 294 11364.79 97.88 57197.36 88888.00 2014-10-21 22:33:16.406 294 11364.86 97.90 57197.46 88888.00 2014-10-21 22:33:16.906 294 11364.91 97.95 57197.45 88888.00 2014-10-21 22:33:17.406 294 11364.94 97.97 57197.51 88888.00 2014-10-21 22:33:17.906 294 11364.98 97.96 57197.59 88888.00 2014-10-21 22:33:18.406 294 11365.03 97.95 57197.60 88888.00 2014-10-21 22:33:18.906 294 11365.09 97.98 57197.65 88888.00 2014-10-21 22:33:19.406 294 11365.10 98.02 57197.71 88888.00 2014-10-21 22:33:19.906 294 11365.05 98.08 57197.79 88888.00 2014-10-21 22:33:20.406 294 11365.09 98.15 57197.86 88888.00 2014-10-21 22:33:20.906 294 11365.16 98.15 57197.85 88888.00 2014-10-21 22:33:21.406 294 11365.23 98.14 57197.93 88888.00 2014-10-21 22:33:21.906 294 11365.24 98.16 57197.99 88888.00 2014-10-21 22:33:22.406 294 11365.24 98.18 57197.99 88888.00 2014-10-21 22:33:22.906 294 11365.24 98.12 57198.05 88888.00 2014-10-21 22:33:23.406 294 11365.30 98.16 57198.09 88888.00 2014-10-21 22:33:23.906 294 11365.35 98.17 57198.17 88888.00 2014-10-21 22:33:24.406 294 11365.35 98.19 57198.21 88888.00 2014-10-21 22:33:24.906 294 11365.41 98.23 57198.29 88888.00 2014-10-21 22:33:25.406 294 11365.51 98.28 57198.35 88888.00 2014-10-21 22:33:25.906 294 11365.52 98.28 57198.36 88888.00 2014-10-21 22:33:26.406 294 11365.55 98.29 57198.37 88888.00 2014-10-21 22:33:26.906 294 11365.56 98.34 57198.47 88888.00 2014-10-21 22:33:27.406 294 11365.65 98.34 57198.51 88888.00 2014-10-21 22:33:27.906 294 11365.68 98.36 57198.56 88888.00 2014-10-21 22:33:28.406 294 11365.69 98.39 57198.51 88888.00 2014-10-21 22:33:28.906 294 11365.73 98.42 57198.57 88888.00 2014-10-21 22:33:29.406 294 11365.79 98.43 57198.63 88888.00 2014-10-21 22:33:29.906 294 11365.84 98.51 57198.71 88888.00 2014-10-21 22:33:30.406 294 11365.89 98.53 57198.75 88888.00 2014-10-21 22:33:30.906 294 11365.99 98.53 57198.76 88888.00 2014-10-21 22:33:31.406 294 11365.98 98.57 57198.77 88888.00 2014-10-21 22:33:31.906 294 11366.01 98.59 57198.77 88888.00 2014-10-21 22:33:32.406 294 11366.10 98.62 57198.79 88888.00 2014-10-21 22:33:32.906 294 11366.21 98.65 57198.93 88888.00 2014-10-21 22:33:33.406 294 11366.22 98.66 57198.95 88888.00 2014-10-21 22:33:33.906 294 11366.22 98.71 57198.93 88888.00 2014-10-21 22:33:34.406 294 11366.28 98.77 57198.92 88888.00 2014-10-21 22:33:34.906 294 11366.37 98.82 57198.87 88888.00 2014-10-21 22:33:35.406 294 11366.45 98.85 57198.94 88888.00 2014-10-21 22:33:35.906 294 11366.49 98.90 57199.08 88888.00 2014-10-21 22:33:36.406 294 11366.59 98.92 57199.07 88888.00 2014-10-21 22:33:36.906 294 11366.63 98.94 57199.09 88888.00 2014-10-21 22:33:37.406 294 11366.66 98.99 57199.15 88888.00 2014-10-21 22:33:37.906 294 11366.76 99.02 57199.21 88888.00 2014-10-21 22:33:38.406 294 11366.82 99.09 57199.27 88888.00 2014-10-21 22:33:38.906 294 11366.88 99.10 57199.31 88888.00 2014-10-21 22:33:39.406 294 11366.93 99.14 57199.34 88888.00 2014-10-21 22:33:39.906 294 11366.97 99.18 57199.38 88888.00 2014-10-21 22:33:40.406 294 11367.03 99.23 57199.46 88888.00 2014-10-21 22:33:40.906 294 11367.03 99.25 57199.54 88888.00 2014-10-21 22:33:41.406 294 11367.09 99.28 57199.51 88888.00 2014-10-21 22:33:41.906 294 11367.21 99.33 57199.56 88888.00 2014-10-21 22:33:42.406 294 11367.25 99.38 57199.66 88888.00 2014-10-21 22:33:42.906 294 11367.25 99.41 57199.78 88888.00 2014-10-21 22:33:43.406 294 11367.35 99.41 57199.78 88888.00 2014-10-21 22:33:43.906 294 11367.47 99.46 57199.82 88888.00 2014-10-21 22:33:44.406 294 11367.53 99.51 57199.84 88888.00 2014-10-21 22:33:44.906 294 11367.58 99.52 57199.90 88888.00 2014-10-21 22:33:45.406 294 11367.63 99.54 57199.95 88888.00 2014-10-21 22:33:45.906 294 11367.66 99.57 57199.99 88888.00 2014-10-21 22:33:46.406 294 11367.65 99.57 57200.04 88888.00 2014-10-21 22:33:46.906 294 11367.66 99.59 57200.08 88888.00 2014-10-21 22:33:47.406 294 11367.72 99.61 57200.05 88888.00 2014-10-21 22:33:47.906 294 11367.77 99.66 57200.12 88888.00 2014-10-21 22:33:48.406 294 11367.79 99.71 57200.16 88888.00 2014-10-21 22:33:48.906 294 11367.81 99.70 57200.20 88888.00 2014-10-21 22:33:49.406 294 11367.83 99.74 57200.23 88888.00 2014-10-21 22:33:49.906 294 11367.87 99.78 57200.22 88888.00 2014-10-21 22:33:50.406 294 11367.86 99.82 57200.25 88888.00 2014-10-21 22:33:50.906 294 11367.92 99.84 57200.37 88888.00 2014-10-21 22:33:51.406 294 11367.97 99.84 57200.41 88888.00 2014-10-21 22:33:51.906 294 11367.95 99.87 57200.37 88888.00 2014-10-21 22:33:52.406 294 11368.01 99.88 57200.40 88888.00 2014-10-21 22:33:52.906 294 11368.04 99.88 57200.50 88888.00 2014-10-21 22:33:53.406 294 11368.08 99.95 57200.53 88888.00 2014-10-21 22:33:53.906 294 11368.18 99.95 57200.44 88888.00 2014-10-21 22:33:54.406 294 11368.22 99.96 57200.43 88888.00 2014-10-21 22:33:54.906 294 11368.21 99.95 57200.40 88888.00 2014-10-21 22:33:55.406 294 11368.26 99.96 57200.36 88888.00 2014-10-21 22:33:55.906 294 11368.29 100.01 57200.35 88888.00 2014-10-21 22:33:56.406 294 11368.39 100.06 57200.42 88888.00 2014-10-21 22:33:56.906 294 11368.43 100.08 57200.44 88888.00 2014-10-21 22:33:57.406 294 11368.54 100.13 57200.38 88888.00 2014-10-21 22:33:57.906 294 11368.60 100.19 57200.34 88888.00 2014-10-21 22:33:58.406 294 11368.61 100.16 57200.33 88888.00 2014-10-21 22:33:58.906 294 11368.61 100.12 57200.25 88888.00 2014-10-21 22:33:59.406 294 11368.67 100.09 57200.21 88888.00 2014-10-21 22:33:59.906 294 11368.68 100.12 57200.23 88888.00 2014-10-21 22:34:00.406 294 11368.65 100.14 57200.23 88888.00 2014-10-21 22:34:00.906 294 11368.67 100.19 57200.20 88888.00 2014-10-21 22:34:01.406 294 11368.64 100.14 57200.17 88888.00 2014-10-21 22:34:01.906 294 11368.67 100.12 57200.20 88888.00 2014-10-21 22:34:02.406 294 11368.70 100.13 57200.25 88888.00 2014-10-21 22:34:02.906 294 11368.71 100.12 57200.27 88888.00 2014-10-21 22:34:03.406 294 11368.72 100.13 57200.28 88888.00 2014-10-21 22:34:03.906 294 11368.82 100.07 57200.24 88888.00 2014-10-21 22:34:04.406 294 11368.90 100.08 57200.17 88888.00 2014-10-21 22:34:04.906 294 11368.85 100.08 57200.04 88888.00 2014-10-21 22:34:05.406 294 11368.84 100.12 57200.03 88888.00 2014-10-21 22:34:05.906 294 11368.89 100.11 57200.05 88888.00 2014-10-21 22:34:06.406 294 11368.91 100.11 57199.99 88888.00 2014-10-21 22:34:06.906 294 11368.92 100.14 57199.99 88888.00 2014-10-21 22:34:07.406 294 11368.90 100.12 57200.03 88888.00 2014-10-21 22:34:07.906 294 11368.88 100.09 57199.96 88888.00 2014-10-21 22:34:08.406 294 11368.93 100.06 57199.91 88888.00 2014-10-21 22:34:08.906 294 11368.90 100.05 57199.97 88888.00 2014-10-21 22:34:09.406 294 11368.85 100.04 57199.98 88888.00 2014-10-21 22:34:09.906 294 11368.84 100.01 57199.97 88888.00 2014-10-21 22:34:10.406 294 11368.82 100.01 57200.05 88888.00 2014-10-21 22:34:10.906 294 11368.82 100.02 57200.04 88888.00 2014-10-21 22:34:11.406 294 11368.78 100.02 57200.08 88888.00 2014-10-21 22:34:11.906 294 11368.77 100.01 57200.08 88888.00 2014-10-21 22:34:12.406 294 11368.78 100.00 57200.16 88888.00 2014-10-21 22:34:12.906 294 11368.74 99.99 57200.20 88888.00 2014-10-21 22:34:13.406 294 11368.69 99.95 57200.15 88888.00 2014-10-21 22:34:13.906 294 11368.65 99.94 57200.10 88888.00 2014-10-21 22:34:14.406 294 11368.63 99.94 57200.25 88888.00 2014-10-21 22:34:14.906 294 11368.56 99.89 57200.25 88888.00 2014-10-21 22:34:15.406 294 11368.60 99.88 57200.24 88888.00 2014-10-21 22:34:15.906 294 11368.51 99.93 57200.21 88888.00 2014-10-21 22:34:16.406 294 11368.46 99.92 57200.27 88888.00 2014-10-21 22:34:16.906 294 11368.46 99.95 57200.30 88888.00 2014-10-21 22:34:17.406 294 11368.44 99.93 57200.34 88888.00 2014-10-21 22:34:17.906 294 11368.39 99.88 57200.37 88888.00 2014-10-21 22:34:18.406 294 11368.34 99.86 57200.38 88888.00 2014-10-21 22:34:18.906 294 11368.30 99.87 57200.35 88888.00 2014-10-21 22:34:19.406 294 11368.35 99.88 57200.31 88888.00 2014-10-21 22:34:19.906 294 11368.33 99.89 57200.33 88888.00 2014-10-21 22:34:20.406 294 11368.29 99.89 57200.31 88888.00 2014-10-21 22:34:20.906 294 11368.22 99.87 57200.31 88888.00 2014-10-21 22:34:21.406 294 11368.20 99.87 57200.30 88888.00 2014-10-21 22:34:21.906 294 11368.18 99.84 57200.30 88888.00 2014-10-21 22:34:22.406 294 11368.14 99.84 57200.27 88888.00 2014-10-21 22:34:22.906 294 11368.12 99.86 57200.24 88888.00 2014-10-21 22:34:23.406 294 11368.13 99.87 57200.28 88888.00 2014-10-21 22:34:23.906 294 11368.14 99.84 57200.35 88888.00 2014-10-21 22:34:24.406 294 11368.06 99.84 57200.36 88888.00 2014-10-21 22:34:24.906 294 11368.06 99.85 57200.33 88888.00 2014-10-21 22:34:25.406 294 11368.05 99.85 57200.33 88888.00 2014-10-21 22:34:25.906 294 11367.98 99.84 57200.31 88888.00 2014-10-21 22:34:26.406 294 11367.99 99.85 57200.34 88888.00 2014-10-21 22:34:26.906 294 11367.95 99.86 57200.42 88888.00 2014-10-21 22:34:27.406 294 11367.94 99.89 57200.49 88888.00 2014-10-21 22:34:27.906 294 11367.91 99.86 57200.56 88888.00 2014-10-21 22:34:28.406 294 11367.91 99.88 57200.54 88888.00 2014-10-21 22:34:28.906 294 11367.87 99.87 57200.50 88888.00 2014-10-21 22:34:29.406 294 11367.83 99.87 57200.47 88888.00 2014-10-21 22:34:29.906 294 11367.80 99.88 57200.47 88888.00 2014-10-21 22:34:30.406 294 11367.79 99.85 57200.54 88888.00 2014-10-21 22:34:30.906 294 11367.77 99.88 57200.65 88888.00 2014-10-21 22:34:31.406 294 11367.72 99.91 57200.67 88888.00 2014-10-21 22:34:31.906 294 11367.67 99.91 57200.66 88888.00 2014-10-21 22:34:32.406 294 11367.64 99.88 57200.63 88888.00 2014-10-21 22:34:32.906 294 11367.58 99.87 57200.68 88888.00 2014-10-21 22:34:33.406 294 11367.57 99.87 57200.68 88888.00 2014-10-21 22:34:33.906 294 11367.54 99.87 57200.69 88888.00 2014-10-21 22:34:34.406 294 11367.51 99.86 57200.69 88888.00 2014-10-21 22:34:34.906 294 11367.47 99.85 57200.66 88888.00 2014-10-21 22:34:35.406 294 11367.46 99.84 57200.61 88888.00 2014-10-21 22:34:35.906 294 11367.42 99.84 57200.67 88888.00 2014-10-21 22:34:36.406 294 11367.39 99.84 57200.73 88888.00 2014-10-21 22:34:36.906 294 11367.37 99.81 57200.68 88888.00 2014-10-21 22:34:37.406 294 11367.30 99.79 57200.62 88888.00 2014-10-21 22:34:37.906 294 11367.23 99.80 57200.62 88888.00 2014-10-21 22:34:38.406 294 11367.21 99.75 57200.65 88888.00 2014-10-21 22:34:38.906 294 11367.19 99.72 57200.61 88888.00 2014-10-21 22:34:39.406 294 11367.10 99.74 57200.60 88888.00 2014-10-21 22:34:39.906 294 11367.09 99.74 57200.62 88888.00 2014-10-21 22:34:40.406 294 11367.11 99.70 57200.62 88888.00 2014-10-21 22:34:40.906 294 11367.09 99.70 57200.51 88888.00 2014-10-21 22:34:41.406 294 11367.02 99.68 57200.42 88888.00 2014-10-21 22:34:41.906 294 11366.95 99.67 57200.42 88888.00 2014-10-21 22:34:42.406 294 11366.94 99.64 57200.44 88888.00 2014-10-21 22:34:42.906 294 11366.93 99.60 57200.38 88888.00 2014-10-21 22:34:43.406 294 11366.95 99.57 57200.35 88888.00 2014-10-21 22:34:43.906 294 11366.87 99.58 57200.40 88888.00 2014-10-21 22:34:44.406 294 11366.82 99.59 57200.41 88888.00 2014-10-21 22:34:44.906 294 11366.80 99.53 57200.38 88888.00 2014-10-21 22:34:45.406 294 11366.67 99.51 57200.36 88888.00 2014-10-21 22:34:45.906 294 11366.67 99.47 57200.31 88888.00 2014-10-21 22:34:46.406 294 11366.66 99.46 57200.24 88888.00 2014-10-21 22:34:46.906 294 11366.61 99.45 57200.24 88888.00 2014-10-21 22:34:47.406 294 11366.55 99.43 57200.22 88888.00 2014-10-21 22:34:47.906 294 11366.53 99.41 57200.17 88888.00 2014-10-21 22:34:48.406 294 11366.49 99.41 57200.11 88888.00 2014-10-21 22:34:48.906 294 11366.48 99.39 57200.01 88888.00 2014-10-21 22:34:49.406 294 11366.47 99.37 57200.01 88888.00 2014-10-21 22:34:49.906 294 11366.38 99.33 57200.03 88888.00 2014-10-21 22:34:50.406 294 11366.30 99.32 57200.06 88888.00 2014-10-21 22:34:50.906 294 11366.33 99.27 57199.98 88888.00 2014-10-21 22:34:51.406 294 11366.31 99.24 57199.92 88888.00 2014-10-21 22:34:51.906 294 11366.22 99.18 57199.82 88888.00 2014-10-21 22:34:52.406 294 11366.24 99.19 57199.84 88888.00 2014-10-21 22:34:52.906 294 11366.21 99.18 57199.83 88888.00 2014-10-21 22:34:53.406 294 11366.19 99.14 57199.78 88888.00 2014-10-21 22:34:53.906 294 11366.13 99.09 57199.74 88888.00 2014-10-21 22:34:54.406 294 11366.08 99.06 57199.65 88888.00 2014-10-21 22:34:54.906 294 11366.12 99.05 57199.59 88888.00 2014-10-21 22:34:55.406 294 11366.07 99.05 57199.58 88888.00 2014-10-21 22:34:55.906 294 11366.05 99.06 57199.50 88888.00 2014-10-21 22:34:56.406 294 11365.99 99.05 57199.52 88888.00 2014-10-21 22:34:56.906 294 11365.90 99.00 57199.50 88888.00 2014-10-21 22:34:57.406 294 11365.82 98.97 57199.46 88888.00 2014-10-21 22:34:57.906 294 11365.75 98.94 57199.45 88888.00 2014-10-21 22:34:58.406 294 11365.65 98.93 57199.41 88888.00 2014-10-21 22:34:58.906 294 11365.63 98.94 57199.31 88888.00 2014-10-21 22:34:59.406 294 11365.55 98.92 57199.38 88888.00 2014-10-21 22:34:59.906 294 11365.52 98.89 57199.39 88888.00 2014-10-21 22:35:00.406 294 11365.45 98.86 57199.47 88888.00 2014-10-21 22:35:00.906 294 11365.30 98.80 57199.50 88888.00 2014-10-21 22:35:01.406 294 11365.26 98.80 57199.41 88888.00 2014-10-21 22:35:01.906 294 11365.24 98.80 57199.29 88888.00 2014-10-21 22:35:02.406 294 11365.20 98.79 57199.33 88888.00 2014-10-21 22:35:02.906 294 11365.15 98.77 57199.39 88888.00 2014-10-21 22:35:03.406 294 11365.09 98.78 57199.31 88888.00 2014-10-21 22:35:03.906 294 11365.03 98.79 57199.28 88888.00 2014-10-21 22:35:04.406 294 11364.99 98.75 57199.34 88888.00 2014-10-21 22:35:04.906 294 11364.95 98.73 57199.34 88888.00 2014-10-21 22:35:05.406 294 11364.86 98.76 57199.35 88888.00 2014-10-21 22:35:05.906 294 11364.82 98.77 57199.33 88888.00 2014-10-21 22:35:06.406 294 11364.78 98.75 57199.33 88888.00 2014-10-21 22:35:06.906 294 11364.69 98.75 57199.31 88888.00 2014-10-21 22:35:07.406 294 11364.62 98.73 57199.34 88888.00 2014-10-21 22:35:07.906 294 11364.55 98.69 57199.29 88888.00 2014-10-21 22:35:08.406 294 11364.50 98.70 57199.21 88888.00 2014-10-21 22:35:08.906 294 11364.45 98.66 57199.22 88888.00 2014-10-21 22:35:09.406 294 11364.36 98.69 57199.28 88888.00 2014-10-21 22:35:09.906 294 11364.25 98.71 57199.26 88888.00 2014-10-21 22:35:10.406 294 11364.22 98.72 57199.18 88888.00 2014-10-21 22:35:10.906 294 11364.18 98.69 57199.24 88888.00 2014-10-21 22:35:11.406 294 11364.09 98.63 57199.26 88888.00 2014-10-21 22:35:11.906 294 11363.95 98.64 57199.31 88888.00 2014-10-21 22:35:12.406 294 11363.87 98.60 57199.31 88888.00 2014-10-21 22:35:12.906 294 11363.80 98.64 57199.28 88888.00 2014-10-21 22:35:13.406 294 11363.73 98.64 57199.29 88888.00 2014-10-21 22:35:13.906 294 11363.62 98.59 57199.31 88888.00 2014-10-21 22:35:14.406 294 11363.49 98.55 57199.31 88888.00 2014-10-21 22:35:14.906 294 11363.42 98.50 57199.37 88888.00 2014-10-21 22:35:15.406 294 11363.35 98.51 57199.29 88888.00 2014-10-21 22:35:15.906 294 11363.30 98.50 57199.25 88888.00 2014-10-21 22:35:16.406 294 11363.20 98.46 57199.20 88888.00 2014-10-21 22:35:16.906 294 11363.08 98.45 57199.20 88888.00 2014-10-21 22:35:17.406 294 11363.04 98.43 57199.20 88888.00 2014-10-21 22:35:17.906 294 11362.91 98.43 57199.28 88888.00 2014-10-21 22:35:18.406 294 11362.79 98.42 57199.34 88888.00 2014-10-21 22:35:18.906 294 11362.71 98.39 57199.37 88888.00 2014-10-21 22:35:19.406 294 11362.64 98.38 57199.28 88888.00 2014-10-21 22:35:19.906 294 11362.50 98.36 57199.26 88888.00 2014-10-21 22:35:20.406 294 11362.42 98.31 57199.24 88888.00 2014-10-21 22:35:20.906 294 11362.29 98.29 57199.29 88888.00 2014-10-21 22:35:21.406 294 11362.24 98.28 57199.40 88888.00 2014-10-21 22:35:21.906 294 11362.21 98.24 57199.41 88888.00 2014-10-21 22:35:22.406 294 11362.11 98.19 57199.41 88888.00 2014-10-21 22:35:22.906 294 11362.05 98.18 57199.56 88888.00 2014-10-21 22:35:23.406 294 11361.95 98.16 57199.50 88888.00 2014-10-21 22:35:23.906 294 11361.81 98.14 57199.46 88888.00 2014-10-21 22:35:24.406 294 11361.70 98.15 57199.54 88888.00 2014-10-21 22:35:24.906 294 11361.68 98.11 57199.63 88888.00 2014-10-21 22:35:25.406 294 11361.63 98.09 57199.71 88888.00 2014-10-21 22:35:25.906 294 11361.53 98.08 57199.74 88888.00 2014-10-21 22:35:26.406 294 11361.47 98.01 57199.73 88888.00 2014-10-21 22:35:26.906 294 11361.40 98.02 57199.73 88888.00 2014-10-21 22:35:27.406 294 11361.32 97.98 57199.72 88888.00 2014-10-21 22:35:27.906 294 11361.25 97.96 57199.69 88888.00 2014-10-21 22:35:28.406 294 11361.23 97.94 57199.73 88888.00 2014-10-21 22:35:28.906 294 11361.17 97.89 57199.80 88888.00 2014-10-21 22:35:29.406 294 11361.04 97.85 57199.90 88888.00 2014-10-21 22:35:29.906 294 11361.00 97.78 57199.85 88888.00 2014-10-21 22:35:30.406 294 11360.96 97.75 57199.88 88888.00 2014-10-21 22:35:30.906 294 11360.86 97.74 57199.85 88888.00 2014-10-21 22:35:31.406 294 11360.88 97.74 57199.86 88888.00 2014-10-21 22:35:31.906 294 11360.81 97.74 57199.85 88888.00 2014-10-21 22:35:32.406 294 11360.75 97.71 57199.93 88888.00 2014-10-21 22:35:32.906 294 11360.66 97.63 57199.99 88888.00 2014-10-21 22:35:33.406 294 11360.66 97.62 57199.99 88888.00 2014-10-21 22:35:33.906 294 11360.65 97.58 57200.01 88888.00 2014-10-21 22:35:34.406 294 11360.59 97.60 57200.02 88888.00 2014-10-21 22:35:34.906 294 11360.51 97.61 57200.01 88888.00 2014-10-21 22:35:35.406 294 11360.50 97.58 57200.06 88888.00 2014-10-21 22:35:35.906 294 11360.47 97.58 57200.05 88888.00 2014-10-21 22:35:36.406 294 11360.43 97.53 57200.08 88888.00 2014-10-21 22:35:36.906 294 11360.42 97.54 57200.16 88888.00 2014-10-21 22:35:37.406 294 11360.37 97.53 57200.17 88888.00 2014-10-21 22:35:37.906 294 11360.31 97.47 57200.16 88888.00 2014-10-21 22:35:38.406 294 11360.26 97.44 57200.18 88888.00 2014-10-21 22:35:38.906 294 11360.20 97.42 57200.23 88888.00 2014-10-21 22:35:39.406 294 11360.14 97.43 57200.27 88888.00 2014-10-21 22:35:39.906 294 11360.09 97.46 57200.31 88888.00 2014-10-21 22:35:40.406 294 11360.01 97.48 57200.38 88888.00 2014-10-21 22:35:40.906 294 11359.92 97.49 57200.41 88888.00 2014-10-21 22:35:41.406 294 11359.93 97.48 57200.47 88888.00 2014-10-21 22:35:41.906 294 11359.87 97.48 57200.50 88888.00 2014-10-21 22:35:42.406 294 11359.80 97.47 57200.54 88888.00 2014-10-21 22:35:42.906 294 11359.68 97.47 57200.59 88888.00 2014-10-21 22:35:43.406 294 11359.64 97.49 57200.59 88888.00 2014-10-21 22:35:43.906 294 11359.60 97.49 57200.67 88888.00 2014-10-21 22:35:44.406 294 11359.54 97.49 57200.73 88888.00 2014-10-21 22:35:44.906 294 11359.47 97.50 57200.76 88888.00 2014-10-21 22:35:45.406 294 11359.43 97.50 57200.82 88888.00 2014-10-21 22:35:45.906 294 11359.32 97.51 57200.80 88888.00 2014-10-21 22:35:46.406 294 11359.27 97.55 57200.87 88888.00 2014-10-21 22:35:46.906 294 11359.19 97.55 57200.94 88888.00 2014-10-21 22:35:47.406 294 11359.09 97.54 57200.98 88888.00 2014-10-21 22:35:47.906 294 11359.04 97.54 57201.04 88888.00 2014-10-21 22:35:48.406 294 11358.98 97.54 57201.12 88888.00 2014-10-21 22:35:48.906 294 11358.95 97.49 57201.18 88888.00 2014-10-21 22:35:49.407 294 11358.87 97.48 57201.20 88888.00 2014-10-21 22:35:49.907 294 11358.75 97.48 57201.24 88888.00 2014-10-21 22:35:50.407 294 11358.69 97.49 57201.24 88888.00 2014-10-21 22:35:50.907 294 11358.63 97.47 57201.30 88888.00 2014-10-21 22:35:51.407 294 11358.54 97.47 57201.32 88888.00 2014-10-21 22:35:51.907 294 11358.43 97.46 57201.42 88888.00 2014-10-21 22:35:52.407 294 11358.33 97.41 57201.46 88888.00 2014-10-21 22:35:52.907 294 11358.29 97.40 57201.55 88888.00 2014-10-21 22:35:53.407 294 11358.22 97.41 57201.56 88888.00 2014-10-21 22:35:53.907 294 11358.13 97.39 57201.58 88888.00 2014-10-21 22:35:54.407 294 11358.01 97.35 57201.66 88888.00 2014-10-21 22:35:54.907 294 11357.90 97.32 57201.69 88888.00 2014-10-21 22:35:55.407 294 11357.83 97.30 57201.70 88888.00 2014-10-21 22:35:55.907 294 11357.77 97.35 57201.78 88888.00 2014-10-21 22:35:56.407 294 11357.71 97.34 57201.88 88888.00 2014-10-21 22:35:56.907 294 11357.64 97.32 57201.89 88888.00 2014-10-21 22:35:57.407 294 11357.57 97.30 57201.97 88888.00 2014-10-21 22:35:57.907 294 11357.55 97.29 57202.03 88888.00 2014-10-21 22:35:58.407 294 11357.45 97.35 57202.05 88888.00 2014-10-21 22:35:58.907 294 11357.31 97.35 57202.05 88888.00 2014-10-21 22:35:59.407 294 11357.31 97.33 57202.11 88888.00 2014-10-21 22:35:59.907 294 11357.27 97.30 57202.11 88888.00 2014-10-21 22:36:00.407 294 11357.20 97.29 57202.10 88888.00 2014-10-21 22:36:00.907 294 11357.16 97.30 57202.15 88888.00 2014-10-21 22:36:01.407 294 11357.11 97.30 57202.22 88888.00 2014-10-21 22:36:01.907 294 11357.06 97.33 57202.26 88888.00 2014-10-21 22:36:02.407 294 11357.01 97.30 57202.24 88888.00 2014-10-21 22:36:02.907 294 11357.01 97.23 57202.27 88888.00 2014-10-21 22:36:03.407 294 11356.96 97.26 57202.37 88888.00 2014-10-21 22:36:03.907 294 11356.92 97.27 57202.42 88888.00 2014-10-21 22:36:04.407 294 11356.86 97.30 57202.49 88888.00 2014-10-21 22:36:04.907 294 11356.81 97.25 57202.40 88888.00 2014-10-21 22:36:05.407 294 11356.76 97.14 57202.40 88888.00 2014-10-21 22:36:05.907 294 11356.75 97.08 57202.53 88888.00 2014-10-21 22:36:06.407 294 11356.66 97.08 57202.53 88888.00 2014-10-21 22:36:06.907 294 11356.63 97.12 57202.49 88888.00 2014-10-21 22:36:07.407 294 11356.59 97.14 57202.55 88888.00 2014-10-21 22:36:07.907 294 11356.48 97.13 57202.66 88888.00 2014-10-21 22:36:08.407 294 11356.46 97.14 57202.71 88888.00 2014-10-21 22:36:08.907 294 11356.45 97.16 57202.73 88888.00 2014-10-21 22:36:09.407 294 11356.44 97.16 57202.80 88888.00 2014-10-21 22:36:09.907 294 11356.42 97.13 57202.84 88888.00 2014-10-21 22:36:10.407 294 11356.46 97.12 57202.81 88888.00 2014-10-21 22:36:10.907 294 11356.42 97.14 57202.79 88888.00 2014-10-21 22:36:11.407 294 11356.40 97.13 57202.86 88888.00 2014-10-21 22:36:11.907 294 11356.41 97.14 57202.96 88888.00 2014-10-21 22:36:12.407 294 11356.37 97.16 57203.05 88888.00 2014-10-21 22:36:12.907 294 11356.40 97.17 57203.00 88888.00 2014-10-21 22:36:13.407 294 11356.44 97.20 57203.03 88888.00 2014-10-21 22:36:13.907 294 11356.41 97.23 57203.04 88888.00 2014-10-21 22:36:14.407 294 11356.38 97.26 57203.12 88888.00 2014-10-21 22:36:14.907 294 11356.41 97.26 57203.19 88888.00 2014-10-21 22:36:15.407 294 11356.39 97.28 57203.27 88888.00 2014-10-21 22:36:15.907 294 11356.34 97.28 57203.35 88888.00 2014-10-21 22:36:16.407 294 11356.30 97.28 57203.33 88888.00 2014-10-21 22:36:16.907 294 11356.33 97.28 57203.39 88888.00 2014-10-21 22:36:17.407 294 11356.38 97.30 57203.46 88888.00 2014-10-21 22:36:17.907 294 11356.35 97.30 57203.54 88888.00 2014-10-21 22:36:18.407 294 11356.39 97.34 57203.62 88888.00 2014-10-21 22:36:18.907 294 11356.41 97.34 57203.71 88888.00 2014-10-21 22:36:19.407 294 11356.44 97.34 57203.81 88888.00 2014-10-21 22:36:19.907 294 11356.42 97.36 57203.90 88888.00 2014-10-21 22:36:20.407 294 11356.37 97.37 57203.93 88888.00 2014-10-21 22:36:20.907 294 11356.33 97.37 57203.96 88888.00 2014-10-21 22:36:21.407 294 11356.37 97.41 57204.02 88888.00 2014-10-21 22:36:21.907 294 11356.38 97.42 57204.04 88888.00 2014-10-21 22:36:22.407 294 11356.33 97.40 57204.13 88888.00 2014-10-21 22:36:22.907 294 11356.30 97.39 57204.19 88888.00 2014-10-21 22:36:23.407 294 11356.32 97.41 57204.26 88888.00 2014-10-21 22:36:23.907 294 11356.31 97.46 57204.25 88888.00 2014-10-21 22:36:24.407 294 11356.32 97.48 57204.29 88888.00 2014-10-21 22:36:24.907 294 11356.33 97.49 57204.29 88888.00 2014-10-21 22:36:25.407 294 11356.28 97.49 57204.33 88888.00 2014-10-21 22:36:25.907 294 11356.28 97.55 57204.38 88888.00 2014-10-21 22:36:26.407 294 11356.35 97.56 57204.45 88888.00 2014-10-21 22:36:26.907 294 11356.40 97.56 57204.48 88888.00 2014-10-21 22:36:27.407 294 11356.37 97.60 57204.51 88888.00 2014-10-21 22:36:27.907 294 11356.33 97.63 57204.47 88888.00 2014-10-21 22:36:28.407 294 11356.35 97.66 57204.46 88888.00 2014-10-21 22:36:28.907 294 11356.34 97.68 57204.50 88888.00 2014-10-21 22:36:29.407 294 11356.37 97.69 57204.50 88888.00 2014-10-21 22:36:29.907 294 11356.40 97.70 57204.52 88888.00 2014-10-21 22:36:30.407 294 11356.41 97.74 57204.54 88888.00 2014-10-21 22:36:30.907 294 11356.45 97.77 57204.54 88888.00 2014-10-21 22:36:31.407 294 11356.40 97.78 57204.53 88888.00 2014-10-21 22:36:31.907 294 11356.38 97.81 57204.63 88888.00 2014-10-21 22:36:32.407 294 11356.41 97.81 57204.61 88888.00 2014-10-21 22:36:32.907 294 11356.44 97.80 57204.61 88888.00 2014-10-21 22:36:33.407 294 11356.45 97.82 57204.59 88888.00 2014-10-21 22:36:33.907 294 11356.44 97.83 57204.58 88888.00 2014-10-21 22:36:34.407 294 11356.41 97.85 57204.67 88888.00 2014-10-21 22:36:34.907 294 11356.40 97.81 57204.61 88888.00 2014-10-21 22:36:35.407 294 11356.42 97.78 57204.58 88888.00 2014-10-21 22:36:35.907 294 11356.44 97.80 57204.58 88888.00 2014-10-21 22:36:36.407 294 11356.38 97.82 57204.63 88888.00 2014-10-21 22:36:36.907 294 11356.37 97.85 57204.68 88888.00 2014-10-21 22:36:37.407 294 11356.35 97.84 57204.52 88888.00 2014-10-21 22:36:37.907 294 11356.35 97.87 57204.53 88888.00 2014-10-21 22:36:38.407 294 11356.39 97.87 57204.55 88888.00 2014-10-21 22:36:38.907 294 11356.32 97.85 57204.54 88888.00 2014-10-21 22:36:39.407 294 11356.38 97.82 57204.59 88888.00 2014-10-21 22:36:39.907 294 11356.40 97.85 57204.57 88888.00 2014-10-21 22:36:40.407 294 11356.35 97.84 57204.58 88888.00 2014-10-21 22:36:40.907 294 11356.33 97.82 57204.57 88888.00 2014-10-21 22:36:41.407 294 11356.33 97.80 57204.58 88888.00 2014-10-21 22:36:41.907 294 11356.26 97.77 57204.51 88888.00 2014-10-21 22:36:42.407 294 11356.20 97.76 57204.51 88888.00 2014-10-21 22:36:42.907 294 11356.23 97.77 57204.52 88888.00 2014-10-21 22:36:43.407 294 11356.24 97.78 57204.52 88888.00 2014-10-21 22:36:43.907 294 11356.25 97.78 57204.48 88888.00 2014-10-21 22:36:44.407 294 11356.24 97.80 57204.53 88888.00 2014-10-21 22:36:44.907 294 11356.23 97.81 57204.50 88888.00 2014-10-21 22:36:45.407 294 11356.26 97.82 57204.51 88888.00 2014-10-21 22:36:45.907 294 11356.23 97.80 57204.48 88888.00 2014-10-21 22:36:46.407 294 11356.21 97.83 57204.42 88888.00 2014-10-21 22:36:46.907 294 11356.23 97.82 57204.45 88888.00 2014-10-21 22:36:47.407 294 11356.21 97.80 57204.53 88888.00 2014-10-21 22:36:47.907 294 11356.18 97.81 57204.53 88888.00 2014-10-21 22:36:48.407 294 11356.21 97.83 57204.55 88888.00 2014-10-21 22:36:48.907 294 11356.27 97.87 57204.58 88888.00 2014-10-21 22:36:49.407 294 11356.27 97.87 57204.61 88888.00 2014-10-21 22:36:49.907 294 11356.25 97.89 57204.63 88888.00 2014-10-21 22:36:50.407 294 11356.25 97.94 57204.67 88888.00 2014-10-21 22:36:50.907 294 11356.26 97.94 57204.67 88888.00 2014-10-21 22:36:51.407 294 11356.23 97.94 57204.63 88888.00 2014-10-21 22:36:51.907 294 11356.21 97.94 57204.64 88888.00 2014-10-21 22:36:52.407 294 11356.21 97.89 57204.64 88888.00 2014-10-21 22:36:52.907 294 11356.20 97.88 57204.66 88888.00 2014-10-21 22:36:53.407 294 11356.21 97.94 57204.70 88888.00 2014-10-21 22:36:53.907 294 11356.23 97.96 57204.71 88888.00 2014-10-21 22:36:54.407 294 11356.26 97.98 57204.78 88888.00 2014-10-21 22:36:54.907 294 11356.28 98.03 57204.73 88888.00 2014-10-21 22:36:55.407 294 11356.27 98.07 57204.72 88888.00 2014-10-21 22:36:55.907 294 11356.26 98.08 57204.74 88888.00 2014-10-21 22:36:56.407 294 11356.26 98.08 57204.84 88888.00 2014-10-21 22:36:56.907 294 11356.25 98.07 57204.80 88888.00 2014-10-21 22:36:57.407 294 11356.30 98.12 57204.68 88888.00 2014-10-21 22:36:57.907 294 11356.32 98.16 57204.68 88888.00 2014-10-21 22:36:58.407 294 11356.34 98.17 57204.72 88888.00 2014-10-21 22:36:58.907 294 11356.38 98.18 57204.76 88888.00 2014-10-21 22:36:59.407 294 11356.38 98.16 57204.74 88888.00 2014-10-21 22:36:59.907 294 11356.44 98.19 57204.70 88888.00 2014-10-21 22:37:00.407 294 11356.42 98.21 57204.68 88888.00 2014-10-21 22:37:00.907 294 11356.48 98.23 57204.76 88888.00 2014-10-21 22:37:01.407 294 11356.55 98.21 57204.66 88888.00 2014-10-21 22:37:01.907 294 11356.54 98.21 57204.61 88888.00 2014-10-21 22:37:02.407 294 11356.58 98.24 57204.64 88888.00 2014-10-21 22:37:02.907 294 11356.62 98.25 57204.64 88888.00 2014-10-21 22:37:03.407 294 11356.63 98.26 57204.63 88888.00 2014-10-21 22:37:03.907 294 11356.65 98.31 57204.65 88888.00 2014-10-21 22:37:04.407 294 11356.72 98.38 57204.60 88888.00 2014-10-21 22:37:04.907 294 11356.73 98.39 57204.55 88888.00 2014-10-21 22:37:05.407 294 11356.78 98.36 57204.48 88888.00 2014-10-21 22:37:05.907 294 11356.82 98.43 57204.45 88888.00 2014-10-21 22:37:06.407 294 11356.90 98.44 57204.36 88888.00 2014-10-21 22:37:06.907 294 11356.93 98.50 57204.31 88888.00 2014-10-21 22:37:07.407 294 11356.97 98.52 57204.26 88888.00 2014-10-21 22:37:07.907 294 11357.04 98.57 57204.25 88888.00 2014-10-21 22:37:08.407 294 11357.06 98.59 57204.23 88888.00 2014-10-21 22:37:08.907 294 11357.08 98.57 57204.20 88888.00 2014-10-21 22:37:09.407 294 11357.14 98.62 57204.15 88888.00 2014-10-21 22:37:09.907 294 11357.22 98.64 57204.06 88888.00 2014-10-21 22:37:10.407 294 11357.24 98.71 57204.04 88888.00 2014-10-21 22:37:10.907 294 11357.29 98.72 57203.96 88888.00 2014-10-21 22:37:11.407 294 11357.36 98.78 57203.93 88888.00 2014-10-21 22:37:11.907 294 11357.42 98.78 57203.86 88888.00 2014-10-21 22:37:12.407 294 11357.43 98.84 57203.84 88888.00 2014-10-21 22:37:12.907 294 11357.41 98.84 57203.74 88888.00 2014-10-21 22:37:13.407 294 11357.44 98.85 57203.70 88888.00 2014-10-21 22:37:13.907 294 11357.52 98.92 57203.74 88888.00 2014-10-21 22:37:14.407 294 11357.62 98.96 57203.61 88888.00 2014-10-21 22:37:14.907 294 11357.62 98.96 57203.56 88888.00 2014-10-21 22:37:15.407 294 11357.66 98.98 57203.54 88888.00 2014-10-21 22:37:15.907 294 11357.67 98.98 57203.51 88888.00 2014-10-21 22:37:16.407 294 11357.72 99.03 57203.52 88888.00 2014-10-21 22:37:16.907 294 11357.71 99.05 57203.51 88888.00 2014-10-21 22:37:17.407 294 11357.74 99.09 57203.41 88888.00 2014-10-21 22:37:17.907 294 11357.79 99.12 57203.35 88888.00 2014-10-21 22:37:18.407 294 11357.78 99.11 57203.33 88888.00 2014-10-21 22:37:18.907 294 11357.73 99.13 57203.36 88888.00 2014-10-21 22:37:19.407 294 11357.79 99.16 57203.31 88888.00 2014-10-21 22:37:19.907 294 11357.81 99.16 57203.31 88888.00 2014-10-21 22:37:20.407 294 11357.79 99.16 57203.26 88888.00 2014-10-21 22:37:20.907 294 11357.76 99.17 57203.22 88888.00 2014-10-21 22:37:21.407 294 11357.71 99.18 57203.22 88888.00 2014-10-21 22:37:21.907 294 11357.72 99.18 57203.24 88888.00 2014-10-21 22:37:22.407 294 11357.70 99.21 57203.22 88888.00 2014-10-21 22:37:22.907 294 11357.66 99.24 57203.18 88888.00 2014-10-21 22:37:23.407 294 11357.66 99.25 57203.20 88888.00 2014-10-21 22:37:23.907 294 11357.67 99.28 57203.23 88888.00 2014-10-21 22:37:24.407 294 11357.66 99.30 57203.22 88888.00 2014-10-21 22:37:24.907 294 11357.67 99.31 57203.25 88888.00 2014-10-21 22:37:25.407 294 11357.59 99.32 57203.27 88888.00 2014-10-21 22:37:25.907 294 11357.58 99.33 57203.23 88888.00 2014-10-21 22:37:26.407 294 11357.57 99.28 57203.19 88888.00 2014-10-21 22:37:26.907 294 11357.58 99.28 57203.19 88888.00 2014-10-21 22:37:27.407 294 11357.51 99.31 57203.25 88888.00 2014-10-21 22:37:27.907 294 11357.50 99.32 57203.25 88888.00 2014-10-21 22:37:28.407 294 11357.49 99.27 57203.26 88888.00 2014-10-21 22:37:28.907 294 11357.42 99.28 57203.31 88888.00 2014-10-21 22:37:29.407 294 11357.32 99.28 57203.27 88888.00 2014-10-21 22:37:29.907 294 11357.30 99.31 57203.32 88888.00 2014-10-21 22:37:30.407 294 11357.27 99.30 57203.32 88888.00 2014-10-21 22:37:30.907 294 11357.22 99.28 57203.33 88888.00 2014-10-21 22:37:31.407 294 11357.20 99.28 57203.46 88888.00 2014-10-21 22:37:31.907 294 11357.13 99.30 57203.45 88888.00 2014-10-21 22:37:32.407 294 11357.07 99.31 57203.44 88888.00 2014-10-21 22:37:32.907 294 11357.02 99.33 57203.46 88888.00 2014-10-21 22:37:33.407 294 11356.96 99.36 57203.50 88888.00 2014-10-21 22:37:33.907 294 11356.88 99.33 57203.67 88888.00 2014-10-21 22:37:34.407 294 11356.79 99.39 57203.76 88888.00 2014-10-21 22:37:34.907 294 11356.74 99.38 57203.87 88888.00 2014-10-21 22:37:35.407 294 11356.72 99.33 57203.94 88888.00 2014-10-21 22:37:35.907 294 11356.62 99.38 57204.02 88888.00 2014-10-21 22:37:36.407 294 11356.52 99.37 57204.01 88888.00 2014-10-21 22:37:36.907 294 11356.42 99.33 57204.06 88888.00 2014-10-21 22:37:37.407 294 11356.34 99.34 57204.15 88888.00 2014-10-21 22:37:37.907 294 11356.24 99.39 57204.23 88888.00 2014-10-21 22:37:38.407 294 11356.19 99.40 57204.32 88888.00 2014-10-21 22:37:38.907 294 11356.14 99.39 57204.38 88888.00 2014-10-21 22:37:39.407 294 11356.11 99.41 57204.42 88888.00 2014-10-21 22:37:39.907 294 11356.02 99.40 57204.42 88888.00 2014-10-21 22:37:40.407 294 11355.96 99.39 57204.48 88888.00 2014-10-21 22:37:40.907 294 11355.93 99.40 57204.55 88888.00 2014-10-21 22:37:41.407 294 11355.88 99.40 57204.61 88888.00 2014-10-21 22:37:41.907 294 11355.85 99.41 57204.71 88888.00 2014-10-21 22:37:42.407 294 11355.81 99.44 57204.77 88888.00 2014-10-21 22:37:42.907 294 11355.78 99.47 57204.80 88888.00 2014-10-21 22:37:43.407 294 11355.72 99.50 57204.83 88888.00 2014-10-21 22:37:43.907 294 11355.74 99.52 57204.81 88888.00 2014-10-21 22:37:44.407 294 11355.71 99.52 57204.90 88888.00 2014-10-21 22:37:44.907 294 11355.70 99.52 57204.99 88888.00 2014-10-21 22:37:45.407 294 11355.63 99.55 57205.09 88888.00 2014-10-21 22:37:45.907 294 11355.61 99.61 57205.11 88888.00 2014-10-21 22:37:46.407 294 11355.57 99.65 57205.12 88888.00 2014-10-21 22:37:46.907 294 11355.55 99.62 57205.15 88888.00 2014-10-21 22:37:47.407 294 11355.56 99.64 57205.16 88888.00 2014-10-21 22:37:47.907 294 11355.54 99.65 57205.23 88888.00 2014-10-21 22:37:48.407 294 11355.53 99.64 57205.29 88888.00 2014-10-21 22:37:48.907 294 11355.51 99.68 57205.37 88888.00 2014-10-21 22:37:49.407 294 11355.42 99.71 57205.38 88888.00 2014-10-21 22:37:49.907 294 11355.43 99.74 57205.44 88888.00 2014-10-21 22:37:50.407 294 11355.44 99.72 57205.50 88888.00 2014-10-21 22:37:50.907 294 11355.43 99.77 57205.55 88888.00 2014-10-21 22:37:51.407 294 11355.44 99.82 57205.56 88888.00 2014-10-21 22:37:51.907 294 11355.40 99.86 57205.58 88888.00 2014-10-21 22:37:52.407 294 11355.40 99.82 57205.64 88888.00 2014-10-21 22:37:52.907 294 11355.37 99.82 57205.67 88888.00 2014-10-21 22:37:53.407 294 11355.34 99.84 57205.69 88888.00 2014-10-21 22:37:53.907 294 11355.27 99.80 57205.66 88888.00 2014-10-21 22:37:54.407 294 11355.24 99.79 57205.68 88888.00 2014-10-21 22:37:54.907 294 11355.24 99.82 57205.72 88888.00 2014-10-21 22:37:55.407 294 11355.17 99.87 57205.70 88888.00 2014-10-21 22:37:55.907 294 11355.16 99.84 57205.76 88888.00 2014-10-21 22:37:56.407 294 11355.14 99.85 57205.82 88888.00 2014-10-21 22:37:56.907 294 11355.13 99.84 57205.80 88888.00 2014-10-21 22:37:57.407 294 11355.10 99.84 57205.88 88888.00 2014-10-21 22:37:57.907 294 11355.02 99.87 57205.93 88888.00 2014-10-21 22:37:58.407 294 11355.00 99.88 57205.98 88888.00 2014-10-21 22:37:58.907 294 11354.94 99.86 57206.01 88888.00 2014-10-21 22:37:59.407 294 11354.85 99.87 57206.03 88888.00 2014-10-21 22:37:59.907 294 11354.77 99.84 57206.08 88888.00 2014-10-21 22:38:00.407 294 11354.75 99.84 57206.13 88888.00 2014-10-21 22:38:00.907 294 11354.73 99.87 57206.15 88888.00 2014-10-21 22:38:01.407 294 11354.67 99.91 57206.19 88888.00 2014-10-21 22:38:01.907 294 11354.66 99.94 57206.21 88888.00 2014-10-21 22:38:02.407 294 11354.63 99.95 57206.27 88888.00 2014-10-21 22:38:02.907 294 11354.57 99.91 57206.28 88888.00 2014-10-21 22:38:03.407 294 11354.57 99.85 57206.28 88888.00 2014-10-21 22:38:03.907 294 11354.51 99.82 57206.31 88888.00 2014-10-21 22:38:04.407 294 11354.45 99.84 57206.33 88888.00 2014-10-21 22:38:04.907 294 11354.40 99.84 57206.41 88888.00 2014-10-21 22:38:05.407 294 11354.36 99.81 57206.40 88888.00 2014-10-21 22:38:05.907 294 11354.28 99.84 57206.40 88888.00 2014-10-21 22:38:06.407 294 11354.25 99.88 57206.40 88888.00 2014-10-21 22:38:06.907 294 11354.22 99.88 57206.39 88888.00 2014-10-21 22:38:07.407 294 11354.18 99.87 57206.43 88888.00 2014-10-21 22:38:07.907 294 11354.10 99.88 57206.49 88888.00 2014-10-21 22:38:08.407 294 11354.07 99.88 57206.49 88888.00 2014-10-21 22:38:08.907 294 11354.07 99.89 57206.52 88888.00 2014-10-21 22:38:09.407 294 11354.07 99.88 57206.51 88888.00 2014-10-21 22:38:09.907 294 11354.09 99.87 57206.54 88888.00 2014-10-21 22:38:10.407 294 11354.09 99.87 57206.59 88888.00 2014-10-21 22:38:10.907 294 11354.00 99.93 57206.58 88888.00 2014-10-21 22:38:11.407 294 11353.96 99.93 57206.60 88888.00 2014-10-21 22:38:11.907 294 11353.98 99.98 57206.65 88888.00 2014-10-21 22:38:12.407 294 11353.96 100.00 57206.63 88888.00 2014-10-21 22:38:12.907 294 11353.91 100.04 57206.70 88888.00 2014-10-21 22:38:13.407 294 11353.88 100.02 57206.73 88888.00 2014-10-21 22:38:13.907 294 11353.87 100.04 57206.75 88888.00 2014-10-21 22:38:14.407 294 11353.84 100.07 57206.79 88888.00 2014-10-21 22:38:14.907 294 11353.80 100.06 57206.77 88888.00 2014-10-21 22:38:15.407 294 11353.76 100.07 57206.85 88888.00 2014-10-21 22:38:15.907 294 11353.73 100.13 57206.90 88888.00 2014-10-21 22:38:16.407 294 11353.69 100.13 57206.97 88888.00 2014-10-21 22:38:16.907 294 11353.66 100.12 57206.96 88888.00 2014-10-21 22:38:17.407 294 11353.63 100.14 57206.98 88888.00 2014-10-21 22:38:17.907 294 11353.62 100.20 57207.07 88888.00 2014-10-21 22:38:18.407 294 11353.54 100.22 57207.11 88888.00 2014-10-21 22:38:18.907 294 11353.46 100.23 57207.23 88888.00 2014-10-21 22:38:19.407 294 11353.40 100.22 57207.28 88888.00 2014-10-21 22:38:19.907 294 11353.36 100.25 57207.35 88888.00 2014-10-21 22:38:20.407 294 11353.32 100.28 57207.39 88888.00 2014-10-21 22:38:20.907 294 11353.29 100.32 57207.43 88888.00 2014-10-21 22:38:21.407 294 11353.25 100.34 57207.48 88888.00 2014-10-21 22:38:21.907 294 11353.18 100.30 57207.52 88888.00 2014-10-21 22:38:22.407 294 11353.14 100.33 57207.54 88888.00 2014-10-21 22:38:22.907 294 11353.13 100.38 57207.52 88888.00 2014-10-21 22:38:23.407 294 11353.10 100.38 57207.57 88888.00 2014-10-21 22:38:23.907 294 11353.05 100.40 57207.57 88888.00 2014-10-21 22:38:24.407 294 11353.00 100.46 57207.59 88888.00 2014-10-21 22:38:24.907 294 11352.94 100.49 57207.65 88888.00 2014-10-21 22:38:25.407 294 11352.90 100.53 57207.68 88888.00 2014-10-21 22:38:25.907 294 11352.83 100.60 57207.73 88888.00 2014-10-21 22:38:26.407 294 11352.82 100.63 57207.78 88888.00 2014-10-21 22:38:26.907 294 11352.82 100.64 57207.78 88888.00 2014-10-21 22:38:27.407 294 11352.82 100.64 57207.78 88888.00 2014-10-21 22:38:27.907 294 11352.77 100.70 57207.79 88888.00 2014-10-21 22:38:28.407 294 11352.68 100.75 57207.81 88888.00 2014-10-21 22:38:28.907 294 11352.68 100.79 57207.80 88888.00 2014-10-21 22:38:29.407 294 11352.66 100.79 57207.76 88888.00 2014-10-21 22:38:29.907 294 11352.65 100.82 57207.74 88888.00 2014-10-21 22:38:30.407 294 11352.61 100.80 57207.66 88888.00 2014-10-21 22:38:30.907 294 11352.56 100.84 57207.55 88888.00 2014-10-21 22:38:31.407 294 11352.53 100.87 57207.55 88888.00 2014-10-21 22:38:31.907 294 11352.53 100.91 57207.60 88888.00 2014-10-21 22:38:32.407 294 11352.49 100.87 57207.60 88888.00 2014-10-21 22:38:32.907 294 11352.48 100.88 57207.66 88888.00 2014-10-21 22:38:33.407 294 11352.43 100.90 57207.67 88888.00 2014-10-21 22:38:33.907 294 11352.38 100.95 57207.65 88888.00 2014-10-21 22:38:34.407 294 11352.32 100.98 57207.62 88888.00 2014-10-21 22:38:34.907 294 11352.29 101.06 57207.62 88888.00 2014-10-21 22:38:35.407 294 11352.15 101.08 57207.65 88888.00 2014-10-21 22:38:35.907 294 11352.11 101.11 57207.66 88888.00 2014-10-21 22:38:36.407 294 11352.04 101.15 57207.65 88888.00 2014-10-21 22:38:36.907 294 11352.02 101.11 57207.69 88888.00 2014-10-21 22:38:37.407 294 11351.99 101.10 57207.74 88888.00 2014-10-21 22:38:37.907 294 11351.93 101.09 57207.74 88888.00 2014-10-21 22:38:38.407 294 11351.87 101.10 57207.84 88888.00 2014-10-21 22:38:38.907 294 11351.80 101.15 57207.79 88888.00 2014-10-21 22:38:39.407 294 11351.75 101.17 57207.76 88888.00 2014-10-21 22:38:39.907 294 11351.67 101.17 57207.73 88888.00 2014-10-21 22:38:40.407 294 11351.62 101.17 57207.73 88888.00 2014-10-21 22:38:40.907 294 11351.59 101.20 57207.74 88888.00 2014-10-21 22:38:41.407 294 11351.50 101.20 57207.69 88888.00 2014-10-21 22:38:41.907 294 11351.48 101.23 57207.72 88888.00 2014-10-21 22:38:42.407 294 11351.46 101.24 57207.68 88888.00 2014-10-21 22:38:42.907 294 11351.45 101.24 57207.63 88888.00 2014-10-21 22:38:43.407 294 11351.43 101.25 57207.59 88888.00 2014-10-21 22:38:43.907 294 11351.38 101.27 57207.59 88888.00 2014-10-21 22:38:44.407 294 11351.30 101.27 57207.59 88888.00 2014-10-21 22:38:44.907 294 11351.20 101.31 57207.57 88888.00 2014-10-21 22:38:45.407 294 11351.18 101.35 57207.54 88888.00 2014-10-21 22:38:45.907 294 11351.17 101.34 57207.47 88888.00 2014-10-21 22:38:46.407 294 11351.16 101.36 57207.47 88888.00 2014-10-21 22:38:46.907 294 11351.12 101.42 57207.46 88888.00 2014-10-21 22:38:47.407 294 11351.09 101.43 57207.41 88888.00 2014-10-21 22:38:47.907 294 11351.07 101.45 57207.42 88888.00 2014-10-21 22:38:48.407 294 11351.00 101.52 57207.40 88888.00 2014-10-21 22:38:48.907 294 11351.05 101.61 57207.36 88888.00 2014-10-21 22:38:49.407 294 11351.05 101.64 57207.27 88888.00 2014-10-21 22:38:49.907 294 11351.04 101.59 57207.22 88888.00 2014-10-21 22:38:50.407 294 11351.09 101.58 57207.21 88888.00 2014-10-21 22:38:50.907 294 11351.03 101.66 57207.21 88888.00 2014-10-21 22:38:51.407 294 11350.98 101.72 57207.17 88888.00 2014-10-21 22:38:51.907 294 11350.98 101.75 57207.10 88888.00 2014-10-21 22:38:52.407 294 11351.00 101.77 57207.07 88888.00 2014-10-21 22:38:52.907 294 11350.99 101.83 57207.03 88888.00 2014-10-21 22:38:53.407 294 11350.95 101.84 57206.97 88888.00 2014-10-21 22:38:53.907 294 11350.93 101.81 57206.95 88888.00 2014-10-21 22:38:54.408 294 11350.97 101.83 57206.90 88888.00 2014-10-21 22:38:54.908 294 11350.93 101.93 57206.86 88888.00 2014-10-21 22:38:55.408 294 11350.86 101.97 57206.80 88888.00 2014-10-21 22:38:55.908 294 11350.85 102.00 57206.76 88888.00 2014-10-21 22:38:56.408 294 11350.84 102.05 57206.82 88888.00 2014-10-21 22:38:56.908 294 11350.84 102.06 57206.77 88888.00 2014-10-21 22:38:57.408 294 11350.84 102.08 57206.71 88888.00 2014-10-21 22:38:57.908 294 11350.79 102.10 57206.64 88888.00 2014-10-21 22:38:58.408 294 11350.79 102.18 57206.52 88888.00 2014-10-21 22:38:58.908 294 11350.76 102.19 57206.51 88888.00 2014-10-21 22:38:59.408 294 11350.74 102.19 57206.47 88888.00 2014-10-21 22:38:59.908 294 11350.64 102.19 57206.45 88888.00 2014-10-21 22:39:00.408 294 11350.65 102.22 57206.39 88888.00 2014-10-21 22:39:00.908 294 11350.65 102.23 57206.35 88888.00 2014-10-21 22:39:01.408 294 11350.62 102.26 57206.33 88888.00 2014-10-21 22:39:01.908 294 11350.60 102.27 57206.26 88888.00 2014-10-21 22:39:02.408 294 11350.61 102.31 57206.24 88888.00 2014-10-21 22:39:02.908 294 11350.55 102.32 57206.15 88888.00 2014-10-21 22:39:03.408 294 11350.49 102.40 57206.11 88888.00 2014-10-21 22:39:03.908 294 11350.47 102.45 57206.03 88888.00 2014-10-21 22:39:04.408 294 11350.42 102.40 57205.99 88888.00 2014-10-21 22:39:04.908 294 11350.42 102.43 57205.98 88888.00 2014-10-21 22:39:05.408 294 11350.34 102.44 57205.98 88888.00 2014-10-21 22:39:05.908 294 11350.23 102.46 57205.88 88888.00 2014-10-21 22:39:06.408 294 11350.16 102.50 57205.79 88888.00 2014-10-21 22:39:06.908 294 11350.11 102.51 57205.70 88888.00 2014-10-21 22:39:07.408 294 11350.09 102.53 57205.62 88888.00 2014-10-21 22:39:07.908 294 11350.08 102.56 57205.56 88888.00 2014-10-21 22:39:08.408 294 11350.08 102.56 57205.53 88888.00 2014-10-21 22:39:08.908 294 11350.01 102.52 57205.47 88888.00 2014-10-21 22:39:09.408 294 11349.92 102.53 57205.32 88888.00 2014-10-21 22:39:09.908 294 11349.87 102.52 57205.17 88888.00 2014-10-21 22:39:10.408 294 11349.85 102.54 57205.16 88888.00 2014-10-21 22:39:10.908 294 11349.79 102.61 57205.12 88888.00 2014-10-21 22:39:11.408 294 11349.75 102.60 57205.09 88888.00 2014-10-21 22:39:11.908 294 11349.73 102.57 57204.97 88888.00 2014-10-21 22:39:12.408 294 11349.70 102.53 57204.89 88888.00 2014-10-21 22:39:12.908 294 11349.64 102.54 57204.73 88888.00 2014-10-21 22:39:13.408 294 11349.58 102.56 57204.59 88888.00 2014-10-21 22:39:13.908 294 11349.57 102.57 57204.48 88888.00 2014-10-21 22:39:14.408 294 11349.53 102.54 57204.47 88888.00 2014-10-21 22:39:14.908 294 11349.46 102.49 57204.39 88888.00 2014-10-21 22:39:15.408 294 11349.45 102.51 57204.28 88888.00 2014-10-21 22:39:15.908 294 11349.45 102.51 57204.22 88888.00 2014-10-21 22:39:16.408 294 11349.46 102.46 57204.20 88888.00 2014-10-21 22:39:16.908 294 11349.44 102.46 57204.03 88888.00 2014-10-21 22:39:17.408 294 11349.38 102.47 57203.95 88888.00 2014-10-21 22:39:17.908 294 11349.33 102.45 57203.83 88888.00 2014-10-21 22:39:18.408 294 11349.30 102.46 57203.75 88888.00 2014-10-21 22:39:18.908 294 11349.32 102.46 57203.61 88888.00 2014-10-21 22:39:19.408 294 11349.36 102.46 57203.54 88888.00 2014-10-21 22:39:19.908 294 11349.38 102.51 57203.43 88888.00 2014-10-21 22:39:20.408 294 11349.38 102.53 57203.32 88888.00 2014-10-21 22:39:20.908 294 11349.40 102.52 57203.19 88888.00 2014-10-21 22:39:21.408 294 11349.39 102.52 57203.06 88888.00 2014-10-21 22:39:21.908 294 11349.40 102.54 57202.98 88888.00 2014-10-21 22:39:22.408 294 11349.37 102.52 57202.84 88888.00 2014-10-21 22:39:22.908 294 11349.40 102.53 57202.75 88888.00 2014-10-21 22:39:23.408 294 11349.38 102.52 57202.61 88888.00 2014-10-21 22:39:23.908 294 11349.35 102.50 57202.58 88888.00 2014-10-21 22:39:24.408 294 11349.31 102.53 57202.49 88888.00 2014-10-21 22:39:24.908 294 11349.31 102.53 57202.42 88888.00 2014-10-21 22:39:25.408 294 11349.35 102.47 57202.28 88888.00 2014-10-21 22:39:25.908 294 11349.36 102.46 57202.17 88888.00 2014-10-21 22:39:26.408 294 11349.36 102.47 57202.09 88888.00 2014-10-21 22:39:26.908 294 11349.36 102.49 57202.00 88888.00 2014-10-21 22:39:27.408 294 11349.32 102.47 57201.92 88888.00 2014-10-21 22:39:27.908 294 11349.25 102.44 57201.87 88888.00 2014-10-21 22:39:28.408 294 11349.24 102.44 57201.87 88888.00 2014-10-21 22:39:28.908 294 11349.24 102.44 57201.83 88888.00 2014-10-21 22:39:29.408 294 11349.23 102.37 57201.65 88888.00 2014-10-21 22:39:29.908 294 11349.23 102.34 57201.50 88888.00 2014-10-21 22:39:30.408 294 11349.21 102.33 57201.39 88888.00 2014-10-21 22:39:30.908 294 11349.19 102.27 57201.31 88888.00 2014-10-21 22:39:31.408 294 11349.18 102.26 57201.20 88888.00 2014-10-21 22:39:31.908 294 11349.21 102.27 57201.11 88888.00 2014-10-21 22:39:32.408 294 11349.25 102.30 57200.97 88888.00 2014-10-21 22:39:32.908 294 11349.30 102.25 57200.89 88888.00 2014-10-21 22:39:33.408 294 11349.32 102.25 57200.86 88888.00 2014-10-21 22:39:33.908 294 11349.37 102.19 57200.74 88888.00 2014-10-21 22:39:34.408 294 11349.39 102.20 57200.61 88888.00 2014-10-21 22:39:34.908 294 11349.38 102.18 57200.54 88888.00 2014-10-21 22:39:35.408 294 11349.43 102.12 57200.43 88888.00 2014-10-21 22:39:35.908 294 11349.45 102.15 57200.27 88888.00 2014-10-21 22:39:36.408 294 11349.53 102.18 57200.12 88888.00 2014-10-21 22:39:36.908 294 11349.54 102.13 57200.04 88888.00 2014-10-21 22:39:37.408 294 11349.63 102.13 57199.95 88888.00 2014-10-21 22:39:37.908 294 11349.70 102.17 57199.86 88888.00 2014-10-21 22:39:38.408 294 11349.68 102.18 57199.82 88888.00 2014-10-21 22:39:38.908 294 11349.73 102.17 57199.80 88888.00 2014-10-21 22:39:39.408 294 11349.79 102.16 57199.66 88888.00 2014-10-21 22:39:39.908 294 11349.79 102.12 57199.53 88888.00 2014-10-21 22:39:40.408 294 11349.75 102.13 57199.46 88888.00 2014-10-21 22:39:40.908 294 11349.80 102.10 57199.37 88888.00 2014-10-21 22:39:41.408 294 11349.87 102.06 57199.27 88888.00 2014-10-21 22:39:41.908 294 11349.94 102.05 57199.26 88888.00 2014-10-21 22:39:42.408 294 11349.95 102.06 57199.14 88888.00 2014-10-21 22:39:42.908 294 11350.02 102.09 57198.95 88888.00 2014-10-21 22:39:43.408 294 11350.05 102.06 57198.94 88888.00 2014-10-21 22:39:43.908 294 11350.07 102.02 57198.79 88888.00 2014-10-21 22:39:44.408 294 11350.09 101.99 57198.70 88888.00 2014-10-21 22:39:44.908 294 11350.11 101.99 57198.68 88888.00 2014-10-21 22:39:45.408 294 11350.16 101.93 57198.73 88888.00 2014-10-21 22:39:45.908 294 11350.19 101.95 57198.63 88888.00 2014-10-21 22:39:46.408 294 11350.20 101.97 57198.69 88888.00 2014-10-21 22:39:46.908 294 11350.22 101.92 57198.55 88888.00 2014-10-21 22:39:47.408 294 11350.25 101.89 57198.39 88888.00 2014-10-21 22:39:47.908 294 11350.27 101.86 57198.37 88888.00 2014-10-21 22:39:48.408 294 11350.29 101.90 57198.45 88888.00 2014-10-21 22:39:48.908 294 11350.34 101.89 57198.48 88888.00 2014-10-21 22:39:49.408 294 11350.40 101.85 57198.28 88888.00 2014-10-21 22:39:49.908 294 11350.43 101.83 57198.19 88888.00 2014-10-21 22:39:50.408 294 11350.49 101.83 57198.09 88888.00 2014-10-21 22:39:50.908 294 11350.57 101.81 57198.05 88888.00 2014-10-21 22:39:51.408 294 11350.61 101.75 57197.94 88888.00 2014-10-21 22:39:51.908 294 11350.67 101.74 57197.91 88888.00 2014-10-21 22:39:52.408 294 11350.71 101.72 57197.84 88888.00 2014-10-21 22:39:52.908 294 11350.76 101.74 57197.81 88888.00 2014-10-21 22:39:53.408 294 11350.79 101.69 57197.77 88888.00 2014-10-21 22:39:53.908 294 11350.84 101.71 57197.73 88888.00 2014-10-21 22:39:54.408 294 11350.95 101.70 57197.61 88888.00 2014-10-21 22:39:54.908 294 11351.00 101.71 57197.53 88888.00 2014-10-21 22:39:55.408 294 11350.98 101.68 57197.51 88888.00 2014-10-21 22:39:55.908 294 11351.02 101.68 57197.60 88888.00 2014-10-21 22:39:56.408 294 11351.13 101.61 57197.58 88888.00 2014-10-21 22:39:56.908 294 11351.24 101.63 57197.53 88888.00 2014-10-21 22:39:57.408 294 11351.31 101.66 57197.48 88888.00 2014-10-21 22:39:57.908 294 11351.36 101.68 57197.35 88888.00 2014-10-21 22:39:58.408 294 11351.43 101.65 57197.36 88888.00 2014-10-21 22:39:58.908 294 11351.51 101.63 57197.32 88888.00 2014-10-21 22:39:59.408 294 11351.60 101.61 57197.22 88888.00 2014-10-21 22:39:59.908 294 11351.67 101.61 57197.20 88888.00 2014-10-21 22:40:00.408 294 11351.74 101.61 57197.13 88888.00 2014-10-21 22:40:00.908 294 11351.78 101.59 57197.01 88888.00 2014-10-21 22:40:01.408 294 11351.85 101.54 57196.97 88888.00 2014-10-21 22:40:01.908 294 11351.94 101.54 57197.06 88888.00 2014-10-21 22:40:02.408 294 11351.97 101.50 57197.04 88888.00 2014-10-21 22:40:02.908 294 11352.06 101.48 57197.06 88888.00 2014-10-21 22:40:03.408 294 11352.13 101.48 57197.03 88888.00 2014-10-21 22:40:03.908 294 11352.17 101.45 57196.97 88888.00 2014-10-21 22:40:04.408 294 11352.22 101.48 57196.94 88888.00 2014-10-21 22:40:04.908 294 11352.35 101.50 57197.02 88888.00 2014-10-21 22:40:05.408 294 11352.43 101.40 57196.98 88888.00 2014-10-21 22:40:05.908 294 11352.49 101.35 57196.95 88888.00 2014-10-21 22:40:06.408 294 11352.55 101.38 57197.07 88888.00 2014-10-21 22:40:06.908 294 11352.62 101.37 57197.01 88888.00 2014-10-21 22:40:07.408 294 11352.65 101.34 57197.00 88888.00 2014-10-21 22:40:07.908 294 11352.71 101.30 57196.84 88888.00 2014-10-21 22:40:08.408 294 11352.76 101.27 57196.77 88888.00 2014-10-21 22:40:08.908 294 11352.78 101.23 57196.82 88888.00 2014-10-21 22:40:09.408 294 11352.84 101.18 57196.84 88888.00 2014-10-21 22:40:09.908 294 11352.93 101.14 57196.83 88888.00 2014-10-21 22:40:10.408 294 11353.01 101.15 57196.84 88888.00 2014-10-21 22:40:10.908 294 11353.01 101.16 57196.82 88888.00 2014-10-21 22:40:11.408 294 11353.05 101.15 57196.89 88888.00 2014-10-21 22:40:11.908 294 11353.05 101.13 57196.87 88888.00 2014-10-21 22:40:12.408 294 11353.11 101.10 57196.84 88888.00 2014-10-21 22:40:12.908 294 11353.17 101.08 57196.76 88888.00 2014-10-21 22:40:13.408 294 11353.19 101.08 57196.84 88888.00 2014-10-21 22:40:13.908 294 11353.22 101.04 57196.94 88888.00 2014-10-21 22:40:14.408 294 11353.28 101.00 57196.93 88888.00 2014-10-21 22:40:14.908 294 11353.32 100.97 57196.98 88888.00 2014-10-21 22:40:15.408 294 11353.34 100.97 57196.96 88888.00 2014-10-21 22:40:15.908 294 11353.34 100.96 57197.01 88888.00 2014-10-21 22:40:16.408 294 11353.38 100.95 57197.08 88888.00 2014-10-21 22:40:16.908 294 11353.35 100.95 57197.09 88888.00 2014-10-21 22:40:17.408 294 11353.35 100.90 57197.16 88888.00 2014-10-21 22:40:17.908 294 11353.34 100.93 57197.21 88888.00 2014-10-21 22:40:18.408 294 11353.35 100.90 57197.34 88888.00 2014-10-21 22:40:18.908 294 11353.38 100.89 57197.41 88888.00 2014-10-21 22:40:19.408 294 11353.38 100.89 57197.53 88888.00 2014-10-21 22:40:19.908 294 11353.33 100.93 57197.62 88888.00 2014-10-21 22:40:20.408 294 11353.34 100.94 57197.70 88888.00 2014-10-21 22:40:20.908 294 11353.33 100.93 57197.79 88888.00 2014-10-21 22:40:21.408 294 11353.34 100.91 57197.83 88888.00 2014-10-21 22:40:21.908 294 11353.38 100.89 57197.91 88888.00 2014-10-21 22:40:22.408 294 11353.34 100.87 57198.00 88888.00 2014-10-21 22:40:22.908 294 11353.34 100.88 57198.07 88888.00 2014-10-21 22:40:23.408 294 11353.32 100.84 57198.21 88888.00 2014-10-21 22:40:23.908 294 11353.29 100.83 57198.32 88888.00 2014-10-21 22:40:24.408 294 11353.26 100.86 57198.41 88888.00 2014-10-21 22:40:24.908 294 11353.28 100.91 57198.52 88888.00 2014-10-21 22:40:25.408 294 11353.28 100.91 57198.67 88888.00 2014-10-21 22:40:25.908 294 11353.29 100.90 57198.81 88888.00 2014-10-21 22:40:26.408 294 11353.28 100.95 57198.93 88888.00 2014-10-21 22:40:26.908 294 11353.26 100.96 57199.01 88888.00 2014-10-21 22:40:27.408 294 11353.20 100.96 57199.08 88888.00 2014-10-21 22:40:27.908 294 11353.21 100.96 57199.14 88888.00 2014-10-21 22:40:28.408 294 11353.18 100.91 57199.22 88888.00 2014-10-21 22:40:28.908 294 11353.22 100.97 57199.34 88888.00 2014-10-21 22:40:29.408 294 11353.21 101.01 57199.50 88888.00 2014-10-21 22:40:29.908 294 11353.22 100.98 57199.59 88888.00 2014-10-21 22:40:30.408 294 11353.20 100.98 57199.67 88888.00 2014-10-21 22:40:30.908 294 11353.24 101.03 57199.77 88888.00 2014-10-21 22:40:31.408 294 11353.29 101.04 57199.82 88888.00 2014-10-21 22:40:31.908 294 11353.27 101.04 57199.88 88888.00 2014-10-21 22:40:32.408 294 11353.31 101.08 57200.03 88888.00 2014-10-21 22:40:32.908 294 11353.32 101.09 57200.14 88888.00 2014-10-21 22:40:33.408 294 11353.32 101.10 57200.24 88888.00 2014-10-21 22:40:33.908 294 11353.28 101.14 57200.34 88888.00 2014-10-21 22:40:34.408 294 11353.29 101.18 57200.44 88888.00 2014-10-21 22:40:34.908 294 11353.32 101.21 57200.55 88888.00 2014-10-21 22:40:35.408 294 11353.28 101.18 57200.73 88888.00 2014-10-21 22:40:35.908 294 11353.31 101.25 57200.91 88888.00 2014-10-21 22:40:36.408 294 11353.34 101.30 57200.99 88888.00 2014-10-21 22:40:36.908 294 11353.36 101.34 57201.08 88888.00 2014-10-21 22:40:37.408 294 11353.34 101.34 57201.19 88888.00 2014-10-21 22:40:37.908 294 11353.35 101.32 57201.36 88888.00 2014-10-21 22:40:38.408 294 11353.32 101.40 57201.50 88888.00 2014-10-21 22:40:38.908 294 11353.33 101.43 57201.59 88888.00 2014-10-21 22:40:39.408 294 11353.29 101.47 57201.72 88888.00 2014-10-21 22:40:39.908 294 11353.27 101.51 57201.83 88888.00 2014-10-21 22:40:40.408 294 11353.27 101.52 57202.08 88888.00 2014-10-21 22:40:40.908 294 11353.31 101.55 57202.29 88888.00 2014-10-21 22:40:41.408 294 11353.27 101.62 57202.24 88888.00 2014-10-21 22:40:41.908 294 11353.26 101.64 57202.28 88888.00 2014-10-21 22:40:42.408 294 11353.29 101.66 57202.41 88888.00 2014-10-21 22:40:42.908 294 11353.27 101.70 57202.53 88888.00 2014-10-21 22:40:43.408 294 11353.24 101.68 57202.59 88888.00 2014-10-21 22:40:43.908 294 11353.28 101.68 57202.68 88888.00 2014-10-21 22:40:44.408 294 11353.27 101.65 57202.78 88888.00 2014-10-21 22:40:44.908 294 11353.28 101.71 57202.82 88888.00 2014-10-21 22:40:45.408 294 11353.28 101.75 57202.96 88888.00 2014-10-21 22:40:45.908 294 11353.28 101.78 57202.99 88888.00 2014-10-21 22:40:46.408 294 11353.25 101.81 57203.03 88888.00 2014-10-21 22:40:46.908 294 11353.29 101.84 57203.17 88888.00 2014-10-21 22:40:47.408 294 11353.38 101.85 57203.23 88888.00 2014-10-21 22:40:47.908 294 11353.39 101.89 57203.37 88888.00 2014-10-21 22:40:48.408 294 11353.38 101.95 57203.43 88888.00 2014-10-21 22:40:48.908 294 11353.38 101.99 57203.49 88888.00 2014-10-21 22:40:49.408 294 11353.42 101.98 57203.54 88888.00 2014-10-21 22:40:49.908 294 11353.42 102.02 57203.57 88888.00 2014-10-21 22:40:50.408 294 11353.43 102.06 57203.61 88888.00 2014-10-21 22:40:50.908 294 11353.42 102.12 57203.67 88888.00 2014-10-21 22:40:51.408 294 11353.50 102.13 57203.73 88888.00 2014-10-21 22:40:51.908 294 11353.50 102.20 57203.80 88888.00 2014-10-21 22:40:52.408 294 11353.50 102.24 57203.91 88888.00 2014-10-21 22:40:52.908 294 11353.50 102.29 57203.93 88888.00 2014-10-21 22:40:53.408 294 11353.52 102.36 57203.99 88888.00 2014-10-21 22:40:53.908 294 11353.52 102.38 57204.09 88888.00 2014-10-21 22:40:54.408 294 11353.52 102.45 57204.23 88888.00 2014-10-21 22:40:54.908 294 11353.54 102.50 57204.36 88888.00 2014-10-21 22:40:55.408 294 11353.54 102.52 57204.39 88888.00 2014-10-21 22:40:55.908 294 11353.59 102.52 57204.44 88888.00 2014-10-21 22:40:56.408 294 11353.62 102.60 57204.51 88888.00 2014-10-21 22:40:56.908 294 11353.59 102.66 57204.50 88888.00 2014-10-21 22:40:57.408 294 11353.63 102.68 57204.58 88888.00 2014-10-21 22:40:57.908 294 11353.64 102.71 57204.64 88888.00 2014-10-21 22:40:58.408 294 11353.66 102.73 57204.68 88888.00 2014-10-21 22:40:58.908 294 11353.63 102.81 57204.72 88888.00 2014-10-21 22:40:59.408 294 11353.63 102.84 57204.77 88888.00 2014-10-21 22:40:59.908 294 11353.62 102.83 57204.85 88888.00 2014-10-21 22:41:00.408 294 11353.64 102.88 57204.92 88888.00 2014-10-21 22:41:00.908 294 11353.70 102.91 57205.00 88888.00 2014-10-21 22:41:01.408 294 11353.70 102.92 57205.08 88888.00 2014-10-21 22:41:01.908 294 11353.73 102.98 57205.08 88888.00 2014-10-21 22:41:02.408 294 11353.71 103.01 57205.16 88888.00 2014-10-21 22:41:02.908 294 11353.76 103.07 57205.22 88888.00 2014-10-21 22:41:03.408 294 11353.81 103.14 57205.23 88888.00 2014-10-21 22:41:03.908 294 11353.81 103.15 57205.23 88888.00 2014-10-21 22:41:04.408 294 11353.76 103.19 57205.29 88888.00 2014-10-21 22:41:04.908 294 11353.74 103.18 57205.41 88888.00 2014-10-21 22:41:05.408 294 11353.74 103.24 57205.47 88888.00 2014-10-21 22:41:05.908 294 11353.75 103.28 57205.48 88888.00 2014-10-21 22:41:06.408 294 11353.80 103.32 57205.48 88888.00 2014-10-21 22:41:06.908 294 11353.81 103.38 57205.45 88888.00 2014-10-21 22:41:07.408 294 11353.76 103.39 57205.55 88888.00 2014-10-21 22:41:07.908 294 11353.80 103.41 57205.61 88888.00 2014-10-21 22:41:08.408 294 11353.75 103.45 57205.66 88888.00 2014-10-21 22:41:08.908 294 11353.70 103.52 57205.69 88888.00 2014-10-21 22:41:09.408 294 11353.75 103.56 57205.76 88888.00 2014-10-21 22:41:09.908 294 11353.76 103.59 57205.77 88888.00 2014-10-21 22:41:10.408 294 11353.76 103.68 57205.83 88888.00 2014-10-21 22:41:10.908 294 11353.75 103.72 57205.89 88888.00 2014-10-21 22:41:11.408 294 11353.74 103.72 57205.92 88888.00 2014-10-21 22:41:11.908 294 11353.70 103.76 57205.93 88888.00 2014-10-21 22:41:12.408 294 11353.74 103.85 57206.00 88888.00 2014-10-21 22:41:12.908 294 11353.71 103.89 57206.03 88888.00 2014-10-21 22:41:13.408 294 11353.66 103.92 57206.05 88888.00 2014-10-21 22:41:13.908 294 11353.63 103.95 57206.07 88888.00 2014-10-21 22:41:14.408 294 11353.62 103.97 57206.09 88888.00 2014-10-21 22:41:14.908 294 11353.63 104.00 57206.07 88888.00 2014-10-21 22:41:15.408 294 11353.67 104.04 57206.13 88888.00 2014-10-21 22:41:15.908 294 11353.68 104.10 57206.25 88888.00 2014-10-21 22:41:16.408 294 11353.67 104.13 57206.33 88888.00 2014-10-21 22:41:16.908 294 11353.67 104.15 57206.34 88888.00 2014-10-21 22:41:17.408 294 11353.64 104.17 57206.32 88888.00 2014-10-21 22:41:17.908 294 11353.66 104.21 57206.30 88888.00 2014-10-21 22:41:18.408 294 11353.64 104.24 57206.31 88888.00 2014-10-21 22:41:18.908 294 11353.64 104.34 57206.34 88888.00 2014-10-21 22:41:19.408 294 11353.63 104.44 57206.41 88888.00 2014-10-21 22:41:19.908 294 11353.63 104.48 57206.44 88888.00 2014-10-21 22:41:20.408 294 11353.66 104.51 57206.47 88888.00 2014-10-21 22:41:20.908 294 11353.61 104.54 57206.51 88888.00 2014-10-21 22:41:21.408 294 11353.61 104.58 57206.57 88888.00 2014-10-21 22:41:21.908 294 11353.61 104.65 57206.64 88888.00 2014-10-21 22:41:22.408 294 11353.62 104.71 57206.69 88888.00 2014-10-21 22:41:22.908 294 11353.61 104.77 57206.76 88888.00 2014-10-21 22:41:23.408 294 11353.59 104.82 57206.79 88888.00 2014-10-21 22:41:23.908 294 11353.61 104.91 57206.84 88888.00 2014-10-21 22:41:24.408 294 11353.62 104.94 57206.83 88888.00 2014-10-21 22:41:24.908 294 11353.55 104.99 57206.89 88888.00 2014-10-21 22:41:25.408 294 11353.45 105.04 57207.01 88888.00 2014-10-21 22:41:25.908 294 11353.39 105.10 57206.96 88888.00 2014-10-21 22:41:26.408 294 11353.48 105.17 57207.02 88888.00 2014-10-21 22:41:26.908 294 11353.53 105.26 57207.05 88888.00 2014-10-21 22:41:27.408 294 11353.45 105.30 57207.14 88888.00 2014-10-21 22:41:27.908 294 11353.42 105.35 57207.10 88888.00 2014-10-21 22:41:28.408 294 11353.38 105.40 57207.01 88888.00 2014-10-21 22:41:28.908 294 11353.34 105.44 57207.05 88888.00 2014-10-21 22:41:29.408 294 11353.33 105.51 57207.05 88888.00 2014-10-21 22:41:29.908 294 11353.34 105.58 57207.20 88888.00 2014-10-21 22:41:30.408 294 11353.38 105.60 57207.29 88888.00 2014-10-21 22:41:30.908 294 11353.36 105.67 57207.16 88888.00 2014-10-21 22:41:31.408 294 11353.34 105.77 57207.17 88888.00 2014-10-21 22:41:31.908 294 11353.31 105.87 57207.16 88888.00 2014-10-21 22:41:32.408 294 11353.33 105.91 57207.28 88888.00 2014-10-21 22:41:32.908 294 11353.32 105.98 57207.39 88888.00 2014-10-21 22:41:33.408 294 11353.29 106.03 57207.36 88888.00 2014-10-21 22:41:33.908 294 11353.29 106.11 57207.34 88888.00 2014-10-21 22:41:34.408 294 11353.27 106.17 57207.34 88888.00 2014-10-21 22:41:34.908 294 11353.25 106.20 57207.41 88888.00 2014-10-21 22:41:35.408 294 11353.29 106.25 57207.46 88888.00 2014-10-21 22:41:35.908 294 11353.26 106.31 57207.46 88888.00 2014-10-21 22:41:36.408 294 11353.19 106.38 57207.47 88888.00 2014-10-21 22:41:36.908 294 11353.18 106.40 57207.49 88888.00 2014-10-21 22:41:37.408 294 11353.18 106.52 57207.55 88888.00 2014-10-21 22:41:37.908 294 11353.14 106.55 57207.52 88888.00 2014-10-21 22:41:38.408 294 11353.14 106.57 57207.49 88888.00 2014-10-21 22:41:38.908 294 11353.15 106.62 57207.43 88888.00 2014-10-21 22:41:39.408 294 11353.17 106.72 57207.52 88888.00 2014-10-21 22:41:39.908 294 11353.18 106.78 57207.63 88888.00 2014-10-21 22:41:40.408 294 11353.17 106.78 57207.63 88888.00 2014-10-21 22:41:40.908 294 11353.12 106.82 57207.61 88888.00 2014-10-21 22:41:41.408 294 11353.11 106.95 57207.62 88888.00 2014-10-21 22:41:41.908 294 11353.07 107.01 57207.68 88888.00 2014-10-21 22:41:42.408 294 11353.04 107.09 57207.74 88888.00 2014-10-21 22:41:42.908 294 11353.05 107.14 57207.73 88888.00 2014-10-21 22:41:43.408 294 11352.98 107.19 57207.78 88888.00 2014-10-21 22:41:43.908 294 11352.90 107.22 57207.91 88888.00 2014-10-21 22:41:44.408 294 11352.87 107.27 57207.87 88888.00 2014-10-21 22:41:44.908 294 11352.85 107.35 57207.84 88888.00 2014-10-21 22:41:45.408 294 11352.85 107.42 57207.99 88888.00 2014-10-21 22:41:45.908 294 11352.85 107.47 57207.91 88888.00 2014-10-21 22:41:46.408 294 11352.80 107.53 57207.87 88888.00 2014-10-21 22:41:46.908 294 11352.78 107.60 57207.84 88888.00 2014-10-21 22:41:47.408 294 11352.78 107.69 57207.82 88888.00 2014-10-21 22:41:47.908 294 11352.75 107.76 57207.89 88888.00 2014-10-21 22:41:48.408 294 11352.69 107.81 57207.98 88888.00 2014-10-21 22:41:48.908 294 11352.65 107.90 57207.95 88888.00 2014-10-21 22:41:49.408 294 11352.59 107.94 57207.95 88888.00 2014-10-21 22:41:49.908 294 11352.57 107.98 57207.95 88888.00 2014-10-21 22:41:50.408 294 11352.59 108.07 57207.98 88888.00 2014-10-21 22:41:50.908 294 11352.59 108.14 57208.06 88888.00 2014-10-21 22:41:51.408 294 11352.58 108.22 57208.07 88888.00 2014-10-21 22:41:51.908 294 11352.55 108.31 57208.00 88888.00 2014-10-21 22:41:52.408 294 11352.50 108.38 57208.07 88888.00 2014-10-21 22:41:52.908 294 11352.45 108.44 57208.17 88888.00 2014-10-21 22:41:53.408 294 11352.44 108.51 57208.12 88888.00 2014-10-21 22:41:53.908 294 11352.44 108.53 57208.08 88888.00 2014-10-21 22:41:54.408 294 11352.43 108.58 57208.12 88888.00 2014-10-21 22:41:54.908 294 11352.36 108.63 57208.10 88888.00 2014-10-21 22:41:55.408 294 11352.37 108.70 57208.01 88888.00 2014-10-21 22:41:55.908 294 11352.41 108.79 57207.97 88888.00 2014-10-21 22:41:56.408 294 11352.42 108.87 57207.98 88888.00 2014-10-21 22:41:56.908 294 11352.41 108.93 57207.94 88888.00 2014-10-21 22:41:57.408 294 11352.42 109.03 57207.98 88888.00 2014-10-21 22:41:57.908 294 11352.42 109.10 57207.89 88888.00 2014-10-21 22:41:58.408 294 11352.43 109.14 57207.76 88888.00 2014-10-21 22:41:58.908 294 11352.44 109.23 57207.78 88888.00 2014-10-21 22:41:59.409 294 11352.45 109.34 57207.87 88888.00 2014-10-21 22:41:59.909 294 11352.46 109.40 57207.81 88888.00 2014-10-21 22:42:00.409 294 11352.46 109.46 57207.68 88888.00 2014-10-21 22:42:00.909 294 11352.48 109.54 57207.63 88888.00 2014-10-21 22:42:01.409 294 11352.48 109.61 57207.61 88888.00 2014-10-21 22:42:01.909 294 11352.49 109.73 57207.55 88888.00 2014-10-21 22:42:02.409 294 11352.51 109.80 57207.53 88888.00 2014-10-21 22:42:02.909 294 11352.48 109.86 57207.46 88888.00 2014-10-21 22:42:03.409 294 11352.51 109.94 57207.40 88888.00 2014-10-21 22:42:03.909 294 11352.56 109.96 57207.33 88888.00 2014-10-21 22:42:04.409 294 11352.55 110.04 57207.18 88888.00 2014-10-21 22:42:04.909 294 11352.56 110.12 57207.15 88888.00 2014-10-21 22:42:05.409 294 11352.61 110.18 57207.11 88888.00 2014-10-21 22:42:05.909 294 11352.64 110.30 57207.04 88888.00 2014-10-21 22:42:06.409 294 11352.64 110.34 57206.96 88888.00 2014-10-21 22:42:06.909 294 11352.68 110.36 57206.89 88888.00 2014-10-21 22:42:07.409 294 11352.75 110.45 57206.89 88888.00 2014-10-21 22:42:07.909 294 11352.77 110.52 57206.85 88888.00 2014-10-21 22:42:08.409 294 11352.68 110.60 57206.79 88888.00 2014-10-21 22:42:08.909 294 11352.66 110.75 57206.84 88888.00 2014-10-21 22:42:09.409 294 11352.72 110.80 57206.86 88888.00 2014-10-21 22:42:09.909 294 11352.78 110.86 57206.89 88888.00 2014-10-21 22:42:10.409 294 11352.71 110.90 57206.79 88888.00 2014-10-21 22:42:10.909 294 11352.69 110.97 57206.67 88888.00 2014-10-21 22:42:11.409 294 11352.71 111.06 57206.63 88888.00 2014-10-21 22:42:11.909 294 11352.72 111.03 57206.53 88888.00 2014-10-21 22:42:12.409 294 11352.72 111.07 57206.49 88888.00 2014-10-21 22:42:12.909 294 11352.66 111.18 57206.47 88888.00 2014-10-21 22:42:13.409 294 11352.66 111.29 57206.46 88888.00 2014-10-21 22:42:13.909 294 11352.63 111.37 57206.37 88888.00 2014-10-21 22:42:14.409 294 11352.64 111.43 57206.40 88888.00 2014-10-21 22:42:14.909 294 11352.68 111.43 57206.44 88888.00 2014-10-21 22:42:15.409 294 11352.71 111.49 57206.37 88888.00 2014-10-21 22:42:15.909 294 11352.65 111.51 57206.22 88888.00 2014-10-21 22:42:16.409 294 11352.65 111.58 57206.15 88888.00 2014-10-21 22:42:16.909 294 11352.65 111.65 57206.08 88888.00 2014-10-21 22:42:17.409 294 11352.68 111.72 57206.05 88888.00 2014-10-21 22:42:17.909 294 11352.69 111.77 57205.95 88888.00 2014-10-21 22:42:18.409 294 11352.69 111.79 57205.94 88888.00 2014-10-21 22:42:18.909 294 11352.70 111.88 57205.93 88888.00 2014-10-21 22:42:19.409 294 11352.69 111.95 57205.89 88888.00 2014-10-21 22:42:19.909 294 11352.70 112.02 57205.83 88888.00 2014-10-21 22:42:20.409 294 11352.71 112.08 57205.76 88888.00 2014-10-21 22:42:20.909 294 11352.72 112.13 57205.74 88888.00 2014-10-21 22:42:21.409 294 11352.72 112.18 57205.75 88888.00 2014-10-21 22:42:21.909 294 11352.72 112.22 57205.68 88888.00 2014-10-21 22:42:22.409 294 11352.64 112.26 57205.62 88888.00 2014-10-21 22:42:22.909 294 11352.63 112.32 57205.55 88888.00 2014-10-21 22:42:23.409 294 11352.66 112.37 57205.51 88888.00 2014-10-21 22:42:23.909 294 11352.70 112.45 57205.51 88888.00 2014-10-21 22:42:24.409 294 11352.70 112.49 57205.42 88888.00 2014-10-21 22:42:24.909 294 11352.68 112.49 57205.37 88888.00 2014-10-21 22:42:25.409 294 11352.66 112.52 57205.31 88888.00 2014-10-21 22:42:25.909 294 11352.64 112.56 57205.31 88888.00 2014-10-21 22:42:26.409 294 11352.64 112.63 57205.23 88888.00 2014-10-21 22:42:26.909 294 11352.59 112.65 57205.18 88888.00 2014-10-21 22:42:27.409 294 11352.57 112.72 57205.12 88888.00 2014-10-21 22:42:27.909 294 11352.55 112.77 57205.02 88888.00 2014-10-21 22:42:28.409 294 11352.55 112.80 57204.93 88888.00 2014-10-21 22:42:28.909 294 11352.56 112.84 57204.85 88888.00 2014-10-21 22:42:29.409 294 11352.52 112.88 57204.80 88888.00 2014-10-21 22:42:29.909 294 11352.46 112.88 57204.80 88888.00 2014-10-21 22:42:30.409 294 11352.50 112.92 57204.77 88888.00 2014-10-21 22:42:30.909 294 11352.50 112.97 57204.73 88888.00 2014-10-21 22:42:31.409 294 11352.46 112.95 57204.55 88888.00 2014-10-21 22:42:31.909 294 11352.48 112.97 57204.45 88888.00 2014-10-21 22:42:32.409 294 11352.48 112.95 57204.45 88888.00 2014-10-21 22:42:32.909 294 11352.48 112.97 57204.39 88888.00 2014-10-21 22:42:33.409 294 11352.51 113.05 57204.38 88888.00 2014-10-21 22:42:33.909 294 11352.49 113.07 57204.28 88888.00 2014-10-21 22:42:34.409 294 11352.49 113.01 57204.14 88888.00 2014-10-21 22:42:34.909 294 11352.48 113.02 57204.15 88888.00 2014-10-21 22:42:35.409 294 11352.45 113.04 57204.07 88888.00 2014-10-21 22:42:35.909 294 11352.42 113.06 57204.01 88888.00 2014-10-21 22:42:36.409 294 11352.43 113.07 57203.97 88888.00 2014-10-21 22:42:36.909 294 11352.41 113.09 57203.83 88888.00 2014-10-21 22:42:37.409 294 11352.37 113.09 57203.71 88888.00 2014-10-21 22:42:37.909 294 11352.36 113.11 57203.67 88888.00 2014-10-21 22:42:38.409 294 11352.30 113.13 57203.65 88888.00 2014-10-21 22:42:38.909 294 11352.32 113.17 57203.62 88888.00 2014-10-21 22:42:39.409 294 11352.35 113.20 57203.46 88888.00 2014-10-21 22:42:39.909 294 11352.36 113.22 57203.33 88888.00 2014-10-21 22:42:40.409 294 11352.31 113.27 57203.22 88888.00 2014-10-21 22:42:40.909 294 11352.30 113.28 57203.16 88888.00 2014-10-21 22:42:41.409 294 11352.35 113.31 57203.10 88888.00 2014-10-21 22:42:41.909 294 11352.35 113.29 57202.96 88888.00 2014-10-21 22:42:42.409 294 11352.39 113.31 57202.91 88888.00 2014-10-21 22:42:42.909 294 11352.34 113.34 57202.72 88888.00 2014-10-21 22:42:43.409 294 11352.31 113.34 57202.59 88888.00 2014-10-21 22:42:43.909 294 11352.32 113.34 57202.47 88888.00 2014-10-21 22:42:44.409 294 11352.29 113.36 57202.36 88888.00 2014-10-21 22:42:44.909 294 11352.27 113.39 57202.29 88888.00 2014-10-21 22:42:45.409 294 11352.25 113.38 57202.22 88888.00 2014-10-21 22:42:45.909 294 11352.23 113.35 57202.20 88888.00 2014-10-21 22:42:46.409 294 11352.23 113.32 57202.05 88888.00 2014-10-21 22:42:46.909 294 11352.24 113.31 57202.00 88888.00 2014-10-21 22:42:47.409 294 11352.24 113.34 57201.84 88888.00 2014-10-21 22:42:47.909 294 11352.24 113.34 57201.70 88888.00 2014-10-21 22:42:48.409 294 11352.20 113.36 57201.63 88888.00 2014-10-21 22:42:48.909 294 11352.20 113.39 57201.52 88888.00 2014-10-21 22:42:49.409 294 11352.20 113.38 57201.40 88888.00 2014-10-21 22:42:49.909 294 11352.18 113.40 57201.36 88888.00 2014-10-21 22:42:50.409 294 11352.16 113.38 57201.25 88888.00 2014-10-21 22:42:50.909 294 11352.16 113.36 57201.15 88888.00 2014-10-21 22:42:51.409 294 11352.11 113.36 57201.06 88888.00 2014-10-21 22:42:51.909 294 11352.11 113.38 57200.93 88888.00 2014-10-21 22:42:52.409 294 11352.07 113.36 57200.83 88888.00 2014-10-21 22:42:52.909 294 11352.08 113.35 57200.78 88888.00 2014-10-21 22:42:53.409 294 11352.11 113.34 57200.73 88888.00 2014-10-21 22:42:53.909 294 11352.08 113.32 57200.63 88888.00 2014-10-21 22:42:54.409 294 11352.07 113.31 57200.60 88888.00 2014-10-21 22:42:54.909 294 11352.07 113.31 57200.50 88888.00 2014-10-21 22:42:55.409 294 11352.07 113.29 57200.41 88888.00 2014-10-21 22:42:55.909 294 11352.09 113.28 57200.28 88888.00 2014-10-21 22:42:56.409 294 11352.08 113.27 57200.18 88888.00 2014-10-21 22:42:56.909 294 11352.09 113.28 57200.06 88888.00 2014-10-21 22:42:57.409 294 11352.09 113.26 57200.02 88888.00 2014-10-21 22:42:57.909 294 11352.10 113.26 57200.02 88888.00 2014-10-21 22:42:58.409 294 11352.07 113.26 57199.89 88888.00 2014-10-21 22:42:58.909 294 11352.08 113.32 57199.78 88888.00 2014-10-21 22:42:59.409 294 11352.03 113.31 57199.69 88888.00 2014-10-21 22:42:59.909 294 11352.07 113.27 57199.59 88888.00 2014-10-21 22:43:00.409 294 11352.10 113.26 57199.50 88888.00 2014-10-21 22:43:00.909 294 11352.17 113.21 57199.41 88888.00 2014-10-21 22:43:01.409 294 11352.20 113.21 57199.28 88888.00 2014-10-21 22:43:01.909 294 11352.18 113.21 57199.15 88888.00 2014-10-21 22:43:02.409 294 11352.16 113.18 57199.09 88888.00 2014-10-21 22:43:02.909 294 11352.13 113.18 57199.01 88888.00 2014-10-21 22:43:03.409 294 11352.17 113.15 57198.93 88888.00 2014-10-21 22:43:03.909 294 11352.21 113.13 57198.82 88888.00 2014-10-21 22:43:04.409 294 11352.23 113.13 57198.75 88888.00 2014-10-21 22:43:04.909 294 11352.25 113.14 57198.66 88888.00 2014-10-21 22:43:05.409 294 11352.23 113.13 57198.52 88888.00 2014-10-21 22:43:05.909 294 11352.30 113.14 57198.41 88888.00 2014-10-21 22:43:06.409 294 11352.38 113.18 57198.26 88888.00 2014-10-21 22:43:06.909 294 11352.42 113.17 57198.13 88888.00 2014-10-21 22:43:07.409 294 11352.43 113.17 57198.05 88888.00 2014-10-21 22:43:07.909 294 11352.43 113.15 57197.96 88888.00 2014-10-21 22:43:08.409 294 11352.42 113.17 57197.93 88888.00 2014-10-21 22:43:08.909 294 11352.41 113.15 57197.92 88888.00 2014-10-21 22:43:09.409 294 11352.49 113.11 57197.87 88888.00 2014-10-21 22:43:09.909 294 11352.49 113.07 57197.66 88888.00 2014-10-21 22:43:10.409 294 11352.51 113.11 57197.51 88888.00 2014-10-21 22:43:10.909 294 11352.48 113.13 57197.42 88888.00 2014-10-21 22:43:11.409 294 11352.49 113.09 57197.32 88888.00 2014-10-21 22:43:11.909 294 11352.51 113.05 57197.26 88888.00 2014-10-21 22:43:12.409 294 11352.50 113.05 57197.15 88888.00 2014-10-21 22:43:12.909 294 11352.45 113.06 57197.12 88888.00 2014-10-21 22:43:13.409 294 11352.45 113.06 57197.02 88888.00 2014-10-21 22:43:13.909 294 11352.46 113.06 57196.88 88888.00 2014-10-21 22:43:14.409 294 11352.49 113.00 57196.82 88888.00 2014-10-21 22:43:14.909 294 11352.53 112.99 57196.74 88888.00 2014-10-21 22:43:15.409 294 11352.48 112.95 57196.68 88888.00 2014-10-21 22:43:15.909 294 11352.48 112.88 57196.62 88888.00 2014-10-21 22:43:16.409 294 11352.46 112.92 57196.52 88888.00 2014-10-21 22:43:16.909 294 11352.43 112.91 57196.40 88888.00 2014-10-21 22:43:17.409 294 11352.44 112.91 57196.31 88888.00 2014-10-21 22:43:17.909 294 11352.44 112.88 57196.21 88888.00 2014-10-21 22:43:18.409 294 11352.45 112.84 57196.13 88888.00 2014-10-21 22:43:18.909 294 11352.46 112.79 57196.04 88888.00 2014-10-21 22:43:19.409 294 11352.43 112.78 57196.01 88888.00 2014-10-21 22:43:19.909 294 11352.38 112.73 57195.85 88888.00 2014-10-21 22:43:20.409 294 11352.39 112.68 57195.75 88888.00 2014-10-21 22:43:20.909 294 11352.42 112.70 57195.72 88888.00 2014-10-21 22:43:21.409 294 11352.45 112.68 57195.63 88888.00 2014-10-21 22:43:21.909 294 11352.42 112.67 57195.55 88888.00 2014-10-21 22:43:22.409 294 11352.41 112.68 57195.49 88888.00 2014-10-21 22:43:22.909 294 11352.41 112.67 57195.43 88888.00 2014-10-21 22:43:23.409 294 11352.41 112.64 57195.29 88888.00 2014-10-21 22:43:23.909 294 11352.45 112.59 57195.14 88888.00 2014-10-21 22:43:24.409 294 11352.46 112.56 57194.95 88888.00 2014-10-21 22:43:24.909 294 11352.44 112.56 57194.85 88888.00 2014-10-21 22:43:25.409 294 11352.39 112.50 57194.76 88888.00 2014-10-21 22:43:25.909 294 11352.38 112.47 57194.66 88888.00 2014-10-21 22:43:26.409 294 11352.44 112.46 57194.57 88888.00 2014-10-21 22:43:26.909 294 11352.42 112.44 57194.47 88888.00 2014-10-21 22:43:27.409 294 11352.41 112.37 57194.37 88888.00 2014-10-21 22:43:27.909 294 11352.45 112.33 57194.27 88888.00 2014-10-21 22:43:28.409 294 11352.52 112.33 57194.21 88888.00 2014-10-21 22:43:28.909 294 11352.55 112.31 57194.13 88888.00 2014-10-21 22:43:29.409 294 11352.48 112.29 57194.06 88888.00 2014-10-21 22:43:29.909 294 11352.44 112.22 57193.94 88888.00 2014-10-21 22:43:30.409 294 11352.48 112.23 57193.82 88888.00 2014-10-21 22:43:30.909 294 11352.52 112.18 57193.73 88888.00 2014-10-21 22:43:31.409 294 11352.52 112.12 57193.61 88888.00 2014-10-21 22:43:31.909 294 11352.61 112.11 57193.50 88888.00 2014-10-21 22:43:32.409 294 11352.65 112.06 57193.43 88888.00 2014-10-21 22:43:32.909 294 11352.63 112.10 57193.36 88888.00 2014-10-21 22:43:33.409 294 11352.59 112.05 57193.25 88888.00 2014-10-21 22:43:33.909 294 11352.62 112.05 57193.21 88888.00 2014-10-21 22:43:34.409 294 11352.68 112.00 57193.19 88888.00 2014-10-21 22:43:34.909 294 11352.61 112.00 57193.16 88888.00 2014-10-21 22:43:35.409 294 11352.59 112.03 57193.10 88888.00 2014-10-21 22:43:35.909 294 11352.63 111.95 57192.95 88888.00 2014-10-21 22:43:36.409 294 11352.65 111.93 57192.87 88888.00 2014-10-21 22:43:36.909 294 11352.68 111.93 57192.82 88888.00 2014-10-21 22:43:37.409 294 11352.66 111.85 57192.69 88888.00 2014-10-21 22:43:37.909 294 11352.66 111.83 57192.64 88888.00 2014-10-21 22:43:38.409 294 11352.62 111.82 57192.61 88888.00 2014-10-21 22:43:38.909 294 11352.66 111.82 57192.59 88888.00 2014-10-21 22:43:39.409 294 11352.61 111.78 57192.48 88888.00 2014-10-21 22:43:39.909 294 11352.62 111.75 57192.45 88888.00 2014-10-21 22:43:40.409 294 11352.68 111.71 57192.39 88888.00 2014-10-21 22:43:40.909 294 11352.63 111.66 57192.33 88888.00 2014-10-21 22:43:41.409 294 11352.63 111.64 57192.33 88888.00 2014-10-21 22:43:41.909 294 11352.63 111.62 57192.25 88888.00 2014-10-21 22:43:42.409 294 11352.63 111.66 57192.16 88888.00 2014-10-21 22:43:42.909 294 11352.63 111.65 57192.08 88888.00 2014-10-21 22:43:43.409 294 11352.64 111.57 57192.02 88888.00 2014-10-21 22:43:43.909 294 11352.65 111.50 57191.95 88888.00 2014-10-21 22:43:44.409 294 11352.62 111.50 57191.92 88888.00 2014-10-21 22:43:44.909 294 11352.61 111.52 57191.89 88888.00 2014-10-21 22:43:45.409 294 11352.63 111.54 57191.87 88888.00 2014-10-21 22:43:45.909 294 11352.64 111.50 57191.80 88888.00 2014-10-21 22:43:46.409 294 11352.62 111.43 57191.71 88888.00 2014-10-21 22:43:46.909 294 11352.63 111.45 57191.65 88888.00 2014-10-21 22:43:47.409 294 11352.64 111.45 57191.61 88888.00 2014-10-21 22:43:47.909 294 11352.64 111.38 57191.60 88888.00 2014-10-21 22:43:48.409 294 11352.64 111.36 57191.54 88888.00 2014-10-21 22:43:48.909 294 11352.65 111.29 57191.52 88888.00 2014-10-21 22:43:49.409 294 11352.71 111.27 57191.56 88888.00 2014-10-21 22:43:49.909 294 11352.75 111.23 57191.46 88888.00 2014-10-21 22:43:50.409 294 11352.75 111.21 57191.36 88888.00 2014-10-21 22:43:50.909 294 11352.73 111.23 57191.38 88888.00 2014-10-21 22:43:51.409 294 11352.79 111.17 57191.33 88888.00 2014-10-21 22:43:51.909 294 11352.83 111.16 57191.25 88888.00 2014-10-21 22:43:52.409 294 11352.84 111.16 57191.22 88888.00 2014-10-21 22:43:52.909 294 11352.83 111.16 57191.13 88888.00 2014-10-21 22:43:53.409 294 11352.89 111.16 57191.06 88888.00 2014-10-21 22:43:53.909 294 11352.87 111.13 57190.96 88888.00 2014-10-21 22:43:54.409 294 11352.91 111.09 57190.93 88888.00 2014-10-21 22:43:54.909 294 11352.90 111.06 57190.91 88888.00 2014-10-21 22:43:55.409 294 11352.92 111.03 57190.84 88888.00 2014-10-21 22:43:55.909 294 11352.92 111.02 57190.81 88888.00 2014-10-21 22:43:56.409 294 11352.93 111.02 57190.78 88888.00 2014-10-21 22:43:56.909 294 11352.99 111.00 57190.74 88888.00 2014-10-21 22:43:57.409 294 11353.04 110.93 57190.65 88888.00 2014-10-21 22:43:57.909 294 11353.04 110.90 57190.58 88888.00 2014-10-21 22:43:58.409 294 11353.03 110.90 57190.52 88888.00 2014-10-21 22:43:58.909 294 11353.05 110.89 57190.43 88888.00 2014-10-21 22:43:59.409 294 11353.05 110.91 57190.39 88888.00 2014-10-21 22:43:59.909 294 11353.10 110.82 57190.38 88888.00 2014-10-21 22:44:00.409 294 11353.14 110.77 57190.33 88888.00 2014-10-21 22:44:00.909 294 11353.14 110.75 57190.23 88888.00 2014-10-21 22:44:01.409 294 11353.18 110.79 57190.11 88888.00 2014-10-21 22:44:01.909 294 11353.22 110.80 57190.02 88888.00 2014-10-21 22:44:02.409 294 11353.20 110.75 57189.95 88888.00 2014-10-21 22:44:02.909 294 11353.19 110.68 57189.90 88888.00 2014-10-21 22:44:03.409 294 11353.25 110.62 57189.81 88888.00 2014-10-21 22:44:03.909 294 11353.28 110.60 57189.70 88888.00 2014-10-21 22:44:04.409 294 11353.29 110.60 57189.70 88888.00 2014-10-21 22:44:04.909 294 11353.29 110.60 57189.70 88888.00 2014-10-21 22:44:05.409 294 11353.25 110.56 57189.59 88888.00 2014-10-21 22:44:05.909 294 11353.32 110.54 57189.47 88888.00 2014-10-21 22:44:06.409 294 11353.40 110.55 57189.39 88888.00 2014-10-21 22:44:06.909 294 11353.43 110.53 57189.32 88888.00 2014-10-21 22:44:07.409 294 11353.47 110.53 57189.24 88888.00 2014-10-21 22:44:07.909 294 11353.49 110.49 57189.23 88888.00 2014-10-21 22:44:08.409 294 11353.46 110.46 57189.13 88888.00 2014-10-21 22:44:08.909 294 11353.47 110.40 57188.98 88888.00 2014-10-21 22:44:09.409 294 11353.52 110.36 57188.86 88888.00 2014-10-21 22:44:09.909 294 11353.52 110.38 57188.81 88888.00 2014-10-21 22:44:10.409 294 11353.56 110.30 57188.76 88888.00 2014-10-21 22:44:10.909 294 11353.57 110.29 57188.75 88888.00 2014-10-21 22:44:11.409 294 11353.64 110.29 57188.66 88888.00 2014-10-21 22:44:11.909 294 11353.67 110.27 57188.56 88888.00 2014-10-21 22:44:12.409 294 11353.69 110.21 57188.54 88888.00 2014-10-21 22:44:12.909 294 11353.73 110.20 57188.43 88888.00 2014-10-21 22:44:13.409 294 11353.74 110.18 57188.31 88888.00 2014-10-21 22:44:13.909 294 11353.82 110.16 57188.29 88888.00 2014-10-21 22:44:14.409 294 11353.83 110.16 57188.30 88888.00 2014-10-21 22:44:14.909 294 11353.80 110.14 57188.23 88888.00 2014-10-21 22:44:15.409 294 11353.80 110.11 57188.12 88888.00 2014-10-21 22:44:15.909 294 11353.76 110.12 57188.12 88888.00 2014-10-21 22:44:16.409 294 11353.78 110.08 57188.11 88888.00 2014-10-21 22:44:16.909 294 11353.81 110.09 57188.03 88888.00 2014-10-21 22:44:17.409 294 11353.85 110.13 57188.03 88888.00 2014-10-21 22:44:17.909 294 11353.91 110.11 57188.01 88888.00 2014-10-21 22:44:18.409 294 11353.94 110.07 57188.03 88888.00 2014-10-21 22:44:18.909 294 11353.91 110.05 57188.04 88888.00 2014-10-21 22:44:19.409 294 11353.94 110.00 57188.01 88888.00 2014-10-21 22:44:19.909 294 11353.91 110.00 57187.95 88888.00 2014-10-21 22:44:20.409 294 11353.93 110.02 57187.96 88888.00 2014-10-21 22:44:20.909 294 11353.93 110.02 57187.90 88888.00 2014-10-21 22:44:21.409 294 11353.89 110.01 57187.90 88888.00 2014-10-21 22:44:21.909 294 11353.91 110.00 57187.96 88888.00 2014-10-21 22:44:22.409 294 11353.90 110.01 57187.96 88888.00 2014-10-21 22:44:22.909 294 11353.90 110.01 57188.01 88888.00 2014-10-21 22:44:23.409 294 11353.88 109.96 57187.95 88888.00 2014-10-21 22:44:23.909 294 11353.85 109.98 57187.95 88888.00 2014-10-21 22:44:24.409 294 11353.82 109.95 57188.08 88888.00 2014-10-21 22:44:24.909 294 11353.77 109.93 57188.14 88888.00 2014-10-21 22:44:25.409 294 11353.77 109.88 57188.15 88888.00 2014-10-21 22:44:25.909 294 11353.75 109.91 57188.14 88888.00 2014-10-21 22:44:26.409 294 11353.69 109.94 57188.18 88888.00 2014-10-21 22:44:26.909 294 11353.66 109.92 57188.18 88888.00 2014-10-21 22:44:27.409 294 11353.61 109.91 57188.17 88888.00 2014-10-21 22:44:27.909 294 11353.55 109.88 57188.17 88888.00 2014-10-21 22:44:28.409 294 11353.53 109.85 57188.20 88888.00 2014-10-21 22:44:28.909 294 11353.47 109.84 57188.27 88888.00 2014-10-21 22:44:29.409 294 11353.47 109.85 57188.27 88888.00 2014-10-21 22:44:29.909 294 11353.39 109.82 57188.27 88888.00 2014-10-21 22:44:30.409 294 11353.36 109.79 57188.23 88888.00 2014-10-21 22:44:30.909 294 11353.36 109.75 57188.16 88888.00 2014-10-21 22:44:31.409 294 11353.35 109.72 57188.18 88888.00 2014-10-21 22:44:31.909 294 11353.39 109.70 57188.21 88888.00 2014-10-21 22:44:32.409 294 11353.45 109.70 57188.23 88888.00 2014-10-21 22:44:32.909 294 11353.34 109.68 57188.28 88888.00 2014-10-21 22:44:33.409 294 11353.21 109.65 57188.27 88888.00 2014-10-21 22:44:33.909 294 11353.18 109.62 57188.20 88888.00 2014-10-21 22:44:34.409 294 11353.12 109.61 57188.25 88888.00 2014-10-21 22:44:34.909 294 11353.10 109.60 57188.33 88888.00 2014-10-21 22:44:35.409 294 11353.06 109.62 57188.27 88888.00 2014-10-21 22:44:35.909 294 11353.07 109.59 57188.28 88888.00 2014-10-21 22:44:36.409 294 11353.03 109.57 57188.30 88888.00 2014-10-21 22:44:36.909 294 11352.98 109.57 57188.30 88888.00 2014-10-21 22:44:37.409 294 11352.94 109.57 57188.30 88888.00 2014-10-21 22:44:37.909 294 11352.92 109.59 57188.31 88888.00 2014-10-21 22:44:38.409 294 11352.91 109.58 57188.30 88888.00 2014-10-21 22:44:38.909 294 11352.89 109.55 57188.34 88888.00 2014-10-21 22:44:39.409 294 11352.84 109.57 57188.40 88888.00 2014-10-21 22:44:39.909 294 11352.79 109.54 57188.37 88888.00 2014-10-21 22:44:40.409 294 11352.75 109.57 57188.40 88888.00 2014-10-21 22:44:40.909 294 11352.72 109.57 57188.41 88888.00 2014-10-21 22:44:41.409 294 11352.64 109.50 57188.41 88888.00 2014-10-21 22:44:41.909 294 11352.59 109.46 57188.37 88888.00 2014-10-21 22:44:42.409 294 11352.55 109.46 57188.34 88888.00 2014-10-21 22:44:42.909 294 11352.50 109.47 57188.31 88888.00 2014-10-21 22:44:43.409 294 11352.50 109.50 57188.31 88888.00 2014-10-21 22:44:43.909 294 11352.48 109.48 57188.35 88888.00 2014-10-21 22:44:44.409 294 11352.44 109.47 57188.39 88888.00 2014-10-21 22:44:44.909 294 11352.41 109.47 57188.37 88888.00 2014-10-21 22:44:45.409 294 11352.31 109.44 57188.40 88888.00 2014-10-21 22:44:45.909 294 11352.27 109.48 57188.40 88888.00 2014-10-21 22:44:46.409 294 11352.24 109.52 57188.39 88888.00 2014-10-21 22:44:46.909 294 11352.28 109.47 57188.40 88888.00 2014-10-21 22:44:47.409 294 11352.28 109.45 57188.37 88888.00 2014-10-21 22:44:47.909 294 11352.25 109.45 57188.41 88888.00 2014-10-21 22:44:48.409 294 11352.22 109.46 57188.40 88888.00 2014-10-21 22:44:48.909 294 11352.21 109.48 57188.36 88888.00 2014-10-21 22:44:49.409 294 11352.20 109.43 57188.35 88888.00 2014-10-21 22:44:49.909 294 11352.16 109.41 57188.34 88888.00 2014-10-21 22:44:50.409 294 11352.09 109.41 57188.37 88888.00 2014-10-21 22:44:50.909 294 11352.09 109.43 57188.39 88888.00 2014-10-21 22:44:51.409 294 11352.09 109.40 57188.34 88888.00 2014-10-21 22:44:51.909 294 11352.11 109.41 57188.25 88888.00 2014-10-21 22:44:52.409 294 11352.08 109.46 57188.24 88888.00 2014-10-21 22:44:52.909 294 11352.08 109.52 57188.25 88888.00 2014-10-21 22:44:53.409 294 11352.10 109.50 57188.29 88888.00 2014-10-21 22:44:53.909 294 11352.07 109.54 57188.25 88888.00 2014-10-21 22:44:54.409 294 11352.06 109.51 57188.18 88888.00 2014-10-21 22:44:54.909 294 11352.07 109.48 57188.15 88888.00 2014-10-21 22:44:55.409 294 11352.02 109.48 57188.14 88888.00 2014-10-21 22:44:55.909 294 11352.04 109.51 57188.11 88888.00 2014-10-21 22:44:56.409 294 11352.06 109.54 57188.07 88888.00 2014-10-21 22:44:56.909 294 11352.09 109.54 57188.03 88888.00 2014-10-21 22:44:57.409 294 11352.07 109.54 57187.91 88888.00 2014-10-21 22:44:57.909 294 11352.10 109.58 57187.98 88888.00 2014-10-21 22:44:58.409 294 11352.10 109.57 57187.96 88888.00 2014-10-21 22:44:58.909 294 11352.09 109.51 57187.93 88888.00 2014-10-21 22:44:59.410 294 11352.04 109.48 57187.85 88888.00 2014-10-21 22:44:59.910 294 11352.07 109.53 57187.75 88888.00 2014-10-21 22:45:00.410 294 11352.15 109.55 57187.70 88888.00 2014-10-21 22:45:00.910 294 11352.15 109.51 57187.70 88888.00 2014-10-21 22:45:01.410 294 11352.17 109.54 57187.64 88888.00 2014-10-21 22:45:01.910 294 11352.20 109.55 57187.57 88888.00 2014-10-21 22:45:02.410 294 11352.18 109.59 57187.51 88888.00 2014-10-21 22:45:02.910 294 11352.24 109.65 57187.50 88888.00 2014-10-21 22:45:03.410 294 11352.28 109.62 57187.39 88888.00 2014-10-21 22:45:03.910 294 11352.32 109.62 57187.31 88888.00 2014-10-21 22:45:04.410 294 11352.37 109.62 57187.24 88888.00 2014-10-21 22:45:04.910 294 11352.36 109.65 57187.14 88888.00 2014-10-21 22:45:05.410 294 11352.37 109.67 57187.07 88888.00 2014-10-21 22:45:05.910 294 11352.41 109.65 57186.99 88888.00 2014-10-21 22:45:06.410 294 11352.46 109.62 57186.90 88888.00 2014-10-21 22:45:06.910 294 11352.49 109.58 57186.81 88888.00 2014-10-21 22:45:07.410 294 11352.53 109.58 57186.75 88888.00 2014-10-21 22:45:07.910 294 11352.58 109.58 57186.62 88888.00 2014-10-21 22:45:08.410 294 11352.62 109.57 57186.55 88888.00 2014-10-21 22:45:08.910 294 11352.65 109.60 57186.47 88888.00 2014-10-21 22:45:09.410 294 11352.70 109.59 57186.38 88888.00 2014-10-21 22:45:09.910 294 11352.72 109.55 57186.31 88888.00 2014-10-21 22:45:10.410 294 11352.77 109.59 57186.24 88888.00 2014-10-21 22:45:10.910 294 11352.77 109.61 57186.19 88888.00 2014-10-21 22:45:11.410 294 11352.79 109.58 57186.15 88888.00 2014-10-21 22:45:11.910 294 11352.80 109.61 57186.11 88888.00 2014-10-21 22:45:12.410 294 11352.85 109.67 57186.05 88888.00 2014-10-21 22:45:12.910 294 11352.91 109.68 57186.03 88888.00 2014-10-21 22:45:13.410 294 11352.96 109.71 57185.93 88888.00 2014-10-21 22:45:13.910 294 11353.00 109.73 57185.84 88888.00 2014-10-21 22:45:14.410 294 11352.97 109.75 57185.90 88888.00 2014-10-21 22:45:14.910 294 11352.99 109.75 57185.92 88888.00 2014-10-21 22:45:15.410 294 11353.00 109.75 57185.78 88888.00 2014-10-21 22:45:15.910 294 11353.04 109.75 57185.71 88888.00 2014-10-21 22:45:16.410 294 11353.07 109.77 57185.64 88888.00 2014-10-21 22:45:16.910 294 11353.05 109.75 57185.67 88888.00 2014-10-21 22:45:17.410 294 11353.06 109.75 57185.64 88888.00 2014-10-21 22:45:17.910 294 11353.12 109.75 57185.55 88888.00 2014-10-21 22:45:18.410 294 11353.17 109.78 57185.60 88888.00 2014-10-21 22:45:18.910 294 11353.17 109.79 57185.59 88888.00 2014-10-21 22:45:19.410 294 11353.10 109.81 57185.47 88888.00 2014-10-21 22:45:19.910 294 11353.21 109.81 57185.40 88888.00 2014-10-21 22:45:20.410 294 11353.24 109.82 57185.38 88888.00 2014-10-21 22:45:20.910 294 11353.33 109.82 57185.35 88888.00 2014-10-21 22:45:21.410 294 11353.34 109.86 57185.35 88888.00 2014-10-21 22:45:21.910 294 11353.40 109.88 57185.33 88888.00 2014-10-21 22:45:22.410 294 11353.43 109.89 57185.29 88888.00 2014-10-21 22:45:22.910 294 11353.49 109.87 57185.25 88888.00 2014-10-21 22:45:23.410 294 11353.59 109.87 57185.21 88888.00 2014-10-21 22:45:23.910 294 11353.60 109.87 57185.15 88888.00 2014-10-21 22:45:24.410 294 11353.60 109.84 57185.10 88888.00 2014-10-21 22:45:24.910 294 11353.57 109.87 57185.15 88888.00 2014-10-21 22:45:25.410 294 11353.62 109.92 57185.16 88888.00 2014-10-21 22:45:25.910 294 11353.63 109.94 57185.13 88888.00 2014-10-21 22:45:26.410 294 11353.67 110.00 57185.03 88888.00 2014-10-21 22:45:26.910 294 11353.68 110.01 57185.01 88888.00 2014-10-21 22:45:27.410 294 11353.71 110.04 57184.99 88888.00 2014-10-21 22:45:27.910 294 11353.71 110.04 57185.02 88888.00 2014-10-21 22:45:28.410 294 11353.73 110.07 57185.15 88888.00 2014-10-21 22:45:28.910 294 11353.71 110.14 57185.12 88888.00 2014-10-21 22:45:29.410 294 11353.74 110.15 57185.08 88888.00 2014-10-21 22:45:29.910 294 11353.75 110.13 57185.12 88888.00 2014-10-21 22:45:30.410 294 11353.77 110.16 57185.08 88888.00 2014-10-21 22:45:30.910 294 11353.78 110.20 57185.03 88888.00 2014-10-21 22:45:31.410 294 11353.82 110.21 57185.06 88888.00 2014-10-21 22:45:31.910 294 11353.84 110.21 57185.12 88888.00 2014-10-21 22:45:32.410 294 11353.83 110.25 57185.15 88888.00 2014-10-21 22:45:32.910 294 11353.81 110.29 57185.14 88888.00 2014-10-21 22:45:33.410 294 11353.87 110.33 57185.09 88888.00 2014-10-21 22:45:33.910 294 11353.85 110.35 57185.10 88888.00 2014-10-21 22:45:34.410 294 11353.91 110.34 57185.12 88888.00 2014-10-21 22:45:34.910 294 11353.95 110.35 57185.16 88888.00 2014-10-21 22:45:35.410 294 11353.95 110.36 57185.17 88888.00 2014-10-21 22:45:35.910 294 11353.96 110.43 57185.21 88888.00 2014-10-21 22:45:36.410 294 11353.97 110.45 57185.17 88888.00 2014-10-21 22:45:36.910 294 11353.96 110.43 57185.19 88888.00 2014-10-21 22:45:37.410 294 11353.97 110.46 57185.15 88888.00 2014-10-21 22:45:37.910 294 11353.95 110.59 57185.21 88888.00 2014-10-21 22:45:38.410 294 11354.00 110.61 57185.34 88888.00 2014-10-21 22:45:38.910 294 11354.03 110.62 57185.38 88888.00 2014-10-21 22:45:39.410 294 11354.02 110.66 57185.35 88888.00 2014-10-21 22:45:39.910 294 11354.07 110.67 57185.31 88888.00 2014-10-21 22:45:40.410 294 11354.09 110.63 57185.28 88888.00 2014-10-21 22:45:40.910 294 11354.10 110.70 57185.36 88888.00 2014-10-21 22:45:41.410 294 11354.10 110.75 57185.35 88888.00 2014-10-21 22:45:41.910 294 11354.12 110.77 57185.31 88888.00 2014-10-21 22:45:42.410 294 11354.22 110.76 57185.29 88888.00 2014-10-21 22:45:42.910 294 11354.26 110.81 57185.28 88888.00 2014-10-21 22:45:43.410 294 11354.31 110.82 57185.33 88888.00 2014-10-21 22:45:43.910 294 11354.35 110.82 57185.38 88888.00 2014-10-21 22:45:44.410 294 11354.36 110.86 57185.44 88888.00 2014-10-21 22:45:44.910 294 11354.39 110.91 57185.41 88888.00 2014-10-21 22:45:45.410 294 11354.44 110.86 57185.36 88888.00 2014-10-21 22:45:45.910 294 11354.51 110.90 57185.39 88888.00 2014-10-21 22:45:46.410 294 11354.53 110.94 57185.44 88888.00 2014-10-21 22:45:46.910 294 11354.53 110.97 57185.49 88888.00 2014-10-21 22:45:47.410 294 11354.53 111.01 57185.49 88888.00 2014-10-21 22:45:47.910 294 11354.58 111.01 57185.55 88888.00 2014-10-21 22:45:48.410 294 11354.63 111.01 57185.64 88888.00 2014-10-21 22:45:48.910 294 11354.66 111.01 57185.65 88888.00 2014-10-21 22:45:49.410 294 11354.70 111.02 57185.60 88888.00 2014-10-21 22:45:49.910 294 11354.71 111.02 57185.66 88888.00 2014-10-21 22:45:50.410 294 11354.71 111.07 57185.80 88888.00 2014-10-21 22:45:50.910 294 11354.79 111.07 57185.81 88888.00 2014-10-21 22:45:51.410 294 11354.77 111.07 57185.85 88888.00 2014-10-21 22:45:51.910 294 11354.79 111.04 57185.85 88888.00 2014-10-21 22:45:52.410 294 11354.78 111.08 57185.85 88888.00 2014-10-21 22:45:52.910 294 11354.80 111.08 57185.90 88888.00 2014-10-21 22:45:53.410 294 11354.84 111.06 57185.98 88888.00 2014-10-21 22:45:53.910 294 11354.81 111.10 57186.09 88888.00 2014-10-21 22:45:54.410 294 11354.82 111.13 57186.16 88888.00 2014-10-21 22:45:54.910 294 11354.78 111.11 57186.25 88888.00 2014-10-21 22:45:55.410 294 11354.78 111.09 57186.32 88888.00 2014-10-21 22:45:55.910 294 11354.78 111.16 57186.37 88888.00 2014-10-21 22:45:56.410 294 11354.75 111.14 57186.40 88888.00 2014-10-21 22:45:56.910 294 11354.73 111.15 57186.51 88888.00 2014-10-21 22:45:57.410 294 11354.73 111.16 57186.51 88888.00 2014-10-21 22:45:57.910 294 11354.70 111.14 57186.63 88888.00 2014-10-21 22:45:58.410 294 11354.59 111.14 57186.74 88888.00 2014-10-21 22:45:58.910 294 11354.53 111.17 57186.85 88888.00 2014-10-21 22:45:59.410 294 11354.54 111.22 57186.87 88888.00 2014-10-21 22:45:59.910 294 11354.57 111.21 57186.90 88888.00 2014-10-21 22:46:00.410 294 11354.53 111.20 57186.98 88888.00 2014-10-21 22:46:00.910 294 11354.47 111.25 57187.05 88888.00 2014-10-21 22:46:01.410 294 11354.39 111.25 57187.13 88888.00 2014-10-21 22:46:01.910 294 11354.37 111.27 57187.14 88888.00 2014-10-21 22:46:02.410 294 11354.33 111.22 57187.24 88888.00 2014-10-21 22:46:02.910 294 11354.37 111.22 57187.30 88888.00 2014-10-21 22:46:03.410 294 11354.37 111.18 57187.31 88888.00 2014-10-21 22:46:03.910 294 11354.31 111.21 57187.35 88888.00 2014-10-21 22:46:04.410 294 11354.26 111.23 57187.39 88888.00 2014-10-21 22:46:04.910 294 11354.21 111.24 57187.50 88888.00 2014-10-21 22:46:05.410 294 11354.18 111.24 57187.60 88888.00 2014-10-21 22:46:05.910 294 11354.17 111.24 57187.75 88888.00 2014-10-21 22:46:06.410 294 11354.16 111.27 57187.72 88888.00 2014-10-21 22:46:06.910 294 11354.12 111.24 57187.80 88888.00 2014-10-21 22:46:07.410 294 11354.14 111.23 57187.83 88888.00 2014-10-21 22:46:07.910 294 11354.05 111.25 57187.88 88888.00 2014-10-21 22:46:08.410 294 11354.03 111.24 57187.90 88888.00 2014-10-21 22:46:08.910 294 11353.98 111.29 57187.93 88888.00 2014-10-21 22:46:09.410 294 11353.95 111.34 57188.05 88888.00 2014-10-21 22:46:09.910 294 11353.96 111.35 57188.18 88888.00 2014-10-21 22:46:10.410 294 11353.91 111.36 57188.18 88888.00 2014-10-21 22:46:10.910 294 11353.91 111.34 57188.17 88888.00 2014-10-21 22:46:11.410 294 11353.89 111.37 57188.25 88888.00 2014-10-21 22:46:11.910 294 11353.87 111.35 57188.30 88888.00 2014-10-21 22:46:12.410 294 11353.85 111.34 57188.27 88888.00 2014-10-21 22:46:12.910 294 11353.80 111.38 57188.22 88888.00 2014-10-21 22:46:13.410 294 11353.77 111.41 57188.31 88888.00 2014-10-21 22:46:13.910 294 11353.75 111.38 57188.39 88888.00 2014-10-21 22:46:14.410 294 11353.74 111.41 57188.41 88888.00 2014-10-21 22:46:14.910 294 11353.74 111.40 57188.50 88888.00 2014-10-21 22:46:15.410 294 11353.69 111.37 57188.60 88888.00 2014-10-21 22:46:15.910 294 11353.68 111.35 57188.69 88888.00 2014-10-21 22:46:16.410 294 11353.67 111.37 57188.70 88888.00 2014-10-21 22:46:16.910 294 11353.64 111.37 57188.73 88888.00 2014-10-21 22:46:17.410 294 11353.56 111.43 57188.75 88888.00 2014-10-21 22:46:17.910 294 11353.61 111.42 57188.81 88888.00 2014-10-21 22:46:18.410 294 11353.63 111.38 57188.85 88888.00 2014-10-21 22:46:18.910 294 11353.62 111.37 57188.85 88888.00 2014-10-21 22:46:19.410 294 11353.62 111.42 57188.88 88888.00 2014-10-21 22:46:19.910 294 11353.63 111.42 57188.91 88888.00 2014-10-21 22:46:20.410 294 11353.62 111.40 57188.99 88888.00 2014-10-21 22:46:20.910 294 11353.63 111.44 57189.07 88888.00 2014-10-21 22:46:21.410 294 11353.69 111.41 57189.12 88888.00 2014-10-21 22:46:21.910 294 11353.74 111.41 57189.20 88888.00 2014-10-21 22:46:22.410 294 11353.74 111.40 57189.19 88888.00 2014-10-21 22:46:22.910 294 11353.73 111.35 57189.26 88888.00 2014-10-21 22:46:23.410 294 11353.76 111.37 57189.31 88888.00 2014-10-21 22:46:23.910 294 11353.85 111.38 57189.31 88888.00 2014-10-21 22:46:24.410 294 11353.91 111.40 57189.33 88888.00 2014-10-21 22:46:24.910 294 11353.95 111.42 57189.32 88888.00 2014-10-21 22:46:25.410 294 11353.97 111.42 57189.39 88888.00 2014-10-21 22:46:25.910 294 11354.00 111.37 57189.44 88888.00 2014-10-21 22:46:26.410 294 11354.03 111.40 57189.47 88888.00 2014-10-21 22:46:26.910 294 11354.07 111.40 57189.47 88888.00 2014-10-21 22:46:27.410 294 11354.11 111.44 57189.49 88888.00 2014-10-21 22:46:27.910 294 11354.16 111.43 57189.55 88888.00 2014-10-21 22:46:28.410 294 11354.22 111.47 57189.62 88888.00 2014-10-21 22:46:28.910 294 11354.26 111.43 57189.57 88888.00 2014-10-21 22:46:29.410 294 11354.31 111.42 57189.63 88888.00 2014-10-21 22:46:29.910 294 11354.33 111.44 57189.68 88888.00 2014-10-21 22:46:30.410 294 11354.40 111.44 57189.71 88888.00 2014-10-21 22:46:30.910 294 11354.47 111.47 57189.79 88888.00 2014-10-21 22:46:31.410 294 11354.51 111.49 57189.88 88888.00 2014-10-21 22:46:31.910 294 11354.54 111.47 57189.97 88888.00 2014-10-21 22:46:32.410 294 11354.57 111.42 57190.00 88888.00 2014-10-21 22:46:32.910 294 11354.63 111.40 57190.02 88888.00 2014-10-21 22:46:33.410 294 11354.68 111.40 57190.03 88888.00 2014-10-21 22:46:33.910 294 11354.73 111.38 57190.06 88888.00 2014-10-21 22:46:34.410 294 11354.79 111.37 57190.14 88888.00 2014-10-21 22:46:34.910 294 11354.92 111.34 57190.17 88888.00 2014-10-21 22:46:35.410 294 11354.96 111.32 57190.19 88888.00 2014-10-21 22:46:35.910 294 11354.98 111.36 57190.16 88888.00 2014-10-21 22:46:36.410 294 11355.06 111.41 57190.20 88888.00 2014-10-21 22:46:36.910 294 11355.14 111.41 57190.27 88888.00 2014-10-21 22:46:37.410 294 11355.24 111.37 57190.33 88888.00 2014-10-21 22:46:37.910 294 11355.28 111.37 57190.33 88888.00 2014-10-21 22:46:38.410 294 11355.35 111.35 57190.39 88888.00 2014-10-21 22:46:38.910 294 11355.43 111.32 57190.40 88888.00 2014-10-21 22:46:39.410 294 11355.51 111.36 57190.45 88888.00 2014-10-21 22:46:39.910 294 11355.57 111.34 57190.47 88888.00 2014-10-21 22:46:40.410 294 11355.61 111.34 57190.46 88888.00 2014-10-21 22:46:40.910 294 11355.62 111.30 57190.54 88888.00 2014-10-21 22:46:41.410 294 11355.72 111.34 57190.53 88888.00 2014-10-21 22:46:41.910 294 11355.78 111.38 57190.55 88888.00 2014-10-21 22:46:42.410 294 11355.84 111.40 57190.64 88888.00 2014-10-21 22:46:42.910 294 11355.89 111.38 57190.68 88888.00 2014-10-21 22:46:43.410 294 11355.89 111.40 57190.77 88888.00 2014-10-21 22:46:43.910 294 11355.93 111.35 57190.86 88888.00 2014-10-21 22:46:44.410 294 11356.00 111.35 57190.93 88888.00 2014-10-21 22:46:44.910 294 11356.05 111.35 57190.98 88888.00 2014-10-21 22:46:45.410 294 11356.10 111.29 57190.98 88888.00 2014-10-21 22:46:45.910 294 11356.09 111.31 57191.00 88888.00 2014-10-21 22:46:46.410 294 11356.12 111.34 57191.10 88888.00 2014-10-21 22:46:46.910 294 11356.18 111.35 57191.18 88888.00 2014-10-21 22:46:47.410 294 11356.18 111.34 57191.23 88888.00 2014-10-21 22:46:47.910 294 11356.24 111.32 57191.31 88888.00 2014-10-21 22:46:48.410 294 11356.27 111.29 57191.38 88888.00 2014-10-21 22:46:48.910 294 11356.32 111.28 57191.44 88888.00 2014-10-21 22:46:49.410 294 11356.31 111.28 57191.48 88888.00 2014-10-21 22:46:49.910 294 11356.32 111.28 57191.54 88888.00 2014-10-21 22:46:50.410 294 11356.40 111.28 57191.58 88888.00 2014-10-21 22:46:50.910 294 11356.41 111.27 57191.65 88888.00 2014-10-21 22:46:51.410 294 11356.44 111.29 57191.77 88888.00 2014-10-21 22:46:51.910 294 11356.41 111.25 57191.83 88888.00 2014-10-21 22:46:52.410 294 11356.39 111.29 57191.95 88888.00 2014-10-21 22:46:52.910 294 11356.37 111.29 57192.03 88888.00 2014-10-21 22:46:53.410 294 11356.42 111.29 57192.14 88888.00 2014-10-21 22:46:53.910 294 11356.38 111.28 57192.21 88888.00 2014-10-21 22:46:54.410 294 11356.38 111.28 57192.32 88888.00 2014-10-21 22:46:54.910 294 11356.40 111.30 57192.41 88888.00 2014-10-21 22:46:55.410 294 11356.44 111.34 57192.57 88888.00 2014-10-21 22:46:55.910 294 11356.46 111.31 57192.73 88888.00 2014-10-21 22:46:56.410 294 11356.45 111.31 57192.83 88888.00 2014-10-21 22:46:56.910 294 11356.47 111.30 57192.92 88888.00 2014-10-21 22:46:57.410 294 11356.49 111.28 57192.97 88888.00 2014-10-21 22:46:57.910 294 11356.46 111.28 57193.05 88888.00 2014-10-21 22:46:58.410 294 11356.44 111.24 57193.19 88888.00 2014-10-21 22:46:58.910 294 11356.45 111.18 57193.27 88888.00 2014-10-21 22:46:59.410 294 11356.42 111.20 57193.43 88888.00 2014-10-21 22:46:59.910 294 11356.44 111.20 57193.61 88888.00 2014-10-21 22:47:00.410 294 11356.42 111.22 57193.72 88888.00 2014-10-21 22:47:00.910 294 11356.46 111.18 57193.81 88888.00 2014-10-21 22:47:01.410 294 11356.44 111.20 57193.80 88888.00 2014-10-21 22:47:01.910 294 11356.44 111.22 57193.82 88888.00 2014-10-21 22:47:02.410 294 11356.46 111.25 57193.91 88888.00 2014-10-21 22:47:02.910 294 11356.52 111.23 57194.07 88888.00 2014-10-21 22:47:03.410 294 11356.55 111.24 57194.13 88888.00 2014-10-21 22:47:03.910 294 11356.60 111.27 57194.22 88888.00 2014-10-21 22:47:04.410 294 11356.61 111.27 57194.28 88888.00 2014-10-21 22:47:04.910 294 11356.66 111.25 57194.36 88888.00 2014-10-21 22:47:05.410 294 11356.65 111.27 57194.44 88888.00 2014-10-21 22:47:05.910 294 11356.66 111.28 57194.54 88888.00 2014-10-21 22:47:06.410 294 11356.71 111.28 57194.59 88888.00 2014-10-21 22:47:06.910 294 11356.75 111.27 57194.64 88888.00 2014-10-21 22:47:07.410 294 11356.78 111.27 57194.70 88888.00 2014-10-21 22:47:07.910 294 11356.79 111.29 57194.81 88888.00 2014-10-21 22:47:08.410 294 11356.79 111.31 57194.86 88888.00 2014-10-21 22:47:08.910 294 11356.79 111.35 57194.97 88888.00 2014-10-21 22:47:09.410 294 11356.80 111.37 57195.01 88888.00 2014-10-21 22:47:09.910 294 11356.86 111.40 57195.04 88888.00 2014-10-21 22:47:10.410 294 11356.94 111.40 57195.11 88888.00 2014-10-21 22:47:10.910 294 11356.94 111.41 57195.20 88888.00 2014-10-21 22:47:11.410 294 11356.94 111.41 57195.26 88888.00 2014-10-21 22:47:11.910 294 11356.94 111.37 57195.29 88888.00 2014-10-21 22:47:12.410 294 11357.01 111.44 57195.39 88888.00 2014-10-21 22:47:12.910 294 11357.04 111.47 57195.41 88888.00 2014-10-21 22:47:13.410 294 11357.07 111.47 57195.45 88888.00 2014-10-21 22:47:13.910 294 11357.09 111.49 57195.48 88888.00 2014-10-21 22:47:14.410 294 11357.15 111.54 57195.52 88888.00 2014-10-21 22:47:14.910 294 11357.20 111.55 57195.61 88888.00 2014-10-21 22:47:15.410 294 11357.27 111.54 57195.62 88888.00 2014-10-21 22:47:15.910 294 11357.31 111.52 57195.66 88888.00 2014-10-21 22:47:16.410 294 11357.38 111.52 57195.68 88888.00 2014-10-21 22:47:16.910 294 11357.43 111.54 57195.71 88888.00 2014-10-21 22:47:17.410 294 11357.50 111.52 57195.66 88888.00 2014-10-21 22:47:17.910 294 11357.53 111.56 57195.73 88888.00 2014-10-21 22:47:18.410 294 11357.62 111.59 57195.87 88888.00 2014-10-21 22:47:18.910 294 11357.73 111.65 57195.90 88888.00 2014-10-21 22:47:19.410 294 11357.74 111.64 57195.90 88888.00 2014-10-21 22:47:19.910 294 11357.77 111.63 57195.94 88888.00 2014-10-21 22:47:20.410 294 11357.84 111.61 57195.93 88888.00 2014-10-21 22:47:20.910 294 11357.92 111.64 57195.94 88888.00 2014-10-21 22:47:21.410 294 11357.95 111.70 57196.01 88888.00 2014-10-21 22:47:21.910 294 11358.01 111.75 57196.11 88888.00 2014-10-21 22:47:22.410 294 11358.08 111.75 57196.11 88888.00 2014-10-21 22:47:22.910 294 11358.14 111.76 57196.14 88888.00 2014-10-21 22:47:23.410 294 11358.17 111.78 57196.20 88888.00 2014-10-21 22:47:23.910 294 11358.20 111.79 57196.24 88888.00 2014-10-21 22:47:24.410 294 11358.25 111.81 57196.27 88888.00 2014-10-21 22:47:24.910 294 11358.31 111.83 57196.40 88888.00 2014-10-21 22:47:25.410 294 11358.29 111.82 57196.39 88888.00 2014-10-21 22:47:25.910 294 11358.33 111.83 57196.46 88888.00 2014-10-21 22:47:26.410 294 11358.31 111.77 57196.55 88888.00 2014-10-21 22:47:26.910 294 11358.31 111.76 57196.53 88888.00 2014-10-21 22:47:27.410 294 11358.33 111.78 57196.58 88888.00 2014-10-21 22:47:27.910 294 11358.38 111.78 57196.67 88888.00 2014-10-21 22:47:28.410 294 11358.40 111.76 57196.76 88888.00 2014-10-21 22:47:28.910 294 11358.38 111.77 57196.77 88888.00 2014-10-21 22:47:29.410 294 11358.39 111.82 57196.75 88888.00 2014-10-21 22:47:29.910 294 11358.40 111.83 57196.80 88888.00 2014-10-21 22:47:30.410 294 11358.33 111.84 57196.90 88888.00 2014-10-21 22:47:30.910 294 11358.34 111.83 57196.98 88888.00 2014-10-21 22:47:31.410 294 11358.36 111.79 57197.04 88888.00 2014-10-21 22:47:31.910 294 11358.32 111.84 57197.08 88888.00 2014-10-21 22:47:32.410 294 11358.31 111.84 57197.15 88888.00 2014-10-21 22:47:32.910 294 11358.31 111.79 57197.14 88888.00 2014-10-21 22:47:33.410 294 11358.32 111.79 57197.16 88888.00 2014-10-21 22:47:33.910 294 11358.39 111.81 57197.13 88888.00 2014-10-21 22:47:34.410 294 11358.41 111.78 57197.13 88888.00 2014-10-21 22:47:34.910 294 11358.40 111.77 57197.23 88888.00 2014-10-21 22:47:35.410 294 11358.38 111.76 57197.23 88888.00 2014-10-21 22:47:35.910 294 11358.43 111.72 57197.25 88888.00 2014-10-21 22:47:36.410 294 11358.48 111.70 57197.29 88888.00 2014-10-21 22:47:36.910 294 11358.46 111.69 57197.33 88888.00 2014-10-21 22:47:37.410 294 11358.40 111.66 57197.42 88888.00 2014-10-21 22:47:37.910 294 11358.45 111.63 57197.49 88888.00 2014-10-21 22:47:38.410 294 11358.47 111.57 57197.40 88888.00 2014-10-21 22:47:38.910 294 11358.46 111.61 57197.35 88888.00 2014-10-21 22:47:39.410 294 11358.43 111.62 57197.39 88888.00 2014-10-21 22:47:39.910 294 11358.40 111.63 57197.44 88888.00 2014-10-21 22:47:40.410 294 11358.33 111.59 57197.42 88888.00 2014-10-21 22:47:40.910 294 11358.32 111.55 57197.49 88888.00 2014-10-21 22:47:41.410 294 11358.33 111.54 57197.57 88888.00 2014-10-21 22:47:41.910 294 11358.35 111.55 57197.65 88888.00 2014-10-21 22:47:42.410 294 11358.29 111.51 57197.70 88888.00 2014-10-21 22:47:42.910 294 11358.28 111.54 57197.72 88888.00 2014-10-21 22:47:43.410 294 11358.29 111.50 57197.73 88888.00 2014-10-21 22:47:43.910 294 11358.26 111.47 57197.73 88888.00 2014-10-21 22:47:44.410 294 11358.21 111.47 57197.85 88888.00 2014-10-21 22:47:44.910 294 11358.22 111.45 57197.87 88888.00 2014-10-21 22:47:45.410 294 11358.24 111.41 57197.87 88888.00 2014-10-21 22:47:45.910 294 11358.25 111.43 57197.84 88888.00 2014-10-21 22:47:46.410 294 11358.25 111.42 57197.85 88888.00 2014-10-21 22:47:46.910 294 11358.25 111.38 57197.91 88888.00 2014-10-21 22:47:47.410 294 11358.27 111.43 57197.89 88888.00 2014-10-21 22:47:47.910 294 11358.25 111.41 57197.83 88888.00 2014-10-21 22:47:48.410 294 11358.31 111.40 57197.83 88888.00 2014-10-21 22:47:48.910 294 11358.36 111.42 57197.89 88888.00 2014-10-21 22:47:49.410 294 11358.29 111.40 57197.85 88888.00 2014-10-21 22:47:49.910 294 11358.29 111.34 57197.87 88888.00 2014-10-21 22:47:50.410 294 11358.36 111.29 57197.91 88888.00 2014-10-21 22:47:50.910 294 11358.42 111.28 57197.93 88888.00 2014-10-21 22:47:51.410 294 11358.45 111.28 57197.91 88888.00 2014-10-21 22:47:51.910 294 11358.49 111.24 57197.80 88888.00 2014-10-21 22:47:52.410 294 11358.55 111.24 57197.70 88888.00 2014-10-21 22:47:52.910 294 11358.55 111.24 57197.68 88888.00 2014-10-21 22:47:53.410 294 11358.57 111.18 57197.65 88888.00 2014-10-21 22:47:53.910 294 11358.57 111.13 57197.65 88888.00 2014-10-21 22:47:54.410 294 11358.62 111.11 57197.62 88888.00 2014-10-21 22:47:54.910 294 11358.70 111.11 57197.60 88888.00 2014-10-21 22:47:55.410 294 11358.77 111.09 57197.57 88888.00 2014-10-21 22:47:55.910 294 11358.84 111.10 57197.58 88888.00 2014-10-21 22:47:56.410 294 11358.83 111.09 57197.60 88888.00 2014-10-21 22:47:56.910 294 11358.89 111.01 57197.62 88888.00 2014-10-21 22:47:57.410 294 11358.92 111.00 57197.59 88888.00 2014-10-21 22:47:57.910 294 11358.97 111.00 57197.53 88888.00 2014-10-21 22:47:58.410 294 11359.05 110.97 57197.49 88888.00 2014-10-21 22:47:58.910 294 11359.08 110.97 57197.44 88888.00 2014-10-21 22:47:59.411 294 11359.06 110.96 57197.45 88888.00 2014-10-21 22:47:59.911 294 11359.06 110.94 57197.44 88888.00 2014-10-21 22:48:00.411 294 11359.17 110.89 57197.39 88888.00 2014-10-21 22:48:00.911 294 11359.18 110.89 57197.36 88888.00 2014-10-21 22:48:01.411 294 11359.19 110.86 57197.34 88888.00 2014-10-21 22:48:01.911 294 11359.25 110.84 57197.33 88888.00 2014-10-21 22:48:02.411 294 11359.26 110.87 57197.46 88888.00 2014-10-21 22:48:02.911 294 11359.26 110.90 57197.47 88888.00 2014-10-21 22:48:03.411 294 11359.30 110.88 57197.41 88888.00 2014-10-21 22:48:03.911 294 11359.32 110.82 57197.46 88888.00 2014-10-21 22:48:04.411 294 11359.29 110.83 57197.46 88888.00 2014-10-21 22:48:04.911 294 11359.33 110.83 57197.35 88888.00 2014-10-21 22:48:05.411 294 11359.32 110.81 57197.33 88888.00 2014-10-21 22:48:05.911 294 11359.33 110.79 57197.34 88888.00 2014-10-21 22:48:06.411 294 11359.39 110.77 57197.41 88888.00 2014-10-21 22:48:06.911 294 11359.45 110.79 57197.46 88888.00 2014-10-21 22:48:07.411 294 11359.38 110.75 57197.47 88888.00 2014-10-21 22:48:07.911 294 11359.38 110.72 57197.49 88888.00 2014-10-21 22:48:08.411 294 11359.43 110.67 57197.53 88888.00 2014-10-21 22:48:08.911 294 11359.45 110.62 57197.52 88888.00 2014-10-21 22:48:09.411 294 11359.45 110.57 57197.58 88888.00 2014-10-21 22:48:09.911 294 11359.39 110.59 57197.59 88888.00 2014-10-21 22:48:10.411 294 11359.37 110.55 57197.66 88888.00 2014-10-21 22:48:10.911 294 11359.37 110.53 57197.75 88888.00 2014-10-21 22:48:11.411 294 11359.33 110.48 57197.71 88888.00 2014-10-21 22:48:11.911 294 11359.32 110.45 57197.70 88888.00 2014-10-21 22:48:12.411 294 11359.31 110.40 57197.73 88888.00 2014-10-21 22:48:12.911 294 11359.31 110.36 57197.80 88888.00 2014-10-21 22:48:13.411 294 11359.26 110.38 57197.86 88888.00 2014-10-21 22:48:13.911 294 11359.22 110.36 57197.85 88888.00 2014-10-21 22:48:14.411 294 11359.27 110.34 57197.87 88888.00 2014-10-21 22:48:14.911 294 11359.22 110.34 57197.92 88888.00 2014-10-21 22:48:15.411 294 11359.20 110.32 57197.98 88888.00 2014-10-21 22:48:15.911 294 11359.17 110.28 57198.00 88888.00 2014-10-21 22:48:16.411 294 11359.17 110.27 57198.04 88888.00 2014-10-21 22:48:16.911 294 11359.10 110.22 57198.10 88888.00 2014-10-21 22:48:17.411 294 11359.06 110.15 57198.18 88888.00 2014-10-21 22:48:17.911 294 11359.02 110.13 57198.23 88888.00 2014-10-21 22:48:18.411 294 11358.98 110.15 57198.26 88888.00 2014-10-21 22:48:18.911 294 11358.92 110.11 57198.26 88888.00 2014-10-21 22:48:19.411 294 11358.90 110.07 57198.37 88888.00 2014-10-21 22:48:19.911 294 11358.89 110.04 57198.37 88888.00 2014-10-21 22:48:20.411 294 11358.81 109.99 57198.38 88888.00 2014-10-21 22:48:20.911 294 11358.74 109.98 57198.48 88888.00 2014-10-21 22:48:21.411 294 11358.63 109.93 57198.55 88888.00 2014-10-21 22:48:21.911 294 11358.61 109.89 57198.58 88888.00 2014-10-21 22:48:22.411 294 11358.52 109.89 57198.58 88888.00 2014-10-21 22:48:22.911 294 11358.47 109.92 57198.64 88888.00 2014-10-21 22:48:23.411 294 11358.43 109.89 57198.73 88888.00 2014-10-21 22:48:23.911 294 11358.39 109.88 57198.88 88888.00 2014-10-21 22:48:24.411 294 11358.36 109.81 57198.95 88888.00 2014-10-21 22:48:24.911 294 11358.32 109.81 57198.96 88888.00 2014-10-21 22:48:25.411 294 11358.25 109.81 57199.02 88888.00 2014-10-21 22:48:25.911 294 11358.17 109.81 57199.02 88888.00 2014-10-21 22:48:26.411 294 11358.12 109.84 57199.13 88888.00 2014-10-21 22:48:26.911 294 11358.07 109.78 57199.25 88888.00 2014-10-21 22:48:27.411 294 11358.02 109.77 57199.31 88888.00 2014-10-21 22:48:27.911 294 11357.92 109.72 57199.31 88888.00 2014-10-21 22:48:28.411 294 11357.90 109.71 57199.27 88888.00 2014-10-21 22:48:28.911 294 11357.85 109.73 57199.43 88888.00 2014-10-21 22:48:29.411 294 11357.79 109.70 57199.50 88888.00 2014-10-21 22:48:29.911 294 11357.76 109.72 57199.57 88888.00 2014-10-21 22:48:30.411 294 11357.66 109.75 57199.64 88888.00 2014-10-21 22:48:30.911 294 11357.64 109.77 57199.69 88888.00 2014-10-21 22:48:31.411 294 11357.59 109.78 57199.74 88888.00 2014-10-21 22:48:31.911 294 11357.56 109.71 57199.78 88888.00 2014-10-21 22:48:32.411 294 11357.52 109.64 57199.88 88888.00 2014-10-21 22:48:32.911 294 11357.45 109.62 57199.92 88888.00 2014-10-21 22:48:33.411 294 11357.43 109.65 57199.97 88888.00 2014-10-21 22:48:33.911 294 11357.41 109.62 57199.99 88888.00 2014-10-21 22:48:34.411 294 11357.34 109.59 57200.02 88888.00 2014-10-21 22:48:34.911 294 11357.29 109.60 57200.11 88888.00 2014-10-21 22:48:35.411 294 11357.28 109.66 57200.25 88888.00 2014-10-21 22:48:35.911 294 11357.23 109.68 57200.35 88888.00 2014-10-21 22:48:36.411 294 11357.22 109.67 57200.40 88888.00 2014-10-21 22:48:36.911 294 11357.21 109.64 57200.41 88888.00 2014-10-21 22:48:37.411 294 11357.20 109.59 57200.44 88888.00 2014-10-21 22:48:37.911 294 11357.17 109.60 57200.48 88888.00 2014-10-21 22:48:38.411 294 11357.13 109.59 57200.49 88888.00 2014-10-21 22:48:38.911 294 11357.04 109.58 57200.60 88888.00 2014-10-21 22:48:39.411 294 11357.03 109.54 57200.69 88888.00 2014-10-21 22:48:39.911 294 11357.01 109.58 57200.74 88888.00 2014-10-21 22:48:40.411 294 11356.95 109.58 57200.85 88888.00 2014-10-21 22:48:40.911 294 11356.96 109.58 57200.88 88888.00 2014-10-21 22:48:41.411 294 11356.99 109.60 57200.88 88888.00 2014-10-21 22:48:41.911 294 11356.93 109.59 57200.91 88888.00 2014-10-21 22:48:42.411 294 11356.87 109.60 57200.97 88888.00 2014-10-21 22:48:42.911 294 11356.86 109.55 57200.98 88888.00 2014-10-21 22:48:43.411 294 11356.87 109.54 57200.98 88888.00 2014-10-21 22:48:43.911 294 11356.86 109.53 57200.97 88888.00 2014-10-21 22:48:44.411 294 11356.92 109.53 57200.98 88888.00 2014-10-21 22:48:44.911 294 11356.97 109.54 57200.98 88888.00 2014-10-21 22:48:45.411 294 11356.90 109.52 57201.02 88888.00 2014-10-21 22:48:45.911 294 11356.83 109.46 57201.06 88888.00 2014-10-21 22:48:46.411 294 11356.83 109.45 57201.05 88888.00 2014-10-21 22:48:46.911 294 11356.86 109.40 57201.05 88888.00 2014-10-21 22:48:47.411 294 11356.85 109.34 57201.13 88888.00 2014-10-21 22:48:47.911 294 11356.90 109.33 57201.17 88888.00 2014-10-21 22:48:48.411 294 11357.00 109.32 57201.19 88888.00 2014-10-21 22:48:48.911 294 11357.04 109.32 57201.15 88888.00 2014-10-21 22:48:49.411 294 11357.07 109.28 57201.11 88888.00 2014-10-21 22:48:49.911 294 11357.08 109.28 57201.07 88888.00 2014-10-21 22:48:50.411 294 11357.14 109.28 57201.11 88888.00 2014-10-21 22:48:50.911 294 11357.13 109.30 57201.13 88888.00 2014-10-21 22:48:51.411 294 11357.15 109.28 57201.19 88888.00 2014-10-21 22:48:51.911 294 11357.14 109.26 57201.24 88888.00 2014-10-21 22:48:52.411 294 11357.21 109.25 57201.26 88888.00 2014-10-21 22:48:52.911 294 11357.21 109.27 57201.27 88888.00 2014-10-21 22:48:53.411 294 11357.21 109.28 57201.28 88888.00 2014-10-21 22:48:53.911 294 11357.23 109.21 57201.30 88888.00 2014-10-21 22:48:54.411 294 11357.25 109.18 57201.26 88888.00 2014-10-21 22:48:54.911 294 11357.28 109.19 57201.24 88888.00 2014-10-21 22:48:55.411 294 11357.30 109.19 57201.21 88888.00 2014-10-21 22:48:55.911 294 11357.29 109.16 57201.27 88888.00 2014-10-21 22:48:56.411 294 11357.29 109.13 57201.26 88888.00 2014-10-21 22:48:56.911 294 11357.30 109.12 57201.26 88888.00 2014-10-21 22:48:57.411 294 11357.37 109.12 57201.25 88888.00 2014-10-21 22:48:57.911 294 11357.43 109.09 57201.27 88888.00 2014-10-21 22:48:58.411 294 11357.42 109.06 57201.31 88888.00 2014-10-21 22:48:58.911 294 11357.43 109.03 57201.28 88888.00 2014-10-21 22:48:59.411 294 11357.38 109.00 57201.32 88888.00 2014-10-21 22:48:59.911 294 11357.38 109.03 57201.33 88888.00 2014-10-21 22:49:00.411 294 11357.44 109.02 57201.34 88888.00 2014-10-21 22:49:00.911 294 11357.44 108.98 57201.34 88888.00 2014-10-21 22:49:01.411 294 11357.43 108.92 57201.43 88888.00 2014-10-21 22:49:01.911 294 11357.46 108.93 57201.49 88888.00 2014-10-21 22:49:02.411 294 11357.44 108.94 57201.49 88888.00 2014-10-21 22:49:02.911 294 11357.43 108.93 57201.49 88888.00 2014-10-21 22:49:03.411 294 11357.42 108.99 57201.58 88888.00 2014-10-21 22:49:03.911 294 11357.44 108.97 57201.71 88888.00 2014-10-21 22:49:04.411 294 11357.41 108.93 57201.69 88888.00 2014-10-21 22:49:04.911 294 11357.39 108.91 57201.70 88888.00 2014-10-21 22:49:05.411 294 11357.42 108.87 57201.75 88888.00 2014-10-21 22:49:05.911 294 11357.39 108.87 57201.78 88888.00 2014-10-21 22:49:06.411 294 11357.41 108.84 57201.82 88888.00 2014-10-21 22:49:06.911 294 11357.28 108.80 57201.83 88888.00 2014-10-21 22:49:07.411 294 11357.28 108.84 57201.89 88888.00 2014-10-21 22:49:07.911 294 11357.34 108.83 57201.90 88888.00 2014-10-21 22:49:08.411 294 11357.36 108.80 57201.95 88888.00 2014-10-21 22:49:08.911 294 11357.35 108.80 57201.98 88888.00 2014-10-21 22:49:09.411 294 11357.38 108.79 57202.04 88888.00 2014-10-21 22:49:09.911 294 11357.34 108.77 57202.07 88888.00 2014-10-21 22:49:10.411 294 11357.30 108.77 57202.03 88888.00 2014-10-21 22:49:10.911 294 11357.30 108.76 57202.08 88888.00 2014-10-21 22:49:11.411 294 11357.31 108.73 57202.13 88888.00 2014-10-21 22:49:11.911 294 11357.28 108.71 57202.15 88888.00 2014-10-21 22:49:12.411 294 11357.25 108.69 57202.21 88888.00 2014-10-21 22:49:12.911 294 11357.24 108.69 57202.23 88888.00 2014-10-21 22:49:13.411 294 11357.21 108.68 57202.24 88888.00 2014-10-21 22:49:13.911 294 11357.18 108.64 57202.29 88888.00 2014-10-21 22:49:14.411 294 11357.16 108.64 57202.42 88888.00 2014-10-21 22:49:14.911 294 11357.14 108.64 57202.48 88888.00 2014-10-21 22:49:15.411 294 11357.13 108.62 57202.60 88888.00 2014-10-21 22:49:15.911 294 11357.11 108.60 57202.69 88888.00 2014-10-21 22:49:16.411 294 11357.08 108.59 57202.66 88888.00 2014-10-21 22:49:16.911 294 11357.02 108.59 57202.72 88888.00 2014-10-21 22:49:17.411 294 11356.99 108.63 57202.81 88888.00 2014-10-21 22:49:17.911 294 11357.00 108.62 57202.87 88888.00 2014-10-21 22:49:18.411 294 11356.95 108.64 57202.91 88888.00 2014-10-21 22:49:18.911 294 11356.93 108.62 57202.98 88888.00 2014-10-21 22:49:19.411 294 11356.92 108.60 57203.05 88888.00 2014-10-21 22:49:19.911 294 11356.92 108.64 57203.17 88888.00 2014-10-21 22:49:20.411 294 11356.90 108.65 57203.22 88888.00 2014-10-21 22:49:20.911 294 11356.92 108.69 57203.23 88888.00 2014-10-21 22:49:21.411 294 11356.87 108.64 57203.29 88888.00 2014-10-21 22:49:21.911 294 11356.88 108.65 57203.42 88888.00 2014-10-21 22:49:22.411 294 11356.89 108.64 57203.52 88888.00 2014-10-21 22:49:22.911 294 11356.85 108.64 57203.54 88888.00 2014-10-21 22:49:23.411 294 11356.88 108.63 57203.55 88888.00 2014-10-21 22:49:23.911 294 11356.85 108.62 57203.61 88888.00 2014-10-21 22:49:24.411 294 11356.82 108.64 57203.61 88888.00 2014-10-21 22:49:24.911 294 11356.80 108.65 57203.67 88888.00 2014-10-21 22:49:25.411 294 11356.79 108.65 57203.76 88888.00 2014-10-21 22:49:25.911 294 11356.78 108.63 57203.91 88888.00 2014-10-21 22:49:26.411 294 11356.85 108.64 57204.02 88888.00 2014-10-21 22:49:26.911 294 11356.82 108.59 57204.14 88888.00 2014-10-21 22:49:27.411 294 11356.88 108.59 57204.34 88888.00 2014-10-21 22:49:27.911 294 11356.81 108.62 57204.22 88888.00 2014-10-21 22:49:28.411 294 11356.74 108.68 57204.19 88888.00 2014-10-21 22:49:28.911 294 11356.74 108.63 57204.28 88888.00 2014-10-21 22:49:29.411 294 11356.76 108.60 57204.38 88888.00 2014-10-21 22:49:29.911 294 11356.75 108.59 57204.45 88888.00 2014-10-21 22:49:30.411 294 11356.78 108.56 57204.52 88888.00 2014-10-21 22:49:30.911 294 11356.83 108.57 57204.58 88888.00 2014-10-21 22:49:31.411 294 11356.88 108.62 57204.70 88888.00 2014-10-21 22:49:31.911 294 11357.00 108.62 57204.80 88888.00 2014-10-21 22:49:32.411 294 11357.02 108.62 57204.83 88888.00 2014-10-21 22:49:32.911 294 11357.02 108.62 57204.92 88888.00 2014-10-21 22:49:33.411 294 11357.02 108.62 57204.95 88888.00 2014-10-21 22:49:33.911 294 11357.02 108.57 57205.00 88888.00 2014-10-21 22:49:34.411 294 11356.97 108.60 57205.12 88888.00 2014-10-21 22:49:34.911 294 11356.97 108.63 57205.19 88888.00 2014-10-21 22:49:35.411 294 11356.97 108.59 57205.32 88888.00 2014-10-21 22:49:35.911 294 11356.95 108.58 57205.32 88888.00 2014-10-21 22:49:36.411 294 11356.95 108.58 57205.37 88888.00 2014-10-21 22:49:36.911 294 11356.96 108.57 57205.44 88888.00 2014-10-21 22:49:37.411 294 11357.00 108.55 57205.44 88888.00 2014-10-21 22:49:37.911 294 11357.04 108.56 57205.49 88888.00 2014-10-21 22:49:38.411 294 11357.06 108.58 57205.53 88888.00 2014-10-21 22:49:38.911 294 11357.06 108.56 57205.57 88888.00 2014-10-21 22:49:39.411 294 11357.08 108.57 57205.64 88888.00 2014-10-21 22:49:39.911 294 11357.04 108.58 57205.72 88888.00 2014-10-21 22:49:40.411 294 11357.04 108.56 57205.70 88888.00 2014-10-21 22:49:40.911 294 11357.13 108.55 57205.74 88888.00 2014-10-21 22:49:41.411 294 11357.16 108.56 57205.77 88888.00 2014-10-21 22:49:41.911 294 11357.16 108.57 57205.80 88888.00 2014-10-21 22:49:42.411 294 11357.17 108.60 57205.82 88888.00 2014-10-21 22:49:42.911 294 11357.18 108.60 57205.83 88888.00 2014-10-21 22:49:43.411 294 11357.23 108.58 57205.95 88888.00 2014-10-21 22:49:43.911 294 11357.29 108.59 57206.00 88888.00 2014-10-21 22:49:44.411 294 11357.31 108.57 57206.03 88888.00 2014-10-21 22:49:44.911 294 11357.32 108.58 57206.01 88888.00 2014-10-21 22:49:45.411 294 11357.39 108.56 57206.08 88888.00 2014-10-21 22:49:45.911 294 11357.44 108.60 57206.14 88888.00 2014-10-21 22:49:46.411 294 11357.46 108.63 57206.18 88888.00 2014-10-21 22:49:46.911 294 11357.48 108.62 57206.19 88888.00 2014-10-21 22:49:47.411 294 11357.45 108.60 57206.27 88888.00 2014-10-21 22:49:47.911 294 11357.58 108.62 57206.31 88888.00 2014-10-21 22:49:48.411 294 11357.62 108.58 57206.33 88888.00 2014-10-21 22:49:48.911 294 11357.63 108.59 57206.32 88888.00 2014-10-21 22:49:49.411 294 11357.66 108.62 57206.37 88888.00 2014-10-21 22:49:49.911 294 11357.66 108.65 57206.46 88888.00 2014-10-21 22:49:50.411 294 11357.74 108.64 57206.49 88888.00 2014-10-21 22:49:50.911 294 11357.81 108.63 57206.51 88888.00 2014-10-21 22:49:51.411 294 11357.84 108.63 57206.53 88888.00 2014-10-21 22:49:51.911 294 11357.84 108.64 57206.58 88888.00 2014-10-21 22:49:52.411 294 11357.84 108.64 57206.65 88888.00 2014-10-21 22:49:52.911 294 11357.90 108.63 57206.69 88888.00 2014-10-21 22:49:53.411 294 11357.93 108.60 57206.71 88888.00 2014-10-21 22:49:53.911 294 11357.93 108.64 57206.73 88888.00 2014-10-21 22:49:54.411 294 11357.95 108.69 57206.76 88888.00 2014-10-21 22:49:54.911 294 11357.95 108.70 57206.77 88888.00 2014-10-21 22:49:55.411 294 11358.05 108.70 57206.70 88888.00 2014-10-21 22:49:55.911 294 11358.10 108.68 57206.66 88888.00 2014-10-21 22:49:56.411 294 11358.18 108.68 57206.76 88888.00 2014-10-21 22:49:56.911 294 11358.27 108.69 57206.80 88888.00 2014-10-21 22:49:57.411 294 11358.32 108.73 57206.83 88888.00 2014-10-21 22:49:57.911 294 11358.39 108.73 57206.79 88888.00 2014-10-21 22:49:58.411 294 11358.43 108.72 57206.85 88888.00 2014-10-21 22:49:58.911 294 11358.49 108.71 57206.83 88888.00 2014-10-21 22:49:59.411 294 11358.57 108.75 57206.91 88888.00 2014-10-21 22:49:59.911 294 11358.56 108.76 57206.90 88888.00 2014-10-21 22:50:00.411 294 11358.54 108.77 57206.85 88888.00 2014-10-21 22:50:00.911 294 11358.59 108.73 57206.84 88888.00 2014-10-21 22:50:01.411 294 11358.63 108.78 57206.96 88888.00 2014-10-21 22:50:01.911 294 11358.68 108.76 57207.03 88888.00 2014-10-21 22:50:02.411 294 11358.68 108.73 57206.91 88888.00 2014-10-21 22:50:02.911 294 11358.69 108.75 57206.89 88888.00 2014-10-21 22:50:03.411 294 11358.73 108.76 57206.97 88888.00 2014-10-21 22:50:03.911 294 11358.75 108.77 57206.98 88888.00 2014-10-21 22:50:04.411 294 11358.78 108.77 57206.95 88888.00 2014-10-21 22:50:04.911 294 11358.87 108.76 57206.89 88888.00 2014-10-21 22:50:05.411 294 11358.89 108.75 57206.86 88888.00 2014-10-21 22:50:05.911 294 11358.92 108.78 57206.80 88888.00 2014-10-21 22:50:06.411 294 11358.92 108.73 57206.82 88888.00 2014-10-21 22:50:06.911 294 11358.96 108.66 57206.83 88888.00 2014-10-21 22:50:07.411 294 11358.99 108.70 57206.86 88888.00 2014-10-21 22:50:07.911 294 11359.03 108.70 57206.89 88888.00 2014-10-21 22:50:08.411 294 11359.08 108.73 57206.89 88888.00 2014-10-21 22:50:08.911 294 11359.08 108.73 57206.95 88888.00 2014-10-21 22:50:09.411 294 11359.13 108.70 57206.99 88888.00 2014-10-21 22:50:09.911 294 11359.17 108.75 57207.07 88888.00 2014-10-21 22:50:10.411 294 11359.19 108.78 57207.08 88888.00 2014-10-21 22:50:10.911 294 11359.23 108.82 57207.11 88888.00 2014-10-21 22:50:11.411 294 11359.29 108.78 57207.10 88888.00 2014-10-21 22:50:11.911 294 11359.31 108.75 57207.08 88888.00 2014-10-21 22:50:12.411 294 11359.36 108.77 57207.04 88888.00 2014-10-21 22:50:12.911 294 11359.40 108.78 57207.05 88888.00 2014-10-21 22:50:13.411 294 11359.42 108.80 57207.10 88888.00 2014-10-21 22:50:13.911 294 11359.42 108.84 57207.12 88888.00 2014-10-21 22:50:14.411 294 11359.39 108.83 57207.15 88888.00 2014-10-21 22:50:14.911 294 11359.40 108.82 57207.16 88888.00 2014-10-21 22:50:15.411 294 11359.46 108.87 57207.11 88888.00 2014-10-21 22:50:15.911 294 11359.49 108.89 57207.22 88888.00 2014-10-21 22:50:16.411 294 11359.51 108.89 57207.21 88888.00 2014-10-21 22:50:16.911 294 11359.53 108.96 57207.23 88888.00 2014-10-21 22:50:17.411 294 11359.53 108.97 57207.24 88888.00 2014-10-21 22:50:17.911 294 11359.56 108.96 57207.28 88888.00 2014-10-21 22:50:18.411 294 11359.53 109.00 57207.23 88888.00 2014-10-21 22:50:18.911 294 11359.58 109.06 57207.17 88888.00 2014-10-21 22:50:19.411 294 11359.65 109.09 57207.18 88888.00 2014-10-21 22:50:19.911 294 11359.70 109.06 57207.23 88888.00 2014-10-21 22:50:20.411 294 11359.72 109.06 57207.28 88888.00 2014-10-21 22:50:20.911 294 11359.78 109.05 57207.27 88888.00 2014-10-21 22:50:21.411 294 11359.80 109.06 57207.26 88888.00 2014-10-21 22:50:21.911 294 11359.85 109.07 57207.29 88888.00 2014-10-21 22:50:22.411 294 11359.92 109.13 57207.35 88888.00 2014-10-21 22:50:22.911 294 11359.91 109.14 57207.34 88888.00 2014-10-21 22:50:23.411 294 11359.92 109.13 57207.24 88888.00 2014-10-21 22:50:23.911 294 11359.91 109.16 57207.22 88888.00 2014-10-21 22:50:24.411 294 11359.94 109.17 57207.23 88888.00 2014-10-21 22:50:24.911 294 11359.92 109.17 57207.29 88888.00 2014-10-21 22:50:25.411 294 11359.94 109.18 57207.28 88888.00 2014-10-21 22:50:25.911 294 11359.99 109.21 57207.27 88888.00 2014-10-21 22:50:26.411 294 11359.94 109.26 57207.33 88888.00 2014-10-21 22:50:26.911 294 11359.98 109.26 57207.34 88888.00 2014-10-21 22:50:27.411 294 11360.03 109.27 57207.36 88888.00 2014-10-21 22:50:27.911 294 11360.02 109.31 57207.35 88888.00 2014-10-21 22:50:28.411 294 11360.01 109.31 57207.33 88888.00 2014-10-21 22:50:28.911 294 11360.03 109.32 57207.33 88888.00 2014-10-21 22:50:29.411 294 11360.03 109.31 57207.36 88888.00 2014-10-21 22:50:29.911 294 11360.10 109.33 57207.42 88888.00 2014-10-21 22:50:30.411 294 11360.12 109.39 57207.43 88888.00 2014-10-21 22:50:30.911 294 11360.12 109.43 57207.39 88888.00 2014-10-21 22:50:31.411 294 11360.20 109.45 57207.35 88888.00 2014-10-21 22:50:31.911 294 11360.20 109.47 57207.30 88888.00 2014-10-21 22:50:32.411 294 11360.20 109.48 57207.36 88888.00 2014-10-21 22:50:32.911 294 11360.24 109.52 57207.42 88888.00 2014-10-21 22:50:33.411 294 11360.30 109.50 57207.39 88888.00 2014-10-21 22:50:33.911 294 11360.29 109.58 57207.44 88888.00 2014-10-21 22:50:34.411 294 11360.30 109.60 57207.46 88888.00 2014-10-21 22:50:34.911 294 11360.33 109.65 57207.44 88888.00 2014-10-21 22:50:35.411 294 11360.31 109.61 57207.49 88888.00 2014-10-21 22:50:35.911 294 11360.36 109.65 57207.52 88888.00 2014-10-21 22:50:36.411 294 11360.38 109.68 57207.50 88888.00 2014-10-21 22:50:36.911 294 11360.43 109.70 57207.46 88888.00 2014-10-21 22:50:37.411 294 11360.45 109.73 57207.50 88888.00 2014-10-21 22:50:37.911 294 11360.50 109.80 57207.60 88888.00 2014-10-21 22:50:38.411 294 11360.50 109.82 57207.53 88888.00 2014-10-21 22:50:38.911 294 11360.48 109.78 57207.49 88888.00 2014-10-21 22:50:39.411 294 11360.51 109.84 57207.52 88888.00 2014-10-21 22:50:39.911 294 11360.54 109.82 57207.54 88888.00 2014-10-21 22:50:40.411 294 11360.54 109.82 57207.55 88888.00 2014-10-21 22:50:40.911 294 11360.58 109.85 57207.56 88888.00 2014-10-21 22:50:41.411 294 11360.57 109.89 57207.61 88888.00 2014-10-21 22:50:41.911 294 11360.59 109.91 57207.60 88888.00 2014-10-21 22:50:42.411 294 11360.59 109.93 57207.63 88888.00 2014-10-21 22:50:42.911 294 11360.58 109.91 57207.61 88888.00 2014-10-21 22:50:43.411 294 11360.61 109.95 57207.59 88888.00 2014-10-21 22:50:43.911 294 11360.61 109.95 57207.60 88888.00 2014-10-21 22:50:44.411 294 11360.58 109.93 57207.55 88888.00 2014-10-21 22:50:44.911 294 11360.61 109.95 57207.56 88888.00 2014-10-21 22:50:45.411 294 11360.63 109.99 57207.59 88888.00 2014-10-21 22:50:45.911 294 11360.66 109.96 57207.62 88888.00 2014-10-21 22:50:46.411 294 11360.69 109.99 57207.65 88888.00 2014-10-21 22:50:46.911 294 11360.68 109.99 57207.63 88888.00 2014-10-21 22:50:47.411 294 11360.63 109.98 57207.56 88888.00 2014-10-21 22:50:47.911 294 11360.58 109.96 57207.56 88888.00 2014-10-21 22:50:48.411 294 11360.59 109.99 57207.47 88888.00 2014-10-21 22:50:48.911 294 11360.62 110.04 57207.49 88888.00 2014-10-21 22:50:49.411 294 11360.65 110.05 57207.49 88888.00 2014-10-21 22:50:49.911 294 11360.59 110.01 57207.44 88888.00 2014-10-21 22:50:50.411 294 11360.58 110.01 57207.46 88888.00 2014-10-21 22:50:50.911 294 11360.58 110.02 57207.52 88888.00 2014-10-21 22:50:51.411 294 11360.58 110.04 57207.55 88888.00 2014-10-21 22:50:51.911 294 11360.57 110.00 57207.55 88888.00 2014-10-21 22:50:52.411 294 11360.50 110.00 57207.41 88888.00 2014-10-21 22:50:52.911 294 11360.45 110.01 57207.34 88888.00 2014-10-21 22:50:53.411 294 11360.50 110.01 57207.40 88888.00 2014-10-21 22:50:53.911 294 11360.50 110.04 57207.36 88888.00 2014-10-21 22:50:54.411 294 11360.51 110.05 57207.31 88888.00 2014-10-21 22:50:54.911 294 11360.51 110.06 57207.27 88888.00 2014-10-21 22:50:55.411 294 11360.47 110.07 57207.31 88888.00 2014-10-21 22:50:55.911 294 11360.45 110.06 57207.30 88888.00 2014-10-21 22:50:56.411 294 11360.47 110.04 57207.33 88888.00 2014-10-21 22:50:56.911 294 11360.41 110.08 57207.37 88888.00 2014-10-21 22:50:57.411 294 11360.42 110.09 57207.41 88888.00 2014-10-21 22:50:57.911 294 11360.36 110.12 57207.37 88888.00 2014-10-21 22:50:58.411 294 11360.36 110.16 57207.27 88888.00 2014-10-21 22:50:58.911 294 11360.36 110.18 57207.23 88888.00 2014-10-21 22:50:59.412 294 11360.33 110.19 57207.22 88888.00 2014-10-21 22:50:59.912 294 11360.30 110.15 57207.23 88888.00 2014-10-21 22:51:00.412 294 11360.21 110.15 57207.21 88888.00 2014-10-21 22:51:00.912 294 11360.15 110.15 57207.17 88888.00 2014-10-21 22:51:01.412 294 11360.09 110.19 57207.22 88888.00 2014-10-21 22:51:01.912 294 11360.10 110.20 57207.24 88888.00 2014-10-21 22:51:02.412 294 11360.08 110.20 57207.23 88888.00 2014-10-21 22:51:02.912 294 11360.07 110.20 57207.18 88888.00 2014-10-21 22:51:03.412 294 11360.07 110.14 57207.17 88888.00 2014-10-21 22:51:03.912 294 11360.01 110.15 57207.14 88888.00 2014-10-21 22:51:04.412 294 11359.94 110.15 57207.11 88888.00 2014-10-21 22:51:04.912 294 11359.91 110.13 57207.11 88888.00 2014-10-21 22:51:05.412 294 11359.82 110.11 57207.10 88888.00 2014-10-21 22:51:05.912 294 11359.79 110.14 57207.10 88888.00 2014-10-21 22:51:06.412 294 11359.81 110.14 57207.04 88888.00 2014-10-21 22:51:06.912 294 11359.79 110.09 57206.98 88888.00 2014-10-21 22:51:07.412 294 11359.74 110.06 57206.95 88888.00 2014-10-21 22:51:07.912 294 11359.73 110.06 57206.95 88888.00 2014-10-21 22:51:08.412 294 11359.71 110.01 57206.91 88888.00 2014-10-21 22:51:08.912 294 11359.67 110.00 57206.85 88888.00 2014-10-21 22:51:09.412 294 11359.66 110.01 57206.83 88888.00 2014-10-21 22:51:09.912 294 11359.68 110.00 57206.79 88888.00 2014-10-21 22:51:10.412 294 11359.67 109.96 57206.72 88888.00 2014-10-21 22:51:10.912 294 11359.67 109.96 57206.66 88888.00 2014-10-21 22:51:11.412 294 11359.64 109.95 57206.64 88888.00 2014-10-21 22:51:11.912 294 11359.64 109.95 57206.63 88888.00 2014-10-21 22:51:12.412 294 11359.64 109.92 57206.63 88888.00 2014-10-21 22:51:12.912 294 11359.59 109.92 57206.56 88888.00 2014-10-21 22:51:13.412 294 11359.56 109.93 57206.51 88888.00 2014-10-21 22:51:13.912 294 11359.54 109.93 57206.51 88888.00 2014-10-21 22:51:14.412 294 11359.56 109.94 57206.45 88888.00 2014-10-21 22:51:14.912 294 11359.58 109.89 57206.38 88888.00 2014-10-21 22:51:15.412 294 11359.54 109.87 57206.32 88888.00 2014-10-21 22:51:15.912 294 11359.53 109.85 57206.32 88888.00 2014-10-21 22:51:16.412 294 11359.56 109.80 57206.31 88888.00 2014-10-21 22:51:16.912 294 11359.60 109.77 57206.28 88888.00 2014-10-21 22:51:17.412 294 11359.61 109.77 57206.21 88888.00 2014-10-21 22:51:17.912 294 11359.57 109.81 57206.13 88888.00 2014-10-21 22:51:18.412 294 11359.54 109.85 57206.14 88888.00 2014-10-21 22:51:18.912 294 11359.57 109.87 57206.22 88888.00 2014-10-21 22:51:19.412 294 11359.57 109.84 57206.21 88888.00 2014-10-21 22:51:19.912 294 11359.57 109.78 57206.13 88888.00 2014-10-21 22:51:20.412 294 11359.59 109.82 57206.05 88888.00 2014-10-21 22:51:20.912 294 11359.59 109.81 57205.96 88888.00 2014-10-21 22:51:21.412 294 11359.59 109.85 57206.01 88888.00 2014-10-21 22:51:21.912 294 11359.54 109.81 57206.05 88888.00 2014-10-21 22:51:22.412 294 11359.56 109.78 57206.00 88888.00 2014-10-21 22:51:22.912 294 11359.54 109.78 57205.94 88888.00 2014-10-21 22:51:23.412 294 11359.47 109.78 57205.94 88888.00 2014-10-21 22:51:23.912 294 11359.44 109.75 57205.92 88888.00 2014-10-21 22:51:24.412 294 11359.40 109.70 57205.88 88888.00 2014-10-21 22:51:24.912 294 11359.36 109.68 57205.87 88888.00 2014-10-21 22:51:25.412 294 11359.39 109.68 57205.95 88888.00 2014-10-21 22:51:25.912 294 11359.46 109.67 57205.98 88888.00 2014-10-21 22:51:26.412 294 11359.42 109.67 57205.96 88888.00 2014-10-21 22:51:26.912 294 11359.37 109.66 57205.93 88888.00 2014-10-21 22:51:27.412 294 11359.37 109.64 57205.83 88888.00 2014-10-21 22:51:27.912 294 11359.30 109.60 57205.74 88888.00 2014-10-21 22:51:28.412 294 11359.33 109.55 57205.70 88888.00 2014-10-21 22:51:28.912 294 11359.32 109.53 57205.69 88888.00 2014-10-21 22:51:29.412 294 11359.26 109.47 57205.67 88888.00 2014-10-21 22:51:29.912 294 11359.25 109.47 57205.74 88888.00 2014-10-21 22:51:30.412 294 11359.30 109.48 57205.73 88888.00 2014-10-21 22:51:30.912 294 11359.31 109.41 57205.63 88888.00 2014-10-21 22:51:31.412 294 11359.25 109.45 57205.60 88888.00 2014-10-21 22:51:31.912 294 11359.19 109.44 57205.58 88888.00 2014-10-21 22:51:32.412 294 11359.18 109.41 57205.54 88888.00 2014-10-21 22:51:32.912 294 11359.19 109.39 57205.48 88888.00 2014-10-21 22:51:33.412 294 11359.18 109.36 57205.43 88888.00 2014-10-21 22:51:33.912 294 11359.15 109.27 57205.40 88888.00 2014-10-21 22:51:34.412 294 11359.13 109.27 57205.38 88888.00 2014-10-21 22:51:34.912 294 11359.04 109.19 57205.34 88888.00 2014-10-21 22:51:35.412 294 11359.05 109.17 57205.31 88888.00 2014-10-21 22:51:35.912 294 11359.05 109.10 57205.24 88888.00 2014-10-21 22:51:36.412 294 11359.04 109.04 57205.21 88888.00 2014-10-21 22:51:36.912 294 11359.02 109.03 57205.19 88888.00 2014-10-21 22:51:37.412 294 11359.02 109.03 57205.16 88888.00 2014-10-21 22:51:37.912 294 11359.03 109.03 57205.11 88888.00 2014-10-21 22:51:38.412 294 11358.98 108.99 57205.05 88888.00 2014-10-21 22:51:38.912 294 11358.89 108.98 57205.02 88888.00 2014-10-21 22:51:39.412 294 11358.88 108.93 57205.00 88888.00 2014-10-21 22:51:39.912 294 11358.81 108.91 57205.00 88888.00 2014-10-21 22:51:40.412 294 11358.80 108.87 57205.02 88888.00 2014-10-21 22:51:40.912 294 11358.77 108.85 57204.93 88888.00 2014-10-21 22:51:41.412 294 11358.74 108.84 57204.89 88888.00 2014-10-21 22:51:41.912 294 11358.76 108.79 57204.87 88888.00 2014-10-21 22:51:42.412 294 11358.71 108.78 57204.87 88888.00 2014-10-21 22:51:42.912 294 11358.67 108.73 57204.84 88888.00 2014-10-21 22:51:43.412 294 11358.59 108.66 57204.79 88888.00 2014-10-21 22:51:43.912 294 11358.53 108.64 57204.83 88888.00 2014-10-21 22:51:44.412 294 11358.49 108.64 57204.80 88888.00 2014-10-21 22:51:44.912 294 11358.46 108.59 57204.80 88888.00 2014-10-21 22:51:45.412 294 11358.43 108.55 57204.81 88888.00 2014-10-21 22:51:45.912 294 11358.38 108.49 57204.80 88888.00 2014-10-21 22:51:46.412 294 11358.34 108.49 57204.83 88888.00 2014-10-21 22:51:46.912 294 11358.32 108.45 57204.84 88888.00 2014-10-21 22:51:47.412 294 11358.27 108.43 57204.81 88888.00 2014-10-21 22:51:47.912 294 11358.24 108.46 57204.81 88888.00 2014-10-21 22:51:48.412 294 11358.14 108.41 57204.76 88888.00 2014-10-21 22:51:48.912 294 11358.13 108.32 57204.80 88888.00 2014-10-21 22:51:49.412 294 11358.07 108.26 57204.83 88888.00 2014-10-21 22:51:49.912 294 11358.05 108.23 57204.84 88888.00 2014-10-21 22:51:50.412 294 11358.01 108.21 57204.83 88888.00 2014-10-21 22:51:50.912 294 11357.97 108.17 57204.85 88888.00 2014-10-21 22:51:51.412 294 11357.91 108.17 57204.85 88888.00 2014-10-21 22:51:51.912 294 11357.88 108.14 57204.85 88888.00 2014-10-21 22:51:52.412 294 11357.86 108.07 57204.86 88888.00 2014-10-21 22:51:52.912 294 11357.80 108.04 57204.78 88888.00 2014-10-21 22:51:53.412 294 11357.76 108.03 57204.76 88888.00 2014-10-21 22:51:53.912 294 11357.72 107.96 57204.89 88888.00 2014-10-21 22:51:54.412 294 11357.66 107.92 57204.98 88888.00 2014-10-21 22:51:54.912 294 11357.63 107.90 57204.86 88888.00 2014-10-21 22:51:55.412 294 11357.63 107.87 57204.81 88888.00 2014-10-21 22:51:55.912 294 11357.58 107.80 57204.80 88888.00 2014-10-21 22:51:56.412 294 11357.49 107.76 57204.79 88888.00 2014-10-21 22:51:56.912 294 11357.44 107.75 57204.78 88888.00 2014-10-21 22:51:57.412 294 11357.39 107.70 57204.77 88888.00 2014-10-21 22:51:57.912 294 11357.36 107.68 57204.68 88888.00 2014-10-21 22:51:58.412 294 11357.35 107.68 57204.64 88888.00 2014-10-21 22:51:58.912 294 11357.35 107.66 57204.64 88888.00 2014-10-21 22:51:59.412 294 11357.31 107.57 57204.66 88888.00 2014-10-21 22:51:59.912 294 11357.25 107.55 57204.60 88888.00 2014-10-21 22:52:00.412 294 11357.24 107.55 57204.58 88888.00 2014-10-21 22:52:00.912 294 11357.25 107.53 57204.61 88888.00 2014-10-21 22:52:01.412 294 11357.23 107.51 57204.68 88888.00 2014-10-21 22:52:01.912 294 11357.20 107.46 57204.66 88888.00 2014-10-21 22:52:02.412 294 11357.15 107.42 57204.63 88888.00 2014-10-21 22:52:02.912 294 11357.13 107.42 57204.64 88888.00 2014-10-21 22:52:03.412 294 11357.08 107.34 57204.67 88888.00 2014-10-21 22:52:03.912 294 11357.02 107.33 57204.70 88888.00 2014-10-21 22:52:04.412 294 11357.01 107.34 57204.66 88888.00 2014-10-21 22:52:04.912 294 11357.00 107.36 57204.68 88888.00 2014-10-21 22:52:05.412 294 11356.97 107.36 57204.71 88888.00 2014-10-21 22:52:05.912 294 11356.93 107.30 57204.80 88888.00 2014-10-21 22:52:06.412 294 11356.89 107.29 57204.76 88888.00 2014-10-21 22:52:06.912 294 11356.90 107.27 57204.78 88888.00 2014-10-21 22:52:07.412 294 11356.87 107.20 57204.85 88888.00 2014-10-21 22:52:07.912 294 11356.81 107.15 57204.83 88888.00 2014-10-21 22:52:08.412 294 11356.80 107.14 57204.84 88888.00 2014-10-21 22:52:08.912 294 11356.73 107.15 57204.81 88888.00 2014-10-21 22:52:09.412 294 11356.67 107.14 57204.90 88888.00 2014-10-21 22:52:09.912 294 11356.72 107.08 57204.98 88888.00 2014-10-21 22:52:10.412 294 11356.72 107.06 57204.99 88888.00 2014-10-21 22:52:10.912 294 11356.68 107.07 57205.02 88888.00 2014-10-21 22:52:11.412 294 11356.69 107.02 57205.04 88888.00 2014-10-21 22:52:11.912 294 11356.62 106.94 57205.06 88888.00 2014-10-21 22:52:12.412 294 11356.62 106.91 57205.12 88888.00 2014-10-21 22:52:12.912 294 11356.58 106.88 57205.18 88888.00 2014-10-21 22:52:13.412 294 11356.51 106.87 57205.22 88888.00 2014-10-21 22:52:13.912 294 11356.46 106.88 57205.28 88888.00 2014-10-21 22:52:14.412 294 11356.41 106.87 57205.34 88888.00 2014-10-21 22:52:14.912 294 11356.40 106.86 57205.38 88888.00 2014-10-21 22:52:15.412 294 11356.41 106.86 57205.36 88888.00 2014-10-21 22:52:15.912 294 11356.39 106.87 57205.38 88888.00 2014-10-21 22:52:16.412 294 11356.33 106.76 57205.45 88888.00 2014-10-21 22:52:16.912 294 11356.30 106.74 57205.47 88888.00 2014-10-21 22:52:17.412 294 11356.27 106.74 57205.55 88888.00 2014-10-21 22:52:17.912 294 11356.27 106.71 57205.56 88888.00 2014-10-21 22:52:18.412 294 11356.26 106.66 57205.50 88888.00 2014-10-21 22:52:18.912 294 11356.23 106.65 57205.55 88888.00 2014-10-21 22:52:19.412 294 11356.18 106.66 57205.58 88888.00 2014-10-21 22:52:19.912 294 11356.10 106.65 57205.70 88888.00 2014-10-21 22:52:20.412 294 11356.07 106.64 57205.80 88888.00 2014-10-21 22:52:20.912 294 11356.05 106.62 57205.81 88888.00 2014-10-21 22:52:21.412 294 11356.03 106.66 57205.88 88888.00 2014-10-21 22:52:21.912 294 11355.99 106.66 57205.88 88888.00 2014-10-21 22:52:22.412 294 11355.93 106.61 57205.87 88888.00 2014-10-21 22:52:22.912 294 11355.91 106.62 57205.99 88888.00 2014-10-21 22:52:23.412 294 11355.88 106.65 57206.00 88888.00 2014-10-21 22:52:23.912 294 11355.82 106.61 57206.02 88888.00 2014-10-21 22:52:24.412 294 11355.81 106.60 57206.13 88888.00 2014-10-21 22:52:24.912 294 11355.76 106.55 57206.14 88888.00 2014-10-21 22:52:25.412 294 11355.74 106.52 57206.13 88888.00 2014-10-21 22:52:25.912 294 11355.69 106.53 57206.17 88888.00 2014-10-21 22:52:26.412 294 11355.65 106.55 57206.19 88888.00 2014-10-21 22:52:26.912 294 11355.68 106.53 57206.18 88888.00 2014-10-21 22:52:27.412 294 11355.65 106.48 57206.21 88888.00 2014-10-21 22:52:27.912 294 11355.62 106.47 57206.27 88888.00 2014-10-21 22:52:28.412 294 11355.62 106.45 57206.34 88888.00 2014-10-21 22:52:28.912 294 11355.56 106.42 57206.34 88888.00 2014-10-21 22:52:29.412 294 11355.53 106.39 57206.34 88888.00 2014-10-21 22:52:29.912 294 11355.55 106.40 57206.38 88888.00 2014-10-21 22:52:30.412 294 11355.48 106.44 57206.51 88888.00 2014-10-21 22:52:30.912 294 11355.46 106.42 57206.51 88888.00 2014-10-21 22:52:31.412 294 11355.42 106.44 57206.44 88888.00 2014-10-21 22:52:31.912 294 11355.35 106.41 57206.47 88888.00 2014-10-21 22:52:32.412 294 11355.35 106.39 57206.49 88888.00 2014-10-21 22:52:32.912 294 11355.36 106.41 57206.52 88888.00 2014-10-21 22:52:33.412 294 11355.27 106.44 57206.62 88888.00 2014-10-21 22:52:33.912 294 11355.30 106.41 57206.65 88888.00 2014-10-21 22:52:34.412 294 11355.26 106.39 57206.58 88888.00 2014-10-21 22:52:34.912 294 11355.22 106.35 57206.56 88888.00 2014-10-21 22:52:35.412 294 11355.17 106.37 57206.63 88888.00 2014-10-21 22:52:35.912 294 11355.16 106.39 57206.72 88888.00 2014-10-21 22:52:36.412 294 11355.17 106.39 57206.76 88888.00 2014-10-21 22:52:36.912 294 11355.16 106.37 57206.80 88888.00 2014-10-21 22:52:37.412 294 11355.15 106.34 57206.86 88888.00 2014-10-21 22:52:37.912 294 11355.13 106.33 57206.76 88888.00 2014-10-21 22:52:38.412 294 11355.08 106.35 57206.76 88888.00 2014-10-21 22:52:38.912 294 11355.08 106.38 57206.80 88888.00 2014-10-21 22:52:39.412 294 11355.08 106.39 57206.83 88888.00 2014-10-21 22:52:39.912 294 11355.05 106.40 57206.88 88888.00 2014-10-21 22:52:40.412 294 11355.03 106.38 57206.96 88888.00 2014-10-21 22:52:40.912 294 11355.00 106.35 57206.94 88888.00 2014-10-21 22:52:41.412 294 11354.96 106.33 57206.91 88888.00 2014-10-21 22:52:41.912 294 11354.96 106.39 57206.96 88888.00 2014-10-21 22:52:42.412 294 11355.00 106.47 57206.98 88888.00 2014-10-21 22:52:42.912 294 11354.99 106.42 57206.98 88888.00 2014-10-21 22:52:43.412 294 11354.91 106.41 57207.05 88888.00 2014-10-21 22:52:43.912 294 11354.86 106.42 57207.12 88888.00 2014-10-21 22:52:44.412 294 11354.87 106.41 57207.24 88888.00 2014-10-21 22:52:44.912 294 11354.89 106.41 57207.29 88888.00 2014-10-21 22:52:45.412 294 11354.86 106.45 57207.30 88888.00 2014-10-21 22:52:45.912 294 11354.86 106.46 57207.24 88888.00 2014-10-21 22:52:46.412 294 11354.84 106.45 57207.23 88888.00 2014-10-21 22:52:46.912 294 11354.84 106.47 57207.26 88888.00 2014-10-21 22:52:47.412 294 11354.80 106.51 57207.24 88888.00 2014-10-21 22:52:47.912 294 11354.77 106.46 57207.27 88888.00 2014-10-21 22:52:48.412 294 11354.74 106.48 57207.28 88888.00 2014-10-21 22:52:48.912 294 11354.75 106.49 57207.33 88888.00 2014-10-21 22:52:49.412 294 11354.75 106.47 57207.43 88888.00 2014-10-21 22:52:49.912 294 11354.68 106.46 57207.42 88888.00 2014-10-21 22:52:50.412 294 11354.63 106.48 57207.40 88888.00 2014-10-21 22:52:50.912 294 11354.59 106.49 57207.43 88888.00 2014-10-21 22:52:51.412 294 11354.56 106.53 57207.47 88888.00 2014-10-21 22:52:51.912 294 11354.52 106.51 57207.46 88888.00 2014-10-21 22:52:52.412 294 11354.52 106.52 57207.53 88888.00 2014-10-21 22:52:52.912 294 11354.54 106.59 57207.56 88888.00 2014-10-21 22:52:53.412 294 11354.57 106.71 57207.60 88888.00 2014-10-21 22:52:53.912 294 11354.54 106.68 57207.63 88888.00 2014-10-21 22:52:54.412 294 11354.53 106.68 57207.57 88888.00 2014-10-21 22:52:54.912 294 11354.50 106.69 57207.55 88888.00 2014-10-21 22:52:55.412 294 11354.49 106.67 57207.55 88888.00 2014-10-21 22:52:55.912 294 11354.52 106.68 57207.62 88888.00 2014-10-21 22:52:56.412 294 11354.46 106.66 57207.68 88888.00 2014-10-21 22:52:56.912 294 11354.49 106.71 57207.71 88888.00 2014-10-21 22:52:57.412 294 11354.47 106.76 57207.67 88888.00 2014-10-21 22:52:57.912 294 11354.49 106.78 57207.62 88888.00 2014-10-21 22:52:58.412 294 11354.49 106.80 57207.55 88888.00 2014-10-21 22:52:58.912 294 11354.51 106.80 57207.60 88888.00 2014-10-21 22:52:59.412 294 11354.50 106.79 57207.65 88888.00 2014-10-21 22:52:59.912 294 11354.50 106.79 57207.68 88888.00 2014-10-21 22:53:00.412 294 11354.51 106.83 57207.72 88888.00 2014-10-21 22:53:00.912 294 11354.51 106.81 57207.71 88888.00 2014-10-21 22:53:01.412 294 11354.51 106.81 57207.67 88888.00 2014-10-21 22:53:01.912 294 11354.50 106.83 57207.72 88888.00 2014-10-21 22:53:02.412 294 11354.51 106.88 57207.84 88888.00 2014-10-21 22:53:02.912 294 11354.50 106.89 57207.74 88888.00 2014-10-21 22:53:03.412 294 11354.52 106.92 57207.74 88888.00 2014-10-21 22:53:03.912 294 11354.51 106.89 57207.79 88888.00 2014-10-21 22:53:04.412 294 11354.45 106.93 57207.84 88888.00 2014-10-21 22:53:04.912 294 11354.46 106.96 57207.82 88888.00 2014-10-21 22:53:05.412 294 11354.46 106.99 57207.80 88888.00 2014-10-21 22:53:05.912 294 11354.44 106.99 57207.79 88888.00 2014-10-21 22:53:06.412 294 11354.40 106.95 57207.87 88888.00 2014-10-21 22:53:06.912 294 11354.46 106.99 57207.86 88888.00 2014-10-21 22:53:07.412 294 11354.45 106.98 57207.79 88888.00 2014-10-21 22:53:07.912 294 11354.43 107.05 57207.81 88888.00 2014-10-21 22:53:08.412 294 11354.40 107.06 57207.85 88888.00 2014-10-21 22:53:08.912 294 11354.45 107.08 57207.89 88888.00 2014-10-21 22:53:09.412 294 11354.46 107.12 57207.89 88888.00 2014-10-21 22:53:09.912 294 11354.45 107.12 57207.89 88888.00 2014-10-21 22:53:10.412 294 11354.43 107.14 57207.91 88888.00 2014-10-21 22:53:10.912 294 11354.47 107.14 57207.87 88888.00 2014-10-21 22:53:11.412 294 11354.45 107.13 57207.85 88888.00 2014-10-21 22:53:11.912 294 11354.45 107.13 57207.87 88888.00 2014-10-21 22:53:12.412 294 11354.42 107.10 57207.88 88888.00 2014-10-21 22:53:12.912 294 11354.46 107.19 57207.88 88888.00 2014-10-21 22:53:13.412 294 11354.44 107.21 57207.92 88888.00 2014-10-21 22:53:13.912 294 11354.49 107.20 57207.97 88888.00 2014-10-21 22:53:14.412 294 11354.46 107.22 57207.89 88888.00 2014-10-21 22:53:14.912 294 11354.46 107.28 57207.94 88888.00 2014-10-21 22:53:15.412 294 11354.45 107.25 57207.92 88888.00 2014-10-21 22:53:15.912 294 11354.46 107.25 57207.85 88888.00 2014-10-21 22:53:16.412 294 11354.49 107.26 57207.92 88888.00 2014-10-21 22:53:16.912 294 11354.51 107.27 57207.97 88888.00 2014-10-21 22:53:17.412 294 11354.51 107.28 57208.01 88888.00 2014-10-21 22:53:17.912 294 11354.47 107.34 57208.02 88888.00 2014-10-21 22:53:18.412 294 11354.42 107.35 57208.07 88888.00 2014-10-21 22:53:18.912 294 11354.38 107.40 57208.05 88888.00 2014-10-21 22:53:19.412 294 11354.39 107.39 57208.07 88888.00 2014-10-21 22:53:19.912 294 11354.37 107.41 57208.08 88888.00 2014-10-21 22:53:20.412 294 11354.37 107.42 57208.05 88888.00 2014-10-21 22:53:20.912 294 11354.36 107.46 57208.12 88888.00 2014-10-21 22:53:21.412 294 11354.37 107.46 57208.11 88888.00 2014-10-21 22:53:21.912 294 11354.40 107.51 57208.11 88888.00 2014-10-21 22:53:22.412 294 11354.37 107.54 57208.13 88888.00 2014-10-21 22:53:22.912 294 11354.35 107.56 57208.12 88888.00 2014-10-21 22:53:23.412 294 11354.38 107.56 57208.21 88888.00 2014-10-21 22:53:23.912 294 11354.45 107.54 57208.14 88888.00 2014-10-21 22:53:24.412 294 11354.36 107.55 57208.14 88888.00 2014-10-21 22:53:24.912 294 11354.31 107.55 57208.14 88888.00 2014-10-21 22:53:25.412 294 11354.35 107.58 57208.17 88888.00 2014-10-21 22:53:25.912 294 11354.38 107.60 57208.14 88888.00 2014-10-21 22:53:26.412 294 11354.42 107.67 57208.12 88888.00 2014-10-21 22:53:26.912 294 11354.38 107.67 57208.12 88888.00 2014-10-21 22:53:27.412 294 11354.35 107.70 57208.05 88888.00 2014-10-21 22:53:27.912 294 11354.35 107.77 57208.11 88888.00 2014-10-21 22:53:28.412 294 11354.32 107.77 57208.08 88888.00 2014-10-21 22:53:28.912 294 11354.35 107.80 57208.11 88888.00 2014-10-21 22:53:29.412 294 11354.40 107.83 57208.11 88888.00 2014-10-21 22:53:29.912 294 11354.37 107.84 57208.08 88888.00 2014-10-21 22:53:30.412 294 11354.43 107.87 57208.06 88888.00 2014-10-21 22:53:30.912 294 11354.47 107.88 57208.04 88888.00 2014-10-21 22:53:31.412 294 11354.49 107.89 57208.01 88888.00 2014-10-21 22:53:31.912 294 11354.50 107.92 57207.93 88888.00 2014-10-21 22:53:32.412 294 11354.50 107.92 57207.99 88888.00 2014-10-21 22:53:32.912 294 11354.51 107.95 57208.00 88888.00 2014-10-21 22:53:33.412 294 11354.50 107.97 57207.99 88888.00 2014-10-21 22:53:33.912 294 11354.54 107.98 57207.98 88888.00 2014-10-21 22:53:34.412 294 11354.57 108.02 57207.94 88888.00 2014-10-21 22:53:34.912 294 11354.59 108.02 57207.97 88888.00 2014-10-21 22:53:35.412 294 11354.54 108.00 57207.91 88888.00 2014-10-21 22:53:35.912 294 11354.54 108.05 57207.89 88888.00 2014-10-21 22:53:36.412 294 11354.64 108.04 57207.91 88888.00 2014-10-21 22:53:36.912 294 11354.71 108.05 57207.89 88888.00 2014-10-21 22:53:37.412 294 11354.64 108.11 57207.91 88888.00 2014-10-21 22:53:37.912 294 11354.67 108.08 57207.91 88888.00 2014-10-21 22:53:38.412 294 11354.71 108.11 57207.94 88888.00 2014-10-21 22:53:38.912 294 11354.74 108.15 57207.97 88888.00 2014-10-21 22:53:39.412 294 11354.74 108.09 57207.94 88888.00 2014-10-21 22:53:39.912 294 11354.75 108.14 57207.86 88888.00 2014-10-21 22:53:40.412 294 11354.75 108.21 57207.82 88888.00 2014-10-21 22:53:40.912 294 11354.74 108.23 57207.76 88888.00 2014-10-21 22:53:41.412 294 11354.82 108.26 57207.84 88888.00 2014-10-21 22:53:41.912 294 11354.92 108.25 57207.93 88888.00 2014-10-21 22:53:42.412 294 11354.94 108.26 57207.87 88888.00 2014-10-21 22:53:42.912 294 11354.99 108.34 57207.85 88888.00 2014-10-21 22:53:43.412 294 11355.05 108.35 57207.81 88888.00 2014-10-21 22:53:43.912 294 11355.12 108.35 57207.86 88888.00 2014-10-21 22:53:44.412 294 11355.13 108.35 57207.92 88888.00 2014-10-21 22:53:44.912 294 11355.14 108.32 57207.91 88888.00 2014-10-21 22:53:45.412 294 11355.16 108.38 57207.89 88888.00 2014-10-21 22:53:45.912 294 11355.17 108.44 57207.86 88888.00 2014-10-21 22:53:46.412 294 11355.17 108.44 57207.84 88888.00 2014-10-21 22:53:46.912 294 11355.21 108.43 57207.76 88888.00 2014-10-21 22:53:47.412 294 11355.19 108.44 57207.81 88888.00 2014-10-21 22:53:47.912 294 11355.28 108.46 57207.84 88888.00 2014-10-21 22:53:48.412 294 11355.32 108.49 57207.76 88888.00 2014-10-21 22:53:48.912 294 11355.34 108.57 57207.75 88888.00 2014-10-21 22:53:49.412 294 11355.37 108.56 57207.74 88888.00 2014-10-21 22:53:49.912 294 11355.43 108.59 57207.78 88888.00 2014-10-21 22:53:50.412 294 11355.49 108.65 57207.81 88888.00 2014-10-21 22:53:50.912 294 11355.44 108.65 57207.81 88888.00 2014-10-21 22:53:51.412 294 11355.49 108.65 57207.81 88888.00 2014-10-21 22:53:51.912 294 11355.55 108.66 57207.85 88888.00 2014-10-21 22:53:52.412 294 11355.62 108.70 57207.82 88888.00 2014-10-21 22:53:52.912 294 11355.60 108.75 57207.86 88888.00 2014-10-21 22:53:53.412 294 11355.65 108.79 57207.82 88888.00 2014-10-21 22:53:53.912 294 11355.74 108.79 57207.85 88888.00 2014-10-21 22:53:54.412 294 11355.74 108.79 57207.88 88888.00 2014-10-21 22:53:54.912 294 11355.70 108.79 57207.94 88888.00 2014-10-21 22:53:55.412 294 11355.75 108.77 57207.94 88888.00 2014-10-21 22:53:55.912 294 11355.79 108.79 57207.91 88888.00 2014-10-21 22:53:56.412 294 11355.85 108.83 57207.87 88888.00 2014-10-21 22:53:56.912 294 11355.85 108.89 57207.87 88888.00 2014-10-21 22:53:57.412 294 11355.85 108.89 57207.87 88888.00 2014-10-21 22:53:57.912 294 11355.85 108.91 57207.97 88888.00 2014-10-21 22:53:58.412 294 11355.84 108.94 57207.93 88888.00 2014-10-21 22:53:58.912 294 11355.88 108.92 57207.93 88888.00 2014-10-21 22:53:59.412 294 11355.91 108.92 57207.93 88888.00 2014-10-21 22:53:59.912 294 11355.93 108.93 57207.94 88888.00 2014-10-21 22:54:00.412 294 11355.93 108.94 57207.94 88888.00 2014-10-21 22:54:00.912 294 11355.91 108.96 57207.93 88888.00 2014-10-21 22:54:01.412 294 11355.96 109.03 57207.95 88888.00 2014-10-21 22:54:01.912 294 11355.99 109.03 57207.91 88888.00 2014-10-21 22:54:02.412 294 11355.99 109.03 57207.89 88888.00 2014-10-21 22:54:02.912 294 11355.93 109.00 57207.91 88888.00 2014-10-21 22:54:03.412 294 11355.96 109.04 57207.97 88888.00 2014-10-21 22:54:03.912 294 11355.98 109.09 57207.92 88888.00 2014-10-21 22:54:04.412 294 11356.02 109.11 57207.94 88888.00 2014-10-21 22:54:04.912 294 11356.05 109.11 57207.97 88888.00 2014-10-21 22:54:05.412 294 11356.11 109.10 57208.04 88888.00 2014-10-21 22:54:05.912 294 11356.11 109.10 57208.11 88888.00 2014-10-21 22:54:06.412 294 11356.14 109.12 57208.05 88888.00 2014-10-21 22:54:06.912 294 11356.16 109.13 57208.04 88888.00 2014-10-21 22:54:07.412 294 11356.12 109.13 57208.04 88888.00 2014-10-21 22:54:07.912 294 11356.17 109.17 57208.08 88888.00 2014-10-21 22:54:08.412 294 11356.18 109.19 57208.07 88888.00 2014-10-21 22:54:08.912 294 11356.12 109.19 57208.04 88888.00 2014-10-21 22:54:09.412 294 11356.11 109.16 57208.05 88888.00 2014-10-21 22:54:09.912 294 11356.13 109.19 57208.12 88888.00 2014-10-21 22:54:10.412 294 11356.24 109.24 57208.07 88888.00 2014-10-21 22:54:10.912 294 11356.21 109.21 57208.05 88888.00 2014-10-21 22:54:11.412 294 11356.13 109.18 57208.10 88888.00 2014-10-21 22:54:11.912 294 11356.10 109.14 57208.10 88888.00 2014-10-21 22:54:12.412 294 11356.10 109.19 57208.12 88888.00 2014-10-21 22:54:12.912 294 11356.10 109.20 57208.14 88888.00 2014-10-21 22:54:13.412 294 11356.10 109.21 57208.21 88888.00 2014-10-21 22:54:13.912 294 11356.02 109.24 57208.19 88888.00 2014-10-21 22:54:14.413 294 11356.04 109.20 57208.18 88888.00 2014-10-21 22:54:14.913 294 11356.03 109.14 57208.21 88888.00 2014-10-21 22:54:15.413 294 11356.00 109.13 57208.26 88888.00 2014-10-21 22:54:15.913 294 11355.95 109.17 57208.30 88888.00 2014-10-21 22:54:16.413 294 11355.93 109.17 57208.27 88888.00 2014-10-21 22:54:16.913 294 11355.85 109.19 57208.30 88888.00 2014-10-21 22:54:17.413 294 11355.78 109.19 57208.34 88888.00 2014-10-21 22:54:17.913 294 11355.75 109.11 57208.44 88888.00 2014-10-21 22:54:18.413 294 11355.70 109.12 57208.48 88888.00 2014-10-21 22:54:18.913 294 11355.64 109.12 57208.40 88888.00 2014-10-21 22:54:19.413 294 11355.64 109.07 57208.45 88888.00 2014-10-21 22:54:19.913 294 11355.64 109.07 57208.55 88888.00 2014-10-21 22:54:20.413 294 11355.60 109.06 57208.59 88888.00 2014-10-21 22:54:20.913 294 11355.56 109.03 57208.59 88888.00 2014-10-21 22:54:21.413 294 11355.50 109.03 57208.62 88888.00 2014-10-21 22:54:21.913 294 11355.42 109.03 57208.66 88888.00 2014-10-21 22:54:22.413 294 11355.30 109.06 57208.70 88888.00 2014-10-21 22:54:22.913 294 11355.27 109.10 57208.75 88888.00 2014-10-21 22:54:23.413 294 11355.27 109.04 57208.79 88888.00 2014-10-21 22:54:23.913 294 11355.21 109.02 57208.76 88888.00 2014-10-21 22:54:24.413 294 11355.14 109.03 57208.75 88888.00 2014-10-21 22:54:24.913 294 11355.10 109.02 57208.78 88888.00 2014-10-21 22:54:25.413 294 11355.03 109.03 57208.81 88888.00 2014-10-21 22:54:25.913 294 11355.05 109.03 57208.88 88888.00 2014-10-21 22:54:26.413 294 11354.98 108.99 57208.93 88888.00 2014-10-21 22:54:26.913 294 11354.92 108.96 57208.94 88888.00 2014-10-21 22:54:27.413 294 11354.88 108.94 57208.89 88888.00 2014-10-21 22:54:27.913 294 11354.86 108.93 57208.90 88888.00 2014-10-21 22:54:28.413 294 11354.74 108.93 57208.85 88888.00 2014-10-21 22:54:28.913 294 11354.72 108.93 57208.91 88888.00 2014-10-21 22:54:29.413 294 11354.71 108.91 57208.94 88888.00 2014-10-21 22:54:29.913 294 11354.64 108.94 57209.01 88888.00 2014-10-21 22:54:30.413 294 11354.59 108.94 57209.08 88888.00 2014-10-21 22:54:30.913 294 11354.53 108.87 57209.09 88888.00 2014-10-21 22:54:31.413 294 11354.51 108.85 57209.02 88888.00 2014-10-21 22:54:31.913 294 11354.45 108.85 57209.04 88888.00 2014-10-21 22:54:32.413 294 11354.47 108.87 57209.07 88888.00 2014-10-21 22:54:32.913 294 11354.40 108.90 57209.09 88888.00 2014-10-21 22:54:33.413 294 11354.38 108.87 57209.06 88888.00 2014-10-21 22:54:33.913 294 11354.30 108.89 57209.04 88888.00 2014-10-21 22:54:34.413 294 11354.28 108.86 57209.03 88888.00 2014-10-21 22:54:34.913 294 11354.25 108.84 57209.02 88888.00 2014-10-21 22:54:35.413 294 11354.23 108.80 57209.01 88888.00 2014-10-21 22:54:35.913 294 11354.23 108.75 57209.01 88888.00 2014-10-21 22:54:36.413 294 11354.26 108.68 57209.04 88888.00 2014-10-21 22:54:36.913 294 11354.24 108.73 57209.04 88888.00 2014-10-21 22:54:37.413 294 11354.18 108.68 57209.03 88888.00 2014-10-21 22:54:37.913 294 11354.09 108.64 57209.04 88888.00 2014-10-21 22:54:38.413 294 11354.09 108.64 57209.14 88888.00 2014-10-21 22:54:38.913 294 11354.12 108.59 57209.19 88888.00 2014-10-21 22:54:39.413 294 11354.12 108.58 57209.20 88888.00 2014-10-21 22:54:39.913 294 11354.11 108.63 57209.08 88888.00 2014-10-21 22:54:40.413 294 11354.05 108.63 57209.04 88888.00 2014-10-21 22:54:40.913 294 11353.96 108.57 57209.04 88888.00 2014-10-21 22:54:41.413 294 11353.97 108.53 57209.04 88888.00 2014-10-21 22:54:41.913 294 11354.01 108.52 57209.07 88888.00 2014-10-21 22:54:42.413 294 11354.01 108.50 57209.10 88888.00 2014-10-21 22:54:42.913 294 11353.98 108.49 57209.09 88888.00 2014-10-21 22:54:43.413 294 11353.93 108.46 57209.09 88888.00 2014-10-21 22:54:43.913 294 11353.88 108.45 57209.10 88888.00 2014-10-21 22:54:44.413 294 11353.81 108.41 57209.11 88888.00 2014-10-21 22:54:44.913 294 11353.77 108.39 57209.15 88888.00 2014-10-21 22:54:45.413 294 11353.74 108.36 57209.19 88888.00 2014-10-21 22:54:45.913 294 11353.70 108.32 57209.16 88888.00 2014-10-21 22:54:46.413 294 11353.69 108.30 57209.13 88888.00 2014-10-21 22:54:46.913 294 11353.64 108.29 57209.15 88888.00 2014-10-21 22:54:47.413 294 11353.63 108.18 57209.14 88888.00 2014-10-21 22:54:47.913 294 11353.57 108.16 57209.13 88888.00 2014-10-21 22:54:48.413 294 11353.53 108.10 57209.14 88888.00 2014-10-21 22:54:48.913 294 11353.50 108.07 57209.19 88888.00 2014-10-21 22:54:49.413 294 11353.52 108.04 57209.13 88888.00 2014-10-21 22:54:49.913 294 11353.46 108.00 57209.16 88888.00 2014-10-21 22:54:50.413 294 11353.50 108.00 57209.15 88888.00 2014-10-21 22:54:50.913 294 11353.47 107.94 57209.15 88888.00 2014-10-21 22:54:51.413 294 11353.41 107.90 57209.16 88888.00 2014-10-21 22:54:51.913 294 11353.31 107.91 57209.15 88888.00 2014-10-21 22:54:52.413 294 11353.26 107.87 57209.22 88888.00 2014-10-21 22:54:52.913 294 11353.27 107.80 57209.17 88888.00 2014-10-21 22:54:53.413 294 11353.19 107.78 57209.25 88888.00 2014-10-21 22:54:53.913 294 11353.17 107.78 57209.34 88888.00 2014-10-21 22:54:54.413 294 11353.18 107.73 57209.27 88888.00 2014-10-21 22:54:54.913 294 11353.15 107.75 57209.34 88888.00 2014-10-21 22:54:55.413 294 11353.08 107.70 57209.38 88888.00 2014-10-21 22:54:55.913 294 11353.04 107.67 57209.43 88888.00 2014-10-21 22:54:56.413 294 11353.00 107.63 57209.48 88888.00 2014-10-21 22:54:56.913 294 11352.96 107.61 57209.54 88888.00 2014-10-21 22:54:57.413 294 11352.93 107.54 57209.58 88888.00 2014-10-21 22:54:57.913 294 11352.86 107.49 57209.64 88888.00 2014-10-21 22:54:58.413 294 11352.83 107.44 57209.68 88888.00 2014-10-21 22:54:58.913 294 11352.78 107.46 57209.77 88888.00 2014-10-21 22:54:59.413 294 11352.72 107.42 57209.85 88888.00 2014-10-21 22:54:59.913 294 11352.69 107.30 57209.92 88888.00 2014-10-21 22:55:00.413 294 11352.64 107.30 57209.92 88888.00 2014-10-21 22:55:00.913 294 11352.58 107.32 57209.96 88888.00 2014-10-21 22:55:01.413 294 11352.53 107.22 57209.96 88888.00 2014-10-21 22:55:01.913 294 11352.52 107.20 57210.00 88888.00 2014-10-21 22:55:02.413 294 11352.46 107.15 57210.02 88888.00 2014-10-21 22:55:02.913 294 11352.43 107.07 57210.10 88888.00 2014-10-21 22:55:03.413 294 11352.39 107.03 57210.15 88888.00 2014-10-21 22:55:03.913 294 11352.35 107.01 57210.17 88888.00 2014-10-21 22:55:04.413 294 11352.38 106.99 57210.30 88888.00 2014-10-21 22:55:04.913 294 11352.30 106.95 57210.48 88888.00 2014-10-21 22:55:05.413 294 11352.24 106.95 57210.58 88888.00 2014-10-21 22:55:05.913 294 11352.20 106.93 57210.58 88888.00 2014-10-21 22:55:06.413 294 11352.16 106.89 57210.58 88888.00 2014-10-21 22:55:06.913 294 11352.08 106.82 57210.58 88888.00 2014-10-21 22:55:07.413 294 11352.01 106.74 57210.60 88888.00 2014-10-21 22:55:07.913 294 11351.99 106.71 57210.71 88888.00 2014-10-21 22:55:08.413 294 11351.94 106.67 57210.75 88888.00 2014-10-21 22:55:08.913 294 11351.94 106.64 57210.78 88888.00 2014-10-21 22:55:09.413 294 11351.90 106.61 57210.75 88888.00 2014-10-21 22:55:09.913 294 11351.83 106.57 57210.89 88888.00 2014-10-21 22:55:10.413 294 11351.79 106.55 57211.05 88888.00 2014-10-21 22:55:10.913 294 11351.72 106.47 57211.10 88888.00 2014-10-21 22:55:11.413 294 11351.66 106.46 57211.22 88888.00 2014-10-21 22:55:11.913 294 11351.64 106.45 57211.28 88888.00 2014-10-21 22:55:12.413 294 11351.59 106.40 57211.40 88888.00 2014-10-21 22:55:12.913 294 11351.55 106.39 57211.44 88888.00 2014-10-21 22:55:13.413 294 11351.47 106.32 57211.50 88888.00 2014-10-21 22:55:13.913 294 11351.44 106.28 57211.53 88888.00 2014-10-21 22:55:14.413 294 11351.39 106.30 57211.50 88888.00 2014-10-21 22:55:14.913 294 11351.33 106.28 57211.52 88888.00 2014-10-21 22:55:15.413 294 11351.26 106.21 57211.55 88888.00 2014-10-21 22:55:15.913 294 11351.24 106.21 57211.64 88888.00 2014-10-21 22:55:16.413 294 11351.20 106.14 57211.67 88888.00 2014-10-21 22:55:16.913 294 11351.13 106.13 57211.82 88888.00 2014-10-21 22:55:17.413 294 11351.11 106.14 57211.85 88888.00 2014-10-21 22:55:17.913 294 11351.05 106.14 57211.89 88888.00 2014-10-21 22:55:18.413 294 11350.99 106.10 57211.91 88888.00 2014-10-21 22:55:18.913 294 11350.88 106.03 57212.03 88888.00 2014-10-21 22:55:19.413 294 11350.85 105.99 57212.09 88888.00 2014-10-21 22:55:19.913 294 11350.77 105.98 57212.08 88888.00 2014-10-21 22:55:20.413 294 11350.71 105.94 57212.15 88888.00 2014-10-21 22:55:20.913 294 11350.69 105.91 57212.21 88888.00 2014-10-21 22:55:21.413 294 11350.65 105.89 57212.31 88888.00 2014-10-21 22:55:21.913 294 11350.57 105.85 57212.36 88888.00 2014-10-21 22:55:22.413 294 11350.58 105.84 57212.43 88888.00 2014-10-21 22:55:22.913 294 11350.53 105.79 57212.42 88888.00 2014-10-21 22:55:23.413 294 11350.49 105.77 57212.48 88888.00 2014-10-21 22:55:23.913 294 11350.47 105.72 57212.55 88888.00 2014-10-21 22:55:24.413 294 11350.37 105.69 57212.61 88888.00 2014-10-21 22:55:24.913 294 11350.29 105.65 57212.66 88888.00 2014-10-21 22:55:25.413 294 11350.27 105.65 57212.79 88888.00 2014-10-21 22:55:25.913 294 11350.26 105.66 57212.83 88888.00 2014-10-21 22:55:26.413 294 11350.22 105.65 57212.72 88888.00 2014-10-21 22:55:26.913 294 11350.19 105.62 57212.67 88888.00 2014-10-21 22:55:27.413 294 11350.09 105.59 57212.64 88888.00 2014-10-21 22:55:27.913 294 11350.01 105.56 57212.68 88888.00 2014-10-21 22:55:28.413 294 11349.92 105.51 57212.70 88888.00 2014-10-21 22:55:28.913 294 11349.84 105.49 57212.68 88888.00 2014-10-21 22:55:29.413 294 11349.86 105.49 57212.70 88888.00 2014-10-21 22:55:29.913 294 11349.80 105.46 57212.78 88888.00 2014-10-21 22:55:30.413 294 11349.73 105.44 57212.78 88888.00 2014-10-21 22:55:30.913 294 11349.74 105.38 57212.75 88888.00 2014-10-21 22:55:31.413 294 11349.71 105.37 57212.73 88888.00 2014-10-21 22:55:31.913 294 11349.60 105.38 57212.83 88888.00 2014-10-21 22:55:32.413 294 11349.54 105.37 57212.89 88888.00 2014-10-21 22:55:32.913 294 11349.49 105.36 57212.88 88888.00 2014-10-21 22:55:33.413 294 11349.42 105.31 57212.86 88888.00 2014-10-21 22:55:33.913 294 11349.33 105.29 57212.93 88888.00 2014-10-21 22:55:34.413 294 11349.24 105.32 57212.86 88888.00 2014-10-21 22:55:34.913 294 11349.14 105.29 57212.83 88888.00 2014-10-21 22:55:35.413 294 11349.09 105.25 57212.83 88888.00 2014-10-21 22:55:35.913 294 11349.04 105.24 57212.88 88888.00 2014-10-21 22:55:36.413 294 11348.98 105.23 57212.89 88888.00 2014-10-21 22:55:36.913 294 11348.89 105.21 57212.87 88888.00 2014-10-21 22:55:37.413 294 11348.80 105.18 57212.93 88888.00 2014-10-21 22:55:37.913 294 11348.73 105.13 57213.01 88888.00 2014-10-21 22:55:38.413 294 11348.69 105.08 57212.93 88888.00 2014-10-21 22:55:38.913 294 11348.58 105.03 57212.82 88888.00 2014-10-21 22:55:39.413 294 11348.52 105.02 57212.76 88888.00 2014-10-21 22:55:39.913 294 11348.45 104.98 57212.75 88888.00 2014-10-21 22:55:40.413 294 11348.40 104.95 57212.78 88888.00 2014-10-21 22:55:40.913 294 11348.33 104.94 57212.69 88888.00 2014-10-21 22:55:41.413 294 11348.27 104.90 57212.64 88888.00 2014-10-21 22:55:41.913 294 11348.22 104.90 57212.68 88888.00 2014-10-21 22:55:42.413 294 11348.15 104.89 57212.66 88888.00 2014-10-21 22:55:42.913 294 11348.07 104.83 57212.64 88888.00 2014-10-21 22:55:43.413 294 11347.98 104.78 57212.63 88888.00 2014-10-21 22:55:43.913 294 11347.89 104.77 57212.63 88888.00 2014-10-21 22:55:44.413 294 11347.83 104.74 57212.59 88888.00 2014-10-21 22:55:44.913 294 11347.77 104.75 57212.55 88888.00 2014-10-21 22:55:45.413 294 11347.68 104.70 57212.49 88888.00 2014-10-21 22:55:45.913 294 11347.57 104.58 57212.46 88888.00 2014-10-21 22:55:46.413 294 11347.50 104.58 57212.38 88888.00 2014-10-21 22:55:46.913 294 11347.47 104.58 57212.37 88888.00 2014-10-21 22:55:47.413 294 11347.43 104.53 57212.28 88888.00 2014-10-21 22:55:47.913 294 11347.34 104.54 57212.21 88888.00 2014-10-21 22:55:48.413 294 11347.26 104.54 57212.16 88888.00 2014-10-21 22:55:48.913 294 11347.17 104.48 57212.09 88888.00 2014-10-21 22:55:49.413 294 11347.08 104.47 57212.08 88888.00 2014-10-21 22:55:49.913 294 11347.02 104.43 57212.02 88888.00 2014-10-21 22:55:50.413 294 11346.94 104.42 57211.99 88888.00 2014-10-21 22:55:50.913 294 11346.86 104.36 57211.90 88888.00 2014-10-21 22:55:51.413 294 11346.79 104.30 57211.84 88888.00 2014-10-21 22:55:51.913 294 11346.72 104.26 57211.79 88888.00 2014-10-21 22:55:52.413 294 11346.68 104.20 57211.72 88888.00 2014-10-21 22:55:52.913 294 11346.65 104.14 57211.69 88888.00 2014-10-21 22:55:53.413 294 11346.55 104.11 57211.67 88888.00 2014-10-21 22:55:53.913 294 11346.45 104.08 57211.63 88888.00 2014-10-21 22:55:54.413 294 11346.39 104.07 57211.44 88888.00 2014-10-21 22:55:54.913 294 11346.32 104.03 57211.40 88888.00 2014-10-21 22:55:55.413 294 11346.23 104.03 57211.34 88888.00 2014-10-21 22:55:55.913 294 11346.18 104.01 57211.25 88888.00 2014-10-21 22:55:56.413 294 11346.15 103.96 57211.15 88888.00 2014-10-21 22:55:56.913 294 11346.11 103.94 57211.10 88888.00 2014-10-21 22:55:57.413 294 11346.06 103.93 57211.05 88888.00 2014-10-21 22:55:57.913 294 11345.99 103.93 57210.96 88888.00 2014-10-21 22:55:58.413 294 11345.94 103.87 57210.89 88888.00 2014-10-21 22:55:58.913 294 11345.91 103.87 57210.81 88888.00 2014-10-21 22:55:59.413 294 11345.90 103.88 57210.71 88888.00 2014-10-21 22:55:59.913 294 11345.85 103.86 57210.69 88888.00 2014-10-21 22:56:00.413 294 11345.78 103.80 57210.60 88888.00 2014-10-21 22:56:00.913 294 11345.74 103.72 57210.50 88888.00 2014-10-21 22:56:01.413 294 11345.70 103.67 57210.49 88888.00 2014-10-21 22:56:01.913 294 11345.63 103.62 57210.39 88888.00 2014-10-21 22:56:02.413 294 11345.60 103.61 57210.32 88888.00 2014-10-21 22:56:02.913 294 11345.54 103.58 57210.20 88888.00 2014-10-21 22:56:03.413 294 11345.51 103.54 57210.10 88888.00 2014-10-21 22:56:03.913 294 11345.46 103.51 57209.98 88888.00 2014-10-21 22:56:04.413 294 11345.41 103.49 57209.91 88888.00 2014-10-21 22:56:04.913 294 11345.37 103.47 57209.74 88888.00 2014-10-21 22:56:05.413 294 11345.30 103.46 57209.65 88888.00 2014-10-21 22:56:05.913 294 11345.25 103.41 57209.65 88888.00 2014-10-21 22:56:06.413 294 11345.21 103.43 57209.62 88888.00 2014-10-21 22:56:06.913 294 11345.16 103.42 57209.54 88888.00 2014-10-21 22:56:07.413 294 11345.12 103.36 57209.51 88888.00 2014-10-21 22:56:07.913 294 11345.07 103.28 57209.39 88888.00 2014-10-21 22:56:08.413 294 11345.02 103.28 57209.32 88888.00 2014-10-21 22:56:08.913 294 11344.99 103.25 57209.11 88888.00 2014-10-21 22:56:09.413 294 11344.91 103.21 57209.00 88888.00 2014-10-21 22:56:09.913 294 11344.87 103.17 57209.04 88888.00 2014-10-21 22:56:10.413 294 11344.87 103.13 57209.00 88888.00 2014-10-21 22:56:10.913 294 11344.81 103.12 57208.87 88888.00 2014-10-21 22:56:11.413 294 11344.74 103.13 57208.79 88888.00 2014-10-21 22:56:11.913 294 11344.66 103.12 57208.68 88888.00 2014-10-21 22:56:12.413 294 11344.65 103.07 57208.63 88888.00 2014-10-21 22:56:12.913 294 11344.63 103.04 57208.56 88888.00 2014-10-21 22:56:13.413 294 11344.58 103.08 57208.53 88888.00 2014-10-21 22:56:13.913 294 11344.56 103.11 57208.45 88888.00 2014-10-21 22:56:14.413 294 11344.50 103.07 57208.38 88888.00 2014-10-21 22:56:14.913 294 11344.48 102.98 57208.37 88888.00 2014-10-21 22:56:15.413 294 11344.41 102.95 57208.27 88888.00 2014-10-21 22:56:15.913 294 11344.38 102.97 57208.13 88888.00 2014-10-21 22:56:16.413 294 11344.34 102.93 57208.04 88888.00 2014-10-21 22:56:16.913 294 11344.29 102.91 57208.02 88888.00 2014-10-21 22:56:17.413 294 11344.28 102.86 57207.93 88888.00 2014-10-21 22:56:17.913 294 11344.23 102.86 57207.88 88888.00 2014-10-21 22:56:18.413 294 11344.24 102.90 57207.84 88888.00 2014-10-21 22:56:18.913 294 11344.21 102.90 57207.71 88888.00 2014-10-21 22:56:19.413 294 11344.16 102.86 57207.65 88888.00 2014-10-21 22:56:19.913 294 11344.16 102.85 57207.55 88888.00 2014-10-21 22:56:20.413 294 11344.12 102.80 57207.47 88888.00 2014-10-21 22:56:20.913 294 11344.10 102.78 57207.35 88888.00 2014-10-21 22:56:21.413 294 11344.12 102.78 57207.30 88888.00 2014-10-21 22:56:21.913 294 11344.11 102.79 57207.23 88888.00 2014-10-21 22:56:22.413 294 11344.12 102.77 57207.23 88888.00 2014-10-21 22:56:22.913 294 11344.14 102.77 57207.23 88888.00 2014-10-21 22:56:23.413 294 11344.12 102.70 57207.11 88888.00 2014-10-21 22:56:23.913 294 11344.11 102.66 57207.05 88888.00 2014-10-21 22:56:24.413 294 11344.08 102.66 57206.98 88888.00 2014-10-21 22:56:24.913 294 11344.04 102.66 57206.86 88888.00 2014-10-21 22:56:25.413 294 11344.10 102.66 57206.77 88888.00 2014-10-21 22:56:25.913 294 11344.11 102.66 57206.72 88888.00 2014-10-21 22:56:26.413 294 11344.11 102.66 57206.65 88888.00 2014-10-21 22:56:26.913 294 11344.14 102.67 57206.60 88888.00 2014-10-21 22:56:27.413 294 11344.17 102.65 57206.49 88888.00 2014-10-21 22:56:27.913 294 11344.14 102.67 57206.41 88888.00 2014-10-21 22:56:28.413 294 11344.16 102.65 57206.37 88888.00 2014-10-21 22:56:28.913 294 11344.19 102.61 57206.26 88888.00 2014-10-21 22:56:29.413 294 11344.18 102.61 57206.15 88888.00 2014-10-21 22:56:29.913 294 11344.22 102.56 57206.02 88888.00 2014-10-21 22:56:30.413 294 11344.18 102.53 57205.87 88888.00 2014-10-21 22:56:30.913 294 11344.22 102.51 57205.80 88888.00 2014-10-21 22:56:31.413 294 11344.29 102.50 57205.70 88888.00 2014-10-21 22:56:31.913 294 11344.29 102.46 57205.60 88888.00 2014-10-21 22:56:32.413 294 11344.29 102.46 57205.54 88888.00 2014-10-21 22:56:32.913 294 11344.34 102.44 57205.43 88888.00 2014-10-21 22:56:33.413 294 11344.41 102.43 57205.37 88888.00 2014-10-21 22:56:33.913 294 11344.46 102.40 57205.25 88888.00 2014-10-21 22:56:34.413 294 11344.46 102.37 57205.10 88888.00 2014-10-21 22:56:34.913 294 11344.50 102.37 57204.99 88888.00 2014-10-21 22:56:35.413 294 11344.50 102.34 57204.95 88888.00 2014-10-21 22:56:35.913 294 11344.50 102.31 57204.92 88888.00 2014-10-21 22:56:36.413 294 11344.57 102.33 57204.80 88888.00 2014-10-21 22:56:36.913 294 11344.59 102.29 57204.77 88888.00 2014-10-21 22:56:37.413 294 11344.62 102.27 57204.61 88888.00 2014-10-21 22:56:37.913 294 11344.65 102.25 57204.51 88888.00 2014-10-21 22:56:38.413 294 11344.63 102.25 57204.47 88888.00 2014-10-21 22:56:38.913 294 11344.69 102.23 57204.33 88888.00 2014-10-21 22:56:39.413 294 11344.70 102.23 57204.23 88888.00 2014-10-21 22:56:39.913 294 11344.80 102.23 57204.19 88888.00 2014-10-21 22:56:40.413 294 11344.87 102.20 57204.04 88888.00 2014-10-21 22:56:40.913 294 11344.91 102.18 57203.91 88888.00 2014-10-21 22:56:41.413 294 11344.92 102.18 57203.84 88888.00 2014-10-21 22:56:41.913 294 11344.98 102.16 57203.80 88888.00 2014-10-21 22:56:42.413 294 11345.00 102.10 57203.70 88888.00 2014-10-21 22:56:42.913 294 11345.01 102.13 57203.59 88888.00 2014-10-21 22:56:43.413 294 11345.09 102.18 57203.52 88888.00 2014-10-21 22:56:43.913 294 11345.08 102.17 57203.49 88888.00 2014-10-21 22:56:44.413 294 11345.11 102.12 57203.43 88888.00 2014-10-21 22:56:44.913 294 11345.15 102.08 57203.27 88888.00 2014-10-21 22:56:45.413 294 11345.15 102.09 57203.18 88888.00 2014-10-21 22:56:45.913 294 11345.23 102.09 57203.09 88888.00 2014-10-21 22:56:46.413 294 11345.25 102.06 57202.94 88888.00 2014-10-21 22:56:46.913 294 11345.23 102.04 57202.88 88888.00 2014-10-21 22:56:47.413 294 11345.27 102.03 57202.86 88888.00 2014-10-21 22:56:47.913 294 11345.34 102.02 57202.65 88888.00 2014-10-21 22:56:48.413 294 11345.39 102.02 57202.48 88888.00 2014-10-21 22:56:48.913 294 11345.43 102.02 57202.41 88888.00 2014-10-21 22:56:49.413 294 11345.55 102.00 57202.34 88888.00 2014-10-21 22:56:49.913 294 11345.57 102.03 57202.27 88888.00 2014-10-21 22:56:50.413 294 11345.64 102.02 57202.21 88888.00 2014-10-21 22:56:50.913 294 11345.65 102.03 57202.14 88888.00 2014-10-21 22:56:51.413 294 11345.69 102.00 57202.02 88888.00 2014-10-21 22:56:51.913 294 11345.71 101.99 57202.00 88888.00 2014-10-21 22:56:52.413 294 11345.75 101.92 57201.91 88888.00 2014-10-21 22:56:52.913 294 11345.78 101.97 57201.82 88888.00 2014-10-21 22:56:53.413 294 11345.85 101.99 57201.79 88888.00 2014-10-21 22:56:53.913 294 11345.85 102.00 57201.71 88888.00 2014-10-21 22:56:54.413 294 11345.90 102.00 57201.62 88888.00 2014-10-21 22:56:54.913 294 11345.98 101.98 57201.55 88888.00 2014-10-21 22:56:55.413 294 11346.09 101.99 57201.53 88888.00 2014-10-21 22:56:55.913 294 11346.06 101.98 57201.38 88888.00 2014-10-21 22:56:56.413 294 11346.04 101.98 57201.30 88888.00 2014-10-21 22:56:56.913 294 11346.08 101.95 57201.28 88888.00 2014-10-21 22:56:57.413 294 11346.10 101.97 57201.23 88888.00 2014-10-21 22:56:57.913 294 11346.12 101.96 57201.14 88888.00 2014-10-21 22:56:58.413 294 11346.18 101.95 57201.05 88888.00 2014-10-21 22:56:58.913 294 11346.22 101.90 57201.00 88888.00 2014-10-21 22:56:59.413 294 11346.27 101.88 57200.99 88888.00 2014-10-21 22:56:59.913 294 11346.36 101.88 57200.95 88888.00 2014-10-21 22:57:00.413 294 11346.31 101.92 57200.88 88888.00 2014-10-21 22:57:00.913 294 11346.29 101.92 57200.85 88888.00 2014-10-21 22:57:01.413 294 11346.29 101.90 57200.79 88888.00 2014-10-21 22:57:01.913 294 11346.30 101.89 57200.73 88888.00 2014-10-21 22:57:02.413 294 11346.36 101.86 57200.61 88888.00 2014-10-21 22:57:02.913 294 11346.44 101.85 57200.57 88888.00 2014-10-21 22:57:03.413 294 11346.43 101.84 57200.62 88888.00 2014-10-21 22:57:03.913 294 11346.46 101.83 57200.59 88888.00 2014-10-21 22:57:04.413 294 11346.53 101.85 57200.55 88888.00 2014-10-21 22:57:04.913 294 11346.55 101.89 57200.60 88888.00 2014-10-21 22:57:05.413 294 11346.57 101.88 57200.51 88888.00 2014-10-21 22:57:05.913 294 11346.59 101.83 57200.44 88888.00 2014-10-21 22:57:06.413 294 11346.64 101.84 57200.35 88888.00 2014-10-21 22:57:06.913 294 11346.73 101.84 57200.35 88888.00 2014-10-21 22:57:07.404 294 11346.79 101.81 57200.28 88888.00 2014-10-21 22:57:07.904 294 11346.83 101.77 57200.23 88888.00 2014-10-21 22:57:08.404 294 11346.87 101.79 57200.20 88888.00 2014-10-21 22:57:08.904 294 11346.90 101.81 57200.15 88888.00 2014-10-21 22:57:09.404 294 11346.96 101.82 57200.14 88888.00 2014-10-21 22:57:09.904 294 11347.02 101.83 57200.06 88888.00 2014-10-21 22:57:10.404 294 11347.06 101.81 57200.03 88888.00 2014-10-21 22:57:10.904 294 11347.07 101.78 57199.98 88888.00 2014-10-21 22:57:11.404 294 11347.12 101.83 57199.96 88888.00 2014-10-21 22:57:11.904 294 11347.22 101.85 57199.91 88888.00 2014-10-21 22:57:12.404 294 11347.26 101.88 57199.82 88888.00 2014-10-21 22:57:12.904 294 11347.34 101.88 57199.80 88888.00 2014-10-21 22:57:13.404 294 11347.37 101.85 57199.76 88888.00 2014-10-21 22:57:13.904 294 11347.44 101.86 57199.69 88888.00 2014-10-21 22:57:14.404 294 11347.47 101.86 57199.72 88888.00 2014-10-21 22:57:14.904 294 11347.58 101.90 57199.73 88888.00 2014-10-21 22:57:15.404 294 11347.64 101.95 57199.71 88888.00 2014-10-21 22:57:15.904 294 11347.65 101.97 57199.64 88888.00 2014-10-21 22:57:16.404 294 11347.73 101.96 57199.59 88888.00 2014-10-21 22:57:16.904 294 11347.78 101.98 57199.54 88888.00 2014-10-21 22:57:17.404 294 11347.84 101.98 57199.50 88888.00 2014-10-21 22:57:17.904 294 11347.94 101.99 57199.54 88888.00 2014-10-21 22:57:18.404 294 11347.98 102.00 57199.47 88888.00 2014-10-21 22:57:18.904 294 11348.05 102.00 57199.41 88888.00 2014-10-21 22:57:19.404 294 11348.13 101.96 57199.45 88888.00 2014-10-21 22:57:19.904 294 11348.19 101.95 57199.39 88888.00 2014-10-21 22:57:20.404 294 11348.25 101.97 57199.34 88888.00 2014-10-21 22:57:20.904 294 11348.33 102.03 57199.31 88888.00 2014-10-21 22:57:21.404 294 11348.38 102.04 57199.37 88888.00 2014-10-21 22:57:21.904 294 11348.36 102.08 57199.40 88888.00 2014-10-21 22:57:22.404 294 11348.39 102.09 57199.35 88888.00 2014-10-21 22:57:22.904 294 11348.48 102.12 57199.25 88888.00 2014-10-21 22:57:23.404 294 11348.53 102.11 57199.32 88888.00 2014-10-21 22:57:23.904 294 11348.61 102.09 57199.27 88888.00 2014-10-21 22:57:24.404 294 11348.66 102.09 57199.22 88888.00 2014-10-21 22:57:24.904 294 11348.70 102.06 57199.15 88888.00 2014-10-21 22:57:25.404 294 11348.77 102.10 57199.18 88888.00 2014-10-21 22:57:25.904 294 11348.84 102.12 57199.19 88888.00 2014-10-21 22:57:26.404 294 11348.88 102.11 57199.19 88888.00 2014-10-21 22:57:26.904 294 11348.96 102.17 57199.20 88888.00 2014-10-21 22:57:27.404 294 11348.98 102.24 57199.24 88888.00 2014-10-21 22:57:27.904 294 11349.01 102.26 57199.14 88888.00 2014-10-21 22:57:28.404 294 11349.05 102.27 57199.13 88888.00 2014-10-21 22:57:28.904 294 11349.07 102.29 57199.18 88888.00 2014-10-21 22:57:29.404 294 11349.17 102.32 57199.25 88888.00 2014-10-21 22:57:29.904 294 11349.26 102.36 57199.18 88888.00 2014-10-21 22:57:30.404 294 11349.29 102.37 57199.26 88888.00 2014-10-21 22:57:30.904 294 11349.33 102.38 57199.27 88888.00 2014-10-21 22:57:31.404 294 11349.40 102.42 57199.27 88888.00 2014-10-21 22:57:31.904 294 11349.47 102.44 57199.25 88888.00 2014-10-21 22:57:32.404 294 11349.51 102.45 57199.32 88888.00 2014-10-21 22:57:32.904 294 11349.57 102.39 57199.34 88888.00 2014-10-21 22:57:33.404 294 11349.63 102.37 57199.34 88888.00 2014-10-21 22:57:33.904 294 11349.66 102.42 57199.40 88888.00 2014-10-21 22:57:34.404 294 11349.71 102.47 57199.40 88888.00 2014-10-21 22:57:34.904 294 11349.71 102.52 57199.39 88888.00 2014-10-21 22:57:35.404 294 11349.73 102.56 57199.38 88888.00 2014-10-21 22:57:35.904 294 11349.83 102.53 57199.48 88888.00 2014-10-21 22:57:36.404 294 11349.87 102.56 57199.51 88888.00 2014-10-21 22:57:36.904 294 11349.90 102.60 57199.53 88888.00 2014-10-21 22:57:37.404 294 11350.00 102.64 57199.57 88888.00 2014-10-21 22:57:37.904 294 11350.07 102.65 57199.58 88888.00 2014-10-21 22:57:38.404 294 11350.12 102.66 57199.69 88888.00 2014-10-21 22:57:38.904 294 11350.18 102.66 57199.66 88888.00 2014-10-21 22:57:39.404 294 11350.16 102.68 57199.71 88888.00 2014-10-21 22:57:39.904 294 11350.19 102.74 57199.79 88888.00 2014-10-21 22:57:40.404 294 11350.23 102.75 57199.85 88888.00 2014-10-21 22:57:40.904 294 11350.27 102.77 57199.90 88888.00 2014-10-21 22:57:41.404 294 11350.22 102.74 57199.96 88888.00 2014-10-21 22:57:41.904 294 11350.27 102.78 57199.96 88888.00 2014-10-21 22:57:42.404 294 11350.27 102.84 57200.06 88888.00 2014-10-21 22:57:42.904 294 11350.32 102.87 57200.09 88888.00 2014-10-21 22:57:43.404 294 11350.35 102.87 57200.11 88888.00 2014-10-21 22:57:43.904 294 11350.36 102.88 57200.12 88888.00 2014-10-21 22:57:44.404 294 11350.34 102.84 57200.15 88888.00 2014-10-21 22:57:44.904 294 11350.37 102.86 57200.18 88888.00 2014-10-21 22:57:45.404 294 11350.43 102.88 57200.27 88888.00 2014-10-21 22:57:45.904 294 11350.48 102.93 57200.41 88888.00 2014-10-21 22:57:46.404 294 11350.44 102.91 57200.43 88888.00 2014-10-21 22:57:46.904 294 11350.43 102.93 57200.37 88888.00 2014-10-21 22:57:47.404 294 11350.46 102.87 57200.40 88888.00 2014-10-21 22:57:47.904 294 11350.50 102.81 57200.44 88888.00 2014-10-21 22:57:48.404 294 11350.49 102.84 57200.50 88888.00 2014-10-21 22:57:48.904 294 11350.53 102.90 57200.59 88888.00 2014-10-21 22:57:49.404 294 11350.57 102.88 57200.59 88888.00 2014-10-21 22:57:49.904 294 11350.58 102.90 57200.67 88888.00 2014-10-21 22:57:50.404 294 11350.61 102.91 57200.74 88888.00 2014-10-21 22:57:50.904 294 11350.62 102.86 57200.82 88888.00 2014-10-21 22:57:51.404 294 11350.71 102.86 57200.81 88888.00 2014-10-21 22:57:51.904 294 11350.76 102.90 57200.82 88888.00 2014-10-21 22:57:52.404 294 11350.75 102.92 57200.82 88888.00 2014-10-21 22:57:52.904 294 11350.75 102.93 57200.86 88888.00 2014-10-21 22:57:53.404 294 11350.77 102.91 57200.89 88888.00 2014-10-21 22:57:53.904 294 11350.81 102.91 57200.99 88888.00 2014-10-21 22:57:54.404 294 11350.82 102.91 57201.06 88888.00 2014-10-21 22:57:54.904 294 11350.86 102.94 57201.05 88888.00 2014-10-21 22:57:55.404 294 11350.84 102.97 57201.18 88888.00 2014-10-21 22:57:55.904 294 11350.84 102.97 57201.18 88888.00 2014-10-21 22:57:56.404 294 11350.90 102.95 57201.30 88888.00 2014-10-21 22:57:56.904 294 11350.92 102.94 57201.36 88888.00 2014-10-21 22:57:57.404 294 11350.91 102.95 57201.44 88888.00 2014-10-21 22:57:57.904 294 11350.92 102.98 57201.47 88888.00 2014-10-21 22:57:58.404 294 11350.96 102.99 57201.51 88888.00 2014-10-21 22:57:58.904 294 11351.03 103.00 57201.52 88888.00 2014-10-21 22:57:59.404 294 11351.02 102.98 57201.63 88888.00 2014-10-21 22:57:59.904 294 11351.04 102.99 57201.69 88888.00 2014-10-21 22:58:00.404 294 11351.06 103.01 57201.88 88888.00 2014-10-21 22:58:00.904 294 11351.09 103.02 57201.87 88888.00 2014-10-21 22:58:01.404 294 11351.10 103.00 57201.85 88888.00 2014-10-21 22:58:01.904 294 11351.12 103.04 57201.87 88888.00 2014-10-21 22:58:02.404 294 11351.12 103.04 57201.92 88888.00 2014-10-21 22:58:02.904 294 11351.14 103.07 57202.04 88888.00 2014-10-21 22:58:03.404 294 11351.18 103.07 57202.00 88888.00 2014-10-21 22:58:03.904 294 11351.17 103.12 57201.92 88888.00 2014-10-21 22:58:04.404 294 11351.22 103.11 57201.94 88888.00 2014-10-21 22:58:04.904 294 11351.23 103.17 57202.09 88888.00 2014-10-21 22:58:05.404 294 11351.18 103.17 57202.32 88888.00 2014-10-21 22:58:05.904 294 11351.22 103.20 57202.52 88888.00 2014-10-21 22:58:06.404 294 11351.26 103.22 57202.55 88888.00 2014-10-21 22:58:06.904 294 11351.26 103.24 57202.58 88888.00 2014-10-21 22:58:07.404 294 11351.27 103.25 57202.59 88888.00 2014-10-21 22:58:07.904 294 11351.26 103.26 57202.71 88888.00 2014-10-21 22:58:08.404 294 11351.29 103.28 57202.72 88888.00 2014-10-21 22:58:08.904 294 11351.29 103.31 57202.79 88888.00 2014-10-21 22:58:09.404 294 11351.31 103.29 57202.84 88888.00 2014-10-21 22:58:09.904 294 11351.30 103.25 57202.88 88888.00 2014-10-21 22:58:10.404 294 11351.32 103.27 57202.91 88888.00 2014-10-21 22:58:10.904 294 11351.33 103.31 57202.97 88888.00 2014-10-21 22:58:11.404 294 11351.31 103.31 57203.09 88888.00 2014-10-21 22:58:11.904 294 11351.34 103.31 57203.19 88888.00 2014-10-21 22:58:12.404 294 11351.31 103.32 57203.27 88888.00 2014-10-21 22:58:12.904 294 11351.27 103.31 57203.37 88888.00 2014-10-21 22:58:13.404 294 11351.27 103.31 57203.43 88888.00 2014-10-21 22:58:13.904 294 11351.29 103.36 57203.50 88888.00 2014-10-21 22:58:14.404 294 11351.30 103.35 57203.57 88888.00 2014-10-21 22:58:14.904 294 11351.30 103.35 57203.63 88888.00 2014-10-21 22:58:15.404 294 11351.29 103.36 57203.73 88888.00 2014-10-21 22:58:15.904 294 11351.30 103.36 57203.87 88888.00 2014-10-21 22:58:16.404 294 11351.30 103.38 57203.84 88888.00 2014-10-21 22:58:16.904 294 11351.29 103.40 57203.87 88888.00 2014-10-21 22:58:17.404 294 11351.26 103.35 57203.99 88888.00 2014-10-21 22:58:17.904 294 11351.27 103.35 57204.09 88888.00 2014-10-21 22:58:18.404 294 11351.30 103.43 57204.22 88888.00 2014-10-21 22:58:18.904 294 11351.31 103.43 57204.25 88888.00 2014-10-21 22:58:19.404 294 11351.33 103.46 57204.25 88888.00 2014-10-21 22:58:19.904 294 11351.33 103.49 57204.29 88888.00 2014-10-21 22:58:20.404 294 11351.38 103.49 57204.40 88888.00 2014-10-21 22:58:20.904 294 11351.36 103.48 57204.48 88888.00 2014-10-21 22:58:21.404 294 11351.40 103.54 57204.57 88888.00 2014-10-21 22:58:21.904 294 11351.40 103.55 57204.65 88888.00 2014-10-21 22:58:22.404 294 11351.39 103.55 57204.68 88888.00 2014-10-21 22:58:22.904 294 11351.41 103.53 57204.70 88888.00 2014-10-21 22:58:23.404 294 11351.45 103.52 57204.73 88888.00 2014-10-21 22:58:23.904 294 11351.54 103.55 57204.85 88888.00 2014-10-21 22:58:24.404 294 11351.51 103.62 57204.95 88888.00 2014-10-21 22:58:24.904 294 11351.54 103.65 57204.96 88888.00 2014-10-21 22:58:25.404 294 11351.58 103.62 57205.00 88888.00 2014-10-21 22:58:25.904 294 11351.57 103.63 57205.08 88888.00 2014-10-21 22:58:26.404 294 11351.58 103.68 57205.12 88888.00 2014-10-21 22:58:26.904 294 11351.58 103.65 57205.18 88888.00 2014-10-21 22:58:27.404 294 11351.59 103.63 57205.24 88888.00 2014-10-21 22:58:27.904 294 11351.61 103.66 57205.22 88888.00 2014-10-21 22:58:28.404 294 11351.68 103.65 57205.23 88888.00 2014-10-21 22:58:28.904 294 11351.75 103.63 57205.29 88888.00 2014-10-21 22:58:29.404 294 11351.75 103.67 57205.36 88888.00 2014-10-21 22:58:29.904 294 11351.76 103.73 57205.45 88888.00 2014-10-21 22:58:30.404 294 11351.79 103.69 57205.47 88888.00 2014-10-21 22:58:30.904 294 11351.80 103.67 57205.53 88888.00 2014-10-21 22:58:31.404 294 11351.85 103.66 57205.55 88888.00 2014-10-21 22:58:31.904 294 11351.88 103.65 57205.57 88888.00 2014-10-21 22:58:32.404 294 11351.88 103.67 57205.60 88888.00 2014-10-21 22:58:32.904 294 11351.87 103.68 57205.64 88888.00 2014-10-21 22:58:33.404 294 11351.88 103.72 57205.67 88888.00 2014-10-21 22:58:33.904 294 11351.88 103.68 57205.70 88888.00 2014-10-21 22:58:34.404 294 11351.87 103.63 57205.68 88888.00 2014-10-21 22:58:34.904 294 11351.86 103.63 57205.69 88888.00 2014-10-21 22:58:35.404 294 11351.87 103.66 57205.74 88888.00 2014-10-21 22:58:35.904 294 11351.89 103.60 57205.83 88888.00 2014-10-21 22:58:36.404 294 11351.87 103.65 57205.92 88888.00 2014-10-21 22:58:36.904 294 11351.90 103.67 57205.88 88888.00 2014-10-21 22:58:37.404 294 11351.95 103.62 57205.89 88888.00 2014-10-21 22:58:37.904 294 11351.93 103.65 57206.01 88888.00 2014-10-21 22:58:38.404 294 11351.92 103.61 57205.99 88888.00 2014-10-21 22:58:38.904 294 11351.95 103.65 57205.98 88888.00 2014-10-21 22:58:39.404 294 11351.95 103.58 57206.02 88888.00 2014-10-21 22:58:39.904 294 11351.94 103.53 57206.07 88888.00 2014-10-21 22:58:40.404 294 11351.93 103.52 57206.11 88888.00 2014-10-21 22:58:40.904 294 11351.90 103.56 57206.11 88888.00 2014-10-21 22:58:41.404 294 11351.92 103.55 57206.08 88888.00 2014-10-21 22:58:41.904 294 11351.97 103.52 57206.12 88888.00 2014-10-21 22:58:42.404 294 11351.97 103.48 57206.19 88888.00 2014-10-21 22:58:42.904 294 11351.97 103.47 57206.26 88888.00 2014-10-21 22:58:43.404 294 11351.99 103.48 57206.28 88888.00 2014-10-21 22:58:43.904 294 11351.99 103.46 57206.30 88888.00 2014-10-21 22:58:44.404 294 11352.01 103.47 57206.30 88888.00 2014-10-21 22:58:44.904 294 11351.99 103.48 57206.33 88888.00 2014-10-21 22:58:45.404 294 11351.97 103.48 57206.41 88888.00 2014-10-21 22:58:45.904 294 11352.00 103.43 57206.32 88888.00 2014-10-21 22:58:46.404 294 11352.06 103.42 57206.33 88888.00 2014-10-21 22:58:46.904 294 11352.07 103.40 57206.39 88888.00 2014-10-21 22:58:47.404 294 11352.09 103.40 57206.33 88888.00 2014-10-21 22:58:47.904 294 11352.10 103.39 57206.28 88888.00 2014-10-21 22:58:48.404 294 11352.10 103.38 57206.38 88888.00 2014-10-21 22:58:48.904 294 11352.13 103.38 57206.39 88888.00 2014-10-21 22:58:49.404 294 11352.10 103.34 57206.37 88888.00 2014-10-21 22:58:49.904 294 11352.09 103.34 57206.37 88888.00 2014-10-21 22:58:50.404 294 11352.18 103.32 57206.33 88888.00 2014-10-21 22:58:50.904 294 11352.17 103.33 57206.40 88888.00 2014-10-21 22:58:51.404 294 11352.20 103.34 57206.40 88888.00 2014-10-21 22:58:51.904 294 11352.27 103.32 57206.38 88888.00 2014-10-21 22:58:52.404 294 11352.30 103.31 57206.35 88888.00 2014-10-21 22:58:52.904 294 11352.32 103.29 57206.32 88888.00 2014-10-21 22:58:53.404 294 11352.36 103.27 57206.26 88888.00 2014-10-21 22:58:53.904 294 11352.35 103.27 57206.26 88888.00 2014-10-21 22:58:54.404 294 11352.36 103.24 57206.31 88888.00 2014-10-21 22:58:54.904 294 11352.43 103.19 57206.31 88888.00 2014-10-21 22:58:55.404 294 11352.49 103.20 57206.30 88888.00 2014-10-21 22:58:55.904 294 11352.49 103.19 57206.21 88888.00 2014-10-21 22:58:56.404 294 11352.53 103.21 57206.13 88888.00 2014-10-21 22:58:56.904 294 11352.55 103.22 57206.19 88888.00 2014-10-21 22:58:57.404 294 11352.53 103.20 57206.17 88888.00 2014-10-21 22:58:57.904 294 11352.57 103.18 57206.14 88888.00 2014-10-21 22:58:58.404 294 11352.58 103.17 57206.14 88888.00 2014-10-21 22:58:58.904 294 11352.58 103.13 57206.12 88888.00 2014-10-21 22:58:59.404 294 11352.58 103.13 57206.07 88888.00 2014-10-21 22:58:59.904 294 11352.57 103.11 57206.08 88888.00 2014-10-21 22:59:00.404 294 11352.59 103.13 57206.08 88888.00 2014-10-21 22:59:00.904 294 11352.62 103.11 57206.02 88888.00 2014-10-21 22:59:01.404 294 11352.63 103.08 57206.03 88888.00 2014-10-21 22:59:01.904 294 11352.71 103.06 57206.01 88888.00 2014-10-21 22:59:02.404 294 11352.77 103.08 57206.00 88888.00 2014-10-21 22:59:02.904 294 11352.73 103.04 57206.06 88888.00 2014-10-21 22:59:03.404 294 11352.75 103.00 57206.19 88888.00 2014-10-21 22:59:03.904 294 11352.71 103.01 57206.17 88888.00 2014-10-21 22:59:04.404 294 11352.78 102.99 57206.00 88888.00 2014-10-21 22:59:04.904 294 11352.84 102.99 57205.99 88888.00 2014-10-21 22:59:05.404 294 11352.84 102.98 57205.99 88888.00 2014-10-21 22:59:05.904 294 11352.85 102.91 57205.93 88888.00 2014-10-21 22:59:06.404 294 11352.91 102.94 57205.85 88888.00 2014-10-21 22:59:06.904 294 11352.92 102.98 57205.85 88888.00 2014-10-21 22:59:07.404 294 11352.93 102.99 57205.89 88888.00 2014-10-21 22:59:07.904 294 11352.99 102.98 57205.88 88888.00 2014-10-21 22:59:08.404 294 11352.99 102.95 57205.92 88888.00 2014-10-21 22:59:08.904 294 11353.01 102.97 57205.96 88888.00 2014-10-21 22:59:09.404 294 11353.07 103.01 57205.94 88888.00 2014-10-21 22:59:09.904 294 11353.13 103.01 57205.94 88888.00 2014-10-21 22:59:10.404 294 11353.15 103.02 57206.02 88888.00 2014-10-21 22:59:10.904 294 11353.20 103.02 57206.01 88888.00 2014-10-21 22:59:11.404 294 11353.19 103.02 57205.96 88888.00 2014-10-21 22:59:11.904 294 11353.20 103.02 57206.00 88888.00 2014-10-21 22:59:12.404 294 11353.28 103.00 57206.01 88888.00 2014-10-21 22:59:12.904 294 11353.28 103.02 57206.01 88888.00 2014-10-21 22:59:13.404 294 11353.35 103.06 57206.02 88888.00 2014-10-21 22:59:13.904 294 11353.39 103.01 57206.02 88888.00 2014-10-21 22:59:14.404 294 11353.42 103.01 57206.02 88888.00 2014-10-21 22:59:14.904 294 11353.41 103.01 57206.02 88888.00 2014-10-21 22:59:15.404 294 11353.43 103.05 57206.03 88888.00 2014-10-21 22:59:15.904 294 11353.56 103.09 57206.11 88888.00 2014-10-21 22:59:16.404 294 11353.60 103.13 57206.20 88888.00 2014-10-21 22:59:16.904 294 11353.54 103.13 57206.17 88888.00 2014-10-21 22:59:17.404 294 11353.60 103.14 57206.21 88888.00 2014-10-21 22:59:17.904 294 11353.68 103.15 57206.33 88888.00 2014-10-21 22:59:18.404 294 11353.68 103.18 57206.32 88888.00 2014-10-21 22:59:18.904 294 11353.74 103.17 57206.31 88888.00 2014-10-21 22:59:19.404 294 11353.70 103.21 57206.34 88888.00 2014-10-21 22:59:19.904 294 11353.77 103.27 57206.41 88888.00 2014-10-21 22:59:20.404 294 11353.84 103.27 57206.51 88888.00 2014-10-21 22:59:20.904 294 11353.88 103.28 57206.50 88888.00 2014-10-21 22:59:21.404 294 11353.93 103.28 57206.50 88888.00 2014-10-21 22:59:21.904 294 11353.96 103.31 57206.50 88888.00 2014-10-21 22:59:22.404 294 11353.94 103.35 57206.58 88888.00 2014-10-21 22:59:22.904 294 11353.93 103.36 57206.64 88888.00 2014-10-21 22:59:23.404 294 11353.97 103.39 57206.67 88888.00 2014-10-21 22:59:23.904 294 11354.03 103.40 57206.69 88888.00 2014-10-21 22:59:24.404 294 11354.02 103.42 57206.79 88888.00 2014-10-21 22:59:24.904 294 11354.03 103.43 57206.78 88888.00 2014-10-21 22:59:25.404 294 11354.01 103.39 57206.77 88888.00 2014-10-21 22:59:25.904 294 11354.02 103.41 57206.85 88888.00 2014-10-21 22:59:26.404 294 11354.03 103.38 57206.94 88888.00 2014-10-21 22:59:26.904 294 11354.10 103.40 57206.90 88888.00 2014-10-21 22:59:27.404 294 11354.08 103.42 57206.95 88888.00 2014-10-21 22:59:27.904 294 11354.05 103.42 57207.07 88888.00 2014-10-21 22:59:28.404 294 11354.09 103.48 57207.02 88888.00 2014-10-21 22:59:28.904 294 11354.11 103.49 57207.02 88888.00 2014-10-21 22:59:29.404 294 11354.11 103.48 57207.08 88888.00 2014-10-21 22:59:29.904 294 11354.09 103.53 57207.14 88888.00 2014-10-21 22:59:30.404 294 11354.08 103.54 57207.17 88888.00 2014-10-21 22:59:30.904 294 11354.09 103.56 57207.21 88888.00 2014-10-21 22:59:31.404 294 11354.09 103.55 57207.23 88888.00 2014-10-21 22:59:31.904 294 11354.14 103.58 57207.31 88888.00 2014-10-21 22:59:32.404 294 11354.15 103.59 57207.36 88888.00 2014-10-21 22:59:32.904 294 11354.15 103.56 57207.40 88888.00 2014-10-21 22:59:33.404 294 11354.21 103.58 57207.39 88888.00 2014-10-21 22:59:33.904 294 11354.21 103.62 57207.42 88888.00 2014-10-21 22:59:34.404 294 11354.21 103.63 57207.43 88888.00 2014-10-21 22:59:34.904 294 11354.19 103.63 57207.48 88888.00 2014-10-21 22:59:35.404 294 11354.22 103.65 57207.56 88888.00 2014-10-21 22:59:35.904 294 11354.25 103.62 57207.56 88888.00 2014-10-21 22:59:36.404 294 11354.26 103.62 57207.54 88888.00 2014-10-21 22:59:36.904 294 11354.26 103.63 57207.56 88888.00 2014-10-21 22:59:37.404 294 11354.26 103.68 57207.62 88888.00 2014-10-21 22:59:37.904 294 11354.24 103.73 57207.68 88888.00 2014-10-21 22:59:38.404 294 11354.26 103.73 57207.72 88888.00 2014-10-21 22:59:38.904 294 11354.30 103.72 57207.72 88888.00 2014-10-21 22:59:39.404 294 11354.35 103.75 57207.72 88888.00 2014-10-21 22:59:39.904 294 11354.31 103.73 57207.67 88888.00 2014-10-21 22:59:40.404 294 11354.30 103.75 57207.74 88888.00 2014-10-21 22:59:40.904 294 11354.31 103.75 57207.81 88888.00 2014-10-21 22:59:41.404 294 11354.36 103.73 57207.91 88888.00 2014-10-21 22:59:41.904 294 11354.36 103.75 57207.92 88888.00 2014-10-21 22:59:42.404 294 11354.38 103.75 57207.91 88888.00 2014-10-21 22:59:42.904 294 11354.45 103.79 57207.89 88888.00 2014-10-21 22:59:43.404 294 11354.39 103.79 57207.88 88888.00 2014-10-21 22:59:43.904 294 11354.35 103.77 57207.87 88888.00 2014-10-21 22:59:44.404 294 11354.39 103.72 57207.87 88888.00 2014-10-21 22:59:44.904 294 11354.43 103.74 57207.92 88888.00 2014-10-21 22:59:45.404 294 11354.45 103.79 57207.87 88888.00 2014-10-21 22:59:45.904 294 11354.51 103.81 57207.86 88888.00 2014-10-21 22:59:46.404 294 11354.56 103.79 57207.94 88888.00 2014-10-21 22:59:46.904 294 11354.58 103.74 57207.89 88888.00 2014-10-21 22:59:47.404 294 11354.59 103.75 57207.86 88888.00 2014-10-21 22:59:47.904 294 11354.59 103.77 57207.92 88888.00 2014-10-21 22:59:48.404 294 11354.63 103.83 57207.93 88888.00 2014-10-21 22:59:48.904 294 11354.66 103.82 57207.92 88888.00 2014-10-21 22:59:49.404 294 11354.65 103.80 57207.93 88888.00 2014-10-21 22:59:49.904 294 11354.64 103.77 57207.92 88888.00 2014-10-21 22:59:50.404 294 11354.68 103.76 57207.88 88888.00 2014-10-21 22:59:50.904 294 11354.67 103.69 57207.79 88888.00 2014-10-21 22:59:51.404 294 11354.68 103.70 57207.72 88888.00 2014-10-21 22:59:51.904 294 11354.72 103.69 57207.74 88888.00 2014-10-21 22:59:52.404 294 11354.77 103.68 57207.75 88888.00 2014-10-21 22:59:52.904 294 11354.80 103.68 57207.67 88888.00 2014-10-21 22:59:53.404 294 11354.81 103.66 57207.69 88888.00 2014-10-21 22:59:53.904 294 11354.84 103.65 57207.72 88888.00 2014-10-21 22:59:54.404 294 11354.82 103.62 57207.68 88888.00 2014-10-21 22:59:54.904 294 11354.80 103.65 57207.62 88888.00 2014-10-21 22:59:55.404 294 11354.84 103.62 57207.62 88888.00 2014-10-21 22:59:55.904 294 11354.84 103.60 57207.61 88888.00 2014-10-21 22:59:56.404 294 11354.93 103.58 57207.56 88888.00 2014-10-21 22:59:56.904 294 11354.99 103.61 57207.54 88888.00 2014-10-21 22:59:57.404 294 11354.93 103.56 57207.52 88888.00 2014-10-21 22:59:57.904 294 11354.96 103.55 57207.49 88888.00 2014-10-21 22:59:58.404 294 11355.02 103.58 57207.49 88888.00 2014-10-21 22:59:58.904 294 11355.03 103.61 57207.43 88888.00 2014-10-21 22:59:59.404 294 11355.05 103.62 57207.40 88888.00 2014-10-21 22:59:59.904 294 11355.08 103.58 57207.36 88888.00 2014-10-21 23:00:00.404 294 11355.15 103.51 57207.35 88888.00 2014-10-21 23:00:00.904 294 11355.16 103.46 57207.37 88888.00 2014-10-21 23:00:01.404 294 11355.13 103.47 57207.41 88888.00 2014-10-21 23:00:01.904 294 11355.15 103.48 57207.37 88888.00 2014-10-21 23:00:02.404 294 11355.17 103.51 57207.39 88888.00 2014-10-21 23:00:02.904 294 11355.19 103.49 57207.37 88888.00 2014-10-21 23:00:03.404 294 11355.21 103.51 57207.41 88888.00 2014-10-21 23:00:03.904 294 11355.26 103.55 57207.43 88888.00 2014-10-21 23:00:04.404 294 11355.29 103.55 57207.42 88888.00 2014-10-21 23:00:04.904 294 11355.29 103.53 57207.41 88888.00 2014-10-21 23:00:05.404 294 11355.27 103.47 57207.40 88888.00 2014-10-21 23:00:05.904 294 11355.28 103.42 57207.37 88888.00 2014-10-21 23:00:06.404 294 11355.30 103.41 57207.33 88888.00 2014-10-21 23:00:06.904 294 11355.32 103.41 57207.33 88888.00 2014-10-21 23:00:07.404 294 11355.34 103.40 57207.34 88888.00 2014-10-21 23:00:07.904 294 11355.35 103.40 57207.35 88888.00 2014-10-21 23:00:08.404 294 11355.39 103.40 57207.36 88888.00 2014-10-21 23:00:08.904 294 11355.43 103.36 57207.37 88888.00 2014-10-21 23:00:09.404 294 11355.48 103.31 57207.31 88888.00 2014-10-21 23:00:09.904 294 11355.47 103.26 57207.27 88888.00 2014-10-21 23:00:10.404 294 11355.49 103.26 57207.28 88888.00 2014-10-21 23:00:10.904 294 11355.49 103.26 57207.42 88888.00 2014-10-21 23:00:11.404 294 11355.50 103.24 57207.33 88888.00 2014-10-21 23:00:11.904 294 11355.46 103.24 57207.30 88888.00 2014-10-21 23:00:12.404 294 11355.49 103.22 57207.35 88888.00 2014-10-21 23:00:12.904 294 11355.56 103.24 57207.34 88888.00 2014-10-21 23:00:13.404 294 11355.60 103.21 57207.37 88888.00 2014-10-21 23:00:13.904 294 11355.63 103.18 57207.36 88888.00 2014-10-21 23:00:14.404 294 11355.63 103.17 57207.35 88888.00 2014-10-21 23:00:14.904 294 11355.63 103.18 57207.34 88888.00 2014-10-21 23:00:15.404 294 11355.64 103.14 57207.31 88888.00 2014-10-21 23:00:15.904 294 11355.67 103.09 57207.36 88888.00 2014-10-21 23:00:16.404 294 11355.68 103.11 57207.42 88888.00 2014-10-21 23:00:16.904 294 11355.67 103.07 57207.39 88888.00 2014-10-21 23:00:17.404 294 11355.71 103.09 57207.37 88888.00 2014-10-21 23:00:17.904 294 11355.72 103.01 57207.39 88888.00 2014-10-21 23:00:18.404 294 11355.70 103.01 57207.46 88888.00 2014-10-21 23:00:18.904 294 11355.71 103.02 57207.50 88888.00 2014-10-21 23:00:19.404 294 11355.76 103.04 57207.54 88888.00 2014-10-21 23:00:19.904 294 11355.76 103.00 57207.53 88888.00 2014-10-21 23:00:20.404 294 11355.78 103.01 57207.60 88888.00 2014-10-21 23:00:20.904 294 11355.76 102.99 57207.60 88888.00 2014-10-21 23:00:21.404 294 11355.77 102.98 57207.57 88888.00 2014-10-21 23:00:21.904 294 11355.79 102.98 57207.57 88888.00 2014-10-21 23:00:22.404 294 11355.76 102.93 57207.65 88888.00 2014-10-21 23:00:22.904 294 11355.72 102.92 57207.61 88888.00 2014-10-21 23:00:23.404 294 11355.74 102.87 57207.61 88888.00 2014-10-21 23:00:23.904 294 11355.71 102.90 57207.66 88888.00 2014-10-21 23:00:24.404 294 11355.75 102.91 57207.72 88888.00 2014-10-21 23:00:24.904 294 11355.76 102.92 57207.78 88888.00 2014-10-21 23:00:25.405 294 11355.71 102.88 57207.75 88888.00 2014-10-21 23:00:25.905 294 11355.68 102.83 57207.79 88888.00 2014-10-21 23:00:26.405 294 11355.65 102.85 57207.89 88888.00 2014-10-21 23:00:26.905 294 11355.64 102.84 57207.92 88888.00 2014-10-21 23:00:27.405 294 11355.65 102.83 57207.87 88888.00 2014-10-21 23:00:27.905 294 11355.62 102.78 57207.86 88888.00 2014-10-21 23:00:28.405 294 11355.60 102.78 57207.93 88888.00 2014-10-21 23:00:28.905 294 11355.61 102.80 57207.89 88888.00 2014-10-21 23:00:29.405 294 11355.58 102.75 57207.93 88888.00 2014-10-21 23:00:29.905 294 11355.54 102.71 57207.94 88888.00 2014-10-21 23:00:30.405 294 11355.55 102.67 57208.00 88888.00 2014-10-21 23:00:30.905 294 11355.56 102.63 57208.13 88888.00 2014-10-21 23:00:31.405 294 11355.53 102.59 57208.14 88888.00 2014-10-21 23:00:31.905 294 11355.50 102.61 57208.07 88888.00 2014-10-21 23:00:32.405 294 11355.51 102.57 57207.97 88888.00 2014-10-21 23:00:32.905 294 11355.47 102.54 57207.97 88888.00 2014-10-21 23:00:33.405 294 11355.49 102.56 57207.98 88888.00 2014-10-21 23:00:33.905 294 11355.44 102.52 57207.97 88888.00 2014-10-21 23:00:34.405 294 11355.36 102.53 57208.02 88888.00 2014-10-21 23:00:34.905 294 11355.32 102.56 57208.05 88888.00 2014-10-21 23:00:35.405 294 11355.29 102.56 57208.04 88888.00 2014-10-21 23:00:35.905 294 11355.30 102.56 57208.08 88888.00 2014-10-21 23:00:36.405 294 11355.23 102.49 57208.12 88888.00 2014-10-21 23:00:36.905 294 11355.22 102.51 57208.12 88888.00 2014-10-21 23:00:37.405 294 11355.21 102.50 57208.13 88888.00 2014-10-21 23:00:37.905 294 11355.24 102.50 57208.21 88888.00 2014-10-21 23:00:38.405 294 11355.23 102.52 57208.16 88888.00 2014-10-21 23:00:38.905 294 11355.24 102.53 57208.23 88888.00 2014-10-21 23:00:39.405 294 11355.26 102.49 57208.30 88888.00 2014-10-21 23:00:39.905 294 11355.23 102.45 57208.38 88888.00 2014-10-21 23:00:40.405 294 11355.22 102.47 57208.46 88888.00 2014-10-21 23:00:40.905 294 11355.27 102.56 57208.56 88888.00 2014-10-21 23:00:41.405 294 11355.23 102.58 57208.52 88888.00 2014-10-21 23:00:41.905 294 11355.26 102.59 57208.62 88888.00 2014-10-21 23:00:42.405 294 11355.19 102.61 57208.69 88888.00 2014-10-21 23:00:42.905 294 11355.19 102.63 57208.68 88888.00 2014-10-21 23:00:43.405 294 11355.24 102.61 57208.66 88888.00 2014-10-21 23:00:43.905 294 11355.27 102.63 57208.74 88888.00 2014-10-21 23:00:44.405 294 11355.24 102.70 57208.82 88888.00 2014-10-21 23:00:44.905 294 11355.24 102.71 57208.88 88888.00 2014-10-21 23:00:45.405 294 11355.30 102.74 57208.93 88888.00 2014-10-21 23:00:45.905 294 11355.33 102.74 57209.02 88888.00 2014-10-21 23:00:46.405 294 11355.30 102.73 57209.13 88888.00 2014-10-21 23:00:46.905 294 11355.34 102.73 57209.17 88888.00 2014-10-21 23:00:47.405 294 11355.33 102.74 57209.27 88888.00 2014-10-21 23:00:47.905 294 11355.30 102.77 57209.32 88888.00 2014-10-21 23:00:48.405 294 11355.32 102.75 57209.32 88888.00 2014-10-21 23:00:48.905 294 11355.30 102.79 57209.39 88888.00 2014-10-21 23:00:49.405 294 11355.30 102.75 57209.35 88888.00 2014-10-21 23:00:49.905 294 11355.28 102.78 57209.39 88888.00 2014-10-21 23:00:50.405 294 11355.29 102.75 57209.46 88888.00 2014-10-21 23:00:50.905 294 11355.27 102.79 57209.51 88888.00 2014-10-21 23:00:51.405 294 11355.27 102.74 57209.58 88888.00 2014-10-21 23:00:51.905 294 11355.26 102.72 57209.55 88888.00 2014-10-21 23:00:52.405 294 11355.22 102.72 57209.64 88888.00 2014-10-21 23:00:52.905 294 11355.23 102.73 57209.68 88888.00 2014-10-21 23:00:53.405 294 11355.21 102.74 57209.66 88888.00 2014-10-21 23:00:53.905 294 11355.21 102.84 57209.71 88888.00 2014-10-21 23:00:54.405 294 11355.20 102.90 57209.74 88888.00 2014-10-21 23:00:54.905 294 11355.20 102.90 57209.77 88888.00 2014-10-21 23:00:55.405 294 11355.20 102.90 57209.84 88888.00 2014-10-21 23:00:55.905 294 11355.23 102.87 57209.87 88888.00 2014-10-21 23:00:56.405 294 11355.23 102.80 57209.91 88888.00 2014-10-21 23:00:56.905 294 11355.24 102.78 57209.94 88888.00 2014-10-21 23:00:57.405 294 11355.24 102.80 57210.02 88888.00 2014-10-21 23:00:57.905 294 11355.21 102.84 57210.05 88888.00 2014-10-21 23:00:58.405 294 11355.20 102.84 57210.05 88888.00 2014-10-21 23:00:58.905 294 11355.19 102.84 57210.11 88888.00 2014-10-21 23:00:59.405 294 11355.17 102.84 57210.24 88888.00 2014-10-21 23:00:59.905 294 11355.15 102.87 57210.41 88888.00 2014-10-21 23:01:00.405 294 11355.12 102.85 57210.42 88888.00 2014-10-21 23:01:00.905 294 11355.10 102.90 57210.42 88888.00 2014-10-21 23:01:01.405 294 11355.12 102.85 57210.49 88888.00 2014-10-21 23:01:01.905 294 11355.09 102.90 57210.50 88888.00 2014-10-21 23:01:02.405 294 11355.08 102.90 57210.60 88888.00 2014-10-21 23:01:02.905 294 11355.10 102.92 57210.61 88888.00 2014-10-21 23:01:03.405 294 11355.09 102.93 57210.58 88888.00 2014-10-21 23:01:03.905 294 11355.06 102.95 57210.71 88888.00 2014-10-21 23:01:04.405 294 11355.01 102.98 57210.78 88888.00 2014-10-21 23:01:04.905 294 11355.00 102.97 57210.76 88888.00 2014-10-21 23:01:05.405 294 11355.02 102.94 57210.83 88888.00 2014-10-21 23:01:05.905 294 11354.96 102.94 57210.88 88888.00 2014-10-21 23:01:06.405 294 11354.94 102.93 57210.95 88888.00 2014-10-21 23:01:06.905 294 11354.96 102.99 57211.06 88888.00 2014-10-21 23:01:07.405 294 11354.99 103.02 57211.10 88888.00 2014-10-21 23:01:07.905 294 11355.02 103.07 57211.15 88888.00 2014-10-21 23:01:08.405 294 11355.02 103.04 57211.19 88888.00 2014-10-21 23:01:08.905 294 11355.00 103.05 57211.27 88888.00 2014-10-21 23:01:09.405 294 11355.01 103.11 57211.28 88888.00 2014-10-21 23:01:09.905 294 11355.01 103.13 57211.35 88888.00 2014-10-21 23:01:10.405 294 11355.00 103.14 57211.42 88888.00 2014-10-21 23:01:10.905 294 11354.96 103.20 57211.47 88888.00 2014-10-21 23:01:11.405 294 11355.03 103.22 57211.46 88888.00 2014-10-21 23:01:11.905 294 11355.08 103.27 57211.47 88888.00 2014-10-21 23:01:12.405 294 11355.06 103.32 57211.57 88888.00 2014-10-21 23:01:12.905 294 11355.03 103.34 57211.61 88888.00 2014-10-21 23:01:13.405 294 11355.01 103.39 57211.71 88888.00 2014-10-21 23:01:13.905 294 11355.01 103.40 57211.82 88888.00 2014-10-21 23:01:14.405 294 11354.99 103.46 57211.82 88888.00 2014-10-21 23:01:14.905 294 11355.01 103.47 57211.84 88888.00 2014-10-21 23:01:15.405 294 11355.00 103.47 57211.90 88888.00 2014-10-21 23:01:15.905 294 11354.96 103.49 57211.89 88888.00 2014-10-21 23:01:16.405 294 11354.98 103.52 57211.90 88888.00 2014-10-21 23:01:16.905 294 11355.00 103.55 57211.93 88888.00 2014-10-21 23:01:17.405 294 11354.99 103.56 57211.97 88888.00 2014-10-21 23:01:17.905 294 11354.95 103.55 57212.03 88888.00 2014-10-21 23:01:18.405 294 11354.93 103.56 57212.10 88888.00 2014-10-21 23:01:18.905 294 11354.89 103.58 57212.16 88888.00 2014-10-21 23:01:19.405 294 11354.96 103.60 57212.23 88888.00 2014-10-21 23:01:19.905 294 11355.00 103.67 57212.23 88888.00 2014-10-21 23:01:20.405 294 11355.00 103.67 57212.28 88888.00 2014-10-21 23:01:20.905 294 11354.96 103.68 57212.27 88888.00 2014-10-21 23:01:21.405 294 11354.98 103.75 57212.35 88888.00 2014-10-21 23:01:21.905 294 11354.98 103.75 57212.37 88888.00 2014-10-21 23:01:22.405 294 11355.02 103.77 57212.41 88888.00 2014-10-21 23:01:22.905 294 11355.08 103.79 57212.43 88888.00 2014-10-21 23:01:23.405 294 11355.09 103.83 57212.40 88888.00 2014-10-21 23:01:23.905 294 11355.14 103.81 57212.42 88888.00 2014-10-21 23:01:24.405 294 11355.15 103.86 57212.53 88888.00 2014-10-21 23:01:24.905 294 11355.14 103.90 57212.67 88888.00 2014-10-21 23:01:25.405 294 11355.14 103.94 57212.64 88888.00 2014-10-21 23:01:25.905 294 11355.17 103.97 57212.59 88888.00 2014-10-21 23:01:26.405 294 11355.17 103.99 57212.63 88888.00 2014-10-21 23:01:26.905 294 11355.23 104.06 57212.66 88888.00 2014-10-21 23:01:27.405 294 11355.24 104.13 57212.60 88888.00 2014-10-21 23:01:27.905 294 11355.27 104.16 57212.60 88888.00 2014-10-21 23:01:28.405 294 11355.28 104.19 57212.80 88888.00 2014-10-21 23:01:28.905 294 11355.30 104.15 57212.91 88888.00 2014-10-21 23:01:29.405 294 11355.30 104.13 57212.81 88888.00 2014-10-21 23:01:29.905 294 11355.35 104.14 57212.72 88888.00 2014-10-21 23:01:30.405 294 11355.36 104.17 57212.74 88888.00 2014-10-21 23:01:30.905 294 11355.39 104.20 57212.74 88888.00 2014-10-21 23:01:31.405 294 11355.36 104.23 57212.76 88888.00 2014-10-21 23:01:31.905 294 11355.37 104.21 57212.82 88888.00 2014-10-21 23:01:32.405 294 11355.39 104.26 57212.81 88888.00 2014-10-21 23:01:32.905 294 11355.40 104.36 57212.88 88888.00 2014-10-21 23:01:33.405 294 11355.40 104.38 57212.91 88888.00 2014-10-21 23:01:33.905 294 11355.40 104.40 57212.92 88888.00 2014-10-21 23:01:34.405 294 11355.41 104.34 57212.99 88888.00 2014-10-21 23:01:34.905 294 11355.41 104.36 57213.00 88888.00 2014-10-21 23:01:35.405 294 11355.40 104.37 57212.98 88888.00 2014-10-21 23:01:35.905 294 11355.44 104.40 57213.04 88888.00 2014-10-21 23:01:36.405 294 11355.43 104.42 57213.11 88888.00 2014-10-21 23:01:36.905 294 11355.37 104.43 57213.09 88888.00 2014-10-21 23:01:37.405 294 11355.41 104.44 57213.09 88888.00 2014-10-21 23:01:37.905 294 11355.41 104.48 57213.12 88888.00 2014-10-21 23:01:38.405 294 11355.40 104.48 57213.12 88888.00 2014-10-21 23:01:38.905 294 11355.35 104.45 57213.14 88888.00 2014-10-21 23:01:39.405 294 11355.37 104.49 57213.20 88888.00 2014-10-21 23:01:39.905 294 11355.40 104.50 57213.20 88888.00 2014-10-21 23:01:40.405 294 11355.39 104.48 57213.21 88888.00 2014-10-21 23:01:40.905 294 11355.37 104.49 57213.26 88888.00 2014-10-21 23:01:41.405 294 11355.35 104.49 57213.23 88888.00 2014-10-21 23:01:41.905 294 11355.35 104.49 57213.26 88888.00 2014-10-21 23:01:42.405 294 11355.36 104.53 57213.28 88888.00 2014-10-21 23:01:42.905 294 11355.34 104.50 57213.28 88888.00 2014-10-21 23:01:43.405 294 11355.35 104.54 57213.27 88888.00 2014-10-21 23:01:43.905 294 11355.33 104.54 57213.28 88888.00 2014-10-21 23:01:44.405 294 11355.34 104.53 57213.24 88888.00 2014-10-21 23:01:44.905 294 11355.33 104.49 57213.21 88888.00 2014-10-21 23:01:45.405 294 11355.29 104.47 57213.23 88888.00 2014-10-21 23:01:45.905 294 11355.23 104.43 57213.23 88888.00 2014-10-21 23:01:46.405 294 11355.27 104.44 57213.21 88888.00 2014-10-21 23:01:46.905 294 11355.32 104.43 57213.17 88888.00 2014-10-21 23:01:47.405 294 11355.29 104.42 57213.17 88888.00 2014-10-21 23:01:47.905 294 11355.28 104.42 57213.17 88888.00 2014-10-21 23:01:48.405 294 11355.29 104.50 57213.06 88888.00 2014-10-21 23:01:48.905 294 11355.27 104.51 57213.06 88888.00 2014-10-21 23:01:49.405 294 11355.28 104.49 57213.01 88888.00 2014-10-21 23:01:49.905 294 11355.32 104.56 57212.96 88888.00 2014-10-21 23:01:50.405 294 11355.33 104.56 57212.99 88888.00 2014-10-21 23:01:50.905 294 11355.36 104.53 57213.05 88888.00 2014-10-21 23:01:51.405 294 11355.40 104.45 57212.98 88888.00 2014-10-21 23:01:51.905 294 11355.36 104.44 57212.95 88888.00 2014-10-21 23:01:52.405 294 11355.33 104.47 57212.92 88888.00 2014-10-21 23:01:52.905 294 11355.33 104.51 57212.98 88888.00 2014-10-21 23:01:53.405 294 11355.33 104.53 57212.98 88888.00 2014-10-21 23:01:53.905 294 11355.28 104.53 57212.98 88888.00 2014-10-21 23:01:54.405 294 11355.29 104.51 57212.98 88888.00 2014-10-21 23:01:54.905 294 11355.29 104.54 57212.95 88888.00 2014-10-21 23:01:55.405 294 11355.32 104.57 57213.07 88888.00 2014-10-21 23:01:55.905 294 11355.32 104.61 57213.08 88888.00 2014-10-21 23:01:56.405 294 11355.34 104.57 57212.99 88888.00 2014-10-21 23:01:56.905 294 11355.39 104.54 57212.96 88888.00 2014-10-21 23:01:57.405 294 11355.40 104.51 57213.00 88888.00 2014-10-21 23:01:57.905 294 11355.39 104.50 57213.02 88888.00 2014-10-21 23:01:58.405 294 11355.35 104.53 57213.04 88888.00 2014-10-21 23:01:58.905 294 11355.36 104.55 57212.99 88888.00 2014-10-21 23:01:59.405 294 11355.35 104.63 57212.99 88888.00 2014-10-21 23:01:59.905 294 11355.41 104.64 57213.01 88888.00 2014-10-21 23:02:00.405 294 11355.48 104.70 57213.08 88888.00 2014-10-21 23:02:00.905 294 11355.43 104.74 57213.09 88888.00 2014-10-21 23:02:01.405 294 11355.46 104.71 57213.07 88888.00 2014-10-21 23:02:01.905 294 11355.49 104.75 57213.11 88888.00 2014-10-21 23:02:02.405 294 11355.55 104.77 57213.13 88888.00 2014-10-21 23:02:02.905 294 11355.54 104.81 57213.14 88888.00 2014-10-21 23:02:03.405 294 11355.53 104.81 57213.08 88888.00 2014-10-21 23:02:03.905 294 11355.56 104.83 57213.05 88888.00 2014-10-21 23:02:04.405 294 11355.58 104.84 57213.08 88888.00 2014-10-21 23:02:04.905 294 11355.60 104.88 57213.17 88888.00 2014-10-21 23:02:05.405 294 11355.65 104.92 57213.21 88888.00 2014-10-21 23:02:05.905 294 11355.72 104.96 57213.18 88888.00 2014-10-21 23:02:06.405 294 11355.77 105.01 57213.19 88888.00 2014-10-21 23:02:06.905 294 11355.79 105.01 57213.19 88888.00 2014-10-21 23:02:07.405 294 11355.75 105.02 57213.25 88888.00 2014-10-21 23:02:07.905 294 11355.78 105.05 57213.28 88888.00 2014-10-21 23:02:08.405 294 11355.84 105.08 57213.20 88888.00 2014-10-21 23:02:08.905 294 11355.88 105.13 57213.18 88888.00 2014-10-21 23:02:09.405 294 11355.92 105.16 57213.21 88888.00 2014-10-21 23:02:09.905 294 11355.92 105.18 57213.18 88888.00 2014-10-21 23:02:10.405 294 11355.90 105.21 57213.21 88888.00 2014-10-21 23:02:10.905 294 11355.92 105.22 57213.19 88888.00 2014-10-21 23:02:11.405 294 11355.90 105.25 57213.19 88888.00 2014-10-21 23:02:11.905 294 11355.95 105.24 57213.19 88888.00 2014-10-21 23:02:12.405 294 11355.99 105.26 57213.18 88888.00 2014-10-21 23:02:12.905 294 11356.04 105.33 57213.13 88888.00 2014-10-21 23:02:13.405 294 11356.07 105.36 57213.09 88888.00 2014-10-21 23:02:13.905 294 11356.05 105.38 57213.13 88888.00 2014-10-21 23:02:14.405 294 11356.10 105.44 57213.14 88888.00 2014-10-21 23:02:14.905 294 11356.11 105.47 57213.07 88888.00 2014-10-21 23:02:15.405 294 11356.16 105.49 57213.08 88888.00 2014-10-21 23:02:15.905 294 11356.17 105.55 57213.07 88888.00 2014-10-21 23:02:16.405 294 11356.23 105.59 57213.04 88888.00 2014-10-21 23:02:16.905 294 11356.21 105.65 57213.00 88888.00 2014-10-21 23:02:17.405 294 11356.24 105.70 57212.99 88888.00 2014-10-21 23:02:17.905 294 11356.25 105.74 57212.98 88888.00 2014-10-21 23:02:18.405 294 11356.30 105.79 57212.96 88888.00 2014-10-21 23:02:18.905 294 11356.32 105.84 57212.96 88888.00 2014-10-21 23:02:19.405 294 11356.34 105.85 57212.88 88888.00 2014-10-21 23:02:19.905 294 11356.35 105.85 57212.81 88888.00 2014-10-21 23:02:20.405 294 11356.44 105.91 57212.81 88888.00 2014-10-21 23:02:20.905 294 11356.48 105.97 57212.86 88888.00 2014-10-21 23:02:21.405 294 11356.47 105.99 57212.82 88888.00 2014-10-21 23:02:21.905 294 11356.47 106.03 57212.79 88888.00 2014-10-21 23:02:22.405 294 11356.47 106.06 57212.80 88888.00 2014-10-21 23:02:22.905 294 11356.47 106.07 57212.69 88888.00 2014-10-21 23:02:23.405 294 11356.52 106.07 57212.63 88888.00 2014-10-21 23:02:23.905 294 11356.59 106.15 57212.61 88888.00 2014-10-21 23:02:24.405 294 11356.58 106.21 57212.67 88888.00 2014-10-21 23:02:24.905 294 11356.59 106.19 57212.62 88888.00 2014-10-21 23:02:25.405 294 11356.62 106.21 57212.59 88888.00 2014-10-21 23:02:25.905 294 11356.61 106.31 57212.48 88888.00 2014-10-21 23:02:26.405 294 11356.65 106.38 57212.34 88888.00 2014-10-21 23:02:26.905 294 11356.67 106.45 57212.36 88888.00 2014-10-21 23:02:27.405 294 11356.61 106.42 57212.35 88888.00 2014-10-21 23:02:27.905 294 11356.62 106.38 57212.25 88888.00 2014-10-21 23:02:28.405 294 11356.60 106.41 57212.15 88888.00 2014-10-21 23:02:28.905 294 11356.63 106.48 57212.16 88888.00 2014-10-21 23:02:29.405 294 11356.60 106.44 57212.03 88888.00 2014-10-21 23:02:29.905 294 11356.59 106.45 57212.01 88888.00 2014-10-21 23:02:30.405 294 11356.62 106.49 57211.99 88888.00 2014-10-21 23:02:30.905 294 11356.66 106.49 57211.98 88888.00 2014-10-21 23:02:31.405 294 11356.66 106.48 57211.90 88888.00 2014-10-21 23:02:31.905 294 11356.63 106.47 57211.84 88888.00 2014-10-21 23:02:32.405 294 11356.66 106.52 57211.74 88888.00 2014-10-21 23:02:32.905 294 11356.69 106.60 57211.69 88888.00 2014-10-21 23:02:33.405 294 11356.72 106.60 57211.55 88888.00 2014-10-21 23:02:33.905 294 11356.67 106.59 57211.59 88888.00 2014-10-21 23:02:34.405 294 11356.67 106.61 57211.51 88888.00 2014-10-21 23:02:34.905 294 11356.67 106.66 57211.33 88888.00 2014-10-21 23:02:35.405 294 11356.69 106.66 57211.27 88888.00 2014-10-21 23:02:35.905 294 11356.69 106.66 57211.19 88888.00 2014-10-21 23:02:36.405 294 11356.73 106.65 57211.05 88888.00 2014-10-21 23:02:36.905 294 11356.72 106.66 57211.01 88888.00 2014-10-21 23:02:37.405 294 11356.71 106.67 57210.97 88888.00 2014-10-21 23:02:37.905 294 11356.71 106.67 57210.86 88888.00 2014-10-21 23:02:38.405 294 11356.74 106.65 57210.75 88888.00 2014-10-21 23:02:38.905 294 11356.76 106.65 57210.76 88888.00 2014-10-21 23:02:39.405 294 11356.76 106.65 57210.70 88888.00 2014-10-21 23:02:39.905 294 11356.78 106.64 57210.55 88888.00 2014-10-21 23:02:40.405 294 11356.82 106.64 57210.43 88888.00 2014-10-21 23:02:40.905 294 11356.82 106.62 57210.41 88888.00 2014-10-21 23:02:41.405 294 11356.83 106.59 57210.32 88888.00 2014-10-21 23:02:41.905 294 11356.87 106.59 57210.16 88888.00 2014-10-21 23:02:42.405 294 11356.87 106.59 57210.11 88888.00 2014-10-21 23:02:42.905 294 11356.90 106.58 57210.07 88888.00 2014-10-21 23:02:43.405 294 11356.93 106.60 57209.99 88888.00 2014-10-21 23:02:43.905 294 11356.94 106.64 57209.94 88888.00 2014-10-21 23:02:44.405 294 11356.95 106.60 57209.73 88888.00 2014-10-21 23:02:44.905 294 11356.97 106.59 57209.60 88888.00 2014-10-21 23:02:45.405 294 11357.03 106.59 57209.43 88888.00 2014-10-21 23:02:45.905 294 11357.07 106.59 57209.35 88888.00 2014-10-21 23:02:46.405 294 11357.11 106.55 57209.25 88888.00 2014-10-21 23:02:46.905 294 11357.14 106.58 57209.22 88888.00 2014-10-21 23:02:47.405 294 11357.18 106.57 57209.14 88888.00 2014-10-21 23:02:47.905 294 11357.14 106.54 57209.01 88888.00 2014-10-21 23:02:48.405 294 11357.07 106.57 57208.89 88888.00 2014-10-21 23:02:48.905 294 11357.14 106.55 57208.78 88888.00 2014-10-21 23:02:49.405 294 11357.23 106.55 57208.63 88888.00 2014-10-21 23:02:49.905 294 11357.29 106.51 57208.55 88888.00 2014-10-21 23:02:50.405 294 11357.30 106.48 57208.46 88888.00 2014-10-21 23:02:50.905 294 11357.35 106.46 57208.36 88888.00 2014-10-21 23:02:51.405 294 11357.36 106.45 57208.30 88888.00 2014-10-21 23:02:51.905 294 11357.36 106.41 57208.16 88888.00 2014-10-21 23:02:52.405 294 11357.39 106.39 57208.05 88888.00 2014-10-21 23:02:52.905 294 11357.41 106.37 57208.00 88888.00 2014-10-21 23:02:53.405 294 11357.46 106.34 57207.92 88888.00 2014-10-21 23:02:53.905 294 11357.48 106.33 57207.82 88888.00 2014-10-21 23:02:54.405 294 11357.48 106.27 57207.71 88888.00 2014-10-21 23:02:54.905 294 11357.51 106.23 57207.63 88888.00 2014-10-21 23:02:55.405 294 11357.53 106.24 57207.52 88888.00 2014-10-21 23:02:55.905 294 11357.53 106.21 57207.44 88888.00 2014-10-21 23:02:56.405 294 11357.57 106.24 57207.40 88888.00 2014-10-21 23:02:56.905 294 11357.64 106.23 57207.34 88888.00 2014-10-21 23:02:57.405 294 11357.66 106.20 57207.29 88888.00 2014-10-21 23:02:57.905 294 11357.71 106.23 57207.28 88888.00 2014-10-21 23:02:58.405 294 11357.78 106.21 57207.15 88888.00 2014-10-21 23:02:58.905 294 11357.81 106.20 57207.07 88888.00 2014-10-21 23:02:59.405 294 11357.80 106.17 57207.02 88888.00 2014-10-21 23:02:59.905 294 11357.85 106.12 57206.98 88888.00 2014-10-21 23:03:00.405 294 11357.91 106.15 57206.94 88888.00 2014-10-21 23:03:00.905 294 11357.92 106.19 57206.95 88888.00 2014-10-21 23:03:01.405 294 11357.86 106.18 57206.97 88888.00 2014-10-21 23:03:01.905 294 11357.93 106.18 57206.97 88888.00 2014-10-21 23:03:02.405 294 11357.95 106.17 57206.96 88888.00 2014-10-21 23:03:02.905 294 11357.98 106.14 57206.94 88888.00 2014-10-21 23:03:03.405 294 11357.99 106.20 57206.96 88888.00 2014-10-21 23:03:03.905 294 11358.01 106.24 57206.96 88888.00 2014-10-21 23:03:04.405 294 11358.06 106.23 57206.94 88888.00 2014-10-21 23:03:04.905 294 11358.07 106.21 57206.94 88888.00 2014-10-21 23:03:05.405 294 11358.08 106.17 57206.90 88888.00 2014-10-21 23:03:05.905 294 11358.14 106.15 57206.92 88888.00 2014-10-21 23:03:06.405 294 11358.13 106.18 57206.97 88888.00 2014-10-21 23:03:06.905 294 11358.13 106.17 57206.89 88888.00 2014-10-21 23:03:07.405 294 11358.15 106.19 57206.83 88888.00 2014-10-21 23:03:07.905 294 11358.15 106.19 57206.78 88888.00 2014-10-21 23:03:08.405 294 11358.17 106.18 57206.75 88888.00 2014-10-21 23:03:08.905 294 11358.19 106.21 57206.78 88888.00 2014-10-21 23:03:09.405 294 11358.18 106.25 57206.80 88888.00 2014-10-21 23:03:09.905 294 11358.19 106.26 57206.89 88888.00 2014-10-21 23:03:10.405 294 11358.24 106.21 57206.92 88888.00 2014-10-21 23:03:10.905 294 11358.26 106.18 57207.04 88888.00 2014-10-21 23:03:11.405 294 11358.26 106.19 57207.09 88888.00 2014-10-21 23:03:11.905 294 11358.32 106.19 57206.98 88888.00 2014-10-21 23:03:12.405 294 11358.32 106.19 57206.98 88888.00 2014-10-21 23:03:12.905 294 11358.29 106.21 57207.02 88888.00 2014-10-21 23:03:13.405 294 11358.28 106.25 57207.08 88888.00 2014-10-21 23:03:13.905 294 11358.33 106.25 57207.05 88888.00 2014-10-21 23:03:14.405 294 11358.38 106.27 57207.12 88888.00 2014-10-21 23:03:14.905 294 11358.38 106.27 57207.23 88888.00 2014-10-21 23:03:15.405 294 11358.38 106.26 57207.16 88888.00 2014-10-21 23:03:15.905 294 11358.39 106.28 57207.01 88888.00 2014-10-21 23:03:16.405 294 11358.35 106.33 57207.02 88888.00 2014-10-21 23:03:16.905 294 11358.40 106.33 57206.99 88888.00 2014-10-21 23:03:17.405 294 11358.43 106.30 57206.99 88888.00 2014-10-21 23:03:17.905 294 11358.43 106.30 57207.01 88888.00 2014-10-21 23:03:18.405 294 11358.43 106.28 57207.09 88888.00 2014-10-21 23:03:18.905 294 11358.47 106.27 57207.12 88888.00 2014-10-21 23:03:19.405 294 11358.50 106.32 57207.14 88888.00 2014-10-21 23:03:19.905 294 11358.56 106.31 57207.23 88888.00 2014-10-21 23:03:20.405 294 11358.59 106.32 57207.35 88888.00 2014-10-21 23:03:20.905 294 11358.59 106.37 57207.37 88888.00 2014-10-21 23:03:21.405 294 11358.61 106.35 57207.39 88888.00 2014-10-21 23:03:21.905 294 11358.67 106.34 57207.41 88888.00 2014-10-21 23:03:22.405 294 11358.63 106.38 57207.44 88888.00 2014-10-21 23:03:22.905 294 11358.61 106.42 57207.41 88888.00 2014-10-21 23:03:23.405 294 11358.61 106.39 57207.40 88888.00 2014-10-21 23:03:23.905 294 11358.55 106.41 57207.37 88888.00 2014-10-21 23:03:24.405 294 11358.59 106.41 57207.36 88888.00 2014-10-21 23:03:24.905 294 11358.60 106.44 57207.35 88888.00 2014-10-21 23:03:25.405 294 11358.61 106.44 57207.36 88888.00 2014-10-21 23:03:25.905 294 11358.62 106.46 57207.31 88888.00 2014-10-21 23:03:26.405 294 11358.64 106.44 57207.36 88888.00 2014-10-21 23:03:26.905 294 11358.66 106.40 57207.44 88888.00 2014-10-21 23:03:27.405 294 11358.63 106.41 57207.46 88888.00 2014-10-21 23:03:27.905 294 11358.69 106.42 57207.52 88888.00 2014-10-21 23:03:28.405 294 11358.67 106.48 57207.55 88888.00 2014-10-21 23:03:28.905 294 11358.66 106.49 57207.50 88888.00 2014-10-21 23:03:29.405 294 11358.67 106.46 57207.42 88888.00 2014-10-21 23:03:29.905 294 11358.70 106.45 57207.40 88888.00 2014-10-21 23:03:30.405 294 11358.74 106.48 57207.40 88888.00 2014-10-21 23:03:30.905 294 11358.75 106.48 57207.36 88888.00 2014-10-21 23:03:31.405 294 11358.74 106.49 57207.40 88888.00 2014-10-21 23:03:31.905 294 11358.76 106.51 57207.34 88888.00 2014-10-21 23:03:32.405 294 11358.81 106.49 57207.34 88888.00 2014-10-21 23:03:32.905 294 11358.80 106.52 57207.35 88888.00 2014-10-21 23:03:33.405 294 11358.84 106.55 57207.34 88888.00 2014-10-21 23:03:33.905 294 11358.85 106.58 57207.35 88888.00 2014-10-21 23:03:34.405 294 11358.85 106.59 57207.26 88888.00 2014-10-21 23:03:34.905 294 11358.87 106.58 57207.23 88888.00 2014-10-21 23:03:35.406 294 11358.88 106.60 57207.29 88888.00 2014-10-21 23:03:35.906 294 11358.87 106.64 57207.29 88888.00 2014-10-21 23:03:36.406 294 11358.87 106.66 57207.34 88888.00 2014-10-21 23:03:36.906 294 11358.88 106.66 57207.33 88888.00 2014-10-21 23:03:37.406 294 11358.89 106.68 57207.28 88888.00 2014-10-21 23:03:37.906 294 11358.88 106.69 57207.31 88888.00 2014-10-21 23:03:38.406 294 11358.88 106.71 57207.29 88888.00 2014-10-21 23:03:38.906 294 11358.87 106.72 57207.33 88888.00 2014-10-21 23:03:39.406 294 11358.90 106.72 57207.30 88888.00 2014-10-21 23:03:39.906 294 11358.92 106.73 57207.26 88888.00 2014-10-21 23:03:40.406 294 11358.89 106.71 57207.22 88888.00 2014-10-21 23:03:40.906 294 11358.89 106.75 57207.29 88888.00 2014-10-21 23:03:41.406 294 11358.89 106.78 57207.29 88888.00 2014-10-21 23:03:41.906 294 11358.95 106.76 57207.26 88888.00 2014-10-21 23:03:42.406 294 11358.97 106.80 57207.29 88888.00 2014-10-21 23:03:42.906 294 11358.98 106.80 57207.34 88888.00 2014-10-21 23:03:43.406 294 11358.97 106.78 57207.35 88888.00 2014-10-21 23:03:43.906 294 11358.96 106.81 57207.36 88888.00 2014-10-21 23:03:44.406 294 11358.97 106.86 57207.30 88888.00 2014-10-21 23:03:44.906 294 11358.98 106.82 57207.30 88888.00 2014-10-21 23:03:45.406 294 11358.96 106.83 57207.43 88888.00 2014-10-21 23:03:45.906 294 11358.95 106.81 57207.37 88888.00 2014-10-21 23:03:46.406 294 11358.91 106.79 57207.30 88888.00 2014-10-21 23:03:46.906 294 11358.92 106.76 57207.30 88888.00 2014-10-21 23:03:47.406 294 11358.95 106.79 57207.35 88888.00 2014-10-21 23:03:47.906 294 11358.96 106.75 57207.36 88888.00 2014-10-21 23:03:48.406 294 11358.97 106.78 57207.30 88888.00 2014-10-21 23:03:48.906 294 11358.97 106.78 57207.20 88888.00 2014-10-21 23:03:49.406 294 11358.96 106.80 57207.27 88888.00 2014-10-21 23:03:49.906 294 11358.97 106.80 57207.33 88888.00 2014-10-21 23:03:50.406 294 11358.98 106.79 57207.30 88888.00 2014-10-21 23:03:50.906 294 11358.94 106.78 57207.20 88888.00 2014-10-21 23:03:51.406 294 11358.92 106.81 57207.39 88888.00 2014-10-21 23:03:51.906 294 11358.97 106.87 57207.61 88888.00 2014-10-21 23:03:52.406 294 11358.98 106.87 57207.63 88888.00 2014-10-21 23:03:52.906 294 11358.98 106.79 57207.55 88888.00 2014-10-21 23:03:53.406 294 11358.97 106.80 57207.54 88888.00 2014-10-21 23:03:53.906 294 11358.99 106.87 57207.63 88888.00 2014-10-21 23:03:54.406 294 11358.99 106.85 57207.66 88888.00 2014-10-21 23:03:54.906 294 11359.02 106.80 57207.65 88888.00 2014-10-21 23:03:55.406 294 11358.99 106.81 57207.61 88888.00 2014-10-21 23:03:55.906 294 11358.98 106.79 57207.53 88888.00 2014-10-21 23:03:56.406 294 11359.01 106.83 57207.52 88888.00 2014-10-21 23:03:56.906 294 11359.03 106.83 57207.44 88888.00 2014-10-21 23:03:57.406 294 11358.99 106.81 57207.36 88888.00 2014-10-21 23:03:57.906 294 11359.06 106.82 57207.28 88888.00 2014-10-21 23:03:58.406 294 11359.08 106.80 57207.30 88888.00 2014-10-21 23:03:58.906 294 11359.06 106.76 57207.34 88888.00 2014-10-21 23:03:59.406 294 11359.12 106.73 57207.23 88888.00 2014-10-21 23:03:59.906 294 11359.12 106.71 57207.10 88888.00 2014-10-21 23:04:00.406 294 11359.15 106.72 57207.08 88888.00 2014-10-21 23:04:00.906 294 11359.17 106.73 57207.04 88888.00 2014-10-21 23:04:01.406 294 11359.17 106.68 57206.89 88888.00 2014-10-21 23:04:01.906 294 11359.19 106.69 57206.59 88888.00 2014-10-21 23:04:02.406 294 11359.19 106.71 57206.53 88888.00 2014-10-21 23:04:02.906 294 11359.26 106.67 57206.53 88888.00 2014-10-21 23:04:03.406 294 11359.25 106.66 57206.53 88888.00 2014-10-21 23:04:03.906 294 11359.26 106.65 57206.50 88888.00 2014-10-21 23:04:04.406 294 11359.29 106.65 57206.50 88888.00 2014-10-21 23:04:04.906 294 11359.27 106.66 57206.43 88888.00 2014-10-21 23:04:05.406 294 11359.32 106.62 57206.35 88888.00 2014-10-21 23:04:05.906 294 11359.31 106.61 57206.37 88888.00 2014-10-21 23:04:06.406 294 11359.31 106.64 57206.34 88888.00 2014-10-21 23:04:06.906 294 11359.33 106.62 57206.24 88888.00 2014-10-21 23:04:07.406 294 11359.39 106.61 57206.21 88888.00 2014-10-21 23:04:07.906 294 11359.46 106.64 57206.22 88888.00 2014-10-21 23:04:08.406 294 11359.45 106.66 57206.24 88888.00 2014-10-21 23:04:08.906 294 11359.45 106.59 57206.26 88888.00 2014-10-21 23:04:09.406 294 11359.45 106.54 57206.27 88888.00 2014-10-21 23:04:09.906 294 11359.47 106.57 57206.26 88888.00 2014-10-21 23:04:10.406 294 11359.49 106.53 57206.13 88888.00 2014-10-21 23:04:10.906 294 11359.53 106.52 57206.15 88888.00 2014-10-21 23:04:11.406 294 11359.58 106.51 57206.18 88888.00 2014-10-21 23:04:11.906 294 11359.54 106.53 57206.03 88888.00 2014-10-21 23:04:12.406 294 11359.51 106.51 57205.98 88888.00 2014-10-21 23:04:12.906 294 11359.50 106.46 57205.96 88888.00 2014-10-21 23:04:13.406 294 11359.54 106.45 57205.95 88888.00 2014-10-21 23:04:13.906 294 11359.54 106.39 57205.85 88888.00 2014-10-21 23:04:14.406 294 11359.53 106.32 57205.72 88888.00 2014-10-21 23:04:14.906 294 11359.53 106.34 57205.73 88888.00 2014-10-21 23:04:15.406 294 11359.53 106.35 57205.80 88888.00 2014-10-21 23:04:15.906 294 11359.51 106.31 57205.69 88888.00 2014-10-21 23:04:16.406 294 11359.52 106.27 57205.64 88888.00 2014-10-21 23:04:16.906 294 11359.56 106.28 57205.69 88888.00 2014-10-21 23:04:17.406 294 11359.54 106.30 57205.72 88888.00 2014-10-21 23:04:17.906 294 11359.50 106.34 57205.64 88888.00 2014-10-21 23:04:18.406 294 11359.51 106.32 57205.58 88888.00 2014-10-21 23:04:18.906 294 11359.50 106.26 57205.58 88888.00 2014-10-21 23:04:19.406 294 11359.49 106.20 57205.56 88888.00 2014-10-21 23:04:19.906 294 11359.46 106.13 57205.47 88888.00 2014-10-21 23:04:20.406 294 11359.44 106.12 57205.40 88888.00 2014-10-21 23:04:20.906 294 11359.42 106.10 57205.42 88888.00 2014-10-21 23:04:21.406 294 11359.39 106.07 57205.40 88888.00 2014-10-21 23:04:21.906 294 11359.34 106.07 57205.37 88888.00 2014-10-21 23:04:22.406 294 11359.34 106.03 57205.29 88888.00 2014-10-21 23:04:22.906 294 11359.32 106.01 57205.24 88888.00 2014-10-21 23:04:23.406 294 11359.26 106.01 57205.26 88888.00 2014-10-21 23:04:23.906 294 11359.18 106.03 57205.28 88888.00 2014-10-21 23:04:24.406 294 11359.12 105.99 57205.29 88888.00 2014-10-21 23:04:24.906 294 11359.15 105.97 57205.19 88888.00 2014-10-21 23:04:25.406 294 11359.12 105.89 57205.15 88888.00 2014-10-21 23:04:25.906 294 11359.12 105.86 57205.15 88888.00 2014-10-21 23:04:26.406 294 11359.13 105.79 57205.18 88888.00 2014-10-21 23:04:26.906 294 11359.11 105.74 57205.17 88888.00 2014-10-21 23:04:27.406 294 11359.05 105.76 57205.21 88888.00 2014-10-21 23:04:27.906 294 11359.06 105.73 57205.12 88888.00 2014-10-21 23:04:28.406 294 11359.06 105.66 57204.99 88888.00 2014-10-21 23:04:28.906 294 11359.08 105.60 57204.90 88888.00 2014-10-21 23:04:29.406 294 11359.11 105.60 57204.83 88888.00 2014-10-21 23:04:29.906 294 11359.10 105.56 57204.80 88888.00 2014-10-21 23:04:30.406 294 11359.05 105.52 57204.78 88888.00 2014-10-21 23:04:30.906 294 11359.09 105.52 57204.70 88888.00 2014-10-21 23:04:31.406 294 11359.11 105.52 57204.66 88888.00 2014-10-21 23:04:31.906 294 11359.11 105.50 57204.61 88888.00 2014-10-21 23:04:32.406 294 11359.16 105.47 57204.55 88888.00 2014-10-21 23:04:32.906 294 11359.20 105.46 57204.52 88888.00 2014-10-21 23:04:33.406 294 11359.24 105.43 57204.41 88888.00 2014-10-21 23:04:33.906 294 11359.24 105.38 57204.33 88888.00 2014-10-21 23:04:34.406 294 11359.25 105.36 57204.28 88888.00 2014-10-21 23:04:34.906 294 11359.26 105.31 57204.19 88888.00 2014-10-21 23:04:35.406 294 11359.29 105.29 57204.08 88888.00 2014-10-21 23:04:35.906 294 11359.33 105.26 57203.93 88888.00 2014-10-21 23:04:36.406 294 11359.38 105.25 57203.86 88888.00 2014-10-21 23:04:36.906 294 11359.45 105.21 57203.76 88888.00 2014-10-21 23:04:37.406 294 11359.49 105.15 57203.65 88888.00 2014-10-21 23:04:37.906 294 11359.51 105.11 57203.57 88888.00 2014-10-21 23:04:38.406 294 11359.53 105.09 57203.51 88888.00 2014-10-21 23:04:38.906 294 11359.52 105.03 57203.41 88888.00 2014-10-21 23:04:39.406 294 11359.54 104.98 57203.35 88888.00 2014-10-21 23:04:39.906 294 11359.60 104.91 57203.31 88888.00 2014-10-21 23:04:40.406 294 11359.64 104.90 57203.29 88888.00 2014-10-21 23:04:40.906 294 11359.64 104.88 57203.36 88888.00 2014-10-21 23:04:41.406 294 11359.67 104.85 57203.27 88888.00 2014-10-21 23:04:41.906 294 11359.65 104.87 57203.17 88888.00 2014-10-21 23:04:42.406 294 11359.68 104.79 57203.04 88888.00 2014-10-21 23:04:42.906 294 11359.73 104.77 57202.97 88888.00 2014-10-21 23:04:43.406 294 11359.79 104.77 57202.99 88888.00 2014-10-21 23:04:43.906 294 11359.78 104.72 57202.90 88888.00 2014-10-21 23:04:44.406 294 11359.73 104.74 57202.84 88888.00 2014-10-21 23:04:44.906 294 11359.75 104.68 57202.71 88888.00 2014-10-21 23:04:45.406 294 11359.74 104.63 57202.59 88888.00 2014-10-21 23:04:45.906 294 11359.72 104.57 57202.58 88888.00 2014-10-21 23:04:46.406 294 11359.75 104.56 57202.58 88888.00 2014-10-21 23:04:46.906 294 11359.81 104.55 57202.55 88888.00 2014-10-21 23:04:47.406 294 11359.80 104.53 57202.50 88888.00 2014-10-21 23:04:47.906 294 11359.82 104.47 57202.41 88888.00 2014-10-21 23:04:48.406 294 11359.82 104.44 57202.32 88888.00 2014-10-21 23:04:48.906 294 11359.82 104.44 57202.26 88888.00 2014-10-21 23:04:49.406 294 11359.82 104.43 57202.24 88888.00 2014-10-21 23:04:49.906 294 11359.88 104.43 57202.19 88888.00 2014-10-21 23:04:50.406 294 11359.86 104.40 57202.09 88888.00 2014-10-21 23:04:50.906 294 11359.91 104.34 57202.05 88888.00 2014-10-21 23:04:51.406 294 11359.95 104.29 57202.01 88888.00 2014-10-21 23:04:51.906 294 11359.98 104.30 57201.97 88888.00 2014-10-21 23:04:52.406 294 11360.02 104.24 57201.96 88888.00 2014-10-21 23:04:52.906 294 11360.03 104.22 57201.91 88888.00 2014-10-21 23:04:53.406 294 11360.02 104.23 57201.87 88888.00 2014-10-21 23:04:53.906 294 11360.03 104.23 57201.82 88888.00 2014-10-21 23:04:54.406 294 11360.07 104.21 57201.75 88888.00 2014-10-21 23:04:54.906 294 11360.08 104.15 57201.64 88888.00 2014-10-21 23:04:55.406 294 11360.05 104.13 57201.59 88888.00 2014-10-21 23:04:55.906 294 11360.05 104.10 57201.51 88888.00 2014-10-21 23:04:56.406 294 11360.05 104.10 57201.44 88888.00 2014-10-21 23:04:56.906 294 11360.06 104.10 57201.39 88888.00 2014-10-21 23:04:57.406 294 11360.06 104.07 57201.28 88888.00 2014-10-21 23:04:57.906 294 11360.06 104.11 57201.24 88888.00 2014-10-21 23:04:58.406 294 11360.10 104.08 57201.14 88888.00 2014-10-21 23:04:58.906 294 11360.13 104.03 57201.12 88888.00 2014-10-21 23:04:59.406 294 11360.15 104.01 57201.13 88888.00 2014-10-21 23:04:59.906 294 11360.17 103.99 57201.11 88888.00 2014-10-21 23:05:00.406 294 11360.16 103.96 57201.01 88888.00 2014-10-21 23:05:00.906 294 11360.17 103.97 57200.92 88888.00 2014-10-21 23:05:01.406 294 11360.22 103.96 57200.91 88888.00 2014-10-21 23:05:01.906 294 11360.27 103.95 57200.88 88888.00 2014-10-21 23:05:02.406 294 11360.30 103.88 57200.75 88888.00 2014-10-21 23:05:02.906 294 11360.33 103.86 57200.69 88888.00 2014-10-21 23:05:03.406 294 11360.35 103.85 57200.62 88888.00 2014-10-21 23:05:03.906 294 11360.36 103.85 57200.54 88888.00 2014-10-21 23:05:04.406 294 11360.38 103.85 57200.48 88888.00 2014-10-21 23:05:04.906 294 11360.43 103.80 57200.38 88888.00 2014-10-21 23:05:05.406 294 11360.45 103.73 57200.36 88888.00 2014-10-21 23:05:05.906 294 11360.44 103.70 57200.33 88888.00 2014-10-21 23:05:06.406 294 11360.50 103.69 57200.27 88888.00 2014-10-21 23:05:06.906 294 11360.49 103.73 57200.14 88888.00 2014-10-21 23:05:07.406 294 11360.52 103.72 57199.97 88888.00 2014-10-21 23:05:07.906 294 11360.58 103.68 57199.85 88888.00 2014-10-21 23:05:08.406 294 11360.57 103.69 57199.77 88888.00 2014-10-21 23:05:08.906 294 11360.61 103.73 57199.79 88888.00 2014-10-21 23:05:09.406 294 11360.65 103.70 57199.74 88888.00 2014-10-21 23:05:09.906 294 11360.68 103.68 57199.63 88888.00 2014-10-21 23:05:10.406 294 11360.69 103.69 57199.59 88888.00 2014-10-21 23:05:10.906 294 11360.71 103.69 57199.54 88888.00 2014-10-21 23:05:11.406 294 11360.75 103.68 57199.48 88888.00 2014-10-21 23:05:11.906 294 11360.78 103.67 57199.48 88888.00 2014-10-21 23:05:12.406 294 11360.85 103.61 57199.41 88888.00 2014-10-21 23:05:12.906 294 11360.85 103.59 57199.32 88888.00 2014-10-21 23:05:13.406 294 11360.88 103.59 57199.19 88888.00 2014-10-21 23:05:13.906 294 11360.93 103.56 57199.14 88888.00 2014-10-21 23:05:14.406 294 11361.03 103.56 57199.18 88888.00 2014-10-21 23:05:14.906 294 11360.98 103.54 57199.12 88888.00 2014-10-21 23:05:15.406 294 11361.03 103.54 57199.11 88888.00 2014-10-21 23:05:15.906 294 11361.05 103.47 57199.11 88888.00 2014-10-21 23:05:16.406 294 11360.99 103.48 57198.97 88888.00 2014-10-21 23:05:16.906 294 11361.05 103.48 57198.94 88888.00 2014-10-21 23:05:17.406 294 11361.09 103.46 57198.90 88888.00 2014-10-21 23:05:17.906 294 11361.17 103.38 57198.81 88888.00 2014-10-21 23:05:18.406 294 11361.16 103.35 57198.64 88888.00 2014-10-21 23:05:18.906 294 11361.17 103.33 57198.66 88888.00 2014-10-21 23:05:19.406 294 11361.26 103.27 57198.64 88888.00 2014-10-21 23:05:19.906 294 11361.30 103.25 57198.55 88888.00 2014-10-21 23:05:20.406 294 11361.31 103.26 57198.36 88888.00 2014-10-21 23:05:20.906 294 11361.35 103.24 57198.32 88888.00 2014-10-21 23:05:21.406 294 11361.41 103.20 57198.23 88888.00 2014-10-21 23:05:21.906 294 11361.45 103.18 57198.13 88888.00 2014-10-21 23:05:22.406 294 11361.51 103.20 57198.04 88888.00 2014-10-21 23:05:22.906 294 11361.55 103.19 57197.99 88888.00 2014-10-21 23:05:23.406 294 11361.61 103.18 57197.96 88888.00 2014-10-21 23:05:23.906 294 11361.63 103.15 57197.93 88888.00 2014-10-21 23:05:24.406 294 11361.70 103.15 57197.84 88888.00 2014-10-21 23:05:24.906 294 11361.72 103.13 57197.72 88888.00 2014-10-21 23:05:25.406 294 11361.80 103.14 57197.71 88888.00 2014-10-21 23:05:25.906 294 11361.83 103.15 57197.64 88888.00 2014-10-21 23:05:26.406 294 11361.84 103.09 57197.54 88888.00 2014-10-21 23:05:26.906 294 11361.88 103.04 57197.46 88888.00 2014-10-21 23:05:27.406 294 11361.89 103.02 57197.39 88888.00 2014-10-21 23:05:27.906 294 11361.93 102.98 57197.33 88888.00 2014-10-21 23:05:28.406 294 11362.01 102.95 57197.21 88888.00 2014-10-21 23:05:28.906 294 11362.04 102.97 57197.08 88888.00 2014-10-21 23:05:29.406 294 11362.11 102.95 57197.03 88888.00 2014-10-21 23:05:29.906 294 11362.16 102.95 57196.94 88888.00 2014-10-21 23:05:30.406 294 11362.23 102.91 57196.84 88888.00 2014-10-21 23:05:30.906 294 11362.22 102.92 57196.80 88888.00 2014-10-21 23:05:31.406 294 11362.28 102.88 57196.71 88888.00 2014-10-21 23:05:31.906 294 11362.32 102.86 57196.63 88888.00 2014-10-21 23:05:32.406 294 11362.35 102.83 57196.53 88888.00 2014-10-21 23:05:32.906 294 11362.39 102.79 57196.46 88888.00 2014-10-21 23:05:33.406 294 11362.44 102.75 57196.33 88888.00 2014-10-21 23:05:33.906 294 11362.49 102.73 57196.30 88888.00 2014-10-21 23:05:34.406 294 11362.45 102.72 57196.21 88888.00 2014-10-21 23:05:34.906 294 11362.45 102.74 57196.12 88888.00 2014-10-21 23:05:35.406 294 11362.52 102.72 57196.08 88888.00 2014-10-21 23:05:35.906 294 11362.52 102.70 57195.97 88888.00 2014-10-21 23:05:36.406 294 11362.57 102.70 57195.86 88888.00 2014-10-21 23:05:36.906 294 11362.55 102.75 57195.75 88888.00 2014-10-21 23:05:37.406 294 11362.52 102.72 57195.71 88888.00 2014-10-21 23:05:37.906 294 11362.53 102.72 57195.73 88888.00 2014-10-21 23:05:38.406 294 11362.59 102.71 57195.73 88888.00 2014-10-21 23:05:38.906 294 11362.60 102.71 57195.67 88888.00 2014-10-21 23:05:39.406 294 11362.58 102.71 57195.52 88888.00 2014-10-21 23:05:39.906 294 11362.56 102.66 57195.40 88888.00 2014-10-21 23:05:40.406 294 11362.59 102.65 57195.33 88888.00 2014-10-21 23:05:40.906 294 11362.57 102.66 57195.30 88888.00 2014-10-21 23:05:41.406 294 11362.56 102.61 57195.24 88888.00 2014-10-21 23:05:41.906 294 11362.56 102.63 57195.26 88888.00 2014-10-21 23:05:42.406 294 11362.56 102.63 57195.18 88888.00 2014-10-21 23:05:42.906 294 11362.53 102.59 57195.05 88888.00 2014-10-21 23:05:43.406 294 11362.55 102.57 57194.95 88888.00 2014-10-21 23:05:43.906 294 11362.55 102.57 57194.94 88888.00 2014-10-21 23:05:44.406 294 11362.49 102.53 57194.95 88888.00 2014-10-21 23:05:44.906 294 11362.50 102.57 57194.91 88888.00 2014-10-21 23:05:45.406 294 11362.52 102.51 57194.75 88888.00 2014-10-21 23:05:45.906 294 11362.44 102.50 57194.65 88888.00 2014-10-21 23:05:46.406 294 11362.42 102.50 57194.60 88888.00 2014-10-21 23:05:46.906 294 11362.42 102.45 57194.62 88888.00 2014-10-21 23:05:47.406 294 11362.39 102.43 57194.58 88888.00 2014-10-21 23:05:47.906 294 11362.36 102.45 57194.54 88888.00 2014-10-21 23:05:48.406 294 11362.37 102.46 57194.52 88888.00 2014-10-21 23:05:48.906 294 11362.36 102.44 57194.41 88888.00 2014-10-21 23:05:49.406 294 11362.35 102.42 57194.38 88888.00 2014-10-21 23:05:49.906 294 11362.36 102.39 57194.49 88888.00 2014-10-21 23:05:50.406 294 11362.35 102.36 57194.47 88888.00 2014-10-21 23:05:50.906 294 11362.34 102.36 57194.32 88888.00 2014-10-21 23:05:51.406 294 11362.30 102.36 57194.15 88888.00 2014-10-21 23:05:51.906 294 11362.25 102.33 57194.06 88888.00 2014-10-21 23:05:52.406 294 11362.24 102.33 57194.00 88888.00 2014-10-21 23:05:52.906 294 11362.20 102.27 57194.00 88888.00 2014-10-21 23:05:53.406 294 11362.24 102.29 57193.98 88888.00 2014-10-21 23:05:53.906 294 11362.28 102.30 57193.85 88888.00 2014-10-21 23:05:54.406 294 11362.27 102.29 57193.76 88888.00 2014-10-21 23:05:54.906 294 11362.32 102.27 57193.80 88888.00 2014-10-21 23:05:55.406 294 11362.35 102.26 57193.81 88888.00 2014-10-21 23:05:55.906 294 11362.34 102.24 57193.63 88888.00 2014-10-21 23:05:56.406 294 11362.34 102.22 57193.47 88888.00 2014-10-21 23:05:56.906 294 11362.31 102.20 57193.41 88888.00 2014-10-21 23:05:57.406 294 11362.34 102.18 57193.36 88888.00 2014-10-21 23:05:57.906 294 11362.32 102.13 57193.27 88888.00 2014-10-21 23:05:58.406 294 11362.35 102.13 57193.22 88888.00 2014-10-21 23:05:58.906 294 11362.38 102.12 57193.14 88888.00 2014-10-21 23:05:59.406 294 11362.39 102.12 57193.16 88888.00 2014-10-21 23:05:59.906 294 11362.41 102.15 57193.16 88888.00 2014-10-21 23:06:00.406 294 11362.44 102.09 57193.05 88888.00 2014-10-21 23:06:00.906 294 11362.42 102.06 57192.97 88888.00 2014-10-21 23:06:01.406 294 11362.43 102.02 57192.96 88888.00 2014-10-21 23:06:01.906 294 11362.48 102.03 57192.96 88888.00 2014-10-21 23:06:02.406 294 11362.49 102.04 57192.86 88888.00 2014-10-21 23:06:02.906 294 11362.42 101.91 57192.69 88888.00 2014-10-21 23:06:03.406 294 11362.44 101.88 57192.61 88888.00 2014-10-21 23:06:03.906 294 11362.46 101.90 57192.64 88888.00 2014-10-21 23:06:04.406 294 11362.46 101.89 57192.55 88888.00 2014-10-21 23:06:04.906 294 11362.48 101.89 57192.48 88888.00 2014-10-21 23:06:05.406 294 11362.45 101.91 57192.44 88888.00 2014-10-21 23:06:05.906 294 11362.49 101.92 57192.42 88888.00 2014-10-21 23:06:06.406 294 11362.50 101.90 57192.44 88888.00 2014-10-21 23:06:06.906 294 11362.44 101.84 57192.33 88888.00 2014-10-21 23:06:07.406 294 11362.44 101.85 57192.22 88888.00 2014-10-21 23:06:07.906 294 11362.44 101.83 57192.28 88888.00 2014-10-21 23:06:08.406 294 11362.42 101.78 57192.34 88888.00 2014-10-21 23:06:08.906 294 11362.41 101.76 57192.22 88888.00 2014-10-21 23:06:09.406 294 11362.41 101.75 57192.05 88888.00 2014-10-21 23:06:09.906 294 11362.36 101.68 57192.00 88888.00 2014-10-21 23:06:10.406 294 11362.37 101.68 57191.94 88888.00 2014-10-21 23:06:10.906 294 11362.35 101.68 57191.92 88888.00 2014-10-21 23:06:11.406 294 11362.34 101.59 57191.87 88888.00 2014-10-21 23:06:11.906 294 11362.32 101.51 57191.82 88888.00 2014-10-21 23:06:12.406 294 11362.36 101.48 57191.70 88888.00 2014-10-21 23:06:12.906 294 11362.35 101.49 57191.61 88888.00 2014-10-21 23:06:13.406 294 11362.34 101.44 57191.52 88888.00 2014-10-21 23:06:13.906 294 11362.29 101.41 57191.45 88888.00 2014-10-21 23:06:14.406 294 11362.30 101.36 57191.39 88888.00 2014-10-21 23:06:14.906 294 11362.28 101.31 57191.23 88888.00 2014-10-21 23:06:15.406 294 11362.27 101.27 57191.10 88888.00 2014-10-21 23:06:15.906 294 11362.29 101.20 57191.05 88888.00 2014-10-21 23:06:16.406 294 11362.29 101.18 57191.00 88888.00 2014-10-21 23:06:16.906 294 11362.35 101.15 57190.97 88888.00 2014-10-21 23:06:17.406 294 11362.32 101.07 57190.88 88888.00 2014-10-21 23:06:17.906 294 11362.30 100.98 57190.75 88888.00 2014-10-21 23:06:18.406 294 11362.35 100.96 57190.58 88888.00 2014-10-21 23:06:18.906 294 11362.34 100.95 57190.42 88888.00 2014-10-21 23:06:19.406 294 11362.30 100.94 57190.36 88888.00 2014-10-21 23:06:19.906 294 11362.23 100.87 57190.30 88888.00 2014-10-21 23:06:20.406 294 11362.21 100.86 57190.26 88888.00 2014-10-21 23:06:20.906 294 11362.20 100.82 57190.20 88888.00 2014-10-21 23:06:21.406 294 11362.21 100.76 57190.08 88888.00 2014-10-21 23:06:21.906 294 11362.16 100.70 57190.02 88888.00 2014-10-21 23:06:22.406 294 11362.17 100.66 57189.88 88888.00 2014-10-21 23:06:22.906 294 11362.18 100.63 57189.68 88888.00 2014-10-21 23:06:23.406 294 11362.18 100.56 57189.52 88888.00 2014-10-21 23:06:23.906 294 11362.22 100.50 57189.39 88888.00 2014-10-21 23:06:24.406 294 11362.21 100.46 57189.30 88888.00 2014-10-21 23:06:24.906 294 11362.20 100.40 57189.20 88888.00 2014-10-21 23:06:25.406 294 11362.20 100.35 57189.11 88888.00 2014-10-21 23:06:25.906 294 11362.22 100.28 57189.04 88888.00 2014-10-21 23:06:26.406 294 11362.21 100.27 57188.98 88888.00 2014-10-21 23:06:26.906 294 11362.23 100.25 57188.86 88888.00 2014-10-21 23:06:27.406 294 11362.24 100.19 57188.76 88888.00 2014-10-21 23:06:27.906 294 11362.29 100.18 57188.66 88888.00 2014-10-21 23:06:28.406 294 11362.29 100.21 57188.53 88888.00 2014-10-21 23:06:28.906 294 11362.34 100.18 57188.41 88888.00 2014-10-21 23:06:29.406 294 11362.34 100.16 57188.31 88888.00 2014-10-21 23:06:29.906 294 11362.35 100.12 57188.31 88888.00 2014-10-21 23:06:30.406 294 11362.36 100.08 57188.20 88888.00 2014-10-21 23:06:30.906 294 11362.38 100.02 57188.04 88888.00 2014-10-21 23:06:31.406 294 11362.39 99.98 57187.86 88888.00 2014-10-21 23:06:31.906 294 11362.41 99.94 57187.72 88888.00 2014-10-21 23:06:32.406 294 11362.50 99.93 57187.63 88888.00 2014-10-21 23:06:32.906 294 11362.52 99.88 57187.60 88888.00 2014-10-21 23:06:33.406 294 11362.57 99.82 57187.47 88888.00 2014-10-21 23:06:33.906 294 11362.63 99.77 57187.38 88888.00 2014-10-21 23:06:34.406 294 11362.66 99.72 57187.27 88888.00 2014-10-21 23:06:34.906 294 11362.70 99.68 57187.18 88888.00 2014-10-21 23:06:35.406 294 11362.71 99.64 57187.08 88888.00 2014-10-21 23:06:35.906 294 11362.77 99.65 57187.01 88888.00 2014-10-21 23:06:36.406 294 11362.79 99.59 57186.88 88888.00 2014-10-21 23:06:36.906 294 11362.85 99.54 57186.70 88888.00 2014-10-21 23:06:37.406 294 11362.94 99.51 57186.58 88888.00 2014-10-21 23:06:37.906 294 11362.94 99.46 57186.43 88888.00 2014-10-21 23:06:38.406 294 11362.97 99.43 57186.29 88888.00 2014-10-21 23:06:38.906 294 11362.93 99.40 57186.23 88888.00 2014-10-21 23:06:39.406 294 11362.93 99.33 57186.11 88888.00 2014-10-21 23:06:39.906 294 11362.98 99.33 57186.00 88888.00 2014-10-21 23:06:40.407 294 11362.98 99.32 57185.93 88888.00 2014-10-21 23:06:40.907 294 11363.01 99.26 57185.89 88888.00 2014-10-21 23:06:41.407 294 11363.05 99.23 57185.83 88888.00 2014-10-21 23:06:41.907 294 11363.09 99.21 57185.73 88888.00 2014-10-21 23:06:42.407 294 11363.05 99.17 57185.66 88888.00 2014-10-21 23:06:42.907 294 11363.05 99.11 57185.68 88888.00 2014-10-21 23:06:43.407 294 11363.04 99.04 57185.61 88888.00 2014-10-21 23:06:43.907 294 11363.02 99.00 57185.54 88888.00 2014-10-21 23:06:44.407 294 11363.06 98.96 57185.47 88888.00 2014-10-21 23:06:44.907 294 11363.11 98.89 57185.39 88888.00 2014-10-21 23:06:45.407 294 11363.11 98.84 57185.34 88888.00 2014-10-21 23:06:45.907 294 11363.09 98.80 57185.22 88888.00 2014-10-21 23:06:46.407 294 11363.14 98.76 57185.15 88888.00 2014-10-21 23:06:46.907 294 11363.16 98.71 57185.08 88888.00 2014-10-21 23:06:47.407 294 11363.20 98.65 57185.07 88888.00 2014-10-21 23:06:47.907 294 11363.14 98.64 57185.02 88888.00 2014-10-21 23:06:48.407 294 11363.18 98.59 57184.96 88888.00 2014-10-21 23:06:48.907 294 11363.18 98.53 57184.95 88888.00 2014-10-21 23:06:49.407 294 11363.18 98.46 57184.96 88888.00 2014-10-21 23:06:49.907 294 11363.21 98.45 57184.89 88888.00 2014-10-21 23:06:50.407 294 11363.22 98.41 57184.75 88888.00 2014-10-21 23:06:50.907 294 11363.23 98.34 57184.67 88888.00 2014-10-21 23:06:51.407 294 11363.25 98.25 57184.59 88888.00 2014-10-21 23:06:51.907 294 11363.30 98.24 57184.54 88888.00 2014-10-21 23:06:52.407 294 11363.33 98.22 57184.54 88888.00 2014-10-21 23:06:52.907 294 11363.32 98.16 57184.54 88888.00 2014-10-21 23:06:53.407 294 11363.34 98.11 57184.43 88888.00 2014-10-21 23:06:53.907 294 11363.39 98.10 57184.35 88888.00 2014-10-21 23:06:54.407 294 11363.39 98.09 57184.22 88888.00 2014-10-21 23:06:54.907 294 11363.41 98.08 57184.22 88888.00 2014-10-21 23:06:55.407 294 11363.40 98.05 57184.27 88888.00 2014-10-21 23:06:55.907 294 11363.39 98.02 57184.20 88888.00 2014-10-21 23:06:56.407 294 11363.39 97.98 57184.06 88888.00 2014-10-21 23:06:56.907 294 11363.39 97.92 57184.04 88888.00 2014-10-21 23:06:57.407 294 11363.39 97.90 57184.04 88888.00 2014-10-21 23:06:57.907 294 11363.42 97.88 57184.05 88888.00 2014-10-21 23:06:58.407 294 11363.43 97.81 57183.91 88888.00 2014-10-21 23:06:58.907 294 11363.46 97.82 57183.86 88888.00 2014-10-21 23:06:59.407 294 11363.44 97.84 57183.91 88888.00 2014-10-21 23:06:59.907 294 11363.44 97.82 57183.87 88888.00 2014-10-21 23:07:00.407 294 11363.44 97.77 57183.85 88888.00 2014-10-21 23:07:00.907 294 11363.44 97.74 57183.85 88888.00 2014-10-21 23:07:01.407 294 11363.49 97.71 57183.90 88888.00 2014-10-21 23:07:01.907 294 11363.46 97.71 57183.77 88888.00 2014-10-21 23:07:02.407 294 11363.46 97.68 57183.74 88888.00 2014-10-21 23:07:02.907 294 11363.44 97.70 57183.80 88888.00 2014-10-21 23:07:03.407 294 11363.44 97.73 57183.84 88888.00 2014-10-21 23:07:03.907 294 11363.43 97.67 57183.79 88888.00 2014-10-21 23:07:04.407 294 11363.46 97.62 57183.75 88888.00 2014-10-21 23:07:04.907 294 11363.43 97.61 57183.78 88888.00 2014-10-21 23:07:05.407 294 11363.46 97.58 57183.73 88888.00 2014-10-21 23:07:05.907 294 11363.44 97.61 57183.73 88888.00 2014-10-21 23:07:06.407 294 11363.47 97.64 57183.78 88888.00 2014-10-21 23:07:06.907 294 11363.44 97.60 57183.73 88888.00 2014-10-21 23:07:07.407 294 11363.49 97.61 57183.73 88888.00 2014-10-21 23:07:07.907 294 11363.44 97.64 57183.77 88888.00 2014-10-21 23:07:08.407 294 11363.43 97.63 57183.74 88888.00 2014-10-21 23:07:08.907 294 11363.44 97.62 57183.74 88888.00 2014-10-21 23:07:09.407 294 11363.46 97.61 57183.78 88888.00 2014-10-21 23:07:09.907 294 11363.44 97.62 57183.73 88888.00 2014-10-21 23:07:10.407 294 11363.44 97.66 57183.66 88888.00 2014-10-21 23:07:10.907 294 11363.47 97.66 57183.58 88888.00 2014-10-21 23:07:11.407 294 11363.53 97.66 57183.64 88888.00 2014-10-21 23:07:11.907 294 11363.56 97.68 57183.62 88888.00 2014-10-21 23:07:12.407 294 11363.54 97.66 57183.65 88888.00 2014-10-21 23:07:12.907 294 11363.47 97.67 57183.68 88888.00 2014-10-21 23:07:13.407 294 11363.52 97.69 57183.62 88888.00 2014-10-21 23:07:13.907 294 11363.55 97.73 57183.55 88888.00 2014-10-21 23:07:14.407 294 11363.57 97.71 57183.58 88888.00 2014-10-21 23:07:14.907 294 11363.60 97.71 57183.61 88888.00 2014-10-21 23:07:15.407 294 11363.62 97.71 57183.64 88888.00 2014-10-21 23:07:15.907 294 11363.63 97.68 57183.58 88888.00 2014-10-21 23:07:16.407 294 11363.67 97.64 57183.60 88888.00 2014-10-21 23:07:16.907 294 11363.74 97.66 57183.71 88888.00 2014-10-21 23:07:17.407 294 11363.75 97.62 57183.65 88888.00 2014-10-21 23:07:17.907 294 11363.75 97.58 57183.59 88888.00 2014-10-21 23:07:18.407 294 11363.77 97.63 57183.65 88888.00 2014-10-21 23:07:18.907 294 11363.77 97.61 57183.59 88888.00 2014-10-21 23:07:19.407 294 11363.77 97.55 57183.52 88888.00 2014-10-21 23:07:19.907 294 11363.81 97.56 57183.58 88888.00 2014-10-21 23:07:20.407 294 11363.80 97.55 57183.55 88888.00 2014-10-21 23:07:20.907 294 11363.84 97.50 57183.54 88888.00 2014-10-21 23:07:21.407 294 11363.89 97.50 57183.60 88888.00 2014-10-21 23:07:21.907 294 11363.89 97.54 57183.59 88888.00 2014-10-21 23:07:22.407 294 11363.91 97.53 57183.50 88888.00 2014-10-21 23:07:22.907 294 11363.89 97.47 57183.54 88888.00 2014-10-21 23:07:23.407 294 11363.92 97.41 57183.54 88888.00 2014-10-21 23:07:23.907 294 11363.99 97.40 57183.46 88888.00 2014-10-21 23:07:24.407 294 11364.02 97.40 57183.48 88888.00 2014-10-21 23:07:24.907 294 11364.05 97.41 57183.46 88888.00 2014-10-21 23:07:25.407 294 11364.09 97.40 57183.47 88888.00 2014-10-21 23:07:25.907 294 11364.03 97.37 57183.58 88888.00 2014-10-21 23:07:26.407 294 11364.01 97.40 57183.53 88888.00 2014-10-21 23:07:26.907 294 11364.04 97.41 57183.43 88888.00 2014-10-21 23:07:27.407 294 11364.09 97.37 57183.49 88888.00 2014-10-21 23:07:27.907 294 11364.08 97.32 57183.47 88888.00 2014-10-21 23:07:28.407 294 11364.09 97.32 57183.49 88888.00 2014-10-21 23:07:28.907 294 11364.11 97.32 57183.43 88888.00 2014-10-21 23:07:29.407 294 11364.15 97.30 57183.36 88888.00 2014-10-21 23:07:29.907 294 11364.20 97.30 57183.37 88888.00 2014-10-21 23:07:30.407 294 11364.19 97.28 57183.30 88888.00 2014-10-21 23:07:30.907 294 11364.13 97.28 57183.36 88888.00 2014-10-21 23:07:31.407 294 11364.16 97.30 57183.34 88888.00 2014-10-21 23:07:31.907 294 11364.17 97.29 57183.26 88888.00 2014-10-21 23:07:32.407 294 11364.16 97.25 57183.34 88888.00 2014-10-21 23:07:32.907 294 11364.23 97.23 57183.35 88888.00 2014-10-21 23:07:33.407 294 11364.29 97.20 57183.35 88888.00 2014-10-21 23:07:33.907 294 11364.26 97.21 57183.28 88888.00 2014-10-21 23:07:34.407 294 11364.24 97.19 57183.16 88888.00 2014-10-21 23:07:34.907 294 11364.33 97.19 57183.20 88888.00 2014-10-21 23:07:35.407 294 11364.33 97.14 57183.14 88888.00 2014-10-21 23:07:35.907 294 11364.37 97.08 57183.10 88888.00 2014-10-21 23:07:36.407 294 11364.45 97.09 57183.03 88888.00 2014-10-21 23:07:36.907 294 11364.45 97.08 57182.98 88888.00 2014-10-21 23:07:37.407 294 11364.47 97.06 57182.95 88888.00 2014-10-21 23:07:37.907 294 11364.45 97.00 57182.82 88888.00 2014-10-21 23:07:38.407 294 11364.41 96.98 57182.79 88888.00 2014-10-21 23:07:38.907 294 11364.46 97.00 57182.75 88888.00 2014-10-21 23:07:39.407 294 11364.54 96.99 57182.76 88888.00 2014-10-21 23:07:39.907 294 11364.57 96.95 57182.68 88888.00 2014-10-21 23:07:40.407 294 11364.59 96.92 57182.66 88888.00 2014-10-21 23:07:40.907 294 11364.60 96.93 57182.58 88888.00 2014-10-21 23:07:41.407 294 11364.58 96.87 57182.55 88888.00 2014-10-21 23:07:41.907 294 11364.59 96.87 57182.53 88888.00 2014-10-21 23:07:42.407 294 11364.61 96.91 57182.49 88888.00 2014-10-21 23:07:42.907 294 11364.64 96.88 57182.46 88888.00 2014-10-21 23:07:43.407 294 11364.68 96.86 57182.39 88888.00 2014-10-21 23:07:43.907 294 11364.66 96.85 57182.36 88888.00 2014-10-21 23:07:44.407 294 11364.66 96.86 57182.32 88888.00 2014-10-21 23:07:44.907 294 11364.64 96.87 57182.26 88888.00 2014-10-21 23:07:45.407 294 11364.67 96.87 57182.17 88888.00 2014-10-21 23:07:45.907 294 11364.69 96.83 57182.19 88888.00 2014-10-21 23:07:46.407 294 11364.69 96.82 57182.20 88888.00 2014-10-21 23:07:46.907 294 11364.69 96.83 57182.06 88888.00 2014-10-21 23:07:47.407 294 11364.71 96.82 57182.08 88888.00 2014-10-21 23:07:47.907 294 11364.71 96.82 57182.06 88888.00 2014-10-21 23:07:48.407 294 11364.69 96.81 57181.99 88888.00 2014-10-21 23:07:48.907 294 11364.71 96.79 57182.02 88888.00 2014-10-21 23:07:49.407 294 11364.62 96.76 57181.91 88888.00 2014-10-21 23:07:49.907 294 11364.59 96.73 57181.96 88888.00 2014-10-21 23:07:50.407 294 11364.59 96.72 57181.93 88888.00 2014-10-21 23:07:50.907 294 11364.60 96.67 57181.91 88888.00 2014-10-21 23:07:51.407 294 11364.64 96.65 57181.86 88888.00 2014-10-21 23:07:51.907 294 11364.67 96.62 57181.87 88888.00 2014-10-21 23:07:52.407 294 11364.60 96.62 57181.81 88888.00 2014-10-21 23:07:52.907 294 11364.64 96.61 57181.74 88888.00 2014-10-21 23:07:53.407 294 11364.67 96.61 57181.69 88888.00 2014-10-21 23:07:53.907 294 11364.71 96.53 57181.59 88888.00 2014-10-21 23:07:54.407 294 11364.65 96.53 57181.57 88888.00 2014-10-21 23:07:54.907 294 11364.65 96.57 57181.54 88888.00 2014-10-21 23:07:55.407 294 11364.69 96.55 57181.51 88888.00 2014-10-21 23:07:55.907 294 11364.68 96.54 57181.49 88888.00 2014-10-21 23:07:56.407 294 11364.73 96.57 57181.53 88888.00 2014-10-21 23:07:56.907 294 11364.72 96.57 57181.53 88888.00 2014-10-21 23:07:57.407 294 11364.72 96.55 57181.48 88888.00 2014-10-21 23:07:57.907 294 11364.74 96.51 57181.46 88888.00 2014-10-21 23:07:58.407 294 11364.71 96.49 57181.24 88888.00 2014-10-21 23:07:58.907 294 11364.71 96.53 57181.30 88888.00 2014-10-21 23:07:59.407 294 11364.71 96.53 57181.33 88888.00 2014-10-21 23:07:59.907 294 11364.72 96.54 57181.36 88888.00 2014-10-21 23:08:00.407 294 11364.76 96.54 57181.31 88888.00 2014-10-21 23:08:00.907 294 11364.72 96.53 57181.24 88888.00 2014-10-21 23:08:01.407 294 11364.72 96.53 57181.29 88888.00 2014-10-21 23:08:01.907 294 11364.71 96.55 57181.29 88888.00 2014-10-21 23:08:02.407 294 11364.68 96.55 57181.29 88888.00 2014-10-21 23:08:02.907 294 11364.68 96.58 57181.28 88888.00 2014-10-21 23:08:03.407 294 11364.73 96.53 57181.23 88888.00 2014-10-21 23:08:03.907 294 11364.72 96.51 57181.28 88888.00 2014-10-21 23:08:04.407 294 11364.69 96.52 57181.23 88888.00 2014-10-21 23:08:04.907 294 11364.69 96.52 57181.18 88888.00 2014-10-21 23:08:05.407 294 11364.73 96.53 57181.17 88888.00 2014-10-21 23:08:05.907 294 11364.76 96.53 57181.16 88888.00 2014-10-21 23:08:06.407 294 11364.76 96.55 57181.17 88888.00 2014-10-21 23:08:06.907 294 11364.69 96.54 57181.16 88888.00 2014-10-21 23:08:07.407 294 11364.69 96.52 57181.21 88888.00 2014-10-21 23:08:07.907 294 11364.67 96.49 57181.17 88888.00 2014-10-21 23:08:08.407 294 11364.65 96.48 57181.23 88888.00 2014-10-21 23:08:08.907 294 11364.66 96.52 57181.23 88888.00 2014-10-21 23:08:09.407 294 11364.65 96.58 57181.21 88888.00 2014-10-21 23:08:09.907 294 11364.61 96.54 57181.22 88888.00 2014-10-21 23:08:10.407 294 11364.61 96.46 57181.14 88888.00 2014-10-21 23:08:10.907 294 11364.60 96.47 57181.19 88888.00 2014-10-21 23:08:11.407 294 11364.58 96.47 57181.17 88888.00 2014-10-21 23:08:11.907 294 11364.59 96.48 57181.12 88888.00 2014-10-21 23:08:12.407 294 11364.58 96.52 57181.14 88888.00 2014-10-21 23:08:12.907 294 11364.54 96.53 57181.04 88888.00 2014-10-21 23:08:13.407 294 11364.53 96.54 57181.09 88888.00 2014-10-21 23:08:13.907 294 11364.52 96.52 57181.10 88888.00 2014-10-21 23:08:14.407 294 11364.51 96.53 57180.99 88888.00 2014-10-21 23:08:14.907 294 11364.47 96.54 57181.08 88888.00 2014-10-21 23:08:15.407 294 11364.45 96.53 57181.04 88888.00 2014-10-21 23:08:15.907 294 11364.44 96.53 57180.95 88888.00 2014-10-21 23:08:16.407 294 11364.45 96.55 57180.92 88888.00 2014-10-21 23:08:16.907 294 11364.50 96.49 57180.90 88888.00 2014-10-21 23:08:17.407 294 11364.48 96.45 57180.91 88888.00 2014-10-21 23:08:17.907 294 11364.46 96.42 57180.85 88888.00 2014-10-21 23:08:18.407 294 11364.50 96.41 57180.79 88888.00 2014-10-21 23:08:18.907 294 11364.53 96.42 57180.82 88888.00 2014-10-21 23:08:19.407 294 11364.55 96.47 57180.67 88888.00 2014-10-21 23:08:19.907 294 11364.53 96.49 57180.70 88888.00 2014-10-21 23:08:20.407 294 11364.50 96.47 57180.60 88888.00 2014-10-21 23:08:20.907 294 11364.52 96.45 57180.52 88888.00 2014-10-21 23:08:21.407 294 11364.53 96.46 57180.56 88888.00 2014-10-21 23:08:21.907 294 11364.50 96.45 57180.48 88888.00 2014-10-21 23:08:22.407 294 11364.48 96.40 57180.39 88888.00 2014-10-21 23:08:22.907 294 11364.47 96.38 57180.34 88888.00 2014-10-21 23:08:23.407 294 11364.50 96.34 57180.29 88888.00 2014-10-21 23:08:23.907 294 11364.51 96.37 57180.32 88888.00 2014-10-21 23:08:24.407 294 11364.48 96.32 57180.16 88888.00 2014-10-21 23:08:24.907 294 11364.48 96.27 57180.07 88888.00 2014-10-21 23:08:25.407 294 11364.50 96.31 57180.07 88888.00 2014-10-21 23:08:25.907 294 11364.51 96.33 57180.01 88888.00 2014-10-21 23:08:26.407 294 11364.48 96.31 57179.93 88888.00 2014-10-21 23:08:26.907 294 11364.50 96.28 57179.97 88888.00 2014-10-21 23:08:27.407 294 11364.50 96.30 57179.94 88888.00 2014-10-21 23:08:27.907 294 11364.50 96.31 57179.90 88888.00 2014-10-21 23:08:28.407 294 11364.46 96.31 57179.90 88888.00 2014-10-21 23:08:28.907 294 11364.41 96.31 57179.86 88888.00 2014-10-21 23:08:29.407 294 11364.43 96.32 57179.81 88888.00 2014-10-21 23:08:29.907 294 11364.40 96.28 57179.82 88888.00 2014-10-21 23:08:30.407 294 11364.44 96.27 57179.88 88888.00 2014-10-21 23:08:30.907 294 11364.44 96.26 57179.90 88888.00 2014-10-21 23:08:31.407 294 11364.34 96.25 57179.95 88888.00 2014-10-21 23:08:31.907 294 11364.34 96.26 57179.82 88888.00 2014-10-21 23:08:32.407 294 11364.36 96.26 57179.81 88888.00 2014-10-21 23:08:32.907 294 11364.39 96.27 57179.86 88888.00 2014-10-21 23:08:33.407 294 11364.37 96.24 57179.77 88888.00 2014-10-21 23:08:33.907 294 11364.36 96.18 57179.68 88888.00 2014-10-21 23:08:34.407 294 11364.37 96.14 57179.63 88888.00 2014-10-21 23:08:34.907 294 11364.38 96.19 57179.52 88888.00 2014-10-21 23:08:35.407 294 11364.37 96.20 57179.49 88888.00 2014-10-21 23:08:35.907 294 11364.33 96.17 57179.50 88888.00 2014-10-21 23:08:36.407 294 11364.38 96.15 57179.43 88888.00 2014-10-21 23:08:36.907 294 11364.46 96.14 57179.36 88888.00 2014-10-21 23:08:37.407 294 11364.40 96.15 57179.39 88888.00 2014-10-21 23:08:37.907 294 11364.41 96.18 57179.31 88888.00 2014-10-21 23:08:38.407 294 11364.43 96.12 57179.13 88888.00 2014-10-21 23:08:38.907 294 11364.48 96.11 57179.07 88888.00 2014-10-21 23:08:39.407 294 11364.51 96.14 57179.05 88888.00 2014-10-21 23:08:39.907 294 11364.50 96.13 57178.99 88888.00 2014-10-21 23:08:40.407 294 11364.54 96.18 57178.96 88888.00 2014-10-21 23:08:40.907 294 11364.54 96.15 57178.98 88888.00 2014-10-21 23:08:41.407 294 11364.51 96.10 57178.92 88888.00 2014-10-21 23:08:41.907 294 11364.53 96.11 57178.86 88888.00 2014-10-21 23:08:42.407 294 11364.54 96.12 57178.86 88888.00 2014-10-21 23:08:42.907 294 11364.55 96.13 57178.86 88888.00 2014-10-21 23:08:43.407 294 11364.58 96.08 57178.75 88888.00 2014-10-21 23:08:43.907 294 11364.64 96.07 57178.73 88888.00 2014-10-21 23:08:44.407 294 11364.66 96.06 57178.79 88888.00 2014-10-21 23:08:44.907 294 11364.64 96.08 57178.68 88888.00 2014-10-21 23:08:45.407 294 11364.65 96.05 57178.62 88888.00 2014-10-21 23:08:45.907 294 11364.69 96.01 57178.65 88888.00 2014-10-21 23:08:46.407 294 11364.68 95.99 57178.64 88888.00 2014-10-21 23:08:46.907 294 11364.68 96.00 57178.59 88888.00 2014-10-21 23:08:47.407 294 11364.71 95.99 57178.55 88888.00 2014-10-21 23:08:47.907 294 11364.72 95.98 57178.53 88888.00 2014-10-21 23:08:48.407 294 11364.79 95.99 57178.46 88888.00 2014-10-21 23:08:48.907 294 11364.82 96.01 57178.35 88888.00 2014-10-21 23:08:49.407 294 11364.85 96.03 57178.28 88888.00 2014-10-21 23:08:49.907 294 11364.87 95.96 57178.33 88888.00 2014-10-21 23:08:50.407 294 11364.87 95.96 57178.34 88888.00 2014-10-21 23:08:50.907 294 11364.91 95.91 57178.23 88888.00 2014-10-21 23:08:51.407 294 11364.93 95.89 57178.21 88888.00 2014-10-21 23:08:51.907 294 11364.96 95.94 57178.23 88888.00 2014-10-21 23:08:52.407 294 11364.94 95.94 57178.17 88888.00 2014-10-21 23:08:52.907 294 11364.93 95.90 57178.07 88888.00 2014-10-21 23:08:53.407 294 11364.94 95.90 57178.04 88888.00 2014-10-21 23:08:53.907 294 11364.95 95.91 57178.11 88888.00 2014-10-21 23:08:54.407 294 11364.92 95.91 57178.08 88888.00 2014-10-21 23:08:54.907 294 11364.92 95.90 57178.00 88888.00 2014-10-21 23:08:55.407 294 11364.93 95.91 57178.08 88888.00 2014-10-21 23:08:55.907 294 11364.93 95.87 57178.09 88888.00 2014-10-21 23:08:56.407 294 11364.94 95.83 57177.98 88888.00 2014-10-21 23:08:56.907 294 11364.95 95.87 57177.93 88888.00 2014-10-21 23:08:57.407 294 11364.94 95.86 57177.91 88888.00 2014-10-21 23:08:57.907 294 11364.88 95.84 57177.94 88888.00 2014-10-21 23:08:58.407 294 11364.85 95.81 57177.93 88888.00 2014-10-21 23:08:58.907 294 11364.87 95.81 57177.87 88888.00 2014-10-21 23:08:59.407 294 11364.91 95.77 57177.78 88888.00 2014-10-21 23:08:59.907 294 11364.92 95.77 57177.78 88888.00 2014-10-21 23:09:00.407 294 11364.87 95.74 57177.70 88888.00 2014-10-21 23:09:00.907 294 11364.76 95.70 57177.65 88888.00 2014-10-21 23:09:01.407 294 11364.74 95.66 57177.62 88888.00 2014-10-21 23:09:01.907 294 11364.74 95.65 57177.64 88888.00 2014-10-21 23:09:02.407 294 11364.74 95.66 57177.61 88888.00 2014-10-21 23:09:02.907 294 11364.73 95.67 57177.61 88888.00 2014-10-21 23:09:03.407 294 11364.73 95.67 57177.65 88888.00 2014-10-21 23:09:03.907 294 11364.74 95.66 57177.57 88888.00 2014-10-21 23:09:04.407 294 11364.68 95.64 57177.51 88888.00 2014-10-21 23:09:04.907 294 11364.66 95.63 57177.58 88888.00 2014-10-21 23:09:05.407 294 11364.62 95.60 57177.59 88888.00 2014-10-21 23:09:05.907 294 11364.64 95.59 57177.55 88888.00 2014-10-21 23:09:06.407 294 11364.65 95.63 57177.59 88888.00 2014-10-21 23:09:06.907 294 11364.65 95.63 57177.64 88888.00 2014-10-21 23:09:07.407 294 11364.62 95.60 57177.62 88888.00 2014-10-21 23:09:07.907 294 11364.60 95.59 57177.64 88888.00 2014-10-21 23:09:08.407 294 11364.51 95.59 57177.66 88888.00 2014-10-21 23:09:08.907 294 11364.46 95.59 57177.56 88888.00 2014-10-21 23:09:09.407 294 11364.50 95.58 57177.56 88888.00 2014-10-21 23:09:09.907 294 11364.51 95.59 57177.69 88888.00 2014-10-21 23:09:10.407 294 11364.45 95.56 57177.65 88888.00 2014-10-21 23:09:10.907 294 11364.44 95.53 57177.59 88888.00 2014-10-21 23:09:11.407 294 11364.41 95.56 57177.64 88888.00 2014-10-21 23:09:11.907 294 11364.38 95.55 57177.61 88888.00 2014-10-21 23:09:12.407 294 11364.36 95.52 57177.57 88888.00 2014-10-21 23:09:12.907 294 11364.33 95.52 57177.57 88888.00 2014-10-21 23:09:13.407 294 11364.32 95.52 57177.56 88888.00 2014-10-21 23:09:13.907 294 11364.27 95.46 57177.61 88888.00 2014-10-21 23:09:14.407 294 11364.23 95.44 57177.64 88888.00 2014-10-21 23:09:14.907 294 11364.24 95.44 57177.56 88888.00 2014-10-21 23:09:15.407 294 11364.20 95.43 57177.59 88888.00 2014-10-21 23:09:15.907 294 11364.12 95.36 57177.58 88888.00 2014-10-21 23:09:16.407 294 11364.13 95.36 57177.55 88888.00 2014-10-21 23:09:16.907 294 11364.19 95.37 57177.57 88888.00 2014-10-21 23:09:17.407 294 11364.13 95.35 57177.51 88888.00 2014-10-21 23:09:17.907 294 11364.03 95.33 57177.58 88888.00 2014-10-21 23:09:18.407 294 11364.03 95.32 57177.64 88888.00 2014-10-21 23:09:18.907 294 11364.03 95.30 57177.58 88888.00 2014-10-21 23:09:19.407 294 11363.97 95.30 57177.66 88888.00 2014-10-21 23:09:19.907 294 11363.97 95.28 57177.61 88888.00 2014-10-21 23:09:20.407 294 11363.91 95.24 57177.63 88888.00 2014-10-21 23:09:20.907 294 11363.87 95.24 57177.61 88888.00 2014-10-21 23:09:21.407 294 11363.88 95.24 57177.63 88888.00 2014-10-21 23:09:21.907 294 11363.83 95.23 57177.61 88888.00 2014-10-21 23:09:22.407 294 11363.82 95.21 57177.70 88888.00 2014-10-21 23:09:22.907 294 11363.75 95.22 57177.70 88888.00 2014-10-21 23:09:23.407 294 11363.71 95.22 57177.71 88888.00 2014-10-21 23:09:23.907 294 11363.70 95.16 57177.70 88888.00 2014-10-21 23:09:24.407 294 11363.69 95.12 57177.71 88888.00 2014-10-21 23:09:24.907 294 11363.68 95.05 57177.72 88888.00 2014-10-21 23:09:25.407 294 11363.62 95.04 57177.72 88888.00 2014-10-21 23:09:25.907 294 11363.61 95.04 57177.68 88888.00 2014-10-21 23:09:26.407 294 11363.63 94.99 57177.66 88888.00 2014-10-21 23:09:26.907 294 11363.60 94.99 57177.72 88888.00 2014-10-21 23:09:27.407 294 11363.54 94.97 57177.76 88888.00 2014-10-21 23:09:27.907 294 11363.54 94.96 57177.77 88888.00 2014-10-21 23:09:28.407 294 11363.48 94.94 57177.88 88888.00 2014-10-21 23:09:28.907 294 11363.44 94.91 57177.89 88888.00 2014-10-21 23:09:29.407 294 11363.43 94.87 57177.81 88888.00 2014-10-21 23:09:29.907 294 11363.46 94.83 57177.82 88888.00 2014-10-21 23:09:30.407 294 11363.44 94.78 57177.83 88888.00 2014-10-21 23:09:30.907 294 11363.44 94.70 57177.80 88888.00 2014-10-21 23:09:31.407 294 11363.39 94.67 57177.78 88888.00 2014-10-21 23:09:31.907 294 11363.37 94.63 57177.82 88888.00 2014-10-21 23:09:32.407 294 11363.35 94.58 57177.84 88888.00 2014-10-21 23:09:32.907 294 11363.36 94.55 57177.84 88888.00 2014-10-21 23:09:33.407 294 11363.36 94.50 57177.85 88888.00 2014-10-21 23:09:33.907 294 11363.36 94.48 57177.85 88888.00 2014-10-21 23:09:34.407 294 11363.37 94.47 57177.84 88888.00 2014-10-21 23:09:34.907 294 11363.41 94.40 57177.81 88888.00 2014-10-21 23:09:35.407 294 11363.36 94.41 57177.83 88888.00 2014-10-21 23:09:35.907 294 11363.37 94.36 57177.84 88888.00 2014-10-21 23:09:36.407 294 11363.35 94.34 57177.80 88888.00 2014-10-21 23:09:36.907 294 11363.29 94.26 57177.72 88888.00 2014-10-21 23:09:37.407 294 11363.28 94.21 57177.70 88888.00 2014-10-21 23:09:37.907 294 11363.28 94.16 57177.68 88888.00 2014-10-21 23:09:38.407 294 11363.30 94.11 57177.65 88888.00 2014-10-21 23:09:38.907 294 11363.30 94.10 57177.71 88888.00 2014-10-21 23:09:39.407 294 11363.29 94.07 57177.78 88888.00 2014-10-21 23:09:39.907 294 11363.29 94.06 57177.68 88888.00 2014-10-21 23:09:40.407 294 11363.33 94.01 57177.70 88888.00 2014-10-21 23:09:40.907 294 11363.41 93.96 57177.70 88888.00 2014-10-21 23:09:41.407 294 11363.41 93.95 57177.70 88888.00 2014-10-21 23:09:41.907 294 11363.41 93.94 57177.72 88888.00 2014-10-21 23:09:42.407 294 11363.44 93.86 57177.70 88888.00 2014-10-21 23:09:42.907 294 11363.47 93.82 57177.71 88888.00 2014-10-21 23:09:43.407 294 11363.46 93.80 57177.70 88888.00 2014-10-21 23:09:43.907 294 11363.50 93.77 57177.68 88888.00 2014-10-21 23:09:44.407 294 11363.48 93.76 57177.71 88888.00 2014-10-21 23:09:44.907 294 11363.49 93.80 57177.75 88888.00 2014-10-21 23:09:45.408 294 11363.49 93.72 57177.78 88888.00 2014-10-21 23:09:45.908 294 11363.54 93.66 57177.78 88888.00 2014-10-21 23:09:46.408 294 11363.53 93.62 57177.81 88888.00 2014-10-21 23:09:46.908 294 11363.56 93.56 57177.85 88888.00 2014-10-21 23:09:47.408 294 11363.59 93.55 57177.89 88888.00 2014-10-21 23:09:47.908 294 11363.48 93.51 57177.89 88888.00 2014-10-21 23:09:48.408 294 11363.54 93.46 57177.89 88888.00 2014-10-21 23:09:48.908 294 11363.61 93.41 57177.90 88888.00 2014-10-21 23:09:49.408 294 11363.57 93.38 57177.88 88888.00 2014-10-21 23:09:49.908 294 11363.57 93.38 57177.80 88888.00 2014-10-21 23:09:50.408 294 11363.53 93.34 57177.82 88888.00 2014-10-21 23:09:50.908 294 11363.60 93.22 57177.87 88888.00 2014-10-21 23:09:51.408 294 11363.62 93.22 57177.91 88888.00 2014-10-21 23:09:51.908 294 11363.66 93.18 57177.93 88888.00 2014-10-21 23:09:52.408 294 11363.64 93.13 57178.01 88888.00 2014-10-21 23:09:52.908 294 11363.67 93.06 57178.02 88888.00 2014-10-21 23:09:53.408 294 11363.66 93.02 57178.08 88888.00 2014-10-21 23:09:53.908 294 11363.68 92.97 57178.06 88888.00 2014-10-21 23:09:54.408 294 11363.70 92.90 57178.09 88888.00 2014-10-21 23:09:54.908 294 11363.70 92.87 57178.14 88888.00 2014-10-21 23:09:55.408 294 11363.70 92.80 57178.08 88888.00 2014-10-21 23:09:55.908 294 11363.70 92.77 57178.14 88888.00 2014-10-21 23:09:56.408 294 11363.74 92.74 57178.10 88888.00 2014-10-21 23:09:56.908 294 11363.76 92.71 57178.09 88888.00 2014-10-21 23:09:57.408 294 11363.81 92.70 57178.08 88888.00 2014-10-21 23:09:57.908 294 11363.80 92.65 57178.07 88888.00 2014-10-21 23:09:58.408 294 11363.75 92.59 57178.03 88888.00 2014-10-21 23:09:58.908 294 11363.85 92.52 57178.09 88888.00 2014-10-21 23:09:59.408 294 11363.88 92.49 57178.07 88888.00 2014-10-21 23:09:59.908 294 11363.91 92.44 57178.06 88888.00 2014-10-21 23:10:00.408 294 11363.96 92.36 57178.02 88888.00 2014-10-21 23:10:00.908 294 11363.98 92.33 57177.98 88888.00 2014-10-21 23:10:01.408 294 11363.98 92.29 57177.98 88888.00 2014-10-21 23:10:01.908 294 11363.99 92.24 57177.98 88888.00 2014-10-21 23:10:02.408 294 11364.06 92.23 57177.97 88888.00 2014-10-21 23:10:02.908 294 11364.13 92.22 57177.98 88888.00 2014-10-21 23:10:03.408 294 11364.11 92.19 57178.01 88888.00 2014-10-21 23:10:03.908 294 11364.17 92.13 57178.00 88888.00 2014-10-21 23:10:04.408 294 11364.20 92.11 57177.94 88888.00 2014-10-21 23:10:04.908 294 11364.23 92.05 57177.93 88888.00 2014-10-21 23:10:05.408 294 11364.19 92.02 57177.93 88888.00 2014-10-21 23:10:05.908 294 11364.20 91.97 57177.87 88888.00 2014-10-21 23:10:06.408 294 11364.24 91.89 57177.89 88888.00 2014-10-21 23:10:06.908 294 11364.25 91.88 57177.90 88888.00 2014-10-21 23:10:07.408 294 11364.25 91.88 57177.93 88888.00 2014-10-21 23:10:07.908 294 11364.27 91.79 57177.87 88888.00 2014-10-21 23:10:08.408 294 11364.30 91.72 57177.78 88888.00 2014-10-21 23:10:08.908 294 11364.34 91.66 57177.71 88888.00 2014-10-21 23:10:09.408 294 11364.37 91.57 57177.70 88888.00 2014-10-21 23:10:09.908 294 11364.38 91.51 57177.68 88888.00 2014-10-21 23:10:10.408 294 11364.37 91.52 57177.70 88888.00 2014-10-21 23:10:10.908 294 11364.43 91.47 57177.66 88888.00 2014-10-21 23:10:11.408 294 11364.47 91.43 57177.66 88888.00 2014-10-21 23:10:11.908 294 11364.55 91.38 57177.64 88888.00 2014-10-21 23:10:12.408 294 11364.55 91.36 57177.65 88888.00 2014-10-21 23:10:12.908 294 11364.64 91.30 57177.61 88888.00 2014-10-21 23:10:13.408 294 11364.65 91.25 57177.59 88888.00 2014-10-21 23:10:13.908 294 11364.65 91.21 57177.53 88888.00 2014-10-21 23:10:14.408 294 11364.68 91.17 57177.51 88888.00 2014-10-21 23:10:14.908 294 11364.69 91.11 57177.49 88888.00 2014-10-21 23:10:15.408 294 11364.73 91.11 57177.55 88888.00 2014-10-21 23:10:15.908 294 11364.76 91.06 57177.55 88888.00 2014-10-21 23:10:16.408 294 11364.81 91.06 57177.50 88888.00 2014-10-21 23:10:16.908 294 11364.83 91.04 57177.50 88888.00 2014-10-21 23:10:17.408 294 11364.86 91.01 57177.46 88888.00 2014-10-21 23:10:17.908 294 11364.85 90.98 57177.40 88888.00 2014-10-21 23:10:18.408 294 11364.85 90.93 57177.42 88888.00 2014-10-21 23:10:18.908 294 11364.87 90.90 57177.48 88888.00 2014-10-21 23:10:19.408 294 11364.91 90.87 57177.48 88888.00 2014-10-21 23:10:19.908 294 11364.92 90.82 57177.37 88888.00 2014-10-21 23:10:20.408 294 11364.96 90.83 57177.37 88888.00 2014-10-21 23:10:20.908 294 11365.01 90.83 57177.43 88888.00 2014-10-21 23:10:21.408 294 11365.02 90.80 57177.55 88888.00 2014-10-21 23:10:21.908 294 11365.02 90.77 57177.52 88888.00 2014-10-21 23:10:22.408 294 11365.07 90.72 57177.39 88888.00 2014-10-21 23:10:22.908 294 11365.08 90.69 57177.38 88888.00 2014-10-21 23:10:23.408 294 11365.06 90.74 57177.36 88888.00 2014-10-21 23:10:23.908 294 11365.08 90.69 57177.36 88888.00 2014-10-21 23:10:24.408 294 11365.06 90.64 57177.42 88888.00 2014-10-21 23:10:24.908 294 11365.13 90.61 57177.40 88888.00 2014-10-21 23:10:25.408 294 11365.13 90.60 57177.42 88888.00 2014-10-21 23:10:25.908 294 11365.09 90.60 57177.39 88888.00 2014-10-21 23:10:26.408 294 11365.09 90.57 57177.37 88888.00 2014-10-21 23:10:26.908 294 11365.07 90.56 57177.39 88888.00 2014-10-21 23:10:27.408 294 11365.06 90.55 57177.46 88888.00 2014-10-21 23:10:27.908 294 11365.07 90.55 57177.50 88888.00 2014-10-21 23:10:28.408 294 11365.06 90.53 57177.52 88888.00 2014-10-21 23:10:28.908 294 11365.06 90.48 57177.45 88888.00 2014-10-21 23:10:29.408 294 11365.09 90.46 57177.40 88888.00 2014-10-21 23:10:29.908 294 11365.06 90.47 57177.48 88888.00 2014-10-21 23:10:30.408 294 11365.05 90.46 57177.46 88888.00 2014-10-21 23:10:30.908 294 11365.06 90.42 57177.46 88888.00 2014-10-21 23:10:31.408 294 11365.09 90.36 57177.48 88888.00 2014-10-21 23:10:31.908 294 11365.10 90.33 57177.40 88888.00 2014-10-21 23:10:32.408 294 11365.05 90.32 57177.39 88888.00 2014-10-21 23:10:32.908 294 11365.10 90.23 57177.37 88888.00 2014-10-21 23:10:33.408 294 11365.12 90.21 57177.32 88888.00 2014-10-21 23:10:33.908 294 11365.12 90.21 57177.30 88888.00 2014-10-21 23:10:34.408 294 11365.09 90.15 57177.31 88888.00 2014-10-21 23:10:34.908 294 11365.12 90.12 57177.33 88888.00 2014-10-21 23:10:35.408 294 11365.16 90.13 57177.26 88888.00 2014-10-21 23:10:35.908 294 11365.14 90.08 57177.25 88888.00 2014-10-21 23:10:36.408 294 11365.10 90.02 57177.20 88888.00 2014-10-21 23:10:36.908 294 11365.09 89.98 57177.26 88888.00 2014-10-21 23:10:37.408 294 11365.14 89.94 57177.26 88888.00 2014-10-21 23:10:37.908 294 11365.17 89.89 57177.18 88888.00 2014-10-21 23:10:38.408 294 11365.16 89.91 57177.17 88888.00 2014-10-21 23:10:38.908 294 11365.12 89.84 57177.21 88888.00 2014-10-21 23:10:39.408 294 11365.16 89.78 57177.23 88888.00 2014-10-21 23:10:39.908 294 11365.20 89.73 57177.18 88888.00 2014-10-21 23:10:40.408 294 11365.23 89.70 57177.20 88888.00 2014-10-21 23:10:40.908 294 11365.27 89.67 57177.23 88888.00 2014-10-21 23:10:41.408 294 11365.20 89.61 57177.16 88888.00 2014-10-21 23:10:41.908 294 11365.17 89.57 57177.18 88888.00 2014-10-21 23:10:42.408 294 11365.17 89.51 57177.19 88888.00 2014-10-21 23:10:42.908 294 11365.19 89.48 57177.12 88888.00 2014-10-21 23:10:43.408 294 11365.20 89.47 57177.12 88888.00 2014-10-21 23:10:43.908 294 11365.17 89.43 57177.12 88888.00 2014-10-21 23:10:44.408 294 11365.10 89.37 57177.05 88888.00 2014-10-21 23:10:44.908 294 11365.14 89.32 57177.04 88888.00 2014-10-21 23:10:45.408 294 11365.14 89.21 57176.95 88888.00 2014-10-21 23:10:45.908 294 11365.10 89.18 57176.94 88888.00 2014-10-21 23:10:46.408 294 11365.15 89.17 57176.92 88888.00 2014-10-21 23:10:46.908 294 11365.20 89.16 57176.94 88888.00 2014-10-21 23:10:47.408 294 11365.19 89.11 57176.94 88888.00 2014-10-21 23:10:47.908 294 11365.19 89.11 57176.88 88888.00 2014-10-21 23:10:48.408 294 11365.17 89.07 57176.86 88888.00 2014-10-21 23:10:48.908 294 11365.20 89.00 57176.79 88888.00 2014-10-21 23:10:49.408 294 11365.16 88.98 57176.80 88888.00 2014-10-21 23:10:49.908 294 11365.15 88.97 57176.80 88888.00 2014-10-21 23:10:50.408 294 11365.20 88.90 57176.72 88888.00 2014-10-21 23:10:50.908 294 11365.28 88.86 57176.65 88888.00 2014-10-21 23:10:51.408 294 11365.31 88.78 57176.60 88888.00 2014-10-21 23:10:51.908 294 11365.24 88.69 57176.60 88888.00 2014-10-21 23:10:52.408 294 11365.21 88.64 57176.59 88888.00 2014-10-21 23:10:52.908 294 11365.23 88.59 57176.58 88888.00 2014-10-21 23:10:53.408 294 11365.23 88.56 57176.56 88888.00 2014-10-21 23:10:53.908 294 11365.22 88.50 57176.53 88888.00 2014-10-21 23:10:54.408 294 11365.22 88.45 57176.49 88888.00 2014-10-21 23:10:54.908 294 11365.19 88.39 57176.55 88888.00 2014-10-21 23:10:55.408 294 11365.15 88.35 57176.53 88888.00 2014-10-21 23:10:55.908 294 11365.16 88.26 57176.60 88888.00 2014-10-21 23:10:56.408 294 11365.19 88.21 57176.61 88888.00 2014-10-21 23:10:56.908 294 11365.21 88.17 57176.58 88888.00 2014-10-21 23:10:57.408 294 11365.19 88.15 57176.61 88888.00 2014-10-21 23:10:57.908 294 11365.13 88.10 57176.56 88888.00 2014-10-21 23:10:58.408 294 11365.10 88.07 57176.56 88888.00 2014-10-21 23:10:58.908 294 11365.12 88.03 57176.52 88888.00 2014-10-21 23:10:59.408 294 11365.12 87.97 57176.49 88888.00 2014-10-21 23:10:59.908 294 11365.10 87.91 57176.44 88888.00 2014-10-21 23:11:00.408 294 11365.09 87.89 57176.47 88888.00 2014-10-21 23:11:00.908 294 11365.10 87.78 57176.47 88888.00 2014-10-21 23:11:01.408 294 11365.08 87.70 57176.43 88888.00 2014-10-21 23:11:01.908 294 11365.00 87.67 57176.43 88888.00 2014-10-21 23:11:02.408 294 11364.98 87.62 57176.48 88888.00 2014-10-21 23:11:02.908 294 11364.89 87.55 57176.52 88888.00 2014-10-21 23:11:03.408 294 11364.85 87.51 57176.49 88888.00 2014-10-21 23:11:03.908 294 11364.81 87.44 57176.46 88888.00 2014-10-21 23:11:04.408 294 11364.81 87.36 57176.43 88888.00 2014-10-21 23:11:04.908 294 11364.80 87.33 57176.46 88888.00 2014-10-21 23:11:05.408 294 11364.79 87.27 57176.40 88888.00 2014-10-21 23:11:05.908 294 11364.76 87.22 57176.40 88888.00 2014-10-21 23:11:06.408 294 11364.76 87.19 57176.42 88888.00 2014-10-21 23:11:06.908 294 11364.73 87.16 57176.44 88888.00 2014-10-21 23:11:07.408 294 11364.71 87.09 57176.44 88888.00 2014-10-21 23:11:07.908 294 11364.72 87.02 57176.39 88888.00 2014-10-21 23:11:08.408 294 11364.68 86.96 57176.35 88888.00 2014-10-21 23:11:08.908 294 11364.64 86.91 57176.42 88888.00 2014-10-21 23:11:09.408 294 11364.61 86.88 57176.41 88888.00 2014-10-21 23:11:09.908 294 11364.58 86.81 57176.39 88888.00 2014-10-21 23:11:10.408 294 11364.64 86.72 57176.39 88888.00 2014-10-21 23:11:10.908 294 11364.64 86.68 57176.39 88888.00 2014-10-21 23:11:11.408 294 11364.61 86.65 57176.37 88888.00 2014-10-21 23:11:11.908 294 11364.60 86.64 57176.34 88888.00 2014-10-21 23:11:12.408 294 11364.58 86.59 57176.28 88888.00 2014-10-21 23:11:12.908 294 11364.55 86.51 57176.22 88888.00 2014-10-21 23:11:13.408 294 11364.52 86.46 57176.21 88888.00 2014-10-21 23:11:13.908 294 11364.59 86.38 57176.17 88888.00 2014-10-21 23:11:14.408 294 11364.55 86.35 57176.12 88888.00 2014-10-21 23:11:14.908 294 11364.52 86.31 57176.14 88888.00 2014-10-21 23:11:15.408 294 11364.53 86.21 57176.12 88888.00 2014-10-21 23:11:15.908 294 11364.60 86.19 57176.10 88888.00 2014-10-21 23:11:16.408 294 11364.57 86.14 57176.05 88888.00 2014-10-21 23:11:16.908 294 11364.59 86.08 57175.99 88888.00 2014-10-21 23:11:17.408 294 11364.64 86.08 57175.97 88888.00 2014-10-21 23:11:17.908 294 11364.65 86.01 57175.95 88888.00 2014-10-21 23:11:18.408 294 11364.65 85.97 57175.90 88888.00 2014-10-21 23:11:18.908 294 11364.66 85.96 57175.86 88888.00 2014-10-21 23:11:19.408 294 11364.65 85.93 57175.88 88888.00 2014-10-21 23:11:19.908 294 11364.68 85.92 57175.90 88888.00 2014-10-21 23:11:20.408 294 11364.71 85.87 57175.89 88888.00 2014-10-21 23:11:20.908 294 11364.72 85.83 57175.86 88888.00 2014-10-21 23:11:21.408 294 11364.69 85.78 57175.92 88888.00 2014-10-21 23:11:21.908 294 11364.73 85.72 57176.04 88888.00 2014-10-21 23:11:22.408 294 11364.73 85.71 57176.01 88888.00 2014-10-21 23:11:22.908 294 11364.79 85.72 57175.98 88888.00 2014-10-21 23:11:23.408 294 11364.82 85.73 57176.01 88888.00 2014-10-21 23:11:23.908 294 11364.85 85.70 57176.07 88888.00 2014-10-21 23:11:24.408 294 11364.88 85.69 57175.96 88888.00 2014-10-21 23:11:24.908 294 11364.88 85.66 57175.95 88888.00 2014-10-21 23:11:25.408 294 11364.88 85.66 57175.98 88888.00 2014-10-21 23:11:25.908 294 11364.92 85.59 57175.97 88888.00 2014-10-21 23:11:26.408 294 11365.01 85.58 57175.99 88888.00 2014-10-21 23:11:26.908 294 11365.05 85.53 57176.03 88888.00 2014-10-21 23:11:27.408 294 11365.07 85.51 57175.99 88888.00 2014-10-21 23:11:27.908 294 11365.08 85.50 57175.98 88888.00 2014-10-21 23:11:28.408 294 11365.12 85.51 57176.02 88888.00 2014-10-21 23:11:28.908 294 11365.13 85.51 57176.08 88888.00 2014-10-21 23:11:29.408 294 11365.12 85.46 57176.14 88888.00 2014-10-21 23:11:29.908 294 11365.17 85.46 57176.16 88888.00 2014-10-21 23:11:30.408 294 11365.20 85.44 57176.21 88888.00 2014-10-21 23:11:30.908 294 11365.24 85.40 57176.28 88888.00 2014-10-21 23:11:31.408 294 11365.28 85.44 57176.36 88888.00 2014-10-21 23:11:31.908 294 11365.34 85.40 57176.39 88888.00 2014-10-21 23:11:32.408 294 11365.34 85.31 57176.47 88888.00 2014-10-21 23:11:32.908 294 11365.35 85.36 57176.56 88888.00 2014-10-21 23:11:33.408 294 11365.37 85.37 57176.62 88888.00 2014-10-21 23:11:33.908 294 11365.41 85.37 57176.68 88888.00 2014-10-21 23:11:34.408 294 11365.41 85.36 57176.71 88888.00 2014-10-21 23:11:34.908 294 11365.42 85.26 57176.78 88888.00 2014-10-21 23:11:35.408 294 11365.40 85.23 57176.84 88888.00 2014-10-21 23:11:35.908 294 11365.45 85.23 57176.84 88888.00 2014-10-21 23:11:36.408 294 11365.48 85.24 57176.84 88888.00 2014-10-21 23:11:36.908 294 11365.48 85.18 57176.89 88888.00 2014-10-21 23:11:37.408 294 11365.49 85.19 57176.99 88888.00 2014-10-21 23:11:37.908 294 11365.51 85.13 57177.06 88888.00 2014-10-21 23:11:38.408 294 11365.52 85.11 57177.05 88888.00 2014-10-21 23:11:38.908 294 11365.51 85.06 57177.13 88888.00 2014-10-21 23:11:39.408 294 11365.59 85.04 57177.17 88888.00 2014-10-21 23:11:39.908 294 11365.57 85.02 57177.27 88888.00 2014-10-21 23:11:40.408 294 11365.55 84.97 57177.30 88888.00 2014-10-21 23:11:40.908 294 11365.61 84.96 57177.31 88888.00 2014-10-21 23:11:41.408 294 11365.62 84.96 57177.42 88888.00 2014-10-21 23:11:41.908 294 11365.59 84.94 57177.59 88888.00 2014-10-21 23:11:42.408 294 11365.61 84.95 57177.77 88888.00 2014-10-21 23:11:42.908 294 11365.59 84.91 57177.78 88888.00 2014-10-21 23:11:43.408 294 11365.64 84.87 57177.76 88888.00 2014-10-21 23:11:43.908 294 11365.72 84.82 57177.80 88888.00 2014-10-21 23:11:44.408 294 11365.76 84.77 57177.98 88888.00 2014-10-21 23:11:44.908 294 11365.76 84.72 57178.01 88888.00 2014-10-21 23:11:45.408 294 11365.77 84.70 57177.95 88888.00 2014-10-21 23:11:45.908 294 11365.78 84.72 57178.03 88888.00 2014-10-21 23:11:46.408 294 11365.82 84.71 57178.15 88888.00 2014-10-21 23:11:46.908 294 11365.86 84.68 57178.10 88888.00 2014-10-21 23:11:47.408 294 11365.84 84.64 57178.08 88888.00 2014-10-21 23:11:47.908 294 11365.78 84.63 57178.13 88888.00 2014-10-21 23:11:48.408 294 11365.80 84.60 57178.20 88888.00 2014-10-21 23:11:48.908 294 11365.84 84.61 57178.28 88888.00 2014-10-21 23:11:49.408 294 11365.84 84.61 57178.36 88888.00 2014-10-21 23:11:49.908 294 11365.82 84.60 57178.45 88888.00 2014-10-21 23:11:50.408 294 11365.83 84.56 57178.49 88888.00 2014-10-21 23:11:50.908 294 11365.80 84.56 57178.57 88888.00 2014-10-21 23:11:51.408 294 11365.85 84.54 57178.65 88888.00 2014-10-21 23:11:51.908 294 11365.82 84.53 57178.75 88888.00 2014-10-21 23:11:52.408 294 11365.86 84.51 57178.79 88888.00 2014-10-21 23:11:52.908 294 11365.80 84.48 57178.81 88888.00 2014-10-21 23:11:53.408 294 11365.82 84.45 57178.91 88888.00 2014-10-21 23:11:53.908 294 11365.87 84.41 57178.94 88888.00 2014-10-21 23:11:54.408 294 11365.87 84.38 57179.04 88888.00 2014-10-21 23:11:54.908 294 11365.84 84.36 57179.12 88888.00 2014-10-21 23:11:55.408 294 11365.86 84.35 57179.20 88888.00 2014-10-21 23:11:55.908 294 11365.83 84.34 57179.31 88888.00 2014-10-21 23:11:56.408 294 11365.82 84.33 57179.45 88888.00 2014-10-21 23:11:56.908 294 11365.83 84.22 57179.44 88888.00 2014-10-21 23:11:57.408 294 11365.82 84.20 57179.38 88888.00 2014-10-21 23:11:57.908 294 11365.80 84.21 57179.47 88888.00 2014-10-21 23:11:58.408 294 11365.82 84.19 57179.58 88888.00 2014-10-21 23:11:58.908 294 11365.87 84.17 57179.70 88888.00 2014-10-21 23:11:59.408 294 11365.89 84.15 57179.77 88888.00 2014-10-21 23:11:59.908 294 11365.83 84.08 57179.87 88888.00 2014-10-21 23:12:00.408 294 11365.87 84.04 57179.92 88888.00 2014-10-21 23:12:00.908 294 11365.87 84.02 57179.96 88888.00 2014-10-21 23:12:01.408 294 11365.90 84.02 57180.01 88888.00 2014-10-21 23:12:01.908 294 11365.90 84.00 57180.09 88888.00 2014-10-21 23:12:02.408 294 11365.90 83.95 57180.14 88888.00 2014-10-21 23:12:02.908 294 11365.91 83.92 57180.25 88888.00 2014-10-21 23:12:03.408 294 11365.90 83.92 57180.34 88888.00 2014-10-21 23:12:03.908 294 11365.85 83.92 57180.39 88888.00 2014-10-21 23:12:04.408 294 11365.83 83.95 57180.46 88888.00 2014-10-21 23:12:04.908 294 11365.84 83.93 57180.56 88888.00 2014-10-21 23:12:05.408 294 11365.84 83.90 57180.58 88888.00 2014-10-21 23:12:05.908 294 11365.87 83.88 57180.64 88888.00 2014-10-21 23:12:06.408 294 11365.87 83.89 57180.64 88888.00 2014-10-21 23:12:06.908 294 11365.85 83.85 57180.70 88888.00 2014-10-21 23:12:07.408 294 11365.79 83.77 57180.74 88888.00 2014-10-21 23:12:07.908 294 11365.80 83.74 57180.84 88888.00 2014-10-21 23:12:08.408 294 11365.79 83.73 57180.93 88888.00 2014-10-21 23:12:08.908 294 11365.79 83.70 57180.92 88888.00 2014-10-21 23:12:09.408 294 11365.79 83.68 57180.99 88888.00 2014-10-21 23:12:09.908 294 11365.79 83.66 57181.11 88888.00 2014-10-21 23:12:10.408 294 11365.82 83.66 57181.24 88888.00 2014-10-21 23:12:10.908 294 11365.78 83.67 57181.31 88888.00 2014-10-21 23:12:11.408 294 11365.76 83.68 57181.38 88888.00 2014-10-21 23:12:11.908 294 11365.75 83.67 57181.40 88888.00 2014-10-21 23:12:12.408 294 11365.77 83.67 57181.50 88888.00 2014-10-21 23:12:12.908 294 11365.80 83.63 57181.53 88888.00 2014-10-21 23:12:13.408 294 11365.77 83.63 57181.66 88888.00 2014-10-21 23:12:13.908 294 11365.73 83.61 57181.72 88888.00 2014-10-21 23:12:14.408 294 11365.73 83.56 57181.73 88888.00 2014-10-21 23:12:14.908 294 11365.71 83.52 57181.74 88888.00 2014-10-21 23:12:15.408 294 11365.71 83.54 57181.86 88888.00 2014-10-21 23:12:15.908 294 11365.71 83.54 57182.00 88888.00 2014-10-21 23:12:16.408 294 11365.69 83.47 57182.07 88888.00 2014-10-21 23:12:16.908 294 11365.70 83.45 57182.12 88888.00 2014-10-21 23:12:17.408 294 11365.71 83.49 57182.19 88888.00 2014-10-21 23:12:17.908 294 11365.69 83.48 57182.26 88888.00 2014-10-21 23:12:18.408 294 11365.68 83.45 57182.32 88888.00 2014-10-21 23:12:18.908 294 11365.71 83.46 57182.40 88888.00 2014-10-21 23:12:19.408 294 11365.69 83.42 57182.47 88888.00 2014-10-21 23:12:19.908 294 11365.69 83.41 57182.56 88888.00 2014-10-21 23:12:20.408 294 11365.65 83.42 57182.60 88888.00 2014-10-21 23:12:20.908 294 11365.65 83.40 57182.78 88888.00 2014-10-21 23:12:21.408 294 11365.63 83.39 57182.88 88888.00 2014-10-21 23:12:21.908 294 11365.66 83.34 57182.84 88888.00 2014-10-21 23:12:22.408 294 11365.72 83.32 57182.89 88888.00 2014-10-21 23:12:22.908 294 11365.70 83.32 57182.92 88888.00 2014-10-21 23:12:23.408 294 11365.63 83.28 57183.01 88888.00 2014-10-21 23:12:23.908 294 11365.69 83.28 57183.14 88888.00 2014-10-21 23:12:24.408 294 11365.71 83.31 57183.27 88888.00 2014-10-21 23:12:24.908 294 11365.70 83.29 57183.30 88888.00 2014-10-21 23:12:25.408 294 11365.72 83.27 57183.23 88888.00 2014-10-21 23:12:25.908 294 11365.76 83.29 57183.27 88888.00 2014-10-21 23:12:26.408 294 11365.76 83.31 57183.41 88888.00 2014-10-21 23:12:26.908 294 11365.72 83.26 57183.40 88888.00 2014-10-21 23:12:27.408 294 11365.69 83.21 57183.48 88888.00 2014-10-21 23:12:27.908 294 11365.68 83.25 57183.58 88888.00 2014-10-21 23:12:28.408 294 11365.68 83.28 57183.65 88888.00 2014-10-21 23:12:28.908 294 11365.70 83.25 57183.72 88888.00 2014-10-21 23:12:29.408 294 11365.71 83.22 57183.80 88888.00 2014-10-21 23:12:29.908 294 11365.69 83.22 57183.92 88888.00 2014-10-21 23:12:30.408 294 11365.68 83.21 57183.90 88888.00 2014-10-21 23:12:30.908 294 11365.71 83.14 57183.85 88888.00 2014-10-21 23:12:31.408 294 11365.75 83.13 57183.84 88888.00 2014-10-21 23:12:31.908 294 11365.73 83.17 57183.94 88888.00 2014-10-21 23:12:32.408 294 11365.70 83.18 57184.05 88888.00 2014-10-21 23:12:32.908 294 11365.72 83.17 57184.06 88888.00 2014-10-21 23:12:33.408 294 11365.72 83.20 57184.09 88888.00 2014-10-21 23:12:33.908 294 11365.66 83.18 57184.12 88888.00 2014-10-21 23:12:34.408 294 11365.65 83.18 57184.17 88888.00 2014-10-21 23:12:34.908 294 11365.65 83.17 57184.20 88888.00 2014-10-21 23:12:35.408 294 11365.71 83.17 57184.27 88888.00 2014-10-21 23:12:35.908 294 11365.71 83.19 57184.36 88888.00 2014-10-21 23:12:36.408 294 11365.71 83.13 57184.38 88888.00 2014-10-21 23:12:36.908 294 11365.70 83.14 57184.52 88888.00 2014-10-21 23:12:37.408 294 11365.68 83.13 57184.57 88888.00 2014-10-21 23:12:37.908 294 11365.62 83.13 57184.48 88888.00 2014-10-21 23:12:38.408 294 11365.57 83.12 57184.46 88888.00 2014-10-21 23:12:38.908 294 11365.52 83.11 57184.42 88888.00 2014-10-21 23:12:39.408 294 11365.52 83.09 57184.46 88888.00 2014-10-21 23:12:39.908 294 11365.55 83.06 57184.50 88888.00 2014-10-21 23:12:40.408 294 11365.56 83.01 57184.44 88888.00 2014-10-21 23:12:40.908 294 11365.51 83.00 57184.57 88888.00 2014-10-21 23:12:41.408 294 11365.47 83.00 57184.63 88888.00 2014-10-21 23:12:41.908 294 11365.45 82.98 57184.65 88888.00 2014-10-21 23:12:42.408 294 11365.43 82.95 57184.70 88888.00 2014-10-21 23:12:42.908 294 11365.45 82.94 57184.75 88888.00 2014-10-21 23:12:43.408 294 11365.40 82.91 57184.78 88888.00 2014-10-21 23:12:43.908 294 11365.35 82.92 57184.82 88888.00 2014-10-21 23:12:44.408 294 11365.37 82.88 57184.76 88888.00 2014-10-21 23:12:44.908 294 11365.38 82.88 57184.76 88888.00 2014-10-21 23:12:45.408 294 11365.36 82.88 57184.84 88888.00 2014-10-21 23:12:45.908 294 11365.36 82.91 57184.83 88888.00 2014-10-21 23:12:46.408 294 11365.37 82.85 57184.77 88888.00 2014-10-21 23:12:46.908 294 11365.36 82.80 57184.82 88888.00 2014-10-21 23:12:47.408 294 11365.34 82.78 57184.89 88888.00 2014-10-21 23:12:47.908 294 11365.30 82.75 57184.99 88888.00 2014-10-21 23:12:48.408 294 11365.29 82.73 57185.06 88888.00 2014-10-21 23:12:48.908 294 11365.30 82.77 57185.04 88888.00 2014-10-21 23:12:49.408 294 11365.24 82.78 57185.03 88888.00 2014-10-21 23:12:49.908 294 11365.26 82.73 57185.08 88888.00 2014-10-21 23:12:50.409 294 11365.24 82.71 57185.07 88888.00 2014-10-21 23:12:50.909 294 11365.19 82.70 57185.00 88888.00 2014-10-21 23:12:51.409 294 11365.17 82.67 57185.03 88888.00 2014-10-21 23:12:51.909 294 11365.14 82.71 57185.06 88888.00 2014-10-21 23:12:52.409 294 11365.16 82.70 57185.08 88888.00 2014-10-21 23:12:52.909 294 11365.17 82.71 57185.09 88888.00 2014-10-21 23:12:53.409 294 11365.19 82.71 57185.10 88888.00 2014-10-21 23:12:53.909 294 11365.16 82.70 57185.12 88888.00 2014-10-21 23:12:54.409 294 11365.15 82.67 57185.16 88888.00 2014-10-21 23:12:54.909 294 11365.16 82.64 57185.13 88888.00 2014-10-21 23:12:55.409 294 11365.14 82.63 57185.12 88888.00 2014-10-21 23:12:55.909 294 11365.14 82.63 57185.19 88888.00 2014-10-21 23:12:56.409 294 11365.12 82.60 57185.20 88888.00 2014-10-21 23:12:56.909 294 11365.07 82.59 57185.23 88888.00 2014-10-21 23:12:57.409 294 11365.06 82.59 57185.27 88888.00 2014-10-21 23:12:57.909 294 11365.05 82.59 57185.27 88888.00 2014-10-21 23:12:58.409 294 11365.06 82.59 57185.31 88888.00 2014-10-21 23:12:58.909 294 11365.05 82.57 57185.34 88888.00 2014-10-21 23:12:59.409 294 11365.08 82.56 57185.40 88888.00 2014-10-21 23:12:59.909 294 11365.13 82.59 57185.44 88888.00 2014-10-21 23:13:00.409 294 11365.08 82.56 57185.47 88888.00 2014-10-21 23:13:00.909 294 11365.03 82.54 57185.54 88888.00 2014-10-21 23:13:01.409 294 11365.01 82.54 57185.64 88888.00 2014-10-21 23:13:01.909 294 11365.02 82.53 57185.76 88888.00 2014-10-21 23:13:02.409 294 11365.06 82.51 57185.76 88888.00 2014-10-21 23:13:02.909 294 11365.06 82.47 57185.76 88888.00 2014-10-21 23:13:03.409 294 11365.02 82.49 57185.77 88888.00 2014-10-21 23:13:03.909 294 11365.06 82.51 57185.71 88888.00 2014-10-21 23:13:04.409 294 11365.09 82.54 57185.76 88888.00 2014-10-21 23:13:04.909 294 11365.03 82.49 57185.78 88888.00 2014-10-21 23:13:05.409 294 11365.07 82.49 57185.84 88888.00 2014-10-21 23:13:05.909 294 11365.07 82.52 57185.87 88888.00 2014-10-21 23:13:06.409 294 11365.08 82.46 57185.89 88888.00 2014-10-21 23:13:06.909 294 11365.07 82.43 57185.94 88888.00 2014-10-21 23:13:07.409 294 11365.07 82.47 57186.03 88888.00 2014-10-21 23:13:07.909 294 11365.06 82.49 57186.00 88888.00 2014-10-21 23:13:08.409 294 11365.12 82.51 57185.98 88888.00 2014-10-21 23:13:08.909 294 11365.13 82.51 57186.02 88888.00 2014-10-21 23:13:09.409 294 11365.16 82.54 57186.13 88888.00 2014-10-21 23:13:09.909 294 11365.16 82.52 57186.17 88888.00 2014-10-21 23:13:10.409 294 11365.17 82.52 57186.19 88888.00 2014-10-21 23:13:10.909 294 11365.19 82.53 57186.32 88888.00 2014-10-21 23:13:11.409 294 11365.26 82.52 57186.38 88888.00 2014-10-21 23:13:11.909 294 11365.21 82.50 57186.37 88888.00 2014-10-21 23:13:12.409 294 11365.30 82.53 57186.32 88888.00 2014-10-21 23:13:12.909 294 11365.30 82.54 57186.38 88888.00 2014-10-21 23:13:13.409 294 11365.24 82.57 57186.40 88888.00 2014-10-21 23:13:13.909 294 11365.24 82.56 57186.47 88888.00 2014-10-21 23:13:14.409 294 11365.26 82.58 57186.51 88888.00 2014-10-21 23:13:14.909 294 11365.27 82.58 57186.53 88888.00 2014-10-21 23:13:15.409 294 11365.33 82.58 57186.54 88888.00 2014-10-21 23:13:15.909 294 11365.34 82.57 57186.54 88888.00 2014-10-21 23:13:16.409 294 11365.36 82.59 57186.51 88888.00 2014-10-21 23:13:16.909 294 11365.38 82.60 57186.60 88888.00 2014-10-21 23:13:17.409 294 11365.43 82.60 57186.63 88888.00 2014-10-21 23:13:17.909 294 11365.42 82.59 57186.66 88888.00 2014-10-21 23:13:18.409 294 11365.44 82.61 57186.71 88888.00 2014-10-21 23:13:18.909 294 11365.47 82.57 57186.75 88888.00 2014-10-21 23:13:19.409 294 11365.54 82.60 57186.82 88888.00 2014-10-21 23:13:19.909 294 11365.57 82.63 57186.88 88888.00 2014-10-21 23:13:20.409 294 11365.59 82.65 57186.90 88888.00 2014-10-21 23:13:20.909 294 11365.57 82.68 57186.93 88888.00 2014-10-21 23:13:21.409 294 11365.59 82.68 57186.90 88888.00 2014-10-21 23:13:21.909 294 11365.62 82.68 57186.95 88888.00 2014-10-21 23:13:22.409 294 11365.66 82.74 57187.00 88888.00 2014-10-21 23:13:22.909 294 11365.63 82.77 57187.09 88888.00 2014-10-21 23:13:23.409 294 11365.65 82.75 57187.15 88888.00 2014-10-21 23:13:23.909 294 11365.68 82.77 57187.16 88888.00 2014-10-21 23:13:24.409 294 11365.70 82.81 57187.19 88888.00 2014-10-21 23:13:24.909 294 11365.75 82.85 57187.27 88888.00 2014-10-21 23:13:25.409 294 11365.78 82.85 57187.32 88888.00 2014-10-21 23:13:25.909 294 11365.78 82.85 57187.32 88888.00 2014-10-21 23:13:26.409 294 11365.77 82.92 57187.34 88888.00 2014-10-21 23:13:26.909 294 11365.79 82.95 57187.43 88888.00 2014-10-21 23:13:27.409 294 11365.82 82.95 57187.53 88888.00 2014-10-21 23:13:27.909 294 11365.82 82.95 57187.58 88888.00 2014-10-21 23:13:28.409 294 11365.84 82.98 57187.69 88888.00 2014-10-21 23:13:28.909 294 11365.82 82.99 57187.83 88888.00 2014-10-21 23:13:29.409 294 11365.80 82.98 57187.90 88888.00 2014-10-21 23:13:29.909 294 11365.83 82.97 57187.89 88888.00 2014-10-21 23:13:30.409 294 11365.86 83.02 57187.90 88888.00 2014-10-21 23:13:30.909 294 11365.91 83.06 57187.98 88888.00 2014-10-21 23:13:31.409 294 11365.87 83.06 57188.11 88888.00 2014-10-21 23:13:31.909 294 11365.94 83.09 57188.27 88888.00 2014-10-21 23:13:32.409 294 11365.93 83.08 57188.28 88888.00 2014-10-21 23:13:32.909 294 11365.94 83.09 57188.29 88888.00 2014-10-21 23:13:33.409 294 11365.96 83.09 57188.39 88888.00 2014-10-21 23:13:33.909 294 11365.92 83.17 57188.43 88888.00 2014-10-21 23:13:34.409 294 11366.00 83.17 57188.48 88888.00 2014-10-21 23:13:34.909 294 11365.98 83.21 57188.52 88888.00 2014-10-21 23:13:35.409 294 11365.99 83.25 57188.63 88888.00 2014-10-21 23:13:35.909 294 11366.01 83.24 57188.72 88888.00 2014-10-21 23:13:36.409 294 11366.05 83.28 57188.84 88888.00 2014-10-21 23:13:36.909 294 11366.05 83.29 57188.89 88888.00 2014-10-21 23:13:37.409 294 11366.07 83.31 57188.98 88888.00 2014-10-21 23:13:37.909 294 11366.10 83.27 57189.08 88888.00 2014-10-21 23:13:38.409 294 11366.13 83.27 57189.23 88888.00 2014-10-21 23:13:38.909 294 11366.14 83.29 57189.34 88888.00 2014-10-21 23:13:39.409 294 11366.17 83.33 57189.44 88888.00 2014-10-21 23:13:39.909 294 11366.15 83.33 57189.55 88888.00 2014-10-21 23:13:40.409 294 11366.18 83.34 57189.64 88888.00 2014-10-21 23:13:40.909 294 11366.15 83.34 57189.74 88888.00 2014-10-21 23:13:41.409 294 11366.15 83.39 57189.87 88888.00 2014-10-21 23:13:41.909 294 11366.18 83.41 57189.90 88888.00 2014-10-21 23:13:42.409 294 11366.19 83.47 57190.00 88888.00 2014-10-21 23:13:42.909 294 11366.18 83.49 57190.13 88888.00 2014-10-21 23:13:43.409 294 11366.21 83.52 57190.24 88888.00 2014-10-21 23:13:43.909 294 11366.22 83.52 57190.28 88888.00 2014-10-21 23:13:44.409 294 11366.22 83.55 57190.41 88888.00 2014-10-21 23:13:44.909 294 11366.27 83.58 57190.52 88888.00 2014-10-21 23:13:45.409 294 11366.30 83.56 57190.61 88888.00 2014-10-21 23:13:45.909 294 11366.27 83.55 57190.69 88888.00 2014-10-21 23:13:46.409 294 11366.26 83.58 57190.85 88888.00 2014-10-21 23:13:46.909 294 11366.26 83.55 57190.91 88888.00 2014-10-21 23:13:47.409 294 11366.26 83.54 57191.00 88888.00 2014-10-21 23:13:47.909 294 11366.28 83.59 57191.07 88888.00 2014-10-21 23:13:48.409 294 11366.30 83.58 57191.11 88888.00 2014-10-21 23:13:48.909 294 11366.32 83.56 57191.26 88888.00 2014-10-21 23:13:49.409 294 11366.31 83.60 57191.37 88888.00 2014-10-21 23:13:49.909 294 11366.34 83.59 57191.41 88888.00 2014-10-21 23:13:50.409 294 11366.42 83.58 57191.55 88888.00 2014-10-21 23:13:50.909 294 11366.40 83.58 57191.69 88888.00 2014-10-21 23:13:51.409 294 11366.34 83.53 57191.81 88888.00 2014-10-21 23:13:51.909 294 11366.33 83.60 57191.87 88888.00 2014-10-21 23:13:52.409 294 11366.35 83.61 57191.96 88888.00 2014-10-21 23:13:52.909 294 11366.39 83.60 57192.12 88888.00 2014-10-21 23:13:53.409 294 11366.38 83.59 57192.15 88888.00 2014-10-21 23:13:53.909 294 11366.38 83.60 57192.25 88888.00 2014-10-21 23:13:54.409 294 11366.38 83.56 57192.34 88888.00 2014-10-21 23:13:54.909 294 11366.45 83.47 57192.50 88888.00 2014-10-21 23:13:55.409 294 11366.44 83.47 57192.60 88888.00 2014-10-21 23:13:55.909 294 11366.42 83.51 57192.69 88888.00 2014-10-21 23:13:56.409 294 11366.41 83.52 57192.85 88888.00 2014-10-21 23:13:56.909 294 11366.42 83.58 57192.96 88888.00 2014-10-21 23:13:57.409 294 11366.45 83.58 57193.10 88888.00 2014-10-21 23:13:57.909 294 11366.46 83.56 57193.24 88888.00 2014-10-21 23:13:58.409 294 11366.48 83.55 57193.42 88888.00 2014-10-21 23:13:58.909 294 11366.51 83.55 57193.54 88888.00 2014-10-21 23:13:59.409 294 11366.49 83.56 57193.64 88888.00 2014-10-21 23:13:59.909 294 11366.49 83.56 57193.68 88888.00 2014-10-21 23:14:00.409 294 11366.48 83.56 57193.77 88888.00 2014-10-21 23:14:00.909 294 11366.53 83.61 57193.93 88888.00 2014-10-21 23:14:01.409 294 11366.54 83.63 57194.09 88888.00 2014-10-21 23:14:01.909 294 11366.58 83.61 57194.19 88888.00 2014-10-21 23:14:02.409 294 11366.60 83.62 57194.33 88888.00 2014-10-21 23:14:02.909 294 11366.66 83.67 57194.46 88888.00 2014-10-21 23:14:03.409 294 11366.67 83.66 57194.58 88888.00 2014-10-21 23:14:03.909 294 11366.70 83.63 57194.69 88888.00 2014-10-21 23:14:04.409 294 11366.72 83.68 57194.78 88888.00 2014-10-21 23:14:04.909 294 11366.73 83.70 57194.89 88888.00 2014-10-21 23:14:05.409 294 11366.75 83.74 57194.97 88888.00 2014-10-21 23:14:05.909 294 11366.83 83.73 57195.09 88888.00 2014-10-21 23:14:06.409 294 11366.89 83.75 57195.22 88888.00 2014-10-21 23:14:06.909 294 11366.89 83.73 57195.39 88888.00 2014-10-21 23:14:07.409 294 11366.90 83.76 57195.54 88888.00 2014-10-21 23:14:07.909 294 11366.90 83.80 57195.69 88888.00 2014-10-21 23:14:08.409 294 11366.91 83.83 57195.84 88888.00 2014-10-21 23:14:08.909 294 11366.94 83.87 57195.90 88888.00 2014-10-21 23:14:09.409 294 11366.97 83.88 57196.01 88888.00 2014-10-21 23:14:09.909 294 11366.95 83.86 57196.16 88888.00 2014-10-21 23:14:10.409 294 11367.01 83.88 57196.29 88888.00 2014-10-21 23:14:10.909 294 11367.09 83.87 57196.48 88888.00 2014-10-21 23:14:11.409 294 11367.14 83.86 57196.58 88888.00 2014-10-21 23:14:11.909 294 11367.15 83.87 57196.75 88888.00 2014-10-21 23:14:12.409 294 11367.16 83.92 57196.90 88888.00 2014-10-21 23:14:12.909 294 11367.18 83.89 57196.97 88888.00 2014-10-21 23:14:13.409 294 11367.22 83.83 57197.12 88888.00 2014-10-21 23:14:13.909 294 11367.21 83.86 57197.22 88888.00 2014-10-21 23:14:14.409 294 11367.21 83.87 57197.38 88888.00 2014-10-21 23:14:14.909 294 11367.23 83.86 57197.61 88888.00 2014-10-21 23:14:15.409 294 11367.26 83.89 57197.72 88888.00 2014-10-21 23:14:15.909 294 11367.31 83.95 57197.80 88888.00 2014-10-21 23:14:16.409 294 11367.29 83.94 57197.92 88888.00 2014-10-21 23:14:16.909 294 11367.32 83.94 57198.06 88888.00 2014-10-21 23:14:17.409 294 11367.37 84.02 57198.17 88888.00 2014-10-21 23:14:17.909 294 11367.38 84.03 57198.30 88888.00 2014-10-21 23:14:18.409 294 11367.40 84.02 57198.43 88888.00 2014-10-21 23:14:18.909 294 11367.43 84.01 57198.52 88888.00 2014-10-21 23:14:19.409 294 11367.42 84.02 57198.73 88888.00 2014-10-21 23:14:19.909 294 11367.44 84.03 57198.79 88888.00 2014-10-21 23:14:20.409 294 11367.42 84.06 57198.84 88888.00 2014-10-21 23:14:20.909 294 11367.39 84.04 57199.03 88888.00 2014-10-21 23:14:21.409 294 11367.38 84.07 57199.20 88888.00 2014-10-21 23:14:21.909 294 11367.45 84.06 57199.29 88888.00 2014-10-21 23:14:22.409 294 11367.39 84.08 57199.47 88888.00 2014-10-21 23:14:22.909 294 11367.43 84.15 57199.58 88888.00 2014-10-21 23:14:23.409 294 11367.45 84.13 57199.69 88888.00 2014-10-21 23:14:23.909 294 11367.38 84.10 57199.83 88888.00 2014-10-21 23:14:24.409 294 11367.40 84.13 57199.99 88888.00 2014-10-21 23:14:24.909 294 11367.44 84.17 57200.14 88888.00 2014-10-21 23:14:25.409 294 11367.44 84.17 57200.20 88888.00 2014-10-21 23:14:25.909 294 11367.43 84.20 57200.29 88888.00 2014-10-21 23:14:26.409 294 11367.45 84.20 57200.44 88888.00 2014-10-21 23:14:26.909 294 11367.39 84.23 57200.63 88888.00 2014-10-21 23:14:27.409 294 11367.35 84.24 57200.66 88888.00 2014-10-21 23:14:27.909 294 11367.36 84.24 57200.78 88888.00 2014-10-21 23:14:28.409 294 11367.32 84.27 57200.93 88888.00 2014-10-21 23:14:28.909 294 11367.33 84.31 57201.12 88888.00 2014-10-21 23:14:29.409 294 11367.33 84.31 57201.17 88888.00 2014-10-21 23:14:29.909 294 11367.33 84.33 57201.28 88888.00 2014-10-21 23:14:30.409 294 11367.29 84.35 57201.45 88888.00 2014-10-21 23:14:30.909 294 11367.31 84.37 57201.57 88888.00 2014-10-21 23:14:31.409 294 11367.28 84.38 57201.68 88888.00 2014-10-21 23:14:31.909 294 11367.33 84.40 57201.83 88888.00 2014-10-21 23:14:32.409 294 11367.32 84.40 57201.92 88888.00 2014-10-21 23:14:32.909 294 11367.32 84.41 57202.01 88888.00 2014-10-21 23:14:33.409 294 11367.36 84.41 57202.16 88888.00 2014-10-21 23:14:33.909 294 11367.36 84.44 57202.21 88888.00 2014-10-21 23:14:34.409 294 11367.31 84.44 57202.26 88888.00 2014-10-21 23:14:34.909 294 11367.32 84.42 57202.36 88888.00 2014-10-21 23:14:35.409 294 11367.32 84.45 57202.55 88888.00 2014-10-21 23:14:35.909 294 11367.30 84.48 57202.66 88888.00 2014-10-21 23:14:36.409 294 11367.38 84.51 57202.85 88888.00 2014-10-21 23:14:36.909 294 11367.39 84.56 57202.85 88888.00 2014-10-21 23:14:37.409 294 11367.37 84.56 57202.91 88888.00 2014-10-21 23:14:37.909 294 11367.31 84.55 57203.01 88888.00 2014-10-21 23:14:38.409 294 11367.29 84.60 57203.10 88888.00 2014-10-21 23:14:38.909 294 11367.24 84.62 57203.25 88888.00 2014-10-21 23:14:39.409 294 11367.28 84.62 57203.32 88888.00 2014-10-21 23:14:39.909 294 11367.24 84.62 57203.37 88888.00 2014-10-21 23:14:40.409 294 11367.22 84.64 57203.55 88888.00 2014-10-21 23:14:40.909 294 11367.22 84.65 57203.71 88888.00 2014-10-21 23:14:41.409 294 11367.26 84.63 57203.95 88888.00 2014-10-21 23:14:41.909 294 11367.25 84.63 57204.04 88888.00 2014-10-21 23:14:42.409 294 11367.19 84.65 57204.02 88888.00 2014-10-21 23:14:42.909 294 11367.15 84.68 57204.09 88888.00 2014-10-21 23:14:43.409 294 11367.09 84.72 57204.21 88888.00 2014-10-21 23:14:43.909 294 11367.09 84.71 57204.33 88888.00 2014-10-21 23:14:44.409 294 11367.08 84.74 57204.44 88888.00 2014-10-21 23:14:44.909 294 11367.05 84.74 57204.50 88888.00 2014-10-21 23:14:45.409 294 11367.07 84.77 57204.53 88888.00 2014-10-21 23:14:45.909 294 11367.08 84.76 57204.59 88888.00 2014-10-21 23:14:46.409 294 11367.02 84.75 57204.67 88888.00 2014-10-21 23:14:46.909 294 11367.04 84.78 57204.79 88888.00 2014-10-21 23:14:47.409 294 11367.08 84.79 57204.91 88888.00 2014-10-21 23:14:47.909 294 11367.05 84.76 57205.00 88888.00 2014-10-21 23:14:48.409 294 11367.08 84.78 57205.09 88888.00 2014-10-21 23:14:48.909 294 11367.10 84.79 57205.18 88888.00 2014-10-21 23:14:49.409 294 11367.07 84.78 57205.17 88888.00 2014-10-21 23:14:49.909 294 11367.10 84.77 57205.17 88888.00 2014-10-21 23:14:50.409 294 11367.10 84.74 57205.19 88888.00 2014-10-21 23:14:50.909 294 11367.11 84.74 57205.29 88888.00 2014-10-21 23:14:51.409 294 11367.08 84.79 57205.38 88888.00 2014-10-21 23:14:51.909 294 11367.07 84.79 57205.42 88888.00 2014-10-21 23:14:52.409 294 11367.05 84.77 57205.44 88888.00 2014-10-21 23:14:52.909 294 11367.02 84.78 57205.53 88888.00 2014-10-21 23:14:53.409 294 11367.03 84.78 57205.60 88888.00 2014-10-21 23:14:53.909 294 11367.07 84.79 57205.66 88888.00 2014-10-21 23:14:54.409 294 11367.04 84.83 57205.72 88888.00 2014-10-21 23:14:54.909 294 11367.02 84.83 57205.72 88888.00 2014-10-21 23:14:55.409 294 11367.02 84.84 57205.79 88888.00 2014-10-21 23:14:55.909 294 11367.00 84.85 57205.89 88888.00 2014-10-21 23:14:56.409 294 11367.04 84.85 57205.93 88888.00 2014-10-21 23:14:56.909 294 11367.02 84.84 57205.99 88888.00 2014-10-21 23:14:57.409 294 11367.03 84.87 57206.06 88888.00 2014-10-21 23:14:57.909 294 11367.02 84.84 57206.09 88888.00 2014-10-21 23:14:58.409 294 11367.03 84.84 57206.15 88888.00 2014-10-21 23:14:58.909 294 11367.04 84.90 57206.20 88888.00 2014-10-21 23:14:59.409 294 11367.10 84.92 57206.22 88888.00 2014-10-21 23:14:59.909 294 11367.15 84.92 57206.33 88888.00 2014-10-21 23:15:00.409 294 11367.11 84.95 57206.39 88888.00 2014-10-21 23:15:00.909 294 11367.14 84.98 57206.40 88888.00 2014-10-21 23:15:01.409 294 11367.15 84.99 57206.52 88888.00 2014-10-21 23:15:01.909 294 11367.15 84.98 57206.69 88888.00 2014-10-21 23:15:02.409 294 11367.18 85.01 57206.73 88888.00 2014-10-21 23:15:02.909 294 11367.21 85.04 57206.80 88888.00 2014-10-21 23:15:03.409 294 11367.23 85.06 57206.80 88888.00 2014-10-21 23:15:03.909 294 11367.21 85.08 57206.88 88888.00 2014-10-21 23:15:04.409 294 11367.21 85.06 57206.92 88888.00 2014-10-21 23:15:04.909 294 11367.25 85.04 57207.08 88888.00 2014-10-21 23:15:05.409 294 11367.28 85.03 57207.15 88888.00 2014-10-21 23:15:05.909 294 11367.29 85.04 57207.27 88888.00 2014-10-21 23:15:06.409 294 11367.31 85.05 57207.39 88888.00 2014-10-21 23:15:06.909 294 11367.30 85.05 57207.42 88888.00 2014-10-21 23:15:07.409 294 11367.28 85.08 57207.56 88888.00 2014-10-21 23:15:07.909 294 11367.29 85.10 57207.65 88888.00 2014-10-21 23:15:08.409 294 11367.30 85.11 57207.69 88888.00 2014-10-21 23:15:08.909 294 11367.29 85.10 57207.75 88888.00 2014-10-21 23:15:09.409 294 11367.35 85.11 57207.86 88888.00 2014-10-21 23:15:09.909 294 11367.35 85.10 57207.88 88888.00 2014-10-21 23:15:10.409 294 11367.38 85.13 57207.95 88888.00 2014-10-21 23:15:10.909 294 11367.38 85.12 57208.05 88888.00 2014-10-21 23:15:11.409 294 11367.35 85.12 57208.06 88888.00 2014-10-21 23:15:11.909 294 11367.39 85.17 57208.12 88888.00 2014-10-21 23:15:12.409 294 11367.37 85.18 57208.25 88888.00 2014-10-21 23:15:12.909 294 11367.36 85.17 57208.37 88888.00 2014-10-21 23:15:13.409 294 11367.33 85.21 57208.52 88888.00 2014-10-21 23:15:13.909 294 11367.35 85.23 57208.57 88888.00 2014-10-21 23:15:14.409 294 11367.40 85.18 57208.62 88888.00 2014-10-21 23:15:14.909 294 11367.43 85.19 57208.64 88888.00 2014-10-21 23:15:15.409 294 11367.44 85.19 57208.63 88888.00 2014-10-21 23:15:15.909 294 11367.44 85.21 57208.78 88888.00 2014-10-21 23:15:16.409 294 11367.42 85.22 57208.84 88888.00 2014-10-21 23:15:16.909 294 11367.40 85.22 57209.00 88888.00 2014-10-21 23:15:17.409 294 11367.39 85.22 57209.09 88888.00 2014-10-21 23:15:17.909 294 11367.33 85.22 57209.08 88888.00 2014-10-21 23:15:18.409 294 11367.37 85.24 57209.10 88888.00 2014-10-21 23:15:18.909 294 11367.36 85.21 57209.20 88888.00 2014-10-21 23:15:19.409 294 11367.37 85.25 57209.30 88888.00 2014-10-21 23:15:19.909 294 11367.35 85.23 57209.43 88888.00 2014-10-21 23:15:20.409 294 11367.37 85.23 57209.61 88888.00 2014-10-21 23:15:20.909 294 11367.32 85.22 57209.72 88888.00 2014-10-21 23:15:21.409 294 11367.31 85.24 57209.71 88888.00 2014-10-21 23:15:21.909 294 11367.30 85.29 57209.74 88888.00 2014-10-21 23:15:22.409 294 11367.22 85.28 57209.80 88888.00 2014-10-21 23:15:22.909 294 11367.21 85.23 57209.85 88888.00 2014-10-21 23:15:23.409 294 11367.21 85.25 57209.88 88888.00 2014-10-21 23:15:23.909 294 11367.24 85.24 57209.94 88888.00 2014-10-21 23:15:24.409 294 11367.23 85.22 57209.97 88888.00 2014-10-21 23:15:24.909 294 11367.21 85.16 57210.02 88888.00 2014-10-21 23:15:25.409 294 11367.17 85.22 57210.09 88888.00 2014-10-21 23:15:25.909 294 11367.23 85.24 57210.15 88888.00 2014-10-21 23:15:26.409 294 11367.21 85.21 57210.24 88888.00 2014-10-21 23:15:26.909 294 11367.16 85.24 57210.32 88888.00 2014-10-21 23:15:27.409 294 11367.12 85.28 57210.41 88888.00 2014-10-21 23:15:27.909 294 11367.10 85.30 57210.45 88888.00 2014-10-21 23:15:28.409 294 11367.03 85.29 57210.57 88888.00 2014-10-21 23:15:28.909 294 11367.01 85.26 57210.62 88888.00 2014-10-21 23:15:29.409 294 11367.00 85.25 57210.73 88888.00 2014-10-21 23:15:29.909 294 11366.94 85.21 57210.80 88888.00 2014-10-21 23:15:30.409 294 11366.93 85.22 57210.90 88888.00 2014-10-21 23:15:30.909 294 11366.90 85.24 57211.01 88888.00 2014-10-21 23:15:31.409 294 11366.86 85.18 57211.10 88888.00 2014-10-21 23:15:31.909 294 11366.75 85.18 57211.15 88888.00 2014-10-21 23:15:32.409 294 11366.70 85.18 57211.22 88888.00 2014-10-21 23:15:32.909 294 11366.68 85.12 57211.29 88888.00 2014-10-21 23:15:33.409 294 11366.66 85.15 57211.35 88888.00 2014-10-21 23:15:33.909 294 11366.68 85.17 57211.45 88888.00 2014-10-21 23:15:34.409 294 11366.65 85.17 57211.60 88888.00 2014-10-21 23:15:34.909 294 11366.61 85.21 57211.65 88888.00 2014-10-21 23:15:35.409 294 11366.55 85.21 57211.77 88888.00 2014-10-21 23:15:35.909 294 11366.53 85.18 57211.82 88888.00 2014-10-21 23:15:36.409 294 11366.46 85.23 57211.95 88888.00 2014-10-21 23:15:36.909 294 11366.46 85.24 57212.17 88888.00 2014-10-21 23:15:37.409 294 11366.42 85.23 57212.27 88888.00 2014-10-21 23:15:37.909 294 11366.41 85.24 57212.32 88888.00 2014-10-21 23:15:38.409 294 11366.39 85.23 57212.46 88888.00 2014-10-21 23:15:38.909 294 11366.39 85.25 57212.51 88888.00 2014-10-21 23:15:39.409 294 11366.37 85.24 57212.50 88888.00 2014-10-21 23:15:39.909 294 11366.35 85.26 57212.63 88888.00 2014-10-21 23:15:40.409 294 11366.34 85.31 57212.87 88888.00 2014-10-21 23:15:40.909 294 11366.34 85.31 57213.05 88888.00 2014-10-21 23:15:41.409 294 11366.34 85.33 57213.09 88888.00 2014-10-21 23:15:41.909 294 11366.34 85.31 57213.20 88888.00 2014-10-21 23:15:42.409 294 11366.33 85.32 57213.33 88888.00 2014-10-21 23:15:42.909 294 11366.30 85.33 57213.46 88888.00 2014-10-21 23:15:43.409 294 11366.24 85.38 57213.57 88888.00 2014-10-21 23:15:43.909 294 11366.28 85.38 57213.60 88888.00 2014-10-21 23:15:44.409 294 11366.28 85.33 57213.66 88888.00 2014-10-21 23:15:44.909 294 11366.21 85.32 57213.77 88888.00 2014-10-21 23:15:45.409 294 11366.24 85.32 57213.83 88888.00 2014-10-21 23:15:45.909 294 11366.18 85.30 57213.78 88888.00 2014-10-21 23:15:46.409 294 11366.15 85.28 57213.73 88888.00 2014-10-21 23:15:46.909 294 11366.15 85.30 57213.73 88888.00 2014-10-21 23:15:47.409 294 11366.14 85.30 57213.76 88888.00 2014-10-21 23:15:47.909 294 11366.17 85.30 57213.95 88888.00 2014-10-21 23:15:48.409 294 11366.17 85.30 57214.05 88888.00 2014-10-21 23:15:48.909 294 11366.10 85.35 57214.16 88888.00 2014-10-21 23:15:49.409 294 11366.06 85.35 57214.17 88888.00 2014-10-21 23:15:49.909 294 11366.05 85.35 57214.23 88888.00 2014-10-21 23:15:50.409 294 11366.05 85.35 57214.26 88888.00 2014-10-21 23:15:50.909 294 11366.01 85.37 57214.39 88888.00 2014-10-21 23:15:51.409 294 11366.03 85.37 57214.47 88888.00 2014-10-21 23:15:51.909 294 11366.00 85.36 57214.47 88888.00 2014-10-21 23:15:52.409 294 11365.99 85.36 57214.56 88888.00 2014-10-21 23:15:52.909 294 11365.97 85.39 57214.67 88888.00 2014-10-21 23:15:53.409 294 11365.96 85.35 57214.68 88888.00 2014-10-21 23:15:53.909 294 11365.94 85.38 57214.71 88888.00 2014-10-21 23:15:54.409 294 11365.96 85.33 57214.79 88888.00 2014-10-21 23:15:54.909 294 11365.96 85.33 57214.90 88888.00 2014-10-21 23:15:55.409 294 11365.97 85.36 57214.98 88888.00 2014-10-21 23:15:55.909 294 11365.96 85.38 57215.07 88888.00 2014-10-21 23:15:56.409 294 11365.93 85.36 57215.11 88888.00 2014-10-21 23:15:56.909 294 11365.96 85.32 57215.16 88888.00 2014-10-21 23:15:57.409 294 11365.91 85.31 57215.25 88888.00 2014-10-21 23:15:57.909 294 11365.84 85.28 57215.29 88888.00 2014-10-21 23:15:58.409 294 11365.80 85.24 57215.37 88888.00 2014-10-21 23:15:58.909 294 11365.80 85.28 57215.48 88888.00 2014-10-21 23:15:59.409 294 11365.80 85.26 57215.51 88888.00 2014-10-21 23:15:59.909 294 11365.79 85.28 57215.62 88888.00 2014-10-21 23:16:00.410 294 11365.80 85.35 57215.74 88888.00 2014-10-21 23:16:00.910 294 11365.82 85.31 57215.78 88888.00 2014-10-21 23:16:01.410 294 11365.80 85.30 57215.82 88888.00 2014-10-21 23:16:01.910 294 11365.78 85.35 57216.00 88888.00 2014-10-21 23:16:02.410 294 11365.80 85.40 57216.10 88888.00 2014-10-21 23:16:02.910 294 11365.77 85.39 57216.15 88888.00 2014-10-21 23:16:03.410 294 11365.72 85.37 57216.20 88888.00 2014-10-21 23:16:03.910 294 11365.70 85.37 57216.29 88888.00 2014-10-21 23:16:04.410 294 11365.71 85.42 57216.38 88888.00 2014-10-21 23:16:04.910 294 11365.71 85.42 57216.46 88888.00 2014-10-21 23:16:05.410 294 11365.70 85.44 57216.52 88888.00 2014-10-21 23:16:05.910 294 11365.61 85.45 57216.59 88888.00 2014-10-21 23:16:06.410 294 11365.57 85.43 57216.65 88888.00 2014-10-21 23:16:06.910 294 11365.54 85.43 57216.73 88888.00 2014-10-21 23:16:07.410 294 11365.52 85.46 57216.89 88888.00 2014-10-21 23:16:07.910 294 11365.51 85.39 57217.00 88888.00 2014-10-21 23:16:08.410 294 11365.44 85.39 57217.12 88888.00 2014-10-21 23:16:08.910 294 11365.38 85.44 57217.18 88888.00 2014-10-21 23:16:09.410 294 11365.41 85.45 57217.29 88888.00 2014-10-21 23:16:09.910 294 11365.35 85.46 57217.39 88888.00 2014-10-21 23:16:10.410 294 11365.34 85.45 57217.50 88888.00 2014-10-21 23:16:10.910 294 11365.31 85.44 57217.58 88888.00 2014-10-21 23:16:11.410 294 11365.33 85.46 57217.68 88888.00 2014-10-21 23:16:11.910 294 11365.31 85.47 57217.81 88888.00 2014-10-21 23:16:12.410 294 11365.22 85.47 57217.93 88888.00 2014-10-21 23:16:12.910 294 11365.13 85.46 57218.07 88888.00 2014-10-21 23:16:13.410 294 11365.07 85.44 57218.27 88888.00 2014-10-21 23:16:13.910 294 11365.01 85.49 57218.43 88888.00 2014-10-21 23:16:14.410 294 11364.98 85.55 57218.51 88888.00 2014-10-21 23:16:14.910 294 11364.95 85.56 57218.58 88888.00 2014-10-21 23:16:15.410 294 11364.89 85.56 57218.67 88888.00 2014-10-21 23:16:15.910 294 11364.83 85.57 57218.77 88888.00 2014-10-21 23:16:16.410 294 11364.82 85.65 57218.92 88888.00 2014-10-21 23:16:16.910 294 11364.83 85.69 57219.08 88888.00 2014-10-21 23:16:17.410 294 11364.73 85.72 57219.18 88888.00 2014-10-21 23:16:17.910 294 11364.68 85.71 57219.30 88888.00 2014-10-21 23:16:18.410 294 11364.68 85.71 57219.38 88888.00 2014-10-21 23:16:18.910 294 11364.62 85.77 57219.52 88888.00 2014-10-21 23:16:19.410 294 11364.57 85.83 57219.67 88888.00 2014-10-21 23:16:19.910 294 11364.61 85.84 57219.75 88888.00 2014-10-21 23:16:20.410 294 11364.51 85.87 57219.81 88888.00 2014-10-21 23:16:20.910 294 11364.43 85.87 57219.91 88888.00 2014-10-21 23:16:21.410 294 11364.45 85.89 57219.99 88888.00 2014-10-21 23:16:21.910 294 11364.41 85.92 57220.07 88888.00 2014-10-21 23:16:22.410 294 11364.40 85.90 57220.17 88888.00 2014-10-21 23:16:22.910 294 11364.36 85.91 57220.29 88888.00 2014-10-21 23:16:23.410 294 11364.31 85.93 57220.31 88888.00 2014-10-21 23:16:23.910 294 11364.27 85.96 57220.50 88888.00 2014-10-21 23:16:24.410 294 11364.30 85.96 57220.57 88888.00 2014-10-21 23:16:24.910 294 11364.24 85.96 57220.72 88888.00 2014-10-21 23:16:25.410 294 11364.25 85.97 57220.83 88888.00 2014-10-21 23:16:25.910 294 11364.23 85.97 57220.89 88888.00 2014-10-21 23:16:26.410 294 11364.20 85.98 57220.95 88888.00 2014-10-21 23:16:26.910 294 11364.17 86.00 57221.07 88888.00 2014-10-21 23:16:27.410 294 11364.16 85.99 57221.16 88888.00 2014-10-21 23:16:27.910 294 11364.17 85.96 57221.23 88888.00 2014-10-21 23:16:28.410 294 11364.18 85.97 57221.26 88888.00 2014-10-21 23:16:28.910 294 11364.15 85.99 57221.35 88888.00 2014-10-21 23:16:29.410 294 11364.08 85.97 57221.40 88888.00 2014-10-21 23:16:29.910 294 11364.03 85.98 57221.51 88888.00 2014-10-21 23:16:30.410 294 11364.01 85.97 57221.53 88888.00 2014-10-21 23:16:30.910 294 11363.99 85.98 57221.56 88888.00 2014-10-21 23:16:31.410 294 11363.95 86.01 57221.64 88888.00 2014-10-21 23:16:31.910 294 11363.98 86.01 57221.71 88888.00 2014-10-21 23:16:32.410 294 11363.95 86.01 57221.72 88888.00 2014-10-21 23:16:32.910 294 11363.90 85.97 57221.80 88888.00 2014-10-21 23:16:33.410 294 11363.84 85.97 57221.86 88888.00 2014-10-21 23:16:33.910 294 11363.78 85.99 57221.93 88888.00 2014-10-21 23:16:34.410 294 11363.80 85.99 57221.96 88888.00 2014-10-21 23:16:34.910 294 11363.81 85.98 57222.06 88888.00 2014-10-21 23:16:35.410 294 11363.76 86.03 57222.16 88888.00 2014-10-21 23:16:35.910 294 11363.78 86.01 57222.25 88888.00 2014-10-21 23:16:36.410 294 11363.73 86.01 57222.31 88888.00 2014-10-21 23:16:36.910 294 11363.73 86.04 57222.32 88888.00 2014-10-21 23:16:37.410 294 11363.71 86.00 57222.36 88888.00 2014-10-21 23:16:37.910 294 11363.68 86.03 57222.41 88888.00 2014-10-21 23:16:38.410 294 11363.68 86.03 57222.45 88888.00 2014-10-21 23:16:38.910 294 11363.69 86.00 57222.49 88888.00 2014-10-21 23:16:39.410 294 11363.69 85.99 57222.58 88888.00 2014-10-21 23:16:39.910 294 11363.66 85.98 57222.62 88888.00 2014-10-21 23:16:40.410 294 11363.62 86.00 57222.59 88888.00 2014-10-21 23:16:40.910 294 11363.62 85.98 57222.61 88888.00 2014-10-21 23:16:41.410 294 11363.53 86.04 57222.74 88888.00 2014-10-21 23:16:41.910 294 11363.54 86.01 57222.83 88888.00 2014-10-21 23:16:42.410 294 11363.55 85.98 57222.89 88888.00 2014-10-21 23:16:42.910 294 11363.56 85.97 57222.97 88888.00 2014-10-21 23:16:43.410 294 11363.60 85.94 57222.99 88888.00 2014-10-21 23:16:43.910 294 11363.57 85.94 57222.96 88888.00 2014-10-21 23:16:44.410 294 11363.54 86.01 57222.94 88888.00 2014-10-21 23:16:44.910 294 11363.50 86.01 57222.96 88888.00 2014-10-21 23:16:45.410 294 11363.47 85.98 57223.02 88888.00 2014-10-21 23:16:45.910 294 11363.44 85.96 57223.02 88888.00 2014-10-21 23:16:46.410 294 11363.43 85.94 57223.07 88888.00 2014-10-21 23:16:46.910 294 11363.42 85.91 57223.08 88888.00 2014-10-21 23:16:47.410 294 11363.39 85.89 57223.14 88888.00 2014-10-21 23:16:47.910 294 11363.34 85.89 57223.16 88888.00 2014-10-21 23:16:48.410 294 11363.39 85.90 57223.19 88888.00 2014-10-21 23:16:48.910 294 11363.40 85.89 57223.18 88888.00 2014-10-21 23:16:49.410 294 11363.36 85.86 57223.16 88888.00 2014-10-21 23:16:49.910 294 11363.32 85.85 57223.20 88888.00 2014-10-21 23:16:50.410 294 11363.29 85.86 57223.22 88888.00 2014-10-21 23:16:50.910 294 11363.29 85.85 57223.18 88888.00 2014-10-21 23:16:51.410 294 11363.34 85.84 57223.19 88888.00 2014-10-21 23:16:51.910 294 11363.35 85.84 57223.18 88888.00 2014-10-21 23:16:52.410 294 11363.32 85.78 57223.25 88888.00 2014-10-21 23:16:52.910 294 11363.32 85.74 57223.26 88888.00 2014-10-21 23:16:53.410 294 11363.28 85.78 57223.31 88888.00 2014-10-21 23:16:53.910 294 11363.26 85.79 57223.31 88888.00 2014-10-21 23:16:54.410 294 11363.26 85.79 57223.34 88888.00 2014-10-21 23:16:54.910 294 11363.29 85.73 57223.39 88888.00 2014-10-21 23:16:55.410 294 11363.27 85.72 57223.36 88888.00 2014-10-21 23:16:55.910 294 11363.28 85.66 57223.36 88888.00 2014-10-21 23:16:56.410 294 11363.29 85.67 57223.41 88888.00 2014-10-21 23:16:56.910 294 11363.33 85.65 57223.38 88888.00 2014-10-21 23:16:57.410 294 11363.29 85.65 57223.27 88888.00 2014-10-21 23:16:57.910 294 11363.27 85.65 57223.34 88888.00 2014-10-21 23:16:58.410 294 11363.26 85.60 57223.29 88888.00 2014-10-21 23:16:58.910 294 11363.30 85.58 57223.28 88888.00 2014-10-21 23:16:59.410 294 11363.35 85.56 57223.34 88888.00 2014-10-21 23:16:59.910 294 11363.35 85.56 57223.41 88888.00 2014-10-21 23:17:00.410 294 11363.32 85.53 57223.44 88888.00 2014-10-21 23:17:00.910 294 11363.29 85.50 57223.39 88888.00 2014-10-21 23:17:01.410 294 11363.34 85.49 57223.36 88888.00 2014-10-21 23:17:01.910 294 11363.37 85.47 57223.40 88888.00 2014-10-21 23:17:02.410 294 11363.34 85.42 57223.51 88888.00 2014-10-21 23:17:02.910 294 11363.30 85.38 57223.50 88888.00 2014-10-21 23:17:03.410 294 11363.28 85.32 57223.45 88888.00 2014-10-21 23:17:03.910 294 11363.28 85.26 57223.45 88888.00 2014-10-21 23:17:04.410 294 11363.33 85.35 57223.45 88888.00 2014-10-21 23:17:04.910 294 11363.30 85.29 57223.42 88888.00 2014-10-21 23:17:05.410 294 11363.28 85.28 57223.40 88888.00 2014-10-21 23:17:05.910 294 11363.29 85.25 57223.46 88888.00 2014-10-21 23:17:06.410 294 11363.27 85.24 57223.52 88888.00 2014-10-21 23:17:06.910 294 11363.28 85.28 57223.57 88888.00 2014-10-21 23:17:07.410 294 11363.36 85.26 57223.45 88888.00 2014-10-21 23:17:07.910 294 11363.39 85.23 57223.40 88888.00 2014-10-21 23:17:08.410 294 11363.41 85.15 57223.42 88888.00 2014-10-21 23:17:08.910 294 11363.41 85.15 57223.40 88888.00 2014-10-21 23:17:09.410 294 11363.37 85.11 57223.38 88888.00 2014-10-21 23:17:09.910 294 11363.41 85.04 57223.31 88888.00 2014-10-21 23:17:10.410 294 11363.46 84.98 57223.33 88888.00 2014-10-21 23:17:10.910 294 11363.47 84.98 57223.36 88888.00 2014-10-21 23:17:11.410 294 11363.48 84.96 57223.33 88888.00 2014-10-21 23:17:11.910 294 11363.47 84.95 57223.26 88888.00 2014-10-21 23:17:12.410 294 11363.49 84.96 57223.21 88888.00 2014-10-21 23:17:12.910 294 11363.56 84.96 57223.19 88888.00 2014-10-21 23:17:13.410 294 11363.56 84.96 57223.21 88888.00 2014-10-21 23:17:13.910 294 11363.48 84.94 57223.18 88888.00 2014-10-21 23:17:14.410 294 11363.53 84.89 57223.13 88888.00 2014-10-21 23:17:14.910 294 11363.55 84.87 57223.12 88888.00 2014-10-21 23:17:15.410 294 11363.55 84.87 57223.14 88888.00 2014-10-21 23:17:15.910 294 11363.57 84.84 57223.18 88888.00 2014-10-21 23:17:16.410 294 11363.64 84.83 57223.12 88888.00 2014-10-21 23:17:16.910 294 11363.67 84.81 57223.06 88888.00 2014-10-21 23:17:17.410 294 11363.68 84.78 57223.09 88888.00 2014-10-21 23:17:17.910 294 11363.70 84.74 57223.05 88888.00 2014-10-21 23:17:18.410 294 11363.68 84.72 57223.01 88888.00 2014-10-21 23:17:18.910 294 11363.68 84.74 57222.95 88888.00 2014-10-21 23:17:19.410 294 11363.67 84.72 57222.91 88888.00 2014-10-21 23:17:19.910 294 11363.67 84.68 57222.91 88888.00 2014-10-21 23:17:20.410 294 11363.73 84.69 57222.89 88888.00 2014-10-21 23:17:20.910 294 11363.76 84.71 57222.83 88888.00 2014-10-21 23:17:21.410 294 11363.77 84.67 57222.80 88888.00 2014-10-21 23:17:21.910 294 11363.80 84.67 57222.78 88888.00 2014-10-21 23:17:22.410 294 11363.87 84.62 57222.65 88888.00 2014-10-21 23:17:22.910 294 11363.83 84.57 57222.56 88888.00 2014-10-21 23:17:23.410 294 11363.83 84.56 57222.61 88888.00 2014-10-21 23:17:23.910 294 11363.88 84.54 57222.57 88888.00 2014-10-21 23:17:24.410 294 11363.94 84.54 57222.64 88888.00 2014-10-21 23:17:24.910 294 11363.95 84.56 57222.63 88888.00 2014-10-21 23:17:25.410 294 11363.97 84.55 57222.58 88888.00 2014-10-21 23:17:25.910 294 11363.98 84.53 57222.50 88888.00 2014-10-21 23:17:26.410 294 11364.02 84.57 57222.42 88888.00 2014-10-21 23:17:26.910 294 11364.05 84.60 57222.39 88888.00 2014-10-21 23:17:27.410 294 11364.10 84.54 57222.33 88888.00 2014-10-21 23:17:27.910 294 11364.15 84.55 57222.24 88888.00 2014-10-21 23:17:28.410 294 11364.19 84.54 57222.14 88888.00 2014-10-21 23:17:28.910 294 11364.24 84.47 57222.09 88888.00 2014-10-21 23:17:29.410 294 11364.24 84.45 57222.00 88888.00 2014-10-21 23:17:29.910 294 11364.29 84.48 57221.94 88888.00 2014-10-21 23:17:30.410 294 11364.31 84.44 57221.92 88888.00 2014-10-21 23:17:30.910 294 11364.33 84.44 57221.99 88888.00 2014-10-21 23:17:31.410 294 11364.40 84.45 57221.96 88888.00 2014-10-21 23:17:31.910 294 11364.41 84.44 57221.90 88888.00 2014-10-21 23:17:32.410 294 11364.43 84.42 57221.81 88888.00 2014-10-21 23:17:32.910 294 11364.38 84.36 57221.74 88888.00 2014-10-21 23:17:33.410 294 11364.41 84.30 57221.72 88888.00 2014-10-21 23:17:33.910 294 11364.44 84.33 57221.67 88888.00 2014-10-21 23:17:34.410 294 11364.45 84.33 57221.61 88888.00 2014-10-21 23:17:34.910 294 11364.45 84.31 57221.62 88888.00 2014-10-21 23:17:35.410 294 11364.47 84.33 57221.65 88888.00 2014-10-21 23:17:35.910 294 11364.48 84.34 57221.55 88888.00 2014-10-21 23:17:36.410 294 11364.50 84.36 57221.55 88888.00 2014-10-21 23:17:36.910 294 11364.50 84.35 57221.58 88888.00 2014-10-21 23:17:37.410 294 11364.48 84.33 57221.56 88888.00 2014-10-21 23:17:37.910 294 11364.50 84.31 57221.54 88888.00 2014-10-21 23:17:38.410 294 11364.52 84.31 57221.49 88888.00 2014-10-21 23:17:38.910 294 11364.52 84.26 57221.48 88888.00 2014-10-21 23:17:39.410 294 11364.52 84.21 57221.56 88888.00 2014-10-21 23:17:39.910 294 11364.55 84.27 57221.56 88888.00 2014-10-21 23:17:40.410 294 11364.59 84.28 57221.49 88888.00 2014-10-21 23:17:40.910 294 11364.59 84.22 57221.47 88888.00 2014-10-21 23:17:41.410 294 11364.61 84.21 57221.48 88888.00 2014-10-21 23:17:41.910 294 11364.61 84.23 57221.49 88888.00 2014-10-21 23:17:42.410 294 11364.64 84.24 57221.51 88888.00 2014-10-21 23:17:42.910 294 11364.62 84.27 57221.53 88888.00 2014-10-21 23:17:43.410 294 11364.62 84.23 57221.59 88888.00 2014-10-21 23:17:43.910 294 11364.66 84.26 57221.54 88888.00 2014-10-21 23:17:44.410 294 11364.67 84.22 57221.59 88888.00 2014-10-21 23:17:44.910 294 11364.68 84.20 57221.59 88888.00 2014-10-21 23:17:45.410 294 11364.67 84.19 57221.56 88888.00 2014-10-21 23:17:45.910 294 11364.64 84.20 57221.62 88888.00 2014-10-21 23:17:46.410 294 11364.64 84.17 57221.67 88888.00 2014-10-21 23:17:46.910 294 11364.60 84.14 57221.71 88888.00 2014-10-21 23:17:47.410 294 11364.59 84.14 57221.71 88888.00 2014-10-21 23:17:47.910 294 11364.58 84.11 57221.74 88888.00 2014-10-21 23:17:48.410 294 11364.62 84.10 57221.81 88888.00 2014-10-21 23:17:48.910 294 11364.67 84.09 57221.77 88888.00 2014-10-21 23:17:49.410 294 11364.67 84.08 57221.73 88888.00 2014-10-21 23:17:49.910 294 11364.72 84.11 57221.77 88888.00 2014-10-21 23:17:50.410 294 11364.71 84.15 57221.87 88888.00 2014-10-21 23:17:50.910 294 11364.69 84.19 57221.96 88888.00 2014-10-21 23:17:51.410 294 11364.68 84.17 57221.98 88888.00 2014-10-21 23:17:51.910 294 11364.69 84.14 57222.09 88888.00 2014-10-21 23:17:52.410 294 11364.68 84.11 57222.04 88888.00 2014-10-21 23:17:52.910 294 11364.67 84.13 57222.05 88888.00 2014-10-21 23:17:53.410 294 11364.66 84.15 57222.04 88888.00 2014-10-21 23:17:53.910 294 11364.66 84.14 57222.14 88888.00 2014-10-21 23:17:54.410 294 11364.72 84.10 57222.20 88888.00 2014-10-21 23:17:54.910 294 11364.67 84.09 57222.25 88888.00 2014-10-21 23:17:55.410 294 11364.67 84.09 57222.31 88888.00 2014-10-21 23:17:55.910 294 11364.66 84.09 57222.35 88888.00 2014-10-21 23:17:56.410 294 11364.68 84.11 57222.45 88888.00 2014-10-21 23:17:56.910 294 11364.68 84.13 57222.51 88888.00 2014-10-21 23:17:57.410 294 11364.66 84.10 57222.56 88888.00 2014-10-21 23:17:57.910 294 11364.64 84.09 57222.61 88888.00 2014-10-21 23:17:58.410 294 11364.68 84.07 57222.63 88888.00 2014-10-21 23:17:58.910 294 11364.68 84.07 57222.65 88888.00 2014-10-21 23:17:59.410 294 11364.69 84.04 57222.68 88888.00 2014-10-21 23:17:59.910 294 11364.68 84.03 57222.69 88888.00 2014-10-21 23:18:00.410 294 11364.68 83.99 57222.76 88888.00 2014-10-21 23:18:00.910 294 11364.72 84.01 57222.75 88888.00 2014-10-21 23:18:01.410 294 11364.79 84.02 57222.74 88888.00 2014-10-21 23:18:01.910 294 11364.78 84.00 57222.80 88888.00 2014-10-21 23:18:02.410 294 11364.82 83.99 57222.81 88888.00 2014-10-21 23:18:02.910 294 11364.85 84.00 57222.84 88888.00 2014-10-21 23:18:03.410 294 11364.89 84.03 57222.86 88888.00 2014-10-21 23:18:03.910 294 11364.93 84.03 57222.90 88888.00 2014-10-21 23:18:04.410 294 11364.94 84.01 57222.91 88888.00 2014-10-21 23:18:04.910 294 11364.95 84.01 57223.00 88888.00 2014-10-21 23:18:05.410 294 11364.94 84.03 57223.06 88888.00 2014-10-21 23:18:05.910 294 11364.94 84.06 57223.07 88888.00 2014-10-21 23:18:06.410 294 11364.98 84.03 57223.13 88888.00 2014-10-21 23:18:06.910 294 11365.01 84.00 57223.13 88888.00 2014-10-21 23:18:07.410 294 11365.05 83.97 57223.09 88888.00 2014-10-21 23:18:07.910 294 11365.14 83.92 57223.19 88888.00 2014-10-21 23:18:08.410 294 11365.16 83.88 57223.13 88888.00 2014-10-21 23:18:08.910 294 11365.16 83.93 57223.12 88888.00 2014-10-21 23:18:09.410 294 11365.23 83.99 57223.20 88888.00 2014-10-21 23:18:09.910 294 11365.29 83.95 57223.20 88888.00 2014-10-21 23:18:10.410 294 11365.31 83.93 57223.15 88888.00 2014-10-21 23:18:10.910 294 11365.29 83.90 57223.14 88888.00 2014-10-21 23:18:11.410 294 11365.33 83.95 57223.19 88888.00 2014-10-21 23:18:11.910 294 11365.36 84.00 57223.26 88888.00 2014-10-21 23:18:12.410 294 11365.45 83.97 57223.21 88888.00 2014-10-21 23:18:12.910 294 11365.48 83.97 57223.19 88888.00 2014-10-21 23:18:13.410 294 11365.49 83.96 57223.22 88888.00 2014-10-21 23:18:13.910 294 11365.54 83.96 57223.27 88888.00 2014-10-21 23:18:14.410 294 11365.63 83.95 57223.39 88888.00 2014-10-21 23:18:14.910 294 11365.71 84.03 57223.34 88888.00 2014-10-21 23:18:15.410 294 11365.75 84.09 57223.34 88888.00 2014-10-21 23:18:15.910 294 11365.78 84.09 57223.39 88888.00 2014-10-21 23:18:16.410 294 11365.80 84.09 57223.36 88888.00 2014-10-21 23:18:16.910 294 11365.87 84.09 57223.34 88888.00 2014-10-21 23:18:17.410 294 11365.87 84.11 57223.38 88888.00 2014-10-21 23:18:17.910 294 11365.94 84.17 57223.47 88888.00 2014-10-21 23:18:18.410 294 11366.00 84.20 57223.51 88888.00 2014-10-21 23:18:18.910 294 11366.03 84.21 57223.50 88888.00 2014-10-21 23:18:19.410 294 11366.07 84.27 57223.57 88888.00 2014-10-21 23:18:19.910 294 11366.08 84.33 57223.54 88888.00 2014-10-21 23:18:20.410 294 11366.12 84.34 57223.57 88888.00 2014-10-21 23:18:20.910 294 11366.15 84.34 57223.64 88888.00 2014-10-21 23:18:21.410 294 11366.15 84.34 57223.68 88888.00 2014-10-21 23:18:21.910 294 11366.17 84.28 57223.68 88888.00 2014-10-21 23:18:22.410 294 11366.20 84.31 57223.74 88888.00 2014-10-21 23:18:22.910 294 11366.25 84.36 57223.84 88888.00 2014-10-21 23:18:23.410 294 11366.28 84.41 57223.87 88888.00 2014-10-21 23:18:23.910 294 11366.35 84.45 57223.96 88888.00 2014-10-21 23:18:24.410 294 11366.37 84.51 57224.04 88888.00 2014-10-21 23:18:24.910 294 11366.33 84.54 57224.04 88888.00 2014-10-21 23:18:25.410 294 11366.35 84.55 57224.06 88888.00 2014-10-21 23:18:25.910 294 11366.35 84.57 57224.12 88888.00 2014-10-21 23:18:26.410 294 11366.37 84.60 57224.27 88888.00 2014-10-21 23:18:26.910 294 11366.40 84.63 57224.30 88888.00 2014-10-21 23:18:27.410 294 11366.40 84.65 57224.34 88888.00 2014-10-21 23:18:27.910 294 11366.41 84.64 57224.37 88888.00 2014-10-21 23:18:28.410 294 11366.41 84.68 57224.47 88888.00 2014-10-21 23:18:28.910 294 11366.41 84.71 57224.50 88888.00 2014-10-21 23:18:29.410 294 11366.41 84.75 57224.51 88888.00 2014-10-21 23:18:29.910 294 11366.44 84.81 57224.67 88888.00 2014-10-21 23:18:30.410 294 11366.48 84.82 57224.74 88888.00 2014-10-21 23:18:30.910 294 11366.49 84.85 57224.80 88888.00 2014-10-21 23:18:31.410 294 11366.49 84.84 57224.89 88888.00 2014-10-21 23:18:31.910 294 11366.47 84.88 57224.96 88888.00 2014-10-21 23:18:32.410 294 11366.48 84.92 57225.06 88888.00 2014-10-21 23:18:32.910 294 11366.51 84.97 57225.08 88888.00 2014-10-21 23:18:33.410 294 11366.48 85.01 57225.17 88888.00 2014-10-21 23:18:33.910 294 11366.48 85.01 57225.37 88888.00 2014-10-21 23:18:34.410 294 11366.52 85.03 57225.46 88888.00 2014-10-21 23:18:34.910 294 11366.52 85.05 57225.54 88888.00 2014-10-21 23:18:35.410 294 11366.54 85.09 57225.63 88888.00 2014-10-21 23:18:35.910 294 11366.49 85.15 57225.67 88888.00 2014-10-21 23:18:36.410 294 11366.49 85.17 57225.81 88888.00 2014-10-21 23:18:36.910 294 11366.52 85.23 57225.85 88888.00 2014-10-21 23:18:37.410 294 11366.55 85.25 57225.94 88888.00 2014-10-21 23:18:37.910 294 11366.53 85.24 57225.96 88888.00 2014-10-21 23:18:38.410 294 11366.49 85.25 57226.03 88888.00 2014-10-21 23:18:38.910 294 11366.53 85.29 57226.10 88888.00 2014-10-21 23:18:39.410 294 11366.52 85.26 57226.16 88888.00 2014-10-21 23:18:39.910 294 11366.49 85.30 57226.24 88888.00 2014-10-21 23:18:40.410 294 11366.48 85.33 57226.30 88888.00 2014-10-21 23:18:40.910 294 11366.49 85.36 57226.34 88888.00 2014-10-21 23:18:41.410 294 11366.48 85.38 57226.46 88888.00 2014-10-21 23:18:41.910 294 11366.47 85.35 57226.56 88888.00 2014-10-21 23:18:42.410 294 11366.47 85.30 57226.63 88888.00 2014-10-21 23:18:42.910 294 11366.49 85.29 57226.71 88888.00 2014-10-21 23:18:43.410 294 11366.49 85.31 57226.72 88888.00 2014-10-21 23:18:43.910 294 11366.47 85.38 57226.80 88888.00 2014-10-21 23:18:44.410 294 11366.47 85.39 57226.82 88888.00 2014-10-21 23:18:44.910 294 11366.44 85.38 57226.79 88888.00 2014-10-21 23:18:45.410 294 11366.38 85.45 57226.88 88888.00 2014-10-21 23:18:45.910 294 11366.35 85.44 57226.95 88888.00 2014-10-21 23:18:46.410 294 11366.31 85.47 57226.94 88888.00 2014-10-21 23:18:46.910 294 11366.27 85.50 57226.95 88888.00 2014-10-21 23:18:47.410 294 11366.27 85.49 57226.94 88888.00 2014-10-21 23:18:47.910 294 11366.24 85.47 57226.89 88888.00 2014-10-21 23:18:48.410 294 11366.22 85.52 57226.89 88888.00 2014-10-21 23:18:48.910 294 11366.22 85.52 57226.88 88888.00 2014-10-21 23:18:49.410 294 11366.22 85.50 57226.84 88888.00 2014-10-21 23:18:49.910 294 11366.20 85.49 57226.71 88888.00 2014-10-21 23:18:50.411 294 11366.26 85.56 57226.69 88888.00 2014-10-21 23:18:50.911 294 11366.27 85.59 57226.69 88888.00 2014-10-21 23:18:51.411 294 11366.26 85.63 57226.72 88888.00 2014-10-21 23:18:51.911 294 11366.27 85.62 57226.79 88888.00 2014-10-21 23:18:52.411 294 11366.25 85.57 57226.88 88888.00 2014-10-21 23:18:52.911 294 11366.20 85.59 57226.74 88888.00 2014-10-21 23:18:53.411 294 11366.17 85.62 57226.63 88888.00 2014-10-21 23:18:53.911 294 11366.21 85.63 57226.69 88888.00 2014-10-21 23:18:54.411 294 11366.18 85.69 57226.69 88888.00 2014-10-21 23:18:54.911 294 11366.18 85.69 57226.60 88888.00 2014-10-21 23:18:55.411 294 11366.15 85.65 57226.55 88888.00 2014-10-21 23:18:55.911 294 11366.07 85.66 57226.62 88888.00 2014-10-21 23:18:56.411 294 11366.04 85.63 57226.75 88888.00 2014-10-21 23:18:56.911 294 11365.98 85.65 57226.84 88888.00 2014-10-21 23:18:57.411 294 11365.94 85.70 57226.84 88888.00 2014-10-21 23:18:57.911 294 11365.99 85.67 57226.88 88888.00 2014-10-21 23:18:58.411 294 11365.97 85.65 57226.84 88888.00 2014-10-21 23:18:58.911 294 11365.84 85.69 57226.69 88888.00 2014-10-21 23:18:59.411 294 11365.73 85.67 57226.52 88888.00 2014-10-21 23:18:59.911 294 11365.68 85.62 57226.54 88888.00 2014-10-21 23:19:00.411 294 11365.66 85.60 57226.53 88888.00 2014-10-21 23:19:00.911 294 11365.64 85.63 57226.44 88888.00 2014-10-21 23:19:01.411 294 11365.57 85.65 57226.41 88888.00 2014-10-21 23:19:01.911 294 11365.51 85.58 57226.34 88888.00 2014-10-21 23:19:02.411 294 11365.47 85.53 57226.34 88888.00 2014-10-21 23:19:02.911 294 11365.47 85.56 57226.37 88888.00 2014-10-21 23:19:03.411 294 11365.47 85.55 57226.52 88888.00 2014-10-21 23:19:03.911 294 11365.42 85.50 57226.58 88888.00 2014-10-21 23:19:04.411 294 11365.41 85.49 57226.52 88888.00 2014-10-21 23:19:04.911 294 11365.36 85.52 57226.50 88888.00 2014-10-21 23:19:05.411 294 11365.26 85.50 57226.46 88888.00 2014-10-21 23:19:05.911 294 11365.19 85.49 57226.42 88888.00 2014-10-21 23:19:06.411 294 11365.16 85.49 57226.42 88888.00 2014-10-21 23:19:06.911 294 11365.08 85.47 57226.44 88888.00 2014-10-21 23:19:07.411 294 11365.01 85.49 57226.50 88888.00 2014-10-21 23:19:07.911 294 11364.94 85.42 57226.52 88888.00 2014-10-21 23:19:08.411 294 11364.88 85.43 57226.55 88888.00 2014-10-21 23:19:08.911 294 11364.80 85.45 57226.55 88888.00 2014-10-21 23:19:09.411 294 11364.75 85.38 57226.59 88888.00 2014-10-21 23:19:09.911 294 11364.74 85.38 57226.55 88888.00 2014-10-21 23:19:10.411 294 11364.73 85.40 57226.60 88888.00 2014-10-21 23:19:10.911 294 11364.67 85.40 57226.58 88888.00 2014-10-21 23:19:11.411 294 11364.58 85.38 57226.49 88888.00 2014-10-21 23:19:11.911 294 11364.58 85.37 57226.47 88888.00 2014-10-21 23:19:12.411 294 11364.55 85.36 57226.50 88888.00 2014-10-21 23:19:12.911 294 11364.54 85.37 57226.49 88888.00 2014-10-21 23:19:13.411 294 11364.52 85.39 57226.44 88888.00 2014-10-21 23:19:13.911 294 11364.44 85.38 57226.47 88888.00 2014-10-21 23:19:14.411 294 11364.48 85.33 57226.40 88888.00 2014-10-21 23:19:14.911 294 11364.46 85.30 57226.33 88888.00 2014-10-21 23:19:15.411 294 11364.43 85.23 57226.30 88888.00 2014-10-21 23:19:15.911 294 11364.38 85.22 57226.29 88888.00 2014-10-21 23:19:16.411 294 11364.33 85.25 57226.24 88888.00 2014-10-21 23:19:16.911 294 11364.32 85.26 57226.21 88888.00 2014-10-21 23:19:17.411 294 11364.27 85.24 57226.28 88888.00 2014-10-21 23:19:17.911 294 11364.23 85.21 57226.26 88888.00 2014-10-21 23:19:18.411 294 11364.18 85.17 57226.27 88888.00 2014-10-21 23:19:18.911 294 11364.16 85.19 57226.34 88888.00 2014-10-21 23:19:19.411 294 11364.11 85.18 57226.31 88888.00 2014-10-21 23:19:19.911 294 11364.10 85.21 57226.31 88888.00 2014-10-21 23:19:20.411 294 11364.08 85.22 57226.29 88888.00 2014-10-21 23:19:20.911 294 11364.05 85.22 57226.30 88888.00 2014-10-21 23:19:21.411 294 11364.13 85.30 57226.34 88888.00 2014-10-21 23:19:21.911 294 11364.12 85.32 57226.34 88888.00 2014-10-21 23:19:22.411 294 11364.04 85.39 57226.41 88888.00 2014-10-21 23:19:22.911 294 11364.01 85.44 57226.42 88888.00 2014-10-21 23:19:23.411 294 11364.01 85.52 57226.43 88888.00 2014-10-21 23:19:23.911 294 11363.92 85.57 57226.44 88888.00 2014-10-21 23:19:24.411 294 11363.87 85.64 57226.42 88888.00 2014-10-21 23:19:24.911 294 11363.84 85.64 57226.39 88888.00 2014-10-21 23:19:25.411 294 11363.84 85.62 57226.37 88888.00 2014-10-21 23:19:25.911 294 11363.78 85.58 57226.34 88888.00 2014-10-21 23:19:26.411 294 11363.77 85.60 57226.30 88888.00 2014-10-21 23:19:26.911 294 11363.80 85.69 57226.35 88888.00 2014-10-21 23:19:27.411 294 11363.74 85.76 57226.39 88888.00 2014-10-21 23:19:27.911 294 11363.66 85.84 57226.39 88888.00 2014-10-21 23:19:28.411 294 11363.60 85.86 57226.44 88888.00 2014-10-21 23:19:28.911 294 11363.47 85.91 57226.46 88888.00 2014-10-21 23:19:29.411 294 11363.42 85.87 57226.46 88888.00 2014-10-21 23:19:29.911 294 11363.40 85.81 57226.37 88888.00 2014-10-21 23:19:30.411 294 11363.33 85.77 57226.42 88888.00 2014-10-21 23:19:30.911 294 11363.29 85.74 57226.50 88888.00 2014-10-21 23:19:31.411 294 11363.32 85.72 57226.59 88888.00 2014-10-21 23:19:31.911 294 11363.27 85.65 57226.62 88888.00 2014-10-21 23:19:32.411 294 11363.25 85.59 57226.68 88888.00 2014-10-21 23:19:32.911 294 11363.22 85.58 57226.71 88888.00 2014-10-21 23:19:33.411 294 11363.19 85.56 57226.80 88888.00 2014-10-21 23:19:33.911 294 11363.12 85.49 57226.75 88888.00 2014-10-21 23:19:34.411 294 11363.02 85.46 57226.76 88888.00 2014-10-21 23:19:34.911 294 11362.97 85.42 57226.80 88888.00 2014-10-21 23:19:35.411 294 11362.98 85.40 57226.82 88888.00 2014-10-21 23:19:35.911 294 11362.97 85.43 57226.84 88888.00 2014-10-21 23:19:36.411 294 11362.97 85.39 57226.85 88888.00 2014-10-21 23:19:36.911 294 11362.88 85.35 57226.84 88888.00 2014-10-21 23:19:37.411 294 11362.84 85.38 57226.78 88888.00 2014-10-21 23:19:37.911 294 11362.79 85.39 57226.71 88888.00 2014-10-21 23:19:38.411 294 11362.72 85.39 57226.79 88888.00 2014-10-21 23:19:38.911 294 11362.72 85.38 57226.82 88888.00 2014-10-21 23:19:39.411 294 11362.70 85.38 57226.82 88888.00 2014-10-21 23:19:39.911 294 11362.69 85.37 57226.89 88888.00 2014-10-21 23:19:40.411 294 11362.72 85.37 57226.92 88888.00 2014-10-21 23:19:40.911 294 11362.70 85.32 57226.91 88888.00 2014-10-21 23:19:41.411 294 11362.66 85.31 57226.87 88888.00 2014-10-21 23:19:41.911 294 11362.71 85.31 57226.92 88888.00 2014-10-21 23:19:42.411 294 11362.72 85.31 57226.97 88888.00 2014-10-21 23:19:42.911 294 11362.66 85.30 57226.98 88888.00 2014-10-21 23:19:43.411 294 11362.65 85.28 57227.03 88888.00 2014-10-21 23:19:43.911 294 11362.65 85.25 57227.03 88888.00 2014-10-21 23:19:44.411 294 11362.65 85.21 57227.07 88888.00 2014-10-21 23:19:44.911 294 11362.63 85.17 57227.06 88888.00 2014-10-21 23:19:45.411 294 11362.59 85.18 57227.12 88888.00 2014-10-21 23:19:45.911 294 11362.56 85.16 57227.19 88888.00 2014-10-21 23:19:46.411 294 11362.55 85.11 57227.24 88888.00 2014-10-21 23:19:46.911 294 11362.52 85.11 57227.21 88888.00 2014-10-21 23:19:47.411 294 11362.50 85.09 57227.26 88888.00 2014-10-21 23:19:47.911 294 11362.46 85.08 57227.30 88888.00 2014-10-21 23:19:48.411 294 11362.44 85.09 57227.14 88888.00 2014-10-21 23:19:48.911 294 11362.41 85.06 57227.08 88888.00 2014-10-21 23:19:49.411 294 11362.41 85.04 57227.05 88888.00 2014-10-21 23:19:49.911 294 11362.35 85.05 57227.11 88888.00 2014-10-21 23:19:50.411 294 11362.27 85.02 57227.08 88888.00 2014-10-21 23:19:50.911 294 11362.25 84.99 57227.00 88888.00 2014-10-21 23:19:51.411 294 11362.23 85.01 57227.05 88888.00 2014-10-21 23:19:51.911 294 11362.27 85.02 57227.04 88888.00 2014-10-21 23:19:52.411 294 11362.24 85.02 57227.07 88888.00 2014-10-21 23:19:52.911 294 11362.25 85.01 57227.07 88888.00 2014-10-21 23:19:53.411 294 11362.24 84.98 57227.03 88888.00 2014-10-21 23:19:53.911 294 11362.18 84.97 57227.13 88888.00 2014-10-21 23:19:54.411 294 11362.15 84.94 57227.10 88888.00 2014-10-21 23:19:54.911 294 11362.10 84.94 57227.08 88888.00 2014-10-21 23:19:55.411 294 11362.08 84.94 57227.12 88888.00 2014-10-21 23:19:55.911 294 11362.08 84.97 57227.12 88888.00 2014-10-21 23:19:56.411 294 11362.05 84.92 57227.14 88888.00 2014-10-21 23:19:56.911 294 11362.01 84.90 57227.11 88888.00 2014-10-21 23:19:57.411 294 11362.02 84.92 57227.03 88888.00 2014-10-21 23:19:57.911 294 11362.01 84.90 57227.03 88888.00 2014-10-21 23:19:58.411 294 11362.02 84.88 57226.95 88888.00 2014-10-21 23:19:58.911 294 11362.07 84.87 57226.88 88888.00 2014-10-21 23:19:59.411 294 11362.07 84.87 57226.86 88888.00 2014-10-21 23:19:59.911 294 11362.00 84.84 57226.82 88888.00 2014-10-21 23:20:00.411 294 11362.02 84.85 57226.80 88888.00 2014-10-21 23:20:00.911 294 11362.05 84.78 57226.75 88888.00 2014-10-21 23:20:01.411 294 11361.98 84.74 57226.66 88888.00 2014-10-21 23:20:01.911 294 11361.97 84.71 57226.60 88888.00 2014-10-21 23:20:02.411 294 11362.00 84.69 57226.61 88888.00 2014-10-21 23:20:02.911 294 11361.98 84.69 57226.63 88888.00 2014-10-21 23:20:03.411 294 11361.98 84.67 57226.49 88888.00 2014-10-21 23:20:03.911 294 11362.00 84.64 57226.52 88888.00 2014-10-21 23:20:04.411 294 11361.96 84.57 57226.56 88888.00 2014-10-21 23:20:04.911 294 11361.91 84.61 57226.56 88888.00 2014-10-21 23:20:05.411 294 11361.91 84.61 57226.44 88888.00 2014-10-21 23:20:05.911 294 11361.93 84.54 57226.36 88888.00 2014-10-21 23:20:06.411 294 11361.89 84.47 57226.31 88888.00 2014-10-21 23:20:06.911 294 11361.86 84.43 57226.30 88888.00 2014-10-21 23:20:07.411 294 11361.83 84.40 57226.22 88888.00 2014-10-21 23:20:07.911 294 11361.81 84.37 57226.20 88888.00 2014-10-21 23:20:08.411 294 11361.79 84.34 57226.15 88888.00 2014-10-21 23:20:08.911 294 11361.73 84.30 57226.08 88888.00 2014-10-21 23:20:09.411 294 11361.70 84.29 57225.98 88888.00 2014-10-21 23:20:09.911 294 11361.69 84.27 57225.89 88888.00 2014-10-21 23:20:10.411 294 11361.69 84.22 57225.84 88888.00 2014-10-21 23:20:10.911 294 11361.63 84.21 57225.85 88888.00 2014-10-21 23:20:11.411 294 11361.62 84.22 57225.85 88888.00 2014-10-21 23:20:11.911 294 11361.60 84.20 57225.91 88888.00 2014-10-21 23:20:12.411 294 11361.58 84.16 57225.82 88888.00 2014-10-21 23:20:12.911 294 11361.49 84.19 57225.79 88888.00 2014-10-21 23:20:13.411 294 11361.41 84.16 57225.75 88888.00 2014-10-21 23:20:13.911 294 11361.35 84.02 57225.63 88888.00 2014-10-21 23:20:14.411 294 11361.35 83.96 57225.65 88888.00 2014-10-21 23:20:14.911 294 11361.32 83.96 57225.59 88888.00 2014-10-21 23:20:15.411 294 11361.21 83.97 57225.59 88888.00 2014-10-21 23:20:15.911 294 11361.23 83.93 57225.64 88888.00 2014-10-21 23:20:16.411 294 11361.16 83.87 57225.65 88888.00 2014-10-21 23:20:16.911 294 11361.09 83.85 57225.67 88888.00 2014-10-21 23:20:17.411 294 11361.09 83.82 57225.69 88888.00 2014-10-21 23:20:17.911 294 11361.04 83.85 57225.64 88888.00 2014-10-21 23:20:18.411 294 11360.95 83.88 57225.54 88888.00 2014-10-21 23:20:18.911 294 11360.84 83.83 57225.41 88888.00 2014-10-21 23:20:19.411 294 11360.76 83.79 57225.30 88888.00 2014-10-21 23:20:19.911 294 11360.70 83.80 57225.19 88888.00 2014-10-21 23:20:20.411 294 11360.70 83.77 57225.12 88888.00 2014-10-21 23:20:20.911 294 11360.61 83.76 57225.13 88888.00 2014-10-21 23:20:21.411 294 11360.54 83.76 57225.11 88888.00 2014-10-21 23:20:21.911 294 11360.47 83.77 57225.08 88888.00 2014-10-21 23:20:22.411 294 11360.36 83.72 57225.08 88888.00 2014-10-21 23:20:22.911 294 11360.34 83.63 57225.08 88888.00 2014-10-21 23:20:23.411 294 11360.24 83.61 57225.08 88888.00 2014-10-21 23:20:23.911 294 11360.19 83.61 57225.05 88888.00 2014-10-21 23:20:24.411 294 11360.12 83.61 57225.07 88888.00 2014-10-21 23:20:24.911 294 11359.99 83.62 57225.04 88888.00 2014-10-21 23:20:25.411 294 11359.91 83.65 57225.04 88888.00 2014-10-21 23:20:25.911 294 11359.81 83.62 57225.04 88888.00 2014-10-21 23:20:26.411 294 11359.73 83.63 57224.96 88888.00 2014-10-21 23:20:26.911 294 11359.67 83.61 57224.95 88888.00 2014-10-21 23:20:27.411 294 11359.60 83.48 57224.88 88888.00 2014-10-21 23:20:27.911 294 11359.54 83.43 57224.85 88888.00 2014-10-21 23:20:28.411 294 11359.50 83.41 57224.80 88888.00 2014-10-21 23:20:28.911 294 11359.37 83.42 57224.77 88888.00 2014-10-21 23:20:29.411 294 11359.31 83.40 57224.89 88888.00 2014-10-21 23:20:29.911 294 11359.19 83.40 57224.86 88888.00 2014-10-21 23:20:30.411 294 11359.09 83.41 57224.83 88888.00 2014-10-21 23:20:30.911 294 11359.02 83.38 57224.86 88888.00 2014-10-21 23:20:31.411 294 11358.94 83.36 57224.89 88888.00 2014-10-21 23:20:31.911 294 11358.84 83.41 57224.90 88888.00 2014-10-21 23:20:32.411 294 11358.75 83.43 57224.90 88888.00 2014-10-21 23:20:32.911 294 11358.68 83.40 57224.85 88888.00 2014-10-21 23:20:33.411 294 11358.61 83.31 57224.89 88888.00 2014-10-21 23:20:33.911 294 11358.55 83.28 57224.93 88888.00 2014-10-21 23:20:34.411 294 11358.47 83.31 57224.94 88888.00 2014-10-21 23:20:34.911 294 11358.38 83.28 57224.85 88888.00 2014-10-21 23:20:35.411 294 11358.28 83.25 57224.81 88888.00 2014-10-21 23:20:35.911 294 11358.13 83.26 57224.88 88888.00 2014-10-21 23:20:36.411 294 11358.04 83.20 57224.99 88888.00 2014-10-21 23:20:36.911 294 11357.97 83.21 57225.02 88888.00 2014-10-21 23:20:37.411 294 11357.90 83.18 57225.04 88888.00 2014-10-21 23:20:37.911 294 11357.80 83.26 57225.05 88888.00 2014-10-21 23:20:38.411 294 11357.70 83.26 57225.06 88888.00 2014-10-21 23:20:38.911 294 11357.64 83.19 57225.05 88888.00 2014-10-21 23:20:39.411 294 11357.53 83.14 57225.01 88888.00 2014-10-21 23:20:39.911 294 11357.43 83.14 57225.08 88888.00 2014-10-21 23:20:40.411 294 11357.37 83.14 57225.12 88888.00 2014-10-21 23:20:40.911 294 11357.34 83.09 57225.05 88888.00 2014-10-21 23:20:41.411 294 11357.28 83.09 57224.98 88888.00 2014-10-21 23:20:41.911 294 11357.18 83.07 57225.02 88888.00 2014-10-21 23:20:42.411 294 11357.10 83.04 57225.05 88888.00 2014-10-21 23:20:42.911 294 11357.03 83.05 57225.09 88888.00 2014-10-21 23:20:43.411 294 11357.01 83.05 57225.08 88888.00 2014-10-21 23:20:43.911 294 11356.93 82.99 57224.99 88888.00 2014-10-21 23:20:44.411 294 11356.85 82.97 57224.96 88888.00 2014-10-21 23:20:44.911 294 11356.82 82.93 57225.01 88888.00 2014-10-21 23:20:45.411 294 11356.74 82.94 57225.04 88888.00 2014-10-21 23:20:45.911 294 11356.68 82.91 57224.99 88888.00 2014-10-21 23:20:46.411 294 11356.59 82.88 57224.88 88888.00 2014-10-21 23:20:46.911 294 11356.48 82.86 57224.90 88888.00 2014-10-21 23:20:47.411 294 11356.45 82.86 57224.93 88888.00 2014-10-21 23:20:47.911 294 11356.39 82.83 57224.90 88888.00 2014-10-21 23:20:48.411 294 11356.37 82.80 57224.93 88888.00 2014-10-21 23:20:48.911 294 11356.34 82.78 57224.93 88888.00 2014-10-21 23:20:49.411 294 11356.27 82.78 57224.92 88888.00 2014-10-21 23:20:49.911 294 11356.20 82.77 57224.89 88888.00 2014-10-21 23:20:50.411 294 11356.14 82.70 57224.81 88888.00 2014-10-21 23:20:50.911 294 11356.10 82.67 57224.73 88888.00 2014-10-21 23:20:51.411 294 11356.06 82.67 57224.74 88888.00 2014-10-21 23:20:51.911 294 11356.03 82.67 57224.67 88888.00 2014-10-21 23:20:52.411 294 11356.02 82.63 57224.64 88888.00 2014-10-21 23:20:52.911 294 11355.93 82.58 57224.63 88888.00 2014-10-21 23:20:53.411 294 11355.86 82.53 57224.61 88888.00 2014-10-21 23:20:53.911 294 11355.79 82.53 57224.60 88888.00 2014-10-21 23:20:54.411 294 11355.79 82.45 57224.50 88888.00 2014-10-21 23:20:54.911 294 11355.74 82.39 57224.43 88888.00 2014-10-21 23:20:55.411 294 11355.74 82.39 57224.41 88888.00 2014-10-21 23:20:55.911 294 11355.69 82.42 57224.41 88888.00 2014-10-21 23:20:56.411 294 11355.64 82.37 57224.35 88888.00 2014-10-21 23:20:56.911 294 11355.61 82.36 57224.25 88888.00 2014-10-21 23:20:57.411 294 11355.54 82.32 57224.13 88888.00 2014-10-21 23:20:57.911 294 11355.50 82.26 57224.04 88888.00 2014-10-21 23:20:58.411 294 11355.50 82.23 57223.92 88888.00 2014-10-21 23:20:58.911 294 11355.48 82.18 57223.78 88888.00 2014-10-21 23:20:59.411 294 11355.44 82.15 57223.71 88888.00 2014-10-21 23:20:59.911 294 11355.42 82.12 57223.73 88888.00 2014-10-21 23:21:00.411 294 11355.44 82.11 57223.67 88888.00 2014-10-21 23:21:00.911 294 11355.41 82.11 57223.59 88888.00 2014-10-21 23:21:01.411 294 11355.35 82.11 57223.58 88888.00 2014-10-21 23:21:01.911 294 11355.36 82.06 57223.50 88888.00 2014-10-21 23:21:02.411 294 11355.30 82.04 57223.42 88888.00 2014-10-21 23:21:02.911 294 11355.26 82.04 57223.38 88888.00 2014-10-21 23:21:03.411 294 11355.24 82.02 57223.33 88888.00 2014-10-21 23:21:03.911 294 11355.22 81.98 57223.22 88888.00 2014-10-21 23:21:04.411 294 11355.22 81.93 57223.02 88888.00 2014-10-21 23:21:04.911 294 11355.20 81.88 57222.97 88888.00 2014-10-21 23:21:05.411 294 11355.13 81.83 57223.00 88888.00 2014-10-21 23:21:05.911 294 11355.16 81.86 57222.83 88888.00 2014-10-21 23:21:06.411 294 11355.16 81.84 57222.75 88888.00 2014-10-21 23:21:06.911 294 11355.20 81.84 57222.70 88888.00 2014-10-21 23:21:07.411 294 11355.20 81.83 57222.51 88888.00 2014-10-21 23:21:07.911 294 11355.17 81.77 57222.39 88888.00 2014-10-21 23:21:08.411 294 11355.14 81.74 57222.43 88888.00 2014-10-21 23:21:08.911 294 11355.14 81.71 57222.33 88888.00 2014-10-21 23:21:09.411 294 11355.12 81.70 57222.19 88888.00 2014-10-21 23:21:09.911 294 11355.10 81.66 57222.10 88888.00 2014-10-21 23:21:10.411 294 11355.06 81.68 57222.01 88888.00 2014-10-21 23:21:10.911 294 11355.05 81.68 57221.93 88888.00 2014-10-21 23:21:11.411 294 11355.05 81.66 57221.88 88888.00 2014-10-21 23:21:11.911 294 11355.07 81.65 57221.80 88888.00 2014-10-21 23:21:12.411 294 11355.02 81.59 57221.71 88888.00 2014-10-21 23:21:12.911 294 11355.00 81.57 57221.62 88888.00 2014-10-21 23:21:13.411 294 11354.98 81.55 57221.49 88888.00 2014-10-21 23:21:13.911 294 11354.98 81.50 57221.39 88888.00 2014-10-21 23:21:14.411 294 11355.01 81.50 57221.33 88888.00 2014-10-21 23:21:14.911 294 11355.00 81.45 57221.26 88888.00 2014-10-21 23:21:15.411 294 11355.00 81.43 57221.20 88888.00 2014-10-21 23:21:15.911 294 11355.00 81.42 57221.10 88888.00 2014-10-21 23:21:16.411 294 11355.01 81.44 57221.06 88888.00 2014-10-21 23:21:16.911 294 11355.02 81.40 57221.01 88888.00 2014-10-21 23:21:17.411 294 11355.01 81.36 57220.95 88888.00 2014-10-21 23:21:17.911 294 11355.02 81.34 57220.88 88888.00 2014-10-21 23:21:18.411 294 11355.06 81.30 57220.84 88888.00 2014-10-21 23:21:18.911 294 11355.05 81.27 57220.75 88888.00 2014-10-21 23:21:19.411 294 11355.07 81.28 57220.68 88888.00 2014-10-21 23:21:19.911 294 11355.03 81.28 57220.60 88888.00 2014-10-21 23:21:20.411 294 11355.03 81.21 57220.57 88888.00 2014-10-21 23:21:20.911 294 11355.00 81.24 57220.45 88888.00 2014-10-21 23:21:21.411 294 11355.01 81.25 57220.37 88888.00 2014-10-21 23:21:21.911 294 11355.02 81.18 57220.27 88888.00 2014-10-21 23:21:22.411 294 11355.00 81.15 57220.18 88888.00 2014-10-21 23:21:22.911 294 11354.99 81.10 57220.08 88888.00 2014-10-21 23:21:23.411 294 11354.96 81.15 57220.06 88888.00 2014-10-21 23:21:23.911 294 11354.96 81.17 57219.99 88888.00 2014-10-21 23:21:24.411 294 11354.99 81.13 57219.86 88888.00 2014-10-21 23:21:24.911 294 11354.96 81.09 57219.81 88888.00 2014-10-21 23:21:25.411 294 11354.98 81.09 57219.80 88888.00 2014-10-21 23:21:25.911 294 11355.00 81.09 57219.75 88888.00 2014-10-21 23:21:26.411 294 11355.01 81.06 57219.61 88888.00 2014-10-21 23:21:26.911 294 11355.00 81.01 57219.52 88888.00 2014-10-21 23:21:27.411 294 11355.00 81.01 57219.50 88888.00 2014-10-21 23:21:27.911 294 11354.98 80.93 57219.50 88888.00 2014-10-21 23:21:28.411 294 11354.95 80.89 57219.43 88888.00 2014-10-21 23:21:28.911 294 11354.98 80.87 57219.35 88888.00 2014-10-21 23:21:29.411 294 11355.01 80.90 57219.30 88888.00 2014-10-21 23:21:29.911 294 11355.03 80.88 57219.21 88888.00 2014-10-21 23:21:30.411 294 11355.02 80.86 57219.15 88888.00 2014-10-21 23:21:30.911 294 11355.02 80.83 57219.05 88888.00 2014-10-21 23:21:31.411 294 11355.01 80.84 57219.02 88888.00 2014-10-21 23:21:31.911 294 11355.02 80.83 57219.04 88888.00 2014-10-21 23:21:32.411 294 11355.03 80.75 57219.10 88888.00 2014-10-21 23:21:32.911 294 11355.01 80.74 57218.97 88888.00 2014-10-21 23:21:33.411 294 11354.98 80.72 57218.92 88888.00 2014-10-21 23:21:33.911 294 11354.98 80.70 57218.95 88888.00 2014-10-21 23:21:34.411 294 11354.98 80.66 57218.88 88888.00 2014-10-21 23:21:34.911 294 11354.95 80.61 57218.82 88888.00 2014-10-21 23:21:35.411 294 11354.96 80.62 57218.79 88888.00 2014-10-21 23:21:35.911 294 11354.95 80.56 57218.75 88888.00 2014-10-21 23:21:36.411 294 11354.92 80.50 57218.70 88888.00 2014-10-21 23:21:36.911 294 11354.89 80.47 57218.61 88888.00 2014-10-21 23:21:37.411 294 11354.87 80.45 57218.58 88888.00 2014-10-21 23:21:37.911 294 11354.82 80.42 57218.54 88888.00 2014-10-21 23:21:38.411 294 11354.82 80.39 57218.51 88888.00 2014-10-21 23:21:38.911 294 11354.81 80.39 57218.50 88888.00 2014-10-21 23:21:39.411 294 11354.80 80.33 57218.47 88888.00 2014-10-21 23:21:39.911 294 11354.82 80.33 57218.44 88888.00 2014-10-21 23:21:40.411 294 11354.78 80.38 57218.47 88888.00 2014-10-21 23:21:40.911 294 11354.79 80.35 57218.51 88888.00 2014-10-21 23:21:41.411 294 11354.78 80.33 57218.38 88888.00 2014-10-21 23:21:41.911 294 11354.72 80.27 57218.31 88888.00 2014-10-21 23:21:42.411 294 11354.72 80.26 57218.37 88888.00 2014-10-21 23:21:42.911 294 11354.70 80.28 57218.35 88888.00 2014-10-21 23:21:43.411 294 11354.68 80.18 57218.30 88888.00 2014-10-21 23:21:43.911 294 11354.68 80.13 57218.24 88888.00 2014-10-21 23:21:44.411 294 11354.68 80.14 57218.27 88888.00 2014-10-21 23:21:44.911 294 11354.60 80.07 57218.34 88888.00 2014-10-21 23:21:45.411 294 11354.53 80.04 57218.33 88888.00 2014-10-21 23:21:45.911 294 11354.57 80.02 57218.19 88888.00 2014-10-21 23:21:46.411 294 11354.54 80.01 57218.19 88888.00 2014-10-21 23:21:46.911 294 11354.50 79.95 57218.22 88888.00 2014-10-21 23:21:47.411 294 11354.49 79.95 57218.15 88888.00 2014-10-21 23:21:47.911 294 11354.46 79.93 57218.09 88888.00 2014-10-21 23:21:48.411 294 11354.42 79.91 57218.08 88888.00 2014-10-21 23:21:48.911 294 11354.42 79.89 57217.98 88888.00 2014-10-21 23:21:49.411 294 11354.42 79.89 57218.00 88888.00 2014-10-21 23:21:49.911 294 11354.37 79.86 57217.87 88888.00 2014-10-21 23:21:50.411 294 11354.43 79.79 57217.74 88888.00 2014-10-21 23:21:50.911 294 11354.42 79.71 57217.74 88888.00 2014-10-21 23:21:51.411 294 11354.38 79.67 57217.75 88888.00 2014-10-21 23:21:51.911 294 11354.33 79.65 57217.69 88888.00 2014-10-21 23:21:52.411 294 11354.31 79.59 57217.57 88888.00 2014-10-21 23:21:52.911 294 11354.31 79.57 57217.58 88888.00 2014-10-21 23:21:53.411 294 11354.32 79.54 57217.57 88888.00 2014-10-21 23:21:53.911 294 11354.28 79.51 57217.54 88888.00 2014-10-21 23:21:54.411 294 11354.30 79.51 57217.54 88888.00 2014-10-21 23:21:54.911 294 11354.28 79.47 57217.51 88888.00 2014-10-21 23:21:55.412 294 11354.22 79.43 57217.50 88888.00 2014-10-21 23:21:55.912 294 11354.21 79.39 57217.48 88888.00 2014-10-21 23:21:56.412 294 11354.19 79.36 57217.48 88888.00 2014-10-21 23:21:56.912 294 11354.18 79.39 57217.47 88888.00 2014-10-21 23:21:57.412 294 11354.14 79.36 57217.45 88888.00 2014-10-21 23:21:57.912 294 11354.08 79.31 57217.45 88888.00 2014-10-21 23:21:58.412 294 11354.04 79.24 57217.44 88888.00 2014-10-21 23:21:58.912 294 11354.03 79.19 57217.43 88888.00 2014-10-21 23:21:59.412 294 11353.98 79.18 57217.34 88888.00 2014-10-21 23:21:59.912 294 11354.00 79.18 57217.31 88888.00 2014-10-21 23:22:00.412 294 11353.94 79.11 57217.26 88888.00 2014-10-21 23:22:00.912 294 11353.90 79.11 57217.28 88888.00 2014-10-21 23:22:01.412 294 11353.87 79.06 57217.24 88888.00 2014-10-21 23:22:01.912 294 11353.84 78.98 57217.26 88888.00 2014-10-21 23:22:02.412 294 11353.80 78.90 57217.42 88888.00 2014-10-21 23:22:02.912 294 11353.83 78.86 57217.38 88888.00 2014-10-21 23:22:03.412 294 11353.83 78.84 57217.38 88888.00 2014-10-21 23:22:03.912 294 11353.78 78.73 57217.34 88888.00 2014-10-21 23:22:04.412 294 11353.75 78.68 57217.25 88888.00 2014-10-21 23:22:04.912 294 11353.74 78.65 57217.17 88888.00 2014-10-21 23:22:05.412 294 11353.75 78.63 57217.03 88888.00 2014-10-21 23:22:05.912 294 11353.78 78.58 57216.99 88888.00 2014-10-21 23:22:06.412 294 11353.77 78.53 57216.99 88888.00 2014-10-21 23:22:06.912 294 11353.74 78.52 57216.98 88888.00 2014-10-21 23:22:07.412 294 11353.74 78.41 57216.93 88888.00 2014-10-21 23:22:07.912 294 11353.73 78.28 57216.86 88888.00 2014-10-21 23:22:08.412 294 11353.73 78.23 57216.85 88888.00 2014-10-21 23:22:08.912 294 11353.68 78.23 57216.84 88888.00 2014-10-21 23:22:09.412 294 11353.68 78.16 57216.79 88888.00 2014-10-21 23:22:09.912 294 11353.73 78.17 57216.78 88888.00 2014-10-21 23:22:10.412 294 11353.71 78.10 57216.74 88888.00 2014-10-21 23:22:10.912 294 11353.75 78.07 57216.70 88888.00 2014-10-21 23:22:11.412 294 11353.77 78.00 57216.66 88888.00 2014-10-21 23:22:11.912 294 11353.80 77.94 57216.67 88888.00 2014-10-21 23:22:12.412 294 11353.77 77.91 57216.61 88888.00 2014-10-21 23:22:12.912 294 11353.75 77.89 57216.59 88888.00 2014-10-21 23:22:13.412 294 11353.70 77.83 57216.55 88888.00 2014-10-21 23:22:13.912 294 11353.67 77.81 57216.46 88888.00 2014-10-21 23:22:14.412 294 11353.67 77.73 57216.45 88888.00 2014-10-21 23:22:14.912 294 11353.71 77.68 57216.41 88888.00 2014-10-21 23:22:15.412 294 11353.74 77.67 57216.41 88888.00 2014-10-21 23:22:15.912 294 11353.75 77.61 57216.35 88888.00 2014-10-21 23:22:16.412 294 11353.80 77.55 57216.30 88888.00 2014-10-21 23:22:16.912 294 11353.74 77.50 57216.33 88888.00 2014-10-21 23:22:17.412 294 11353.75 77.47 57216.30 88888.00 2014-10-21 23:22:17.912 294 11353.76 77.46 57216.29 88888.00 2014-10-21 23:22:18.412 294 11353.66 77.46 57216.29 88888.00 2014-10-21 23:22:18.912 294 11353.67 77.41 57216.22 88888.00 2014-10-21 23:22:19.412 294 11353.73 77.39 57216.25 88888.00 2014-10-21 23:22:19.912 294 11353.78 77.35 57216.29 88888.00 2014-10-21 23:22:20.412 294 11353.76 77.35 57216.26 88888.00 2014-10-21 23:22:20.912 294 11353.80 77.28 57216.21 88888.00 2014-10-21 23:22:21.412 294 11353.81 77.22 57216.26 88888.00 2014-10-21 23:22:21.912 294 11353.85 77.14 57216.22 88888.00 2014-10-21 23:22:22.412 294 11353.88 77.13 57216.17 88888.00 2014-10-21 23:22:22.912 294 11353.90 77.10 57216.15 88888.00 2014-10-21 23:22:23.412 294 11353.91 77.02 57216.08 88888.00 2014-10-21 23:22:23.912 294 11353.94 77.05 57216.08 88888.00 2014-10-21 23:22:24.412 294 11353.98 77.06 57216.14 88888.00 2014-10-21 23:22:24.912 294 11353.95 77.00 57216.14 88888.00 2014-10-21 23:22:25.412 294 11353.97 76.96 57216.14 88888.00 2014-10-21 23:22:25.912 294 11354.03 76.94 57216.10 88888.00 2014-10-21 23:22:26.412 294 11354.07 76.92 57216.16 88888.00 2014-10-21 23:22:26.912 294 11354.05 76.93 57216.14 88888.00 2014-10-21 23:22:27.412 294 11354.05 76.94 57216.13 88888.00 2014-10-21 23:22:27.912 294 11354.10 76.91 57216.10 88888.00 2014-10-21 23:22:28.412 294 11354.09 76.83 57216.16 88888.00 2014-10-21 23:22:28.912 294 11354.14 76.87 57216.21 88888.00 2014-10-21 23:22:29.412 294 11354.16 76.86 57216.21 88888.00 2014-10-21 23:22:29.912 294 11354.22 76.85 57216.25 88888.00 2014-10-21 23:22:30.412 294 11354.22 76.85 57216.23 88888.00 2014-10-21 23:22:30.912 294 11354.22 76.80 57216.26 88888.00 2014-10-21 23:22:31.412 294 11354.24 76.82 57216.23 88888.00 2014-10-21 23:22:31.912 294 11354.26 76.82 57216.22 88888.00 2014-10-21 23:22:32.412 294 11354.26 76.85 57216.27 88888.00 2014-10-21 23:22:32.912 294 11354.26 76.87 57216.21 88888.00 2014-10-21 23:22:33.412 294 11354.31 76.79 57216.21 88888.00 2014-10-21 23:22:33.912 294 11354.35 76.75 57216.27 88888.00 2014-10-21 23:22:34.412 294 11354.40 76.73 57216.30 88888.00 2014-10-21 23:22:34.912 294 11354.43 76.73 57216.26 88888.00 2014-10-21 23:22:35.412 294 11354.44 76.76 57216.28 88888.00 2014-10-21 23:22:35.912 294 11354.45 76.74 57216.29 88888.00 2014-10-21 23:22:36.412 294 11354.49 76.76 57216.39 88888.00 2014-10-21 23:22:36.912 294 11354.49 76.73 57216.41 88888.00 2014-10-21 23:22:37.412 294 11354.50 76.73 57216.41 88888.00 2014-10-21 23:22:37.912 294 11354.50 76.72 57216.38 88888.00 2014-10-21 23:22:38.412 294 11354.51 76.73 57216.42 88888.00 2014-10-21 23:22:38.912 294 11354.57 76.76 57216.45 88888.00 2014-10-21 23:22:39.412 294 11354.57 76.76 57216.40 88888.00 2014-10-21 23:22:39.912 294 11354.56 76.76 57216.45 88888.00 2014-10-21 23:22:40.412 294 11354.59 76.75 57216.46 88888.00 2014-10-21 23:22:40.912 294 11354.64 76.81 57216.53 88888.00 2014-10-21 23:22:41.412 294 11354.60 76.85 57216.62 88888.00 2014-10-21 23:22:41.912 294 11354.60 76.80 57216.65 88888.00 2014-10-21 23:22:42.412 294 11354.60 76.79 57216.65 88888.00 2014-10-21 23:22:42.912 294 11354.59 76.86 57216.67 88888.00 2014-10-21 23:22:43.412 294 11354.66 76.89 57216.71 88888.00 2014-10-21 23:22:43.912 294 11354.65 76.89 57216.76 88888.00 2014-10-21 23:22:44.412 294 11354.65 76.87 57216.79 88888.00 2014-10-21 23:22:44.912 294 11354.66 76.87 57216.85 88888.00 2014-10-21 23:22:45.412 294 11354.64 76.92 57216.84 88888.00 2014-10-21 23:22:45.912 294 11354.70 76.89 57216.90 88888.00 2014-10-21 23:22:46.412 294 11354.68 76.91 57216.90 88888.00 2014-10-21 23:22:46.912 294 11354.67 76.95 57216.92 88888.00 2014-10-21 23:22:47.412 294 11354.65 76.92 57216.89 88888.00 2014-10-21 23:22:47.912 294 11354.68 76.92 57216.98 88888.00 2014-10-21 23:22:48.412 294 11354.71 76.96 57217.13 88888.00 2014-10-21 23:22:48.912 294 11354.71 76.99 57217.10 88888.00 2014-10-21 23:22:49.412 294 11354.73 76.99 57217.12 88888.00 2014-10-21 23:22:49.912 294 11354.78 77.01 57217.15 88888.00 2014-10-21 23:22:50.412 294 11354.80 77.01 57217.16 88888.00 2014-10-21 23:22:50.912 294 11354.77 77.02 57217.16 88888.00 2014-10-21 23:22:51.412 294 11354.74 77.01 57217.16 88888.00 2014-10-21 23:22:51.912 294 11354.73 76.94 57217.19 88888.00 2014-10-21 23:22:52.412 294 11354.74 76.99 57217.18 88888.00 2014-10-21 23:22:52.912 294 11354.84 77.01 57217.21 88888.00 2014-10-21 23:22:53.412 294 11354.85 77.00 57217.19 88888.00 2014-10-21 23:22:53.912 294 11354.82 77.05 57217.22 88888.00 2014-10-21 23:22:54.412 294 11354.78 77.08 57217.23 88888.00 2014-10-21 23:22:54.912 294 11354.78 77.09 57217.30 88888.00 2014-10-21 23:22:55.412 294 11354.78 77.09 57217.36 88888.00 2014-10-21 23:22:55.912 294 11354.79 77.14 57217.41 88888.00 2014-10-21 23:22:56.412 294 11354.77 77.20 57217.48 88888.00 2014-10-21 23:22:56.912 294 11354.72 77.16 57217.48 88888.00 2014-10-21 23:22:57.412 294 11354.74 77.17 57217.44 88888.00 2014-10-21 23:22:57.912 294 11354.73 77.20 57217.41 88888.00 2014-10-21 23:22:58.412 294 11354.81 77.16 57217.41 88888.00 2014-10-21 23:22:58.912 294 11354.75 77.20 57217.48 88888.00 2014-10-21 23:22:59.412 294 11354.75 77.22 57217.49 88888.00 2014-10-21 23:22:59.912 294 11354.78 77.20 57217.51 88888.00 2014-10-21 23:23:00.412 294 11354.78 77.21 57217.49 88888.00 2014-10-21 23:23:00.912 294 11354.75 77.22 57217.48 88888.00 2014-10-21 23:23:01.412 294 11354.70 77.20 57217.49 88888.00 2014-10-21 23:23:01.912 294 11354.68 77.19 57217.43 88888.00 2014-10-21 23:23:02.412 294 11354.71 77.19 57217.41 88888.00 2014-10-21 23:23:02.912 294 11354.72 77.20 57217.38 88888.00 2014-10-21 23:23:03.412 294 11354.74 77.23 57217.39 88888.00 2014-10-21 23:23:03.912 294 11354.74 77.17 57217.42 88888.00 2014-10-21 23:23:04.412 294 11354.68 77.15 57217.39 88888.00 2014-10-21 23:23:04.912 294 11354.68 77.19 57217.36 88888.00 2014-10-21 23:23:05.412 294 11354.67 77.19 57217.34 88888.00 2014-10-21 23:23:05.912 294 11354.75 77.22 57217.28 88888.00 2014-10-21 23:23:06.412 294 11354.78 77.16 57217.28 88888.00 2014-10-21 23:23:06.912 294 11354.72 77.10 57217.25 88888.00 2014-10-21 23:23:07.412 294 11354.73 77.10 57217.21 88888.00 2014-10-21 23:23:07.912 294 11354.72 77.05 57217.22 88888.00 2014-10-21 23:23:08.412 294 11354.73 77.05 57217.22 88888.00 2014-10-21 23:23:08.912 294 11354.79 77.07 57217.26 88888.00 2014-10-21 23:23:09.412 294 11354.81 77.09 57217.32 88888.00 2014-10-21 23:23:09.912 294 11354.77 77.12 57217.32 88888.00 2014-10-21 23:23:10.412 294 11354.73 77.15 57217.25 88888.00 2014-10-21 23:23:10.912 294 11354.72 77.13 57217.26 88888.00 2014-10-21 23:23:11.412 294 11354.78 77.16 57217.22 88888.00 2014-10-21 23:23:11.912 294 11354.84 77.15 57217.19 88888.00 2014-10-21 23:23:12.412 294 11354.82 77.17 57217.24 88888.00 2014-10-21 23:23:12.912 294 11354.80 77.20 57217.39 88888.00 2014-10-21 23:23:13.412 294 11354.84 77.23 57217.32 88888.00 2014-10-21 23:23:13.912 294 11354.87 77.25 57217.28 88888.00 2014-10-21 23:23:14.412 294 11354.93 77.26 57217.23 88888.00 2014-10-21 23:23:14.912 294 11354.99 77.26 57217.23 88888.00 2014-10-21 23:23:15.412 294 11355.02 77.30 57217.19 88888.00 2014-10-21 23:23:15.912 294 11355.00 77.29 57217.17 88888.00 2014-10-21 23:23:16.412 294 11355.01 77.28 57217.11 88888.00 2014-10-21 23:23:16.912 294 11355.03 77.26 57217.11 88888.00 2014-10-21 23:23:17.412 294 11355.10 77.29 57217.18 88888.00 2014-10-21 23:23:17.912 294 11355.14 77.30 57217.21 88888.00 2014-10-21 23:23:18.412 294 11355.17 77.34 57217.30 88888.00 2014-10-21 23:23:18.912 294 11355.21 77.35 57217.32 88888.00 2014-10-21 23:23:19.412 294 11355.26 77.36 57217.39 88888.00 2014-10-21 23:23:19.912 294 11355.28 77.40 57217.30 88888.00 2014-10-21 23:23:20.412 294 11355.33 77.39 57217.29 88888.00 2014-10-21 23:23:20.912 294 11355.39 77.40 57217.25 88888.00 2014-10-21 23:23:21.412 294 11355.37 77.43 57217.23 88888.00 2014-10-21 23:23:21.912 294 11355.41 77.43 57217.28 88888.00 2014-10-21 23:23:22.412 294 11355.44 77.44 57217.28 88888.00 2014-10-21 23:23:22.912 294 11355.48 77.48 57217.22 88888.00 2014-10-21 23:23:23.412 294 11355.54 77.43 57217.18 88888.00 2014-10-21 23:23:23.912 294 11355.57 77.46 57217.22 88888.00 2014-10-21 23:23:24.412 294 11355.60 77.48 57217.18 88888.00 2014-10-21 23:23:24.912 294 11355.62 77.46 57217.15 88888.00 2014-10-21 23:23:25.412 294 11355.69 77.50 57217.18 88888.00 2014-10-21 23:23:25.912 294 11355.76 77.57 57217.23 88888.00 2014-10-21 23:23:26.412 294 11355.78 77.58 57217.32 88888.00 2014-10-21 23:23:26.912 294 11355.77 77.58 57217.35 88888.00 2014-10-21 23:23:27.412 294 11355.83 77.62 57217.22 88888.00 2014-10-21 23:23:27.912 294 11355.91 77.60 57217.10 88888.00 2014-10-21 23:23:28.412 294 11355.98 77.60 57217.13 88888.00 2014-10-21 23:23:28.912 294 11356.03 77.61 57217.16 88888.00 2014-10-21 23:23:29.412 294 11356.07 77.62 57217.10 88888.00 2014-10-21 23:23:29.912 294 11356.16 77.64 57217.03 88888.00 2014-10-21 23:23:30.412 294 11356.21 77.64 57217.13 88888.00 2014-10-21 23:23:30.912 294 11356.27 77.67 57217.15 88888.00 2014-10-21 23:23:31.412 294 11356.37 77.69 57217.06 88888.00 2014-10-21 23:23:31.912 294 11356.37 77.70 57217.04 88888.00 2014-10-21 23:23:32.412 294 11356.40 77.73 57217.04 88888.00 2014-10-21 23:23:32.912 294 11356.45 77.71 57217.16 88888.00 2014-10-21 23:23:33.412 294 11356.51 77.69 57217.13 88888.00 2014-10-21 23:23:33.912 294 11356.51 77.75 57217.18 88888.00 2014-10-21 23:23:34.412 294 11356.54 77.76 57217.24 88888.00 2014-10-21 23:23:34.912 294 11356.60 77.80 57217.25 88888.00 2014-10-21 23:23:35.412 294 11356.62 77.83 57217.26 88888.00 2014-10-21 23:23:35.912 294 11356.67 77.85 57217.26 88888.00 2014-10-21 23:23:36.412 294 11356.71 77.87 57217.28 88888.00 2014-10-21 23:23:36.912 294 11356.75 77.84 57217.22 88888.00 2014-10-21 23:23:37.412 294 11356.80 77.90 57217.23 88888.00 2014-10-21 23:23:37.912 294 11356.85 77.89 57217.24 88888.00 2014-10-21 23:23:38.412 294 11356.88 77.89 57217.25 88888.00 2014-10-21 23:23:38.912 294 11356.95 77.98 57217.25 88888.00 2014-10-21 23:23:39.412 294 11356.97 77.98 57217.29 88888.00 2014-10-21 23:23:39.912 294 11357.00 77.98 57217.28 88888.00 2014-10-21 23:23:40.412 294 11357.06 77.95 57217.26 88888.00 2014-10-21 23:23:40.912 294 11357.06 77.97 57217.35 88888.00 2014-10-21 23:23:41.412 294 11357.11 78.02 57217.35 88888.00 2014-10-21 23:23:41.912 294 11357.17 78.03 57217.26 88888.00 2014-10-21 23:23:42.412 294 11357.18 78.02 57217.24 88888.00 2014-10-21 23:23:42.912 294 11357.23 78.08 57217.31 88888.00 2014-10-21 23:23:43.412 294 11357.28 78.09 57217.39 88888.00 2014-10-21 23:23:43.912 294 11357.32 78.07 57217.41 88888.00 2014-10-21 23:23:44.412 294 11357.36 78.09 57217.41 88888.00 2014-10-21 23:23:44.912 294 11357.36 78.11 57217.39 88888.00 2014-10-21 23:23:45.412 294 11357.39 78.09 57217.39 88888.00 2014-10-21 23:23:45.912 294 11357.39 78.09 57217.48 88888.00 2014-10-21 23:23:46.412 294 11357.38 78.15 57217.51 88888.00 2014-10-21 23:23:46.912 294 11357.39 78.15 57217.47 88888.00 2014-10-21 23:23:47.412 294 11357.44 78.11 57217.48 88888.00 2014-10-21 23:23:47.912 294 11357.49 78.10 57217.53 88888.00 2014-10-21 23:23:48.412 294 11357.44 78.11 57217.51 88888.00 2014-10-21 23:23:48.912 294 11357.43 78.17 57217.57 88888.00 2014-10-21 23:23:49.412 294 11357.55 78.15 57217.56 88888.00 2014-10-21 23:23:49.912 294 11357.58 78.15 57217.60 88888.00 2014-10-21 23:23:50.412 294 11357.59 78.17 57217.67 88888.00 2014-10-21 23:23:50.912 294 11357.66 78.18 57217.61 88888.00 2014-10-21 23:23:51.412 294 11357.69 78.17 57217.63 88888.00 2014-10-21 23:23:51.912 294 11357.64 78.17 57217.64 88888.00 2014-10-21 23:23:52.412 294 11357.67 78.16 57217.63 88888.00 2014-10-21 23:23:52.912 294 11357.73 78.17 57217.64 88888.00 2014-10-21 23:23:53.412 294 11357.74 78.17 57217.69 88888.00 2014-10-21 23:23:53.912 294 11357.80 78.17 57217.76 88888.00 2014-10-21 23:23:54.412 294 11357.77 78.16 57217.71 88888.00 2014-10-21 23:23:54.912 294 11357.78 78.19 57217.69 88888.00 2014-10-21 23:23:55.412 294 11357.81 78.24 57217.71 88888.00 2014-10-21 23:23:55.912 294 11357.85 78.25 57217.76 88888.00 2014-10-21 23:23:56.412 294 11357.90 78.23 57217.83 88888.00 2014-10-21 23:23:56.912 294 11357.94 78.25 57217.87 88888.00 2014-10-21 23:23:57.412 294 11358.02 78.25 57217.83 88888.00 2014-10-21 23:23:57.912 294 11358.05 78.21 57217.93 88888.00 2014-10-21 23:23:58.412 294 11358.08 78.21 57218.05 88888.00 2014-10-21 23:23:58.912 294 11358.13 78.18 57218.07 88888.00 2014-10-21 23:23:59.412 294 11358.13 78.17 57218.09 88888.00 2014-10-21 23:23:59.912 294 11358.10 78.16 57218.15 88888.00 2014-10-21 23:24:00.412 294 11358.10 78.19 57218.16 88888.00 2014-10-21 23:24:00.912 294 11358.14 78.21 57218.09 88888.00 2014-10-21 23:24:01.412 294 11358.17 78.22 57218.11 88888.00 2014-10-21 23:24:01.912 294 11358.20 78.21 57218.13 88888.00 2014-10-21 23:24:02.412 294 11358.24 78.24 57218.13 88888.00 2014-10-21 23:24:02.912 294 11358.22 78.26 57218.15 88888.00 2014-10-21 23:24:03.412 294 11358.19 78.26 57218.20 88888.00 2014-10-21 23:24:03.912 294 11358.28 78.30 57218.22 88888.00 2014-10-21 23:24:04.412 294 11358.31 78.30 57218.20 88888.00 2014-10-21 23:24:04.912 294 11358.29 78.30 57218.26 88888.00 2014-10-21 23:24:05.412 294 11358.34 78.32 57218.30 88888.00 2014-10-21 23:24:05.912 294 11358.42 78.35 57218.26 88888.00 2014-10-21 23:24:06.412 294 11358.39 78.31 57218.21 88888.00 2014-10-21 23:24:06.912 294 11358.40 78.30 57218.22 88888.00 2014-10-21 23:24:07.412 294 11358.50 78.26 57218.25 88888.00 2014-10-21 23:24:07.912 294 11358.57 78.30 57218.24 88888.00 2014-10-21 23:24:08.412 294 11358.59 78.39 57218.27 88888.00 2014-10-21 23:24:08.912 294 11358.59 78.35 57218.32 88888.00 2014-10-21 23:24:09.412 294 11358.61 78.36 57218.43 88888.00 2014-10-21 23:24:09.912 294 11358.62 78.35 57218.45 88888.00 2014-10-21 23:24:10.412 294 11358.63 78.36 57218.50 88888.00 2014-10-21 23:24:10.912 294 11358.70 78.42 57218.47 88888.00 2014-10-21 23:24:11.412 294 11358.82 78.44 57218.54 88888.00 2014-10-21 23:24:11.912 294 11358.85 78.43 57218.61 88888.00 2014-10-21 23:24:12.412 294 11358.84 78.41 57218.65 88888.00 2014-10-21 23:24:12.912 294 11358.84 78.39 57218.70 88888.00 2014-10-21 23:24:13.412 294 11358.88 78.44 57218.84 88888.00 2014-10-21 23:24:13.912 294 11358.89 78.44 57218.89 88888.00 2014-10-21 23:24:14.412 294 11358.89 78.42 57218.99 88888.00 2014-10-21 23:24:14.912 294 11358.92 78.42 57219.05 88888.00 2014-10-21 23:24:15.412 294 11358.92 78.41 57218.98 88888.00 2014-10-21 23:24:15.912 294 11358.95 78.39 57218.98 88888.00 2014-10-21 23:24:16.412 294 11358.99 78.37 57218.98 88888.00 2014-10-21 23:24:16.912 294 11359.01 78.39 57219.07 88888.00 2014-10-21 23:24:17.412 294 11359.06 78.42 57219.11 88888.00 2014-10-21 23:24:17.912 294 11359.10 78.42 57219.20 88888.00 2014-10-21 23:24:18.412 294 11359.06 78.37 57219.21 88888.00 2014-10-21 23:24:18.912 294 11359.09 78.41 57219.28 88888.00 2014-10-21 23:24:19.412 294 11359.17 78.44 57219.30 88888.00 2014-10-21 23:24:19.912 294 11359.19 78.45 57219.40 88888.00 2014-10-21 23:24:20.412 294 11359.19 78.45 57219.49 88888.00 2014-10-21 23:24:20.912 294 11359.18 78.43 57219.40 88888.00 2014-10-21 23:24:21.412 294 11359.19 78.42 57219.47 88888.00 2014-10-21 23:24:21.912 294 11359.23 78.45 57219.55 88888.00 2014-10-21 23:24:22.412 294 11359.22 78.46 57219.59 88888.00 2014-10-21 23:24:22.912 294 11359.22 78.45 57219.65 88888.00 2014-10-21 23:24:23.412 294 11359.20 78.49 57219.70 88888.00 2014-10-21 23:24:23.912 294 11359.23 78.52 57219.78 88888.00 2014-10-21 23:24:24.412 294 11359.26 78.51 57219.81 88888.00 2014-10-21 23:24:24.912 294 11359.31 78.50 57219.85 88888.00 2014-10-21 23:24:25.412 294 11359.33 78.49 57219.92 88888.00 2014-10-21 23:24:25.912 294 11359.27 78.51 57219.97 88888.00 2014-10-21 23:24:26.412 294 11359.25 78.48 57219.99 88888.00 2014-10-21 23:24:26.912 294 11359.23 78.46 57220.10 88888.00 2014-10-21 23:24:27.412 294 11359.18 78.45 57220.12 88888.00 2014-10-21 23:24:27.912 294 11359.20 78.48 57220.18 88888.00 2014-10-21 23:24:28.412 294 11359.22 78.48 57220.18 88888.00 2014-10-21 23:24:28.912 294 11359.23 78.49 57220.24 88888.00 2014-10-21 23:24:29.412 294 11359.23 78.48 57220.31 88888.00 2014-10-21 23:24:29.912 294 11359.22 78.49 57220.39 88888.00 2014-10-21 23:24:30.412 294 11359.25 78.50 57220.46 88888.00 2014-10-21 23:24:30.912 294 11359.26 78.49 57220.44 88888.00 2014-10-21 23:24:31.412 294 11359.26 78.44 57220.46 88888.00 2014-10-21 23:24:31.912 294 11359.26 78.43 57220.47 88888.00 2014-10-21 23:24:32.412 294 11359.25 78.43 57220.55 88888.00 2014-10-21 23:24:32.912 294 11359.24 78.41 57220.58 88888.00 2014-10-21 23:24:33.412 294 11359.25 78.42 57220.64 88888.00 2014-10-21 23:24:33.912 294 11359.27 78.45 57220.63 88888.00 2014-10-21 23:24:34.412 294 11359.26 78.46 57220.66 88888.00 2014-10-21 23:24:34.912 294 11359.25 78.43 57220.75 88888.00 2014-10-21 23:24:35.412 294 11359.19 78.39 57220.84 88888.00 2014-10-21 23:24:35.912 294 11359.17 78.41 57220.91 88888.00 2014-10-21 23:24:36.412 294 11359.18 78.42 57221.01 88888.00 2014-10-21 23:24:36.912 294 11359.19 78.36 57221.03 88888.00 2014-10-21 23:24:37.412 294 11359.25 78.35 57221.14 88888.00 2014-10-21 23:24:37.912 294 11359.22 78.32 57221.20 88888.00 2014-10-21 23:24:38.412 294 11359.23 78.30 57221.20 88888.00 2014-10-21 23:24:38.912 294 11359.22 78.26 57221.16 88888.00 2014-10-21 23:24:39.412 294 11359.24 78.25 57221.07 88888.00 2014-10-21 23:24:39.912 294 11359.24 78.23 57221.11 88888.00 2014-10-21 23:24:40.412 294 11359.25 78.21 57221.17 88888.00 2014-10-21 23:24:40.912 294 11359.25 78.16 57221.15 88888.00 2014-10-21 23:24:41.412 294 11359.26 78.17 57221.17 88888.00 2014-10-21 23:24:41.912 294 11359.30 78.17 57221.24 88888.00 2014-10-21 23:24:42.412 294 11359.26 78.14 57221.30 88888.00 2014-10-21 23:24:42.912 294 11359.30 78.11 57221.29 88888.00 2014-10-21 23:24:43.412 294 11359.32 78.11 57221.28 88888.00 2014-10-21 23:24:43.912 294 11359.32 78.16 57221.34 88888.00 2014-10-21 23:24:44.412 294 11359.30 78.15 57221.41 88888.00 2014-10-21 23:24:44.912 294 11359.31 78.09 57221.42 88888.00 2014-10-21 23:24:45.412 294 11359.32 78.04 57221.46 88888.00 2014-10-21 23:24:45.912 294 11359.36 77.97 57221.51 88888.00 2014-10-21 23:24:46.412 294 11359.38 77.96 57221.54 88888.00 2014-10-21 23:24:46.912 294 11359.43 77.95 57221.58 88888.00 2014-10-21 23:24:47.412 294 11359.45 77.91 57221.56 88888.00 2014-10-21 23:24:47.912 294 11359.44 77.92 57221.59 88888.00 2014-10-21 23:24:48.412 294 11359.43 77.89 57221.65 88888.00 2014-10-21 23:24:48.912 294 11359.43 77.82 57221.65 88888.00 2014-10-21 23:24:49.412 294 11359.47 77.77 57221.59 88888.00 2014-10-21 23:24:49.912 294 11359.52 77.74 57221.62 88888.00 2014-10-21 23:24:50.412 294 11359.54 77.68 57221.66 88888.00 2014-10-21 23:24:50.912 294 11359.52 77.63 57221.58 88888.00 2014-10-21 23:24:51.412 294 11359.53 77.61 57221.55 88888.00 2014-10-21 23:24:51.912 294 11359.53 77.62 57221.59 88888.00 2014-10-21 23:24:52.412 294 11359.52 77.58 57221.58 88888.00 2014-10-21 23:24:52.912 294 11359.56 77.56 57221.59 88888.00 2014-10-21 23:24:53.412 294 11359.61 77.57 57221.60 88888.00 2014-10-21 23:24:53.912 294 11359.65 77.54 57221.60 88888.00 2014-10-21 23:24:54.412 294 11359.61 77.54 57221.62 88888.00 2014-10-21 23:24:54.912 294 11359.63 77.47 57221.64 88888.00 2014-10-21 23:24:55.412 294 11359.68 77.43 57221.60 88888.00 2014-10-21 23:24:55.912 294 11359.72 77.43 57221.55 88888.00 2014-10-21 23:24:56.412 294 11359.71 77.39 57221.47 88888.00 2014-10-21 23:24:56.912 294 11359.73 77.33 57221.51 88888.00 2014-10-21 23:24:57.412 294 11359.74 77.29 57221.53 88888.00 2014-10-21 23:24:57.912 294 11359.78 77.23 57221.48 88888.00 2014-10-21 23:24:58.412 294 11359.75 77.22 57221.45 88888.00 2014-10-21 23:24:58.912 294 11359.74 77.20 57221.41 88888.00 2014-10-21 23:24:59.412 294 11359.79 77.15 57221.40 88888.00 2014-10-21 23:24:59.912 294 11359.75 77.10 57221.36 88888.00 2014-10-21 23:25:00.412 294 11359.78 77.05 57221.41 88888.00 2014-10-21 23:25:00.912 294 11359.74 76.99 57221.40 88888.00 2014-10-21 23:25:01.412 294 11359.78 76.95 57221.53 88888.00 2014-10-21 23:25:01.912 294 11359.78 76.89 57221.56 88888.00 2014-10-21 23:25:02.412 294 11359.81 76.86 57221.59 88888.00 2014-10-21 23:25:02.912 294 11359.86 76.78 57221.58 88888.00 2014-10-21 23:25:03.412 294 11359.84 76.76 57221.56 88888.00 2014-10-21 23:25:03.912 294 11359.82 76.75 57221.55 88888.00 2014-10-21 23:25:04.412 294 11359.84 76.71 57221.51 88888.00 2014-10-21 23:25:04.912 294 11359.81 76.65 57221.49 88888.00 2014-10-21 23:25:05.413 294 11359.84 76.64 57221.53 88888.00 2014-10-21 23:25:05.913 294 11359.84 76.61 57221.49 88888.00 2014-10-21 23:25:06.413 294 11359.82 76.59 57221.46 88888.00 2014-10-21 23:25:06.913 294 11359.87 76.54 57221.46 88888.00 2014-10-21 23:25:07.413 294 11359.87 76.49 57221.54 88888.00 2014-10-21 23:25:07.913 294 11359.92 76.46 57221.53 88888.00 2014-10-21 23:25:08.413 294 11359.89 76.45 57221.56 88888.00 2014-10-21 23:25:08.913 294 11359.87 76.41 57221.58 88888.00 2014-10-21 23:25:09.413 294 11359.85 76.37 57221.53 88888.00 2014-10-21 23:25:09.913 294 11359.84 76.34 57221.48 88888.00 2014-10-21 23:25:10.413 294 11359.81 76.28 57221.46 88888.00 2014-10-21 23:25:10.913 294 11359.84 76.21 57221.47 88888.00 2014-10-21 23:25:11.413 294 11359.81 76.14 57221.48 88888.00 2014-10-21 23:25:11.913 294 11359.84 76.11 57221.45 88888.00 2014-10-21 23:25:12.413 294 11359.81 76.11 57221.54 88888.00 2014-10-21 23:25:12.913 294 11359.77 76.08 57221.61 88888.00 2014-10-21 23:25:13.413 294 11359.72 76.00 57221.58 88888.00 2014-10-21 23:25:13.913 294 11359.70 75.94 57221.67 88888.00 2014-10-21 23:25:14.413 294 11359.67 75.92 57221.78 88888.00 2014-10-21 23:25:14.913 294 11359.61 75.90 57221.73 88888.00 2014-10-21 23:25:15.413 294 11359.63 75.84 57221.74 88888.00 2014-10-21 23:25:15.913 294 11359.60 75.79 57221.71 88888.00 2014-10-21 23:25:16.413 294 11359.58 75.76 57221.75 88888.00 2014-10-21 23:25:16.913 294 11359.54 75.74 57221.75 88888.00 2014-10-21 23:25:17.413 294 11359.53 75.72 57221.80 88888.00 2014-10-21 23:25:17.913 294 11359.57 75.74 57221.84 88888.00 2014-10-21 23:25:18.413 294 11359.50 75.73 57221.81 88888.00 2014-10-21 23:25:18.913 294 11359.45 75.66 57221.79 88888.00 2014-10-21 23:25:19.413 294 11359.40 75.59 57221.75 88888.00 2014-10-21 23:25:19.913 294 11359.34 75.55 57221.73 88888.00 2014-10-21 23:25:20.413 294 11359.36 75.52 57221.74 88888.00 2014-10-21 23:25:20.913 294 11359.36 75.49 57221.68 88888.00 2014-10-21 23:25:21.413 294 11359.34 75.40 57221.61 88888.00 2014-10-21 23:25:21.913 294 11359.37 75.32 57221.61 88888.00 2014-10-21 23:25:22.413 294 11359.37 75.31 57221.61 88888.00 2014-10-21 23:25:22.913 294 11359.32 75.26 57221.56 88888.00 2014-10-21 23:25:23.413 294 11359.29 75.25 57221.55 88888.00 2014-10-21 23:25:23.913 294 11359.25 75.22 57221.58 88888.00 2014-10-21 23:25:24.413 294 11359.23 75.13 57221.56 88888.00 2014-10-21 23:25:24.913 294 11359.23 75.15 57221.55 88888.00 2014-10-21 23:25:25.413 294 11359.23 75.11 57221.45 88888.00 2014-10-21 23:25:25.913 294 11359.20 75.11 57221.46 88888.00 2014-10-21 23:25:26.413 294 11359.18 75.05 57221.46 88888.00 2014-10-21 23:25:26.913 294 11359.13 74.99 57221.54 88888.00 2014-10-21 23:25:27.413 294 11359.09 74.94 57221.60 88888.00 2014-10-21 23:25:27.913 294 11359.06 74.92 57221.59 88888.00 2014-10-21 23:25:28.413 294 11359.03 74.88 57221.47 88888.00 2014-10-21 23:25:28.913 294 11359.02 74.84 57221.35 88888.00 2014-10-21 23:25:29.413 294 11358.97 74.78 57221.29 88888.00 2014-10-21 23:25:29.913 294 11358.99 74.75 57221.28 88888.00 2014-10-21 23:25:30.413 294 11359.08 74.69 57221.26 88888.00 2014-10-21 23:25:30.913 294 11359.04 74.65 57221.29 88888.00 2014-10-21 23:25:31.413 294 11359.04 74.61 57221.28 88888.00 2014-10-21 23:25:31.913 294 11359.01 74.58 57221.29 88888.00 2014-10-21 23:25:32.413 294 11358.99 74.50 57221.22 88888.00 2014-10-21 23:25:32.913 294 11358.97 74.44 57221.14 88888.00 2014-10-21 23:25:33.413 294 11358.99 74.40 57221.06 88888.00 2014-10-21 23:25:33.913 294 11359.01 74.36 57221.03 88888.00 2014-10-21 23:25:34.413 294 11359.05 74.35 57221.03 88888.00 2014-10-21 23:25:34.913 294 11358.98 74.30 57221.11 88888.00 2014-10-21 23:25:35.413 294 11358.96 74.33 57221.06 88888.00 2014-10-21 23:25:35.913 294 11358.97 74.28 57220.98 88888.00 2014-10-21 23:25:36.413 294 11358.97 74.22 57220.94 88888.00 2014-10-21 23:25:36.913 294 11358.90 74.19 57220.89 88888.00 2014-10-21 23:25:37.413 294 11358.88 74.16 57220.92 88888.00 2014-10-21 23:25:37.913 294 11358.83 74.11 57220.84 88888.00 2014-10-21 23:25:38.413 294 11358.83 74.04 57220.82 88888.00 2014-10-21 23:25:38.913 294 11358.80 73.99 57220.81 88888.00 2014-10-21 23:25:39.413 294 11358.71 74.00 57220.94 88888.00 2014-10-21 23:25:39.913 294 11358.75 73.94 57220.95 88888.00 2014-10-21 23:25:40.413 294 11358.68 73.88 57220.91 88888.00 2014-10-21 23:25:40.913 294 11358.63 73.81 57220.84 88888.00 2014-10-21 23:25:41.413 294 11358.62 73.79 57220.83 88888.00 2014-10-21 23:25:41.913 294 11358.63 73.77 57220.87 88888.00 2014-10-21 23:25:42.413 294 11358.63 73.73 57220.76 88888.00 2014-10-21 23:25:42.913 294 11358.63 73.73 57220.72 88888.00 2014-10-21 23:25:43.413 294 11358.60 73.66 57220.69 88888.00 2014-10-21 23:25:43.913 294 11358.55 73.58 57220.71 88888.00 2014-10-21 23:25:44.413 294 11358.60 73.52 57220.65 88888.00 2014-10-21 23:25:44.913 294 11358.56 73.46 57220.63 88888.00 2014-10-21 23:25:45.413 294 11358.57 73.41 57220.65 88888.00 2014-10-21 23:25:45.913 294 11358.54 73.40 57220.60 88888.00 2014-10-21 23:25:46.413 294 11358.47 73.34 57220.50 88888.00 2014-10-21 23:25:46.913 294 11358.45 73.27 57220.39 88888.00 2014-10-21 23:25:47.413 294 11358.43 73.24 57220.21 88888.00 2014-10-21 23:25:47.913 294 11358.38 73.19 57220.11 88888.00 2014-10-21 23:25:48.413 294 11358.33 73.12 57220.11 88888.00 2014-10-21 23:25:48.913 294 11358.32 73.08 57220.13 88888.00 2014-10-21 23:25:49.413 294 11358.27 73.06 57220.08 88888.00 2014-10-21 23:25:49.913 294 11358.24 73.04 57220.05 88888.00 2014-10-21 23:25:50.413 294 11358.24 72.92 57220.01 88888.00 2014-10-21 23:25:50.913 294 11358.22 72.85 57220.01 88888.00 2014-10-21 23:25:51.413 294 11358.20 72.78 57219.95 88888.00 2014-10-21 23:25:51.913 294 11358.18 72.73 57219.81 88888.00 2014-10-21 23:25:52.413 294 11358.18 72.72 57219.82 88888.00 2014-10-21 23:25:52.913 294 11358.10 72.63 57219.85 88888.00 2014-10-21 23:25:53.413 294 11358.10 72.61 57219.68 88888.00 2014-10-21 23:25:53.913 294 11358.05 72.59 57219.67 88888.00 2014-10-21 23:25:54.413 294 11358.02 72.59 57219.62 88888.00 2014-10-21 23:25:54.913 294 11357.98 72.53 57219.54 88888.00 2014-10-21 23:25:55.413 294 11357.97 72.46 57219.46 88888.00 2014-10-21 23:25:55.913 294 11357.97 72.40 57219.38 88888.00 2014-10-21 23:25:56.413 294 11357.91 72.38 57219.34 88888.00 2014-10-21 23:25:56.913 294 11357.91 72.34 57219.37 88888.00 2014-10-21 23:25:57.413 294 11357.84 72.31 57219.37 88888.00 2014-10-21 23:25:57.913 294 11357.79 72.26 57219.36 88888.00 2014-10-21 23:25:58.413 294 11357.71 72.18 57219.27 88888.00 2014-10-21 23:25:58.913 294 11357.70 72.12 57219.29 88888.00 2014-10-21 23:25:59.413 294 11357.69 72.12 57219.34 88888.00 2014-10-21 23:25:59.913 294 11357.65 72.10 57219.34 88888.00 2014-10-21 23:26:00.413 294 11357.62 72.06 57219.35 88888.00 2014-10-21 23:26:00.913 294 11357.58 72.03 57219.33 88888.00 2014-10-21 23:26:01.413 294 11357.53 72.00 57219.28 88888.00 2014-10-21 23:26:01.913 294 11357.48 71.98 57219.30 88888.00 2014-10-21 23:26:02.413 294 11357.43 71.92 57219.25 88888.00 2014-10-21 23:26:02.913 294 11357.39 71.83 57219.28 88888.00 2014-10-21 23:26:03.413 294 11357.43 71.75 57219.28 88888.00 2014-10-21 23:26:03.913 294 11357.38 71.70 57219.27 88888.00 2014-10-21 23:26:04.413 294 11357.32 71.66 57219.33 88888.00 2014-10-21 23:26:04.913 294 11357.29 71.65 57219.40 88888.00 2014-10-21 23:26:05.413 294 11357.25 71.61 57219.30 88888.00 2014-10-21 23:26:05.913 294 11357.21 71.57 57219.25 88888.00 2014-10-21 23:26:06.413 294 11357.11 71.51 57219.29 88888.00 2014-10-21 23:26:06.913 294 11357.07 71.48 57219.27 88888.00 2014-10-21 23:26:07.413 294 11357.06 71.35 57219.24 88888.00 2014-10-21 23:26:07.913 294 11357.01 71.30 57219.22 88888.00 2014-10-21 23:26:08.413 294 11356.94 71.29 57219.36 88888.00 2014-10-21 23:26:08.913 294 11356.89 71.25 57219.30 88888.00 2014-10-21 23:26:09.413 294 11356.86 71.25 57219.34 88888.00 2014-10-21 23:26:09.913 294 11356.83 71.21 57219.36 88888.00 2014-10-21 23:26:10.413 294 11356.82 71.16 57219.28 88888.00 2014-10-21 23:26:10.913 294 11356.81 71.16 57219.34 88888.00 2014-10-21 23:26:11.413 294 11356.76 71.14 57219.34 88888.00 2014-10-21 23:26:11.913 294 11356.75 71.08 57219.38 88888.00 2014-10-21 23:26:12.413 294 11356.72 71.01 57219.27 88888.00 2014-10-21 23:26:12.913 294 11356.62 70.97 57219.24 88888.00 2014-10-21 23:26:13.413 294 11356.58 70.91 57219.25 88888.00 2014-10-21 23:26:13.913 294 11356.55 70.88 57219.34 88888.00 2014-10-21 23:26:14.413 294 11356.55 70.84 57219.30 88888.00 2014-10-21 23:26:14.913 294 11356.52 70.80 57219.35 88888.00 2014-10-21 23:26:15.413 294 11356.47 70.74 57219.41 88888.00 2014-10-21 23:26:15.913 294 11356.48 70.70 57219.40 88888.00 2014-10-21 23:26:16.413 294 11356.40 70.63 57219.35 88888.00 2014-10-21 23:26:16.913 294 11356.41 70.60 57219.36 88888.00 2014-10-21 23:26:17.413 294 11356.41 70.56 57219.31 88888.00 2014-10-21 23:26:17.913 294 11356.37 70.50 57219.28 88888.00 2014-10-21 23:26:18.413 294 11356.30 70.45 57219.27 88888.00 2014-10-21 23:26:18.913 294 11356.27 70.34 57219.16 88888.00 2014-10-21 23:26:19.413 294 11356.26 70.28 57219.20 88888.00 2014-10-21 23:26:19.913 294 11356.21 70.27 57219.20 88888.00 2014-10-21 23:26:20.413 294 11356.18 70.26 57219.21 88888.00 2014-10-21 23:26:20.913 294 11356.16 70.22 57219.24 88888.00 2014-10-21 23:26:21.413 294 11356.19 70.15 57219.28 88888.00 2014-10-21 23:26:21.913 294 11356.17 70.07 57219.24 88888.00 2014-10-21 23:26:22.413 294 11356.17 70.01 57219.21 88888.00 2014-10-21 23:26:22.913 294 11356.11 70.01 57219.21 88888.00 2014-10-21 23:26:23.413 294 11356.06 69.95 57219.15 88888.00 2014-10-21 23:26:23.913 294 11355.99 69.88 57219.18 88888.00 2014-10-21 23:26:24.413 294 11355.96 69.82 57219.25 88888.00 2014-10-21 23:26:24.913 294 11355.93 69.73 57219.18 88888.00 2014-10-21 23:26:25.413 294 11355.91 69.66 57219.21 88888.00 2014-10-21 23:26:25.913 294 11355.84 69.64 57219.20 88888.00 2014-10-21 23:26:26.413 294 11355.77 69.61 57219.20 88888.00 2014-10-21 23:26:26.913 294 11355.72 69.52 57219.22 88888.00 2014-10-21 23:26:27.413 294 11355.69 69.46 57219.20 88888.00 2014-10-21 23:26:27.913 294 11355.61 69.40 57219.23 88888.00 2014-10-21 23:26:28.413 294 11355.56 69.34 57219.23 88888.00 2014-10-21 23:26:28.913 294 11355.51 69.19 57219.23 88888.00 2014-10-21 23:26:29.413 294 11355.54 69.13 57219.16 88888.00 2014-10-21 23:26:29.913 294 11355.48 69.06 57219.17 88888.00 2014-10-21 23:26:30.413 294 11355.40 69.04 57219.20 88888.00 2014-10-21 23:26:30.913 294 11355.37 69.03 57219.24 88888.00 2014-10-21 23:26:31.413 294 11355.30 68.93 57219.20 88888.00 2014-10-21 23:26:31.913 294 11355.24 68.89 57219.16 88888.00 2014-10-21 23:26:32.413 294 11355.16 68.87 57219.17 88888.00 2014-10-21 23:26:32.913 294 11355.13 68.82 57219.14 88888.00 2014-10-21 23:26:33.413 294 11355.12 68.76 57219.15 88888.00 2014-10-21 23:26:33.913 294 11355.08 68.71 57219.15 88888.00 2014-10-21 23:26:34.413 294 11355.03 68.65 57219.17 88888.00 2014-10-21 23:26:34.913 294 11354.99 68.60 57219.14 88888.00 2014-10-21 23:26:35.413 294 11354.89 68.51 57219.11 88888.00 2014-10-21 23:26:35.913 294 11354.82 68.38 57219.15 88888.00 2014-10-21 23:26:36.413 294 11354.78 68.34 57219.25 88888.00 2014-10-21 23:26:36.913 294 11354.71 68.29 57219.31 88888.00 2014-10-21 23:26:37.413 294 11354.61 68.24 57219.33 88888.00 2014-10-21 23:26:37.913 294 11354.54 68.18 57219.31 88888.00 2014-10-21 23:26:38.413 294 11354.51 68.11 57219.29 88888.00 2014-10-21 23:26:38.913 294 11354.45 68.02 57219.30 88888.00 2014-10-21 23:26:39.413 294 11354.37 68.00 57219.37 88888.00 2014-10-21 23:26:39.913 294 11354.29 67.89 57219.36 88888.00 2014-10-21 23:26:40.413 294 11354.22 67.87 57219.41 88888.00 2014-10-21 23:26:40.913 294 11354.15 67.83 57219.48 88888.00 2014-10-21 23:26:41.413 294 11354.08 67.73 57219.53 88888.00 2014-10-21 23:26:41.913 294 11353.97 67.68 57219.56 88888.00 2014-10-21 23:26:42.413 294 11353.90 67.64 57219.59 88888.00 2014-10-21 23:26:42.913 294 11353.83 67.60 57219.62 88888.00 2014-10-21 23:26:43.413 294 11353.77 67.56 57219.66 88888.00 2014-10-21 23:26:43.913 294 11353.74 67.53 57219.74 88888.00 2014-10-21 23:26:44.413 294 11353.64 67.43 57219.80 88888.00 2014-10-21 23:26:44.913 294 11353.55 67.34 57219.82 88888.00 2014-10-21 23:26:45.413 294 11353.50 67.34 57219.91 88888.00 2014-10-21 23:26:45.913 294 11353.43 67.35 57219.95 88888.00 2014-10-21 23:26:46.413 294 11353.35 67.27 57219.95 88888.00 2014-10-21 23:26:46.913 294 11353.35 67.14 57219.98 88888.00 2014-10-21 23:26:47.413 294 11353.31 67.09 57220.04 88888.00 2014-10-21 23:26:47.913 294 11353.21 67.06 57220.12 88888.00 2014-10-21 23:26:48.413 294 11353.19 67.01 57220.14 88888.00 2014-10-21 23:26:48.913 294 11353.11 66.95 57220.14 88888.00 2014-10-21 23:26:49.413 294 11353.05 66.86 57220.21 88888.00 2014-10-21 23:26:49.913 294 11352.99 66.82 57220.30 88888.00 2014-10-21 23:26:50.413 294 11353.01 66.78 57220.36 88888.00 2014-10-21 23:26:50.913 294 11352.99 66.75 57220.44 88888.00 2014-10-21 23:26:51.413 294 11352.97 66.73 57220.52 88888.00 2014-10-21 23:26:51.913 294 11352.90 66.65 57220.59 88888.00 2014-10-21 23:26:52.413 294 11352.82 66.57 57220.70 88888.00 2014-10-21 23:26:52.913 294 11352.78 66.48 57220.79 88888.00 2014-10-21 23:26:53.413 294 11352.75 66.45 57220.84 88888.00 2014-10-21 23:26:53.913 294 11352.71 66.41 57220.84 88888.00 2014-10-21 23:26:54.413 294 11352.62 66.32 57220.96 88888.00 2014-10-21 23:26:54.913 294 11352.61 66.21 57221.02 88888.00 2014-10-21 23:26:55.413 294 11352.58 66.19 57221.09 88888.00 2014-10-21 23:26:55.913 294 11352.57 66.18 57221.19 88888.00 2014-10-21 23:26:56.413 294 11352.51 66.12 57221.24 88888.00 2014-10-21 23:26:56.913 294 11352.46 66.07 57221.37 88888.00 2014-10-21 23:26:57.413 294 11352.42 66.03 57221.49 88888.00 2014-10-21 23:26:57.913 294 11352.39 65.90 57221.54 88888.00 2014-10-21 23:26:58.413 294 11352.37 65.83 57221.66 88888.00 2014-10-21 23:26:58.913 294 11352.34 65.83 57221.77 88888.00 2014-10-21 23:26:59.413 294 11352.28 65.83 57221.84 88888.00 2014-10-21 23:26:59.913 294 11352.22 65.77 57221.81 88888.00 2014-10-21 23:27:00.413 294 11352.13 65.67 57221.86 88888.00 2014-10-21 23:27:00.913 294 11352.11 65.63 57221.92 88888.00 2014-10-21 23:27:01.413 294 11352.15 65.60 57221.96 88888.00 2014-10-21 23:27:01.913 294 11352.13 65.52 57222.03 88888.00 2014-10-21 23:27:02.413 294 11352.10 65.45 57222.10 88888.00 2014-10-21 23:27:02.913 294 11352.09 65.46 57222.14 88888.00 2014-10-21 23:27:03.413 294 11352.06 65.45 57222.23 88888.00 2014-10-21 23:27:03.913 294 11352.01 65.39 57222.26 88888.00 2014-10-21 23:27:04.413 294 11351.97 65.36 57222.32 88888.00 2014-10-21 23:27:04.913 294 11351.97 65.32 57222.37 88888.00 2014-10-21 23:27:05.413 294 11351.93 65.23 57222.37 88888.00 2014-10-21 23:27:05.913 294 11351.88 65.12 57222.39 88888.00 2014-10-21 23:27:06.413 294 11351.83 65.06 57222.44 88888.00 2014-10-21 23:27:06.913 294 11351.81 65.05 57222.48 88888.00 2014-10-21 23:27:07.413 294 11351.79 65.04 57222.63 88888.00 2014-10-21 23:27:07.913 294 11351.78 64.98 57222.69 88888.00 2014-10-21 23:27:08.413 294 11351.74 64.92 57222.67 88888.00 2014-10-21 23:27:08.913 294 11351.69 64.89 57222.67 88888.00 2014-10-21 23:27:09.413 294 11351.69 64.88 57222.68 88888.00 2014-10-21 23:27:09.913 294 11351.66 64.89 57222.71 88888.00 2014-10-21 23:27:10.413 294 11351.62 64.81 57222.71 88888.00 2014-10-21 23:27:10.913 294 11351.58 64.78 57222.75 88888.00 2014-10-21 23:27:11.413 294 11351.47 64.76 57222.77 88888.00 2014-10-21 23:27:11.913 294 11351.43 64.71 57222.86 88888.00 2014-10-21 23:27:12.413 294 11351.40 64.70 57222.90 88888.00 2014-10-21 23:27:12.913 294 11351.33 64.65 57222.96 88888.00 2014-10-21 23:27:13.413 294 11351.34 64.63 57222.95 88888.00 2014-10-21 23:27:13.913 294 11351.31 64.60 57222.96 88888.00 2014-10-21 23:27:14.413 294 11351.26 64.53 57222.99 88888.00 2014-10-21 23:27:14.913 294 11351.27 64.49 57223.01 88888.00 2014-10-21 23:27:15.413 294 11351.23 64.45 57222.99 88888.00 2014-10-21 23:27:15.913 294 11351.14 64.38 57223.01 88888.00 2014-10-21 23:27:16.413 294 11351.07 64.37 57222.99 88888.00 2014-10-21 23:27:16.913 294 11351.02 64.29 57223.00 88888.00 2014-10-21 23:27:17.413 294 11350.92 64.26 57223.03 88888.00 2014-10-21 23:27:17.913 294 11350.85 64.22 57223.08 88888.00 2014-10-21 23:27:18.413 294 11350.85 64.21 57223.09 88888.00 2014-10-21 23:27:18.913 294 11350.77 64.21 57223.15 88888.00 2014-10-21 23:27:19.413 294 11350.74 64.17 57223.19 88888.00 2014-10-21 23:27:19.913 294 11350.62 64.14 57223.18 88888.00 2014-10-21 23:27:20.413 294 11350.54 64.10 57223.12 88888.00 2014-10-21 23:27:20.913 294 11350.49 64.08 57223.09 88888.00 2014-10-21 23:27:21.413 294 11350.44 64.06 57223.19 88888.00 2014-10-21 23:27:21.913 294 11350.36 64.01 57223.14 88888.00 2014-10-21 23:27:22.413 294 11350.34 63.99 57223.15 88888.00 2014-10-21 23:27:22.913 294 11350.25 63.92 57223.18 88888.00 2014-10-21 23:27:23.413 294 11350.20 63.89 57223.21 88888.00 2014-10-21 23:27:23.913 294 11350.13 63.88 57223.25 88888.00 2014-10-21 23:27:24.413 294 11350.09 63.83 57223.35 88888.00 2014-10-21 23:27:24.913 294 11350.04 63.85 57223.53 88888.00 2014-10-21 23:27:25.413 294 11349.95 63.82 57223.48 88888.00 2014-10-21 23:27:25.913 294 11349.83 63.80 57223.33 88888.00 2014-10-21 23:27:26.413 294 11349.73 63.79 57223.33 88888.00 2014-10-21 23:27:26.913 294 11349.64 63.80 57223.41 88888.00 2014-10-21 23:27:27.413 294 11349.60 63.73 57223.44 88888.00 2014-10-21 23:27:27.913 294 11349.52 63.67 57223.47 88888.00 2014-10-21 23:27:28.413 294 11349.45 63.65 57223.50 88888.00 2014-10-21 23:27:28.913 294 11349.40 63.61 57223.55 88888.00 2014-10-21 23:27:29.413 294 11349.33 63.59 57223.57 88888.00 2014-10-21 23:27:29.913 294 11349.25 63.55 57223.53 88888.00 2014-10-21 23:27:30.413 294 11349.19 63.55 57223.57 88888.00 2014-10-21 23:27:30.913 294 11349.10 63.53 57223.59 88888.00 2014-10-21 23:27:31.413 294 11349.01 63.51 57223.65 88888.00 2014-10-21 23:27:31.913 294 11348.97 63.48 57223.64 88888.00 2014-10-21 23:27:32.413 294 11348.89 63.46 57223.64 88888.00 2014-10-21 23:27:32.913 294 11348.82 63.46 57223.76 88888.00 2014-10-21 23:27:33.413 294 11348.75 63.39 57223.78 88888.00 2014-10-21 23:27:33.913 294 11348.69 63.41 57223.68 88888.00 2014-10-21 23:27:34.413 294 11348.61 63.41 57223.71 88888.00 2014-10-21 23:27:34.913 294 11348.54 63.38 57223.79 88888.00 2014-10-21 23:27:35.413 294 11348.51 63.34 57223.82 88888.00 2014-10-21 23:27:35.913 294 11348.38 63.29 57223.84 88888.00 2014-10-21 23:27:36.413 294 11348.35 63.24 57223.89 88888.00 2014-10-21 23:27:36.913 294 11348.21 63.21 57223.87 88888.00 2014-10-21 23:27:37.413 294 11348.12 63.17 57223.89 88888.00 2014-10-21 23:27:37.913 294 11348.06 63.14 57223.96 88888.00 2014-10-21 23:27:38.413 294 11347.96 63.15 57224.02 88888.00 2014-10-21 23:27:38.913 294 11347.92 63.06 57224.05 88888.00 2014-10-21 23:27:39.413 294 11347.79 63.07 57224.09 88888.00 2014-10-21 23:27:39.913 294 11347.77 63.02 57224.15 88888.00 2014-10-21 23:27:40.413 294 11347.70 62.98 57224.21 88888.00 2014-10-21 23:27:40.913 294 11347.59 63.00 57224.24 88888.00 2014-10-21 23:27:41.413 294 11347.48 62.99 57224.32 88888.00 2014-10-21 23:27:41.913 294 11347.40 62.93 57224.36 88888.00 2014-10-21 23:27:42.413 294 11347.31 62.93 57224.38 88888.00 2014-10-21 23:27:42.913 294 11347.29 62.91 57224.50 88888.00 2014-10-21 23:27:43.413 294 11347.17 62.91 57224.51 88888.00 2014-10-21 23:27:43.913 294 11347.06 62.86 57224.53 88888.00 2014-10-21 23:27:44.413 294 11346.97 62.86 57224.61 88888.00 2014-10-21 23:27:44.913 294 11346.90 62.86 57224.64 88888.00 2014-10-21 23:27:45.413 294 11346.82 62.84 57224.64 88888.00 2014-10-21 23:27:45.913 294 11346.74 62.84 57224.80 88888.00 2014-10-21 23:27:46.413 294 11346.68 62.83 57224.88 88888.00 2014-10-21 23:27:46.913 294 11346.66 62.77 57224.82 88888.00 2014-10-21 23:27:47.413 294 11346.65 62.78 57224.90 88888.00 2014-10-21 23:27:47.913 294 11346.55 62.75 57224.94 88888.00 2014-10-21 23:27:48.413 294 11346.47 62.70 57224.96 88888.00 2014-10-21 23:27:48.913 294 11346.40 62.67 57225.05 88888.00 2014-10-21 23:27:49.413 294 11346.37 62.63 57225.06 88888.00 2014-10-21 23:27:49.913 294 11346.25 62.65 57225.00 88888.00 2014-10-21 23:27:50.413 294 11346.17 62.63 57225.12 88888.00 2014-10-21 23:27:50.913 294 11346.17 62.60 57225.17 88888.00 2014-10-21 23:27:51.413 294 11346.11 62.60 57225.19 88888.00 2014-10-21 23:27:51.913 294 11346.05 62.54 57225.21 88888.00 2014-10-21 23:27:52.413 294 11345.99 62.57 57225.32 88888.00 2014-10-21 23:27:52.913 294 11345.91 62.58 57225.40 88888.00 2014-10-21 23:27:53.413 294 11345.83 62.53 57225.43 88888.00 2014-10-21 23:27:53.913 294 11345.80 62.54 57225.45 88888.00 2014-10-21 23:27:54.413 294 11345.74 62.54 57225.49 88888.00 2014-10-21 23:27:54.913 294 11345.68 62.51 57225.52 88888.00 2014-10-21 23:27:55.413 294 11345.64 62.47 57225.64 88888.00 2014-10-21 23:27:55.913 294 11345.62 62.46 57225.76 88888.00 2014-10-21 23:27:56.413 294 11345.61 62.45 57225.65 88888.00 2014-10-21 23:27:56.913 294 11345.55 62.45 57225.58 88888.00 2014-10-21 23:27:57.413 294 11345.49 62.44 57225.63 88888.00 2014-10-21 23:27:57.913 294 11345.42 62.39 57225.65 88888.00 2014-10-21 23:27:58.413 294 11345.40 62.32 57225.65 88888.00 2014-10-21 23:27:58.913 294 11345.32 62.32 57225.66 88888.00 2014-10-21 23:27:59.413 294 11345.29 62.36 57225.73 88888.00 2014-10-21 23:27:59.913 294 11345.23 62.34 57225.79 88888.00 2014-10-21 23:28:00.413 294 11345.18 62.29 57225.81 88888.00 2014-10-21 23:28:00.913 294 11345.13 62.30 57225.84 88888.00 2014-10-21 23:28:01.404 294 11345.08 62.26 57225.85 88888.00 2014-10-21 23:28:01.904 294 11345.05 62.24 57225.94 88888.00 2014-10-21 23:28:02.404 294 11345.04 62.20 57225.98 88888.00 2014-10-21 23:28:02.904 294 11345.01 62.19 57225.96 88888.00 2014-10-21 23:28:03.404 294 11344.99 62.17 57225.98 88888.00 2014-10-21 23:28:03.904 294 11344.92 62.17 57226.05 88888.00 2014-10-21 23:28:04.404 294 11344.86 62.17 57226.10 88888.00 2014-10-21 23:28:04.904 294 11344.84 62.16 57226.09 88888.00 2014-10-21 23:28:05.404 294 11344.83 62.09 57226.10 88888.00 2014-10-21 23:28:05.904 294 11344.80 62.06 57226.11 88888.00 2014-10-21 23:28:06.404 294 11344.79 62.09 57226.14 88888.00 2014-10-21 23:28:06.904 294 11344.73 62.10 57226.16 88888.00 2014-10-21 23:28:07.404 294 11344.70 62.06 57226.23 88888.00 2014-10-21 23:28:07.904 294 11344.71 62.05 57226.30 88888.00 2014-10-21 23:28:08.404 294 11344.69 62.02 57226.31 88888.00 2014-10-21 23:28:08.904 294 11344.66 62.00 57226.37 88888.00 2014-10-21 23:28:09.404 294 11344.65 61.95 57226.46 88888.00 2014-10-21 23:28:09.904 294 11344.65 61.93 57226.49 88888.00 2014-10-21 23:28:10.404 294 11344.60 61.92 57226.53 88888.00 2014-10-21 23:28:10.904 294 11344.56 61.90 57226.61 88888.00 2014-10-21 23:28:11.404 294 11344.58 61.85 57226.65 88888.00 2014-10-21 23:28:11.904 294 11344.59 61.83 57226.71 88888.00 2014-10-21 23:28:12.404 294 11344.53 61.85 57226.67 88888.00 2014-10-21 23:28:12.904 294 11344.57 61.85 57226.72 88888.00 2014-10-21 23:28:13.404 294 11344.51 61.79 57226.75 88888.00 2014-10-21 23:28:13.904 294 11344.48 61.78 57226.79 88888.00 2014-10-21 23:28:14.404 294 11344.50 61.75 57226.79 88888.00 2014-10-21 23:28:14.904 294 11344.50 61.72 57226.75 88888.00 2014-10-21 23:28:15.404 294 11344.45 61.68 57226.78 88888.00 2014-10-21 23:28:15.904 294 11344.51 61.65 57226.85 88888.00 2014-10-21 23:28:16.404 294 11344.52 61.62 57226.88 88888.00 2014-10-21 23:28:16.904 294 11344.50 61.59 57226.92 88888.00 2014-10-21 23:28:17.404 294 11344.46 61.58 57227.01 88888.00 2014-10-21 23:28:17.904 294 11344.49 61.62 57227.04 88888.00 2014-10-21 23:28:18.404 294 11344.52 61.61 57227.08 88888.00 2014-10-21 23:28:18.904 294 11344.50 61.59 57227.16 88888.00 2014-10-21 23:28:19.404 294 11344.51 61.55 57227.19 88888.00 2014-10-21 23:28:19.904 294 11344.51 61.55 57227.29 88888.00 2014-10-21 23:28:20.404 294 11344.48 61.52 57227.35 88888.00 2014-10-21 23:28:20.904 294 11344.49 61.50 57227.46 88888.00 2014-10-21 23:28:21.404 294 11344.58 61.43 57227.59 88888.00 2014-10-21 23:28:21.904 294 11344.57 61.44 57227.61 88888.00 2014-10-21 23:28:22.404 294 11344.53 61.43 57227.71 88888.00 2014-10-21 23:28:22.904 294 11344.50 61.40 57227.77 88888.00 2014-10-21 23:28:23.404 294 11344.49 61.38 57227.82 88888.00 2014-10-21 23:28:23.904 294 11344.49 61.36 57227.87 88888.00 2014-10-21 23:28:24.404 294 11344.49 61.36 57227.93 88888.00 2014-10-21 23:28:24.904 294 11344.53 61.35 57228.00 88888.00 2014-10-21 23:28:25.404 294 11344.55 61.30 57228.02 88888.00 2014-10-21 23:28:25.904 294 11344.57 61.28 57228.07 88888.00 2014-10-21 23:28:26.404 294 11344.60 61.29 57228.09 88888.00 2014-10-21 23:28:26.904 294 11344.60 61.31 57228.16 88888.00 2014-10-21 23:28:27.404 294 11344.59 61.31 57228.27 88888.00 2014-10-21 23:28:27.904 294 11344.64 61.30 57228.40 88888.00 2014-10-21 23:28:28.404 294 11344.62 61.29 57228.51 88888.00 2014-10-21 23:28:28.904 294 11344.58 61.24 57228.57 88888.00 2014-10-21 23:28:29.404 294 11344.69 61.23 57228.59 88888.00 2014-10-21 23:28:29.904 294 11344.71 61.22 57228.67 88888.00 2014-10-21 23:28:30.404 294 11344.67 61.20 57228.72 88888.00 2014-10-21 23:28:30.904 294 11344.59 61.21 57228.75 88888.00 2014-10-21 23:28:31.404 294 11344.55 61.16 57228.81 88888.00 2014-10-21 23:28:31.904 294 11344.64 61.15 57228.93 88888.00 2014-10-21 23:28:32.404 294 11344.67 61.18 57229.02 88888.00 2014-10-21 23:28:32.904 294 11344.71 61.14 57229.06 88888.00 2014-10-21 23:28:33.404 294 11344.73 61.13 57229.09 88888.00 2014-10-21 23:28:33.904 294 11344.74 61.15 57229.20 88888.00 2014-10-21 23:28:34.404 294 11344.73 61.10 57229.26 88888.00 2014-10-21 23:28:34.904 294 11344.65 61.08 57229.35 88888.00 2014-10-21 23:28:35.404 294 11344.65 61.04 57229.42 88888.00 2014-10-21 23:28:35.904 294 11344.67 61.03 57229.47 88888.00 2014-10-21 23:28:36.404 294 11344.66 61.01 57229.54 88888.00 2014-10-21 23:28:36.904 294 11344.71 61.02 57229.62 88888.00 2014-10-21 23:28:37.404 294 11344.70 61.01 57229.70 88888.00 2014-10-21 23:28:37.904 294 11344.67 60.97 57229.84 88888.00 2014-10-21 23:28:38.404 294 11344.64 60.96 57229.94 88888.00 2014-10-21 23:28:38.904 294 11344.64 60.98 57230.00 88888.00 2014-10-21 23:28:39.404 294 11344.66 61.02 57230.05 88888.00 2014-10-21 23:28:39.904 294 11344.66 61.04 57230.12 88888.00 2014-10-21 23:28:40.404 294 11344.67 61.04 57230.12 88888.00 2014-10-21 23:28:40.904 294 11344.65 61.06 57230.14 88888.00 2014-10-21 23:28:41.404 294 11344.66 61.04 57230.16 88888.00 2014-10-21 23:28:41.904 294 11344.66 61.01 57230.26 88888.00 2014-10-21 23:28:42.404 294 11344.71 60.95 57230.38 88888.00 2014-10-21 23:28:42.904 294 11344.70 60.96 57230.48 88888.00 2014-10-21 23:28:43.404 294 11344.69 60.95 57230.53 88888.00 2014-10-21 23:28:43.904 294 11344.67 60.91 57230.58 88888.00 2014-10-21 23:28:44.404 294 11344.69 60.93 57230.70 88888.00 2014-10-21 23:28:44.904 294 11344.66 60.89 57230.70 88888.00 2014-10-21 23:28:45.404 294 11344.64 60.91 57230.73 88888.00 2014-10-21 23:28:45.904 294 11344.64 60.94 57230.90 88888.00 2014-10-21 23:28:46.404 294 11344.64 60.93 57230.97 88888.00 2014-10-21 23:28:46.904 294 11344.65 60.91 57231.02 88888.00 2014-10-21 23:28:47.404 294 11344.59 60.91 57231.15 88888.00 2014-10-21 23:28:47.904 294 11344.57 60.94 57231.24 88888.00 2014-10-21 23:28:48.404 294 11344.55 60.96 57231.27 88888.00 2014-10-21 23:28:48.904 294 11344.50 60.97 57231.40 88888.00 2014-10-21 23:28:49.404 294 11344.48 61.01 57231.47 88888.00 2014-10-21 23:28:49.904 294 11344.49 60.98 57231.53 88888.00 2014-10-21 23:28:50.404 294 11344.50 61.01 57231.56 88888.00 2014-10-21 23:28:50.904 294 11344.50 61.00 57231.62 88888.00 2014-10-21 23:28:51.404 294 11344.50 61.01 57231.70 88888.00 2014-10-21 23:28:51.904 294 11344.49 60.97 57231.80 88888.00 2014-10-21 23:28:52.404 294 11344.50 60.98 57231.81 88888.00 2014-10-21 23:28:52.904 294 11344.49 61.02 57231.81 88888.00 2014-10-21 23:28:53.404 294 11344.48 61.04 57231.89 88888.00 2014-10-21 23:28:53.904 294 11344.45 61.09 57232.00 88888.00 2014-10-21 23:28:54.404 294 11344.49 61.13 57232.02 88888.00 2014-10-21 23:28:54.904 294 11344.51 61.15 57232.10 88888.00 2014-10-21 23:28:55.404 294 11344.49 61.14 57232.18 88888.00 2014-10-21 23:28:55.904 294 11344.48 61.13 57232.27 88888.00 2014-10-21 23:28:56.404 294 11344.43 61.13 57232.28 88888.00 2014-10-21 23:28:56.904 294 11344.43 61.14 57232.41 88888.00 2014-10-21 23:28:57.404 294 11344.49 61.08 57232.50 88888.00 2014-10-21 23:28:57.904 294 11344.53 61.08 57232.62 88888.00 2014-10-21 23:28:58.404 294 11344.57 61.09 57232.71 88888.00 2014-10-21 23:28:58.904 294 11344.57 61.07 57232.76 88888.00 2014-10-21 23:28:59.404 294 11344.56 61.04 57232.88 88888.00 2014-10-21 23:28:59.904 294 11344.56 61.07 57232.96 88888.00 2014-10-21 23:29:00.404 294 11344.53 61.07 57232.92 88888.00 2014-10-21 23:29:00.904 294 11344.51 61.11 57233.02 88888.00 2014-10-21 23:29:01.404 294 11344.52 61.16 57233.09 88888.00 2014-10-21 23:29:01.904 294 11344.51 61.20 57233.16 88888.00 2014-10-21 23:29:02.404 294 11344.56 61.21 57233.16 88888.00 2014-10-21 23:29:02.904 294 11344.55 61.20 57233.15 88888.00 2014-10-21 23:29:03.404 294 11344.55 61.22 57233.20 88888.00 2014-10-21 23:29:03.904 294 11344.57 61.24 57233.29 88888.00 2014-10-21 23:29:04.404 294 11344.53 61.23 57233.39 88888.00 2014-10-21 23:29:04.904 294 11344.50 61.25 57233.42 88888.00 2014-10-21 23:29:05.404 294 11344.46 61.29 57233.47 88888.00 2014-10-21 23:29:05.904 294 11344.50 61.31 57233.55 88888.00 2014-10-21 23:29:06.404 294 11344.50 61.30 57233.68 88888.00 2014-10-21 23:29:06.904 294 11344.44 61.28 57233.75 88888.00 2014-10-21 23:29:07.404 294 11344.39 61.32 57233.74 88888.00 2014-10-21 23:29:07.904 294 11344.37 61.38 57233.81 88888.00 2014-10-21 23:29:08.404 294 11344.41 61.37 57233.93 88888.00 2014-10-21 23:29:08.904 294 11344.41 61.37 57233.94 88888.00 2014-10-21 23:29:09.404 294 11344.35 61.37 57234.04 88888.00 2014-10-21 23:29:09.904 294 11344.32 61.43 57234.12 88888.00 2014-10-21 23:29:10.404 294 11344.26 61.43 57234.20 88888.00 2014-10-21 23:29:10.904 294 11344.22 61.41 57234.27 88888.00 2014-10-21 23:29:11.404 294 11344.16 61.37 57234.39 88888.00 2014-10-21 23:29:11.904 294 11344.12 61.38 57234.50 88888.00 2014-10-21 23:29:12.404 294 11344.07 61.41 57234.62 88888.00 2014-10-21 23:29:12.904 294 11344.00 61.45 57234.72 88888.00 2014-10-21 23:29:13.404 294 11343.89 61.47 57234.82 88888.00 2014-10-21 23:29:13.904 294 11343.84 61.45 57234.93 88888.00 2014-10-21 23:29:14.404 294 11343.84 61.49 57234.95 88888.00 2014-10-21 23:29:14.904 294 11343.83 61.51 57235.02 88888.00 2014-10-21 23:29:15.404 294 11343.80 61.51 57235.08 88888.00 2014-10-21 23:29:15.904 294 11343.73 61.49 57235.15 88888.00 2014-10-21 23:29:16.404 294 11343.69 61.51 57235.19 88888.00 2014-10-21 23:29:16.904 294 11343.67 61.52 57235.21 88888.00 2014-10-21 23:29:17.404 294 11343.63 61.55 57235.31 88888.00 2014-10-21 23:29:17.904 294 11343.59 61.56 57235.33 88888.00 2014-10-21 23:29:18.404 294 11343.58 61.56 57235.40 88888.00 2014-10-21 23:29:18.904 294 11343.52 61.54 57235.41 88888.00 2014-10-21 23:29:19.404 294 11343.47 61.57 57235.52 88888.00 2014-10-21 23:29:19.904 294 11343.49 61.62 57235.63 88888.00 2014-10-21 23:29:20.404 294 11343.42 61.69 57235.73 88888.00 2014-10-21 23:29:20.904 294 11343.42 61.62 57235.86 88888.00 2014-10-21 23:29:21.404 294 11343.35 61.62 57235.83 88888.00 2014-10-21 23:29:21.904 294 11343.30 61.65 57235.89 88888.00 2014-10-21 23:29:22.404 294 11343.23 61.63 57235.86 88888.00 2014-10-21 23:29:22.904 294 11343.19 61.68 57235.97 88888.00 2014-10-21 23:29:23.404 294 11343.14 61.72 57236.12 88888.00 2014-10-21 23:29:23.904 294 11343.11 61.70 57236.16 88888.00 2014-10-21 23:29:24.404 294 11343.03 61.70 57236.15 88888.00 2014-10-21 23:29:24.904 294 11342.97 61.74 57236.21 88888.00 2014-10-21 23:29:25.404 294 11342.96 61.75 57236.32 88888.00 2014-10-21 23:29:25.904 294 11342.93 61.75 57236.36 88888.00 2014-10-21 23:29:26.404 294 11342.91 61.72 57236.41 88888.00 2014-10-21 23:29:26.904 294 11342.86 61.70 57236.53 88888.00 2014-10-21 23:29:27.404 294 11342.82 61.68 57236.60 88888.00 2014-10-21 23:29:27.904 294 11342.82 61.70 57236.70 88888.00 2014-10-21 23:29:28.404 294 11342.79 61.74 57236.83 88888.00 2014-10-21 23:29:28.904 294 11342.75 61.76 57236.96 88888.00 2014-10-21 23:29:29.404 294 11342.70 61.74 57237.03 88888.00 2014-10-21 23:29:29.904 294 11342.70 61.74 57237.06 88888.00 2014-10-21 23:29:30.404 294 11342.68 61.72 57237.12 88888.00 2014-10-21 23:29:30.904 294 11342.65 61.75 57237.14 88888.00 2014-10-21 23:29:31.404 294 11342.58 61.76 57237.19 88888.00 2014-10-21 23:29:31.904 294 11342.50 61.77 57237.24 88888.00 2014-10-21 23:29:32.404 294 11342.54 61.83 57237.24 88888.00 2014-10-21 23:29:32.904 294 11342.54 61.85 57237.24 88888.00 2014-10-21 23:29:33.404 294 11342.56 61.88 57237.30 88888.00 2014-10-21 23:29:33.904 294 11342.57 61.84 57237.33 88888.00 2014-10-21 23:29:34.404 294 11342.52 61.85 57237.35 88888.00 2014-10-21 23:29:34.904 294 11342.48 61.83 57237.39 88888.00 2014-10-21 23:29:35.404 294 11342.42 61.83 57237.47 88888.00 2014-10-21 23:29:35.904 294 11342.37 61.82 57237.56 88888.00 2014-10-21 23:29:36.404 294 11342.36 61.82 57237.59 88888.00 2014-10-21 23:29:36.904 294 11342.30 61.85 57237.60 88888.00 2014-10-21 23:29:37.404 294 11342.27 61.84 57237.65 88888.00 2014-10-21 23:29:37.904 294 11342.28 61.85 57237.70 88888.00 2014-10-21 23:29:38.404 294 11342.23 61.88 57237.78 88888.00 2014-10-21 23:29:38.904 294 11342.15 61.88 57237.84 88888.00 2014-10-21 23:29:39.404 294 11342.16 61.86 57237.85 88888.00 2014-10-21 23:29:39.904 294 11342.13 61.86 57237.96 88888.00 2014-10-21 23:29:40.404 294 11342.10 61.88 57237.92 88888.00 2014-10-21 23:29:40.904 294 11342.08 61.89 57237.91 88888.00 2014-10-21 23:29:41.404 294 11342.08 61.85 57237.99 88888.00 2014-10-21 23:29:41.904 294 11342.07 61.85 57237.97 88888.00 2014-10-21 23:29:42.404 294 11342.03 61.88 57237.99 88888.00 2014-10-21 23:29:42.904 294 11342.06 61.88 57238.07 88888.00 2014-10-21 23:29:43.404 294 11342.00 61.88 57238.11 88888.00 2014-10-21 23:29:43.904 294 11341.95 61.85 57238.23 88888.00 2014-10-21 23:29:44.404 294 11341.93 61.83 57238.22 88888.00 2014-10-21 23:29:44.904 294 11341.91 61.83 57238.21 88888.00 2014-10-21 23:29:45.404 294 11341.86 61.84 57238.24 88888.00 2014-10-21 23:29:45.904 294 11341.81 61.82 57238.31 88888.00 2014-10-21 23:29:46.404 294 11341.78 61.83 57238.31 88888.00 2014-10-21 23:29:46.904 294 11341.71 61.83 57238.36 88888.00 2014-10-21 23:29:47.404 294 11341.67 61.81 57238.40 88888.00 2014-10-21 23:29:47.904 294 11341.65 61.77 57238.42 88888.00 2014-10-21 23:29:48.404 294 11341.60 61.76 57238.43 88888.00 2014-10-21 23:29:48.904 294 11341.59 61.77 57238.41 88888.00 2014-10-21 23:29:49.404 294 11341.59 61.72 57238.49 88888.00 2014-10-21 23:29:49.904 294 11341.53 61.68 57238.53 88888.00 2014-10-21 23:29:50.404 294 11341.48 61.69 57238.55 88888.00 2014-10-21 23:29:50.904 294 11341.41 61.68 57238.67 88888.00 2014-10-21 23:29:51.404 294 11341.40 61.62 57238.73 88888.00 2014-10-21 23:29:51.904 294 11341.37 61.56 57238.72 88888.00 2014-10-21 23:29:52.404 294 11341.32 61.56 57238.70 88888.00 2014-10-21 23:29:52.904 294 11341.31 61.52 57238.69 88888.00 2014-10-21 23:29:53.404 294 11341.25 61.51 57238.67 88888.00 2014-10-21 23:29:53.904 294 11341.18 61.49 57238.67 88888.00 2014-10-21 23:29:54.404 294 11341.18 61.55 57238.73 88888.00 2014-10-21 23:29:54.904 294 11341.17 61.56 57238.73 88888.00 2014-10-21 23:29:55.404 294 11341.15 61.56 57238.73 88888.00 2014-10-21 23:29:55.904 294 11341.04 61.52 57238.70 88888.00 2014-10-21 23:29:56.404 294 11340.99 61.56 57238.78 88888.00 2014-10-21 23:29:56.904 294 11340.97 61.57 57238.84 88888.00 2014-10-21 23:29:57.404 294 11340.88 61.54 57238.88 88888.00 2014-10-21 23:29:57.904 294 11340.70 61.49 57238.91 88888.00 2014-10-21 23:29:58.404 294 11340.63 61.49 57238.89 88888.00 2014-10-21 23:29:58.904 294 11340.66 61.42 57238.92 88888.00 2014-10-21 23:29:59.404 294 11340.69 61.42 57239.01 88888.00 2014-10-21 23:29:59.904 294 11340.69 61.43 57239.00 88888.00 2014-10-21 23:30:00.404 294 11340.64 61.37 57239.05 88888.00 2014-10-21 23:30:00.904 294 11340.57 61.32 57239.01 88888.00 2014-10-21 23:30:01.404 294 11340.50 61.34 57239.02 88888.00 2014-10-21 23:30:01.904 294 11340.43 61.29 57239.01 88888.00 2014-10-21 23:30:02.404 294 11340.40 61.24 57239.01 88888.00 2014-10-21 23:30:02.904 294 11340.39 61.29 57239.01 88888.00 2014-10-21 23:30:03.404 294 11340.31 61.29 57239.08 88888.00 2014-10-21 23:30:03.904 294 11340.32 61.31 57239.18 88888.00 2014-10-21 23:30:04.404 294 11340.28 61.29 57239.17 88888.00 2014-10-21 23:30:04.904 294 11340.27 61.29 57239.24 88888.00 2014-10-21 23:30:05.404 294 11340.21 61.24 57239.25 88888.00 2014-10-21 23:30:05.904 294 11340.15 61.25 57239.27 88888.00 2014-10-21 23:30:06.404 294 11340.08 61.21 57239.37 88888.00 2014-10-21 23:30:06.904 294 11340.02 61.21 57239.39 88888.00 2014-10-21 23:30:07.404 294 11339.99 61.18 57239.43 88888.00 2014-10-21 23:30:07.904 294 11339.92 61.21 57239.49 88888.00 2014-10-21 23:30:08.404 294 11339.86 61.21 57239.47 88888.00 2014-10-21 23:30:08.904 294 11339.87 61.20 57239.53 88888.00 2014-10-21 23:30:09.404 294 11339.83 61.15 57239.56 88888.00 2014-10-21 23:30:09.904 294 11339.80 61.11 57239.64 88888.00 2014-10-21 23:30:10.404 294 11339.77 61.14 57239.68 88888.00 2014-10-21 23:30:10.904 294 11339.73 61.13 57239.69 88888.00 2014-10-21 23:30:11.404 294 11339.72 61.10 57239.74 88888.00 2014-10-21 23:30:11.904 294 11339.69 61.08 57239.76 88888.00 2014-10-21 23:30:12.404 294 11339.62 61.03 57239.78 88888.00 2014-10-21 23:30:12.904 294 11339.56 61.03 57239.89 88888.00 2014-10-21 23:30:13.404 294 11339.56 61.06 57239.95 88888.00 2014-10-21 23:30:13.904 294 11339.55 61.04 57239.90 88888.00 2014-10-21 23:30:14.404 294 11339.53 61.01 57239.94 88888.00 2014-10-21 23:30:14.904 294 11339.49 61.01 57239.97 88888.00 2014-10-21 23:30:15.404 294 11339.48 61.01 57239.95 88888.00 2014-10-21 23:30:15.904 294 11339.49 61.03 57239.97 88888.00 2014-10-21 23:30:16.404 294 11339.49 61.06 57240.01 88888.00 2014-10-21 23:30:16.904 294 11339.45 61.01 57240.06 88888.00 2014-10-21 23:30:17.404 294 11339.39 60.95 57240.07 88888.00 2014-10-21 23:30:17.904 294 11339.42 60.95 57240.06 88888.00 2014-10-21 23:30:18.404 294 11339.42 60.95 57240.13 88888.00 2014-10-21 23:30:18.904 294 11339.38 60.93 57240.14 88888.00 2014-10-21 23:30:19.404 294 11339.35 60.94 57240.11 88888.00 2014-10-21 23:30:19.904 294 11339.36 60.96 57240.16 88888.00 2014-10-21 23:30:20.404 294 11339.35 60.94 57240.20 88888.00 2014-10-21 23:30:20.904 294 11339.31 60.91 57240.27 88888.00 2014-10-21 23:30:21.404 294 11339.25 60.89 57240.28 88888.00 2014-10-21 23:30:21.904 294 11339.22 60.88 57240.32 88888.00 2014-10-21 23:30:22.404 294 11339.14 60.84 57240.29 88888.00 2014-10-21 23:30:22.904 294 11339.17 60.81 57240.34 88888.00 2014-10-21 23:30:23.404 294 11339.10 60.81 57240.41 88888.00 2014-10-21 23:30:23.904 294 11339.08 60.81 57240.43 88888.00 2014-10-21 23:30:24.404 294 11339.07 60.81 57240.45 88888.00 2014-10-21 23:30:24.904 294 11339.01 60.82 57240.43 88888.00 2014-10-21 23:30:25.404 294 11339.02 60.84 57240.43 88888.00 2014-10-21 23:30:25.904 294 11339.01 60.83 57240.43 88888.00 2014-10-21 23:30:26.404 294 11338.99 60.77 57240.46 88888.00 2014-10-21 23:30:26.904 294 11338.99 60.79 57240.54 88888.00 2014-10-21 23:30:27.404 294 11338.95 60.74 57240.61 88888.00 2014-10-21 23:30:27.904 294 11338.92 60.73 57240.58 88888.00 2014-10-21 23:30:28.404 294 11338.93 60.77 57240.58 88888.00 2014-10-21 23:30:28.904 294 11338.93 60.81 57240.58 88888.00 2014-10-21 23:30:29.404 294 11338.90 60.80 57240.62 88888.00 2014-10-21 23:30:29.904 294 11338.84 60.79 57240.77 88888.00 2014-10-21 23:30:30.404 294 11338.79 60.79 57240.69 88888.00 2014-10-21 23:30:30.904 294 11338.74 60.81 57240.73 88888.00 2014-10-21 23:30:31.404 294 11338.75 60.82 57240.84 88888.00 2014-10-21 23:30:31.904 294 11338.74 60.82 57240.84 88888.00 2014-10-21 23:30:32.404 294 11338.73 60.82 57240.83 88888.00 2014-10-21 23:30:32.904 294 11338.70 60.76 57240.87 88888.00 2014-10-21 23:30:33.404 294 11338.65 60.70 57240.88 88888.00 2014-10-21 23:30:33.904 294 11338.60 60.70 57240.90 88888.00 2014-10-21 23:30:34.404 294 11338.56 60.72 57240.92 88888.00 2014-10-21 23:30:34.904 294 11338.52 60.69 57241.01 88888.00 2014-10-21 23:30:35.404 294 11338.49 60.69 57241.09 88888.00 2014-10-21 23:30:35.904 294 11338.51 60.63 57241.07 88888.00 2014-10-21 23:30:36.404 294 11338.42 60.61 57241.07 88888.00 2014-10-21 23:30:36.904 294 11338.38 60.59 57241.16 88888.00 2014-10-21 23:30:37.404 294 11338.34 60.59 57241.18 88888.00 2014-10-21 23:30:37.904 294 11338.31 60.60 57241.25 88888.00 2014-10-21 23:30:38.404 294 11338.33 60.61 57241.25 88888.00 2014-10-21 23:30:38.904 294 11338.34 60.59 57241.30 88888.00 2014-10-21 23:30:39.404 294 11338.33 60.57 57241.28 88888.00 2014-10-21 23:30:39.904 294 11338.26 60.53 57241.28 88888.00 2014-10-21 23:30:40.404 294 11338.18 60.52 57241.30 88888.00 2014-10-21 23:30:40.904 294 11338.18 60.50 57241.42 88888.00 2014-10-21 23:30:41.404 294 11338.10 60.50 57241.45 88888.00 2014-10-21 23:30:41.904 294 11338.02 60.47 57241.43 88888.00 2014-10-21 23:30:42.404 294 11337.96 60.46 57241.48 88888.00 2014-10-21 23:30:42.904 294 11337.95 60.50 57241.56 88888.00 2014-10-21 23:30:43.404 294 11337.95 60.52 57241.68 88888.00 2014-10-21 23:30:43.904 294 11337.92 60.56 57241.70 88888.00 2014-10-21 23:30:44.404 294 11337.88 60.55 57241.74 88888.00 2014-10-21 23:30:44.904 294 11337.84 60.48 57241.81 88888.00 2014-10-21 23:30:45.404 294 11337.79 60.48 57241.82 88888.00 2014-10-21 23:30:45.904 294 11337.82 60.53 57241.88 88888.00 2014-10-21 23:30:46.404 294 11337.79 60.54 57241.90 88888.00 2014-10-21 23:30:46.904 294 11337.74 60.54 57241.96 88888.00 2014-10-21 23:30:47.404 294 11337.64 60.54 57242.05 88888.00 2014-10-21 23:30:47.904 294 11337.58 60.54 57242.13 88888.00 2014-10-21 23:30:48.404 294 11337.58 60.55 57242.25 88888.00 2014-10-21 23:30:48.904 294 11337.58 60.55 57242.28 88888.00 2014-10-21 23:30:49.404 294 11337.57 60.59 57242.38 88888.00 2014-10-21 23:30:49.904 294 11337.56 60.55 57242.42 88888.00 2014-10-21 23:30:50.404 294 11337.50 60.57 57242.47 88888.00 2014-10-21 23:30:50.904 294 11337.51 60.60 57242.60 88888.00 2014-10-21 23:30:51.404 294 11337.51 60.59 57242.67 88888.00 2014-10-21 23:30:51.904 294 11337.45 60.62 57242.72 88888.00 2014-10-21 23:30:52.404 294 11337.38 60.62 57242.80 88888.00 2014-10-21 23:30:52.904 294 11337.35 60.64 57242.92 88888.00 2014-10-21 23:30:53.404 294 11337.35 60.64 57243.03 88888.00 2014-10-21 23:30:53.904 294 11337.30 60.68 57243.03 88888.00 2014-10-21 23:30:54.404 294 11337.23 60.67 57243.11 88888.00 2014-10-21 23:30:54.904 294 11337.19 60.66 57243.21 88888.00 2014-10-21 23:30:55.404 294 11337.23 60.64 57243.24 88888.00 2014-10-21 23:30:55.904 294 11337.22 60.69 57243.34 88888.00 2014-10-21 23:30:56.404 294 11337.16 60.73 57243.47 88888.00 2014-10-21 23:30:56.904 294 11337.09 60.74 57243.56 88888.00 2014-10-21 23:30:57.404 294 11337.05 60.73 57243.67 88888.00 2014-10-21 23:30:57.904 294 11337.00 60.70 57243.75 88888.00 2014-10-21 23:30:58.404 294 11336.92 60.73 57243.75 88888.00 2014-10-21 23:30:58.904 294 11336.87 60.70 57243.76 88888.00 2014-10-21 23:30:59.404 294 11336.87 60.69 57243.76 88888.00 2014-10-21 23:30:59.904 294 11336.84 60.70 57243.86 88888.00 2014-10-21 23:31:00.404 294 11336.78 60.70 57243.88 88888.00 2014-10-21 23:31:00.904 294 11336.74 60.70 57243.98 88888.00 2014-10-21 23:31:01.404 294 11336.77 60.72 57244.17 88888.00 2014-10-21 23:31:01.904 294 11336.78 60.73 57244.22 88888.00 2014-10-21 23:31:02.404 294 11336.68 60.72 57244.26 88888.00 2014-10-21 23:31:02.904 294 11336.64 60.75 57244.31 88888.00 2014-10-21 23:31:03.404 294 11336.59 60.77 57244.41 88888.00 2014-10-21 23:31:03.904 294 11336.52 60.79 57244.50 88888.00 2014-10-21 23:31:04.404 294 11336.50 60.83 57244.56 88888.00 2014-10-21 23:31:04.904 294 11336.46 60.87 57244.52 88888.00 2014-10-21 23:31:05.404 294 11336.44 60.88 57244.68 88888.00 2014-10-21 23:31:05.904 294 11336.45 60.90 57244.85 88888.00 2014-10-21 23:31:06.405 294 11336.43 60.91 57244.94 88888.00 2014-10-21 23:31:06.905 294 11336.39 60.91 57245.01 88888.00 2014-10-21 23:31:07.405 294 11336.39 60.89 57245.02 88888.00 2014-10-21 23:31:07.905 294 11336.38 60.91 57245.05 88888.00 2014-10-21 23:31:08.405 294 11336.32 60.91 57245.05 88888.00 2014-10-21 23:31:08.905 294 11336.28 60.88 57245.10 88888.00 2014-10-21 23:31:09.405 294 11336.26 60.91 57245.15 88888.00 2014-10-21 23:31:09.905 294 11336.26 60.93 57245.24 88888.00 2014-10-21 23:31:10.405 294 11336.23 60.88 57245.37 88888.00 2014-10-21 23:31:10.905 294 11336.18 60.93 57245.29 88888.00 2014-10-21 23:31:11.405 294 11336.22 60.97 57245.26 88888.00 2014-10-21 23:31:11.905 294 11336.09 61.00 57245.26 88888.00 2014-10-21 23:31:12.405 294 11336.06 61.01 57245.33 88888.00 2014-10-21 23:31:12.905 294 11336.04 60.97 57245.36 88888.00 2014-10-21 23:31:13.405 294 11335.98 61.01 57245.39 88888.00 2014-10-21 23:31:13.905 294 11335.95 61.04 57245.42 88888.00 2014-10-21 23:31:14.405 294 11335.92 61.04 57245.49 88888.00 2014-10-21 23:31:14.905 294 11335.90 61.08 57245.59 88888.00 2014-10-21 23:31:15.405 294 11335.94 61.10 57245.69 88888.00 2014-10-21 23:31:15.905 294 11335.94 61.14 57245.69 88888.00 2014-10-21 23:31:16.405 294 11335.90 61.20 57245.71 88888.00 2014-10-21 23:31:16.905 294 11335.85 61.18 57245.72 88888.00 2014-10-21 23:31:17.405 294 11335.81 61.11 57245.73 88888.00 2014-10-21 23:31:17.905 294 11335.74 61.14 57245.78 88888.00 2014-10-21 23:31:18.405 294 11335.76 61.16 57245.84 88888.00 2014-10-21 23:31:18.905 294 11335.74 61.18 57245.92 88888.00 2014-10-21 23:31:19.405 294 11335.71 61.24 57246.00 88888.00 2014-10-21 23:31:19.905 294 11335.66 61.23 57246.08 88888.00 2014-10-21 23:31:20.405 294 11335.56 61.21 57246.16 88888.00 2014-10-21 23:31:20.905 294 11335.59 61.27 57246.17 88888.00 2014-10-21 23:31:21.405 294 11335.53 61.27 57246.10 88888.00 2014-10-21 23:31:21.905 294 11335.50 61.29 57246.19 88888.00 2014-10-21 23:31:22.405 294 11335.54 61.29 57246.23 88888.00 2014-10-21 23:31:22.905 294 11335.54 61.34 57246.26 88888.00 2014-10-21 23:31:23.405 294 11335.52 61.41 57246.25 88888.00 2014-10-21 23:31:23.905 294 11335.46 61.45 57246.29 88888.00 2014-10-21 23:31:24.405 294 11335.38 61.45 57246.39 88888.00 2014-10-21 23:31:24.905 294 11335.35 61.42 57246.52 88888.00 2014-10-21 23:31:25.405 294 11335.32 61.44 57246.61 88888.00 2014-10-21 23:31:25.905 294 11335.34 61.48 57246.67 88888.00 2014-10-21 23:31:26.405 294 11335.33 61.52 57246.70 88888.00 2014-10-21 23:31:26.905 294 11335.28 61.56 57246.78 88888.00 2014-10-21 23:31:27.405 294 11335.31 61.56 57246.84 88888.00 2014-10-21 23:31:27.905 294 11335.28 61.61 57246.82 88888.00 2014-10-21 23:31:28.405 294 11335.27 61.63 57246.89 88888.00 2014-10-21 23:31:28.905 294 11335.25 61.65 57246.96 88888.00 2014-10-21 23:31:29.405 294 11335.21 61.70 57247.04 88888.00 2014-10-21 23:31:29.905 294 11335.17 61.74 57247.15 88888.00 2014-10-21 23:31:30.405 294 11335.18 61.77 57247.27 88888.00 2014-10-21 23:31:30.905 294 11335.11 61.85 57247.36 88888.00 2014-10-21 23:31:31.405 294 11335.08 61.88 57247.44 88888.00 2014-10-21 23:31:31.905 294 11335.06 61.91 57247.54 88888.00 2014-10-21 23:31:32.405 294 11335.05 61.92 57247.61 88888.00 2014-10-21 23:31:32.905 294 11335.06 61.93 57247.73 88888.00 2014-10-21 23:31:33.405 294 11335.10 61.99 57247.78 88888.00 2014-10-21 23:31:33.905 294 11335.08 62.00 57247.80 88888.00 2014-10-21 23:31:34.405 294 11335.00 62.08 57247.87 88888.00 2014-10-21 23:31:34.905 294 11334.99 62.11 57248.00 88888.00 2014-10-21 23:31:35.405 294 11334.99 62.13 57248.12 88888.00 2014-10-21 23:31:35.905 294 11334.99 62.13 57248.23 88888.00 2014-10-21 23:31:36.405 294 11334.97 62.19 57248.35 88888.00 2014-10-21 23:31:36.905 294 11334.96 62.26 57248.38 88888.00 2014-10-21 23:31:37.405 294 11334.94 62.31 57248.42 88888.00 2014-10-21 23:31:37.905 294 11334.94 62.34 57248.54 88888.00 2014-10-21 23:31:38.405 294 11334.93 62.34 57248.70 88888.00 2014-10-21 23:31:38.905 294 11334.97 62.40 57248.81 88888.00 2014-10-21 23:31:39.405 294 11334.93 62.45 57248.93 88888.00 2014-10-21 23:31:39.905 294 11334.90 62.51 57248.95 88888.00 2014-10-21 23:31:40.405 294 11334.83 62.53 57249.00 88888.00 2014-10-21 23:31:40.905 294 11334.87 62.58 57249.00 88888.00 2014-10-21 23:31:41.405 294 11334.90 62.63 57249.15 88888.00 2014-10-21 23:31:41.905 294 11334.90 62.60 57249.19 88888.00 2014-10-21 23:31:42.405 294 11334.83 62.61 57249.24 88888.00 2014-10-21 23:31:42.905 294 11334.86 62.68 57249.31 88888.00 2014-10-21 23:31:43.405 294 11334.89 62.70 57249.31 88888.00 2014-10-21 23:31:43.905 294 11334.84 62.75 57249.38 88888.00 2014-10-21 23:31:44.405 294 11334.83 62.80 57249.48 88888.00 2014-10-21 23:31:44.905 294 11334.85 62.83 57249.56 88888.00 2014-10-21 23:31:45.405 294 11334.79 62.84 57249.61 88888.00 2014-10-21 23:31:45.905 294 11334.79 62.85 57249.67 88888.00 2014-10-21 23:31:46.405 294 11334.78 62.90 57249.72 88888.00 2014-10-21 23:31:46.905 294 11334.77 62.97 57249.86 88888.00 2014-10-21 23:31:47.405 294 11334.75 63.01 57249.93 88888.00 2014-10-21 23:31:47.905 294 11334.70 63.06 57249.97 88888.00 2014-10-21 23:31:48.405 294 11334.64 63.07 57250.01 88888.00 2014-10-21 23:31:48.905 294 11334.59 63.07 57250.08 88888.00 2014-10-21 23:31:49.405 294 11334.58 63.08 57250.18 88888.00 2014-10-21 23:31:49.905 294 11334.55 63.13 57250.27 88888.00 2014-10-21 23:31:50.405 294 11334.53 63.13 57250.28 88888.00 2014-10-21 23:31:50.905 294 11334.52 63.13 57250.29 88888.00 2014-10-21 23:31:51.405 294 11334.50 63.17 57250.38 88888.00 2014-10-21 23:31:51.905 294 11334.46 63.13 57250.46 88888.00 2014-10-21 23:31:52.405 294 11334.43 63.12 57250.51 88888.00 2014-10-21 23:31:52.905 294 11334.39 63.14 57250.53 88888.00 2014-10-21 23:31:53.405 294 11334.37 63.18 57250.60 88888.00 2014-10-21 23:31:53.905 294 11334.34 63.19 57250.70 88888.00 2014-10-21 23:31:54.405 294 11334.28 63.24 57250.75 88888.00 2014-10-21 23:31:54.905 294 11334.30 63.33 57250.67 88888.00 2014-10-21 23:31:55.405 294 11334.34 63.35 57250.68 88888.00 2014-10-21 23:31:55.905 294 11334.39 63.38 57250.76 88888.00 2014-10-21 23:31:56.405 294 11334.28 63.42 57250.79 88888.00 2014-10-21 23:31:56.905 294 11334.18 63.49 57250.78 88888.00 2014-10-21 23:31:57.405 294 11334.14 63.51 57250.80 88888.00 2014-10-21 23:31:57.905 294 11334.09 63.49 57250.91 88888.00 2014-10-21 23:31:58.405 294 11334.07 63.54 57250.95 88888.00 2014-10-21 23:31:58.905 294 11334.07 63.55 57250.95 88888.00 2014-10-21 23:31:59.405 294 11334.03 63.59 57250.93 88888.00 2014-10-21 23:31:59.905 294 11334.02 63.60 57250.91 88888.00 2014-10-21 23:32:00.405 294 11333.97 63.60 57250.98 88888.00 2014-10-21 23:32:00.905 294 11333.90 63.65 57251.04 88888.00 2014-10-21 23:32:01.405 294 11333.88 63.67 57251.06 88888.00 2014-10-21 23:32:01.905 294 11333.89 63.74 57251.10 88888.00 2014-10-21 23:32:02.405 294 11333.88 63.80 57251.07 88888.00 2014-10-21 23:32:02.905 294 11333.86 63.81 57251.06 88888.00 2014-10-21 23:32:03.405 294 11333.81 63.82 57251.11 88888.00 2014-10-21 23:32:03.905 294 11333.80 63.88 57251.11 88888.00 2014-10-21 23:32:04.405 294 11333.74 63.90 57251.13 88888.00 2014-10-21 23:32:04.905 294 11333.69 63.88 57251.14 88888.00 2014-10-21 23:32:05.405 294 11333.62 63.90 57251.17 88888.00 2014-10-21 23:32:05.905 294 11333.61 63.97 57251.24 88888.00 2014-10-21 23:32:06.405 294 11333.60 63.96 57251.24 88888.00 2014-10-21 23:32:06.905 294 11333.58 63.95 57251.33 88888.00 2014-10-21 23:32:07.405 294 11333.59 63.97 57251.51 88888.00 2014-10-21 23:32:07.905 294 11333.54 64.01 57251.50 88888.00 2014-10-21 23:32:08.405 294 11333.51 64.04 57251.49 88888.00 2014-10-21 23:32:08.905 294 11333.48 64.03 57251.52 88888.00 2014-10-21 23:32:09.405 294 11333.48 64.01 57251.51 88888.00 2014-10-21 23:32:09.905 294 11333.51 64.00 57251.46 88888.00 2014-10-21 23:32:10.405 294 11333.53 64.06 57251.45 88888.00 2014-10-21 23:32:10.905 294 11333.50 64.06 57251.34 88888.00 2014-10-21 23:32:11.405 294 11333.51 64.13 57251.32 88888.00 2014-10-21 23:32:11.905 294 11333.48 64.14 57251.26 88888.00 2014-10-21 23:32:12.405 294 11333.47 64.15 57251.25 88888.00 2014-10-21 23:32:12.905 294 11333.45 64.15 57251.31 88888.00 2014-10-21 23:32:13.405 294 11333.41 64.20 57251.40 88888.00 2014-10-21 23:32:13.905 294 11333.40 64.20 57251.43 88888.00 2014-10-21 23:32:14.405 294 11333.34 64.19 57251.38 88888.00 2014-10-21 23:32:14.905 294 11333.35 64.24 57251.43 88888.00 2014-10-21 23:32:15.405 294 11333.38 64.23 57251.51 88888.00 2014-10-21 23:32:15.905 294 11333.34 64.26 57251.47 88888.00 2014-10-21 23:32:16.405 294 11333.33 64.28 57251.47 88888.00 2014-10-21 23:32:16.905 294 11333.37 64.30 57251.39 88888.00 2014-10-21 23:32:17.405 294 11333.33 64.30 57251.40 88888.00 2014-10-21 23:32:17.905 294 11333.34 64.33 57251.46 88888.00 2014-10-21 23:32:18.405 294 11333.39 64.33 57251.44 88888.00 2014-10-21 23:32:18.905 294 11333.35 64.35 57251.39 88888.00 2014-10-21 23:32:19.405 294 11333.34 64.35 57251.50 88888.00 2014-10-21 23:32:19.905 294 11333.35 64.38 57251.52 88888.00 2014-10-21 23:32:20.405 294 11333.33 64.41 57251.40 88888.00 2014-10-21 23:32:20.905 294 11333.37 64.40 57251.37 88888.00 2014-10-21 23:32:21.405 294 11333.38 64.43 57251.39 88888.00 2014-10-21 23:32:21.905 294 11333.34 64.45 57251.44 88888.00 2014-10-21 23:32:22.405 294 11333.40 64.48 57251.46 88888.00 2014-10-21 23:32:22.905 294 11333.45 64.53 57251.51 88888.00 2014-10-21 23:32:23.405 294 11333.45 64.58 57251.52 88888.00 2014-10-21 23:32:23.905 294 11333.38 64.57 57251.53 88888.00 2014-10-21 23:32:24.405 294 11333.38 64.56 57251.49 88888.00 2014-10-21 23:32:24.905 294 11333.41 64.60 57251.46 88888.00 2014-10-21 23:32:25.405 294 11333.44 64.60 57251.44 88888.00 2014-10-21 23:32:25.905 294 11333.44 64.60 57251.40 88888.00 2014-10-21 23:32:26.405 294 11333.43 64.63 57251.42 88888.00 2014-10-21 23:32:26.905 294 11333.40 64.65 57251.42 88888.00 2014-10-21 23:32:27.405 294 11333.45 64.68 57251.43 88888.00 2014-10-21 23:32:27.905 294 11333.41 64.69 57251.49 88888.00 2014-10-21 23:32:28.405 294 11333.44 64.72 57251.50 88888.00 2014-10-21 23:32:28.905 294 11333.43 64.74 57251.38 88888.00 2014-10-21 23:32:29.405 294 11333.40 64.75 57251.39 88888.00 2014-10-21 23:32:29.905 294 11333.33 64.77 57251.42 88888.00 2014-10-21 23:32:30.405 294 11333.28 64.84 57251.39 88888.00 2014-10-21 23:32:30.905 294 11333.26 64.91 57251.42 88888.00 2014-10-21 23:32:31.405 294 11333.28 64.91 57251.47 88888.00 2014-10-21 23:32:31.905 294 11333.28 64.91 57251.40 88888.00 2014-10-21 23:32:32.405 294 11333.27 64.94 57251.36 88888.00 2014-10-21 23:32:32.905 294 11333.23 64.97 57251.40 88888.00 2014-10-21 23:32:33.405 294 11333.23 65.02 57251.43 88888.00 2014-10-21 23:32:33.905 294 11333.19 65.04 57251.37 88888.00 2014-10-21 23:32:34.405 294 11333.14 65.05 57251.39 88888.00 2014-10-21 23:32:34.905 294 11333.13 65.05 57251.32 88888.00 2014-10-21 23:32:35.405 294 11333.10 65.06 57251.33 88888.00 2014-10-21 23:32:35.905 294 11333.07 65.13 57251.36 88888.00 2014-10-21 23:32:36.405 294 11333.06 65.16 57251.39 88888.00 2014-10-21 23:32:36.905 294 11333.00 65.13 57251.34 88888.00 2014-10-21 23:32:37.405 294 11333.00 65.15 57251.37 88888.00 2014-10-21 23:32:37.905 294 11332.95 65.23 57251.38 88888.00 2014-10-21 23:32:38.405 294 11332.92 65.24 57251.33 88888.00 2014-10-21 23:32:38.905 294 11332.89 65.24 57251.34 88888.00 2014-10-21 23:32:39.405 294 11332.86 65.23 57251.31 88888.00 2014-10-21 23:32:39.905 294 11332.83 65.25 57251.27 88888.00 2014-10-21 23:32:40.405 294 11332.82 65.29 57251.32 88888.00 2014-10-21 23:32:40.905 294 11332.82 65.24 57251.34 88888.00 2014-10-21 23:32:41.405 294 11332.77 65.19 57251.27 88888.00 2014-10-21 23:32:41.905 294 11332.76 65.21 57251.30 88888.00 2014-10-21 23:32:42.405 294 11332.74 65.28 57251.34 88888.00 2014-10-21 23:32:42.905 294 11332.71 65.29 57251.21 88888.00 2014-10-21 23:32:43.405 294 11332.65 65.25 57251.19 88888.00 2014-10-21 23:32:43.905 294 11332.63 65.32 57251.20 88888.00 2014-10-21 23:32:44.405 294 11332.64 65.38 57251.20 88888.00 2014-10-21 23:32:44.905 294 11332.63 65.37 57251.21 88888.00 2014-10-21 23:32:45.405 294 11332.56 65.38 57251.23 88888.00 2014-10-21 23:32:45.905 294 11332.53 65.45 57251.21 88888.00 2014-10-21 23:32:46.405 294 11332.46 65.49 57251.20 88888.00 2014-10-21 23:32:46.905 294 11332.43 65.46 57251.18 88888.00 2014-10-21 23:32:47.405 294 11332.47 65.51 57251.12 88888.00 2014-10-21 23:32:47.905 294 11332.44 65.51 57251.15 88888.00 2014-10-21 23:32:48.405 294 11332.40 65.56 57251.15 88888.00 2014-10-21 23:32:48.905 294 11332.35 65.55 57251.10 88888.00 2014-10-21 23:32:49.405 294 11332.30 65.58 57251.12 88888.00 2014-10-21 23:32:49.905 294 11332.26 65.62 57251.10 88888.00 2014-10-21 23:32:50.405 294 11332.22 65.65 57251.00 88888.00 2014-10-21 23:32:50.905 294 11332.22 65.67 57250.97 88888.00 2014-10-21 23:32:51.405 294 11332.15 65.70 57251.00 88888.00 2014-10-21 23:32:51.905 294 11332.08 65.69 57251.05 88888.00 2014-10-21 23:32:52.405 294 11332.04 65.71 57251.00 88888.00 2014-10-21 23:32:52.905 294 11332.01 65.72 57250.99 88888.00 2014-10-21 23:32:53.405 294 11331.92 65.77 57250.95 88888.00 2014-10-21 23:32:53.905 294 11331.92 65.74 57250.92 88888.00 2014-10-21 23:32:54.405 294 11331.82 65.80 57250.93 88888.00 2014-10-21 23:32:54.905 294 11331.78 65.84 57250.91 88888.00 2014-10-21 23:32:55.405 294 11331.73 65.81 57250.91 88888.00 2014-10-21 23:32:55.905 294 11331.67 65.83 57250.86 88888.00 2014-10-21 23:32:56.405 294 11331.63 65.81 57250.83 88888.00 2014-10-21 23:32:56.905 294 11331.57 65.85 57250.87 88888.00 2014-10-21 23:32:57.405 294 11331.56 65.89 57250.83 88888.00 2014-10-21 23:32:57.905 294 11331.47 65.92 57250.80 88888.00 2014-10-21 23:32:58.405 294 11331.43 65.94 57250.73 88888.00 2014-10-21 23:32:58.905 294 11331.42 65.96 57250.67 88888.00 2014-10-21 23:32:59.405 294 11331.47 65.97 57250.70 88888.00 2014-10-21 23:32:59.905 294 11331.42 65.99 57250.65 88888.00 2014-10-21 23:33:00.405 294 11331.39 65.98 57250.57 88888.00 2014-10-21 23:33:00.905 294 11331.37 66.03 57250.55 88888.00 2014-10-21 23:33:01.405 294 11331.36 66.05 57250.50 88888.00 2014-10-21 23:33:01.905 294 11331.42 66.10 57250.48 88888.00 2014-10-21 23:33:02.405 294 11331.32 66.17 57250.49 88888.00 2014-10-21 23:33:02.905 294 11331.30 66.19 57250.40 88888.00 2014-10-21 23:33:03.405 294 11331.22 66.14 57250.33 88888.00 2014-10-21 23:33:03.905 294 11331.21 66.11 57250.27 88888.00 2014-10-21 23:33:04.405 294 11331.19 66.15 57250.24 88888.00 2014-10-21 23:33:04.905 294 11331.15 66.20 57250.24 88888.00 2014-10-21 23:33:05.405 294 11331.10 66.24 57250.22 88888.00 2014-10-21 23:33:05.905 294 11331.04 66.26 57250.14 88888.00 2014-10-21 23:33:06.405 294 11330.96 66.30 57250.10 88888.00 2014-10-21 23:33:06.905 294 11331.01 66.31 57250.08 88888.00 2014-10-21 23:33:07.405 294 11330.95 66.31 57250.11 88888.00 2014-10-21 23:33:07.905 294 11330.87 66.28 57250.10 88888.00 2014-10-21 23:33:08.405 294 11330.89 66.25 57250.08 88888.00 2014-10-21 23:33:08.905 294 11330.82 66.28 57249.99 88888.00 2014-10-21 23:33:09.405 294 11330.79 66.28 57249.93 88888.00 2014-10-21 23:33:09.905 294 11330.67 66.31 57249.91 88888.00 2014-10-21 23:33:10.405 294 11330.60 66.33 57249.96 88888.00 2014-10-21 23:33:10.905 294 11330.57 66.35 57250.01 88888.00 2014-10-21 23:33:11.405 294 11330.52 66.35 57249.95 88888.00 2014-10-21 23:33:11.905 294 11330.53 66.35 57249.89 88888.00 2014-10-21 23:33:12.405 294 11330.48 66.37 57249.83 88888.00 2014-10-21 23:33:12.905 294 11330.42 66.38 57249.79 88888.00 2014-10-21 23:33:13.405 294 11330.40 66.35 57249.80 88888.00 2014-10-21 23:33:13.905 294 11330.36 66.38 57249.74 88888.00 2014-10-21 23:33:14.405 294 11330.32 66.39 57249.72 88888.00 2014-10-21 23:33:14.905 294 11330.28 66.40 57249.74 88888.00 2014-10-21 23:33:15.405 294 11330.26 66.42 57249.76 88888.00 2014-10-21 23:33:15.905 294 11330.24 66.45 57249.76 88888.00 2014-10-21 23:33:16.405 294 11330.14 66.47 57249.78 88888.00 2014-10-21 23:33:16.905 294 11330.13 66.49 57249.76 88888.00 2014-10-21 23:33:17.405 294 11330.10 66.53 57249.67 88888.00 2014-10-21 23:33:17.905 294 11330.03 66.53 57249.64 88888.00 2014-10-21 23:33:18.405 294 11329.99 66.57 57249.60 88888.00 2014-10-21 23:33:18.905 294 11329.97 66.62 57249.59 88888.00 2014-10-21 23:33:19.405 294 11329.99 66.59 57249.57 88888.00 2014-10-21 23:33:19.905 294 11329.92 66.59 57249.59 88888.00 2014-10-21 23:33:20.405 294 11329.90 66.59 57249.61 88888.00 2014-10-21 23:33:20.905 294 11329.84 66.59 57249.59 88888.00 2014-10-21 23:33:21.405 294 11329.82 66.64 57249.54 88888.00 2014-10-21 23:33:21.905 294 11329.80 66.64 57249.45 88888.00 2014-10-21 23:33:22.405 294 11329.76 66.64 57249.38 88888.00 2014-10-21 23:33:22.905 294 11329.70 66.68 57249.37 88888.00 2014-10-21 23:33:23.405 294 11329.70 66.68 57249.38 88888.00 2014-10-21 23:33:23.905 294 11329.64 66.68 57249.38 88888.00 2014-10-21 23:33:24.405 294 11329.64 66.66 57249.32 88888.00 2014-10-21 23:33:24.905 294 11329.58 66.71 57249.28 88888.00 2014-10-21 23:33:25.405 294 11329.55 66.75 57249.29 88888.00 2014-10-21 23:33:25.905 294 11329.55 66.76 57249.28 88888.00 2014-10-21 23:33:26.405 294 11329.51 66.81 57249.21 88888.00 2014-10-21 23:33:26.905 294 11329.50 66.78 57249.18 88888.00 2014-10-21 23:33:27.405 294 11329.45 66.78 57249.11 88888.00 2014-10-21 23:33:27.905 294 11329.45 66.79 57249.06 88888.00 2014-10-21 23:33:28.405 294 11329.43 66.75 57249.05 88888.00 2014-10-21 23:33:28.905 294 11329.35 66.81 57249.03 88888.00 2014-10-21 23:33:29.405 294 11329.33 66.85 57248.99 88888.00 2014-10-21 23:33:29.905 294 11329.34 66.83 57248.99 88888.00 2014-10-21 23:33:30.405 294 11329.28 66.82 57248.96 88888.00 2014-10-21 23:33:30.905 294 11329.30 66.83 57248.87 88888.00 2014-10-21 23:33:31.405 294 11329.31 66.88 57248.80 88888.00 2014-10-21 23:33:31.905 294 11329.24 66.95 57248.80 88888.00 2014-10-21 23:33:32.405 294 11329.22 66.99 57248.69 88888.00 2014-10-21 23:33:32.905 294 11329.17 66.95 57248.63 88888.00 2014-10-21 23:33:33.405 294 11329.13 66.94 57248.63 88888.00 2014-10-21 23:33:33.905 294 11329.17 66.93 57248.60 88888.00 2014-10-21 23:33:34.405 294 11329.15 66.95 57248.55 88888.00 2014-10-21 23:33:34.905 294 11329.14 67.00 57248.49 88888.00 2014-10-21 23:33:35.405 294 11329.08 67.02 57248.45 88888.00 2014-10-21 23:33:35.905 294 11329.09 67.03 57248.49 88888.00 2014-10-21 23:33:36.405 294 11329.02 67.00 57248.45 88888.00 2014-10-21 23:33:36.905 294 11329.04 67.05 57248.39 88888.00 2014-10-21 23:33:37.405 294 11329.00 67.10 57248.39 88888.00 2014-10-21 23:33:37.905 294 11328.92 67.10 57248.39 88888.00 2014-10-21 23:33:38.405 294 11328.89 67.10 57248.29 88888.00 2014-10-21 23:33:38.905 294 11328.85 67.15 57248.26 88888.00 2014-10-21 23:33:39.405 294 11328.82 67.20 57248.28 88888.00 2014-10-21 23:33:39.905 294 11328.81 67.20 57248.31 88888.00 2014-10-21 23:33:40.405 294 11328.74 67.19 57248.37 88888.00 2014-10-21 23:33:40.905 294 11328.68 67.20 57248.30 88888.00 2014-10-21 23:33:41.405 294 11328.67 67.23 57248.26 88888.00 2014-10-21 23:33:41.905 294 11328.62 67.26 57248.21 88888.00 2014-10-21 23:33:42.405 294 11328.57 67.29 57248.22 88888.00 2014-10-21 23:33:42.905 294 11328.53 67.29 57248.29 88888.00 2014-10-21 23:33:43.405 294 11328.48 67.29 57248.25 88888.00 2014-10-21 23:33:43.905 294 11328.43 67.32 57248.22 88888.00 2014-10-21 23:33:44.405 294 11328.41 67.33 57248.22 88888.00 2014-10-21 23:33:44.905 294 11328.38 67.37 57248.25 88888.00 2014-10-21 23:33:45.405 294 11328.32 67.40 57248.18 88888.00 2014-10-21 23:33:45.905 294 11328.31 67.46 57248.17 88888.00 2014-10-21 23:33:46.405 294 11328.29 67.47 57248.11 88888.00 2014-10-21 23:33:46.905 294 11328.26 67.47 57248.09 88888.00 2014-10-21 23:33:47.405 294 11328.25 67.48 57248.11 88888.00 2014-10-21 23:33:47.905 294 11328.23 67.54 57248.13 88888.00 2014-10-21 23:33:48.405 294 11328.17 67.55 57248.06 88888.00 2014-10-21 23:33:48.905 294 11328.15 67.55 57248.05 88888.00 2014-10-21 23:33:49.405 294 11328.02 67.60 57247.99 88888.00 2014-10-21 23:33:49.905 294 11327.95 67.66 57248.02 88888.00 2014-10-21 23:33:50.405 294 11327.97 67.70 57248.07 88888.00 2014-10-21 23:33:50.905 294 11327.94 67.76 57248.09 88888.00 2014-10-21 23:33:51.405 294 11327.91 67.77 57248.09 88888.00 2014-10-21 23:33:51.905 294 11327.92 67.81 57248.09 88888.00 2014-10-21 23:33:52.405 294 11327.91 67.83 57248.05 88888.00 2014-10-21 23:33:52.905 294 11327.85 67.87 57248.00 88888.00 2014-10-21 23:33:53.405 294 11327.84 67.85 57248.00 88888.00 2014-10-21 23:33:53.905 294 11327.86 67.87 57247.94 88888.00 2014-10-21 23:33:54.405 294 11327.81 67.94 57247.94 88888.00 2014-10-21 23:33:54.905 294 11327.72 68.01 57247.92 88888.00 2014-10-21 23:33:55.405 294 11327.68 68.08 57247.94 88888.00 2014-10-21 23:33:55.905 294 11327.70 68.12 57247.92 88888.00 2014-10-21 23:33:56.405 294 11327.71 68.16 57247.89 88888.00 2014-10-21 23:33:56.905 294 11327.69 68.21 57247.83 88888.00 2014-10-21 23:33:57.405 294 11327.67 68.19 57247.73 88888.00 2014-10-21 23:33:57.905 294 11327.68 68.19 57247.71 88888.00 2014-10-21 23:33:58.405 294 11327.70 68.21 57247.67 88888.00 2014-10-21 23:33:58.905 294 11327.63 68.28 57247.68 88888.00 2014-10-21 23:33:59.405 294 11327.63 68.30 57247.71 88888.00 2014-10-21 23:33:59.905 294 11327.58 68.32 57247.65 88888.00 2014-10-21 23:34:00.405 294 11327.55 68.32 57247.71 88888.00 2014-10-21 23:34:00.905 294 11327.51 68.34 57247.77 88888.00 2014-10-21 23:34:01.405 294 11327.50 68.38 57247.71 88888.00 2014-10-21 23:34:01.905 294 11327.48 68.41 57247.66 88888.00 2014-10-21 23:34:02.405 294 11327.49 68.45 57247.59 88888.00 2014-10-21 23:34:02.905 294 11327.47 68.49 57247.60 88888.00 2014-10-21 23:34:03.405 294 11327.47 68.57 57247.54 88888.00 2014-10-21 23:34:03.905 294 11327.41 68.60 57247.48 88888.00 2014-10-21 23:34:04.405 294 11327.41 68.60 57247.42 88888.00 2014-10-21 23:34:04.905 294 11327.41 68.58 57247.38 88888.00 2014-10-21 23:34:05.405 294 11327.36 68.60 57247.35 88888.00 2014-10-21 23:34:05.905 294 11327.32 68.65 57247.35 88888.00 2014-10-21 23:34:06.405 294 11327.25 68.68 57247.30 88888.00 2014-10-21 23:34:06.905 294 11327.21 68.68 57247.16 88888.00 2014-10-21 23:34:07.405 294 11327.16 68.70 57247.04 88888.00 2014-10-21 23:34:07.905 294 11327.12 68.71 57247.09 88888.00 2014-10-21 23:34:08.405 294 11327.16 68.73 57247.10 88888.00 2014-10-21 23:34:08.905 294 11327.15 68.75 57246.91 88888.00 2014-10-21 23:34:09.405 294 11327.18 68.78 57246.80 88888.00 2014-10-21 23:34:09.905 294 11327.18 68.78 57246.84 88888.00 2014-10-21 23:34:10.405 294 11327.15 68.80 57246.76 88888.00 2014-10-21 23:34:10.905 294 11327.14 68.85 57246.76 88888.00 2014-10-21 23:34:11.406 294 11327.11 68.90 57246.76 88888.00 2014-10-21 23:34:11.906 294 11327.11 68.93 57246.69 88888.00 2014-10-21 23:34:12.406 294 11327.09 68.96 57246.65 88888.00 2014-10-21 23:34:12.906 294 11327.07 68.99 57246.81 88888.00 2014-10-21 23:34:13.406 294 11327.09 68.99 57246.83 88888.00 2014-10-21 23:34:13.906 294 11327.06 68.99 57246.70 88888.00 2014-10-21 23:34:14.406 294 11327.01 69.02 57246.57 88888.00 2014-10-21 23:34:14.906 294 11326.99 69.09 57246.52 88888.00 2014-10-21 23:34:15.406 294 11326.97 69.11 57246.52 88888.00 2014-10-21 23:34:15.906 294 11327.01 69.14 57246.48 88888.00 2014-10-21 23:34:16.406 294 11327.00 69.17 57246.39 88888.00 2014-10-21 23:34:16.906 294 11327.05 69.20 57246.35 88888.00 2014-10-21 23:34:17.406 294 11327.07 69.18 57246.33 88888.00 2014-10-21 23:34:17.906 294 11327.08 69.19 57246.31 88888.00 2014-10-21 23:34:18.406 294 11327.06 69.20 57246.23 88888.00 2014-10-21 23:34:18.906 294 11327.02 69.24 57246.17 88888.00 2014-10-21 23:34:19.406 294 11327.00 69.30 57246.16 88888.00 2014-10-21 23:34:19.906 294 11327.04 69.30 57246.13 88888.00 2014-10-21 23:34:20.406 294 11327.02 69.37 57246.07 88888.00 2014-10-21 23:34:20.906 294 11326.95 69.43 57246.03 88888.00 2014-10-21 23:34:21.406 294 11326.97 69.50 57245.98 88888.00 2014-10-21 23:34:21.906 294 11326.99 69.53 57245.93 88888.00 2014-10-21 23:34:22.406 294 11326.99 69.51 57245.86 88888.00 2014-10-21 23:34:22.906 294 11327.01 69.48 57245.80 88888.00 2014-10-21 23:34:23.406 294 11327.02 69.52 57245.78 88888.00 2014-10-21 23:34:23.906 294 11327.06 69.53 57245.74 88888.00 2014-10-21 23:34:24.406 294 11327.02 69.54 57245.78 88888.00 2014-10-21 23:34:24.906 294 11327.01 69.60 57245.73 88888.00 2014-10-21 23:34:25.406 294 11327.04 69.62 57245.74 88888.00 2014-10-21 23:34:25.906 294 11327.01 69.71 57245.74 88888.00 2014-10-21 23:34:26.406 294 11326.97 69.70 57245.65 88888.00 2014-10-21 23:34:26.906 294 11326.98 69.68 57245.65 88888.00 2014-10-21 23:34:27.406 294 11327.00 69.74 57245.65 88888.00 2014-10-21 23:34:27.906 294 11326.95 69.78 57245.66 88888.00 2014-10-21 23:34:28.406 294 11326.93 69.74 57245.62 88888.00 2014-10-21 23:34:28.906 294 11326.92 69.78 57245.61 88888.00 2014-10-21 23:34:29.406 294 11326.87 69.84 57245.59 88888.00 2014-10-21 23:34:29.906 294 11326.91 69.84 57245.53 88888.00 2014-10-21 23:34:30.406 294 11326.91 69.84 57245.55 88888.00 2014-10-21 23:34:30.906 294 11326.85 69.87 57245.60 88888.00 2014-10-21 23:34:31.406 294 11326.81 69.92 57245.54 88888.00 2014-10-21 23:34:31.906 294 11326.80 69.96 57245.54 88888.00 2014-10-21 23:34:32.406 294 11326.78 69.98 57245.54 88888.00 2014-10-21 23:34:32.906 294 11326.76 69.99 57245.47 88888.00 2014-10-21 23:34:33.406 294 11326.76 70.01 57245.49 88888.00 2014-10-21 23:34:33.906 294 11326.79 69.99 57245.41 88888.00 2014-10-21 23:34:34.406 294 11326.76 70.02 57245.40 88888.00 2014-10-21 23:34:34.906 294 11326.76 70.08 57245.39 88888.00 2014-10-21 23:34:35.406 294 11326.76 70.09 57245.30 88888.00 2014-10-21 23:34:35.906 294 11326.74 70.07 57245.35 88888.00 2014-10-21 23:34:36.406 294 11326.76 70.12 57245.33 88888.00 2014-10-21 23:34:36.906 294 11326.78 70.13 57245.26 88888.00 2014-10-21 23:34:37.406 294 11326.78 70.15 57245.28 88888.00 2014-10-21 23:34:37.906 294 11326.74 70.15 57245.27 88888.00 2014-10-21 23:34:38.406 294 11326.74 70.18 57245.22 88888.00 2014-10-21 23:34:38.906 294 11326.73 70.20 57245.18 88888.00 2014-10-21 23:34:39.406 294 11326.74 70.20 57245.22 88888.00 2014-10-21 23:34:39.906 294 11326.70 70.22 57245.27 88888.00 2014-10-21 23:34:40.406 294 11326.67 70.29 57245.26 88888.00 2014-10-21 23:34:40.906 294 11326.71 70.34 57245.23 88888.00 2014-10-21 23:34:41.406 294 11326.70 70.36 57245.20 88888.00 2014-10-21 23:34:41.906 294 11326.67 70.39 57245.18 88888.00 2014-10-21 23:34:42.406 294 11326.69 70.40 57245.20 88888.00 2014-10-21 23:34:42.906 294 11326.69 70.45 57245.23 88888.00 2014-10-21 23:34:43.406 294 11326.69 70.45 57245.26 88888.00 2014-10-21 23:34:43.906 294 11326.72 70.47 57245.24 88888.00 2014-10-21 23:34:44.406 294 11326.77 70.48 57245.17 88888.00 2014-10-21 23:34:44.906 294 11326.74 70.52 57245.17 88888.00 2014-10-21 23:34:45.406 294 11326.74 70.61 57245.28 88888.00 2014-10-21 23:34:45.906 294 11326.72 70.63 57245.27 88888.00 2014-10-21 23:34:46.406 294 11326.73 70.66 57245.26 88888.00 2014-10-21 23:34:46.906 294 11326.74 70.64 57245.26 88888.00 2014-10-21 23:34:47.406 294 11326.73 70.69 57245.29 88888.00 2014-10-21 23:34:47.906 294 11326.76 70.70 57245.26 88888.00 2014-10-21 23:34:48.406 294 11326.78 70.70 57245.28 88888.00 2014-10-21 23:34:48.906 294 11326.76 70.75 57245.28 88888.00 2014-10-21 23:34:49.406 294 11326.77 70.73 57245.24 88888.00 2014-10-21 23:34:49.906 294 11326.80 70.76 57245.18 88888.00 2014-10-21 23:34:50.406 294 11326.81 70.84 57245.17 88888.00 2014-10-21 23:34:50.906 294 11326.80 70.86 57245.14 88888.00 2014-10-21 23:34:51.406 294 11326.76 70.90 57245.20 88888.00 2014-10-21 23:34:51.906 294 11326.73 70.95 57245.24 88888.00 2014-10-21 23:34:52.406 294 11326.77 70.97 57245.21 88888.00 2014-10-21 23:34:52.906 294 11326.74 71.03 57245.20 88888.00 2014-10-21 23:34:53.406 294 11326.76 71.04 57245.24 88888.00 2014-10-21 23:34:53.906 294 11326.79 71.09 57245.27 88888.00 2014-10-21 23:34:54.406 294 11326.81 71.11 57245.41 88888.00 2014-10-21 23:34:54.906 294 11326.79 71.13 57245.36 88888.00 2014-10-21 23:34:55.406 294 11326.78 71.17 57245.34 88888.00 2014-10-21 23:34:55.906 294 11326.80 71.20 57245.27 88888.00 2014-10-21 23:34:56.406 294 11326.74 71.18 57245.28 88888.00 2014-10-21 23:34:56.906 294 11326.81 71.18 57245.31 88888.00 2014-10-21 23:34:57.406 294 11326.83 71.25 57245.30 88888.00 2014-10-21 23:34:57.906 294 11326.84 71.28 57245.29 88888.00 2014-10-21 23:34:58.406 294 11326.87 71.30 57245.28 88888.00 2014-10-21 23:34:58.906 294 11326.84 71.31 57245.29 88888.00 2014-10-21 23:34:59.406 294 11326.86 71.34 57245.28 88888.00 2014-10-21 23:34:59.906 294 11326.88 71.38 57245.26 88888.00 2014-10-21 23:35:00.406 294 11326.85 71.45 57245.23 88888.00 2014-10-21 23:35:00.906 294 11326.90 71.48 57245.26 88888.00 2014-10-21 23:35:01.406 294 11326.92 71.51 57245.24 88888.00 2014-10-21 23:35:01.906 294 11326.90 71.55 57245.28 88888.00 2014-10-21 23:35:02.406 294 11326.88 71.56 57245.22 88888.00 2014-10-21 23:35:02.906 294 11326.88 71.59 57245.18 88888.00 2014-10-21 23:35:03.406 294 11326.90 71.59 57245.27 88888.00 2014-10-21 23:35:03.906 294 11326.93 71.62 57245.28 88888.00 2014-10-21 23:35:04.406 294 11326.93 71.66 57245.23 88888.00 2014-10-21 23:35:04.906 294 11326.93 71.68 57245.22 88888.00 2014-10-21 23:35:05.406 294 11326.91 71.71 57245.31 88888.00 2014-10-21 23:35:05.906 294 11326.94 71.70 57245.34 88888.00 2014-10-21 23:35:06.406 294 11326.92 71.71 57245.33 88888.00 2014-10-21 23:35:06.906 294 11326.91 71.76 57245.36 88888.00 2014-10-21 23:35:07.406 294 11326.86 71.83 57245.40 88888.00 2014-10-21 23:35:07.906 294 11326.87 71.89 57245.42 88888.00 2014-10-21 23:35:08.406 294 11326.92 71.93 57245.47 88888.00 2014-10-21 23:35:08.906 294 11326.94 71.93 57245.47 88888.00 2014-10-21 23:35:09.406 294 11326.91 71.95 57245.49 88888.00 2014-10-21 23:35:09.906 294 11326.93 71.96 57245.50 88888.00 2014-10-21 23:35:10.406 294 11326.97 71.97 57245.48 88888.00 2014-10-21 23:35:10.906 294 11326.99 72.04 57245.47 88888.00 2014-10-21 23:35:11.406 294 11326.97 72.08 57245.43 88888.00 2014-10-21 23:35:11.906 294 11326.97 72.12 57245.48 88888.00 2014-10-21 23:35:12.406 294 11327.00 72.11 57245.52 88888.00 2014-10-21 23:35:12.906 294 11326.98 72.16 57245.50 88888.00 2014-10-21 23:35:13.406 294 11326.98 72.17 57245.47 88888.00 2014-10-21 23:35:13.906 294 11327.00 72.18 57245.46 88888.00 2014-10-21 23:35:14.406 294 11327.06 72.22 57245.48 88888.00 2014-10-21 23:35:14.906 294 11327.07 72.26 57245.52 88888.00 2014-10-21 23:35:15.406 294 11327.02 72.26 57245.49 88888.00 2014-10-21 23:35:15.906 294 11327.06 72.29 57245.45 88888.00 2014-10-21 23:35:16.406 294 11327.05 72.33 57245.46 88888.00 2014-10-21 23:35:16.906 294 11327.02 72.34 57245.49 88888.00 2014-10-21 23:35:17.406 294 11327.04 72.42 57245.46 88888.00 2014-10-21 23:35:17.906 294 11327.06 72.46 57245.48 88888.00 2014-10-21 23:35:18.406 294 11327.08 72.44 57245.48 88888.00 2014-10-21 23:35:18.906 294 11327.12 72.47 57245.52 88888.00 2014-10-21 23:35:19.406 294 11327.09 72.52 57245.52 88888.00 2014-10-21 23:35:19.906 294 11327.07 72.56 57245.52 88888.00 2014-10-21 23:35:20.406 294 11327.09 72.60 57245.55 88888.00 2014-10-21 23:35:20.906 294 11327.06 72.64 57245.59 88888.00 2014-10-21 23:35:21.406 294 11327.09 72.66 57245.66 88888.00 2014-10-21 23:35:21.906 294 11327.15 72.73 57245.76 88888.00 2014-10-21 23:35:22.406 294 11327.18 72.78 57245.75 88888.00 2014-10-21 23:35:22.906 294 11327.14 72.80 57245.78 88888.00 2014-10-21 23:35:23.406 294 11327.12 72.84 57245.79 88888.00 2014-10-21 23:35:23.906 294 11327.09 72.83 57245.79 88888.00 2014-10-21 23:35:24.406 294 11327.12 72.81 57245.84 88888.00 2014-10-21 23:35:24.906 294 11327.13 72.85 57245.81 88888.00 2014-10-21 23:35:25.406 294 11327.12 72.87 57245.91 88888.00 2014-10-21 23:35:25.906 294 11327.12 72.92 57246.06 88888.00 2014-10-21 23:35:26.406 294 11327.12 72.93 57246.01 88888.00 2014-10-21 23:35:26.906 294 11327.12 72.99 57245.98 88888.00 2014-10-21 23:35:27.406 294 11327.12 73.01 57245.93 88888.00 2014-10-21 23:35:27.906 294 11327.13 73.02 57245.99 88888.00 2014-10-21 23:35:28.406 294 11327.16 73.04 57246.06 88888.00 2014-10-21 23:35:28.906 294 11327.15 73.08 57246.07 88888.00 2014-10-21 23:35:29.406 294 11327.18 73.17 57246.14 88888.00 2014-10-21 23:35:29.906 294 11327.19 73.18 57246.18 88888.00 2014-10-21 23:35:30.406 294 11327.22 73.21 57246.23 88888.00 2014-10-21 23:35:30.906 294 11327.27 73.21 57246.23 88888.00 2014-10-21 23:35:31.406 294 11327.27 73.20 57246.21 88888.00 2014-10-21 23:35:31.906 294 11327.26 73.24 57246.19 88888.00 2014-10-21 23:35:32.406 294 11327.27 73.29 57246.23 88888.00 2014-10-21 23:35:32.906 294 11327.23 73.32 57246.30 88888.00 2014-10-21 23:35:33.406 294 11327.29 73.34 57246.26 88888.00 2014-10-21 23:35:33.906 294 11327.28 73.35 57246.23 88888.00 2014-10-21 23:35:34.406 294 11327.27 73.41 57246.24 88888.00 2014-10-21 23:35:34.906 294 11327.29 73.46 57246.25 88888.00 2014-10-21 23:35:35.406 294 11327.32 73.46 57246.24 88888.00 2014-10-21 23:35:35.906 294 11327.36 73.48 57246.26 88888.00 2014-10-21 23:35:36.406 294 11327.36 73.55 57246.33 88888.00 2014-10-21 23:35:36.906 294 11327.36 73.58 57246.31 88888.00 2014-10-21 23:35:37.406 294 11327.40 73.61 57246.29 88888.00 2014-10-21 23:35:37.906 294 11327.40 73.66 57246.29 88888.00 2014-10-21 23:35:38.406 294 11327.41 73.67 57246.31 88888.00 2014-10-21 23:35:38.906 294 11327.42 73.68 57246.33 88888.00 2014-10-21 23:35:39.406 294 11327.44 73.73 57246.33 88888.00 2014-10-21 23:35:39.906 294 11327.46 73.73 57246.29 88888.00 2014-10-21 23:35:40.406 294 11327.48 73.79 57246.27 88888.00 2014-10-21 23:35:40.906 294 11327.48 73.82 57246.27 88888.00 2014-10-21 23:35:41.406 294 11327.49 73.85 57246.27 88888.00 2014-10-21 23:35:41.906 294 11327.54 73.94 57246.29 88888.00 2014-10-21 23:35:42.406 294 11327.55 74.03 57246.25 88888.00 2014-10-21 23:35:42.906 294 11327.50 74.01 57246.24 88888.00 2014-10-21 23:35:43.406 294 11327.47 74.02 57246.24 88888.00 2014-10-21 23:35:43.906 294 11327.53 74.08 57246.24 88888.00 2014-10-21 23:35:44.406 294 11327.57 74.15 57246.24 88888.00 2014-10-21 23:35:44.906 294 11327.60 74.17 57246.24 88888.00 2014-10-21 23:35:45.406 294 11327.61 74.20 57246.21 88888.00 2014-10-21 23:35:45.906 294 11327.64 74.21 57246.20 88888.00 2014-10-21 23:35:46.406 294 11327.68 74.24 57246.24 88888.00 2014-10-21 23:35:46.906 294 11327.70 74.23 57246.20 88888.00 2014-10-21 23:35:47.406 294 11327.65 74.29 57246.25 88888.00 2014-10-21 23:35:47.906 294 11327.65 74.31 57246.27 88888.00 2014-10-21 23:35:48.406 294 11327.69 74.28 57246.24 88888.00 2014-10-21 23:35:48.906 294 11327.68 74.30 57246.32 88888.00 2014-10-21 23:35:49.406 294 11327.72 74.33 57246.32 88888.00 2014-10-21 23:35:49.906 294 11327.76 74.37 57246.27 88888.00 2014-10-21 23:35:50.406 294 11327.77 74.42 57246.27 88888.00 2014-10-21 23:35:50.906 294 11327.83 74.43 57246.19 88888.00 2014-10-21 23:35:51.406 294 11327.90 74.45 57246.16 88888.00 2014-10-21 23:35:51.906 294 11327.96 74.50 57246.25 88888.00 2014-10-21 23:35:52.406 294 11327.99 74.56 57246.32 88888.00 2014-10-21 23:35:52.906 294 11327.98 74.61 57246.24 88888.00 2014-10-21 23:35:53.406 294 11327.94 74.63 57246.26 88888.00 2014-10-21 23:35:53.906 294 11327.96 74.65 57246.32 88888.00 2014-10-21 23:35:54.406 294 11328.03 74.69 57246.30 88888.00 2014-10-21 23:35:54.906 294 11328.05 74.70 57246.23 88888.00 2014-10-21 23:35:55.406 294 11328.10 74.72 57246.26 88888.00 2014-10-21 23:35:55.906 294 11328.08 74.72 57246.20 88888.00 2014-10-21 23:35:56.406 294 11328.08 74.79 57246.10 88888.00 2014-10-21 23:35:56.906 294 11328.04 74.85 57246.12 88888.00 2014-10-21 23:35:57.406 294 11328.04 74.88 57246.12 88888.00 2014-10-21 23:35:57.906 294 11328.15 74.92 57246.12 88888.00 2014-10-21 23:35:58.406 294 11328.23 74.95 57246.12 88888.00 2014-10-21 23:35:58.906 294 11328.24 74.98 57246.11 88888.00 2014-10-21 23:35:59.406 294 11328.22 75.01 57246.17 88888.00 2014-10-21 23:35:59.906 294 11328.25 75.06 57246.14 88888.00 2014-10-21 23:36:00.406 294 11328.27 75.09 57246.16 88888.00 2014-10-21 23:36:00.906 294 11328.26 75.13 57246.14 88888.00 2014-10-21 23:36:01.406 294 11328.24 75.13 57246.17 88888.00 2014-10-21 23:36:01.906 294 11328.26 75.15 57246.20 88888.00 2014-10-21 23:36:02.406 294 11328.29 75.19 57246.20 88888.00 2014-10-21 23:36:02.906 294 11328.31 75.23 57246.21 88888.00 2014-10-21 23:36:03.406 294 11328.31 75.26 57246.25 88888.00 2014-10-21 23:36:03.906 294 11328.29 75.26 57246.27 88888.00 2014-10-21 23:36:04.406 294 11328.29 75.33 57246.31 88888.00 2014-10-21 23:36:04.906 294 11328.32 75.36 57246.32 88888.00 2014-10-21 23:36:05.406 294 11328.36 75.38 57246.31 88888.00 2014-10-21 23:36:05.906 294 11328.37 75.45 57246.36 88888.00 2014-10-21 23:36:06.406 294 11328.40 75.46 57246.31 88888.00 2014-10-21 23:36:06.906 294 11328.37 75.44 57246.27 88888.00 2014-10-21 23:36:07.406 294 11328.37 75.46 57246.26 88888.00 2014-10-21 23:36:07.906 294 11328.36 75.49 57246.29 88888.00 2014-10-21 23:36:08.406 294 11328.39 75.51 57246.32 88888.00 2014-10-21 23:36:08.906 294 11328.43 75.51 57246.37 88888.00 2014-10-21 23:36:09.406 294 11328.41 75.58 57246.42 88888.00 2014-10-21 23:36:09.906 294 11328.43 75.66 57246.43 88888.00 2014-10-21 23:36:10.406 294 11328.43 75.65 57246.37 88888.00 2014-10-21 23:36:10.906 294 11328.43 75.67 57246.40 88888.00 2014-10-21 23:36:11.406 294 11328.45 75.69 57246.38 88888.00 2014-10-21 23:36:11.906 294 11328.44 75.69 57246.38 88888.00 2014-10-21 23:36:12.406 294 11328.47 75.71 57246.38 88888.00 2014-10-21 23:36:12.906 294 11328.45 75.71 57246.38 88888.00 2014-10-21 23:36:13.406 294 11328.41 75.74 57246.40 88888.00 2014-10-21 23:36:13.906 294 11328.47 75.76 57246.36 88888.00 2014-10-21 23:36:14.406 294 11328.48 75.79 57246.38 88888.00 2014-10-21 23:36:14.906 294 11328.48 75.86 57246.40 88888.00 2014-10-21 23:36:15.406 294 11328.50 75.87 57246.40 88888.00 2014-10-21 23:36:15.906 294 11328.47 75.92 57246.45 88888.00 2014-10-21 23:36:16.406 294 11328.44 75.99 57246.52 88888.00 2014-10-21 23:36:16.906 294 11328.40 75.99 57246.56 88888.00 2014-10-21 23:36:17.406 294 11328.44 76.00 57246.50 88888.00 2014-10-21 23:36:17.906 294 11328.43 76.01 57246.45 88888.00 2014-10-21 23:36:18.406 294 11328.41 76.00 57246.45 88888.00 2014-10-21 23:36:18.906 294 11328.45 76.00 57246.52 88888.00 2014-10-21 23:36:19.406 294 11328.43 76.06 57246.59 88888.00 2014-10-21 23:36:19.906 294 11328.43 76.11 57246.59 88888.00 2014-10-21 23:36:20.406 294 11328.43 76.12 57246.53 88888.00 2014-10-21 23:36:20.906 294 11328.40 76.10 57246.51 88888.00 2014-10-21 23:36:21.406 294 11328.37 76.12 57246.55 88888.00 2014-10-21 23:36:21.906 294 11328.34 76.18 57246.57 88888.00 2014-10-21 23:36:22.406 294 11328.33 76.19 57246.56 88888.00 2014-10-21 23:36:22.906 294 11328.31 76.21 57246.57 88888.00 2014-10-21 23:36:23.406 294 11328.30 76.28 57246.61 88888.00 2014-10-21 23:36:23.906 294 11328.30 76.33 57246.69 88888.00 2014-10-21 23:36:24.406 294 11328.25 76.34 57246.74 88888.00 2014-10-21 23:36:24.906 294 11328.25 76.33 57246.71 88888.00 2014-10-21 23:36:25.406 294 11328.25 76.32 57246.70 88888.00 2014-10-21 23:36:25.906 294 11328.23 76.33 57246.75 88888.00 2014-10-21 23:36:26.406 294 11328.19 76.37 57246.82 88888.00 2014-10-21 23:36:26.906 294 11328.18 76.40 57246.84 88888.00 2014-10-21 23:36:27.406 294 11328.17 76.44 57246.81 88888.00 2014-10-21 23:36:27.906 294 11328.20 76.47 57246.83 88888.00 2014-10-21 23:36:28.406 294 11328.18 76.49 57246.88 88888.00 2014-10-21 23:36:28.906 294 11328.24 76.52 57246.93 88888.00 2014-10-21 23:36:29.406 294 11328.23 76.61 57246.89 88888.00 2014-10-21 23:36:29.906 294 11328.18 76.62 57246.88 88888.00 2014-10-21 23:36:30.406 294 11328.17 76.62 57246.91 88888.00 2014-10-21 23:36:30.906 294 11328.15 76.66 57246.96 88888.00 2014-10-21 23:36:31.406 294 11328.19 76.67 57246.96 88888.00 2014-10-21 23:36:31.906 294 11328.18 76.68 57246.94 88888.00 2014-10-21 23:36:32.406 294 11328.16 76.74 57246.91 88888.00 2014-10-21 23:36:32.906 294 11328.22 76.76 57246.85 88888.00 2014-10-21 23:36:33.406 294 11328.23 76.78 57246.88 88888.00 2014-10-21 23:36:33.906 294 11328.18 76.79 57246.90 88888.00 2014-10-21 23:36:34.406 294 11328.18 76.82 57246.90 88888.00 2014-10-21 23:36:34.906 294 11328.20 76.88 57246.90 88888.00 2014-10-21 23:36:35.406 294 11328.19 76.89 57246.87 88888.00 2014-10-21 23:36:35.906 294 11328.23 76.93 57246.89 88888.00 2014-10-21 23:36:36.406 294 11328.25 76.98 57246.91 88888.00 2014-10-21 23:36:36.906 294 11328.22 76.95 57246.89 88888.00 2014-10-21 23:36:37.406 294 11328.24 76.96 57246.83 88888.00 2014-10-21 23:36:37.906 294 11328.22 76.96 57246.88 88888.00 2014-10-21 23:36:38.406 294 11328.24 77.00 57246.85 88888.00 2014-10-21 23:36:38.906 294 11328.30 77.05 57246.88 88888.00 2014-10-21 23:36:39.406 294 11328.29 77.03 57246.85 88888.00 2014-10-21 23:36:39.906 294 11328.20 77.06 57246.78 88888.00 2014-10-21 23:36:40.406 294 11328.25 77.14 57246.77 88888.00 2014-10-21 23:36:40.906 294 11328.30 77.14 57246.80 88888.00 2014-10-21 23:36:41.406 294 11328.34 77.16 57246.76 88888.00 2014-10-21 23:36:41.906 294 11328.38 77.17 57246.76 88888.00 2014-10-21 23:36:42.406 294 11328.36 77.23 57246.70 88888.00 2014-10-21 23:36:42.906 294 11328.40 77.29 57246.69 88888.00 2014-10-21 23:36:43.406 294 11328.40 77.30 57246.67 88888.00 2014-10-21 23:36:43.906 294 11328.41 77.28 57246.64 88888.00 2014-10-21 23:36:44.406 294 11328.43 77.29 57246.64 88888.00 2014-10-21 23:36:44.906 294 11328.43 77.33 57246.61 88888.00 2014-10-21 23:36:45.406 294 11328.39 77.32 57246.58 88888.00 2014-10-21 23:36:45.906 294 11328.41 77.35 57246.53 88888.00 2014-10-21 23:36:46.406 294 11328.48 77.41 57246.56 88888.00 2014-10-21 23:36:46.906 294 11328.50 77.44 57246.51 88888.00 2014-10-21 23:36:47.406 294 11328.50 77.47 57246.49 88888.00 2014-10-21 23:36:47.906 294 11328.55 77.46 57246.40 88888.00 2014-10-21 23:36:48.406 294 11328.55 77.50 57246.42 88888.00 2014-10-21 23:36:48.906 294 11328.57 77.49 57246.35 88888.00 2014-10-21 23:36:49.406 294 11328.58 77.51 57246.31 88888.00 2014-10-21 23:36:49.906 294 11328.57 77.55 57246.31 88888.00 2014-10-21 23:36:50.406 294 11328.60 77.55 57246.35 88888.00 2014-10-21 23:36:50.906 294 11328.61 77.58 57246.31 88888.00 2014-10-21 23:36:51.406 294 11328.60 77.61 57246.26 88888.00 2014-10-21 23:36:51.906 294 11328.60 77.62 57246.21 88888.00 2014-10-21 23:36:52.406 294 11328.60 77.66 57246.25 88888.00 2014-10-21 23:36:52.906 294 11328.59 77.70 57246.19 88888.00 2014-10-21 23:36:53.406 294 11328.57 77.71 57246.27 88888.00 2014-10-21 23:36:53.906 294 11328.57 77.74 57246.21 88888.00 2014-10-21 23:36:54.406 294 11328.61 77.80 57246.16 88888.00 2014-10-21 23:36:54.906 294 11328.62 77.81 57246.16 88888.00 2014-10-21 23:36:55.406 294 11328.57 77.81 57246.17 88888.00 2014-10-21 23:36:55.906 294 11328.54 77.81 57246.17 88888.00 2014-10-21 23:36:56.406 294 11328.47 77.85 57246.14 88888.00 2014-10-21 23:36:56.906 294 11328.44 77.90 57246.10 88888.00 2014-10-21 23:36:57.406 294 11328.41 77.88 57246.12 88888.00 2014-10-21 23:36:57.906 294 11328.40 77.87 57246.10 88888.00 2014-10-21 23:36:58.406 294 11328.37 77.87 57246.10 88888.00 2014-10-21 23:36:58.906 294 11328.31 77.89 57246.04 88888.00 2014-10-21 23:36:59.406 294 11328.31 77.90 57246.01 88888.00 2014-10-21 23:36:59.906 294 11328.29 77.95 57245.95 88888.00 2014-10-21 23:37:00.406 294 11328.24 77.96 57245.88 88888.00 2014-10-21 23:37:00.906 294 11328.24 78.00 57245.88 88888.00 2014-10-21 23:37:01.406 294 11328.22 78.05 57245.90 88888.00 2014-10-21 23:37:01.906 294 11328.20 78.03 57245.87 88888.00 2014-10-21 23:37:02.406 294 11328.23 78.03 57245.74 88888.00 2014-10-21 23:37:02.906 294 11328.25 78.05 57245.75 88888.00 2014-10-21 23:37:03.406 294 11328.20 78.07 57245.76 88888.00 2014-10-21 23:37:03.906 294 11328.16 78.08 57245.75 88888.00 2014-10-21 23:37:04.406 294 11328.13 78.09 57245.73 88888.00 2014-10-21 23:37:04.906 294 11328.15 78.07 57245.74 88888.00 2014-10-21 23:37:05.406 294 11328.12 78.09 57245.74 88888.00 2014-10-21 23:37:05.906 294 11328.09 78.12 57245.74 88888.00 2014-10-21 23:37:06.406 294 11328.08 78.16 57245.73 88888.00 2014-10-21 23:37:06.906 294 11328.08 78.14 57245.65 88888.00 2014-10-21 23:37:07.406 294 11328.05 78.08 57245.58 88888.00 2014-10-21 23:37:07.906 294 11328.02 78.10 57245.65 88888.00 2014-10-21 23:37:08.406 294 11327.96 78.15 57245.62 88888.00 2014-10-21 23:37:08.906 294 11327.97 78.21 57245.60 88888.00 2014-10-21 23:37:09.406 294 11327.96 78.28 57245.53 88888.00 2014-10-21 23:37:09.906 294 11327.89 78.29 57245.54 88888.00 2014-10-21 23:37:10.406 294 11327.92 78.26 57245.50 88888.00 2014-10-21 23:37:10.906 294 11327.89 78.24 57245.46 88888.00 2014-10-21 23:37:11.406 294 11327.85 78.26 57245.39 88888.00 2014-10-21 23:37:11.906 294 11327.85 78.31 57245.40 88888.00 2014-10-21 23:37:12.406 294 11327.84 78.35 57245.42 88888.00 2014-10-21 23:37:12.906 294 11327.78 78.35 57245.40 88888.00 2014-10-21 23:37:13.406 294 11327.82 78.32 57245.39 88888.00 2014-10-21 23:37:13.906 294 11327.77 78.38 57245.31 88888.00 2014-10-21 23:37:14.406 294 11327.68 78.44 57245.22 88888.00 2014-10-21 23:37:14.906 294 11327.62 78.44 57245.18 88888.00 2014-10-21 23:37:15.406 294 11327.60 78.43 57245.15 88888.00 2014-10-21 23:37:15.906 294 11327.57 78.44 57245.04 88888.00 2014-10-21 23:37:16.406 294 11327.55 78.46 57245.05 88888.00 2014-10-21 23:37:16.906 294 11327.54 78.49 57245.08 88888.00 2014-10-21 23:37:17.406 294 11327.56 78.48 57244.97 88888.00 2014-10-21 23:37:17.906 294 11327.49 78.46 57244.99 88888.00 2014-10-21 23:37:18.406 294 11327.41 78.50 57245.07 88888.00 2014-10-21 23:37:18.906 294 11327.40 78.53 57244.98 88888.00 2014-10-21 23:37:19.406 294 11327.39 78.53 57244.92 88888.00 2014-10-21 23:37:19.906 294 11327.36 78.57 57244.90 88888.00 2014-10-21 23:37:20.406 294 11327.33 78.65 57244.98 88888.00 2014-10-21 23:37:20.906 294 11327.36 78.68 57244.89 88888.00 2014-10-21 23:37:21.407 294 11327.39 78.66 57244.78 88888.00 2014-10-21 23:37:21.907 294 11327.30 78.63 57244.70 88888.00 2014-10-21 23:37:22.407 294 11327.23 78.60 57244.68 88888.00 2014-10-21 23:37:22.907 294 11327.25 78.59 57244.52 88888.00 2014-10-21 23:37:23.407 294 11327.28 78.63 57244.50 88888.00 2014-10-21 23:37:23.907 294 11327.28 78.64 57244.40 88888.00 2014-10-21 23:37:24.407 294 11327.29 78.69 57244.41 88888.00 2014-10-21 23:37:24.907 294 11327.29 78.70 57244.37 88888.00 2014-10-21 23:37:25.407 294 11327.26 78.69 57244.28 88888.00 2014-10-21 23:37:25.907 294 11327.28 78.71 57244.21 88888.00 2014-10-21 23:37:26.407 294 11327.27 78.75 57244.15 88888.00 2014-10-21 23:37:26.907 294 11327.25 78.79 57244.05 88888.00 2014-10-21 23:37:27.407 294 11327.29 78.80 57244.07 88888.00 2014-10-21 23:37:27.907 294 11327.27 78.84 57243.98 88888.00 2014-10-21 23:37:28.407 294 11327.22 78.87 57243.91 88888.00 2014-10-21 23:37:28.907 294 11327.21 78.85 57243.91 88888.00 2014-10-21 23:37:29.407 294 11327.21 78.83 57243.80 88888.00 2014-10-21 23:37:29.907 294 11327.21 78.84 57243.72 88888.00 2014-10-21 23:37:30.407 294 11327.15 78.86 57243.72 88888.00 2014-10-21 23:37:30.907 294 11327.18 78.91 57243.64 88888.00 2014-10-21 23:37:31.407 294 11327.15 78.92 57243.56 88888.00 2014-10-21 23:37:31.907 294 11327.12 78.93 57243.50 88888.00 2014-10-21 23:37:32.407 294 11327.13 78.93 57243.36 88888.00 2014-10-21 23:37:32.907 294 11327.13 78.93 57243.24 88888.00 2014-10-21 23:37:33.407 294 11327.11 78.97 57243.22 88888.00 2014-10-21 23:37:33.907 294 11327.08 78.97 57243.15 88888.00 2014-10-21 23:37:34.407 294 11327.06 78.96 57243.16 88888.00 2014-10-21 23:37:34.907 294 11327.07 78.99 57243.17 88888.00 2014-10-21 23:37:35.407 294 11327.09 78.99 57243.15 88888.00 2014-10-21 23:37:35.907 294 11327.09 78.98 57242.93 88888.00 2014-10-21 23:37:36.407 294 11327.04 78.99 57242.83 88888.00 2014-10-21 23:37:36.907 294 11326.98 79.00 57242.83 88888.00 2014-10-21 23:37:37.407 294 11326.94 79.04 57242.77 88888.00 2014-10-21 23:37:37.907 294 11326.97 79.02 57242.61 88888.00 2014-10-21 23:37:38.407 294 11326.97 78.96 57242.46 88888.00 2014-10-21 23:37:38.907 294 11326.94 78.96 57242.41 88888.00 2014-10-21 23:37:39.407 294 11326.94 78.97 57242.38 88888.00 2014-10-21 23:37:39.907 294 11326.91 78.97 57242.29 88888.00 2014-10-21 23:37:40.407 294 11326.88 79.00 57242.26 88888.00 2014-10-21 23:37:40.907 294 11326.87 79.02 57242.19 88888.00 2014-10-21 23:37:41.407 294 11326.78 78.98 57242.05 88888.00 2014-10-21 23:37:41.907 294 11326.71 79.02 57242.00 88888.00 2014-10-21 23:37:42.407 294 11326.69 79.02 57241.90 88888.00 2014-10-21 23:37:42.907 294 11326.69 79.02 57241.83 88888.00 2014-10-21 23:37:43.407 294 11326.70 79.04 57241.77 88888.00 2014-10-21 23:37:43.907 294 11326.63 79.03 57241.76 88888.00 2014-10-21 23:37:44.407 294 11326.56 79.02 57241.65 88888.00 2014-10-21 23:37:44.907 294 11326.51 79.03 57241.65 88888.00 2014-10-21 23:37:45.407 294 11326.51 79.07 57241.61 88888.00 2014-10-21 23:37:45.907 294 11326.49 79.06 57241.50 88888.00 2014-10-21 23:37:46.407 294 11326.43 79.04 57241.38 88888.00 2014-10-21 23:37:46.907 294 11326.46 79.05 57241.26 88888.00 2014-10-21 23:37:47.407 294 11326.42 79.09 57241.24 88888.00 2014-10-21 23:37:47.907 294 11326.38 79.09 57241.19 88888.00 2014-10-21 23:37:48.407 294 11326.38 79.05 57241.07 88888.00 2014-10-21 23:37:48.907 294 11326.37 79.11 57240.99 88888.00 2014-10-21 23:37:49.407 294 11326.37 79.13 57240.93 88888.00 2014-10-21 23:37:49.907 294 11326.30 79.14 57240.90 88888.00 2014-10-21 23:37:50.407 294 11326.29 79.16 57240.81 88888.00 2014-10-21 23:37:50.907 294 11326.30 79.19 57240.75 88888.00 2014-10-21 23:37:51.407 294 11326.29 79.19 57240.67 88888.00 2014-10-21 23:37:51.907 294 11326.24 79.23 57240.69 88888.00 2014-10-21 23:37:52.407 294 11326.23 79.21 57240.72 88888.00 2014-10-21 23:37:52.907 294 11326.19 79.20 57240.54 88888.00 2014-10-21 23:37:53.407 294 11326.16 79.23 57240.40 88888.00 2014-10-21 23:37:53.907 294 11326.12 79.21 57240.29 88888.00 2014-10-21 23:37:54.407 294 11326.09 79.21 57240.16 88888.00 2014-10-21 23:37:54.907 294 11326.08 79.18 57240.06 88888.00 2014-10-21 23:37:55.407 294 11326.07 79.17 57239.92 88888.00 2014-10-21 23:37:55.907 294 11326.03 79.17 57239.87 88888.00 2014-10-21 23:37:56.407 294 11326.01 79.19 57239.83 88888.00 2014-10-21 23:37:56.907 294 11326.01 79.19 57239.75 88888.00 2014-10-21 23:37:57.407 294 11325.97 79.21 57239.68 88888.00 2014-10-21 23:37:57.907 294 11325.95 79.20 57239.63 88888.00 2014-10-21 23:37:58.407 294 11325.93 79.18 57239.55 88888.00 2014-10-21 23:37:58.907 294 11325.94 79.19 57239.53 88888.00 2014-10-21 23:37:59.407 294 11325.88 79.18 57239.44 88888.00 2014-10-21 23:37:59.907 294 11325.83 79.18 57239.32 88888.00 2014-10-21 23:38:00.407 294 11325.87 79.20 57239.27 88888.00 2014-10-21 23:38:00.907 294 11325.87 79.20 57239.18 88888.00 2014-10-21 23:38:01.407 294 11325.86 79.24 57239.10 88888.00 2014-10-21 23:38:01.907 294 11325.86 79.27 57238.99 88888.00 2014-10-21 23:38:02.407 294 11325.82 79.30 57238.92 88888.00 2014-10-21 23:38:02.907 294 11325.77 79.26 57238.84 88888.00 2014-10-21 23:38:03.407 294 11325.75 79.23 57238.73 88888.00 2014-10-21 23:38:03.907 294 11325.72 79.25 57238.63 88888.00 2014-10-21 23:38:04.407 294 11325.75 79.26 57238.54 88888.00 2014-10-21 23:38:04.907 294 11325.73 79.23 57238.48 88888.00 2014-10-21 23:38:05.407 294 11325.70 79.24 57238.36 88888.00 2014-10-21 23:38:05.907 294 11325.68 79.31 57238.29 88888.00 2014-10-21 23:38:06.407 294 11325.63 79.31 57238.23 88888.00 2014-10-21 23:38:06.907 294 11325.60 79.28 57238.15 88888.00 2014-10-21 23:38:07.407 294 11325.58 79.28 57238.12 88888.00 2014-10-21 23:38:07.907 294 11325.53 79.28 57238.12 88888.00 2014-10-21 23:38:08.407 294 11325.48 79.37 57238.07 88888.00 2014-10-21 23:38:08.907 294 11325.48 79.38 57237.92 88888.00 2014-10-21 23:38:09.407 294 11325.45 79.39 57237.82 88888.00 2014-10-21 23:38:09.907 294 11325.44 79.37 57237.75 88888.00 2014-10-21 23:38:10.407 294 11325.41 79.34 57237.69 88888.00 2014-10-21 23:38:10.907 294 11325.33 79.34 57237.63 88888.00 2014-10-21 23:38:11.407 294 11325.30 79.31 57237.50 88888.00 2014-10-21 23:38:11.907 294 11325.31 79.31 57237.37 88888.00 2014-10-21 23:38:12.407 294 11325.25 79.30 57237.24 88888.00 2014-10-21 23:38:12.907 294 11325.26 79.28 57237.16 88888.00 2014-10-21 23:38:13.407 294 11325.24 79.31 57237.13 88888.00 2014-10-21 23:38:13.907 294 11325.19 79.32 57236.99 88888.00 2014-10-21 23:38:14.407 294 11325.18 79.36 57236.86 88888.00 2014-10-21 23:38:14.907 294 11325.16 79.36 57236.80 88888.00 2014-10-21 23:38:15.407 294 11325.08 79.32 57236.74 88888.00 2014-10-21 23:38:15.907 294 11325.07 79.31 57236.56 88888.00 2014-10-21 23:38:16.407 294 11325.07 79.30 57236.45 88888.00 2014-10-21 23:38:16.907 294 11325.05 79.30 57236.30 88888.00 2014-10-21 23:38:17.407 294 11325.05 79.25 57236.29 88888.00 2014-10-21 23:38:17.907 294 11324.99 79.23 57236.16 88888.00 2014-10-21 23:38:18.407 294 11324.97 79.20 57236.02 88888.00 2014-10-21 23:38:18.907 294 11324.92 79.20 57235.93 88888.00 2014-10-21 23:38:19.407 294 11324.90 79.17 57235.84 88888.00 2014-10-21 23:38:19.907 294 11324.92 79.19 57235.87 88888.00 2014-10-21 23:38:20.407 294 11324.87 79.20 57235.76 88888.00 2014-10-21 23:38:20.907 294 11324.83 79.19 57235.67 88888.00 2014-10-21 23:38:21.407 294 11324.84 79.18 57235.60 88888.00 2014-10-21 23:38:21.907 294 11324.78 79.21 57235.51 88888.00 2014-10-21 23:38:22.407 294 11324.69 79.24 57235.41 88888.00 2014-10-21 23:38:22.907 294 11324.66 79.26 57235.22 88888.00 2014-10-21 23:38:23.407 294 11324.63 79.24 57235.10 88888.00 2014-10-21 23:38:23.907 294 11324.63 79.23 57235.01 88888.00 2014-10-21 23:38:24.407 294 11324.61 79.24 57234.95 88888.00 2014-10-21 23:38:24.907 294 11324.56 79.24 57234.90 88888.00 2014-10-21 23:38:25.407 294 11324.57 79.21 57234.77 88888.00 2014-10-21 23:38:25.907 294 11324.55 79.21 57234.67 88888.00 2014-10-21 23:38:26.407 294 11324.56 79.20 57234.57 88888.00 2014-10-21 23:38:26.907 294 11324.58 79.19 57234.59 88888.00 2014-10-21 23:38:27.407 294 11324.54 79.17 57234.39 88888.00 2014-10-21 23:38:27.907 294 11324.49 79.18 57234.17 88888.00 2014-10-21 23:38:28.407 294 11324.49 79.23 57234.10 88888.00 2014-10-21 23:38:28.907 294 11324.43 79.21 57233.99 88888.00 2014-10-21 23:38:29.407 294 11324.38 79.18 57233.88 88888.00 2014-10-21 23:38:29.907 294 11324.37 79.18 57233.79 88888.00 2014-10-21 23:38:30.407 294 11324.36 79.09 57233.77 88888.00 2014-10-21 23:38:30.907 294 11324.35 79.10 57233.81 88888.00 2014-10-21 23:38:31.407 294 11324.29 79.11 57233.68 88888.00 2014-10-21 23:38:31.907 294 11324.22 79.12 57233.49 88888.00 2014-10-21 23:38:32.407 294 11324.27 79.16 57233.35 88888.00 2014-10-21 23:38:32.907 294 11324.26 79.19 57233.21 88888.00 2014-10-21 23:38:33.407 294 11324.17 79.16 57233.14 88888.00 2014-10-21 23:38:33.907 294 11324.16 79.17 57233.02 88888.00 2014-10-21 23:38:34.407 294 11324.10 79.18 57233.00 88888.00 2014-10-21 23:38:34.907 294 11324.10 79.21 57232.79 88888.00 2014-10-21 23:38:35.407 294 11324.05 79.21 57232.65 88888.00 2014-10-21 23:38:35.907 294 11323.95 79.19 57232.59 88888.00 2014-10-21 23:38:36.407 294 11323.93 79.18 57232.53 88888.00 2014-10-21 23:38:36.907 294 11323.94 79.19 57232.45 88888.00 2014-10-21 23:38:37.407 294 11323.93 79.20 57232.34 88888.00 2014-10-21 23:38:37.907 294 11323.88 79.16 57232.25 88888.00 2014-10-21 23:38:38.407 294 11323.87 79.17 57232.23 88888.00 2014-10-21 23:38:38.907 294 11323.85 79.19 57232.18 88888.00 2014-10-21 23:38:39.407 294 11323.84 79.14 57232.07 88888.00 2014-10-21 23:38:39.907 294 11323.80 79.10 57231.93 88888.00 2014-10-21 23:38:40.407 294 11323.76 79.13 57231.86 88888.00 2014-10-21 23:38:40.907 294 11323.71 79.20 57231.81 88888.00 2014-10-21 23:38:41.407 294 11323.67 79.21 57231.70 88888.00 2014-10-21 23:38:41.907 294 11323.67 79.16 57231.61 88888.00 2014-10-21 23:38:42.407 294 11323.66 79.12 57231.54 88888.00 2014-10-21 23:38:42.907 294 11323.66 79.14 57231.41 88888.00 2014-10-21 23:38:43.407 294 11323.68 79.19 57231.28 88888.00 2014-10-21 23:38:43.907 294 11323.65 79.19 57231.25 88888.00 2014-10-21 23:38:44.407 294 11323.61 79.14 57231.22 88888.00 2014-10-21 23:38:44.907 294 11323.54 79.11 57231.12 88888.00 2014-10-21 23:38:45.407 294 11323.53 79.07 57231.06 88888.00 2014-10-21 23:38:45.907 294 11323.48 79.07 57230.95 88888.00 2014-10-21 23:38:46.407 294 11323.45 79.12 57230.85 88888.00 2014-10-21 23:38:46.907 294 11323.52 79.10 57230.80 88888.00 2014-10-21 23:38:47.407 294 11323.50 79.11 57230.70 88888.00 2014-10-21 23:38:47.907 294 11323.43 79.09 57230.56 88888.00 2014-10-21 23:38:48.407 294 11323.37 79.07 57230.45 88888.00 2014-10-21 23:38:48.907 294 11323.31 79.10 57230.40 88888.00 2014-10-21 23:38:49.407 294 11323.33 79.10 57230.32 88888.00 2014-10-21 23:38:49.907 294 11323.33 79.12 57230.29 88888.00 2014-10-21 23:38:50.407 294 11323.32 79.16 57230.21 88888.00 2014-10-21 23:38:50.907 294 11323.31 79.16 57230.11 88888.00 2014-10-21 23:38:51.407 294 11323.24 79.17 57230.08 88888.00 2014-10-21 23:38:51.907 294 11323.22 79.14 57230.05 88888.00 2014-10-21 23:38:52.407 294 11323.18 79.07 57229.93 88888.00 2014-10-21 23:38:52.907 294 11323.13 79.10 57229.83 88888.00 2014-10-21 23:38:53.407 294 11323.12 79.07 57229.76 88888.00 2014-10-21 23:38:53.907 294 11323.12 79.07 57229.63 88888.00 2014-10-21 23:38:54.407 294 11323.06 79.09 57229.56 88888.00 2014-10-21 23:38:54.907 294 11323.04 79.07 57229.50 88888.00 2014-10-21 23:38:55.407 294 11322.98 79.06 57229.41 88888.00 2014-10-21 23:38:55.907 294 11322.98 79.06 57229.34 88888.00 2014-10-21 23:38:56.407 294 11322.92 79.05 57229.26 88888.00 2014-10-21 23:38:56.907 294 11322.94 79.02 57229.15 88888.00 2014-10-21 23:38:57.407 294 11322.91 79.00 57229.06 88888.00 2014-10-21 23:38:57.907 294 11322.85 78.99 57228.97 88888.00 2014-10-21 23:38:58.407 294 11322.89 78.96 57228.84 88888.00 2014-10-21 23:38:58.907 294 11322.85 79.02 57228.81 88888.00 2014-10-21 23:38:59.407 294 11322.80 79.02 57228.75 88888.00 2014-10-21 23:38:59.907 294 11322.80 78.98 57228.59 88888.00 2014-10-21 23:39:00.407 294 11322.81 78.97 57228.52 88888.00 2014-10-21 23:39:00.907 294 11322.78 78.99 57228.42 88888.00 2014-10-21 23:39:01.407 294 11322.71 78.99 57228.38 88888.00 2014-10-21 23:39:01.907 294 11322.70 78.98 57228.29 88888.00 2014-10-21 23:39:02.407 294 11322.71 78.90 57228.20 88888.00 2014-10-21 23:39:02.907 294 11322.66 78.92 57228.09 88888.00 2014-10-21 23:39:03.407 294 11322.63 78.94 57228.01 88888.00 2014-10-21 23:39:03.907 294 11322.63 78.93 57227.91 88888.00 2014-10-21 23:39:04.407 294 11322.63 78.92 57227.81 88888.00 2014-10-21 23:39:04.907 294 11322.62 78.89 57227.69 88888.00 2014-10-21 23:39:05.407 294 11322.60 78.87 57227.59 88888.00 2014-10-21 23:39:05.907 294 11322.57 78.86 57227.46 88888.00 2014-10-21 23:39:06.407 294 11322.59 78.89 57227.40 88888.00 2014-10-21 23:39:06.907 294 11322.57 78.90 57227.38 88888.00 2014-10-21 23:39:07.407 294 11322.56 78.85 57227.25 88888.00 2014-10-21 23:39:07.907 294 11322.55 78.79 57227.12 88888.00 2014-10-21 23:39:08.407 294 11322.55 78.78 57226.98 88888.00 2014-10-21 23:39:08.907 294 11322.54 78.82 57226.94 88888.00 2014-10-21 23:39:09.407 294 11322.55 78.76 57226.88 88888.00 2014-10-21 23:39:09.907 294 11322.59 78.75 57226.80 88888.00 2014-10-21 23:39:10.407 294 11322.61 78.73 57226.69 88888.00 2014-10-21 23:39:10.907 294 11322.49 78.69 57226.62 88888.00 2014-10-21 23:39:11.407 294 11322.46 78.69 57226.53 88888.00 2014-10-21 23:39:11.907 294 11322.46 78.68 57226.44 88888.00 2014-10-21 23:39:12.407 294 11322.41 78.72 57226.39 88888.00 2014-10-21 23:39:12.907 294 11322.35 78.72 57226.31 88888.00 2014-10-21 23:39:13.407 294 11322.32 78.72 57226.18 88888.00 2014-10-21 23:39:13.907 294 11322.33 78.70 57226.07 88888.00 2014-10-21 23:39:14.407 294 11322.30 78.69 57225.99 88888.00 2014-10-21 23:39:14.907 294 11322.30 78.66 57225.86 88888.00 2014-10-21 23:39:15.407 294 11322.33 78.63 57225.79 88888.00 2014-10-21 23:39:15.907 294 11322.35 78.63 57225.72 88888.00 2014-10-21 23:39:16.407 294 11322.30 78.64 57225.58 88888.00 2014-10-21 23:39:16.907 294 11322.33 78.62 57225.49 88888.00 2014-10-21 23:39:17.407 294 11322.29 78.62 57225.41 88888.00 2014-10-21 23:39:17.907 294 11322.26 78.56 57225.28 88888.00 2014-10-21 23:39:18.407 294 11322.26 78.52 57225.13 88888.00 2014-10-21 23:39:18.907 294 11322.23 78.51 57225.06 88888.00 2014-10-21 23:39:19.407 294 11322.25 78.53 57225.07 88888.00 2014-10-21 23:39:19.907 294 11322.30 78.56 57224.94 88888.00 2014-10-21 23:39:20.407 294 11322.33 78.55 57224.90 88888.00 2014-10-21 23:39:20.907 294 11322.29 78.51 57224.83 88888.00 2014-10-21 23:39:21.407 294 11322.27 78.55 57224.80 88888.00 2014-10-21 23:39:21.907 294 11322.30 78.51 57224.68 88888.00 2014-10-21 23:39:22.407 294 11322.34 78.52 57224.59 88888.00 2014-10-21 23:39:22.907 294 11322.27 78.53 57224.51 88888.00 2014-10-21 23:39:23.407 294 11322.32 78.55 57224.43 88888.00 2014-10-21 23:39:23.907 294 11322.33 78.58 57224.36 88888.00 2014-10-21 23:39:24.407 294 11322.33 78.57 57224.24 88888.00 2014-10-21 23:39:24.907 294 11322.26 78.52 57224.17 88888.00 2014-10-21 23:39:25.407 294 11322.25 78.49 57224.10 88888.00 2014-10-21 23:39:25.907 294 11322.23 78.52 57224.02 88888.00 2014-10-21 23:39:26.407 294 11322.25 78.49 57223.95 88888.00 2014-10-21 23:39:26.907 294 11322.25 78.49 57223.84 88888.00 2014-10-21 23:39:27.407 294 11322.29 78.51 57223.84 88888.00 2014-10-21 23:39:27.907 294 11322.27 78.48 57223.72 88888.00 2014-10-21 23:39:28.407 294 11322.23 78.46 57223.66 88888.00 2014-10-21 23:39:28.907 294 11322.26 78.45 57223.60 88888.00 2014-10-21 23:39:29.407 294 11322.32 78.45 57223.52 88888.00 2014-10-21 23:39:29.907 294 11322.29 78.48 57223.47 88888.00 2014-10-21 23:39:30.407 294 11322.26 78.46 57223.42 88888.00 2014-10-21 23:39:30.907 294 11322.29 78.45 57223.36 88888.00 2014-10-21 23:39:31.407 294 11322.28 78.39 57223.25 88888.00 2014-10-21 23:39:31.907 294 11322.33 78.32 57223.16 88888.00 2014-10-21 23:39:32.407 294 11322.39 78.34 57223.13 88888.00 2014-10-21 23:39:32.907 294 11322.35 78.36 57223.14 88888.00 2014-10-21 23:39:33.407 294 11322.29 78.34 57223.10 88888.00 2014-10-21 23:39:33.907 294 11322.28 78.30 57223.02 88888.00 2014-10-21 23:39:34.407 294 11322.29 78.29 57222.91 88888.00 2014-10-21 23:39:34.907 294 11322.30 78.29 57222.90 88888.00 2014-10-21 23:39:35.407 294 11322.29 78.30 57222.86 88888.00 2014-10-21 23:39:35.907 294 11322.30 78.29 57222.86 88888.00 2014-10-21 23:39:36.407 294 11322.36 78.29 57222.86 88888.00 2014-10-21 23:39:36.907 294 11322.35 78.28 57222.76 88888.00 2014-10-21 23:39:37.407 294 11322.34 78.29 57222.65 88888.00 2014-10-21 23:39:37.907 294 11322.33 78.24 57222.62 88888.00 2014-10-21 23:39:38.407 294 11322.30 78.28 57222.61 88888.00 2014-10-21 23:39:38.907 294 11322.30 78.28 57222.50 88888.00 2014-10-21 23:39:39.407 294 11322.30 78.26 57222.50 88888.00 2014-10-21 23:39:39.907 294 11322.32 78.28 57222.48 88888.00 2014-10-21 23:39:40.407 294 11322.37 78.32 57222.43 88888.00 2014-10-21 23:39:40.907 294 11322.37 78.25 57222.37 88888.00 2014-10-21 23:39:41.407 294 11322.36 78.22 57222.31 88888.00 2014-10-21 23:39:41.907 294 11322.40 78.26 57222.25 88888.00 2014-10-21 23:39:42.407 294 11322.37 78.29 57222.17 88888.00 2014-10-21 23:39:42.907 294 11322.37 78.28 57222.11 88888.00 2014-10-21 23:39:43.407 294 11322.41 78.23 57222.14 88888.00 2014-10-21 23:39:43.907 294 11322.42 78.21 57222.18 88888.00 2014-10-21 23:39:44.407 294 11322.42 78.19 57222.06 88888.00 2014-10-21 23:39:44.907 294 11322.42 78.22 57222.05 88888.00 2014-10-21 23:39:45.407 294 11322.42 78.24 57222.00 88888.00 2014-10-21 23:39:45.907 294 11322.47 78.19 57221.96 88888.00 2014-10-21 23:39:46.407 294 11322.54 78.18 57221.91 88888.00 2014-10-21 23:39:46.907 294 11322.56 78.17 57221.90 88888.00 2014-10-21 23:39:47.407 294 11322.57 78.18 57221.83 88888.00 2014-10-21 23:39:47.907 294 11322.60 78.23 57221.78 88888.00 2014-10-21 23:39:48.407 294 11322.66 78.19 57221.75 88888.00 2014-10-21 23:39:48.907 294 11322.69 78.17 57221.71 88888.00 2014-10-21 23:39:49.407 294 11322.69 78.23 57221.68 88888.00 2014-10-21 23:39:49.907 294 11322.74 78.22 57221.60 88888.00 2014-10-21 23:39:50.407 294 11322.82 78.21 57221.53 88888.00 2014-10-21 23:39:50.907 294 11322.85 78.23 57221.51 88888.00 2014-10-21 23:39:51.407 294 11322.88 78.23 57221.43 88888.00 2014-10-21 23:39:51.907 294 11322.96 78.18 57221.30 88888.00 2014-10-21 23:39:52.407 294 11322.97 78.21 57221.23 88888.00 2014-10-21 23:39:52.907 294 11322.98 78.19 57221.21 88888.00 2014-10-21 23:39:53.407 294 11322.99 78.19 57221.16 88888.00 2014-10-21 23:39:53.907 294 11322.97 78.16 57221.09 88888.00 2014-10-21 23:39:54.407 294 11322.99 78.21 57221.04 88888.00 2014-10-21 23:39:54.907 294 11323.01 78.23 57221.00 88888.00 2014-10-21 23:39:55.407 294 11323.09 78.26 57220.98 88888.00 2014-10-21 23:39:55.907 294 11323.13 78.21 57220.98 88888.00 2014-10-21 23:39:56.407 294 11323.15 78.17 57220.94 88888.00 2014-10-21 23:39:56.907 294 11323.13 78.16 57220.85 88888.00 2014-10-21 23:39:57.407 294 11323.16 78.18 57220.82 88888.00 2014-10-21 23:39:57.907 294 11323.20 78.21 57220.70 88888.00 2014-10-21 23:39:58.407 294 11323.25 78.19 57220.64 88888.00 2014-10-21 23:39:58.907 294 11323.23 78.18 57220.58 88888.00 2014-10-21 23:39:59.407 294 11323.30 78.16 57220.55 88888.00 2014-10-21 23:39:59.907 294 11323.39 78.15 57220.57 88888.00 2014-10-21 23:40:00.407 294 11323.39 78.11 57220.53 88888.00 2014-10-21 23:40:00.907 294 11323.36 78.10 57220.49 88888.00 2014-10-21 23:40:01.407 294 11323.37 78.14 57220.47 88888.00 2014-10-21 23:40:01.907 294 11323.47 78.17 57220.55 88888.00 2014-10-21 23:40:02.407 294 11323.52 78.17 57220.53 88888.00 2014-10-21 23:40:02.907 294 11323.47 78.16 57220.49 88888.00 2014-10-21 23:40:03.407 294 11323.48 78.19 57220.44 88888.00 2014-10-21 23:40:03.907 294 11323.54 78.17 57220.40 88888.00 2014-10-21 23:40:04.407 294 11323.64 78.18 57220.32 88888.00 2014-10-21 23:40:04.907 294 11323.61 78.21 57220.30 88888.00 2014-10-21 23:40:05.407 294 11323.60 78.16 57220.32 88888.00 2014-10-21 23:40:05.907 294 11323.67 78.16 57220.33 88888.00 2014-10-21 23:40:06.407 294 11323.68 78.17 57220.33 88888.00 2014-10-21 23:40:06.907 294 11323.69 78.12 57220.32 88888.00 2014-10-21 23:40:07.407 294 11323.71 78.14 57220.34 88888.00 2014-10-21 23:40:07.907 294 11323.69 78.12 57220.34 88888.00 2014-10-21 23:40:08.407 294 11323.69 78.09 57220.31 88888.00 2014-10-21 23:40:08.907 294 11323.72 78.04 57220.32 88888.00 2014-10-21 23:40:09.407 294 11323.67 78.07 57220.36 88888.00 2014-10-21 23:40:09.907 294 11323.69 78.08 57220.40 88888.00 2014-10-21 23:40:10.407 294 11323.71 78.05 57220.38 88888.00 2014-10-21 23:40:10.907 294 11323.67 78.03 57220.37 88888.00 2014-10-21 23:40:11.407 294 11323.67 78.01 57220.40 88888.00 2014-10-21 23:40:11.907 294 11323.66 78.02 57220.42 88888.00 2014-10-21 23:40:12.407 294 11323.61 78.03 57220.43 88888.00 2014-10-21 23:40:12.907 294 11323.62 78.07 57220.43 88888.00 2014-10-21 23:40:13.407 294 11323.61 78.02 57220.36 88888.00 2014-10-21 23:40:13.907 294 11323.62 78.01 57220.36 88888.00 2014-10-21 23:40:14.407 294 11323.62 77.98 57220.39 88888.00 2014-10-21 23:40:14.907 294 11323.64 77.96 57220.47 88888.00 2014-10-21 23:40:15.407 294 11323.64 77.97 57220.50 88888.00 2014-10-21 23:40:15.907 294 11323.67 77.96 57220.49 88888.00 2014-10-21 23:40:16.407 294 11323.65 77.96 57220.52 88888.00 2014-10-21 23:40:16.907 294 11323.71 77.97 57220.64 88888.00 2014-10-21 23:40:17.407 294 11323.78 77.94 57220.60 88888.00 2014-10-21 23:40:17.907 294 11323.78 77.92 57220.45 88888.00 2014-10-21 23:40:18.407 294 11323.80 77.95 57220.43 88888.00 2014-10-21 23:40:18.907 294 11323.85 77.94 57220.45 88888.00 2014-10-21 23:40:19.407 294 11323.85 77.95 57220.50 88888.00 2014-10-21 23:40:19.907 294 11323.88 77.96 57220.49 88888.00 2014-10-21 23:40:20.407 294 11323.91 77.95 57220.43 88888.00 2014-10-21 23:40:20.907 294 11323.89 78.00 57220.50 88888.00 2014-10-21 23:40:21.407 294 11323.95 78.01 57220.55 88888.00 2014-10-21 23:40:21.907 294 11323.95 78.00 57220.62 88888.00 2014-10-21 23:40:22.407 294 11324.00 78.02 57220.60 88888.00 2014-10-21 23:40:22.907 294 11324.02 77.98 57220.55 88888.00 2014-10-21 23:40:23.407 294 11324.03 77.98 57220.53 88888.00 2014-10-21 23:40:23.907 294 11324.09 77.95 57220.64 88888.00 2014-10-21 23:40:24.407 294 11324.12 77.94 57220.64 88888.00 2014-10-21 23:40:24.907 294 11324.16 77.97 57220.63 88888.00 2014-10-21 23:40:25.407 294 11324.14 77.97 57220.65 88888.00 2014-10-21 23:40:25.907 294 11324.20 77.98 57220.75 88888.00 2014-10-21 23:40:26.408 294 11324.27 77.95 57220.82 88888.00 2014-10-21 23:40:26.908 294 11324.27 77.96 57220.87 88888.00 2014-10-21 23:40:27.408 294 11324.28 77.95 57221.02 88888.00 2014-10-21 23:40:27.908 294 11324.33 77.94 57221.10 88888.00 2014-10-21 23:40:28.408 294 11324.34 77.95 57221.06 88888.00 2014-10-21 23:40:28.908 294 11324.36 77.94 57220.97 88888.00 2014-10-21 23:40:29.408 294 11324.38 77.94 57220.95 88888.00 2014-10-21 23:40:29.908 294 11324.42 77.95 57220.91 88888.00 2014-10-21 23:40:30.408 294 11324.47 77.97 57220.89 88888.00 2014-10-21 23:40:30.908 294 11324.51 77.95 57220.97 88888.00 2014-10-21 23:40:31.408 294 11324.52 77.92 57220.97 88888.00 2014-10-21 23:40:31.908 294 11324.48 77.97 57221.03 88888.00 2014-10-21 23:40:32.408 294 11324.48 77.95 57221.06 88888.00 2014-10-21 23:40:32.908 294 11324.59 77.96 57221.04 88888.00 2014-10-21 23:40:33.408 294 11324.63 78.03 57221.10 88888.00 2014-10-21 23:40:33.908 294 11324.63 77.97 57221.15 88888.00 2014-10-21 23:40:34.408 294 11324.63 77.94 57221.19 88888.00 2014-10-21 23:40:34.908 294 11324.63 77.94 57221.21 88888.00 2014-10-21 23:40:35.408 294 11324.69 77.92 57221.24 88888.00 2014-10-21 23:40:35.908 294 11324.66 77.89 57221.29 88888.00 2014-10-21 23:40:36.408 294 11324.68 77.87 57221.29 88888.00 2014-10-21 23:40:36.908 294 11324.69 77.89 57221.40 88888.00 2014-10-21 23:40:37.408 294 11324.75 77.84 57221.46 88888.00 2014-10-21 23:40:37.908 294 11324.72 77.84 57221.52 88888.00 2014-10-21 23:40:38.408 294 11324.72 77.87 57221.55 88888.00 2014-10-21 23:40:38.908 294 11324.78 77.84 57221.54 88888.00 2014-10-21 23:40:39.408 294 11324.82 77.83 57221.61 88888.00 2014-10-21 23:40:39.908 294 11324.82 77.83 57221.79 88888.00 2014-10-21 23:40:40.408 294 11324.89 77.81 57221.88 88888.00 2014-10-21 23:40:40.908 294 11324.98 77.83 57221.94 88888.00 2014-10-21 23:40:41.408 294 11325.03 77.87 57221.99 88888.00 2014-10-21 23:40:41.908 294 11325.00 77.85 57222.04 88888.00 2014-10-21 23:40:42.408 294 11324.98 77.82 57222.14 88888.00 2014-10-21 23:40:42.908 294 11324.97 77.85 57222.16 88888.00 2014-10-21 23:40:43.408 294 11324.97 77.82 57222.33 88888.00 2014-10-21 23:40:43.908 294 11324.99 77.84 57222.46 88888.00 2014-10-21 23:40:44.408 294 11325.04 77.89 57222.51 88888.00 2014-10-21 23:40:44.908 294 11325.06 77.87 57222.45 88888.00 2014-10-21 23:40:45.408 294 11325.04 77.88 57222.50 88888.00 2014-10-21 23:40:45.908 294 11325.10 77.82 57222.50 88888.00 2014-10-21 23:40:46.408 294 11325.12 77.80 57222.63 88888.00 2014-10-21 23:40:46.908 294 11325.16 77.80 57222.62 88888.00 2014-10-21 23:40:47.408 294 11325.16 77.80 57222.61 88888.00 2014-10-21 23:40:47.908 294 11325.19 77.82 57222.62 88888.00 2014-10-21 23:40:48.408 294 11325.19 77.81 57222.70 88888.00 2014-10-21 23:40:48.908 294 11325.16 77.80 57222.70 88888.00 2014-10-21 23:40:49.408 294 11325.19 77.83 57222.83 88888.00 2014-10-21 23:40:49.908 294 11325.19 77.88 57222.87 88888.00 2014-10-21 23:40:50.408 294 11325.26 77.88 57222.86 88888.00 2014-10-21 23:40:50.908 294 11325.25 77.84 57222.94 88888.00 2014-10-21 23:40:51.408 294 11325.24 77.81 57223.09 88888.00 2014-10-21 23:40:51.908 294 11325.27 77.77 57223.15 88888.00 2014-10-21 23:40:52.408 294 11325.30 77.71 57223.19 88888.00 2014-10-21 23:40:52.908 294 11325.30 77.69 57223.26 88888.00 2014-10-21 23:40:53.408 294 11325.33 77.66 57223.25 88888.00 2014-10-21 23:40:53.908 294 11325.32 77.64 57223.28 88888.00 2014-10-21 23:40:54.408 294 11325.33 77.68 57223.38 88888.00 2014-10-21 23:40:54.908 294 11325.33 77.70 57223.50 88888.00 2014-10-21 23:40:55.408 294 11325.33 77.70 57223.58 88888.00 2014-10-21 23:40:55.908 294 11325.35 77.69 57223.61 88888.00 2014-10-21 23:40:56.408 294 11325.40 77.70 57223.65 88888.00 2014-10-21 23:40:56.908 294 11325.39 77.68 57223.71 88888.00 2014-10-21 23:40:57.408 294 11325.37 77.64 57223.66 88888.00 2014-10-21 23:40:57.908 294 11325.37 77.62 57223.68 88888.00 2014-10-21 23:40:58.408 294 11325.40 77.63 57223.77 88888.00 2014-10-21 23:40:58.908 294 11325.41 77.62 57223.89 88888.00 2014-10-21 23:40:59.408 294 11325.46 77.62 57223.92 88888.00 2014-10-21 23:40:59.908 294 11325.53 77.61 57223.89 88888.00 2014-10-21 23:41:00.408 294 11325.52 77.63 57223.90 88888.00 2014-10-21 23:41:00.908 294 11325.53 77.66 57223.91 88888.00 2014-10-21 23:41:01.408 294 11325.54 77.66 57224.00 88888.00 2014-10-21 23:41:01.908 294 11325.58 77.62 57224.06 88888.00 2014-10-21 23:41:02.408 294 11325.60 77.60 57224.10 88888.00 2014-10-21 23:41:02.908 294 11325.62 77.61 57224.12 88888.00 2014-10-21 23:41:03.408 294 11325.63 77.62 57224.17 88888.00 2014-10-21 23:41:03.908 294 11325.66 77.60 57224.24 88888.00 2014-10-21 23:41:04.408 294 11325.62 77.57 57224.25 88888.00 2014-10-21 23:41:04.908 294 11325.58 77.55 57224.36 88888.00 2014-10-21 23:41:05.408 294 11325.56 77.55 57224.43 88888.00 2014-10-21 23:41:05.908 294 11325.56 77.55 57224.51 88888.00 2014-10-21 23:41:06.408 294 11325.58 77.51 57224.56 88888.00 2014-10-21 23:41:06.908 294 11325.66 77.51 57224.60 88888.00 2014-10-21 23:41:07.408 294 11325.62 77.51 57224.61 88888.00 2014-10-21 23:41:07.908 294 11325.60 77.47 57224.68 88888.00 2014-10-21 23:41:08.408 294 11325.61 77.41 57224.81 88888.00 2014-10-21 23:41:08.908 294 11325.66 77.40 57224.88 88888.00 2014-10-21 23:41:09.408 294 11325.69 77.39 57224.86 88888.00 2014-10-21 23:41:09.908 294 11325.68 77.37 57224.89 88888.00 2014-10-21 23:41:10.408 294 11325.67 77.37 57224.94 88888.00 2014-10-21 23:41:10.908 294 11325.72 77.39 57225.06 88888.00 2014-10-21 23:41:11.408 294 11325.62 77.33 57225.08 88888.00 2014-10-21 23:41:11.908 294 11325.68 77.34 57225.15 88888.00 2014-10-21 23:41:12.408 294 11325.70 77.33 57225.24 88888.00 2014-10-21 23:41:12.908 294 11325.72 77.30 57225.37 88888.00 2014-10-21 23:41:13.408 294 11325.66 77.30 57225.43 88888.00 2014-10-21 23:41:13.908 294 11325.67 77.32 57225.46 88888.00 2014-10-21 23:41:14.408 294 11325.70 77.29 57225.53 88888.00 2014-10-21 23:41:14.908 294 11325.68 77.28 57225.53 88888.00 2014-10-21 23:41:15.408 294 11325.70 77.26 57225.53 88888.00 2014-10-21 23:41:15.908 294 11325.70 77.21 57225.51 88888.00 2014-10-21 23:41:16.408 294 11325.70 77.22 57225.65 88888.00 2014-10-21 23:41:16.908 294 11325.69 77.20 57225.69 88888.00 2014-10-21 23:41:17.408 294 11325.70 77.22 57225.76 88888.00 2014-10-21 23:41:17.908 294 11325.70 77.14 57225.84 88888.00 2014-10-21 23:41:18.408 294 11325.68 77.13 57225.88 88888.00 2014-10-21 23:41:18.908 294 11325.66 77.13 57225.98 88888.00 2014-10-21 23:41:19.408 294 11325.65 77.10 57225.98 88888.00 2014-10-21 23:41:19.908 294 11325.67 77.10 57226.01 88888.00 2014-10-21 23:41:20.408 294 11325.72 77.15 57226.08 88888.00 2014-10-21 23:41:20.908 294 11325.70 77.14 57226.10 88888.00 2014-10-21 23:41:21.408 294 11325.70 77.08 57226.18 88888.00 2014-10-21 23:41:21.908 294 11325.69 77.09 57226.30 88888.00 2014-10-21 23:41:22.408 294 11325.70 77.08 57226.40 88888.00 2014-10-21 23:41:22.908 294 11325.69 77.13 57226.43 88888.00 2014-10-21 23:41:23.408 294 11325.68 77.09 57226.46 88888.00 2014-10-21 23:41:23.908 294 11325.61 77.07 57226.60 88888.00 2014-10-21 23:41:24.408 294 11325.62 77.05 57226.66 88888.00 2014-10-21 23:41:24.908 294 11325.65 77.03 57226.69 88888.00 2014-10-21 23:41:25.408 294 11325.62 77.00 57226.69 88888.00 2014-10-21 23:41:25.908 294 11325.59 76.99 57226.85 88888.00 2014-10-21 23:41:26.408 294 11325.58 76.95 57226.97 88888.00 2014-10-21 23:41:26.908 294 11325.60 76.95 57227.08 88888.00 2014-10-21 23:41:27.408 294 11325.58 76.94 57227.18 88888.00 2014-10-21 23:41:27.908 294 11325.55 76.91 57227.25 88888.00 2014-10-21 23:41:28.408 294 11325.56 76.91 57227.39 88888.00 2014-10-21 23:41:28.908 294 11325.55 76.88 57227.46 88888.00 2014-10-21 23:41:29.408 294 11325.55 76.86 57227.51 88888.00 2014-10-21 23:41:29.908 294 11325.49 76.87 57227.64 88888.00 2014-10-21 23:41:30.408 294 11325.44 76.86 57227.69 88888.00 2014-10-21 23:41:30.908 294 11325.49 76.85 57227.65 88888.00 2014-10-21 23:41:31.408 294 11325.45 76.85 57227.72 88888.00 2014-10-21 23:41:31.908 294 11325.35 76.86 57227.81 88888.00 2014-10-21 23:41:32.408 294 11325.37 76.87 57227.89 88888.00 2014-10-21 23:41:32.908 294 11325.34 76.85 57227.93 88888.00 2014-10-21 23:41:33.408 294 11325.32 76.83 57228.06 88888.00 2014-10-21 23:41:33.908 294 11325.28 76.79 57228.16 88888.00 2014-10-21 23:41:34.408 294 11325.27 76.76 57228.27 88888.00 2014-10-21 23:41:34.908 294 11325.26 76.78 57228.39 88888.00 2014-10-21 23:41:35.408 294 11325.23 76.78 57228.47 88888.00 2014-10-21 23:41:35.908 294 11325.21 76.79 57228.57 88888.00 2014-10-21 23:41:36.408 294 11325.20 76.79 57228.65 88888.00 2014-10-21 23:41:36.908 294 11325.18 76.78 57228.81 88888.00 2014-10-21 23:41:37.408 294 11325.17 76.76 57228.90 88888.00 2014-10-21 23:41:37.908 294 11325.11 76.75 57228.97 88888.00 2014-10-21 23:41:38.408 294 11325.07 76.76 57229.07 88888.00 2014-10-21 23:41:38.908 294 11325.17 76.78 57229.13 88888.00 2014-10-21 23:41:39.408 294 11325.10 76.79 57229.13 88888.00 2014-10-21 23:41:39.908 294 11325.06 76.76 57229.19 88888.00 2014-10-21 23:41:40.408 294 11325.08 76.75 57229.23 88888.00 2014-10-21 23:41:40.908 294 11325.10 76.73 57229.39 88888.00 2014-10-21 23:41:41.408 294 11325.10 76.69 57229.42 88888.00 2014-10-21 23:41:41.908 294 11325.00 76.67 57229.50 88888.00 2014-10-21 23:41:42.408 294 11324.97 76.68 57229.64 88888.00 2014-10-21 23:41:42.908 294 11324.99 76.72 57229.63 88888.00 2014-10-21 23:41:43.408 294 11324.98 76.66 57229.63 88888.00 2014-10-21 23:41:43.908 294 11324.94 76.61 57229.71 88888.00 2014-10-21 23:41:44.408 294 11324.94 76.61 57229.77 88888.00 2014-10-21 23:41:44.908 294 11324.93 76.65 57229.82 88888.00 2014-10-21 23:41:45.408 294 11324.91 76.65 57229.90 88888.00 2014-10-21 23:41:45.908 294 11324.90 76.64 57229.97 88888.00 2014-10-21 23:41:46.408 294 11324.89 76.60 57229.99 88888.00 2014-10-21 23:41:46.908 294 11324.84 76.55 57230.06 88888.00 2014-10-21 23:41:47.408 294 11324.89 76.53 57230.11 88888.00 2014-10-21 23:41:47.908 294 11324.87 76.52 57230.14 88888.00 2014-10-21 23:41:48.408 294 11324.84 76.52 57230.19 88888.00 2014-10-21 23:41:48.908 294 11324.76 76.53 57230.26 88888.00 2014-10-21 23:41:49.408 294 11324.68 76.51 57230.34 88888.00 2014-10-21 23:41:49.908 294 11324.68 76.48 57230.38 88888.00 2014-10-21 23:41:50.408 294 11324.65 76.44 57230.41 88888.00 2014-10-21 23:41:50.908 294 11324.59 76.42 57230.48 88888.00 2014-10-21 23:41:51.408 294 11324.59 76.42 57230.64 88888.00 2014-10-21 23:41:51.908 294 11324.61 76.37 57230.66 88888.00 2014-10-21 23:41:52.408 294 11324.58 76.35 57230.71 88888.00 2014-10-21 23:41:52.908 294 11324.51 76.32 57230.76 88888.00 2014-10-21 23:41:53.408 294 11324.50 76.26 57230.77 88888.00 2014-10-21 23:41:53.908 294 11324.44 76.25 57230.82 88888.00 2014-10-21 23:41:54.408 294 11324.41 76.21 57230.90 88888.00 2014-10-21 23:41:54.908 294 11324.36 76.18 57230.91 88888.00 2014-10-21 23:41:55.408 294 11324.33 76.11 57230.91 88888.00 2014-10-21 23:41:55.908 294 11324.28 76.10 57230.96 88888.00 2014-10-21 23:41:56.408 294 11324.23 76.10 57231.03 88888.00 2014-10-21 23:41:56.908 294 11324.24 76.10 57231.06 88888.00 2014-10-21 23:41:57.408 294 11324.22 76.05 57231.11 88888.00 2014-10-21 23:41:57.908 294 11324.21 76.00 57231.18 88888.00 2014-10-21 23:41:58.408 294 11324.13 75.99 57231.27 88888.00 2014-10-21 23:41:58.908 294 11324.15 76.03 57231.27 88888.00 2014-10-21 23:41:59.408 294 11324.08 75.98 57231.27 88888.00 2014-10-21 23:41:59.908 294 11324.05 75.92 57231.35 88888.00 2014-10-21 23:42:00.408 294 11324.02 75.96 57231.41 88888.00 2014-10-21 23:42:00.908 294 11324.02 75.96 57231.41 88888.00 2014-10-21 23:42:01.408 294 11323.98 75.92 57231.49 88888.00 2014-10-21 23:42:01.908 294 11323.98 75.89 57231.62 88888.00 2014-10-21 23:42:02.408 294 11323.96 75.84 57231.74 88888.00 2014-10-21 23:42:02.908 294 11323.92 75.83 57231.87 88888.00 2014-10-21 23:42:03.408 294 11323.87 75.79 57231.85 88888.00 2014-10-21 23:42:03.908 294 11323.86 75.78 57231.78 88888.00 2014-10-21 23:42:04.408 294 11323.85 75.81 57231.74 88888.00 2014-10-21 23:42:04.908 294 11323.80 75.83 57231.82 88888.00 2014-10-21 23:42:05.408 294 11323.80 75.78 57231.95 88888.00 2014-10-21 23:42:05.908 294 11323.75 75.74 57232.11 88888.00 2014-10-21 23:42:06.408 294 11323.74 75.74 57232.13 88888.00 2014-10-21 23:42:06.908 294 11323.78 75.74 57232.14 88888.00 2014-10-21 23:42:07.408 294 11323.75 75.76 57232.25 88888.00 2014-10-21 23:42:07.908 294 11323.75 75.73 57232.21 88888.00 2014-10-21 23:42:08.408 294 11323.74 75.74 57232.19 88888.00 2014-10-21 23:42:08.908 294 11323.71 75.76 57232.25 88888.00 2014-10-21 23:42:09.408 294 11323.69 75.72 57232.32 88888.00 2014-10-21 23:42:09.908 294 11323.68 75.69 57232.34 88888.00 2014-10-21 23:42:10.408 294 11323.62 75.67 57232.28 88888.00 2014-10-21 23:42:10.908 294 11323.58 75.64 57232.33 88888.00 2014-10-21 23:42:11.408 294 11323.61 75.65 57232.43 88888.00 2014-10-21 23:42:11.908 294 11323.57 75.65 57232.52 88888.00 2014-10-21 23:42:12.408 294 11323.57 75.63 57232.51 88888.00 2014-10-21 23:42:12.908 294 11323.54 75.60 57232.51 88888.00 2014-10-21 23:42:13.408 294 11323.55 75.63 57232.60 88888.00 2014-10-21 23:42:13.908 294 11323.55 75.57 57232.63 88888.00 2014-10-21 23:42:14.408 294 11323.52 75.57 57232.65 88888.00 2014-10-21 23:42:14.908 294 11323.53 75.57 57232.65 88888.00 2014-10-21 23:42:15.408 294 11323.53 75.53 57232.71 88888.00 2014-10-21 23:42:15.908 294 11323.47 75.52 57232.72 88888.00 2014-10-21 23:42:16.408 294 11323.52 75.51 57232.76 88888.00 2014-10-21 23:42:16.908 294 11323.51 75.49 57232.77 88888.00 2014-10-21 23:42:17.408 294 11323.51 75.46 57232.79 88888.00 2014-10-21 23:42:17.908 294 11323.48 75.46 57232.87 88888.00 2014-10-21 23:42:18.408 294 11323.41 75.43 57232.91 88888.00 2014-10-21 23:42:18.908 294 11323.44 75.42 57232.95 88888.00 2014-10-21 23:42:19.408 294 11323.50 75.44 57232.96 88888.00 2014-10-21 23:42:19.908 294 11323.50 75.43 57232.95 88888.00 2014-10-21 23:42:20.408 294 11323.48 75.36 57232.98 88888.00 2014-10-21 23:42:20.908 294 11323.51 75.36 57233.07 88888.00 2014-10-21 23:42:21.408 294 11323.51 75.36 57233.16 88888.00 2014-10-21 23:42:21.908 294 11323.51 75.37 57233.04 88888.00 2014-10-21 23:42:22.408 294 11323.55 75.37 57232.95 88888.00 2014-10-21 23:42:22.908 294 11323.48 75.36 57233.00 88888.00 2014-10-21 23:42:23.408 294 11323.50 75.37 57233.00 88888.00 2014-10-21 23:42:23.908 294 11323.51 75.37 57233.03 88888.00 2014-10-21 23:42:24.408 294 11323.53 75.35 57233.08 88888.00 2014-10-21 23:42:24.908 294 11323.60 75.30 57233.09 88888.00 2014-10-21 23:42:25.408 294 11323.57 75.26 57233.05 88888.00 2014-10-21 23:42:25.908 294 11323.52 75.24 57233.09 88888.00 2014-10-21 23:42:26.408 294 11323.58 75.30 57233.05 88888.00 2014-10-21 23:42:26.908 294 11323.59 75.30 57233.05 88888.00 2014-10-21 23:42:27.408 294 11323.53 75.30 57233.14 88888.00 2014-10-21 23:42:27.908 294 11323.54 75.26 57233.17 88888.00 2014-10-21 23:42:28.408 294 11323.59 75.23 57233.20 88888.00 2014-10-21 23:42:28.908 294 11323.61 75.24 57233.17 88888.00 2014-10-21 23:42:29.408 294 11323.60 75.28 57233.23 88888.00 2014-10-21 23:42:29.908 294 11323.62 75.29 57233.23 88888.00 2014-10-21 23:42:30.408 294 11323.64 75.26 57233.21 88888.00 2014-10-21 23:42:30.908 294 11323.62 75.21 57233.22 88888.00 2014-10-21 23:42:31.408 294 11323.60 75.19 57233.21 88888.00 2014-10-21 23:42:31.908 294 11323.64 75.18 57233.23 88888.00 2014-10-21 23:42:32.408 294 11323.65 75.19 57233.24 88888.00 2014-10-21 23:42:32.908 294 11323.60 75.17 57233.20 88888.00 2014-10-21 23:42:33.408 294 11323.58 75.16 57233.18 88888.00 2014-10-21 23:42:33.908 294 11323.58 75.17 57233.14 88888.00 2014-10-21 23:42:34.408 294 11323.62 75.18 57233.16 88888.00 2014-10-21 23:42:34.908 294 11323.62 75.11 57233.16 88888.00 2014-10-21 23:42:35.408 294 11323.62 75.09 57233.15 88888.00 2014-10-21 23:42:35.908 294 11323.65 75.15 57233.20 88888.00 2014-10-21 23:42:36.408 294 11323.66 75.17 57233.23 88888.00 2014-10-21 23:42:36.908 294 11323.66 75.17 57233.21 88888.00 2014-10-21 23:42:37.408 294 11323.66 75.17 57233.23 88888.00 2014-10-21 23:42:37.908 294 11323.71 75.15 57233.23 88888.00 2014-10-21 23:42:38.408 294 11323.74 75.12 57233.23 88888.00 2014-10-21 23:42:38.908 294 11323.78 75.09 57233.21 88888.00 2014-10-21 23:42:39.408 294 11323.80 75.05 57233.21 88888.00 2014-10-21 23:42:39.908 294 11323.80 75.05 57233.32 88888.00 2014-10-21 23:42:40.408 294 11323.81 75.08 57233.29 88888.00 2014-10-21 23:42:40.908 294 11323.80 75.02 57233.26 88888.00 2014-10-21 23:42:41.408 294 11323.87 75.03 57233.32 88888.00 2014-10-21 23:42:41.908 294 11323.86 75.09 57233.35 88888.00 2014-10-21 23:42:42.408 294 11323.85 75.11 57233.39 88888.00 2014-10-21 23:42:42.908 294 11323.87 75.08 57233.34 88888.00 2014-10-21 23:42:43.408 294 11323.86 75.08 57233.40 88888.00 2014-10-21 23:42:43.908 294 11323.91 75.05 57233.37 88888.00 2014-10-21 23:42:44.408 294 11323.94 75.08 57233.36 88888.00 2014-10-21 23:42:44.908 294 11323.91 75.11 57233.37 88888.00 2014-10-21 23:42:45.408 294 11323.95 75.12 57233.34 88888.00 2014-10-21 23:42:45.908 294 11323.98 75.11 57233.40 88888.00 2014-10-21 23:42:46.408 294 11324.00 75.10 57233.36 88888.00 2014-10-21 23:42:46.908 294 11323.99 75.08 57233.39 88888.00 2014-10-21 23:42:47.408 294 11323.96 75.06 57233.46 88888.00 2014-10-21 23:42:47.908 294 11324.00 75.05 57233.48 88888.00 2014-10-21 23:42:48.408 294 11324.03 75.10 57233.54 88888.00 2014-10-21 23:42:48.908 294 11324.05 75.10 57233.59 88888.00 2014-10-21 23:42:49.408 294 11324.03 75.12 57233.52 88888.00 2014-10-21 23:42:49.908 294 11324.05 75.12 57233.52 88888.00 2014-10-21 23:42:50.408 294 11324.05 75.09 57233.58 88888.00 2014-10-21 23:42:50.908 294 11324.02 75.09 57233.58 88888.00 2014-10-21 23:42:51.408 294 11324.06 75.06 57233.61 88888.00 2014-10-21 23:42:51.908 294 11324.14 75.05 57233.67 88888.00 2014-10-21 23:42:52.408 294 11324.14 75.04 57233.68 88888.00 2014-10-21 23:42:52.908 294 11324.13 75.05 57233.64 88888.00 2014-10-21 23:42:53.408 294 11324.10 75.08 57233.71 88888.00 2014-10-21 23:42:53.908 294 11324.15 75.10 57233.80 88888.00 2014-10-21 23:42:54.408 294 11324.19 75.11 57233.84 88888.00 2014-10-21 23:42:54.908 294 11324.20 75.15 57233.82 88888.00 2014-10-21 23:42:55.408 294 11324.16 75.13 57233.81 88888.00 2014-10-21 23:42:55.908 294 11324.20 75.11 57233.81 88888.00 2014-10-21 23:42:56.408 294 11324.22 75.11 57233.84 88888.00 2014-10-21 23:42:56.908 294 11324.27 75.06 57233.81 88888.00 2014-10-21 23:42:57.408 294 11324.31 75.13 57233.85 88888.00 2014-10-21 23:42:57.908 294 11324.30 75.17 57233.88 88888.00 2014-10-21 23:42:58.408 294 11324.30 75.18 57233.92 88888.00 2014-10-21 23:42:58.908 294 11324.31 75.19 57233.93 88888.00 2014-10-21 23:42:59.408 294 11324.35 75.18 57233.95 88888.00 2014-10-21 23:42:59.908 294 11324.36 75.18 57233.97 88888.00 2014-10-21 23:43:00.408 294 11324.40 75.19 57233.93 88888.00 2014-10-21 23:43:00.908 294 11324.38 75.22 57233.94 88888.00 2014-10-21 23:43:01.408 294 11324.37 75.21 57233.98 88888.00 2014-10-21 23:43:01.908 294 11324.41 75.28 57234.03 88888.00 2014-10-21 23:43:02.408 294 11324.43 75.26 57234.03 88888.00 2014-10-21 23:43:02.908 294 11324.48 75.23 57234.06 88888.00 2014-10-21 23:43:03.408 294 11324.47 75.23 57234.09 88888.00 2014-10-21 23:43:03.908 294 11324.47 75.24 57234.12 88888.00 2014-10-21 23:43:04.408 294 11324.48 75.25 57234.13 88888.00 2014-10-21 23:43:04.908 294 11324.49 75.25 57234.17 88888.00 2014-10-21 23:43:05.408 294 11324.45 75.26 57234.23 88888.00 2014-10-21 23:43:05.908 294 11324.50 75.32 57234.26 88888.00 2014-10-21 23:43:06.408 294 11324.54 75.35 57234.27 88888.00 2014-10-21 23:43:06.908 294 11324.44 75.32 57234.25 88888.00 2014-10-21 23:43:07.408 294 11324.48 75.31 57234.26 88888.00 2014-10-21 23:43:07.908 294 11324.49 75.30 57234.29 88888.00 2014-10-21 23:43:08.408 294 11324.49 75.33 57234.30 88888.00 2014-10-21 23:43:08.908 294 11324.51 75.31 57234.25 88888.00 2014-10-21 23:43:09.408 294 11324.56 75.26 57234.26 88888.00 2014-10-21 23:43:09.908 294 11324.54 75.26 57234.32 88888.00 2014-10-21 23:43:10.408 294 11324.52 75.26 57234.37 88888.00 2014-10-21 23:43:10.908 294 11324.54 75.29 57234.33 88888.00 2014-10-21 23:43:11.408 294 11324.49 75.29 57234.31 88888.00 2014-10-21 23:43:11.908 294 11324.50 75.29 57234.32 88888.00 2014-10-21 23:43:12.408 294 11324.56 75.29 57234.31 88888.00 2014-10-21 23:43:12.908 294 11324.50 75.30 57234.37 88888.00 2014-10-21 23:43:13.408 294 11324.51 75.28 57234.40 88888.00 2014-10-21 23:43:13.908 294 11324.51 75.23 57234.37 88888.00 2014-10-21 23:43:14.408 294 11324.57 75.22 57234.32 88888.00 2014-10-21 23:43:14.908 294 11324.63 75.24 57234.32 88888.00 2014-10-21 23:43:15.408 294 11324.58 75.26 57234.37 88888.00 2014-10-21 23:43:15.908 294 11324.58 75.29 57234.37 88888.00 2014-10-21 23:43:16.408 294 11324.59 75.25 57234.33 88888.00 2014-10-21 23:43:16.908 294 11324.69 75.22 57234.31 88888.00 2014-10-21 23:43:17.408 294 11324.69 75.24 57234.37 88888.00 2014-10-21 23:43:17.908 294 11324.69 75.30 57234.38 88888.00 2014-10-21 23:43:18.408 294 11324.71 75.36 57234.40 88888.00 2014-10-21 23:43:18.908 294 11324.73 75.36 57234.33 88888.00 2014-10-21 23:43:19.408 294 11324.71 75.36 57234.31 88888.00 2014-10-21 23:43:19.908 294 11324.68 75.32 57234.31 88888.00 2014-10-21 23:43:20.408 294 11324.69 75.33 57234.36 88888.00 2014-10-21 23:43:20.908 294 11324.71 75.37 57234.37 88888.00 2014-10-21 23:43:21.408 294 11324.71 75.36 57234.36 88888.00 2014-10-21 23:43:21.908 294 11324.71 75.38 57234.40 88888.00 2014-10-21 23:43:22.408 294 11324.73 75.39 57234.44 88888.00 2014-10-21 23:43:22.908 294 11324.78 75.33 57234.40 88888.00 2014-10-21 23:43:23.408 294 11324.76 75.35 57234.39 88888.00 2014-10-21 23:43:23.908 294 11324.76 75.36 57234.33 88888.00 2014-10-21 23:43:24.408 294 11324.76 75.38 57234.31 88888.00 2014-10-21 23:43:24.908 294 11324.79 75.38 57234.31 88888.00 2014-10-21 23:43:25.408 294 11324.83 75.35 57234.33 88888.00 2014-10-21 23:43:25.908 294 11324.86 75.31 57234.30 88888.00 2014-10-21 23:43:26.408 294 11324.87 75.28 57234.27 88888.00 2014-10-21 23:43:26.908 294 11324.89 75.28 57234.27 88888.00 2014-10-21 23:43:27.408 294 11324.87 75.32 57234.24 88888.00 2014-10-21 23:43:27.908 294 11324.84 75.33 57234.18 88888.00 2014-10-21 23:43:28.408 294 11324.84 75.29 57234.19 88888.00 2014-10-21 23:43:28.908 294 11324.86 75.31 57234.18 88888.00 2014-10-21 23:43:29.408 294 11324.87 75.35 57234.17 88888.00 2014-10-21 23:43:29.908 294 11324.89 75.36 57234.12 88888.00 2014-10-21 23:43:30.408 294 11324.92 75.37 57234.13 88888.00 2014-10-21 23:43:30.908 294 11324.92 75.31 57234.07 88888.00 2014-10-21 23:43:31.409 294 11324.92 75.31 57234.10 88888.00 2014-10-21 23:43:31.909 294 11324.97 75.31 57234.11 88888.00 2014-10-21 23:43:32.409 294 11325.00 75.35 57234.13 88888.00 2014-10-21 23:43:32.909 294 11324.98 75.37 57234.17 88888.00 2014-10-21 23:43:33.409 294 11324.97 75.30 57234.18 88888.00 2014-10-21 23:43:33.909 294 11325.00 75.33 57234.20 88888.00 2014-10-21 23:43:34.409 294 11325.06 75.38 57234.36 88888.00 2014-10-21 23:43:34.909 294 11325.11 75.37 57234.37 88888.00 2014-10-21 23:43:35.409 294 11325.13 75.38 57234.37 88888.00 2014-10-21 23:43:35.909 294 11325.11 75.39 57234.37 88888.00 2014-10-21 23:43:36.409 294 11325.11 75.32 57234.22 88888.00 2014-10-21 23:43:36.909 294 11325.14 75.36 57234.18 88888.00 2014-10-21 23:43:37.409 294 11325.17 75.42 57234.23 88888.00 2014-10-21 23:43:37.909 294 11325.16 75.39 57234.39 88888.00 2014-10-21 23:43:38.409 294 11325.13 75.40 57234.38 88888.00 2014-10-21 23:43:38.909 294 11325.18 75.40 57234.35 88888.00 2014-10-21 23:43:39.409 294 11325.20 75.47 57234.36 88888.00 2014-10-21 23:43:39.909 294 11325.20 75.37 57234.35 88888.00 2014-10-21 23:43:40.409 294 11325.17 75.36 57234.36 88888.00 2014-10-21 23:43:40.909 294 11325.17 75.36 57234.30 88888.00 2014-10-21 23:43:41.409 294 11325.23 75.36 57234.25 88888.00 2014-10-21 23:43:41.909 294 11325.23 75.39 57234.25 88888.00 2014-10-21 23:43:42.409 294 11325.25 75.39 57234.26 88888.00 2014-10-21 23:43:42.909 294 11325.25 75.42 57234.27 88888.00 2014-10-21 23:43:43.409 294 11325.24 75.43 57234.27 88888.00 2014-10-21 23:43:43.909 294 11325.27 75.42 57234.26 88888.00 2014-10-21 23:43:44.409 294 11325.27 75.45 57234.32 88888.00 2014-10-21 23:43:44.909 294 11325.31 75.47 57234.25 88888.00 2014-10-21 23:43:45.409 294 11325.31 75.47 57234.25 88888.00 2014-10-21 23:43:45.909 294 11325.31 75.45 57234.25 88888.00 2014-10-21 23:43:46.409 294 11325.33 75.49 57234.25 88888.00 2014-10-21 23:43:46.909 294 11325.32 75.52 57234.19 88888.00 2014-10-21 23:43:47.409 294 11325.35 75.58 57234.14 88888.00 2014-10-21 23:43:47.909 294 11325.42 75.59 57234.22 88888.00 2014-10-21 23:43:48.409 294 11325.45 75.57 57234.25 88888.00 2014-10-21 23:43:48.909 294 11325.41 75.63 57234.26 88888.00 2014-10-21 23:43:49.409 294 11325.40 75.70 57234.27 88888.00 2014-10-21 23:43:49.909 294 11325.46 75.66 57234.26 88888.00 2014-10-21 23:43:50.409 294 11325.48 75.63 57234.27 88888.00 2014-10-21 23:43:50.909 294 11325.52 75.65 57234.26 88888.00 2014-10-21 23:43:51.409 294 11325.52 75.71 57234.23 88888.00 2014-10-21 23:43:51.909 294 11325.54 75.69 57234.24 88888.00 2014-10-21 23:43:52.409 294 11325.55 75.71 57234.27 88888.00 2014-10-21 23:43:52.909 294 11325.55 75.71 57234.29 88888.00 2014-10-21 23:43:53.409 294 11325.58 75.73 57234.32 88888.00 2014-10-21 23:43:53.909 294 11325.65 75.76 57234.32 88888.00 2014-10-21 23:43:54.409 294 11325.70 75.76 57234.35 88888.00 2014-10-21 23:43:54.909 294 11325.69 75.77 57234.31 88888.00 2014-10-21 23:43:55.409 294 11325.68 75.79 57234.32 88888.00 2014-10-21 23:43:55.909 294 11325.70 75.79 57234.39 88888.00 2014-10-21 23:43:56.409 294 11325.73 75.83 57234.43 88888.00 2014-10-21 23:43:56.909 294 11325.74 75.84 57234.36 88888.00 2014-10-21 23:43:57.409 294 11325.73 75.85 57234.35 88888.00 2014-10-21 23:43:57.909 294 11325.75 75.87 57234.33 88888.00 2014-10-21 23:43:58.409 294 11325.77 75.90 57234.35 88888.00 2014-10-21 23:43:58.909 294 11325.77 75.92 57234.31 88888.00 2014-10-21 23:43:59.409 294 11325.82 75.92 57234.31 88888.00 2014-10-21 23:43:59.909 294 11325.90 75.91 57234.27 88888.00 2014-10-21 23:44:00.409 294 11325.89 75.92 57234.25 88888.00 2014-10-21 23:44:00.909 294 11325.83 75.98 57234.35 88888.00 2014-10-21 23:44:01.409 294 11325.84 76.04 57234.37 88888.00 2014-10-21 23:44:01.909 294 11325.86 76.04 57234.37 88888.00 2014-10-21 23:44:02.409 294 11325.90 76.05 57234.37 88888.00 2014-10-21 23:44:02.909 294 11325.94 76.11 57234.45 88888.00 2014-10-21 23:44:03.409 294 11325.90 76.11 57234.42 88888.00 2014-10-21 23:44:03.909 294 11326.01 76.13 57234.37 88888.00 2014-10-21 23:44:04.409 294 11326.05 76.12 57234.37 88888.00 2014-10-21 23:44:04.909 294 11326.05 76.15 57234.43 88888.00 2014-10-21 23:44:05.409 294 11326.07 76.14 57234.46 88888.00 2014-10-21 23:44:05.909 294 11326.07 76.18 57234.49 88888.00 2014-10-21 23:44:06.409 294 11326.09 76.23 57234.49 88888.00 2014-10-21 23:44:06.909 294 11326.14 76.26 57234.49 88888.00 2014-10-21 23:44:07.409 294 11326.15 76.30 57234.50 88888.00 2014-10-21 23:44:07.909 294 11326.16 76.34 57234.48 88888.00 2014-10-21 23:44:08.409 294 11326.16 76.38 57234.50 88888.00 2014-10-21 23:44:08.909 294 11326.15 76.39 57234.52 88888.00 2014-10-21 23:44:09.409 294 11326.24 76.40 57234.56 88888.00 2014-10-21 23:44:09.909 294 11326.30 76.41 57234.52 88888.00 2014-10-21 23:44:10.409 294 11326.24 76.47 57234.49 88888.00 2014-10-21 23:44:10.909 294 11326.25 76.51 57234.51 88888.00 2014-10-21 23:44:11.409 294 11326.32 76.54 57234.51 88888.00 2014-10-21 23:44:11.909 294 11326.37 76.60 57234.51 88888.00 2014-10-21 23:44:12.409 294 11326.40 76.66 57234.59 88888.00 2014-10-21 23:44:12.909 294 11326.47 76.71 57234.57 88888.00 2014-10-21 23:44:13.409 294 11326.49 76.74 57234.55 88888.00 2014-10-21 23:44:13.909 294 11326.49 76.74 57234.57 88888.00 2014-10-21 23:44:14.409 294 11326.50 76.80 57234.62 88888.00 2014-10-21 23:44:14.909 294 11326.51 76.82 57234.56 88888.00 2014-10-21 23:44:15.409 294 11326.52 76.86 57234.62 88888.00 2014-10-21 23:44:15.909 294 11326.56 76.91 57234.68 88888.00 2014-10-21 23:44:16.409 294 11326.59 76.88 57234.58 88888.00 2014-10-21 23:44:16.909 294 11326.62 76.92 57234.62 88888.00 2014-10-21 23:44:17.409 294 11326.65 76.92 57234.54 88888.00 2014-10-21 23:44:17.909 294 11326.65 76.95 57234.49 88888.00 2014-10-21 23:44:18.409 294 11326.67 76.99 57234.52 88888.00 2014-10-21 23:44:18.909 294 11326.69 76.95 57234.56 88888.00 2014-10-21 23:44:19.409 294 11326.67 77.00 57234.59 88888.00 2014-10-21 23:44:19.909 294 11326.78 77.02 57234.65 88888.00 2014-10-21 23:44:20.409 294 11326.78 77.02 57234.59 88888.00 2014-10-21 23:44:20.909 294 11326.85 77.02 57234.58 88888.00 2014-10-21 23:44:21.409 294 11326.85 77.06 57234.62 88888.00 2014-10-21 23:44:21.909 294 11326.88 77.12 57234.61 88888.00 2014-10-21 23:44:22.409 294 11326.86 77.15 57234.58 88888.00 2014-10-21 23:44:22.909 294 11326.87 77.22 57234.56 88888.00 2014-10-21 23:44:23.409 294 11326.91 77.23 57234.58 88888.00 2014-10-21 23:44:23.909 294 11326.94 77.25 57234.56 88888.00 2014-10-21 23:44:24.409 294 11327.00 77.26 57234.57 88888.00 2014-10-21 23:44:24.909 294 11327.01 77.27 57234.59 88888.00 2014-10-21 23:44:25.409 294 11326.99 77.32 57234.59 88888.00 2014-10-21 23:44:25.909 294 11327.04 77.39 57234.57 88888.00 2014-10-21 23:44:26.409 294 11327.02 77.41 57234.56 88888.00 2014-10-21 23:44:26.909 294 11327.00 77.41 57234.59 88888.00 2014-10-21 23:44:27.409 294 11327.05 77.46 57234.55 88888.00 2014-10-21 23:44:27.909 294 11327.12 77.49 57234.67 88888.00 2014-10-21 23:44:28.409 294 11327.19 77.54 57234.71 88888.00 2014-10-21 23:44:28.909 294 11327.22 77.51 57234.59 88888.00 2014-10-21 23:44:29.409 294 11327.26 77.54 57234.54 88888.00 2014-10-21 23:44:29.909 294 11327.29 77.56 57234.51 88888.00 2014-10-21 23:44:30.409 294 11327.39 77.60 57234.48 88888.00 2014-10-21 23:44:30.909 294 11327.42 77.62 57234.42 88888.00 2014-10-21 23:44:31.409 294 11327.43 77.67 57234.44 88888.00 2014-10-21 23:44:31.909 294 11327.41 77.70 57234.45 88888.00 2014-10-21 23:44:32.409 294 11327.42 77.73 57234.43 88888.00 2014-10-21 23:44:32.909 294 11327.46 77.76 57234.54 88888.00 2014-10-21 23:44:33.409 294 11327.47 77.78 57234.46 88888.00 2014-10-21 23:44:33.909 294 11327.47 77.82 57234.43 88888.00 2014-10-21 23:44:34.409 294 11327.50 77.89 57234.37 88888.00 2014-10-21 23:44:34.909 294 11327.55 77.94 57234.48 88888.00 2014-10-21 23:44:35.409 294 11327.60 77.95 57234.54 88888.00 2014-10-21 23:44:35.909 294 11327.57 77.98 57234.49 88888.00 2014-10-21 23:44:36.409 294 11327.57 78.07 57234.51 88888.00 2014-10-21 23:44:36.909 294 11327.60 78.10 57234.56 88888.00 2014-10-21 23:44:37.409 294 11327.69 78.10 57234.49 88888.00 2014-10-21 23:44:37.909 294 11327.65 78.16 57234.48 88888.00 2014-10-21 23:44:38.409 294 11327.64 78.19 57234.63 88888.00 2014-10-21 23:44:38.909 294 11327.78 78.21 57234.63 88888.00 2014-10-21 23:44:39.409 294 11327.78 78.21 57234.62 88888.00 2014-10-21 23:44:39.909 294 11327.76 78.23 57234.64 88888.00 2014-10-21 23:44:40.409 294 11327.78 78.26 57234.54 88888.00 2014-10-21 23:44:40.909 294 11327.86 78.32 57234.50 88888.00 2014-10-21 23:44:41.409 294 11327.88 78.35 57234.51 88888.00 2014-10-21 23:44:41.909 294 11327.89 78.39 57234.54 88888.00 2014-10-21 23:44:42.409 294 11327.91 78.45 57234.55 88888.00 2014-10-21 23:44:42.909 294 11327.88 78.49 57234.59 88888.00 2014-10-21 23:44:43.409 294 11327.86 78.50 57234.61 88888.00 2014-10-21 23:44:43.909 294 11327.91 78.53 57234.65 88888.00 2014-10-21 23:44:44.409 294 11327.94 78.56 57234.64 88888.00 2014-10-21 23:44:44.909 294 11327.95 78.58 57234.68 88888.00 2014-10-21 23:44:45.409 294 11327.90 78.63 57234.68 88888.00 2014-10-21 23:44:45.909 294 11327.94 78.71 57234.64 88888.00 2014-10-21 23:44:46.409 294 11328.01 78.77 57234.70 88888.00 2014-10-21 23:44:46.909 294 11327.98 78.85 57234.77 88888.00 2014-10-21 23:44:47.409 294 11327.99 78.86 57234.80 88888.00 2014-10-21 23:44:47.909 294 11328.01 78.84 57234.76 88888.00 2014-10-21 23:44:48.409 294 11328.02 78.85 57234.78 88888.00 2014-10-21 23:44:48.909 294 11328.03 78.90 57234.88 88888.00 2014-10-21 23:44:49.409 294 11328.04 78.92 57234.84 88888.00 2014-10-21 23:44:49.909 294 11328.05 78.97 57234.87 88888.00 2014-10-21 23:44:50.409 294 11328.06 79.02 57234.96 88888.00 2014-10-21 23:44:50.909 294 11328.11 79.02 57234.94 88888.00 2014-10-21 23:44:51.409 294 11328.16 79.05 57234.90 88888.00 2014-10-21 23:44:51.909 294 11328.19 79.10 57234.91 88888.00 2014-10-21 23:44:52.409 294 11328.22 79.11 57234.88 88888.00 2014-10-21 23:44:52.909 294 11328.22 79.13 57234.95 88888.00 2014-10-21 23:44:53.409 294 11328.20 79.21 57234.97 88888.00 2014-10-21 23:44:53.909 294 11328.22 79.26 57235.04 88888.00 2014-10-21 23:44:54.409 294 11328.26 79.33 57235.14 88888.00 2014-10-21 23:44:54.909 294 11328.25 79.36 57235.20 88888.00 2014-10-21 23:44:55.409 294 11328.30 79.37 57235.22 88888.00 2014-10-21 23:44:55.909 294 11328.31 79.40 57235.21 88888.00 2014-10-21 23:44:56.409 294 11328.36 79.44 57235.17 88888.00 2014-10-21 23:44:56.909 294 11328.38 79.47 57235.08 88888.00 2014-10-21 23:44:57.409 294 11328.38 79.47 57235.04 88888.00 2014-10-21 23:44:57.909 294 11328.44 79.53 57235.00 88888.00 2014-10-21 23:44:58.409 294 11328.48 79.57 57234.96 88888.00 2014-10-21 23:44:58.909 294 11328.48 79.62 57234.99 88888.00 2014-10-21 23:44:59.409 294 11328.51 79.67 57234.96 88888.00 2014-10-21 23:44:59.909 294 11328.53 79.71 57234.93 88888.00 2014-10-21 23:45:00.409 294 11328.59 79.75 57234.99 88888.00 2014-10-21 23:45:00.909 294 11328.60 79.80 57235.01 88888.00 2014-10-21 23:45:01.409 294 11328.60 79.85 57235.08 88888.00 2014-10-21 23:45:01.909 294 11328.61 79.87 57235.04 88888.00 2014-10-21 23:45:02.409 294 11328.65 79.86 57235.07 88888.00 2014-10-21 23:45:02.909 294 11328.66 79.91 57235.07 88888.00 2014-10-21 23:45:03.409 294 11328.69 79.94 57235.04 88888.00 2014-10-21 23:45:03.909 294 11328.74 79.96 57235.13 88888.00 2014-10-21 23:45:04.409 294 11328.74 79.96 57235.14 88888.00 2014-10-21 23:45:04.909 294 11328.78 80.01 57235.03 88888.00 2014-10-21 23:45:05.409 294 11328.81 80.07 57234.97 88888.00 2014-10-21 23:45:05.909 294 11328.82 80.09 57235.01 88888.00 2014-10-21 23:45:06.409 294 11328.82 80.13 57235.01 88888.00 2014-10-21 23:45:06.909 294 11328.87 80.19 57235.03 88888.00 2014-10-21 23:45:07.409 294 11328.89 80.18 57235.02 88888.00 2014-10-21 23:45:07.909 294 11328.93 80.22 57234.93 88888.00 2014-10-21 23:45:08.409 294 11328.94 80.27 57234.94 88888.00 2014-10-21 23:45:08.909 294 11328.97 80.32 57234.90 88888.00 2014-10-21 23:45:09.409 294 11328.97 80.33 57234.93 88888.00 2014-10-21 23:45:09.909 294 11328.99 80.33 57234.95 88888.00 2014-10-21 23:45:10.409 294 11329.02 80.35 57234.94 88888.00 2014-10-21 23:45:10.909 294 11329.03 80.38 57234.87 88888.00 2014-10-21 23:45:11.409 294 11329.04 80.42 57234.88 88888.00 2014-10-21 23:45:11.909 294 11329.06 80.42 57234.93 88888.00 2014-10-21 23:45:12.409 294 11329.03 80.43 57234.93 88888.00 2014-10-21 23:45:12.909 294 11329.06 80.46 57234.96 88888.00 2014-10-21 23:45:13.409 294 11329.09 80.46 57234.94 88888.00 2014-10-21 23:45:13.909 294 11329.06 80.49 57234.78 88888.00 2014-10-21 23:45:14.409 294 11329.10 80.54 57234.76 88888.00 2014-10-21 23:45:14.909 294 11329.08 80.62 57234.80 88888.00 2014-10-21 23:45:15.409 294 11329.11 80.62 57234.82 88888.00 2014-10-21 23:45:15.909 294 11329.08 80.67 57234.84 88888.00 2014-10-21 23:45:16.409 294 11329.11 80.68 57234.74 88888.00 2014-10-21 23:45:16.909 294 11329.17 80.68 57234.70 88888.00 2014-10-21 23:45:17.409 294 11329.11 80.69 57234.67 88888.00 2014-10-21 23:45:17.909 294 11329.10 80.69 57234.61 88888.00 2014-10-21 23:45:18.409 294 11329.10 80.72 57234.56 88888.00 2014-10-21 23:45:18.909 294 11329.15 80.70 57234.50 88888.00 2014-10-21 23:45:19.409 294 11329.21 80.75 57234.52 88888.00 2014-10-21 23:45:19.909 294 11329.21 80.79 57234.51 88888.00 2014-10-21 23:45:20.409 294 11329.25 80.81 57234.44 88888.00 2014-10-21 23:45:20.909 294 11329.28 80.81 57234.43 88888.00 2014-10-21 23:45:21.409 294 11329.31 80.83 57234.43 88888.00 2014-10-21 23:45:21.909 294 11329.36 80.87 57234.38 88888.00 2014-10-21 23:45:22.409 294 11329.38 80.93 57234.37 88888.00 2014-10-21 23:45:22.909 294 11329.40 80.93 57234.38 88888.00 2014-10-21 23:45:23.409 294 11329.41 80.91 57234.37 88888.00 2014-10-21 23:45:23.909 294 11329.50 80.96 57234.32 88888.00 2014-10-21 23:45:24.409 294 11329.54 80.97 57234.27 88888.00 2014-10-21 23:45:24.909 294 11329.55 80.96 57234.27 88888.00 2014-10-21 23:45:25.409 294 11329.61 80.95 57234.20 88888.00 2014-10-21 23:45:25.909 294 11329.63 80.95 57234.18 88888.00 2014-10-21 23:45:26.409 294 11329.56 80.96 57234.20 88888.00 2014-10-21 23:45:26.909 294 11329.59 80.98 57234.09 88888.00 2014-10-21 23:45:27.409 294 11329.65 80.98 57234.01 88888.00 2014-10-21 23:45:27.909 294 11329.72 80.97 57233.99 88888.00 2014-10-21 23:45:28.409 294 11329.77 81.03 57233.97 88888.00 2014-10-21 23:45:28.909 294 11329.79 81.03 57233.95 88888.00 2014-10-21 23:45:29.409 294 11329.82 81.06 57233.94 88888.00 2014-10-21 23:45:29.909 294 11329.87 81.02 57233.88 88888.00 2014-10-21 23:45:30.409 294 11329.90 81.06 57233.86 88888.00 2014-10-21 23:45:30.909 294 11329.94 81.08 57233.85 88888.00 2014-10-21 23:45:31.409 294 11330.01 81.09 57233.78 88888.00 2014-10-21 23:45:31.909 294 11330.08 81.08 57233.81 88888.00 2014-10-21 23:45:32.409 294 11330.10 81.07 57233.84 88888.00 2014-10-21 23:45:32.909 294 11330.18 81.08 57233.87 88888.00 2014-10-21 23:45:33.409 294 11330.20 81.04 57233.73 88888.00 2014-10-21 23:45:33.909 294 11330.22 81.04 57233.58 88888.00 2014-10-21 23:45:34.409 294 11330.26 81.08 57233.58 88888.00 2014-10-21 23:45:34.909 294 11330.29 81.08 57233.53 88888.00 2014-10-21 23:45:35.409 294 11330.29 81.09 57233.55 88888.00 2014-10-21 23:45:35.909 294 11330.32 81.09 57233.60 88888.00 2014-10-21 23:45:36.409 294 11330.36 81.06 57233.56 88888.00 2014-10-21 23:45:36.909 294 11330.41 81.01 57233.55 88888.00 2014-10-21 23:45:37.409 294 11330.43 81.04 57233.56 88888.00 2014-10-21 23:45:37.909 294 11330.48 81.06 57233.54 88888.00 2014-10-21 23:45:38.409 294 11330.52 81.02 57233.48 88888.00 2014-10-21 23:45:38.909 294 11330.57 81.01 57233.45 88888.00 2014-10-21 23:45:39.409 294 11330.60 81.02 57233.46 88888.00 2014-10-21 23:45:39.909 294 11330.63 81.04 57233.39 88888.00 2014-10-21 23:45:40.409 294 11330.72 81.07 57233.40 88888.00 2014-10-21 23:45:40.909 294 11330.74 81.08 57233.36 88888.00 2014-10-21 23:45:41.409 294 11330.76 81.04 57233.39 88888.00 2014-10-21 23:45:41.909 294 11330.81 81.03 57233.39 88888.00 2014-10-21 23:45:42.409 294 11330.88 81.06 57233.27 88888.00 2014-10-21 23:45:42.909 294 11330.91 81.08 57233.18 88888.00 2014-10-21 23:45:43.409 294 11330.97 81.06 57233.14 88888.00 2014-10-21 23:45:43.909 294 11331.01 81.07 57233.22 88888.00 2014-10-21 23:45:44.409 294 11331.04 81.07 57233.18 88888.00 2014-10-21 23:45:44.909 294 11331.04 81.09 57233.08 88888.00 2014-10-21 23:45:45.409 294 11331.15 81.10 57233.04 88888.00 2014-10-21 23:45:45.909 294 11331.26 81.14 57233.00 88888.00 2014-10-21 23:45:46.409 294 11331.26 81.09 57233.09 88888.00 2014-10-21 23:45:46.909 294 11331.29 81.07 57233.07 88888.00 2014-10-21 23:45:47.409 294 11331.31 81.07 57233.03 88888.00 2014-10-21 23:45:47.909 294 11331.33 81.07 57232.98 88888.00 2014-10-21 23:45:48.409 294 11331.42 81.10 57232.96 88888.00 2014-10-21 23:45:48.909 294 11331.44 81.13 57232.94 88888.00 2014-10-21 23:45:49.409 294 11331.44 81.11 57232.92 88888.00 2014-10-21 23:45:49.909 294 11331.45 81.11 57232.97 88888.00 2014-10-21 23:45:50.409 294 11331.50 81.10 57233.00 88888.00 2014-10-21 23:45:50.909 294 11331.57 81.07 57232.98 88888.00 2014-10-21 23:45:51.409 294 11331.58 81.08 57232.98 88888.00 2014-10-21 23:45:51.909 294 11331.61 81.08 57233.00 88888.00 2014-10-21 23:45:52.409 294 11331.68 81.04 57232.95 88888.00 2014-10-21 23:45:52.909 294 11331.72 81.04 57232.97 88888.00 2014-10-21 23:45:53.409 294 11331.79 81.04 57233.03 88888.00 2014-10-21 23:45:53.909 294 11331.78 81.01 57233.03 88888.00 2014-10-21 23:45:54.409 294 11331.77 81.01 57232.96 88888.00 2014-10-21 23:45:54.909 294 11331.79 81.02 57232.97 88888.00 2014-10-21 23:45:55.409 294 11331.79 81.01 57232.92 88888.00 2014-10-21 23:45:55.909 294 11331.82 80.98 57232.90 88888.00 2014-10-21 23:45:56.409 294 11331.86 80.98 57233.04 88888.00 2014-10-21 23:45:56.909 294 11331.86 80.98 57232.95 88888.00 2014-10-21 23:45:57.409 294 11331.86 80.97 57233.03 88888.00 2014-10-21 23:45:57.909 294 11331.85 80.98 57233.08 88888.00 2014-10-21 23:45:58.409 294 11331.86 81.03 57233.05 88888.00 2014-10-21 23:45:58.909 294 11331.91 81.02 57233.03 88888.00 2014-10-21 23:45:59.409 294 11331.92 80.97 57232.94 88888.00 2014-10-21 23:45:59.909 294 11331.96 80.96 57232.97 88888.00 2014-10-21 23:46:00.409 294 11331.96 80.97 57233.02 88888.00 2014-10-21 23:46:00.909 294 11332.04 81.01 57233.03 88888.00 2014-10-21 23:46:01.409 294 11332.06 81.00 57232.92 88888.00 2014-10-21 23:46:01.909 294 11332.06 80.96 57232.91 88888.00 2014-10-21 23:46:02.409 294 11332.08 80.94 57232.96 88888.00 2014-10-21 23:46:02.909 294 11332.09 80.98 57233.04 88888.00 2014-10-21 23:46:03.409 294 11332.13 81.03 57233.09 88888.00 2014-10-21 23:46:03.909 294 11332.14 81.06 57233.11 88888.00 2014-10-21 23:46:04.409 294 11332.19 81.08 57233.09 88888.00 2014-10-21 23:46:04.909 294 11332.19 81.11 57233.16 88888.00 2014-10-21 23:46:05.409 294 11332.22 81.09 57233.21 88888.00 2014-10-21 23:46:05.909 294 11332.29 81.07 57233.22 88888.00 2014-10-21 23:46:06.409 294 11332.26 81.07 57233.26 88888.00 2014-10-21 23:46:06.909 294 11332.29 81.07 57233.32 88888.00 2014-10-21 23:46:07.409 294 11332.29 81.07 57233.41 88888.00 2014-10-21 23:46:07.909 294 11332.29 81.06 57233.53 88888.00 2014-10-21 23:46:08.409 294 11332.30 81.08 57233.58 88888.00 2014-10-21 23:46:08.909 294 11332.39 81.09 57233.61 88888.00 2014-10-21 23:46:09.409 294 11332.40 81.06 57233.68 88888.00 2014-10-21 23:46:09.909 294 11332.42 81.03 57233.72 88888.00 2014-10-21 23:46:10.409 294 11332.41 81.06 57233.78 88888.00 2014-10-21 23:46:10.909 294 11332.43 81.07 57233.80 88888.00 2014-10-21 23:46:11.409 294 11332.49 81.08 57233.80 88888.00 2014-10-21 23:46:11.909 294 11332.49 81.09 57233.84 88888.00 2014-10-21 23:46:12.409 294 11332.49 81.08 57233.90 88888.00 2014-10-21 23:46:12.909 294 11332.54 81.10 57233.88 88888.00 2014-10-21 23:46:13.409 294 11332.57 81.11 57233.84 88888.00 2014-10-21 23:46:13.909 294 11332.62 81.14 57233.77 88888.00 2014-10-21 23:46:14.409 294 11332.58 81.10 57233.75 88888.00 2014-10-21 23:46:14.909 294 11332.65 81.11 57233.80 88888.00 2014-10-21 23:46:15.409 294 11332.70 81.14 57233.82 88888.00 2014-10-21 23:46:15.909 294 11332.77 81.10 57233.87 88888.00 2014-10-21 23:46:16.409 294 11332.78 81.08 57233.93 88888.00 2014-10-21 23:46:16.909 294 11332.75 81.08 57233.94 88888.00 2014-10-21 23:46:17.409 294 11332.75 81.06 57233.95 88888.00 2014-10-21 23:46:17.909 294 11332.76 81.07 57233.95 88888.00 2014-10-21 23:46:18.409 294 11332.79 81.06 57234.07 88888.00 2014-10-21 23:46:18.909 294 11332.82 81.03 57234.12 88888.00 2014-10-21 23:46:19.409 294 11332.85 81.01 57234.18 88888.00 2014-10-21 23:46:19.909 294 11332.88 80.97 57234.25 88888.00 2014-10-21 23:46:20.409 294 11332.90 81.01 57234.26 88888.00 2014-10-21 23:46:20.909 294 11332.98 81.08 57234.32 88888.00 2014-10-21 23:46:21.409 294 11333.02 81.07 57234.37 88888.00 2014-10-21 23:46:21.909 294 11333.05 81.07 57234.48 88888.00 2014-10-21 23:46:22.409 294 11333.04 81.07 57234.56 88888.00 2014-10-21 23:46:22.909 294 11333.05 81.10 57234.50 88888.00 2014-10-21 23:46:23.409 294 11333.10 81.10 57234.55 88888.00 2014-10-21 23:46:23.909 294 11333.16 81.14 57234.65 88888.00 2014-10-21 23:46:24.409 294 11333.19 81.10 57234.68 88888.00 2014-10-21 23:46:24.909 294 11333.20 81.10 57234.69 88888.00 2014-10-21 23:46:25.409 294 11333.17 81.13 57234.74 88888.00 2014-10-21 23:46:25.909 294 11333.20 81.13 57234.84 88888.00 2014-10-21 23:46:26.409 294 11333.21 81.10 57234.87 88888.00 2014-10-21 23:46:26.909 294 11333.27 81.14 57234.90 88888.00 2014-10-21 23:46:27.409 294 11333.38 81.17 57235.01 88888.00 2014-10-21 23:46:27.909 294 11333.35 81.21 57235.06 88888.00 2014-10-21 23:46:28.409 294 11333.38 81.22 57235.10 88888.00 2014-10-21 23:46:28.909 294 11333.38 81.20 57235.17 88888.00 2014-10-21 23:46:29.409 294 11333.44 81.14 57235.25 88888.00 2014-10-21 23:46:29.909 294 11333.50 81.13 57235.32 88888.00 2014-10-21 23:46:30.409 294 11333.55 81.15 57235.36 88888.00 2014-10-21 23:46:30.909 294 11333.58 81.11 57235.41 88888.00 2014-10-21 23:46:31.410 294 11333.53 81.16 57235.48 88888.00 2014-10-21 23:46:31.910 294 11333.57 81.20 57235.53 88888.00 2014-10-21 23:46:32.410 294 11333.59 81.21 57235.59 88888.00 2014-10-21 23:46:32.910 294 11333.64 81.18 57235.61 88888.00 2014-10-21 23:46:33.410 294 11333.64 81.20 57235.68 88888.00 2014-10-21 23:46:33.910 294 11333.66 81.25 57235.79 88888.00 2014-10-21 23:46:34.410 294 11333.65 81.25 57235.86 88888.00 2014-10-21 23:46:34.910 294 11333.68 81.29 57235.89 88888.00 2014-10-21 23:46:35.410 294 11333.65 81.30 57235.87 88888.00 2014-10-21 23:46:35.910 294 11333.62 81.30 57235.92 88888.00 2014-10-21 23:46:36.410 294 11333.64 81.27 57236.13 88888.00 2014-10-21 23:46:36.910 294 11333.68 81.27 57236.24 88888.00 2014-10-21 23:46:37.410 294 11333.75 81.28 57236.30 88888.00 2014-10-21 23:46:37.910 294 11333.73 81.34 57236.25 88888.00 2014-10-21 23:46:38.410 294 11333.71 81.34 57236.28 88888.00 2014-10-21 23:46:38.910 294 11333.73 81.40 57236.30 88888.00 2014-10-21 23:46:39.410 294 11333.75 81.41 57236.42 88888.00 2014-10-21 23:46:39.910 294 11333.73 81.43 57236.45 88888.00 2014-10-21 23:46:40.410 294 11333.78 81.47 57236.50 88888.00 2014-10-21 23:46:40.910 294 11333.79 81.50 57236.61 88888.00 2014-10-21 23:46:41.410 294 11333.78 81.48 57236.71 88888.00 2014-10-21 23:46:41.910 294 11333.73 81.49 57236.83 88888.00 2014-10-21 23:46:42.410 294 11333.80 81.50 57236.85 88888.00 2014-10-21 23:46:42.910 294 11333.82 81.55 57236.93 88888.00 2014-10-21 23:46:43.410 294 11333.82 81.57 57236.96 88888.00 2014-10-21 23:46:43.910 294 11333.82 81.56 57237.00 88888.00 2014-10-21 23:46:44.410 294 11333.86 81.58 57237.00 88888.00 2014-10-21 23:46:44.910 294 11333.85 81.62 57237.08 88888.00 2014-10-21 23:46:45.410 294 11333.89 81.64 57237.20 88888.00 2014-10-21 23:46:45.910 294 11333.88 81.63 57237.31 88888.00 2014-10-21 23:46:46.410 294 11333.88 81.65 57237.37 88888.00 2014-10-21 23:46:46.910 294 11333.94 81.64 57237.44 88888.00 2014-10-21 23:46:47.410 294 11333.97 81.69 57237.47 88888.00 2014-10-21 23:46:47.910 294 11333.99 81.72 57237.53 88888.00 2014-10-21 23:46:48.410 294 11334.06 81.75 57237.60 88888.00 2014-10-21 23:46:48.910 294 11334.10 81.78 57237.69 88888.00 2014-10-21 23:46:49.410 294 11334.14 81.81 57237.73 88888.00 2014-10-21 23:46:49.910 294 11334.17 81.83 57237.82 88888.00 2014-10-21 23:46:50.410 294 11334.23 81.86 57237.84 88888.00 2014-10-21 23:46:50.910 294 11334.30 81.90 57237.90 88888.00 2014-10-21 23:46:51.410 294 11334.38 81.90 57237.93 88888.00 2014-10-21 23:46:51.910 294 11334.41 81.90 57238.01 88888.00 2014-10-21 23:46:52.410 294 11334.41 81.89 57238.09 88888.00 2014-10-21 23:46:52.910 294 11334.41 81.92 57238.09 88888.00 2014-10-21 23:46:53.410 294 11334.46 81.97 57238.07 88888.00 2014-10-21 23:46:53.910 294 11334.55 82.06 57238.12 88888.00 2014-10-21 23:46:54.410 294 11334.62 82.11 57238.21 88888.00 2014-10-21 23:46:54.910 294 11334.65 82.11 57238.33 88888.00 2014-10-21 23:46:55.410 294 11334.66 82.11 57238.24 88888.00 2014-10-21 23:46:55.910 294 11334.70 82.15 57238.37 88888.00 2014-10-21 23:46:56.410 294 11334.69 82.18 57238.37 88888.00 2014-10-21 23:46:56.910 294 11334.77 82.20 57238.35 88888.00 2014-10-21 23:46:57.410 294 11334.80 82.19 57238.40 88888.00 2014-10-21 23:46:57.910 294 11334.85 82.24 57238.41 88888.00 2014-10-21 23:46:58.410 294 11334.85 82.25 57238.40 88888.00 2014-10-21 23:46:58.910 294 11334.90 82.26 57238.40 88888.00 2014-10-21 23:46:59.410 294 11334.90 82.30 57238.48 88888.00 2014-10-21 23:46:59.910 294 11334.93 82.29 57238.47 88888.00 2014-10-21 23:47:00.410 294 11334.98 82.33 57238.47 88888.00 2014-10-21 23:47:00.910 294 11334.98 82.38 57238.55 88888.00 2014-10-21 23:47:01.410 294 11335.03 82.39 57238.63 88888.00 2014-10-21 23:47:01.910 294 11335.04 82.45 57238.63 88888.00 2014-10-21 23:47:02.410 294 11335.11 82.44 57238.57 88888.00 2014-10-21 23:47:02.910 294 11335.13 82.42 57238.55 88888.00 2014-10-21 23:47:03.410 294 11335.21 82.45 57238.62 88888.00 2014-10-21 23:47:03.910 294 11335.25 82.49 57238.65 88888.00 2014-10-21 23:47:04.410 294 11335.24 82.53 57238.63 88888.00 2014-10-21 23:47:04.910 294 11335.25 82.53 57238.65 88888.00 2014-10-21 23:47:05.410 294 11335.31 82.51 57238.66 88888.00 2014-10-21 23:47:05.910 294 11335.35 82.56 57238.61 88888.00 2014-10-21 23:47:06.410 294 11335.39 82.60 57238.63 88888.00 2014-10-21 23:47:06.910 294 11335.41 82.60 57238.63 88888.00 2014-10-21 23:47:07.410 294 11335.45 82.60 57238.60 88888.00 2014-10-21 23:47:07.910 294 11335.52 82.64 57238.56 88888.00 2014-10-21 23:47:08.410 294 11335.54 82.65 57238.55 88888.00 2014-10-21 23:47:08.910 294 11335.59 82.66 57238.55 88888.00 2014-10-21 23:47:09.410 294 11335.61 82.67 57238.56 88888.00 2014-10-21 23:47:09.910 294 11335.64 82.71 57238.55 88888.00 2014-10-21 23:47:10.410 294 11335.68 82.71 57238.59 88888.00 2014-10-21 23:47:10.910 294 11335.75 82.68 57238.56 88888.00 2014-10-21 23:47:11.410 294 11335.83 82.68 57238.56 88888.00 2014-10-21 23:47:11.910 294 11335.87 82.71 57238.56 88888.00 2014-10-21 23:47:12.410 294 11335.90 82.77 57238.57 88888.00 2014-10-21 23:47:12.910 294 11335.97 82.79 57238.57 88888.00 2014-10-21 23:47:13.410 294 11336.02 82.81 57238.54 88888.00 2014-10-21 23:47:13.910 294 11336.03 82.83 57238.49 88888.00 2014-10-21 23:47:14.410 294 11336.09 82.86 57238.47 88888.00 2014-10-21 23:47:14.910 294 11336.16 82.86 57238.42 88888.00 2014-10-21 23:47:15.410 294 11336.18 82.93 57238.41 88888.00 2014-10-21 23:47:15.910 294 11336.17 82.97 57238.46 88888.00 2014-10-21 23:47:16.410 294 11336.23 82.93 57238.48 88888.00 2014-10-21 23:47:16.910 294 11336.30 83.02 57238.53 88888.00 2014-10-21 23:47:17.410 294 11336.32 83.07 57238.56 88888.00 2014-10-21 23:47:17.910 294 11336.38 83.06 57238.55 88888.00 2014-10-21 23:47:18.410 294 11336.43 83.12 57238.50 88888.00 2014-10-21 23:47:18.910 294 11336.36 83.12 57238.42 88888.00 2014-10-21 23:47:19.410 294 11336.42 83.15 57238.36 88888.00 2014-10-21 23:47:19.910 294 11336.46 83.22 57238.47 88888.00 2014-10-21 23:47:20.410 294 11336.52 83.24 57238.49 88888.00 2014-10-21 23:47:20.910 294 11336.53 83.21 57238.42 88888.00 2014-10-21 23:47:21.410 294 11336.52 83.26 57238.43 88888.00 2014-10-21 23:47:21.910 294 11336.52 83.32 57238.43 88888.00 2014-10-21 23:47:22.410 294 11336.56 83.35 57238.44 88888.00 2014-10-21 23:47:22.910 294 11336.61 83.42 57238.52 88888.00 2014-10-21 23:47:23.410 294 11336.66 83.48 57238.48 88888.00 2014-10-21 23:47:23.910 294 11336.65 83.46 57238.47 88888.00 2014-10-21 23:47:24.410 294 11336.70 83.47 57238.46 88888.00 2014-10-21 23:47:24.910 294 11336.74 83.47 57238.43 88888.00 2014-10-21 23:47:25.410 294 11336.78 83.53 57238.42 88888.00 2014-10-21 23:47:25.910 294 11336.75 83.61 57238.47 88888.00 2014-10-21 23:47:26.410 294 11336.85 83.65 57238.49 88888.00 2014-10-21 23:47:26.910 294 11336.86 83.61 57238.54 88888.00 2014-10-21 23:47:27.410 294 11336.92 83.63 57238.56 88888.00 2014-10-21 23:47:27.910 294 11336.98 83.73 57238.59 88888.00 2014-10-21 23:47:28.410 294 11336.96 83.77 57238.57 88888.00 2014-10-21 23:47:28.910 294 11336.96 83.80 57238.56 88888.00 2014-10-21 23:47:29.410 294 11336.99 83.81 57238.53 88888.00 2014-10-21 23:47:29.910 294 11337.07 83.88 57238.53 88888.00 2014-10-21 23:47:30.410 294 11337.12 83.93 57238.55 88888.00 2014-10-21 23:47:30.910 294 11337.16 84.00 57238.67 88888.00 2014-10-21 23:47:31.410 294 11337.22 84.06 57238.79 88888.00 2014-10-21 23:47:31.910 294 11337.24 84.14 57238.72 88888.00 2014-10-21 23:47:32.410 294 11337.28 84.17 57238.73 88888.00 2014-10-21 23:47:32.910 294 11337.28 84.17 57238.70 88888.00 2014-10-21 23:47:33.410 294 11337.29 84.24 57238.69 88888.00 2014-10-21 23:47:33.910 294 11337.34 84.31 57238.73 88888.00 2014-10-21 23:47:34.410 294 11337.43 84.36 57238.75 88888.00 2014-10-21 23:47:34.910 294 11337.48 84.44 57238.80 88888.00 2014-10-21 23:47:35.410 294 11337.50 84.48 57238.80 88888.00 2014-10-21 23:47:35.910 294 11337.53 84.51 57238.76 88888.00 2014-10-21 23:47:36.410 294 11337.58 84.53 57238.79 88888.00 2014-10-21 23:47:36.910 294 11337.62 84.57 57238.81 88888.00 2014-10-21 23:47:37.410 294 11337.65 84.62 57238.85 88888.00 2014-10-21 23:47:37.910 294 11337.64 84.67 57238.86 88888.00 2014-10-21 23:47:38.410 294 11337.68 84.74 57238.85 88888.00 2014-10-21 23:47:38.910 294 11337.77 84.77 57238.84 88888.00 2014-10-21 23:47:39.410 294 11337.83 84.82 57238.84 88888.00 2014-10-21 23:47:39.910 294 11337.85 84.89 57238.82 88888.00 2014-10-21 23:47:40.410 294 11337.86 84.92 57238.79 88888.00 2014-10-21 23:47:40.910 294 11337.86 84.98 57238.79 88888.00 2014-10-21 23:47:41.410 294 11337.91 85.04 57238.82 88888.00 2014-10-21 23:47:41.910 294 11337.92 85.10 57238.87 88888.00 2014-10-21 23:47:42.410 294 11337.91 85.12 57238.92 88888.00 2014-10-21 23:47:42.910 294 11337.96 85.17 57238.89 88888.00 2014-10-21 23:47:43.410 294 11338.00 85.23 57238.88 88888.00 2014-10-21 23:47:43.910 294 11338.09 85.30 57238.89 88888.00 2014-10-21 23:47:44.410 294 11338.14 85.32 57238.89 88888.00 2014-10-21 23:47:44.910 294 11338.17 85.37 57238.86 88888.00 2014-10-21 23:47:45.410 294 11338.24 85.45 57238.89 88888.00 2014-10-21 23:47:45.910 294 11338.26 85.49 57238.94 88888.00 2014-10-21 23:47:46.410 294 11338.28 85.55 57238.97 88888.00 2014-10-21 23:47:46.910 294 11338.28 85.63 57238.92 88888.00 2014-10-21 23:47:47.410 294 11338.38 85.74 57238.82 88888.00 2014-10-21 23:47:47.910 294 11338.42 85.81 57238.79 88888.00 2014-10-21 23:47:48.410 294 11338.45 85.84 57238.84 88888.00 2014-10-21 23:47:48.910 294 11338.44 85.85 57238.85 88888.00 2014-10-21 23:47:49.410 294 11338.45 85.91 57238.84 88888.00 2014-10-21 23:47:49.910 294 11338.52 85.96 57238.82 88888.00 2014-10-21 23:47:50.410 294 11338.53 86.00 57238.86 88888.00 2014-10-21 23:47:50.910 294 11338.55 86.06 57238.92 88888.00 2014-10-21 23:47:51.410 294 11338.58 86.12 57238.87 88888.00 2014-10-21 23:47:51.910 294 11338.55 86.19 57238.82 88888.00 2014-10-21 23:47:52.410 294 11338.59 86.23 57238.82 88888.00 2014-10-21 23:47:52.910 294 11338.61 86.24 57238.81 88888.00 2014-10-21 23:47:53.410 294 11338.61 86.34 57238.82 88888.00 2014-10-21 23:47:53.910 294 11338.65 86.40 57238.88 88888.00 2014-10-21 23:47:54.410 294 11338.70 86.42 57238.88 88888.00 2014-10-21 23:47:54.910 294 11338.76 86.42 57238.88 88888.00 2014-10-21 23:47:55.410 294 11338.80 86.47 57238.85 88888.00 2014-10-21 23:47:55.910 294 11338.80 86.52 57238.81 88888.00 2014-10-21 23:47:56.410 294 11338.81 86.54 57238.78 88888.00 2014-10-21 23:47:56.910 294 11338.87 86.64 57238.80 88888.00 2014-10-21 23:47:57.410 294 11338.87 86.67 57238.75 88888.00 2014-10-21 23:47:57.910 294 11338.84 86.71 57238.74 88888.00 2014-10-21 23:47:58.410 294 11338.86 86.78 57238.88 88888.00 2014-10-21 23:47:58.910 294 11338.89 86.81 57238.98 88888.00 2014-10-21 23:47:59.410 294 11338.95 86.89 57239.00 88888.00 2014-10-21 23:47:59.910 294 11338.97 86.91 57238.98 88888.00 2014-10-21 23:48:00.410 294 11338.99 86.95 57238.89 88888.00 2014-10-21 23:48:00.910 294 11339.08 86.98 57238.93 88888.00 2014-10-21 23:48:01.410 294 11339.11 87.05 57238.97 88888.00 2014-10-21 23:48:01.910 294 11339.15 87.16 57238.89 88888.00 2014-10-21 23:48:02.410 294 11339.18 87.17 57238.88 88888.00 2014-10-21 23:48:02.910 294 11339.25 87.22 57238.88 88888.00 2014-10-21 23:48:03.410 294 11339.30 87.23 57238.85 88888.00 2014-10-21 23:48:03.910 294 11339.36 87.27 57238.81 88888.00 2014-10-21 23:48:04.410 294 11339.42 87.34 57238.78 88888.00 2014-10-21 23:48:04.910 294 11339.46 87.39 57238.78 88888.00 2014-10-21 23:48:05.410 294 11339.55 87.40 57238.75 88888.00 2014-10-21 23:48:05.910 294 11339.57 87.50 57238.75 88888.00 2014-10-21 23:48:06.410 294 11339.64 87.53 57238.73 88888.00 2014-10-21 23:48:06.910 294 11339.69 87.54 57238.68 88888.00 2014-10-21 23:48:07.410 294 11339.70 87.58 57238.72 88888.00 2014-10-21 23:48:07.910 294 11339.74 87.64 57238.70 88888.00 2014-10-21 23:48:08.410 294 11339.84 87.70 57238.75 88888.00 2014-10-21 23:48:08.910 294 11339.87 87.76 57238.74 88888.00 2014-10-21 23:48:09.410 294 11339.92 87.80 57238.75 88888.00 2014-10-21 23:48:09.910 294 11339.98 87.81 57238.84 88888.00 2014-10-21 23:48:10.410 294 11340.02 87.84 57238.82 88888.00 2014-10-21 23:48:10.910 294 11340.08 87.91 57238.66 88888.00 2014-10-21 23:48:11.410 294 11340.07 87.92 57238.57 88888.00 2014-10-21 23:48:11.910 294 11340.12 87.98 57238.63 88888.00 2014-10-21 23:48:12.410 294 11340.16 88.04 57238.65 88888.00 2014-10-21 23:48:12.910 294 11340.20 88.08 57238.68 88888.00 2014-10-21 23:48:13.410 294 11340.22 88.11 57238.68 88888.00 2014-10-21 23:48:13.910 294 11340.26 88.15 57238.63 88888.00 2014-10-21 23:48:14.410 294 11340.29 88.15 57238.62 88888.00 2014-10-21 23:48:14.910 294 11340.34 88.22 57238.55 88888.00 2014-10-21 23:48:15.410 294 11340.39 88.26 57238.53 88888.00 2014-10-21 23:48:15.910 294 11340.42 88.26 57238.54 88888.00 2014-10-21 23:48:16.410 294 11340.49 88.26 57238.48 88888.00 2014-10-21 23:48:16.910 294 11340.52 88.32 57238.41 88888.00 2014-10-21 23:48:17.410 294 11340.57 88.41 57238.39 88888.00 2014-10-21 23:48:17.910 294 11340.60 88.41 57238.35 88888.00 2014-10-21 23:48:18.410 294 11340.63 88.48 57238.31 88888.00 2014-10-21 23:48:18.910 294 11340.69 88.50 57238.28 88888.00 2014-10-21 23:48:19.410 294 11340.73 88.55 57238.23 88888.00 2014-10-21 23:48:19.910 294 11340.77 88.59 57238.22 88888.00 2014-10-21 23:48:20.410 294 11340.82 88.63 57238.25 88888.00 2014-10-21 23:48:20.910 294 11340.83 88.65 57238.14 88888.00 2014-10-21 23:48:21.410 294 11340.87 88.68 57238.07 88888.00 2014-10-21 23:48:21.910 294 11340.88 88.69 57238.03 88888.00 2014-10-21 23:48:22.410 294 11340.96 88.71 57237.96 88888.00 2014-10-21 23:48:22.910 294 11341.02 88.73 57237.96 88888.00 2014-10-21 23:48:23.410 294 11341.03 88.77 57237.89 88888.00 2014-10-21 23:48:23.910 294 11341.11 88.83 57237.88 88888.00 2014-10-21 23:48:24.410 294 11341.15 88.86 57237.86 88888.00 2014-10-21 23:48:24.910 294 11341.17 88.91 57237.83 88888.00 2014-10-21 23:48:25.410 294 11341.20 88.90 57237.78 88888.00 2014-10-21 23:48:25.910 294 11341.24 88.89 57237.64 88888.00 2014-10-21 23:48:26.410 294 11341.27 88.94 57237.57 88888.00 2014-10-21 23:48:26.910 294 11341.29 88.98 57237.50 88888.00 2014-10-21 23:48:27.410 294 11341.34 89.02 57237.47 88888.00 2014-10-21 23:48:27.910 294 11341.43 88.99 57237.40 88888.00 2014-10-21 23:48:28.410 294 11341.47 88.98 57237.34 88888.00 2014-10-21 23:48:28.910 294 11341.46 89.00 57237.24 88888.00 2014-10-21 23:48:29.410 294 11341.51 89.05 57237.16 88888.00 2014-10-21 23:48:29.910 294 11341.60 89.14 57237.14 88888.00 2014-10-21 23:48:30.410 294 11341.64 89.18 57237.08 88888.00 2014-10-21 23:48:30.910 294 11341.68 89.18 57237.02 88888.00 2014-10-21 23:48:31.410 294 11341.66 89.17 57236.93 88888.00 2014-10-21 23:48:31.910 294 11341.65 89.24 57236.89 88888.00 2014-10-21 23:48:32.410 294 11341.78 89.26 57236.80 88888.00 2014-10-21 23:48:32.910 294 11341.86 89.31 57236.73 88888.00 2014-10-21 23:48:33.410 294 11341.86 89.34 57236.66 88888.00 2014-10-21 23:48:33.910 294 11341.93 89.33 57236.57 88888.00 2014-10-21 23:48:34.410 294 11341.92 89.37 57236.47 88888.00 2014-10-21 23:48:34.910 294 11341.98 89.34 57236.41 88888.00 2014-10-21 23:48:35.410 294 11342.06 89.36 57236.36 88888.00 2014-10-21 23:48:35.910 294 11342.07 89.39 57236.29 88888.00 2014-10-21 23:48:36.410 294 11342.09 89.43 57236.28 88888.00 2014-10-21 23:48:36.910 294 11342.16 89.48 57236.26 88888.00 2014-10-21 23:48:37.410 294 11342.17 89.53 57236.22 88888.00 2014-10-21 23:48:37.910 294 11342.24 89.58 57236.15 88888.00 2014-10-21 23:48:38.410 294 11342.29 89.59 57236.03 88888.00 2014-10-21 23:48:38.910 294 11342.34 89.61 57235.98 88888.00 2014-10-21 23:48:39.410 294 11342.40 89.64 57235.87 88888.00 2014-10-21 23:48:39.910 294 11342.44 89.66 57235.79 88888.00 2014-10-21 23:48:40.410 294 11342.44 89.72 57235.72 88888.00 2014-10-21 23:48:40.910 294 11342.55 89.75 57235.68 88888.00 2014-10-21 23:48:41.410 294 11342.58 89.77 57235.60 88888.00 2014-10-21 23:48:41.910 294 11342.58 89.79 57235.51 88888.00 2014-10-21 23:48:42.410 294 11342.66 89.80 57235.51 88888.00 2014-10-21 23:48:42.910 294 11342.72 89.80 57235.44 88888.00 2014-10-21 23:48:43.410 294 11342.78 89.86 57235.36 88888.00 2014-10-21 23:48:43.910 294 11342.82 89.87 57235.32 88888.00 2014-10-21 23:48:44.410 294 11342.83 89.87 57235.26 88888.00 2014-10-21 23:48:44.910 294 11342.85 89.89 57235.25 88888.00 2014-10-21 23:48:45.410 294 11342.91 89.94 57235.13 88888.00 2014-10-21 23:48:45.910 294 11342.93 89.99 57235.01 88888.00 2014-10-21 23:48:46.410 294 11342.97 90.00 57234.94 88888.00 2014-10-21 23:48:46.910 294 11343.06 90.02 57234.88 88888.00 2014-10-21 23:48:47.410 294 11343.13 90.07 57234.83 88888.00 2014-10-21 23:48:47.910 294 11343.18 90.09 57234.78 88888.00 2014-10-21 23:48:48.410 294 11343.21 90.12 57234.74 88888.00 2014-10-21 23:48:48.910 294 11343.25 90.13 57234.65 88888.00 2014-10-21 23:48:49.410 294 11343.26 90.14 57234.59 88888.00 2014-10-21 23:48:49.910 294 11343.31 90.16 57234.51 88888.00 2014-10-21 23:48:50.410 294 11343.39 90.25 57234.44 88888.00 2014-10-21 23:48:50.910 294 11343.42 90.28 57234.35 88888.00 2014-10-21 23:48:51.410 294 11343.39 90.27 57234.31 88888.00 2014-10-21 23:48:51.910 294 11343.42 90.28 57234.30 88888.00 2014-10-21 23:48:52.410 294 11343.46 90.33 57234.26 88888.00 2014-10-21 23:48:52.910 294 11343.49 90.36 57234.16 88888.00 2014-10-21 23:48:53.410 294 11343.53 90.36 57234.06 88888.00 2014-10-21 23:48:53.910 294 11343.58 90.39 57234.01 88888.00 2014-10-21 23:48:54.410 294 11343.61 90.41 57234.01 88888.00 2014-10-21 23:48:54.910 294 11343.66 90.43 57233.98 88888.00 2014-10-21 23:48:55.410 294 11343.72 90.43 57233.80 88888.00 2014-10-21 23:48:55.910 294 11343.74 90.46 57233.52 88888.00 2014-10-21 23:48:56.410 294 11343.79 90.49 57233.34 88888.00 2014-10-21 23:48:56.910 294 11343.81 90.46 57233.17 88888.00 2014-10-21 23:48:57.410 294 11343.86 90.47 57233.08 88888.00 2014-10-21 23:48:57.910 294 11343.94 90.48 57233.02 88888.00 2014-10-21 23:48:58.410 294 11344.00 90.52 57232.90 88888.00 2014-10-21 23:48:58.910 294 11344.03 90.55 57232.87 88888.00 2014-10-21 23:48:59.410 294 11344.07 90.56 57232.84 88888.00 2014-10-21 23:48:59.910 294 11344.09 90.55 57232.76 88888.00 2014-10-21 23:49:00.410 294 11344.12 90.53 57232.64 88888.00 2014-10-21 23:49:00.910 294 11344.17 90.54 57232.55 88888.00 2014-10-21 23:49:01.410 294 11344.23 90.61 57232.55 88888.00 2014-10-21 23:49:01.910 294 11344.30 90.64 57232.58 88888.00 2014-10-21 23:49:02.410 294 11344.37 90.68 57232.47 88888.00 2014-10-21 23:49:02.910 294 11344.41 90.72 57232.44 88888.00 2014-10-21 23:49:03.410 294 11344.42 90.79 57232.38 88888.00 2014-10-21 23:49:03.910 294 11344.45 90.75 57232.28 88888.00 2014-10-21 23:49:04.410 294 11344.49 90.75 57232.20 88888.00 2014-10-21 23:49:04.910 294 11344.50 90.73 57232.11 88888.00 2014-10-21 23:49:05.410 294 11344.60 90.77 57232.05 88888.00 2014-10-21 23:49:05.910 294 11344.63 90.77 57231.96 88888.00 2014-10-21 23:49:06.410 294 11344.65 90.79 57231.89 88888.00 2014-10-21 23:49:06.910 294 11344.67 90.75 57231.83 88888.00 2014-10-21 23:49:07.410 294 11344.67 90.75 57231.79 88888.00 2014-10-21 23:49:07.910 294 11344.71 90.81 57231.76 88888.00 2014-10-21 23:49:08.410 294 11344.74 90.88 57231.70 88888.00 2014-10-21 23:49:08.910 294 11344.80 90.90 57231.66 88888.00 2014-10-21 23:49:09.410 294 11344.84 90.94 57231.57 88888.00 2014-10-21 23:49:09.910 294 11344.87 90.95 57231.46 88888.00 2014-10-21 23:49:10.410 294 11344.91 90.94 57231.38 88888.00 2014-10-21 23:49:10.910 294 11344.94 90.95 57231.37 88888.00 2014-10-21 23:49:11.410 294 11344.99 91.01 57231.33 88888.00 2014-10-21 23:49:11.910 294 11345.08 91.02 57231.22 88888.00 2014-10-21 23:49:12.410 294 11345.09 91.00 57231.16 88888.00 2014-10-21 23:49:12.910 294 11345.11 91.01 57231.09 88888.00 2014-10-21 23:49:13.410 294 11345.15 90.96 57231.03 88888.00 2014-10-21 23:49:13.910 294 11345.22 90.96 57230.97 88888.00 2014-10-21 23:49:14.410 294 11345.22 91.06 57231.09 88888.00 2014-10-21 23:49:14.910 294 11345.27 91.08 57231.12 88888.00 2014-10-21 23:49:15.410 294 11345.26 91.11 57230.88 88888.00 2014-10-21 23:49:15.910 294 11345.29 91.11 57230.78 88888.00 2014-10-21 23:49:16.410 294 11345.35 91.09 57230.70 88888.00 2014-10-21 23:49:16.910 294 11345.43 91.15 57230.60 88888.00 2014-10-21 23:49:17.410 294 11345.43 91.15 57230.53 88888.00 2014-10-21 23:49:17.910 294 11345.48 91.16 57230.53 88888.00 2014-10-21 23:49:18.410 294 11345.47 91.21 57230.48 88888.00 2014-10-21 23:49:18.910 294 11345.54 91.22 57230.41 88888.00 2014-10-21 23:49:19.410 294 11345.60 91.17 57230.35 88888.00 2014-10-21 23:49:19.910 294 11345.62 91.21 57230.26 88888.00 2014-10-21 23:49:20.410 294 11345.61 91.25 57230.26 88888.00 2014-10-21 23:49:20.910 294 11345.68 91.29 57230.18 88888.00 2014-10-21 23:49:21.410 294 11345.71 91.29 57230.08 88888.00 2014-10-21 23:49:21.910 294 11345.71 91.29 57230.09 88888.00 2014-10-21 23:49:22.410 294 11345.80 91.30 57230.06 88888.00 2014-10-21 23:49:22.910 294 11345.81 91.35 57230.01 88888.00 2014-10-21 23:49:23.410 294 11345.78 91.36 57229.94 88888.00 2014-10-21 23:49:23.910 294 11345.83 91.34 57229.87 88888.00 2014-10-21 23:49:24.410 294 11345.88 91.37 57229.84 88888.00 2014-10-21 23:49:24.910 294 11345.92 91.41 57229.81 88888.00 2014-10-21 23:49:25.410 294 11345.97 91.43 57229.70 88888.00 2014-10-21 23:49:25.910 294 11346.01 91.42 57229.62 88888.00 2014-10-21 23:49:26.411 294 11346.03 91.42 57229.52 88888.00 2014-10-21 23:49:26.911 294 11346.09 91.43 57229.51 88888.00 2014-10-21 23:49:27.411 294 11346.10 91.44 57229.50 88888.00 2014-10-21 23:49:27.911 294 11346.12 91.48 57229.48 88888.00 2014-10-21 23:49:28.411 294 11346.13 91.52 57229.54 88888.00 2014-10-21 23:49:28.911 294 11346.15 91.56 57229.45 88888.00 2014-10-21 23:49:29.411 294 11346.18 91.61 57229.35 88888.00 2014-10-21 23:49:29.911 294 11346.23 91.61 57229.24 88888.00 2014-10-21 23:49:30.411 294 11346.19 91.66 57229.20 88888.00 2014-10-21 23:49:30.911 294 11346.25 91.64 57229.24 88888.00 2014-10-21 23:49:31.411 294 11346.33 91.64 57229.18 88888.00 2014-10-21 23:49:31.911 294 11346.36 91.68 57229.06 88888.00 2014-10-21 23:49:32.411 294 11346.37 91.72 57228.93 88888.00 2014-10-21 23:49:32.911 294 11346.39 91.76 57228.88 88888.00 2014-10-21 23:49:33.411 294 11346.43 91.77 57228.80 88888.00 2014-10-21 23:49:33.911 294 11346.47 91.77 57228.70 88888.00 2014-10-21 23:49:34.411 294 11346.48 91.77 57228.78 88888.00 2014-10-21 23:49:34.911 294 11346.52 91.81 57228.77 88888.00 2014-10-21 23:49:35.411 294 11346.55 91.82 57228.62 88888.00 2014-10-21 23:49:35.911 294 11346.58 91.79 57228.65 88888.00 2014-10-21 23:49:36.411 294 11346.58 91.86 57228.71 88888.00 2014-10-21 23:49:36.911 294 11346.61 91.91 57228.61 88888.00 2014-10-21 23:49:37.411 294 11346.62 91.90 57228.55 88888.00 2014-10-21 23:49:37.911 294 11346.61 91.90 57228.52 88888.00 2014-10-21 23:49:38.411 294 11346.57 91.91 57228.47 88888.00 2014-10-21 23:49:38.911 294 11346.60 91.95 57228.42 88888.00 2014-10-21 23:49:39.411 294 11346.58 91.96 57228.49 88888.00 2014-10-21 23:49:39.911 294 11346.55 91.98 57228.39 88888.00 2014-10-21 23:49:40.411 294 11346.59 92.00 57228.32 88888.00 2014-10-21 23:49:40.911 294 11346.62 92.04 57228.29 88888.00 2014-10-21 23:49:41.411 294 11346.66 92.06 57228.30 88888.00 2014-10-21 23:49:41.911 294 11346.61 92.05 57228.30 88888.00 2014-10-21 23:49:42.411 294 11346.65 92.06 57228.29 88888.00 2014-10-21 23:49:42.911 294 11346.68 92.10 57228.22 88888.00 2014-10-21 23:49:43.411 294 11346.67 92.12 57228.20 88888.00 2014-10-21 23:49:43.911 294 11346.69 92.13 57228.14 88888.00 2014-10-21 23:49:44.411 294 11346.74 92.18 57228.11 88888.00 2014-10-21 23:49:44.911 294 11346.75 92.20 57228.03 88888.00 2014-10-21 23:49:45.411 294 11346.75 92.23 57228.02 88888.00 2014-10-21 23:49:45.911 294 11346.80 92.31 57228.01 88888.00 2014-10-21 23:49:46.411 294 11346.81 92.29 57227.94 88888.00 2014-10-21 23:49:46.911 294 11346.82 92.26 57227.90 88888.00 2014-10-21 23:49:47.411 294 11346.82 92.26 57227.83 88888.00 2014-10-21 23:49:47.911 294 11346.87 92.29 57227.80 88888.00 2014-10-21 23:49:48.411 294 11346.90 92.31 57227.76 88888.00 2014-10-21 23:49:48.911 294 11346.88 92.36 57227.70 88888.00 2014-10-21 23:49:49.411 294 11346.93 92.39 57227.58 88888.00 2014-10-21 23:49:49.911 294 11346.99 92.42 57227.57 88888.00 2014-10-21 23:49:50.411 294 11346.99 92.45 57227.49 88888.00 2014-10-21 23:49:50.911 294 11346.95 92.51 57227.49 88888.00 2014-10-21 23:49:51.411 294 11347.00 92.54 57227.46 88888.00 2014-10-21 23:49:51.911 294 11347.04 92.54 57227.39 88888.00 2014-10-21 23:49:52.411 294 11347.13 92.50 57227.36 88888.00 2014-10-21 23:49:52.911 294 11347.13 92.56 57227.31 88888.00 2014-10-21 23:49:53.411 294 11347.14 92.56 57227.24 88888.00 2014-10-21 23:49:53.911 294 11347.14 92.56 57227.20 88888.00 2014-10-21 23:49:54.411 294 11347.14 92.59 57227.24 88888.00 2014-10-21 23:49:54.911 294 11347.20 92.64 57227.19 88888.00 2014-10-21 23:49:55.411 294 11347.24 92.66 57227.16 88888.00 2014-10-21 23:49:55.911 294 11347.27 92.72 57227.17 88888.00 2014-10-21 23:49:56.411 294 11347.29 92.77 57227.12 88888.00 2014-10-21 23:49:56.911 294 11347.27 92.78 57227.04 88888.00 2014-10-21 23:49:57.411 294 11347.27 92.78 57227.04 88888.00 2014-10-21 23:49:57.911 294 11347.30 92.79 57227.05 88888.00 2014-10-21 23:49:58.411 294 11347.30 92.83 57227.05 88888.00 2014-10-21 23:49:58.911 294 11347.30 92.86 57227.01 88888.00 2014-10-21 23:49:59.411 294 11347.34 92.83 57226.95 88888.00 2014-10-21 23:49:59.911 294 11347.36 92.85 57226.93 88888.00 2014-10-21 23:50:00.411 294 11347.41 92.92 57226.93 88888.00 2014-10-21 23:50:00.911 294 11347.41 92.97 57226.92 88888.00 2014-10-21 23:50:01.411 294 11347.41 92.99 57226.86 88888.00 2014-10-21 23:50:01.911 294 11347.40 92.97 57226.85 88888.00 2014-10-21 23:50:02.411 294 11347.40 93.01 57226.84 88888.00 2014-10-21 23:50:02.911 294 11347.48 93.00 57226.78 88888.00 2014-10-21 23:50:03.411 294 11347.55 93.08 57226.74 88888.00 2014-10-21 23:50:03.911 294 11347.47 93.09 57226.72 88888.00 2014-10-21 23:50:04.411 294 11347.42 93.13 57226.72 88888.00 2014-10-21 23:50:04.911 294 11347.45 93.21 57226.73 88888.00 2014-10-21 23:50:05.411 294 11347.54 93.19 57226.68 88888.00 2014-10-21 23:50:05.911 294 11347.56 93.19 57226.63 88888.00 2014-10-21 23:50:06.411 294 11347.55 93.20 57226.61 88888.00 2014-10-21 23:50:06.911 294 11347.55 93.19 57226.63 88888.00 2014-10-21 23:50:07.411 294 11347.48 93.17 57226.63 88888.00 2014-10-21 23:50:07.911 294 11347.51 93.26 57226.63 88888.00 2014-10-21 23:50:08.411 294 11347.57 93.29 57226.58 88888.00 2014-10-21 23:50:08.911 294 11347.58 93.32 57226.54 88888.00 2014-10-21 23:50:09.411 294 11347.55 93.38 57226.53 88888.00 2014-10-21 23:50:09.911 294 11347.65 93.42 57226.50 88888.00 2014-10-21 23:50:10.411 294 11347.65 93.43 57226.46 88888.00 2014-10-21 23:50:10.911 294 11347.65 93.46 57226.42 88888.00 2014-10-21 23:50:11.411 294 11347.68 93.45 57226.40 88888.00 2014-10-21 23:50:11.911 294 11347.63 93.46 57226.40 88888.00 2014-10-21 23:50:12.411 294 11347.59 93.48 57226.29 88888.00 2014-10-21 23:50:12.911 294 11347.64 93.51 57226.30 88888.00 2014-10-21 23:50:13.411 294 11347.69 93.55 57226.27 88888.00 2014-10-21 23:50:13.911 294 11347.71 93.54 57226.22 88888.00 2014-10-21 23:50:14.411 294 11347.72 93.51 57226.22 88888.00 2014-10-21 23:50:14.911 294 11347.77 93.55 57226.18 88888.00 2014-10-21 23:50:15.411 294 11347.82 93.58 57226.12 88888.00 2014-10-21 23:50:15.911 294 11347.83 93.58 57226.10 88888.00 2014-10-21 23:50:16.411 294 11347.79 93.60 57226.01 88888.00 2014-10-21 23:50:16.911 294 11347.83 93.61 57225.94 88888.00 2014-10-21 23:50:17.411 294 11347.85 93.61 57225.90 88888.00 2014-10-21 23:50:17.911 294 11347.84 93.66 57225.86 88888.00 2014-10-21 23:50:18.411 294 11347.91 93.69 57225.84 88888.00 2014-10-21 23:50:18.911 294 11347.94 93.69 57225.84 88888.00 2014-10-21 23:50:19.411 294 11347.98 93.68 57225.76 88888.00 2014-10-21 23:50:19.911 294 11347.99 93.67 57225.71 88888.00 2014-10-21 23:50:20.411 294 11348.00 93.73 57225.65 88888.00 2014-10-21 23:50:20.911 294 11348.06 93.75 57225.56 88888.00 2014-10-21 23:50:21.411 294 11348.06 93.76 57225.51 88888.00 2014-10-21 23:50:21.911 294 11348.08 93.75 57225.49 88888.00 2014-10-21 23:50:22.411 294 11348.07 93.79 57225.38 88888.00 2014-10-21 23:50:22.911 294 11348.04 93.79 57225.27 88888.00 2014-10-21 23:50:23.411 294 11348.06 93.82 57225.22 88888.00 2014-10-21 23:50:23.911 294 11348.12 93.87 57225.15 88888.00 2014-10-21 23:50:24.411 294 11348.19 93.87 57225.11 88888.00 2014-10-21 23:50:24.911 294 11348.21 93.86 57225.11 88888.00 2014-10-21 23:50:25.411 294 11348.20 93.89 57225.04 88888.00 2014-10-21 23:50:25.911 294 11348.21 93.83 57224.94 88888.00 2014-10-21 23:50:26.411 294 11348.22 93.86 57224.86 88888.00 2014-10-21 23:50:26.911 294 11348.32 93.89 57224.83 88888.00 2014-10-21 23:50:27.411 294 11348.29 93.90 57224.75 88888.00 2014-10-21 23:50:27.911 294 11348.35 93.88 57224.70 88888.00 2014-10-21 23:50:28.411 294 11348.42 93.89 57224.66 88888.00 2014-10-21 23:50:28.911 294 11348.46 93.92 57224.63 88888.00 2014-10-21 23:50:29.411 294 11348.42 93.93 57224.57 88888.00 2014-10-21 23:50:29.911 294 11348.43 93.94 57224.49 88888.00 2014-10-21 23:50:30.411 294 11348.52 93.94 57224.42 88888.00 2014-10-21 23:50:30.911 294 11348.48 93.93 57224.37 88888.00 2014-10-21 23:50:31.411 294 11348.49 93.93 57224.30 88888.00 2014-10-21 23:50:31.911 294 11348.53 93.92 57224.25 88888.00 2014-10-21 23:50:32.411 294 11348.56 93.95 57224.25 88888.00 2014-10-21 23:50:32.911 294 11348.60 93.96 57224.23 88888.00 2014-10-21 23:50:33.411 294 11348.67 93.93 57224.23 88888.00 2014-10-21 23:50:33.911 294 11348.69 93.95 57224.16 88888.00 2014-10-21 23:50:34.411 294 11348.68 93.96 57224.05 88888.00 2014-10-21 23:50:34.911 294 11348.73 94.02 57223.95 88888.00 2014-10-21 23:50:35.411 294 11348.72 94.04 57223.86 88888.00 2014-10-21 23:50:35.911 294 11348.75 94.07 57223.85 88888.00 2014-10-21 23:50:36.411 294 11348.81 94.07 57223.78 88888.00 2014-10-21 23:50:36.911 294 11348.82 94.10 57223.77 88888.00 2014-10-21 23:50:37.411 294 11348.86 94.13 57223.72 88888.00 2014-10-21 23:50:37.911 294 11348.87 94.13 57223.68 88888.00 2014-10-21 23:50:38.411 294 11348.88 94.17 57223.65 88888.00 2014-10-21 23:50:38.911 294 11348.90 94.16 57223.55 88888.00 2014-10-21 23:50:39.411 294 11348.90 94.16 57223.57 88888.00 2014-10-21 23:50:39.911 294 11348.94 94.21 57223.46 88888.00 2014-10-21 23:50:40.411 294 11348.98 94.21 57223.38 88888.00 2014-10-21 23:50:40.911 294 11349.00 94.23 57223.44 88888.00 2014-10-21 23:50:41.411 294 11349.07 94.29 57223.44 88888.00 2014-10-21 23:50:41.911 294 11349.07 94.29 57223.28 88888.00 2014-10-21 23:50:42.411 294 11349.08 94.27 57223.22 88888.00 2014-10-21 23:50:42.911 294 11349.09 94.29 57223.20 88888.00 2014-10-21 23:50:43.411 294 11349.10 94.30 57223.19 88888.00 2014-10-21 23:50:43.911 294 11349.14 94.31 57223.18 88888.00 2014-10-21 23:50:44.411 294 11349.17 94.31 57223.08 88888.00 2014-10-21 23:50:44.911 294 11349.19 94.29 57222.99 88888.00 2014-10-21 23:50:45.411 294 11349.22 94.31 57222.99 88888.00 2014-10-21 23:50:45.911 294 11349.26 94.31 57222.91 88888.00 2014-10-21 23:50:46.411 294 11349.29 94.36 57222.89 88888.00 2014-10-21 23:50:46.911 294 11349.31 94.38 57222.86 88888.00 2014-10-21 23:50:47.411 294 11349.33 94.41 57222.78 88888.00 2014-10-21 23:50:47.911 294 11349.42 94.41 57222.75 88888.00 2014-10-21 23:50:48.411 294 11349.47 94.43 57222.83 88888.00 2014-10-21 23:50:48.911 294 11349.46 94.45 57222.67 88888.00 2014-10-21 23:50:49.411 294 11349.51 94.51 57222.57 88888.00 2014-10-21 23:50:49.911 294 11349.53 94.53 57222.52 88888.00 2014-10-21 23:50:50.411 294 11349.53 94.53 57222.49 88888.00 2014-10-21 23:50:50.911 294 11349.57 94.55 57222.41 88888.00 2014-10-21 23:50:51.411 294 11349.59 94.54 57222.38 88888.00 2014-10-21 23:50:51.911 294 11349.58 94.61 57222.39 88888.00 2014-10-21 23:50:52.411 294 11349.58 94.62 57222.31 88888.00 2014-10-21 23:50:52.911 294 11349.54 94.64 57222.30 88888.00 2014-10-21 23:50:53.411 294 11349.59 94.65 57222.19 88888.00 2014-10-21 23:50:53.911 294 11349.65 94.67 57222.13 88888.00 2014-10-21 23:50:54.411 294 11349.65 94.65 57222.13 88888.00 2014-10-21 23:50:54.911 294 11349.68 94.61 57222.11 88888.00 2014-10-21 23:50:55.411 294 11349.70 94.69 57222.00 88888.00 2014-10-21 23:50:55.911 294 11349.70 94.74 57221.97 88888.00 2014-10-21 23:50:56.411 294 11349.72 94.71 57221.87 88888.00 2014-10-21 23:50:56.911 294 11349.70 94.70 57221.84 88888.00 2014-10-21 23:50:57.411 294 11349.71 94.68 57221.75 88888.00 2014-10-21 23:50:57.911 294 11349.79 94.68 57221.77 88888.00 2014-10-21 23:50:58.411 294 11349.81 94.70 57221.72 88888.00 2014-10-21 23:50:58.911 294 11349.83 94.72 57221.66 88888.00 2014-10-21 23:50:59.411 294 11349.90 94.74 57221.65 88888.00 2014-10-21 23:50:59.911 294 11349.90 94.78 57221.58 88888.00 2014-10-21 23:51:00.411 294 11349.97 94.82 57221.54 88888.00 2014-10-21 23:51:00.911 294 11349.93 94.83 57221.51 88888.00 2014-10-21 23:51:01.411 294 11349.95 94.83 57221.47 88888.00 2014-10-21 23:51:01.911 294 11350.01 94.81 57221.41 88888.00 2014-10-21 23:51:02.411 294 11350.06 94.78 57221.26 88888.00 2014-10-21 23:51:02.911 294 11350.12 94.85 57221.14 88888.00 2014-10-21 23:51:03.411 294 11350.19 94.88 57221.11 88888.00 2014-10-21 23:51:03.911 294 11350.18 94.90 57221.03 88888.00 2014-10-21 23:51:04.411 294 11350.18 94.87 57220.98 88888.00 2014-10-21 23:51:04.911 294 11350.27 94.91 57220.97 88888.00 2014-10-21 23:51:05.411 294 11350.25 94.91 57220.91 88888.00 2014-10-21 23:51:05.911 294 11350.28 94.94 57220.87 88888.00 2014-10-21 23:51:06.411 294 11350.30 94.94 57220.88 88888.00 2014-10-21 23:51:06.911 294 11350.40 94.96 57220.81 88888.00 2014-10-21 23:51:07.411 294 11350.43 94.94 57220.65 88888.00 2014-10-21 23:51:07.911 294 11350.44 94.96 57220.55 88888.00 2014-10-21 23:51:08.411 294 11350.50 95.02 57220.52 88888.00 2014-10-21 23:51:08.911 294 11350.55 95.02 57220.46 88888.00 2014-10-21 23:51:09.411 294 11350.57 95.03 57220.43 88888.00 2014-10-21 23:51:09.911 294 11350.60 95.04 57220.42 88888.00 2014-10-21 23:51:10.411 294 11350.65 95.04 57220.37 88888.00 2014-10-21 23:51:10.911 294 11350.68 95.05 57220.37 88888.00 2014-10-21 23:51:11.411 294 11350.67 95.05 57220.33 88888.00 2014-10-21 23:51:11.911 294 11350.64 95.03 57220.21 88888.00 2014-10-21 23:51:12.411 294 11350.69 95.03 57220.14 88888.00 2014-10-21 23:51:12.911 294 11350.69 95.03 57220.17 88888.00 2014-10-21 23:51:13.411 294 11350.76 95.04 57220.07 88888.00 2014-10-21 23:51:13.911 294 11350.83 95.04 57219.99 88888.00 2014-10-21 23:51:14.411 294 11350.81 95.04 57219.92 88888.00 2014-10-21 23:51:14.911 294 11350.89 95.01 57219.92 88888.00 2014-10-21 23:51:15.411 294 11350.95 95.04 57219.89 88888.00 2014-10-21 23:51:15.911 294 11350.91 95.03 57219.80 88888.00 2014-10-21 23:51:16.411 294 11350.95 94.99 57219.75 88888.00 2014-10-21 23:51:16.911 294 11351.00 94.99 57219.76 88888.00 2014-10-21 23:51:17.411 294 11351.06 95.02 57219.68 88888.00 2014-10-21 23:51:17.911 294 11351.11 94.97 57219.53 88888.00 2014-10-21 23:51:18.411 294 11351.12 94.95 57219.37 88888.00 2014-10-21 23:51:18.911 294 11351.12 95.02 57219.29 88888.00 2014-10-21 23:51:19.411 294 11351.13 95.03 57219.23 88888.00 2014-10-21 23:51:19.911 294 11351.18 95.03 57219.21 88888.00 2014-10-21 23:51:20.411 294 11351.18 95.02 57219.16 88888.00 2014-10-21 23:51:20.911 294 11351.19 94.98 57219.11 88888.00 2014-10-21 23:51:21.411 294 11351.25 94.96 57219.04 88888.00 2014-10-21 23:51:21.911 294 11351.29 94.96 57218.96 88888.00 2014-10-21 23:51:22.411 294 11351.33 94.95 57218.83 88888.00 2014-10-21 23:51:22.911 294 11351.38 94.95 57218.80 88888.00 2014-10-21 23:51:23.411 294 11351.39 94.95 57218.73 88888.00 2014-10-21 23:51:23.911 294 11351.41 94.94 57218.59 88888.00 2014-10-21 23:51:24.411 294 11351.41 94.91 57218.54 88888.00 2014-10-21 23:51:24.911 294 11351.39 94.91 57218.45 88888.00 2014-10-21 23:51:25.411 294 11351.41 94.89 57218.37 88888.00 2014-10-21 23:51:25.911 294 11351.46 94.87 57218.33 88888.00 2014-10-21 23:51:26.411 294 11351.46 94.87 57218.18 88888.00 2014-10-21 23:51:26.911 294 11351.46 94.84 57218.12 88888.00 2014-10-21 23:51:27.411 294 11351.50 94.84 57218.00 88888.00 2014-10-21 23:51:27.911 294 11351.52 94.82 57217.89 88888.00 2014-10-21 23:51:28.411 294 11351.52 94.77 57217.83 88888.00 2014-10-21 23:51:28.911 294 11351.51 94.77 57217.80 88888.00 2014-10-21 23:51:29.411 294 11351.48 94.74 57217.77 88888.00 2014-10-21 23:51:29.911 294 11351.52 94.69 57217.67 88888.00 2014-10-21 23:51:30.411 294 11351.55 94.68 57217.45 88888.00 2014-10-21 23:51:30.911 294 11351.57 94.62 57217.42 88888.00 2014-10-21 23:51:31.411 294 11351.62 94.60 57217.34 88888.00 2014-10-21 23:51:31.911 294 11351.61 94.58 57217.24 88888.00 2014-10-21 23:51:32.411 294 11351.59 94.56 57217.15 88888.00 2014-10-21 23:51:32.911 294 11351.60 94.51 57217.10 88888.00 2014-10-21 23:51:33.411 294 11351.67 94.50 57217.04 88888.00 2014-10-21 23:51:33.911 294 11351.72 94.48 57216.89 88888.00 2014-10-21 23:51:34.411 294 11351.75 94.44 57216.78 88888.00 2014-10-21 23:51:34.911 294 11351.79 94.47 57216.68 88888.00 2014-10-21 23:51:35.411 294 11351.85 94.47 57216.58 88888.00 2014-10-21 23:51:35.911 294 11351.87 94.48 57216.54 88888.00 2014-10-21 23:51:36.411 294 11351.88 94.43 57216.49 88888.00 2014-10-21 23:51:36.911 294 11351.88 94.38 57216.40 88888.00 2014-10-21 23:51:37.411 294 11351.95 94.34 57216.27 88888.00 2014-10-21 23:51:37.911 294 11352.01 94.33 57216.16 88888.00 2014-10-21 23:51:38.411 294 11352.04 94.36 57216.16 88888.00 2014-10-21 23:51:38.911 294 11352.10 94.35 57216.07 88888.00 2014-10-21 23:51:39.411 294 11352.10 94.33 57215.89 88888.00 2014-10-21 23:51:39.911 294 11352.14 94.30 57215.80 88888.00 2014-10-21 23:51:40.411 294 11352.18 94.31 57215.76 88888.00 2014-10-21 23:51:40.911 294 11352.24 94.34 57215.70 88888.00 2014-10-21 23:51:41.411 294 11352.24 94.31 57215.52 88888.00 2014-10-21 23:51:41.911 294 11352.29 94.29 57215.43 88888.00 2014-10-21 23:51:42.411 294 11352.37 94.34 57215.44 88888.00 2014-10-21 23:51:42.911 294 11352.41 94.28 57215.38 88888.00 2014-10-21 23:51:43.411 294 11352.44 94.21 57215.24 88888.00 2014-10-21 23:51:43.911 294 11352.46 94.19 57215.17 88888.00 2014-10-21 23:51:44.411 294 11352.45 94.19 57215.11 88888.00 2014-10-21 23:51:44.911 294 11352.56 94.16 57215.01 88888.00 2014-10-21 23:51:45.411 294 11352.59 94.15 57214.84 88888.00 2014-10-21 23:51:45.911 294 11352.62 94.14 57214.71 88888.00 2014-10-21 23:51:46.411 294 11352.64 94.11 57214.61 88888.00 2014-10-21 23:51:46.911 294 11352.72 94.08 57214.56 88888.00 2014-10-21 23:51:47.411 294 11352.72 94.03 57214.54 88888.00 2014-10-21 23:51:47.911 294 11352.76 94.00 57214.53 88888.00 2014-10-21 23:51:48.411 294 11352.77 94.02 57214.40 88888.00 2014-10-21 23:51:48.911 294 11352.84 94.02 57214.30 88888.00 2014-10-21 23:51:49.411 294 11352.83 94.02 57214.21 88888.00 2014-10-21 23:51:49.911 294 11352.85 93.95 57214.14 88888.00 2014-10-21 23:51:50.411 294 11352.92 93.88 57214.05 88888.00 2014-10-21 23:51:50.911 294 11352.92 93.89 57214.02 88888.00 2014-10-21 23:51:51.411 294 11352.93 93.88 57213.97 88888.00 2014-10-21 23:51:51.911 294 11352.96 93.86 57213.90 88888.00 2014-10-21 23:51:52.411 294 11353.00 93.86 57213.85 88888.00 2014-10-21 23:51:52.911 294 11353.05 93.86 57213.78 88888.00 2014-10-21 23:51:53.411 294 11353.07 93.86 57213.68 88888.00 2014-10-21 23:51:53.911 294 11353.08 93.86 57213.60 88888.00 2014-10-21 23:51:54.411 294 11353.14 93.81 57213.51 88888.00 2014-10-21 23:51:54.911 294 11353.20 93.81 57213.46 88888.00 2014-10-21 23:51:55.411 294 11353.24 93.82 57213.43 88888.00 2014-10-21 23:51:55.911 294 11353.19 93.75 57213.32 88888.00 2014-10-21 23:51:56.411 294 11353.21 93.73 57213.26 88888.00 2014-10-21 23:51:56.911 294 11353.26 93.67 57213.19 88888.00 2014-10-21 23:51:57.411 294 11353.31 93.65 57213.05 88888.00 2014-10-21 23:51:57.911 294 11353.26 93.59 57212.91 88888.00 2014-10-21 23:51:58.411 294 11353.32 93.58 57212.92 88888.00 2014-10-21 23:51:58.911 294 11353.35 93.56 57212.86 88888.00 2014-10-21 23:51:59.411 294 11353.36 93.52 57212.72 88888.00 2014-10-21 23:51:59.911 294 11353.38 93.51 57212.57 88888.00 2014-10-21 23:52:00.411 294 11353.42 93.52 57212.56 88888.00 2014-10-21 23:52:00.911 294 11353.46 93.51 57212.46 88888.00 2014-10-21 23:52:01.411 294 11353.46 93.46 57212.41 88888.00 2014-10-21 23:52:01.911 294 11353.47 93.45 57212.31 88888.00 2014-10-21 23:52:02.411 294 11353.49 93.40 57212.23 88888.00 2014-10-21 23:52:02.911 294 11353.55 93.35 57212.17 88888.00 2014-10-21 23:52:03.411 294 11353.55 93.34 57212.16 88888.00 2014-10-21 23:52:03.911 294 11353.57 93.36 57212.08 88888.00 2014-10-21 23:52:04.411 294 11353.60 93.34 57212.05 88888.00 2014-10-21 23:52:04.911 294 11353.66 93.28 57211.95 88888.00 2014-10-21 23:52:05.411 294 11353.66 93.24 57211.86 88888.00 2014-10-21 23:52:05.911 294 11353.69 93.20 57211.90 88888.00 2014-10-21 23:52:06.411 294 11353.68 93.14 57211.82 88888.00 2014-10-21 23:52:06.911 294 11353.68 93.07 57211.72 88888.00 2014-10-21 23:52:07.411 294 11353.71 93.08 57211.64 88888.00 2014-10-21 23:52:07.911 294 11353.73 93.08 57211.61 88888.00 2014-10-21 23:52:08.411 294 11353.78 92.97 57211.61 88888.00 2014-10-21 23:52:08.911 294 11353.77 92.93 57211.51 88888.00 2014-10-21 23:52:09.411 294 11353.76 92.90 57211.41 88888.00 2014-10-21 23:52:09.911 294 11353.80 92.88 57211.31 88888.00 2014-10-21 23:52:10.411 294 11353.80 92.86 57211.19 88888.00 2014-10-21 23:52:10.911 294 11353.78 92.81 57211.16 88888.00 2014-10-21 23:52:11.411 294 11353.83 92.78 57211.09 88888.00 2014-10-21 23:52:11.911 294 11353.87 92.75 57210.97 88888.00 2014-10-21 23:52:12.411 294 11353.88 92.72 57210.89 88888.00 2014-10-21 23:52:12.911 294 11353.85 92.70 57210.77 88888.00 2014-10-21 23:52:13.411 294 11353.91 92.70 57210.74 88888.00 2014-10-21 23:52:13.911 294 11353.93 92.66 57210.73 88888.00 2014-10-21 23:52:14.411 294 11353.94 92.61 57210.63 88888.00 2014-10-21 23:52:14.911 294 11353.98 92.61 57210.63 88888.00 2014-10-21 23:52:15.411 294 11354.01 92.61 57210.62 88888.00 2014-10-21 23:52:15.911 294 11354.03 92.56 57210.55 88888.00 2014-10-21 23:52:16.411 294 11354.07 92.50 57210.43 88888.00 2014-10-21 23:52:16.911 294 11354.09 92.49 57210.37 88888.00 2014-10-21 23:52:17.411 294 11354.10 92.47 57210.30 88888.00 2014-10-21 23:52:17.911 294 11354.14 92.45 57210.25 88888.00 2014-10-21 23:52:18.411 294 11354.16 92.43 57210.19 88888.00 2014-10-21 23:52:18.911 294 11354.18 92.38 57210.18 88888.00 2014-10-21 23:52:19.411 294 11354.19 92.31 57210.10 88888.00 2014-10-21 23:52:19.911 294 11354.17 92.25 57210.05 88888.00 2014-10-21 23:52:20.411 294 11354.21 92.19 57209.96 88888.00 2014-10-21 23:52:20.911 294 11354.23 92.19 57209.92 88888.00 2014-10-21 23:52:21.411 294 11354.22 92.18 57209.90 88888.00 2014-10-21 23:52:21.911 294 11354.23 92.12 57209.83 88888.00 2014-10-21 23:52:22.411 294 11354.25 92.12 57209.79 88888.00 2014-10-21 23:52:22.911 294 11354.30 92.10 57209.74 88888.00 2014-10-21 23:52:23.411 294 11354.29 92.05 57209.64 88888.00 2014-10-21 23:52:23.911 294 11354.31 92.00 57209.54 88888.00 2014-10-21 23:52:24.411 294 11354.43 92.00 57209.47 88888.00 2014-10-21 23:52:24.911 294 11354.49 92.02 57209.39 88888.00 2014-10-21 23:52:25.411 294 11354.47 91.95 57209.30 88888.00 2014-10-21 23:52:25.911 294 11354.40 91.92 57209.26 88888.00 2014-10-21 23:52:26.411 294 11354.43 91.92 57209.21 88888.00 2014-10-21 23:52:26.911 294 11354.49 91.89 57209.23 88888.00 2014-10-21 23:52:27.411 294 11354.52 91.84 57209.22 88888.00 2014-10-21 23:52:27.911 294 11354.60 91.78 57209.15 88888.00 2014-10-21 23:52:28.411 294 11354.67 91.74 57209.13 88888.00 2014-10-21 23:52:28.911 294 11354.65 91.72 57209.09 88888.00 2014-10-21 23:52:29.411 294 11354.67 91.68 57209.07 88888.00 2014-10-21 23:52:29.911 294 11354.68 91.62 57209.04 88888.00 2014-10-21 23:52:30.411 294 11354.75 91.63 57209.00 88888.00 2014-10-21 23:52:30.911 294 11354.78 91.65 57208.94 88888.00 2014-10-21 23:52:31.411 294 11354.80 91.63 57208.89 88888.00 2014-10-21 23:52:31.911 294 11354.92 91.61 57208.87 88888.00 2014-10-21 23:52:32.411 294 11354.95 91.55 57208.83 88888.00 2014-10-21 23:52:32.911 294 11354.98 91.50 57208.68 88888.00 2014-10-21 23:52:33.411 294 11355.00 91.50 57208.70 88888.00 2014-10-21 23:52:33.911 294 11355.07 91.48 57208.69 88888.00 2014-10-21 23:52:34.411 294 11355.07 91.41 57208.62 88888.00 2014-10-21 23:52:34.911 294 11355.07 91.42 57208.63 88888.00 2014-10-21 23:52:35.411 294 11355.15 91.43 57208.57 88888.00 2014-10-21 23:52:35.911 294 11355.19 91.43 57208.56 88888.00 2014-10-21 23:52:36.412 294 11355.27 91.38 57208.53 88888.00 2014-10-21 23:52:36.912 294 11355.32 91.34 57208.45 88888.00 2014-10-21 23:52:37.412 294 11355.30 91.32 57208.50 88888.00 2014-10-21 23:52:37.912 294 11355.29 91.29 57208.40 88888.00 2014-10-21 23:52:38.412 294 11355.34 91.24 57208.27 88888.00 2014-10-21 23:52:38.912 294 11355.36 91.21 57208.23 88888.00 2014-10-21 23:52:39.412 294 11355.42 91.22 57208.19 88888.00 2014-10-21 23:52:39.912 294 11355.40 91.24 57208.21 88888.00 2014-10-21 23:52:40.412 294 11355.42 91.18 57208.26 88888.00 2014-10-21 23:52:40.912 294 11355.50 91.11 57208.23 88888.00 2014-10-21 23:52:41.412 294 11355.57 91.13 57208.14 88888.00 2014-10-21 23:52:41.912 294 11355.56 91.11 57208.06 88888.00 2014-10-21 23:52:42.412 294 11355.57 91.09 57207.95 88888.00 2014-10-21 23:52:42.912 294 11355.64 91.04 57207.97 88888.00 2014-10-21 23:52:43.412 294 11355.67 91.01 57207.99 88888.00 2014-10-21 23:52:43.912 294 11355.71 91.04 57207.93 88888.00 2014-10-21 23:52:44.412 294 11355.75 91.00 57207.80 88888.00 2014-10-21 23:52:44.912 294 11355.77 90.98 57207.76 88888.00 2014-10-21 23:52:45.412 294 11355.82 90.98 57207.82 88888.00 2014-10-21 23:52:45.912 294 11355.88 90.98 57207.78 88888.00 2014-10-21 23:52:46.412 294 11355.93 90.95 57207.67 88888.00 2014-10-21 23:52:46.912 294 11355.93 90.94 57207.65 88888.00 2014-10-21 23:52:47.412 294 11355.98 90.91 57207.60 88888.00 2014-10-21 23:52:47.912 294 11356.02 90.93 57207.50 88888.00 2014-10-21 23:52:48.412 294 11356.05 90.90 57207.46 88888.00 2014-10-21 23:52:48.912 294 11356.07 90.88 57207.43 88888.00 2014-10-21 23:52:49.412 294 11356.11 90.87 57207.31 88888.00 2014-10-21 23:52:49.912 294 11356.13 90.83 57207.23 88888.00 2014-10-21 23:52:50.412 294 11356.19 90.81 57207.23 88888.00 2014-10-21 23:52:50.912 294 11356.23 90.81 57207.17 88888.00 2014-10-21 23:52:51.412 294 11356.31 90.77 57207.14 88888.00 2014-10-21 23:52:51.912 294 11356.40 90.70 57207.16 88888.00 2014-10-21 23:52:52.412 294 11356.38 90.67 57207.14 88888.00 2014-10-21 23:52:52.912 294 11356.39 90.66 57207.11 88888.00 2014-10-21 23:52:53.412 294 11356.44 90.66 57207.08 88888.00 2014-10-21 23:52:53.912 294 11356.47 90.64 57207.05 88888.00 2014-10-21 23:52:54.412 294 11356.49 90.61 57206.97 88888.00 2014-10-21 23:52:54.912 294 11356.48 90.57 57206.90 88888.00 2014-10-21 23:52:55.412 294 11356.51 90.55 57206.88 88888.00 2014-10-21 23:52:55.912 294 11356.56 90.52 57206.80 88888.00 2014-10-21 23:52:56.412 294 11356.63 90.50 57206.73 88888.00 2014-10-21 23:52:56.912 294 11356.63 90.46 57206.71 88888.00 2014-10-21 23:52:57.412 294 11356.68 90.48 57206.67 88888.00 2014-10-21 23:52:57.912 294 11356.71 90.46 57206.75 88888.00 2014-10-21 23:52:58.412 294 11356.78 90.45 57206.72 88888.00 2014-10-21 23:52:58.912 294 11356.83 90.46 57206.63 88888.00 2014-10-21 23:52:59.412 294 11356.86 90.46 57206.59 88888.00 2014-10-21 23:52:59.912 294 11356.95 90.42 57206.58 88888.00 2014-10-21 23:53:00.412 294 11357.00 90.41 57206.60 88888.00 2014-10-21 23:53:00.912 294 11357.01 90.41 57206.70 88888.00 2014-10-21 23:53:01.412 294 11357.02 90.33 57206.64 88888.00 2014-10-21 23:53:01.912 294 11357.11 90.33 57206.54 88888.00 2014-10-21 23:53:02.412 294 11357.06 90.38 57206.51 88888.00 2014-10-21 23:53:02.912 294 11357.07 90.33 57206.46 88888.00 2014-10-21 23:53:03.412 294 11357.20 90.29 57206.50 88888.00 2014-10-21 23:53:03.912 294 11357.28 90.27 57206.46 88888.00 2014-10-21 23:53:04.412 294 11357.32 90.28 57206.37 88888.00 2014-10-21 23:53:04.912 294 11357.39 90.27 57206.32 88888.00 2014-10-21 23:53:05.412 294 11357.42 90.25 57206.32 88888.00 2014-10-21 23:53:05.912 294 11357.48 90.28 57206.31 88888.00 2014-10-21 23:53:06.412 294 11357.55 90.29 57206.24 88888.00 2014-10-21 23:53:06.912 294 11357.58 90.25 57206.21 88888.00 2014-10-21 23:53:07.412 294 11357.57 90.22 57206.24 88888.00 2014-10-21 23:53:07.912 294 11357.58 90.22 57206.20 88888.00 2014-10-21 23:53:08.412 294 11357.62 90.21 57206.15 88888.00 2014-10-21 23:53:08.912 294 11357.66 90.18 57206.11 88888.00 2014-10-21 23:53:09.412 294 11357.70 90.16 57206.11 88888.00 2014-10-21 23:53:09.912 294 11357.77 90.18 57206.14 88888.00 2014-10-21 23:53:10.412 294 11357.80 90.22 57206.14 88888.00 2014-10-21 23:53:10.912 294 11357.86 90.22 57206.06 88888.00 2014-10-21 23:53:11.412 294 11357.92 90.21 57206.06 88888.00 2014-10-21 23:53:11.912 294 11358.00 90.19 57206.01 88888.00 2014-10-21 23:53:12.412 294 11358.02 90.13 57206.01 88888.00 2014-10-21 23:53:12.912 294 11358.05 90.15 57206.07 88888.00 2014-10-21 23:53:13.412 294 11358.12 90.16 57205.99 88888.00 2014-10-21 23:53:13.912 294 11358.13 90.12 57205.95 88888.00 2014-10-21 23:53:14.412 294 11358.17 90.14 57206.05 88888.00 2014-10-21 23:53:14.912 294 11358.25 90.11 57206.09 88888.00 2014-10-21 23:53:15.412 294 11358.27 90.07 57206.01 88888.00 2014-10-21 23:53:15.912 294 11358.32 90.08 57205.99 88888.00 2014-10-21 23:53:16.412 294 11358.33 90.07 57205.96 88888.00 2014-10-21 23:53:16.912 294 11358.34 90.04 57205.99 88888.00 2014-10-21 23:53:17.412 294 11358.39 90.02 57205.96 88888.00 2014-10-21 23:53:17.912 294 11358.39 90.02 57205.88 88888.00 2014-10-21 23:53:18.412 294 11358.43 90.02 57205.81 88888.00 2014-10-21 23:53:18.912 294 11358.48 89.99 57205.83 88888.00 2014-10-21 23:53:19.412 294 11358.49 89.98 57205.89 88888.00 2014-10-21 23:53:19.912 294 11358.45 89.96 57205.83 88888.00 2014-10-21 23:53:20.412 294 11358.45 89.94 57205.87 88888.00 2014-10-21 23:53:20.912 294 11358.48 89.94 57205.88 88888.00 2014-10-21 23:53:21.412 294 11358.52 89.91 57205.82 88888.00 2014-10-21 23:53:21.912 294 11358.55 89.89 57205.80 88888.00 2014-10-21 23:53:22.412 294 11358.59 89.89 57205.77 88888.00 2014-10-21 23:53:22.912 294 11358.61 89.93 57205.73 88888.00 2014-10-21 23:53:23.412 294 11358.68 89.93 57205.70 88888.00 2014-10-21 23:53:23.912 294 11358.73 89.89 57205.73 88888.00 2014-10-21 23:53:24.412 294 11358.77 89.87 57205.70 88888.00 2014-10-21 23:53:24.912 294 11358.82 89.86 57205.67 88888.00 2014-10-21 23:53:25.412 294 11358.85 89.87 57205.66 88888.00 2014-10-21 23:53:25.912 294 11358.83 89.86 57205.58 88888.00 2014-10-21 23:53:26.412 294 11358.80 89.86 57205.63 88888.00 2014-10-21 23:53:26.912 294 11358.84 89.85 57205.63 88888.00 2014-10-21 23:53:27.412 294 11358.88 89.84 57205.63 88888.00 2014-10-21 23:53:27.912 294 11358.94 89.80 57205.64 88888.00 2014-10-21 23:53:28.412 294 11358.94 89.79 57205.58 88888.00 2014-10-21 23:53:28.912 294 11358.95 89.77 57205.61 88888.00 2014-10-21 23:53:29.412 294 11358.95 89.74 57205.62 88888.00 2014-10-21 23:53:29.912 294 11358.98 89.72 57205.58 88888.00 2014-10-21 23:53:30.412 294 11359.05 89.73 57205.55 88888.00 2014-10-21 23:53:30.912 294 11359.12 89.71 57205.53 88888.00 2014-10-21 23:53:31.412 294 11359.16 89.67 57205.55 88888.00 2014-10-21 23:53:31.912 294 11359.12 89.70 57205.53 88888.00 2014-10-21 23:53:32.412 294 11359.18 89.70 57205.53 88888.00 2014-10-21 23:53:32.912 294 11359.20 89.68 57205.47 88888.00 2014-10-21 23:53:33.412 294 11359.25 89.65 57205.47 88888.00 2014-10-21 23:53:33.912 294 11359.31 89.60 57205.47 88888.00 2014-10-21 23:53:34.412 294 11359.34 89.57 57205.47 88888.00 2014-10-21 23:53:34.912 294 11359.40 89.57 57205.47 88888.00 2014-10-21 23:53:35.412 294 11359.44 89.55 57205.51 88888.00 2014-10-21 23:53:35.912 294 11359.49 89.54 57205.50 88888.00 2014-10-21 23:53:36.412 294 11359.56 89.54 57205.51 88888.00 2014-10-21 23:53:36.912 294 11359.60 89.55 57205.49 88888.00 2014-10-21 23:53:37.412 294 11359.73 89.60 57205.49 88888.00 2014-10-21 23:53:37.912 294 11359.82 89.60 57205.47 88888.00 2014-10-21 23:53:38.412 294 11359.87 89.58 57205.44 88888.00 2014-10-21 23:53:38.912 294 11359.91 89.54 57205.49 88888.00 2014-10-21 23:53:39.412 294 11359.94 89.52 57205.60 88888.00 2014-10-21 23:53:39.912 294 11359.99 89.51 57205.55 88888.00 2014-10-21 23:53:40.412 294 11360.06 89.54 57205.36 88888.00 2014-10-21 23:53:40.912 294 11360.13 89.58 57205.26 88888.00 2014-10-21 23:53:41.412 294 11360.19 89.61 57205.24 88888.00 2014-10-21 23:53:41.912 294 11360.23 89.60 57205.23 88888.00 2014-10-21 23:53:42.412 294 11360.29 89.60 57205.29 88888.00 2014-10-21 23:53:42.912 294 11360.37 89.65 57205.40 88888.00 2014-10-21 23:53:43.412 294 11360.43 89.68 57205.41 88888.00 2014-10-21 23:53:43.912 294 11360.48 89.67 57205.32 88888.00 2014-10-21 23:53:44.412 294 11360.52 89.66 57205.32 88888.00 2014-10-21 23:53:44.912 294 11360.61 89.71 57205.37 88888.00 2014-10-21 23:53:45.412 294 11360.68 89.77 57205.40 88888.00 2014-10-21 23:53:45.912 294 11360.73 89.77 57205.38 88888.00 2014-10-21 23:53:46.412 294 11360.77 89.74 57205.42 88888.00 2014-10-21 23:53:46.912 294 11360.84 89.78 57205.49 88888.00 2014-10-21 23:53:47.412 294 11360.90 89.79 57205.51 88888.00 2014-10-21 23:53:47.912 294 11360.92 89.82 57205.56 88888.00 2014-10-21 23:53:48.412 294 11361.02 89.89 57205.66 88888.00 2014-10-21 23:53:48.912 294 11361.09 89.93 57205.72 88888.00 2014-10-21 23:53:49.412 294 11361.20 89.94 57205.64 88888.00 2014-10-21 23:53:49.912 294 11361.26 89.95 57205.62 88888.00 2014-10-21 23:53:50.412 294 11361.31 89.92 57205.63 88888.00 2014-10-21 23:53:50.912 294 11361.37 89.94 57205.66 88888.00 2014-10-21 23:53:51.412 294 11361.44 89.98 57205.67 88888.00 2014-10-21 23:53:51.912 294 11361.49 89.98 57205.70 88888.00 2014-10-21 23:53:52.412 294 11361.59 89.96 57205.77 88888.00 2014-10-21 23:53:52.912 294 11361.66 90.02 57205.70 88888.00 2014-10-21 23:53:53.412 294 11361.74 90.12 57205.66 88888.00 2014-10-21 23:53:53.912 294 11361.88 90.14 57205.68 88888.00 2014-10-21 23:53:54.412 294 11361.98 90.15 57205.63 88888.00 2014-10-21 23:53:54.912 294 11362.08 90.16 57205.66 88888.00 2014-10-21 23:53:55.412 294 11362.22 90.29 57205.68 88888.00 2014-10-21 23:53:55.912 294 11362.34 90.33 57205.60 88888.00 2014-10-21 23:53:56.412 294 11362.38 90.28 57205.56 88888.00 2014-10-21 23:53:56.912 294 11362.48 90.29 57205.53 88888.00 2014-10-21 23:53:57.412 294 11362.56 90.35 57205.54 88888.00 2014-10-21 23:53:57.912 294 11362.63 90.42 57205.57 88888.00 2014-10-21 23:53:58.412 294 11362.70 90.46 57205.56 88888.00 2014-10-21 23:53:58.912 294 11362.79 90.50 57205.57 88888.00 2014-10-21 23:53:59.412 294 11362.91 90.57 57205.58 88888.00 2014-10-21 23:53:59.912 294 11362.99 90.56 57205.64 88888.00 2014-10-21 23:54:00.412 294 11363.07 90.56 57205.60 88888.00 2014-10-21 23:54:00.912 294 11363.08 90.62 57205.61 88888.00 2014-10-21 23:54:01.412 294 11363.19 90.72 57205.61 88888.00 2014-10-21 23:54:01.912 294 11363.26 90.73 57205.73 88888.00 2014-10-21 23:54:02.412 294 11363.28 90.70 57205.70 88888.00 2014-10-21 23:54:02.912 294 11363.37 90.73 57205.58 88888.00 2014-10-21 23:54:03.412 294 11363.42 90.77 57205.60 88888.00 2014-10-21 23:54:03.912 294 11363.55 90.76 57205.66 88888.00 2014-10-21 23:54:04.412 294 11363.66 90.74 57205.67 88888.00 2014-10-21 23:54:04.912 294 11363.75 90.77 57205.68 88888.00 2014-10-21 23:54:05.412 294 11363.84 90.82 57205.74 88888.00 2014-10-21 23:54:05.912 294 11363.95 90.83 57205.62 88888.00 2014-10-21 23:54:06.412 294 11364.01 90.83 57205.56 88888.00 2014-10-21 23:54:06.912 294 11364.06 90.86 57205.61 88888.00 2014-10-21 23:54:07.412 294 11364.12 90.90 57205.58 88888.00 2014-10-21 23:54:07.912 294 11364.22 90.93 57205.62 88888.00 2014-10-21 23:54:08.412 294 11364.33 91.02 57205.55 88888.00 2014-10-21 23:54:08.912 294 11364.40 91.06 57205.49 88888.00 2014-10-21 23:54:09.412 294 11364.51 91.06 57205.41 88888.00 2014-10-21 23:54:09.912 294 11364.61 91.08 57205.38 88888.00 2014-10-21 23:54:10.412 294 11364.71 91.08 57205.40 88888.00 2014-10-21 23:54:10.912 294 11364.76 91.04 57205.41 88888.00 2014-10-21 23:54:11.412 294 11364.82 91.04 57205.42 88888.00 2014-10-21 23:54:11.912 294 11364.88 91.06 57205.36 88888.00 2014-10-21 23:54:12.412 294 11364.98 91.13 57205.35 88888.00 2014-10-21 23:54:12.912 294 11365.03 91.13 57205.38 88888.00 2014-10-21 23:54:13.412 294 11365.10 91.09 57205.47 88888.00 2014-10-21 23:54:13.912 294 11365.13 91.11 57205.47 88888.00 2014-10-21 23:54:14.412 294 11365.23 91.14 57205.41 88888.00 2014-10-21 23:54:14.912 294 11365.35 91.16 57205.40 88888.00 2014-10-21 23:54:15.412 294 11365.41 91.18 57205.32 88888.00 2014-10-21 23:54:15.912 294 11365.49 91.20 57205.31 88888.00 2014-10-21 23:54:16.412 294 11365.55 91.16 57205.35 88888.00 2014-10-21 23:54:16.912 294 11365.59 91.17 57205.31 88888.00 2014-10-21 23:54:17.412 294 11365.66 91.17 57205.38 88888.00 2014-10-21 23:54:17.912 294 11365.70 91.22 57205.37 88888.00 2014-10-21 23:54:18.412 294 11365.73 91.24 57205.34 88888.00 2014-10-21 23:54:18.912 294 11365.82 91.24 57205.34 88888.00 2014-10-21 23:54:19.412 294 11365.93 91.23 57205.31 88888.00 2014-10-21 23:54:19.912 294 11365.98 91.28 57205.23 88888.00 2014-10-21 23:54:20.412 294 11366.01 91.27 57205.11 88888.00 2014-10-21 23:54:20.912 294 11366.08 91.29 57205.12 88888.00 2014-10-21 23:54:21.412 294 11366.13 91.30 57205.05 88888.00 2014-10-21 23:54:21.912 294 11366.20 91.29 57205.05 88888.00 2014-10-21 23:54:22.412 294 11366.31 91.29 57205.12 88888.00 2014-10-21 23:54:22.912 294 11366.42 91.31 57205.09 88888.00 2014-10-21 23:54:23.412 294 11366.42 91.34 57205.06 88888.00 2014-10-21 23:54:23.912 294 11366.40 91.36 57205.11 88888.00 2014-10-21 23:54:24.412 294 11366.46 91.40 57205.17 88888.00 2014-10-21 23:54:24.912 294 11366.53 91.42 57205.16 88888.00 2014-10-21 23:54:25.412 294 11366.54 91.41 57205.15 88888.00 2014-10-21 23:54:25.912 294 11366.56 91.38 57205.12 88888.00 2014-10-21 23:54:26.412 294 11366.63 91.38 57205.09 88888.00 2014-10-21 23:54:26.912 294 11366.74 91.40 57205.02 88888.00 2014-10-21 23:54:27.412 294 11366.82 91.43 57204.97 88888.00 2014-10-21 23:54:27.912 294 11366.86 91.43 57204.95 88888.00 2014-10-21 23:54:28.412 294 11366.87 91.47 57204.93 88888.00 2014-10-21 23:54:28.912 294 11366.93 91.54 57204.90 88888.00 2014-10-21 23:54:29.412 294 11367.02 91.55 57204.84 88888.00 2014-10-21 23:54:29.912 294 11367.11 91.55 57204.80 88888.00 2014-10-21 23:54:30.412 294 11367.18 91.56 57204.77 88888.00 2014-10-21 23:54:30.912 294 11367.19 91.56 57204.79 88888.00 2014-10-21 23:54:31.412 294 11367.24 91.59 57204.81 88888.00 2014-10-21 23:54:31.912 294 11367.29 91.63 57204.87 88888.00 2014-10-21 23:54:32.412 294 11367.35 91.63 57204.80 88888.00 2014-10-21 23:54:32.912 294 11367.37 91.65 57204.77 88888.00 2014-10-21 23:54:33.412 294 11367.44 91.65 57204.77 88888.00 2014-10-21 23:54:33.912 294 11367.50 91.66 57204.77 88888.00 2014-10-21 23:54:34.412 294 11367.51 91.70 57204.78 88888.00 2014-10-21 23:54:34.912 294 11367.56 91.70 57204.84 88888.00 2014-10-21 23:54:35.412 294 11367.63 91.66 57204.87 88888.00 2014-10-21 23:54:35.912 294 11367.71 91.69 57204.89 88888.00 2014-10-21 23:54:36.412 294 11367.72 91.72 57204.90 88888.00 2014-10-21 23:54:36.912 294 11367.77 91.70 57204.93 88888.00 2014-10-21 23:54:37.412 294 11367.85 91.69 57204.90 88888.00 2014-10-21 23:54:37.912 294 11367.83 91.66 57204.85 88888.00 2014-10-21 23:54:38.412 294 11367.88 91.66 57204.81 88888.00 2014-10-21 23:54:38.912 294 11367.98 91.69 57204.87 88888.00 2014-10-21 23:54:39.412 294 11368.06 91.76 57204.87 88888.00 2014-10-21 23:54:39.912 294 11368.14 91.74 57204.81 88888.00 2014-10-21 23:54:40.412 294 11368.15 91.71 57204.85 88888.00 2014-10-21 23:54:40.912 294 11368.18 91.74 57204.80 88888.00 2014-10-21 23:54:41.412 294 11368.23 91.76 57204.79 88888.00 2014-10-21 23:54:41.912 294 11368.30 91.77 57204.81 88888.00 2014-10-21 23:54:42.412 294 11368.35 91.78 57204.87 88888.00 2014-10-21 23:54:42.912 294 11368.35 91.79 57204.84 88888.00 2014-10-21 23:54:43.412 294 11368.42 91.76 57204.85 88888.00 2014-10-21 23:54:43.912 294 11368.48 91.78 57204.90 88888.00 2014-10-21 23:54:44.412 294 11368.57 91.85 57204.81 88888.00 2014-10-21 23:54:44.912 294 11368.60 91.85 57204.78 88888.00 2014-10-21 23:54:45.412 294 11368.63 91.88 57204.81 88888.00 2014-10-21 23:54:45.912 294 11368.68 91.86 57204.80 88888.00 2014-10-21 23:54:46.412 294 11368.70 91.85 57204.74 88888.00 2014-10-21 23:54:46.912 294 11368.79 91.88 57204.68 88888.00 2014-10-21 23:54:47.412 294 11368.82 91.88 57204.64 88888.00 2014-10-21 23:54:47.912 294 11368.86 91.88 57204.60 88888.00 2014-10-21 23:54:48.412 294 11368.96 91.86 57204.60 88888.00 2014-10-21 23:54:48.912 294 11369.03 91.86 57204.57 88888.00 2014-10-21 23:54:49.412 294 11369.09 91.91 57204.61 88888.00 2014-10-21 23:54:49.912 294 11369.10 91.91 57204.64 88888.00 2014-10-21 23:54:50.412 294 11369.11 91.91 57204.63 88888.00 2014-10-21 23:54:50.912 294 11369.18 91.91 57204.63 88888.00 2014-10-21 23:54:51.412 294 11369.24 91.92 57204.63 88888.00 2014-10-21 23:54:51.912 294 11369.27 91.96 57204.66 88888.00 2014-10-21 23:54:52.412 294 11369.34 92.02 57204.70 88888.00 2014-10-21 23:54:52.912 294 11369.38 92.04 57204.68 88888.00 2014-10-21 23:54:53.412 294 11369.45 92.05 57204.61 88888.00 2014-10-21 23:54:53.912 294 11369.54 92.02 57204.58 88888.00 2014-10-21 23:54:54.412 294 11369.61 92.03 57204.61 88888.00 2014-10-21 23:54:54.912 294 11369.67 92.04 57204.60 88888.00 2014-10-21 23:54:55.412 294 11369.71 92.06 57204.60 88888.00 2014-10-21 23:54:55.912 294 11369.73 92.04 57204.61 88888.00 2014-10-21 23:54:56.412 294 11369.78 92.02 57204.54 88888.00 2014-10-21 23:54:56.912 294 11369.86 92.00 57204.52 88888.00 2014-10-21 23:54:57.412 294 11369.93 91.99 57204.52 88888.00 2014-10-21 23:54:57.912 294 11369.96 92.03 57204.50 88888.00 2014-10-21 23:54:58.412 294 11369.97 92.05 57204.53 88888.00 2014-10-21 23:54:58.912 294 11370.08 92.05 57204.50 88888.00 2014-10-21 23:54:59.412 294 11370.14 92.08 57204.47 88888.00 2014-10-21 23:54:59.912 294 11370.14 92.06 57204.50 88888.00 2014-10-21 23:55:00.412 294 11370.22 92.05 57204.57 88888.00 2014-10-21 23:55:00.912 294 11370.23 92.04 57204.64 88888.00 2014-10-21 23:55:01.412 294 11370.24 92.05 57204.57 88888.00 2014-10-21 23:55:01.912 294 11370.29 92.06 57204.58 88888.00 2014-10-21 23:55:02.412 294 11370.38 92.06 57204.59 88888.00 2014-10-21 23:55:02.912 294 11370.42 92.05 57204.58 88888.00 2014-10-21 23:55:03.412 294 11370.42 92.02 57204.54 88888.00 2014-10-21 23:55:03.912 294 11370.47 92.03 57204.52 88888.00 2014-10-21 23:55:04.412 294 11370.54 92.09 57204.51 88888.00 2014-10-21 23:55:04.912 294 11370.56 92.11 57204.54 88888.00 2014-10-21 23:55:05.412 294 11370.65 92.12 57204.53 88888.00 2014-10-21 23:55:05.912 294 11370.69 92.18 57204.54 88888.00 2014-10-21 23:55:06.412 294 11370.70 92.12 57204.59 88888.00 2014-10-21 23:55:06.912 294 11370.76 92.12 57204.59 88888.00 2014-10-21 23:55:07.412 294 11370.82 92.11 57204.61 88888.00 2014-10-21 23:55:07.912 294 11370.83 92.06 57204.61 88888.00 2014-10-21 23:55:08.412 294 11370.86 92.04 57204.58 88888.00 2014-10-21 23:55:08.912 294 11370.93 92.05 57204.52 88888.00 2014-10-21 23:55:09.412 294 11370.98 92.05 57204.57 88888.00 2014-10-21 23:55:09.912 294 11371.04 92.05 57204.53 88888.00 2014-10-21 23:55:10.412 294 11371.08 92.06 57204.51 88888.00 2014-10-21 23:55:10.912 294 11371.14 92.02 57204.55 88888.00 2014-10-21 23:55:11.412 294 11371.24 91.99 57204.50 88888.00 2014-10-21 23:55:11.912 294 11371.25 92.02 57204.38 88888.00 2014-10-21 23:55:12.412 294 11371.28 92.00 57204.31 88888.00 2014-10-21 23:55:12.912 294 11371.28 92.00 57204.29 88888.00 2014-10-21 23:55:13.412 294 11371.33 91.99 57204.38 88888.00 2014-10-21 23:55:13.912 294 11371.38 91.97 57204.36 88888.00 2014-10-21 23:55:14.412 294 11371.48 91.98 57204.33 88888.00 2014-10-21 23:55:14.912 294 11371.53 92.03 57204.42 88888.00 2014-10-21 23:55:15.412 294 11371.57 92.00 57204.33 88888.00 2014-10-21 23:55:15.912 294 11371.56 91.98 57204.31 88888.00 2014-10-21 23:55:16.412 294 11371.55 91.96 57204.26 88888.00 2014-10-21 23:55:16.912 294 11371.56 91.92 57204.25 88888.00 2014-10-21 23:55:17.412 294 11371.61 91.92 57204.28 88888.00 2014-10-21 23:55:17.912 294 11371.66 91.88 57204.34 88888.00 2014-10-21 23:55:18.412 294 11371.66 91.88 57204.32 88888.00 2014-10-21 23:55:18.912 294 11371.68 91.82 57204.26 88888.00 2014-10-21 23:55:19.412 294 11371.76 91.81 57204.22 88888.00 2014-10-21 23:55:19.912 294 11371.83 91.81 57204.25 88888.00 2014-10-21 23:55:20.412 294 11371.86 91.79 57204.25 88888.00 2014-10-21 23:55:20.912 294 11371.88 91.78 57204.19 88888.00 2014-10-21 23:55:21.412 294 11371.90 91.78 57204.09 88888.00 2014-10-21 23:55:21.912 294 11371.93 91.82 57204.10 88888.00 2014-10-21 23:55:22.412 294 11372.02 91.77 57204.06 88888.00 2014-10-21 23:55:22.912 294 11372.02 91.70 57203.95 88888.00 2014-10-21 23:55:23.412 294 11372.07 91.71 57204.01 88888.00 2014-10-21 23:55:23.912 294 11372.09 91.66 57204.00 88888.00 2014-10-21 23:55:24.412 294 11372.10 91.58 57203.94 88888.00 2014-10-21 23:55:24.912 294 11372.11 91.56 57203.84 88888.00 2014-10-21 23:55:25.412 294 11372.18 91.57 57203.89 88888.00 2014-10-21 23:55:25.912 294 11372.26 91.55 57203.93 88888.00 2014-10-21 23:55:26.412 294 11372.28 91.52 57203.83 88888.00 2014-10-21 23:55:26.912 294 11372.24 91.49 57203.78 88888.00 2014-10-21 23:55:27.412 294 11372.31 91.48 57203.70 88888.00 2014-10-21 23:55:27.912 294 11372.31 91.48 57203.68 88888.00 2014-10-21 23:55:28.412 294 11372.35 91.48 57203.67 88888.00 2014-10-21 23:55:28.912 294 11372.36 91.44 57203.57 88888.00 2014-10-21 23:55:29.412 294 11372.42 91.47 57203.52 88888.00 2014-10-21 23:55:29.912 294 11372.45 91.43 57203.48 88888.00 2014-10-21 23:55:30.412 294 11372.47 91.37 57203.48 88888.00 2014-10-21 23:55:30.912 294 11372.51 91.34 57203.48 88888.00 2014-10-21 23:55:31.412 294 11372.58 91.30 57203.44 88888.00 2014-10-21 23:55:31.912 294 11372.58 91.23 57203.43 88888.00 2014-10-21 23:55:32.412 294 11372.59 91.22 57203.45 88888.00 2014-10-21 23:55:32.912 294 11372.61 91.22 57203.39 88888.00 2014-10-21 23:55:33.412 294 11372.63 91.20 57203.39 88888.00 2014-10-21 23:55:33.912 294 11372.68 91.17 57203.38 88888.00 2014-10-21 23:55:34.412 294 11372.81 91.13 57203.37 88888.00 2014-10-21 23:55:34.912 294 11372.85 91.07 57203.27 88888.00 2014-10-21 23:55:35.412 294 11372.87 91.04 57203.29 88888.00 2014-10-21 23:55:35.912 294 11372.91 91.04 57203.29 88888.00 2014-10-21 23:55:36.412 294 11372.91 91.00 57203.26 88888.00 2014-10-21 23:55:36.912 294 11372.94 91.01 57203.23 88888.00 2014-10-21 23:55:37.412 294 11372.98 91.00 57203.24 88888.00 2014-10-21 23:55:37.912 294 11373.05 90.97 57203.26 88888.00 2014-10-21 23:55:38.412 294 11373.05 90.97 57203.20 88888.00 2014-10-21 23:55:38.912 294 11373.06 90.94 57203.12 88888.00 2014-10-21 23:55:39.412 294 11373.11 90.93 57203.10 88888.00 2014-10-21 23:55:39.912 294 11373.13 90.91 57202.97 88888.00 2014-10-21 23:55:40.412 294 11373.13 90.89 57202.85 88888.00 2014-10-21 23:55:40.912 294 11373.15 90.87 57202.85 88888.00 2014-10-21 23:55:41.412 294 11373.22 90.83 57202.88 88888.00 2014-10-21 23:55:41.912 294 11373.22 90.76 57202.84 88888.00 2014-10-21 23:55:42.412 294 11373.27 90.73 57202.73 88888.00 2014-10-21 23:55:42.912 294 11373.26 90.66 57202.59 88888.00 2014-10-21 23:55:43.412 294 11373.26 90.67 57202.47 88888.00 2014-10-21 23:55:43.912 294 11373.34 90.66 57202.42 88888.00 2014-10-21 23:55:44.412 294 11373.37 90.63 57202.37 88888.00 2014-10-21 23:55:44.912 294 11373.37 90.55 57202.34 88888.00 2014-10-21 23:55:45.412 294 11373.35 90.54 57202.34 88888.00 2014-10-21 23:55:45.912 294 11373.42 90.49 57202.23 88888.00 2014-10-21 23:55:46.412 294 11373.47 90.47 57202.24 88888.00 2014-10-21 23:55:46.912 294 11373.47 90.43 57202.17 88888.00 2014-10-21 23:55:47.412 294 11373.55 90.38 57202.11 88888.00 2014-10-21 23:55:47.912 294 11373.56 90.33 57202.08 88888.00 2014-10-21 23:55:48.412 294 11373.58 90.29 57201.97 88888.00 2014-10-21 23:55:48.912 294 11373.62 90.27 57201.87 88888.00 2014-10-21 23:55:49.412 294 11373.62 90.23 57201.78 88888.00 2014-10-21 23:55:49.912 294 11373.62 90.20 57201.71 88888.00 2014-10-21 23:55:50.412 294 11373.68 90.18 57201.63 88888.00 2014-10-21 23:55:50.912 294 11373.71 90.15 57201.49 88888.00 2014-10-21 23:55:51.413 294 11373.75 90.12 57201.31 88888.00 2014-10-21 23:55:51.913 294 11373.76 90.06 57201.20 88888.00 2014-10-21 23:55:52.413 294 11373.81 90.01 57201.20 88888.00 2014-10-21 23:55:52.913 294 11373.82 89.98 57201.20 88888.00 2014-10-21 23:55:53.413 294 11373.86 89.94 57201.11 88888.00 2014-10-21 23:55:53.913 294 11373.93 89.89 57201.01 88888.00 2014-10-21 23:55:54.413 294 11373.92 89.85 57200.92 88888.00 2014-10-21 23:55:54.913 294 11373.97 89.79 57200.82 88888.00 2014-10-21 23:55:55.413 294 11374.00 89.72 57200.82 88888.00 2014-10-21 23:55:55.913 294 11374.00 89.64 57200.76 88888.00 2014-10-21 23:55:56.413 294 11374.05 89.58 57200.68 88888.00 2014-10-21 23:55:56.913 294 11374.11 89.57 57200.66 88888.00 2014-10-21 23:55:57.413 294 11374.16 89.53 57200.55 88888.00 2014-10-21 23:55:57.913 294 11374.20 89.48 57200.46 88888.00 2014-10-21 23:55:58.413 294 11374.26 89.39 57200.36 88888.00 2014-10-21 23:55:58.913 294 11374.30 89.36 57200.29 88888.00 2014-10-21 23:55:59.413 294 11374.33 89.31 57200.24 88888.00 2014-10-21 23:55:59.913 294 11374.40 89.26 57200.24 88888.00 2014-10-21 23:56:00.413 294 11374.47 89.23 57200.21 88888.00 2014-10-21 23:56:00.913 294 11374.52 89.20 57200.08 88888.00 2014-10-21 23:56:01.413 294 11374.52 89.18 57200.05 88888.00 2014-10-21 23:56:01.913 294 11374.60 89.13 57199.99 88888.00 2014-10-21 23:56:02.413 294 11374.67 89.07 57199.90 88888.00 2014-10-21 23:56:02.913 294 11374.75 89.06 57199.84 88888.00 2014-10-21 23:56:03.413 294 11374.85 89.05 57199.80 88888.00 2014-10-21 23:56:03.913 294 11374.95 89.03 57199.69 88888.00 2014-10-21 23:56:04.413 294 11374.93 89.02 57199.60 88888.00 2014-10-21 23:56:04.913 294 11374.94 88.98 57199.54 88888.00 2014-10-21 23:56:05.413 294 11374.92 88.96 57199.50 88888.00 2014-10-21 23:56:05.913 294 11374.94 88.93 57199.53 88888.00 2014-10-21 23:56:06.413 294 11374.99 88.93 57199.50 88888.00 2014-10-21 23:56:06.913 294 11375.06 88.93 57199.47 88888.00 2014-10-21 23:56:07.413 294 11375.08 88.92 57199.43 88888.00 2014-10-21 23:56:07.913 294 11375.10 88.87 57199.35 88888.00 2014-10-21 23:56:08.413 294 11375.15 88.89 57199.32 88888.00 2014-10-21 23:56:08.913 294 11375.17 88.89 57199.33 88888.00 2014-10-21 23:56:09.413 294 11375.18 88.86 57199.28 88888.00 2014-10-21 23:56:09.913 294 11375.24 88.86 57199.20 88888.00 2014-10-21 23:56:10.413 294 11375.28 88.91 57199.16 88888.00 2014-10-21 23:56:10.913 294 11375.30 88.87 57199.09 88888.00 2014-10-21 23:56:11.413 294 11375.36 88.85 57198.95 88888.00 2014-10-21 23:56:11.913 294 11375.43 88.83 57198.80 88888.00 2014-10-21 23:56:12.413 294 11375.52 88.90 57198.76 88888.00 2014-10-21 23:56:12.913 294 11375.57 88.89 57198.73 88888.00 2014-10-21 23:56:13.413 294 11375.65 88.86 57198.60 88888.00 2014-10-21 23:56:13.913 294 11375.66 88.83 57198.55 88888.00 2014-10-21 23:56:14.413 294 11375.73 88.84 57198.42 88888.00 2014-10-21 23:56:14.913 294 11375.73 88.84 57198.32 88888.00 2014-10-21 23:56:15.413 294 11375.80 88.79 57198.25 88888.00 2014-10-21 23:56:15.913 294 11375.93 88.82 57198.16 88888.00 2014-10-21 23:56:16.413 294 11375.92 88.80 57198.15 88888.00 2014-10-21 23:56:16.913 294 11375.92 88.84 57198.05 88888.00 2014-10-21 23:56:17.413 294 11375.99 88.83 57197.97 88888.00 2014-10-21 23:56:17.913 294 11376.03 88.82 57197.92 88888.00 2014-10-21 23:56:18.413 294 11376.08 88.78 57197.78 88888.00 2014-10-21 23:56:18.913 294 11376.12 88.73 57197.70 88888.00 2014-10-21 23:56:19.413 294 11376.20 88.73 57197.65 88888.00 2014-10-21 23:56:19.913 294 11376.29 88.70 57197.49 88888.00 2014-10-21 23:56:20.413 294 11376.34 88.68 57197.32 88888.00 2014-10-21 23:56:20.913 294 11376.35 88.70 57197.23 88888.00 2014-10-21 23:56:21.413 294 11376.36 88.68 57197.12 88888.00 2014-10-21 23:56:21.913 294 11376.40 88.64 57197.02 88888.00 2014-10-21 23:56:22.413 294 11376.48 88.65 57197.00 88888.00 2014-10-21 23:56:22.913 294 11376.49 88.64 57196.83 88888.00 2014-10-21 23:56:23.413 294 11376.54 88.63 57196.71 88888.00 2014-10-21 23:56:23.913 294 11376.56 88.58 57196.68 88888.00 2014-10-21 23:56:24.413 294 11376.67 88.59 57196.59 88888.00 2014-10-21 23:56:24.913 294 11376.69 88.58 57196.53 88888.00 2014-10-21 23:56:25.413 294 11376.70 88.53 57196.39 88888.00 2014-10-21 23:56:25.913 294 11376.76 88.48 57196.23 88888.00 2014-10-21 23:56:26.413 294 11376.77 88.45 57196.18 88888.00 2014-10-21 23:56:26.913 294 11376.83 88.44 57196.04 88888.00 2014-10-21 23:56:27.413 294 11376.89 88.41 57195.88 88888.00 2014-10-21 23:56:27.913 294 11376.94 88.32 57195.78 88888.00 2014-10-21 23:56:28.413 294 11376.96 88.28 57195.68 88888.00 2014-10-21 23:56:28.913 294 11377.03 88.26 57195.56 88888.00 2014-10-21 23:56:29.413 294 11377.05 88.31 57195.40 88888.00 2014-10-21 23:56:29.913 294 11377.10 88.30 57195.21 88888.00 2014-10-21 23:56:30.413 294 11377.15 88.29 57195.10 88888.00 2014-10-21 23:56:30.913 294 11377.16 88.30 57195.09 88888.00 2014-10-21 23:56:31.413 294 11377.23 88.29 57195.08 88888.00 2014-10-21 23:56:31.913 294 11377.25 88.29 57194.97 88888.00 2014-10-21 23:56:32.413 294 11377.26 88.23 57194.85 88888.00 2014-10-21 23:56:32.913 294 11377.31 88.23 57194.75 88888.00 2014-10-21 23:56:33.413 294 11377.33 88.25 57194.70 88888.00 2014-10-21 23:56:33.913 294 11377.35 88.25 57194.60 88888.00 2014-10-21 23:56:34.413 294 11377.44 88.23 57194.46 88888.00 2014-10-21 23:56:34.913 294 11377.49 88.17 57194.37 88888.00 2014-10-21 23:56:35.413 294 11377.54 88.21 57194.32 88888.00 2014-10-21 23:56:35.913 294 11377.59 88.21 57194.19 88888.00 2014-10-21 23:56:36.413 294 11377.65 88.19 57194.11 88888.00 2014-10-21 23:56:36.913 294 11377.66 88.19 57194.01 88888.00 2014-10-21 23:56:37.413 294 11377.74 88.16 57193.95 88888.00 2014-10-21 23:56:37.913 294 11377.77 88.16 57193.91 88888.00 2014-10-21 23:56:38.413 294 11377.77 88.18 57193.85 88888.00 2014-10-21 23:56:38.913 294 11377.87 88.19 57193.74 88888.00 2014-10-21 23:56:39.413 294 11377.96 88.22 57193.62 88888.00 2014-10-21 23:56:39.913 294 11378.03 88.18 57193.51 88888.00 2014-10-21 23:56:40.413 294 11378.06 88.16 57193.44 88888.00 2014-10-21 23:56:40.913 294 11378.10 88.16 57193.36 88888.00 2014-10-21 23:56:41.413 294 11378.16 88.14 57193.28 88888.00 2014-10-21 23:56:41.913 294 11378.24 88.15 57193.28 88888.00 2014-10-21 23:56:42.413 294 11378.28 88.11 57193.25 88888.00 2014-10-21 23:56:42.913 294 11378.30 88.08 57193.10 88888.00 2014-10-21 23:56:43.413 294 11378.35 88.10 57193.04 88888.00 2014-10-21 23:56:43.913 294 11378.38 88.14 57192.96 88888.00 2014-10-21 23:56:44.413 294 11378.38 88.14 57192.73 88888.00 2014-10-21 23:56:44.913 294 11378.43 88.10 57192.61 88888.00 2014-10-21 23:56:45.413 294 11378.50 88.05 57192.51 88888.00 2014-10-21 23:56:45.913 294 11378.57 88.02 57192.50 88888.00 2014-10-21 23:56:46.413 294 11378.63 88.04 57192.38 88888.00 2014-10-21 23:56:46.913 294 11378.68 88.07 57192.27 88888.00 2014-10-21 23:56:47.413 294 11378.72 88.05 57192.16 88888.00 2014-10-21 23:56:47.913 294 11378.77 88.03 57192.13 88888.00 2014-10-21 23:56:48.413 294 11378.75 88.02 57192.10 88888.00 2014-10-21 23:56:48.913 294 11378.77 88.03 57191.97 88888.00 2014-10-21 23:56:49.413 294 11378.81 88.00 57191.81 88888.00 2014-10-21 23:56:49.913 294 11378.83 87.96 57191.74 88888.00 2014-10-21 23:56:50.413 294 11378.89 87.95 57191.70 88888.00 2014-10-21 23:56:50.913 294 11378.96 87.91 57191.54 88888.00 2014-10-21 23:56:51.413 294 11378.96 87.84 57191.42 88888.00 2014-10-21 23:56:51.913 294 11378.95 87.85 57191.35 88888.00 2014-10-21 23:56:52.413 294 11378.99 87.85 57191.25 88888.00 2014-10-21 23:56:52.913 294 11379.07 87.82 57191.06 88888.00 2014-10-21 23:56:53.413 294 11379.16 87.77 57190.98 88888.00 2014-10-21 23:56:53.913 294 11379.24 87.76 57190.88 88888.00 2014-10-21 23:56:54.413 294 11379.24 87.76 57190.78 88888.00 2014-10-21 23:56:54.913 294 11379.28 87.80 57190.64 88888.00 2014-10-21 23:56:55.413 294 11379.35 87.76 57190.49 88888.00 2014-10-21 23:56:55.913 294 11379.42 87.73 57190.36 88888.00 2014-10-21 23:56:56.413 294 11379.45 87.77 57190.29 88888.00 2014-10-21 23:56:56.913 294 11379.47 87.78 57190.11 88888.00 2014-10-21 23:56:57.413 294 11379.56 87.76 57189.92 88888.00 2014-10-21 23:56:57.913 294 11379.62 87.74 57189.78 88888.00 2014-10-21 23:56:58.413 294 11379.65 87.74 57189.72 88888.00 2014-10-21 23:56:58.913 294 11379.73 87.74 57189.57 88888.00 2014-10-21 23:56:59.413 294 11379.82 87.77 57189.49 88888.00 2014-10-21 23:56:59.913 294 11379.87 87.82 57189.36 88888.00 2014-10-21 23:57:00.413 294 11379.90 87.78 57189.24 88888.00 2014-10-21 23:57:00.913 294 11380.01 87.81 57189.13 88888.00 2014-10-21 23:57:01.413 294 11380.03 87.80 57189.05 88888.00 2014-10-21 23:57:01.913 294 11380.01 87.78 57188.94 88888.00 2014-10-21 23:57:02.413 294 11380.04 87.76 57188.87 88888.00 2014-10-21 23:57:02.913 294 11380.10 87.77 57188.72 88888.00 2014-10-21 23:57:03.413 294 11380.15 87.80 57188.57 88888.00 2014-10-21 23:57:03.913 294 11380.21 87.80 57188.46 88888.00 2014-10-21 23:57:04.413 294 11380.24 87.83 57188.39 88888.00 2014-10-21 23:57:04.913 294 11380.34 87.87 57188.34 88888.00 2014-10-21 23:57:05.413 294 11380.39 87.89 57188.24 88888.00 2014-10-21 23:57:05.913 294 11380.43 87.91 57188.14 88888.00 2014-10-21 23:57:06.413 294 11380.49 87.92 57188.01 88888.00 2014-10-21 23:57:06.913 294 11380.52 87.94 57187.91 88888.00 2014-10-21 23:57:07.413 294 11380.63 87.90 57187.83 88888.00 2014-10-21 23:57:07.913 294 11380.66 87.91 57187.71 88888.00 2014-10-21 23:57:08.413 294 11380.74 87.92 57187.58 88888.00 2014-10-21 23:57:08.913 294 11380.77 87.95 57187.44 88888.00 2014-10-21 23:57:09.413 294 11380.83 87.96 57187.32 88888.00 2014-10-21 23:57:09.913 294 11380.91 87.96 57187.19 88888.00 2014-10-21 23:57:10.413 294 11380.98 87.97 57187.11 88888.00 2014-10-21 23:57:10.913 294 11381.04 87.98 57186.99 88888.00 2014-10-21 23:57:11.413 294 11381.05 88.01 57186.85 88888.00 2014-10-21 23:57:11.913 294 11381.11 88.02 57186.76 88888.00 2014-10-21 23:57:12.413 294 11381.19 88.02 57186.69 88888.00 2014-10-21 23:57:12.913 294 11381.23 88.04 57186.75 88888.00 2014-10-21 23:57:13.413 294 11381.30 88.11 57186.67 88888.00 2014-10-21 23:57:13.913 294 11381.40 88.05 57186.47 88888.00 2014-10-21 23:57:14.413 294 11381.40 88.08 57186.38 88888.00 2014-10-21 23:57:14.913 294 11381.46 88.14 57186.35 88888.00 2014-10-21 23:57:15.413 294 11381.49 88.18 57186.29 88888.00 2014-10-21 23:57:15.913 294 11381.54 88.24 57186.19 88888.00 2014-10-21 23:57:16.413 294 11381.59 88.25 57186.10 88888.00 2014-10-21 23:57:16.913 294 11381.64 88.28 57186.02 88888.00 2014-10-21 23:57:17.413 294 11381.68 88.30 57185.85 88888.00 2014-10-21 23:57:17.913 294 11381.78 88.36 57185.66 88888.00 2014-10-21 23:57:18.413 294 11381.88 88.38 57185.63 88888.00 2014-10-21 23:57:18.913 294 11381.88 88.37 57185.51 88888.00 2014-10-21 23:57:19.413 294 11381.92 88.38 57185.42 88888.00 2014-10-21 23:57:19.913 294 11382.01 88.37 57185.36 88888.00 2014-10-21 23:57:20.413 294 11382.02 88.41 57185.31 88888.00 2014-10-21 23:57:20.913 294 11382.03 88.50 57185.32 88888.00 2014-10-21 23:57:21.413 294 11382.08 88.53 57185.19 88888.00 2014-10-21 23:57:21.913 294 11382.10 88.53 57185.16 88888.00 2014-10-21 23:57:22.413 294 11382.19 88.56 57185.07 88888.00 2014-10-21 23:57:22.913 294 11382.25 88.57 57185.00 88888.00 2014-10-21 23:57:23.413 294 11382.25 88.58 57184.87 88888.00 2014-10-21 23:57:23.913 294 11382.29 88.64 57184.84 88888.00 2014-10-21 23:57:24.413 294 11382.34 88.65 57184.80 88888.00 2014-10-21 23:57:24.913 294 11382.40 88.68 57184.69 88888.00 2014-10-21 23:57:25.413 294 11382.47 88.69 57184.62 88888.00 2014-10-21 23:57:25.913 294 11382.52 88.70 57184.48 88888.00 2014-10-21 23:57:26.413 294 11382.53 88.75 57184.46 88888.00 2014-10-21 23:57:26.913 294 11382.58 88.76 57184.37 88888.00 2014-10-21 23:57:27.413 294 11382.60 88.77 57184.29 88888.00 2014-10-21 23:57:27.913 294 11382.65 88.80 57184.13 88888.00 2014-10-21 23:57:28.413 294 11382.67 88.86 57184.06 88888.00 2014-10-21 23:57:28.913 294 11382.75 88.90 57183.97 88888.00 2014-10-21 23:57:29.413 294 11382.81 88.94 57184.01 88888.00 2014-10-21 23:57:29.913 294 11382.86 88.98 57183.94 88888.00 2014-10-21 23:57:30.413 294 11382.93 89.05 57183.88 88888.00 2014-10-21 23:57:30.913 294 11382.95 89.10 57183.85 88888.00 2014-10-21 23:57:31.413 294 11383.00 89.14 57183.78 88888.00 2014-10-21 23:57:31.913 294 11383.09 89.20 57183.71 88888.00 2014-10-21 23:57:32.413 294 11383.15 89.30 57183.68 88888.00 2014-10-21 23:57:32.913 294 11383.17 89.36 57183.61 88888.00 2014-10-21 23:57:33.413 294 11383.23 89.38 57183.53 88888.00 2014-10-21 23:57:33.913 294 11383.31 89.39 57183.52 88888.00 2014-10-21 23:57:34.413 294 11383.35 89.43 57183.48 88888.00 2014-10-21 23:57:34.913 294 11383.42 89.47 57183.46 88888.00 2014-10-21 23:57:35.413 294 11383.48 89.54 57183.43 88888.00 2014-10-21 23:57:35.913 294 11383.54 89.58 57183.48 88888.00 2014-10-21 23:57:36.413 294 11383.59 89.64 57183.39 88888.00 2014-10-21 23:57:36.913 294 11383.65 89.66 57183.27 88888.00 2014-10-21 23:57:37.413 294 11383.73 89.73 57183.26 88888.00 2014-10-21 23:57:37.913 294 11383.77 89.79 57183.24 88888.00 2014-10-21 23:57:38.413 294 11383.78 89.81 57183.23 88888.00 2014-10-21 23:57:38.913 294 11383.83 89.86 57183.14 88888.00 2014-10-21 23:57:39.413 294 11383.90 89.92 57183.08 88888.00 2014-10-21 23:57:39.913 294 11383.93 89.96 57183.08 88888.00 2014-10-21 23:57:40.413 294 11384.01 90.01 57183.02 88888.00 2014-10-21 23:57:40.913 294 11384.03 90.06 57182.97 88888.00 2014-10-21 23:57:41.413 294 11384.03 90.09 57182.92 88888.00 2014-10-21 23:57:41.913 294 11384.10 90.14 57182.87 88888.00 2014-10-21 23:57:42.413 294 11384.13 90.19 57182.87 88888.00 2014-10-21 23:57:42.913 294 11384.20 90.23 57182.81 88888.00 2014-10-21 23:57:43.413 294 11384.28 90.26 57182.87 88888.00 2014-10-21 23:57:43.913 294 11384.32 90.32 57182.90 88888.00 2014-10-21 23:57:44.413 294 11384.38 90.35 57182.82 88888.00 2014-10-21 23:57:44.913 294 11384.45 90.38 57182.78 88888.00 2014-10-21 23:57:45.413 294 11384.52 90.43 57182.76 88888.00 2014-10-21 23:57:45.913 294 11384.63 90.43 57182.65 88888.00 2014-10-21 23:57:46.413 294 11384.68 90.46 57182.58 88888.00 2014-10-21 23:57:46.913 294 11384.76 90.55 57182.56 88888.00 2014-10-21 23:57:47.413 294 11384.81 90.56 57182.49 88888.00 2014-10-21 23:57:47.913 294 11384.86 90.57 57182.51 88888.00 2014-10-21 23:57:48.413 294 11384.91 90.60 57182.43 88888.00 2014-10-21 23:57:48.913 294 11384.98 90.62 57182.38 88888.00 2014-10-21 23:57:49.413 294 11385.07 90.66 57182.28 88888.00 2014-10-21 23:57:49.913 294 11385.15 90.72 57182.30 88888.00 2014-10-21 23:57:50.413 294 11385.19 90.77 57182.21 88888.00 2014-10-21 23:57:50.913 294 11385.25 90.81 57182.14 88888.00 2014-10-21 23:57:51.413 294 11385.31 90.81 57182.10 88888.00 2014-10-21 23:57:51.913 294 11385.36 90.87 57182.02 88888.00 2014-10-21 23:57:52.413 294 11385.42 90.88 57181.92 88888.00 2014-10-21 23:57:52.913 294 11385.48 90.88 57181.85 88888.00 2014-10-21 23:57:53.413 294 11385.53 90.91 57181.80 88888.00 2014-10-21 23:57:53.913 294 11385.59 90.97 57181.75 88888.00 2014-10-21 23:57:54.413 294 11385.62 91.00 57181.74 88888.00 2014-10-21 23:57:54.913 294 11385.67 91.02 57181.62 88888.00 2014-10-21 23:57:55.413 294 11385.76 91.02 57181.50 88888.00 2014-10-21 23:57:55.913 294 11385.83 91.06 57181.43 88888.00 2014-10-21 23:57:56.413 294 11385.92 91.10 57181.37 88888.00 2014-10-21 23:57:56.913 294 11385.99 91.14 57181.28 88888.00 2014-10-21 23:57:57.413 294 11386.08 91.20 57181.17 88888.00 2014-10-21 23:57:57.913 294 11386.15 91.22 57181.15 88888.00 2014-10-21 23:57:58.413 294 11386.18 91.25 57181.01 88888.00 2014-10-21 23:57:58.913 294 11386.21 91.27 57180.88 88888.00 2014-10-21 23:57:59.413 294 11386.29 91.29 57180.84 88888.00 2014-10-21 23:57:59.913 294 11386.39 91.31 57180.80 88888.00 2014-10-21 23:58:00.413 294 11386.46 91.31 57180.78 88888.00 2014-10-21 23:58:00.913 294 11386.56 91.34 57180.65 88888.00 2014-10-21 23:58:01.413 294 11386.64 91.36 57180.48 88888.00 2014-10-21 23:58:01.913 294 11386.72 91.41 57180.50 88888.00 2014-10-21 23:58:02.413 294 11386.77 91.45 57180.41 88888.00 2014-10-21 23:58:02.913 294 11386.85 91.47 57180.33 88888.00 2014-10-21 23:58:03.413 294 11386.90 91.48 57180.20 88888.00 2014-10-21 23:58:03.913 294 11386.92 91.47 57180.12 88888.00 2014-10-21 23:58:04.413 294 11387.06 91.47 57180.02 88888.00 2014-10-21 23:58:04.913 294 11387.16 91.50 57179.81 88888.00 2014-10-21 23:58:05.413 294 11387.19 91.58 57179.73 88888.00 2014-10-21 23:58:05.913 294 11387.26 91.57 57179.62 88888.00 2014-10-21 23:58:06.413 294 11387.32 91.56 57179.51 88888.00 2014-10-21 23:58:06.913 294 11387.39 91.59 57179.52 88888.00 2014-10-21 23:58:07.413 294 11387.48 91.63 57179.42 88888.00 2014-10-21 23:58:07.913 294 11387.58 91.64 57179.34 88888.00 2014-10-21 23:58:08.413 294 11387.62 91.69 57179.22 88888.00 2014-10-21 23:58:08.913 294 11387.68 91.72 57179.16 88888.00 2014-10-21 23:58:09.413 294 11387.78 91.77 57178.99 88888.00 2014-10-21 23:58:09.913 294 11387.85 91.79 57178.93 88888.00 2014-10-21 23:58:10.413 294 11387.88 91.77 57178.87 88888.00 2014-10-21 23:58:10.913 294 11387.92 91.85 57178.73 88888.00 2014-10-21 23:58:11.413 294 11388.00 91.90 57178.61 88888.00 2014-10-21 23:58:11.913 294 11388.10 91.92 57178.60 88888.00 2014-10-21 23:58:12.413 294 11388.21 91.93 57178.59 88888.00 2014-10-21 23:58:12.913 294 11388.28 92.00 57178.51 88888.00 2014-10-21 23:58:13.413 294 11388.36 92.06 57178.41 88888.00 2014-10-21 23:58:13.913 294 11388.40 92.12 57178.34 88888.00 2014-10-21 23:58:14.413 294 11388.49 92.15 57178.22 88888.00 2014-10-21 23:58:14.913 294 11388.55 92.17 57178.03 88888.00 2014-10-21 23:58:15.413 294 11388.68 92.22 57178.00 88888.00 2014-10-21 23:58:15.913 294 11388.70 92.18 57177.95 88888.00 2014-10-21 23:58:16.413 294 11388.79 92.20 57177.85 88888.00 2014-10-21 23:58:16.913 294 11388.85 92.26 57177.81 88888.00 2014-10-21 23:58:17.413 294 11388.98 92.33 57177.70 88888.00 2014-10-21 23:58:17.913 294 11389.11 92.34 57177.61 88888.00 2014-10-21 23:58:18.413 294 11389.15 92.39 57177.50 88888.00 2014-10-21 23:58:18.913 294 11389.25 92.44 57177.39 88888.00 2014-10-21 23:58:19.413 294 11389.31 92.47 57177.31 88888.00 2014-10-21 23:58:19.913 294 11389.33 92.51 57177.23 88888.00 2014-10-21 23:58:20.413 294 11389.40 92.50 57177.13 88888.00 2014-10-21 23:58:20.913 294 11389.47 92.53 57177.05 88888.00 2014-10-21 23:58:21.413 294 11389.54 92.57 57176.98 88888.00 2014-10-21 23:58:21.913 294 11389.60 92.60 57176.89 88888.00 2014-10-21 23:58:22.413 294 11389.70 92.63 57176.78 88888.00 2014-10-21 23:58:22.913 294 11389.77 92.66 57176.68 88888.00 2014-10-21 23:58:23.413 294 11389.89 92.68 57176.66 88888.00 2014-10-21 23:58:23.913 294 11390.00 92.75 57176.53 88888.00 2014-10-21 23:58:24.413 294 11390.02 92.78 57176.44 88888.00 2014-10-21 23:58:24.913 294 11390.08 92.77 57176.37 88888.00 2014-10-21 23:58:25.413 294 11390.14 92.83 57176.28 88888.00 2014-10-21 23:58:25.913 294 11390.25 92.90 57176.10 88888.00 2014-10-21 23:58:26.413 294 11390.29 92.88 57175.99 88888.00 2014-10-21 23:58:26.913 294 11390.33 92.87 57175.92 88888.00 2014-10-21 23:58:27.413 294 11390.38 92.90 57175.86 88888.00 2014-10-21 23:58:27.913 294 11390.45 92.95 57175.76 88888.00 2014-10-21 23:58:28.413 294 11390.53 92.92 57175.52 88888.00 2014-10-21 23:58:28.913 294 11390.59 92.93 57175.39 88888.00 2014-10-21 23:58:29.413 294 11390.63 92.98 57175.28 88888.00 2014-10-21 23:58:29.913 294 11390.77 92.94 57175.14 88888.00 2014-10-21 23:58:30.413 294 11390.89 92.98 57175.05 88888.00 2014-10-21 23:58:30.913 294 11390.94 93.01 57174.88 88888.00 2014-10-21 23:58:31.413 294 11390.98 93.02 57174.77 88888.00 2014-10-21 23:58:31.913 294 11391.07 93.04 57174.67 88888.00 2014-10-21 23:58:32.413 294 11391.16 93.05 57174.57 88888.00 2014-10-21 23:58:32.913 294 11391.25 93.09 57174.55 88888.00 2014-10-21 23:58:33.413 294 11391.32 93.11 57174.47 88888.00 2014-10-21 23:58:33.913 294 11391.42 93.12 57174.34 88888.00 2014-10-21 23:58:34.413 294 11391.49 93.12 57174.15 88888.00 2014-10-21 23:58:34.913 294 11391.60 93.17 57173.99 88888.00 2014-10-21 23:58:35.413 294 11391.70 93.14 57173.79 88888.00 2014-10-21 23:58:35.913 294 11391.77 93.13 57173.66 88888.00 2014-10-21 23:58:36.413 294 11391.86 93.19 57173.47 88888.00 2014-10-21 23:58:36.913 294 11391.98 93.20 57173.35 88888.00 2014-10-21 23:58:37.413 294 11392.12 93.20 57173.20 88888.00 2014-10-21 23:58:37.913 294 11392.25 93.25 57173.10 88888.00 2014-10-21 23:58:38.413 294 11392.30 93.24 57172.94 88888.00 2014-10-21 23:58:38.913 294 11392.34 93.21 57172.76 88888.00 2014-10-21 23:58:39.413 294 11392.43 93.20 57172.51 88888.00 2014-10-21 23:58:39.913 294 11392.51 93.25 57172.44 88888.00 2014-10-21 23:58:40.413 294 11392.62 93.27 57172.24 88888.00 2014-10-21 23:58:40.913 294 11392.75 93.26 57172.03 88888.00 2014-10-21 23:58:41.413 294 11392.79 93.25 57171.90 88888.00 2014-10-21 23:58:41.913 294 11392.92 93.26 57171.67 88888.00 2014-10-21 23:58:42.413 294 11393.04 93.33 57171.53 88888.00 2014-10-21 23:58:42.913 294 11393.13 93.33 57171.42 88888.00 2014-10-21 23:58:43.413 294 11393.17 93.31 57171.20 88888.00 2014-10-21 23:58:43.913 294 11393.29 93.32 57171.13 88888.00 2014-10-21 23:58:44.413 294 11393.38 93.33 57171.07 88888.00 2014-10-21 23:58:44.913 294 11393.46 93.35 57170.89 88888.00 2014-10-21 23:58:45.404 294 11393.53 93.38 57170.75 88888.00 2014-10-21 23:58:45.904 294 11393.57 93.39 57170.58 88888.00 2014-10-21 23:58:46.404 294 11393.66 93.36 57170.39 88888.00 2014-10-21 23:58:46.904 294 11393.76 93.35 57170.21 88888.00 2014-10-21 23:58:47.404 294 11393.82 93.38 57170.19 88888.00 2014-10-21 23:58:47.904 294 11393.87 93.40 57170.10 88888.00 2014-10-21 23:58:48.404 294 11393.99 93.42 57169.86 88888.00 2014-10-21 23:58:48.904 294 11394.11 93.43 57169.66 88888.00 2014-10-21 23:58:49.404 294 11394.15 93.40 57169.52 88888.00 2014-10-21 23:58:49.904 294 11394.24 93.45 57169.49 88888.00 2014-10-21 23:58:50.404 294 11394.32 93.45 57169.38 88888.00 2014-10-21 23:58:50.904 294 11394.40 93.42 57169.20 88888.00 2014-10-21 23:58:51.404 294 11394.53 93.42 57169.05 88888.00 2014-10-21 23:58:51.904 294 11394.59 93.40 57169.02 88888.00 2014-10-21 23:58:52.404 294 11394.64 93.40 57168.97 88888.00 2014-10-21 23:58:52.904 294 11394.74 93.42 57168.88 88888.00 2014-10-21 23:58:53.404 294 11394.84 93.41 57168.69 88888.00 2014-10-21 23:58:53.904 294 11394.90 93.41 57168.48 88888.00 2014-10-21 23:58:54.404 294 11394.94 93.40 57168.33 88888.00 2014-10-21 23:58:54.904 294 11394.97 93.36 57168.28 88888.00 2014-10-21 23:58:55.404 294 11395.10 93.33 57168.14 88888.00 2014-10-21 23:58:55.904 294 11395.17 93.31 57167.96 88888.00 2014-10-21 23:58:56.404 294 11395.23 93.31 57167.86 88888.00 2014-10-21 23:58:56.904 294 11395.28 93.29 57167.76 88888.00 2014-10-21 23:58:57.404 294 11395.31 93.25 57167.61 88888.00 2014-10-21 23:58:57.904 294 11395.31 93.21 57167.44 88888.00 2014-10-21 23:58:58.404 294 11395.38 93.20 57167.29 88888.00 2014-10-21 23:58:58.904 294 11395.44 93.19 57167.10 88888.00 2014-10-21 23:58:59.404 294 11395.46 93.15 57167.06 88888.00 2014-10-21 23:58:59.904 294 11395.49 93.13 57166.96 88888.00 2014-10-21 23:59:00.404 294 11395.51 93.11 57166.76 88888.00 2014-10-21 23:59:00.904 294 11395.54 93.08 57166.64 88888.00 2014-10-21 23:59:01.404 294 11395.58 93.05 57166.59 88888.00 2014-10-21 23:59:01.904 294 11395.61 93.02 57166.48 88888.00 2014-10-21 23:59:02.404 294 11395.67 93.01 57166.29 88888.00 2014-10-21 23:59:02.904 294 11395.74 93.00 57166.10 88888.00 2014-10-21 23:59:03.404 294 11395.73 92.98 57165.96 88888.00 2014-10-21 23:59:03.904 294 11395.79 92.97 57165.87 88888.00 2014-10-21 23:59:04.404 294 11395.85 92.94 57165.83 88888.00 2014-10-21 23:59:04.904 294 11395.89 92.90 57165.76 88888.00 2014-10-21 23:59:05.404 294 11395.91 92.86 57165.55 88888.00 2014-10-21 23:59:05.904 294 11395.92 92.85 57165.31 88888.00 2014-10-21 23:59:06.404 294 11395.93 92.87 57165.19 88888.00 2014-10-21 23:59:06.904 294 11395.91 92.85 57165.16 88888.00 2014-10-21 23:59:07.404 294 11395.98 92.77 57165.07 88888.00 2014-10-21 23:59:07.904 294 11396.07 92.74 57164.91 88888.00 2014-10-21 23:59:08.404 294 11396.14 92.72 57164.74 88888.00 2014-10-21 23:59:08.904 294 11396.14 92.68 57164.62 88888.00 2014-10-21 23:59:09.404 294 11396.22 92.67 57164.55 88888.00 2014-10-21 23:59:09.904 294 11396.30 92.67 57164.43 88888.00 2014-10-21 23:59:10.404 294 11396.34 92.63 57164.27 88888.00 2014-10-21 23:59:10.904 294 11396.36 92.58 57164.17 88888.00 2014-10-21 23:59:11.404 294 11396.39 92.54 57164.13 88888.00 2014-10-21 23:59:11.904 294 11396.42 92.49 57164.00 88888.00 2014-10-21 23:59:12.404 294 11396.48 92.43 57163.91 88888.00 2014-10-21 23:59:12.904 294 11396.56 92.39 57163.73 88888.00 2014-10-21 23:59:13.404 294 11396.57 92.39 57163.66 88888.00 2014-10-21 23:59:13.904 294 11396.57 92.34 57163.69 88888.00 2014-10-21 23:59:14.404 294 11396.61 92.31 57163.56 88888.00 2014-10-21 23:59:14.904 294 11396.63 92.25 57163.39 88888.00 2014-10-21 23:59:15.404 294 11396.70 92.18 57163.36 88888.00 2014-10-21 23:59:15.904 294 11396.71 92.18 57163.34 88888.00 2014-10-21 23:59:16.404 294 11396.71 92.18 57163.34 88888.00 2014-10-21 23:59:16.904 294 11396.76 92.17 57163.26 88888.00 2014-10-21 23:59:17.404 294 11396.84 92.12 57163.06 88888.00 2014-10-21 23:59:17.904 294 11396.88 92.12 57162.96 88888.00 2014-10-21 23:59:18.404 294 11396.90 92.13 57163.00 88888.00 2014-10-21 23:59:18.904 294 11396.91 92.10 57162.92 88888.00 2014-10-21 23:59:19.404 294 11396.98 92.09 57162.83 88888.00 2014-10-21 23:59:19.904 294 11397.03 92.03 57162.75 88888.00 2014-10-21 23:59:20.404 294 11397.10 92.00 57162.67 88888.00 2014-10-21 23:59:20.904 294 11397.13 91.96 57162.57 88888.00 2014-10-21 23:59:21.404 294 11397.19 91.90 57162.47 88888.00 2014-10-21 23:59:21.904 294 11397.24 91.91 57162.35 88888.00 2014-10-21 23:59:22.404 294 11397.34 91.85 57162.22 88888.00 2014-10-21 23:59:22.904 294 11397.34 91.78 57162.06 88888.00 2014-10-21 23:59:23.404 294 11397.39 91.77 57161.97 88888.00 2014-10-21 23:59:23.904 294 11397.49 91.70 57161.93 88888.00 2014-10-21 23:59:24.404 294 11397.49 91.63 57161.83 88888.00 2014-10-21 23:59:24.904 294 11397.58 91.58 57161.71 88888.00 2014-10-21 23:59:25.404 294 11397.63 91.52 57161.60 88888.00 2014-10-21 23:59:25.904 294 11397.63 91.52 57161.59 88888.00 2014-10-21 23:59:26.404 294 11397.70 91.49 57161.51 88888.00 2014-10-21 23:59:26.904 294 11397.79 91.48 57161.45 88888.00 2014-10-21 23:59:27.404 294 11397.86 91.44 57161.35 88888.00 2014-10-21 23:59:27.904 294 11397.90 91.36 57161.24 88888.00 2014-10-21 23:59:28.404 294 11397.94 91.32 57161.21 88888.00 2014-10-21 23:59:28.904 294 11398.00 91.32 57161.12 88888.00 2014-10-21 23:59:29.404 294 11398.07 91.31 57161.07 88888.00 2014-10-21 23:59:29.904 294 11398.06 91.28 57161.03 88888.00 2014-10-21 23:59:30.404 294 11398.07 91.27 57160.95 88888.00 2014-10-21 23:59:30.904 294 11398.14 91.24 57160.86 88888.00 2014-10-21 23:59:31.404 294 11398.23 91.20 57160.73 88888.00 2014-10-21 23:59:31.904 294 11398.30 91.15 57160.67 88888.00 2014-10-21 23:59:32.404 294 11398.31 91.16 57160.64 88888.00 2014-10-21 23:59:32.904 294 11398.36 91.17 57160.56 88888.00 2014-10-21 23:59:33.404 294 11398.37 91.13 57160.50 88888.00 2014-10-21 23:59:33.904 294 11398.45 91.08 57160.44 88888.00 2014-10-21 23:59:34.404 294 11398.52 91.09 57160.31 88888.00 2014-10-21 23:59:34.904 294 11398.56 91.10 57160.18 88888.00 2014-10-21 23:59:35.404 294 11398.62 91.06 57160.11 88888.00 2014-10-21 23:59:35.904 294 11398.69 91.08 57160.22 88888.00 2014-10-21 23:59:36.404 294 11398.70 91.07 57160.29 88888.00 2014-10-21 23:59:36.904 294 11398.70 91.02 57160.07 88888.00 2014-10-21 23:59:37.404 294 11398.78 91.00 57160.04 88888.00 2014-10-21 23:59:37.904 294 11398.83 90.93 57159.91 88888.00 2014-10-21 23:59:38.404 294 11398.84 90.94 57159.83 88888.00 2014-10-21 23:59:38.904 294 11398.85 90.93 57159.73 88888.00 2014-10-21 23:59:39.404 294 11398.93 90.88 57159.64 88888.00 2014-10-21 23:59:39.904 294 11399.00 90.82 57159.60 88888.00 2014-10-21 23:59:40.404 294 11399.04 90.80 57159.51 88888.00 2014-10-21 23:59:40.904 294 11399.05 90.79 57159.39 88888.00 2014-10-21 23:59:41.404 294 11399.07 90.80 57159.27 88888.00 2014-10-21 23:59:41.904 294 11399.12 90.74 57159.15 88888.00 2014-10-21 23:59:42.404 294 11399.18 90.75 57159.14 88888.00 2014-10-21 23:59:42.904 294 11399.19 90.72 57159.19 88888.00 2014-10-21 23:59:43.404 294 11399.25 90.68 57159.15 88888.00 2014-10-21 23:59:43.904 294 11399.26 90.66 57158.98 88888.00 2014-10-21 23:59:44.404 294 11399.33 90.64 57158.85 88888.00 2014-10-21 23:59:44.904 294 11399.38 90.62 57158.85 88888.00 2014-10-21 23:59:45.404 294 11399.41 90.59 57158.87 88888.00 2014-10-21 23:59:45.904 294 11399.43 90.56 57158.84 88888.00 2014-10-21 23:59:46.404 294 11399.47 90.56 57158.77 88888.00 2014-10-21 23:59:46.904 294 11399.49 90.53 57158.65 88888.00 2014-10-21 23:59:47.404 294 11399.54 90.52 57158.58 88888.00 2014-10-21 23:59:47.904 294 11399.56 90.46 57158.51 88888.00 2014-10-21 23:59:48.404 294 11399.60 90.43 57158.46 88888.00 2014-10-21 23:59:48.904 294 11399.62 90.41 57158.44 88888.00 2014-10-21 23:59:49.404 294 11399.70 90.34 57158.37 88888.00 2014-10-21 23:59:49.904 294 11399.67 90.29 57158.32 88888.00 2014-10-21 23:59:50.404 294 11399.71 90.26 57158.24 88888.00 2014-10-21 23:59:50.904 294 11399.74 90.25 57158.16 88888.00 2014-10-21 23:59:51.404 294 11399.78 90.20 57158.10 88888.00 2014-10-21 23:59:51.904 294 11399.82 90.14 57157.97 88888.00 2014-10-21 23:59:52.404 294 11399.89 90.09 57157.87 88888.00 2014-10-21 23:59:52.904 294 11399.97 90.02 57157.73 88888.00 2014-10-21 23:59:53.404 294 11399.92 89.92 57157.69 88888.00 2014-10-21 23:59:53.904 294 11399.97 89.85 57157.65 88888.00 2014-10-21 23:59:54.404 294 11400.03 89.80 57157.63 88888.00 2014-10-21 23:59:54.904 294 11400.08 89.73 57157.55 88888.00 2014-10-21 23:59:55.404 294 11400.11 89.65 57157.43 88888.00 2014-10-21 23:59:55.904 294 11400.17 89.55 57157.40 88888.00 2014-10-21 23:59:56.404 294 11400.26 89.47 57157.35 88888.00 2014-10-21 23:59:56.904 294 11400.30 89.44 57157.41 88888.00 2014-10-21 23:59:57.404 294 11400.32 89.36 57157.22 88888.00 2014-10-21 23:59:57.904 294 11400.37 89.32 57157.10 88888.00 2014-10-21 23:59:58.404 294 11400.39 89.23 57157.03 88888.00 2014-10-21 23:59:58.904 294 11400.46 89.19 57156.86 88888.00 2014-10-21 23:59:59.404 294 11400.51 89.09 57156.65 88888.00 2014-10-21 23:59:59.904 294 11400.57 88.99 57156.56 88888.00